<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20260123,000100,1.1754,1.1755,1.1754,1.1755
EURUSD,20260123,000200,1.1755,1.1756,1.1755,1.1756
EURUSD,20260123,000300,1.1756,1.1756,1.1756,1.1756
EURUSD,20260123,000400,1.1756,1.1756,1.1756,1.1756
EURUSD,20260123,000500,1.1756,1.1756,1.1756,1.1756
EURUSD,20260123,000600,1.1756,1.1756,1.1755,1.1755
EURUSD,20260123,000700,1.1755,1.1755,1.1755,1.1755
EURUSD,20260123,000800,1.1755,1.1756,1.1755,1.1756
EURUSD,20260123,000900,1.1756,1.1757,1.1756,1.1757
EURUSD,20260123,001000,1.1757,1.1757,1.1757,1.1757
EURUSD,20260123,001100,1.1757,1.1757,1.1757,1.1757
EURUSD,20260123,001200,1.1757,1.1757,1.1757,1.1757
EURUSD,20260123,001300,1.1757,1.1757,1.1757,1.1757
EURUSD,20260123,001400,1.1756,1.1756,1.1756,1.1756
EURUSD,20260123,001500,1.1756,1.1756,1.1756,1.1756
EURUSD,20260123,001600,1.1756,1.1756,1.1756,1.1756
EURUSD,20260123,001700,1.1756,1.1756,1.1756,1.1756
EURUSD,20260123,001800,1.1756,1.1756,1.1755,1.1755
EURUSD,20260123,001900,1.1755,1.1755,1.1755,1.1755
EURUSD,20260123,002000,1.1755,1.1755,1.1755,1.1755
EURUSD,20260123,002100,1.1755,1.1755,1.1755,1.1755
EURUSD,20260123,002200,1.1755,1.1755,1.1755,1.1755
EURUSD,20260123,002300,1.1755,1.1755,1.1755,1.1755
EURUSD,20260123,002400,1.1755,1.1755,1.1755,1.1755
EURUSD,20260123,002500,1.1755,1.1755,1.1755,1.1755
EURUSD,20260123,002600,1.1755,1.1755,1.1755,1.1755
EURUSD,20260123,002700,1.1755,1.1756,1.1755,1.1756
EURUSD,20260123,002800,1.1756,1.1756,1.1756,1.1756
EURUSD,20260123,002900,1.1756,1.1756,1.1756,1.1756
EURUSD,20260123,003000,1.1756,1.1756,1.1756,1.1756
EURUSD,20260123,003100,1.1756,1.1756,1.1755,1.1755
EURUSD,20260123,003200,1.1755,1.1755,1.1755,1.1755
EURUSD,20260123,003300,1.1754,1.1754,1.1754,1.1754
EURUSD,20260123,003400,1.1754,1.1754,1.1754,1.1754
EURUSD,20260123,003500,1.1754,1.1754,1.1754,1.1754
EURUSD,20260123,003600,1.1754,1.1754,1.1754,1.1754
EURUSD,20260123,003700,1.1754,1.1754,1.1754,1.1754
EURUSD,20260123,003800,1.1754,1.1754,1.1754,1.1754
EURUSD,20260123,003900,1.1754,1.1754,1.1754,1.1754
EURUSD,20260123,004000,1.1753,1.1753,1.1753,1.1753
EURUSD,20260123,004100,1.1753,1.1753,1.1753,1.1753
EURUSD,20260123,004200,1.1753,1.1753,1.1752,1.1752
EURUSD,20260123,004300,1.1752,1.1752,1.1752,1.1752
EURUSD,20260123,004400,1.1752,1.1752,1.1752,1.1752
EURUSD,20260123,004500,1.1752,1.1752,1.1752,1.1752
EURUSD,20260123,004600,1.1753,1.1753,1.1753,1.1753
EURUSD,20260123,004700,1.1753,1.1753,1.1753,1.1753
EURUSD,20260123,004800,1.1753,1.1753,1.1752,1.1752
EURUSD,20260123,004900,1.1752,1.1753,1.1752,1.1753
EURUSD,20260123,005000,1.1753,1.1753,1.1753,1.1753
EURUSD,20260123,005100,1.1753,1.1753,1.1752,1.1752
EURUSD,20260123,005200,1.1752,1.1752,1.1752,1.1752
EURUSD,20260123,005300,1.1752,1.1752,1.1752,1.1752
EURUSD,20260123,005400,1.1752,1.1752,1.1752,1.1752
EURUSD,20260123,005500,1.1752,1.1752,1.1752,1.1752
EURUSD,20260123,005600,1.1752,1.1752,1.1752,1.1752
EURUSD,20260123,005700,1.1752,1.1753,1.1752,1.1753
EURUSD,20260123,005800,1.1753,1.1753,1.1753,1.1753
EURUSD,20260123,005900,1.1753,1.1753,1.1753,1.1753
EURUSD,20260123,010000,1.1752,1.1752,1.1752,1.1752
EURUSD,20260123,010100,1.1752,1.1752,1.1751,1.1751
EURUSD,20260123,010200,1.1751,1.1751,1.1751,1.1751
EURUSD,20260123,010300,1.1750,1.1751,1.1750,1.1751
EURUSD,20260123,010400,1.1750,1.1750,1.1750,1.1750
EURUSD,20260123,010500,1.1750,1.1750,1.1750,1.1750
EURUSD,20260123,010600,1.1750,1.1750,1.1749,1.1749
EURUSD,20260123,010700,1.1749,1.1749,1.1749,1.1749
EURUSD,20260123,010800,1.1748,1.1748,1.1748,1.1748
EURUSD,20260123,010900,1.1748,1.1748,1.1748,1.1748
EURUSD,20260123,011000,1.1748,1.1748,1.1748,1.1748
EURUSD,20260123,011100,1.1748,1.1749,1.1748,1.1749
EURUSD,20260123,011200,1.1749,1.1749,1.1749,1.1749
EURUSD,20260123,011300,1.1749,1.1749,1.1749,1.1749
EURUSD,20260123,011400,1.1749,1.1749,1.1749,1.1749
EURUSD,20260123,011500,1.1748,1.1748,1.1748,1.1748
EURUSD,20260123,011600,1.1748,1.1748,1.1748,1.1748
EURUSD,20260123,011700,1.1748,1.1749,1.1748,1.1749
EURUSD,20260123,011800,1.1748,1.1749,1.1748,1.1749
EURUSD,20260123,011900,1.1749,1.1749,1.1749,1.1749
EURUSD,20260123,012000,1.1749,1.1749,1.1748,1.1748
EURUSD,20260123,012100,1.1748,1.1748,1.1748,1.1748
EURUSD,20260123,012200,1.1748,1.1749,1.1748,1.1749
EURUSD,20260123,012300,1.1749,1.1750,1.1749,1.1750
EURUSD,20260123,012400,1.1750,1.1750,1.1750,1.1750
EURUSD,20260123,012500,1.1750,1.1750,1.1750,1.1750
EURUSD,20260123,012600,1.1749,1.1750,1.1749,1.1750
EURUSD,20260123,012700,1.1750,1.1750,1.1750,1.1750
EURUSD,20260123,012800,1.1750,1.1750,1.1750,1.1750
EURUSD,20260123,012900,1.1750,1.1750,1.1750,1.1750
EURUSD,20260123,013000,1.1750,1.1750,1.1750,1.1750
EURUSD,20260123,013100,1.1750,1.1750,1.1750,1.1750
EURUSD,20260123,013200,1.1751,1.1751,1.1750,1.1750
EURUSD,20260123,013300,1.1750,1.1750,1.1750,1.1750
EURUSD,20260123,013400,1.1750,1.1750,1.1750,1.1750
EURUSD,20260123,013500,1.1750,1.1750,1.1749,1.1749
EURUSD,20260123,013600,1.1749,1.1749,1.1749,1.1749
EURUSD,20260123,013700,1.1749,1.1749,1.1749,1.1749
EURUSD,20260123,013800,1.1749,1.1749,1.1749,1.1749
EURUSD,20260123,013900,1.1749,1.1749,1.1749,1.1749
EURUSD,20260123,014000,1.1749,1.1749,1.1748,1.1748
EURUSD,20260123,014100,1.1748,1.1748,1.1748,1.1748
EURUSD,20260123,014200,1.1748,1.1749,1.1748,1.1749
EURUSD,20260123,014300,1.1749,1.1749,1.1749,1.1749
EURUSD,20260123,014400,1.1748,1.1748,1.1748,1.1748
EURUSD,20260123,014500,1.1748,1.1748,1.1748,1.1748
EURUSD,20260123,014600,1.1748,1.1748,1.1748,1.1748
EURUSD,20260123,014700,1.1748,1.1748,1.1748,1.1748
EURUSD,20260123,014800,1.1748,1.1748,1.1748,1.1748
EURUSD,20260123,014900,1.1748,1.1748,1.1748,1.1748
EURUSD,20260123,015000,1.1748,1.1748,1.1748,1.1748
EURUSD,20260123,015100,1.1748,1.1748,1.1748,1.1748
EURUSD,20260123,015200,1.1748,1.1748,1.1748,1.1748
EURUSD,20260123,015300,1.1748,1.1748,1.1748,1.1748
EURUSD,20260123,015400,1.1748,1.1748,1.1748,1.1748
EURUSD,20260123,015500,1.1747,1.1748,1.1747,1.1747
EURUSD,20260123,015600,1.1748,1.1748,1.1747,1.1747
EURUSD,20260123,015700,1.1747,1.1747,1.1747,1.1747
EURUSD,20260123,015800,1.1747,1.1747,1.1747,1.1747
EURUSD,20260123,015900,1.1747,1.1747,1.1747,1.1747
EURUSD,20260123,020000,1.1747,1.1747,1.1747,1.1747
EURUSD,20260123,020100,1.1747,1.1747,1.1746,1.1746
EURUSD,20260123,020200,1.1746,1.1746,1.1746,1.1746
EURUSD,20260123,020300,1.1746,1.1746,1.1746,1.1746
EURUSD,20260123,020400,1.1746,1.1747,1.1746,1.1747
EURUSD,20260123,020500,1.1747,1.1747,1.1747,1.1747
EURUSD,20260123,020600,1.1746,1.1746,1.1746,1.1746
EURUSD,20260123,020700,1.1747,1.1747,1.1747,1.1747
EURUSD,20260123,020800,1.1747,1.1747,1.1747,1.1747
EURUSD,20260123,020900,1.1747,1.1747,1.1747,1.1747
EURUSD,20260123,021000,1.1747,1.1747,1.1747,1.1747
EURUSD,20260123,021100,1.1747,1.1747,1.1747,1.1747
EURUSD,20260123,021200,1.1747,1.1747,1.1747,1.1747
EURUSD,20260123,021300,1.1747,1.1747,1.1746,1.1746
EURUSD,20260123,021400,1.1746,1.1746,1.1746,1.1746
EURUSD,20260123,021500,1.1746,1.1746,1.1746,1.1746
EURUSD,20260123,021600,1.1746,1.1750,1.1746,1.1750
EURUSD,20260123,021700,1.1750,1.1752,1.1750,1.1752
EURUSD,20260123,021800,1.1751,1.1751,1.1751,1.1751
EURUSD,20260123,021900,1.1751,1.1751,1.1749,1.1749
EURUSD,20260123,022000,1.1749,1.1749,1.1749,1.1749
EURUSD,20260123,022100,1.1749,1.1750,1.1749,1.1750
EURUSD,20260123,022200,1.1751,1.1752,1.1751,1.1751
EURUSD,20260123,022300,1.1751,1.1751,1.1750,1.1750
EURUSD,20260123,022400,1.1749,1.1749,1.1749,1.1749
EURUSD,20260123,022500,1.1749,1.1750,1.1749,1.1750
EURUSD,20260123,022600,1.1750,1.1750,1.1750,1.1750
EURUSD,20260123,022700,1.1750,1.1751,1.1750,1.1751
EURUSD,20260123,022800,1.1750,1.1750,1.1750,1.1750
EURUSD,20260123,022900,1.1750,1.1751,1.1750,1.1750
EURUSD,20260123,023000,1.1750,1.1750,1.1750,1.1750
EURUSD,20260123,023100,1.1750,1.1750,1.1749,1.1750
EURUSD,20260123,023200,1.1750,1.1750,1.1748,1.1748
EURUSD,20260123,023300,1.1748,1.1749,1.1748,1.1749
EURUSD,20260123,023400,1.1749,1.1750,1.1749,1.1750
EURUSD,20260123,023500,1.1750,1.1750,1.1749,1.1749
EURUSD,20260123,023600,1.1749,1.1749,1.1749,1.1749
EURUSD,20260123,023700,1.1749,1.1749,1.1749,1.1749
EURUSD,20260123,023800,1.1749,1.1750,1.1749,1.1750
EURUSD,20260123,023900,1.1750,1.1750,1.1749,1.1749
EURUSD,20260123,024000,1.1749,1.1750,1.1749,1.1750
EURUSD,20260123,024100,1.1749,1.1749,1.1749,1.1749
EURUSD,20260123,024200,1.1749,1.1749,1.1749,1.1749
EURUSD,20260123,024300,1.1749,1.1749,1.1749,1.1749
EURUSD,20260123,024400,1.1748,1.1748,1.1748,1.1748
EURUSD,20260123,024500,1.1748,1.1748,1.1748,1.1748
EURUSD,20260123,024600,1.1748,1.1748,1.1748,1.1748
EURUSD,20260123,024700,1.1748,1.1749,1.1748,1.1749
EURUSD,20260123,024800,1.1749,1.1749,1.1749,1.1749
EURUSD,20260123,024900,1.1749,1.1749,1.1749,1.1749
EURUSD,20260123,025000,1.1749,1.1749,1.1749,1.1749
EURUSD,20260123,025100,1.1750,1.1751,1.1750,1.1751
EURUSD,20260123,025200,1.1750,1.1750,1.1750,1.1750
EURUSD,20260123,025300,1.1750,1.1750,1.1749,1.1749
EURUSD,20260123,025400,1.1749,1.1749,1.1749,1.1749
EURUSD,20260123,025500,1.1749,1.1749,1.1749,1.1749
EURUSD,20260123,025600,1.1750,1.1750,1.1749,1.1749
EURUSD,20260123,025700,1.1749,1.1749,1.1749,1.1749
EURUSD,20260123,025800,1.1749,1.1749,1.1748,1.1748
EURUSD,20260123,025900,1.1748,1.1748,1.1747,1.1747
EURUSD,20260123,030000,1.1748,1.1748,1.1748,1.1748
EURUSD,20260123,030100,1.1748,1.1748,1.1748,1.1748
EURUSD,20260123,030200,1.1748,1.1748,1.1747,1.1747
EURUSD,20260123,030300,1.1747,1.1747,1.1747,1.1747
EURUSD,20260123,030400,1.1747,1.1747,1.1746,1.1746
EURUSD,20260123,030500,1.1746,1.1746,1.1745,1.1745
EURUSD,20260123,030600,1.1745,1.1745,1.1745,1.1745
EURUSD,20260123,030700,1.1745,1.1745,1.1745,1.1745
EURUSD,20260123,030800,1.1745,1.1745,1.1745,1.1745
EURUSD,20260123,030900,1.1746,1.1746,1.1746,1.1746
EURUSD,20260123,031000,1.1746,1.1746,1.1745,1.1745
EURUSD,20260123,031100,1.1745,1.1745,1.1745,1.1745
EURUSD,20260123,031200,1.1745,1.1745,1.1745,1.1745
EURUSD,20260123,031300,1.1745,1.1746,1.1745,1.1746
EURUSD,20260123,031400,1.1746,1.1747,1.1746,1.1747
EURUSD,20260123,031500,1.1747,1.1747,1.1747,1.1747
EURUSD,20260123,031600,1.1747,1.1747,1.1747,1.1747
EURUSD,20260123,031700,1.1747,1.1747,1.1747,1.1747
EURUSD,20260123,031800,1.1747,1.1747,1.1747,1.1747
EURUSD,20260123,031900,1.1747,1.1747,1.1747,1.1747
EURUSD,20260123,032000,1.1747,1.1747,1.1747,1.1747
EURUSD,20260123,032100,1.1747,1.1747,1.1747,1.1747
EURUSD,20260123,032200,1.1747,1.1747,1.1747,1.1747
EURUSD,20260123,032300,1.1747,1.1747,1.1747,1.1747
EURUSD,20260123,032400,1.1747,1.1747,1.1747,1.1747
EURUSD,20260123,032500,1.1747,1.1747,1.1747,1.1747
EURUSD,20260123,032600,1.1747,1.1747,1.1747,1.1747
EURUSD,20260123,032700,1.1747,1.1747,1.1747,1.1747
EURUSD,20260123,032800,1.1747,1.1747,1.1747,1.1747
EURUSD,20260123,032900,1.1747,1.1747,1.1747,1.1747
EURUSD,20260123,033000,1.1747,1.1747,1.1747,1.1747
EURUSD,20260123,033100,1.1747,1.1748,1.1747,1.1747
EURUSD,20260123,033200,1.1747,1.1747,1.1747,1.1747
EURUSD,20260123,033300,1.1747,1.1747,1.1747,1.1747
EURUSD,20260123,033400,1.1746,1.1746,1.1746,1.1746
EURUSD,20260123,033500,1.1746,1.1746,1.1746,1.1746
EURUSD,20260123,033600,1.1746,1.1746,1.1746,1.1746
EURUSD,20260123,033700,1.1746,1.1746,1.1746,1.1746
EURUSD,20260123,033800,1.1746,1.1746,1.1746,1.1746
EURUSD,20260123,033900,1.1746,1.1746,1.1746,1.1746
EURUSD,20260123,034000,1.1746,1.1746,1.1745,1.1745
EURUSD,20260123,034100,1.1745,1.1745,1.1745,1.1745
EURUSD,20260123,034200,1.1745,1.1745,1.1745,1.1745
EURUSD,20260123,034300,1.1745,1.1745,1.1745,1.1745
EURUSD,20260123,034400,1.1745,1.1745,1.1745,1.1745
EURUSD,20260123,034500,1.1744,1.1744,1.1743,1.1743
EURUSD,20260123,034600,1.1743,1.1743,1.1743,1.1743
EURUSD,20260123,034700,1.1744,1.1744,1.1744,1.1744
EURUSD,20260123,034800,1.1744,1.1744,1.1744,1.1744
EURUSD,20260123,034900,1.1744,1.1744,1.1744,1.1744
EURUSD,20260123,035000,1.1744,1.1744,1.1744,1.1744
EURUSD,20260123,035100,1.1744,1.1744,1.1744,1.1744
EURUSD,20260123,035200,1.1744,1.1745,1.1744,1.1745
EURUSD,20260123,035300,1.1745,1.1745,1.1744,1.1744
EURUSD,20260123,035400,1.1744,1.1744,1.1744,1.1744
EURUSD,20260123,035500,1.1744,1.1744,1.1744,1.1744
EURUSD,20260123,035600,1.1744,1.1744,1.1743,1.1743
EURUSD,20260123,035700,1.1743,1.1744,1.1743,1.1744
EURUSD,20260123,035800,1.1745,1.1745,1.1745,1.1745
EURUSD,20260123,035900,1.1744,1.1744,1.1744,1.1744
EURUSD,20260123,040000,1.1744,1.1744,1.1744,1.1744
EURUSD,20260123,040100,1.1744,1.1745,1.1744,1.1745
EURUSD,20260123,040200,1.1745,1.1745,1.1745,1.1745
EURUSD,20260123,040300,1.1745,1.1745,1.1745,1.1745
EURUSD,20260123,040400,1.1745,1.1745,1.1745,1.1745
EURUSD,20260123,040500,1.1745,1.1745,1.1745,1.1745
EURUSD,20260123,040600,1.1745,1.1745,1.1745,1.1745
EURUSD,20260123,040700,1.1745,1.1745,1.1745,1.1745
EURUSD,20260123,040800,1.1746,1.1746,1.1745,1.1745
EURUSD,20260123,040900,1.1745,1.1745,1.1745,1.1745
EURUSD,20260123,041000,1.1746,1.1747,1.1746,1.1746
EURUSD,20260123,041100,1.1746,1.1746,1.1746,1.1746
EURUSD,20260123,041200,1.1746,1.1746,1.1746,1.1746
EURUSD,20260123,041300,1.1746,1.1746,1.1745,1.1745
EURUSD,20260123,041400,1.1745,1.1745,1.1745,1.1745
EURUSD,20260123,041500,1.1746,1.1746,1.1745,1.1745
EURUSD,20260123,041600,1.1746,1.1746,1.1746,1.1746
EURUSD,20260123,041700,1.1746,1.1746,1.1746,1.1746
EURUSD,20260123,041800,1.1746,1.1746,1.1746,1.1746
EURUSD,20260123,041900,1.1746,1.1746,1.1744,1.1744
EURUSD,20260123,042000,1.1744,1.1744,1.1743,1.1743
EURUSD,20260123,042100,1.1744,1.1744,1.1744,1.1744
EURUSD,20260123,042200,1.1744,1.1744,1.1744,1.1744
EURUSD,20260123,042300,1.1744,1.1744,1.1744,1.1744
EURUSD,20260123,042400,1.1744,1.1744,1.1744,1.1744
EURUSD,20260123,042500,1.1744,1.1744,1.1744,1.1744
EURUSD,20260123,042600,1.1744,1.1744,1.1744,1.1744
EURUSD,20260123,042700,1.1744,1.1744,1.1743,1.1743
EURUSD,20260123,042800,1.1743,1.1743,1.1743,1.1743
EURUSD,20260123,042900,1.1743,1.1743,1.1743,1.1743
EURUSD,20260123,043000,1.1743,1.1743,1.1743,1.1743
EURUSD,20260123,043100,1.1743,1.1743,1.1743,1.1743
EURUSD,20260123,043200,1.1743,1.1743,1.1743,1.1743
EURUSD,20260123,043300,1.1743,1.1743,1.1743,1.1743
EURUSD,20260123,043400,1.1743,1.1744,1.1743,1.1743
EURUSD,20260123,043500,1.1743,1.1743,1.1743,1.1743
EURUSD,20260123,043600,1.1743,1.1743,1.1743,1.1743
EURUSD,20260123,043700,1.1743,1.1743,1.1743,1.1743
EURUSD,20260123,043800,1.1743,1.1743,1.1743,1.1743
EURUSD,20260123,043900,1.1743,1.1743,1.1743,1.1743
EURUSD,20260123,044000,1.1743,1.1743,1.1743,1.1743
EURUSD,20260123,044100,1.1743,1.1743,1.1743,1.1743
EURUSD,20260123,044200,1.1743,1.1744,1.1743,1.1744
EURUSD,20260123,044300,1.1744,1.1744,1.1744,1.1744
EURUSD,20260123,044400,1.1743,1.1744,1.1743,1.1744
EURUSD,20260123,044500,1.1744,1.1744,1.1744,1.1744
EURUSD,20260123,044600,1.1744,1.1744,1.1744,1.1744
EURUSD,20260123,044700,1.1744,1.1744,1.1744,1.1744
EURUSD,20260123,044800,1.1744,1.1744,1.1744,1.1744
EURUSD,20260123,044900,1.1744,1.1744,1.1744,1.1744
EURUSD,20260123,045000,1.1744,1.1744,1.1744,1.1744
EURUSD,20260123,045100,1.1744,1.1745,1.1744,1.1745
EURUSD,20260123,045200,1.1745,1.1745,1.1744,1.1744
EURUSD,20260123,045300,1.1744,1.1744,1.1744,1.1744
EURUSD,20260123,045400,1.1744,1.1744,1.1744,1.1744
EURUSD,20260123,045500,1.1744,1.1744,1.1743,1.1743
EURUSD,20260123,045600,1.1743,1.1743,1.1743,1.1743
EURUSD,20260123,045700,1.1743,1.1743,1.1743,1.1743
EURUSD,20260123,045800,1.1743,1.1743,1.1743,1.1743
EURUSD,20260123,045900,1.1743,1.1743,1.1743,1.1743
EURUSD,20260123,050000,1.1743,1.1743,1.1742,1.1742
EURUSD,20260123,050100,1.1742,1.1742,1.1742,1.1742
EURUSD,20260123,050200,1.1742,1.1742,1.1742,1.1742
EURUSD,20260123,050300,1.1742,1.1742,1.1742,1.1742
EURUSD,20260123,050400,1.1742,1.1742,1.1742,1.1742
EURUSD,20260123,050500,1.1742,1.1742,1.1742,1.1742
EURUSD,20260123,050600,1.1742,1.1742,1.1742,1.1742
EURUSD,20260123,050700,1.1742,1.1742,1.1742,1.1742
EURUSD,20260123,050800,1.1742,1.1742,1.1742,1.1742
EURUSD,20260123,050900,1.1742,1.1743,1.1742,1.1743
EURUSD,20260123,051000,1.1743,1.1743,1.1743,1.1743
EURUSD,20260123,051100,1.1743,1.1743,1.1743,1.1743
EURUSD,20260123,051200,1.1743,1.1743,1.1743,1.1743
EURUSD,20260123,051300,1.1743,1.1743,1.1743,1.1743
EURUSD,20260123,051400,1.1743,1.1743,1.1743,1.1743
EURUSD,20260123,051500,1.1743,1.1743,1.1743,1.1743
EURUSD,20260123,051600,1.1743,1.1743,1.1743,1.1743
EURUSD,20260123,051700,1.1743,1.1743,1.1743,1.1743
EURUSD,20260123,051800,1.1743,1.1743,1.1743,1.1743
EURUSD,20260123,051900,1.1743,1.1744,1.1743,1.1744
EURUSD,20260123,052000,1.1744,1.1744,1.1744,1.1744
EURUSD,20260123,052100,1.1744,1.1744,1.1744,1.1744
EURUSD,20260123,052200,1.1744,1.1744,1.1744,1.1744
EURUSD,20260123,052300,1.1744,1.1744,1.1744,1.1744
EURUSD,20260123,052400,1.1744,1.1744,1.1744,1.1744
EURUSD,20260123,052500,1.1744,1.1744,1.1744,1.1744
EURUSD,20260123,052600,1.1744,1.1744,1.1744,1.1744
EURUSD,20260123,052700,1.1744,1.1744,1.1743,1.1743
EURUSD,20260123,052800,1.1743,1.1743,1.1743,1.1743
EURUSD,20260123,052900,1.1743,1.1743,1.1743,1.1743
EURUSD,20260123,053000,1.1743,1.1743,1.1743,1.1743
EURUSD,20260123,053100,1.1743,1.1743,1.1743,1.1743
EURUSD,20260123,053200,1.1743,1.1743,1.1743,1.1743
EURUSD,20260123,053300,1.1743,1.1743,1.1743,1.1743
EURUSD,20260123,053400,1.1743,1.1743,1.1743,1.1743
EURUSD,20260123,053500,1.1744,1.1744,1.1744,1.1744
EURUSD,20260123,053600,1.1744,1.1744,1.1744,1.1744
EURUSD,20260123,053700,1.1744,1.1744,1.1744,1.1744
EURUSD,20260123,053800,1.1744,1.1745,1.1744,1.1745
EURUSD,20260123,053900,1.1745,1.1745,1.1745,1.1745
EURUSD,20260123,054000,1.1745,1.1745,1.1745,1.1745
EURUSD,20260123,054100,1.1745,1.1746,1.1745,1.1746
EURUSD,20260123,054200,1.1746,1.1746,1.1746,1.1746
EURUSD,20260123,054300,1.1746,1.1746,1.1746,1.1746
EURUSD,20260123,054400,1.1746,1.1746,1.1746,1.1746
EURUSD,20260123,054500,1.1746,1.1746,1.1746,1.1746
EURUSD,20260123,054600,1.1746,1.1746,1.1746,1.1746
EURUSD,20260123,054700,1.1746,1.1746,1.1746,1.1746
EURUSD,20260123,054800,1.1746,1.1746,1.1746,1.1746
EURUSD,20260123,054900,1.1746,1.1746,1.1746,1.1746
EURUSD,20260123,055000,1.1746,1.1746,1.1746,1.1746
EURUSD,20260123,055100,1.1747,1.1747,1.1747,1.1747
EURUSD,20260123,055200,1.1747,1.1747,1.1747,1.1747
EURUSD,20260123,055300,1.1747,1.1747,1.1747,1.1747
EURUSD,20260123,055400,1.1747,1.1748,1.1747,1.1748
EURUSD,20260123,055500,1.1748,1.1749,1.1748,1.1749
EURUSD,20260123,055600,1.1749,1.1749,1.1749,1.1749
EURUSD,20260123,055700,1.1749,1.1749,1.1749,1.1749
EURUSD,20260123,055800,1.1749,1.1749,1.1749,1.1749
EURUSD,20260123,055900,1.1749,1.1749,1.1749,1.1749
EURUSD,20260123,060000,1.1749,1.1749,1.1749,1.1749
EURUSD,20260123,060100,1.1749,1.1749,1.1749,1.1749
EURUSD,20260123,060200,1.1749,1.1749,1.1749,1.1749
EURUSD,20260123,060300,1.1749,1.1749,1.1749,1.1749
EURUSD,20260123,060400,1.1749,1.1750,1.1749,1.1750
EURUSD,20260123,060500,1.1750,1.1750,1.1750,1.1750
EURUSD,20260123,060600,1.1749,1.1749,1.1749,1.1749
EURUSD,20260123,060700,1.1749,1.1749,1.1749,1.1749
EURUSD,20260123,060800,1.1749,1.1749,1.1749,1.1749
EURUSD,20260123,060900,1.1749,1.1749,1.1749,1.1749
EURUSD,20260123,061000,1.1750,1.1750,1.1750,1.1750
EURUSD,20260123,061100,1.1750,1.1750,1.1750,1.1750
EURUSD,20260123,061200,1.1750,1.1750,1.1750,1.1750
EURUSD,20260123,061300,1.1750,1.1750,1.1750,1.1750
EURUSD,20260123,061400,1.1750,1.1750,1.1750,1.1750
EURUSD,20260123,061500,1.1750,1.1750,1.1750,1.1750
EURUSD,20260123,061600,1.1750,1.1750,1.1750,1.1750
EURUSD,20260123,061700,1.1750,1.1750,1.1750,1.1750
EURUSD,20260123,061800,1.1750,1.1751,1.1750,1.1751
EURUSD,20260123,061900,1.1751,1.1751,1.1751,1.1751
EURUSD,20260123,062000,1.1751,1.1751,1.1751,1.1751
EURUSD,20260123,062100,1.1751,1.1751,1.1751,1.1751
EURUSD,20260123,062200,1.1751,1.1751,1.1751,1.1751
EURUSD,20260123,062300,1.1751,1.1752,1.1751,1.1752
EURUSD,20260123,062400,1.1752,1.1752,1.1752,1.1752
EURUSD,20260123,062500,1.1752,1.1752,1.1752,1.1752
EURUSD,20260123,062600,1.1752,1.1752,1.1752,1.1752
EURUSD,20260123,062700,1.1751,1.1751,1.1751,1.1751
EURUSD,20260123,062800,1.1751,1.1751,1.1749,1.1749
EURUSD,20260123,062900,1.1750,1.1750,1.1750,1.1750
EURUSD,20260123,063000,1.1750,1.1750,1.1749,1.1749
EURUSD,20260123,063100,1.1749,1.1749,1.1749,1.1749
EURUSD,20260123,063200,1.1749,1.1750,1.1749,1.1750
EURUSD,20260123,063300,1.1750,1.1750,1.1750,1.1750
EURUSD,20260123,063400,1.1750,1.1750,1.1750,1.1750
EURUSD,20260123,063500,1.1750,1.1750,1.1750,1.1750
EURUSD,20260123,063600,1.1750,1.1750,1.1750,1.1750
EURUSD,20260123,063700,1.1750,1.1750,1.1750,1.1750
EURUSD,20260123,063800,1.1750,1.1750,1.1750,1.1750
EURUSD,20260123,063900,1.1750,1.1750,1.1750,1.1750
EURUSD,20260123,064000,1.1750,1.1750,1.1750,1.1750
EURUSD,20260123,064100,1.1750,1.1750,1.1750,1.1750
EURUSD,20260123,064200,1.1750,1.1751,1.1750,1.1751
EURUSD,20260123,064300,1.1751,1.1751,1.1751,1.1751
EURUSD,20260123,064400,1.1751,1.1751,1.1751,1.1751
EURUSD,20260123,064500,1.1751,1.1751,1.1751,1.1751
EURUSD,20260123,064600,1.1751,1.1751,1.1751,1.1751
EURUSD,20260123,064700,1.1751,1.1751,1.1751,1.1751
EURUSD,20260123,064800,1.1751,1.1751,1.1750,1.1750
EURUSD,20260123,064900,1.1750,1.1750,1.1750,1.1750
EURUSD,20260123,065000,1.1750,1.1750,1.1750,1.1750
EURUSD,20260123,065100,1.1750,1.1750,1.1750,1.1750
EURUSD,20260123,065200,1.1750,1.1750,1.1750,1.1750
EURUSD,20260123,065300,1.1750,1.1750,1.1750,1.1750
EURUSD,20260123,065400,1.1749,1.1749,1.1749,1.1749
EURUSD,20260123,065500,1.1749,1.1749,1.1749,1.1749
EURUSD,20260123,065600,1.1749,1.1749,1.1749,1.1749
EURUSD,20260123,065700,1.1749,1.1750,1.1749,1.1750
EURUSD,20260123,065800,1.1750,1.1750,1.1750,1.1750
EURUSD,20260123,065900,1.1750,1.1750,1.1750,1.1750
EURUSD,20260123,070000,1.1749,1.1749,1.1749,1.1749
EURUSD,20260123,070100,1.1749,1.1750,1.1749,1.1750
EURUSD,20260123,070200,1.1750,1.1751,1.1750,1.1751
EURUSD,20260123,070300,1.1751,1.1751,1.1751,1.1751
EURUSD,20260123,070400,1.1751,1.1751,1.1751,1.1751
EURUSD,20260123,070500,1.1751,1.1751,1.1751,1.1751
EURUSD,20260123,070600,1.1751,1.1751,1.1750,1.1750
EURUSD,20260123,070700,1.1750,1.1750,1.1750,1.1750
EURUSD,20260123,070800,1.1750,1.1750,1.1750,1.1750
EURUSD,20260123,070900,1.1750,1.1750,1.1748,1.1748
EURUSD,20260123,071000,1.1748,1.1748,1.1748,1.1748
EURUSD,20260123,071100,1.1748,1.1748,1.1748,1.1748
EURUSD,20260123,071200,1.1748,1.1748,1.1748,1.1748
EURUSD,20260123,071300,1.1747,1.1747,1.1747,1.1747
EURUSD,20260123,071400,1.1747,1.1747,1.1746,1.1746
EURUSD,20260123,071500,1.1746,1.1746,1.1746,1.1746
EURUSD,20260123,071600,1.1746,1.1746,1.1746,1.1746
EURUSD,20260123,071700,1.1746,1.1746,1.1746,1.1746
EURUSD,20260123,071800,1.1746,1.1746,1.1746,1.1746
EURUSD,20260123,071900,1.1746,1.1746,1.1745,1.1745
EURUSD,20260123,072000,1.1745,1.1745,1.1744,1.1744
EURUSD,20260123,072100,1.1744,1.1744,1.1744,1.1744
EURUSD,20260123,072200,1.1745,1.1745,1.1745,1.1745
EURUSD,20260123,072300,1.1745,1.1745,1.1745,1.1745
EURUSD,20260123,072400,1.1745,1.1746,1.1745,1.1746
EURUSD,20260123,072500,1.1746,1.1746,1.1746,1.1746
EURUSD,20260123,072600,1.1745,1.1745,1.1744,1.1744
EURUSD,20260123,072700,1.1745,1.1745,1.1744,1.1744
EURUSD,20260123,072800,1.1744,1.1744,1.1743,1.1743
EURUSD,20260123,072900,1.1743,1.1744,1.1743,1.1744
EURUSD,20260123,073000,1.1744,1.1744,1.1743,1.1743
EURUSD,20260123,073100,1.1744,1.1745,1.1744,1.1745
EURUSD,20260123,073200,1.1745,1.1745,1.1745,1.1745
EURUSD,20260123,073300,1.1745,1.1746,1.1745,1.1746
EURUSD,20260123,073400,1.1746,1.1746,1.1746,1.1746
EURUSD,20260123,073500,1.1746,1.1746,1.1745,1.1746
EURUSD,20260123,073600,1.1746,1.1746,1.1745,1.1745
EURUSD,20260123,073700,1.1745,1.1746,1.1745,1.1746
EURUSD,20260123,073800,1.1745,1.1746,1.1745,1.1746
EURUSD,20260123,073900,1.1746,1.1746,1.1746,1.1746
EURUSD,20260123,074000,1.1746,1.1746,1.1745,1.1745
EURUSD,20260123,074100,1.1745,1.1745,1.1744,1.1744
EURUSD,20260123,074200,1.1744,1.1745,1.1744,1.1745
EURUSD,20260123,074300,1.1745,1.1745,1.1744,1.1744
EURUSD,20260123,074400,1.1744,1.1744,1.1744,1.1744
EURUSD,20260123,074500,1.1744,1.1744,1.1743,1.1743
EURUSD,20260123,074600,1.1744,1.1744,1.1744,1.1744
EURUSD,20260123,074700,1.1744,1.1744,1.1743,1.1743
EURUSD,20260123,074800,1.1743,1.1743,1.1742,1.1743
EURUSD,20260123,074900,1.1743,1.1743,1.1743,1.1743
EURUSD,20260123,075000,1.1742,1.1742,1.1741,1.1741
EURUSD,20260123,075100,1.1741,1.1741,1.1741,1.1741
EURUSD,20260123,075200,1.1741,1.1741,1.1741,1.1741
EURUSD,20260123,075300,1.1741,1.1742,1.1741,1.1742
EURUSD,20260123,075400,1.1743,1.1743,1.1743,1.1743
EURUSD,20260123,075500,1.1742,1.1742,1.1741,1.1741
EURUSD,20260123,075600,1.1741,1.1742,1.1741,1.1742
EURUSD,20260123,075700,1.1742,1.1742,1.1742,1.1742
EURUSD,20260123,075800,1.1742,1.1742,1.1741,1.1741
EURUSD,20260123,075900,1.1741,1.1741,1.1741,1.1741
EURUSD,20260123,080000,1.1741,1.1741,1.1740,1.1740
EURUSD,20260123,080100,1.1741,1.1742,1.1741,1.1741
EURUSD,20260123,080200,1.1742,1.1743,1.1741,1.1741
EURUSD,20260123,080300,1.1741,1.1741,1.1740,1.1740
EURUSD,20260123,080400,1.1741,1.1741,1.1740,1.1740
EURUSD,20260123,080500,1.1740,1.1740,1.1740,1.1740
EURUSD,20260123,080600,1.1740,1.1740,1.1740,1.1740
EURUSD,20260123,080700,1.1740,1.1740,1.1740,1.1740
EURUSD,20260123,080800,1.1741,1.1742,1.1741,1.1742
EURUSD,20260123,080900,1.1741,1.1742,1.1741,1.1742
EURUSD,20260123,081000,1.1741,1.1741,1.1740,1.1741
EURUSD,20260123,081100,1.1741,1.1741,1.1740,1.1740
EURUSD,20260123,081200,1.1740,1.1741,1.1740,1.1741
EURUSD,20260123,081300,1.1740,1.1740,1.1740,1.1740
EURUSD,20260123,081400,1.1740,1.1741,1.1740,1.1741
EURUSD,20260123,081500,1.1741,1.1741,1.1741,1.1741
EURUSD,20260123,081600,1.1741,1.1741,1.1740,1.1740
EURUSD,20260123,081700,1.1740,1.1740,1.1740,1.1740
EURUSD,20260123,081800,1.1740,1.1740,1.1740,1.1740
EURUSD,20260123,081900,1.1740,1.1740,1.1740,1.1740
EURUSD,20260123,082000,1.1740,1.1740,1.1739,1.1739
EURUSD,20260123,082100,1.1738,1.1738,1.1737,1.1737
EURUSD,20260123,082200,1.1738,1.1738,1.1737,1.1737
EURUSD,20260123,082300,1.1737,1.1737,1.1736,1.1737
EURUSD,20260123,082400,1.1736,1.1737,1.1736,1.1737
EURUSD,20260123,082500,1.1736,1.1736,1.1736,1.1736
EURUSD,20260123,082600,1.1736,1.1736,1.1736,1.1736
EURUSD,20260123,082700,1.1735,1.1735,1.1735,1.1735
EURUSD,20260123,082800,1.1735,1.1735,1.1735,1.1735
EURUSD,20260123,082900,1.1735,1.1735,1.1734,1.1735
EURUSD,20260123,083000,1.1735,1.1735,1.1735,1.1735
EURUSD,20260123,083100,1.1736,1.1736,1.1736,1.1736
EURUSD,20260123,083200,1.1736,1.1736,1.1736,1.1736
EURUSD,20260123,083300,1.1736,1.1737,1.1736,1.1736
EURUSD,20260123,083400,1.1735,1.1735,1.1734,1.1734
EURUSD,20260123,083500,1.1734,1.1734,1.1734,1.1734
EURUSD,20260123,083600,1.1735,1.1736,1.1735,1.1736
EURUSD,20260123,083700,1.1736,1.1736,1.1736,1.1736
EURUSD,20260123,083800,1.1736,1.1736,1.1735,1.1735
EURUSD,20260123,083900,1.1735,1.1736,1.1735,1.1736
EURUSD,20260123,084000,1.1736,1.1736,1.1736,1.1736
EURUSD,20260123,084100,1.1736,1.1736,1.1736,1.1736
EURUSD,20260123,084200,1.1736,1.1739,1.1736,1.1739
EURUSD,20260123,084300,1.1738,1.1738,1.1737,1.1737
EURUSD,20260123,084400,1.1738,1.1741,1.1738,1.1740
EURUSD,20260123,084500,1.1739,1.1744,1.1739,1.1742
EURUSD,20260123,084600,1.1741,1.1742,1.1739,1.1742
EURUSD,20260123,084700,1.1743,1.1746,1.1741,1.1741
EURUSD,20260123,084800,1.1740,1.1742,1.1740,1.1740
EURUSD,20260123,084900,1.1739,1.1740,1.1739,1.1740
EURUSD,20260123,085000,1.1740,1.1740,1.1737,1.1738
EURUSD,20260123,085100,1.1739,1.1739,1.1737,1.1737
EURUSD,20260123,085200,1.1737,1.1737,1.1736,1.1736
EURUSD,20260123,085300,1.1737,1.1738,1.1737,1.1738
EURUSD,20260123,085400,1.1737,1.1739,1.1737,1.1739
EURUSD,20260123,085500,1.1740,1.1740,1.1739,1.1740
EURUSD,20260123,085600,1.1739,1.1739,1.1738,1.1738
EURUSD,20260123,085700,1.1737,1.1738,1.1737,1.1737
EURUSD,20260123,085800,1.1738,1.1738,1.1735,1.1735
EURUSD,20260123,085900,1.1736,1.1736,1.1735,1.1735
EURUSD,20260123,090000,1.1735,1.1735,1.1734,1.1734
EURUSD,20260123,090100,1.1735,1.1737,1.1735,1.1737
EURUSD,20260123,090200,1.1738,1.1738,1.1736,1.1737
EURUSD,20260123,090300,1.1738,1.1738,1.1736,1.1736
EURUSD,20260123,090400,1.1736,1.1736,1.1736,1.1736
EURUSD,20260123,090500,1.1736,1.1736,1.1734,1.1735
EURUSD,20260123,090600,1.1734,1.1734,1.1733,1.1734
EURUSD,20260123,090700,1.1734,1.1734,1.1734,1.1734
EURUSD,20260123,090800,1.1734,1.1735,1.1734,1.1734
EURUSD,20260123,090900,1.1734,1.1734,1.1732,1.1732
EURUSD,20260123,091000,1.1732,1.1732,1.1732,1.1732
EURUSD,20260123,091100,1.1733,1.1733,1.1732,1.1732
EURUSD,20260123,091200,1.1732,1.1732,1.1730,1.1731
EURUSD,20260123,091300,1.1731,1.1733,1.1731,1.1733
EURUSD,20260123,091400,1.1733,1.1734,1.1732,1.1734
EURUSD,20260123,091500,1.1733,1.1734,1.1733,1.1733
EURUSD,20260123,091600,1.1732,1.1732,1.1728,1.1728
EURUSD,20260123,091700,1.1729,1.1730,1.1729,1.1730
EURUSD,20260123,091800,1.1730,1.1730,1.1728,1.1728
EURUSD,20260123,091900,1.1728,1.1728,1.1727,1.1727
EURUSD,20260123,092000,1.1727,1.1728,1.1727,1.1728
EURUSD,20260123,092100,1.1728,1.1729,1.1728,1.1729
EURUSD,20260123,092200,1.1729,1.1730,1.1729,1.1730
EURUSD,20260123,092300,1.1729,1.1730,1.1729,1.1730
EURUSD,20260123,092400,1.1730,1.1730,1.1729,1.1729
EURUSD,20260123,092500,1.1730,1.1730,1.1730,1.1730
EURUSD,20260123,092600,1.1730,1.1730,1.1730,1.1730
EURUSD,20260123,092700,1.1730,1.1730,1.1730,1.1730
EURUSD,20260123,092800,1.1730,1.1730,1.1729,1.1729
EURUSD,20260123,092900,1.1729,1.1729,1.1729,1.1729
EURUSD,20260123,093000,1.1729,1.1730,1.1729,1.1730
EURUSD,20260123,093100,1.1731,1.1735,1.1731,1.1734
EURUSD,20260123,093200,1.1733,1.1734,1.1733,1.1734
EURUSD,20260123,093300,1.1734,1.1734,1.1732,1.1734
EURUSD,20260123,093400,1.1734,1.1734,1.1733,1.1734
EURUSD,20260123,093500,1.1735,1.1736,1.1734,1.1736
EURUSD,20260123,093600,1.1736,1.1736,1.1735,1.1736
EURUSD,20260123,093700,1.1736,1.1736,1.1735,1.1735
EURUSD,20260123,093800,1.1736,1.1738,1.1736,1.1738
EURUSD,20260123,093900,1.1738,1.1738,1.1738,1.1738
EURUSD,20260123,094000,1.1738,1.1738,1.1738,1.1738
EURUSD,20260123,094100,1.1737,1.1738,1.1737,1.1738
EURUSD,20260123,094200,1.1739,1.1740,1.1739,1.1740
EURUSD,20260123,094300,1.1741,1.1741,1.1741,1.1741
EURUSD,20260123,094400,1.1741,1.1743,1.1741,1.1743
EURUSD,20260123,094500,1.1743,1.1743,1.1743,1.1743
EURUSD,20260123,094600,1.1743,1.1743,1.1742,1.1742
EURUSD,20260123,094700,1.1742,1.1743,1.1742,1.1742
EURUSD,20260123,094800,1.1741,1.1741,1.1739,1.1739
EURUSD,20260123,094900,1.1739,1.1740,1.1739,1.1740
EURUSD,20260123,095000,1.1741,1.1741,1.1741,1.1741
EURUSD,20260123,095100,1.1740,1.1741,1.1740,1.1741
EURUSD,20260123,095200,1.1740,1.1740,1.1740,1.1740
EURUSD,20260123,095300,1.1740,1.1740,1.1740,1.1740
EURUSD,20260123,095400,1.1740,1.1741,1.1739,1.1741
EURUSD,20260123,095500,1.1741,1.1741,1.1739,1.1739
EURUSD,20260123,095600,1.1739,1.1739,1.1738,1.1738
EURUSD,20260123,095700,1.1738,1.1739,1.1738,1.1739
EURUSD,20260123,095800,1.1739,1.1739,1.1739,1.1739
EURUSD,20260123,095900,1.1739,1.1739,1.1739,1.1739
EURUSD,20260123,100000,1.1739,1.1739,1.1739,1.1739
EURUSD,20260123,100100,1.1739,1.1739,1.1739,1.1739
EURUSD,20260123,100200,1.1738,1.1738,1.1738,1.1738
EURUSD,20260123,100300,1.1737,1.1737,1.1737,1.1737
EURUSD,20260123,100400,1.1737,1.1737,1.1736,1.1736
EURUSD,20260123,100500,1.1735,1.1736,1.1735,1.1736
EURUSD,20260123,100600,1.1737,1.1737,1.1736,1.1737
EURUSD,20260123,100700,1.1737,1.1739,1.1737,1.1739
EURUSD,20260123,100800,1.1739,1.1740,1.1739,1.1740
EURUSD,20260123,100900,1.1740,1.1742,1.1740,1.1741
EURUSD,20260123,101000,1.1741,1.1741,1.1740,1.1740
EURUSD,20260123,101100,1.1740,1.1741,1.1740,1.1741
EURUSD,20260123,101200,1.1740,1.1740,1.1739,1.1739
EURUSD,20260123,101300,1.1739,1.1739,1.1738,1.1738
EURUSD,20260123,101400,1.1737,1.1737,1.1736,1.1736
EURUSD,20260123,101500,1.1736,1.1737,1.1736,1.1736
EURUSD,20260123,101600,1.1737,1.1737,1.1736,1.1736
EURUSD,20260123,101700,1.1735,1.1735,1.1735,1.1735
EURUSD,20260123,101800,1.1735,1.1737,1.1735,1.1737
EURUSD,20260123,101900,1.1737,1.1737,1.1736,1.1736
EURUSD,20260123,102000,1.1736,1.1736,1.1736,1.1736
EURUSD,20260123,102100,1.1736,1.1737,1.1736,1.1737
EURUSD,20260123,102200,1.1737,1.1738,1.1737,1.1738
EURUSD,20260123,102300,1.1738,1.1739,1.1738,1.1739
EURUSD,20260123,102400,1.1739,1.1739,1.1739,1.1739
EURUSD,20260123,102500,1.1740,1.1740,1.1740,1.1740
EURUSD,20260123,102600,1.1740,1.1741,1.1740,1.1741
EURUSD,20260123,102700,1.1742,1.1742,1.1742,1.1742
EURUSD,20260123,102800,1.1742,1.1742,1.1741,1.1741
EURUSD,20260123,102900,1.1741,1.1741,1.1740,1.1741
EURUSD,20260123,103000,1.1741,1.1741,1.1740,1.1740
EURUSD,20260123,103100,1.1741,1.1743,1.1740,1.1740
EURUSD,20260123,103200,1.1740,1.1740,1.1739,1.1739
EURUSD,20260123,103300,1.1739,1.1739,1.1737,1.1738
EURUSD,20260123,103400,1.1738,1.1739,1.1738,1.1739
EURUSD,20260123,103500,1.1739,1.1739,1.1739,1.1739
EURUSD,20260123,103600,1.1739,1.1739,1.1739,1.1739
EURUSD,20260123,103700,1.1740,1.1740,1.1740,1.1740
EURUSD,20260123,103800,1.1740,1.1740,1.1740,1.1740
EURUSD,20260123,103900,1.1740,1.1742,1.1740,1.1742
EURUSD,20260123,104000,1.1742,1.1743,1.1742,1.1743
EURUSD,20260123,104100,1.1742,1.1742,1.1742,1.1742
EURUSD,20260123,104200,1.1742,1.1742,1.1741,1.1741
EURUSD,20260123,104300,1.1741,1.1741,1.1740,1.1740
EURUSD,20260123,104400,1.1740,1.1741,1.1740,1.1741
EURUSD,20260123,104500,1.1741,1.1741,1.1740,1.1740
EURUSD,20260123,104600,1.1741,1.1741,1.1740,1.1740
EURUSD,20260123,104700,1.1740,1.1740,1.1738,1.1738
EURUSD,20260123,104800,1.1739,1.1739,1.1737,1.1738
EURUSD,20260123,104900,1.1738,1.1738,1.1738,1.1738
EURUSD,20260123,105000,1.1738,1.1739,1.1738,1.1739
EURUSD,20260123,105100,1.1739,1.1740,1.1739,1.1740
EURUSD,20260123,105200,1.1739,1.1739,1.1739,1.1739
EURUSD,20260123,105300,1.1738,1.1738,1.1738,1.1738
EURUSD,20260123,105400,1.1738,1.1738,1.1737,1.1737
EURUSD,20260123,105500,1.1737,1.1738,1.1737,1.1738
EURUSD,20260123,105600,1.1737,1.1737,1.1737,1.1737
EURUSD,20260123,105700,1.1737,1.1737,1.1737,1.1737
EURUSD,20260123,105800,1.1737,1.1737,1.1736,1.1736
EURUSD,20260123,105900,1.1735,1.1735,1.1734,1.1734
EURUSD,20260123,110000,1.1734,1.1734,1.1734,1.1734
EURUSD,20260123,110100,1.1734,1.1734,1.1733,1.1733
EURUSD,20260123,110200,1.1733,1.1734,1.1733,1.1734
EURUSD,20260123,110300,1.1734,1.1734,1.1734,1.1734
EURUSD,20260123,110400,1.1734,1.1734,1.1732,1.1732
EURUSD,20260123,110500,1.1732,1.1732,1.1732,1.1732
EURUSD,20260123,110600,1.1732,1.1732,1.1732,1.1732
EURUSD,20260123,110700,1.1733,1.1734,1.1733,1.1733
EURUSD,20260123,110800,1.1733,1.1733,1.1732,1.1732
EURUSD,20260123,110900,1.1732,1.1732,1.1731,1.1732
EURUSD,20260123,111000,1.1732,1.1732,1.1732,1.1732
EURUSD,20260123,111100,1.1733,1.1733,1.1733,1.1733
EURUSD,20260123,111200,1.1733,1.1733,1.1732,1.1732
EURUSD,20260123,111300,1.1732,1.1732,1.1732,1.1732
EURUSD,20260123,111400,1.1732,1.1732,1.1732,1.1732
EURUSD,20260123,111500,1.1731,1.1731,1.1730,1.1730
EURUSD,20260123,111600,1.1730,1.1730,1.1730,1.1730
EURUSD,20260123,111700,1.1729,1.1730,1.1729,1.1730
EURUSD,20260123,111800,1.1729,1.1730,1.1729,1.1730
EURUSD,20260123,111900,1.1730,1.1730,1.1730,1.1730
EURUSD,20260123,112000,1.1730,1.1730,1.1730,1.1730
EURUSD,20260123,112100,1.1730,1.1731,1.1730,1.1731
EURUSD,20260123,112200,1.1731,1.1731,1.1731,1.1731
EURUSD,20260123,112300,1.1731,1.1731,1.1730,1.1730
EURUSD,20260123,112400,1.1731,1.1731,1.1731,1.1731
EURUSD,20260123,112500,1.1731,1.1731,1.1731,1.1731
EURUSD,20260123,112600,1.1730,1.1730,1.1729,1.1729
EURUSD,20260123,112700,1.1729,1.1729,1.1729,1.1729
EURUSD,20260123,112800,1.1729,1.1729,1.1729,1.1729
EURUSD,20260123,112900,1.1729,1.1730,1.1729,1.1730
EURUSD,20260123,113000,1.1731,1.1731,1.1731,1.1731
EURUSD,20260123,113100,1.1731,1.1732,1.1731,1.1732
EURUSD,20260123,113200,1.1732,1.1733,1.1732,1.1733
EURUSD,20260123,113300,1.1733,1.1733,1.1733,1.1733
EURUSD,20260123,113400,1.1733,1.1733,1.1732,1.1732
EURUSD,20260123,113500,1.1732,1.1732,1.1732,1.1732
EURUSD,20260123,113600,1.1731,1.1731,1.1731,1.1731
EURUSD,20260123,113700,1.1731,1.1731,1.1731,1.1731
EURUSD,20260123,113800,1.1731,1.1731,1.1731,1.1731
EURUSD,20260123,113900,1.1731,1.1731,1.1730,1.1730
EURUSD,20260123,114000,1.1730,1.1731,1.1730,1.1731
EURUSD,20260123,114100,1.1731,1.1731,1.1731,1.1731
EURUSD,20260123,114200,1.1731,1.1731,1.1731,1.1731
EURUSD,20260123,114300,1.1731,1.1731,1.1731,1.1731
EURUSD,20260123,114400,1.1731,1.1732,1.1731,1.1731
EURUSD,20260123,114500,1.1731,1.1731,1.1730,1.1730
EURUSD,20260123,114600,1.1730,1.1731,1.1730,1.1730
EURUSD,20260123,114700,1.1730,1.1730,1.1730,1.1730
EURUSD,20260123,114800,1.1730,1.1731,1.1730,1.1731
EURUSD,20260123,114900,1.1731,1.1731,1.1731,1.1731
EURUSD,20260123,115000,1.1732,1.1732,1.1732,1.1732
EURUSD,20260123,115100,1.1732,1.1733,1.1732,1.1733
EURUSD,20260123,115200,1.1733,1.1734,1.1733,1.1734
EURUSD,20260123,115300,1.1734,1.1734,1.1734,1.1734
EURUSD,20260123,115400,1.1734,1.1734,1.1733,1.1733
EURUSD,20260123,115500,1.1733,1.1733,1.1732,1.1732
EURUSD,20260123,115600,1.1732,1.1732,1.1732,1.1732
EURUSD,20260123,115700,1.1732,1.1732,1.1731,1.1731
EURUSD,20260123,115800,1.1732,1.1732,1.1731,1.1732
EURUSD,20260123,115900,1.1732,1.1732,1.1732,1.1732
EURUSD,20260123,120000,1.1732,1.1732,1.1732,1.1732
EURUSD,20260123,120100,1.1733,1.1734,1.1733,1.1734
EURUSD,20260123,120200,1.1734,1.1734,1.1733,1.1733
EURUSD,20260123,120300,1.1733,1.1733,1.1732,1.1732
EURUSD,20260123,120400,1.1732,1.1732,1.1731,1.1732
EURUSD,20260123,120500,1.1732,1.1732,1.1731,1.1731
EURUSD,20260123,120600,1.1730,1.1730,1.1730,1.1730
EURUSD,20260123,120700,1.1730,1.1730,1.1730,1.1730
EURUSD,20260123,120800,1.1730,1.1732,1.1730,1.1732
EURUSD,20260123,120900,1.1732,1.1733,1.1732,1.1733
EURUSD,20260123,121000,1.1733,1.1733,1.1732,1.1732
EURUSD,20260123,121100,1.1732,1.1732,1.1732,1.1732
EURUSD,20260123,121200,1.1732,1.1734,1.1732,1.1734
EURUSD,20260123,121300,1.1734,1.1734,1.1733,1.1733
EURUSD,20260123,121400,1.1733,1.1733,1.1733,1.1733
EURUSD,20260123,121500,1.1733,1.1733,1.1733,1.1733
EURUSD,20260123,121600,1.1733,1.1733,1.1733,1.1733
EURUSD,20260123,121700,1.1733,1.1733,1.1733,1.1733
EURUSD,20260123,121800,1.1734,1.1734,1.1732,1.1732
EURUSD,20260123,121900,1.1733,1.1734,1.1732,1.1734
EURUSD,20260123,122000,1.1735,1.1736,1.1735,1.1736
EURUSD,20260123,122100,1.1736,1.1736,1.1735,1.1735
EURUSD,20260123,122200,1.1735,1.1736,1.1735,1.1736
EURUSD,20260123,122300,1.1736,1.1736,1.1736,1.1736
EURUSD,20260123,122400,1.1736,1.1737,1.1736,1.1737
EURUSD,20260123,122500,1.1737,1.1737,1.1736,1.1736
EURUSD,20260123,122600,1.1736,1.1736,1.1736,1.1736
EURUSD,20260123,122700,1.1736,1.1737,1.1736,1.1736
EURUSD,20260123,122800,1.1735,1.1736,1.1735,1.1736
EURUSD,20260123,122900,1.1737,1.1737,1.1736,1.1736
EURUSD,20260123,123000,1.1736,1.1736,1.1735,1.1735
EURUSD,20260123,123100,1.1735,1.1735,1.1735,1.1735
EURUSD,20260123,123200,1.1735,1.1735,1.1735,1.1735
EURUSD,20260123,123300,1.1735,1.1735,1.1735,1.1735
EURUSD,20260123,123400,1.1736,1.1736,1.1735,1.1735
EURUSD,20260123,123500,1.1735,1.1737,1.1735,1.1737
EURUSD,20260123,123600,1.1737,1.1737,1.1737,1.1737
EURUSD,20260123,123700,1.1737,1.1737,1.1736,1.1736
EURUSD,20260123,123800,1.1737,1.1737,1.1736,1.1736
EURUSD,20260123,123900,1.1736,1.1736,1.1736,1.1736
EURUSD,20260123,124000,1.1736,1.1736,1.1736,1.1736
EURUSD,20260123,124100,1.1735,1.1735,1.1735,1.1735
EURUSD,20260123,124200,1.1735,1.1735,1.1735,1.1735
EURUSD,20260123,124300,1.1735,1.1735,1.1735,1.1735
EURUSD,20260123,124400,1.1735,1.1735,1.1735,1.1735
EURUSD,20260123,124500,1.1735,1.1735,1.1735,1.1735
EURUSD,20260123,124600,1.1736,1.1736,1.1736,1.1736
EURUSD,20260123,124700,1.1736,1.1737,1.1736,1.1737
EURUSD,20260123,124800,1.1737,1.1737,1.1737,1.1737
EURUSD,20260123,124900,1.1737,1.1738,1.1737,1.1738
EURUSD,20260123,125000,1.1739,1.1739,1.1738,1.1738
EURUSD,20260123,125100,1.1737,1.1737,1.1737,1.1737
EURUSD,20260123,125200,1.1737,1.1737,1.1737,1.1737
EURUSD,20260123,125300,1.1737,1.1737,1.1736,1.1736
EURUSD,20260123,125400,1.1736,1.1736,1.1734,1.1734
EURUSD,20260123,125500,1.1735,1.1735,1.1735,1.1735
EURUSD,20260123,125600,1.1735,1.1735,1.1735,1.1735
EURUSD,20260123,125700,1.1735,1.1736,1.1735,1.1736
EURUSD,20260123,125800,1.1737,1.1737,1.1736,1.1736
EURUSD,20260123,125900,1.1736,1.1736,1.1735,1.1735
EURUSD,20260123,130000,1.1735,1.1736,1.1735,1.1736
EURUSD,20260123,130100,1.1736,1.1736,1.1736,1.1736
EURUSD,20260123,130200,1.1735,1.1736,1.1735,1.1736
EURUSD,20260123,130300,1.1737,1.1737,1.1737,1.1737
EURUSD,20260123,130400,1.1737,1.1737,1.1736,1.1736
EURUSD,20260123,130500,1.1737,1.1737,1.1737,1.1737
EURUSD,20260123,130600,1.1737,1.1737,1.1737,1.1737
EURUSD,20260123,130700,1.1737,1.1737,1.1737,1.1737
EURUSD,20260123,130800,1.1737,1.1737,1.1737,1.1737
EURUSD,20260123,130900,1.1737,1.1737,1.1736,1.1736
EURUSD,20260123,131000,1.1736,1.1736,1.1736,1.1736
EURUSD,20260123,131100,1.1736,1.1736,1.1736,1.1736
EURUSD,20260123,131200,1.1736,1.1736,1.1736,1.1736
EURUSD,20260123,131300,1.1736,1.1737,1.1736,1.1737
EURUSD,20260123,131400,1.1737,1.1737,1.1737,1.1737
EURUSD,20260123,131500,1.1737,1.1738,1.1737,1.1737
EURUSD,20260123,131600,1.1736,1.1736,1.1736,1.1736
EURUSD,20260123,131700,1.1737,1.1737,1.1737,1.1737
EURUSD,20260123,131800,1.1737,1.1737,1.1737,1.1737
EURUSD,20260123,131900,1.1737,1.1737,1.1737,1.1737
EURUSD,20260123,132000,1.1737,1.1737,1.1737,1.1737
EURUSD,20260123,132100,1.1737,1.1737,1.1737,1.1737
EURUSD,20260123,132200,1.1737,1.1737,1.1737,1.1737
EURUSD,20260123,132300,1.1737,1.1737,1.1737,1.1737
EURUSD,20260123,132400,1.1737,1.1738,1.1737,1.1737
EURUSD,20260123,132500,1.1737,1.1737,1.1737,1.1737
EURUSD,20260123,132600,1.1737,1.1737,1.1736,1.1736
EURUSD,20260123,132700,1.1736,1.1737,1.1736,1.1737
EURUSD,20260123,132800,1.1737,1.1737,1.1737,1.1737
EURUSD,20260123,132900,1.1737,1.1737,1.1737,1.1737
EURUSD,20260123,133000,1.1737,1.1737,1.1737,1.1737
EURUSD,20260123,133100,1.1737,1.1737,1.1737,1.1737
EURUSD,20260123,133200,1.1737,1.1737,1.1737,1.1737
EURUSD,20260123,133300,1.1738,1.1739,1.1738,1.1739
EURUSD,20260123,133400,1.1738,1.1739,1.1738,1.1739
EURUSD,20260123,133500,1.1739,1.1739,1.1739,1.1739
EURUSD,20260123,133600,1.1739,1.1739,1.1739,1.1739
EURUSD,20260123,133700,1.1739,1.1739,1.1739,1.1739
EURUSD,20260123,133800,1.1739,1.1739,1.1739,1.1739
EURUSD,20260123,133900,1.1740,1.1740,1.1740,1.1740
EURUSD,20260123,134000,1.1740,1.1741,1.1740,1.1741
EURUSD,20260123,134100,1.1741,1.1741,1.1741,1.1741
EURUSD,20260123,134200,1.1741,1.1741,1.1740,1.1741
EURUSD,20260123,134300,1.1741,1.1741,1.1741,1.1741
EURUSD,20260123,134400,1.1741,1.1741,1.1739,1.1739
EURUSD,20260123,134500,1.1739,1.1739,1.1739,1.1739
EURUSD,20260123,134600,1.1739,1.1739,1.1739,1.1739
EURUSD,20260123,134700,1.1740,1.1740,1.1740,1.1740
EURUSD,20260123,134800,1.1741,1.1742,1.1741,1.1742
EURUSD,20260123,134900,1.1742,1.1742,1.1741,1.1742
EURUSD,20260123,135000,1.1742,1.1743,1.1742,1.1743
EURUSD,20260123,135100,1.1743,1.1743,1.1742,1.1742
EURUSD,20260123,135200,1.1742,1.1742,1.1742,1.1742
EURUSD,20260123,135300,1.1742,1.1742,1.1742,1.1742
EURUSD,20260123,135400,1.1742,1.1742,1.1742,1.1742
EURUSD,20260123,135500,1.1742,1.1742,1.1742,1.1742
EURUSD,20260123,135600,1.1742,1.1742,1.1741,1.1741
EURUSD,20260123,135700,1.1741,1.1741,1.1740,1.1740
EURUSD,20260123,135800,1.1740,1.1740,1.1740,1.1740
EURUSD,20260123,135900,1.1740,1.1740,1.1740,1.1740
EURUSD,20260123,140000,1.1740,1.1741,1.1740,1.1741
EURUSD,20260123,140100,1.1741,1.1742,1.1741,1.1742
EURUSD,20260123,140200,1.1742,1.1742,1.1742,1.1742
EURUSD,20260123,140300,1.1742,1.1742,1.1741,1.1741
EURUSD,20260123,140400,1.1741,1.1741,1.1740,1.1741
EURUSD,20260123,140500,1.1740,1.1740,1.1740,1.1740
EURUSD,20260123,140600,1.1740,1.1740,1.1740,1.1740
EURUSD,20260123,140700,1.1740,1.1741,1.1740,1.1741
EURUSD,20260123,140800,1.1741,1.1742,1.1741,1.1741
EURUSD,20260123,140900,1.1741,1.1741,1.1741,1.1741
EURUSD,20260123,141000,1.1741,1.1742,1.1741,1.1741
EURUSD,20260123,141100,1.1741,1.1741,1.1740,1.1741
EURUSD,20260123,141200,1.1741,1.1741,1.1740,1.1740
EURUSD,20260123,141300,1.1740,1.1741,1.1740,1.1741
EURUSD,20260123,141400,1.1741,1.1742,1.1741,1.1742
EURUSD,20260123,141500,1.1742,1.1743,1.1742,1.1743
EURUSD,20260123,141600,1.1743,1.1744,1.1743,1.1744
EURUSD,20260123,141700,1.1744,1.1744,1.1744,1.1744
EURUSD,20260123,141800,1.1744,1.1745,1.1744,1.1745
EURUSD,20260123,141900,1.1746,1.1746,1.1745,1.1745
EURUSD,20260123,142000,1.1745,1.1745,1.1745,1.1745
EURUSD,20260123,142100,1.1745,1.1745,1.1744,1.1744
EURUSD,20260123,142200,1.1743,1.1744,1.1743,1.1744
EURUSD,20260123,142300,1.1744,1.1744,1.1744,1.1744
EURUSD,20260123,142400,1.1744,1.1744,1.1742,1.1742
EURUSD,20260123,142500,1.1741,1.1741,1.1741,1.1741
EURUSD,20260123,142600,1.1741,1.1741,1.1740,1.1741
EURUSD,20260123,142700,1.1741,1.1741,1.1741,1.1741
EURUSD,20260123,142800,1.1741,1.1741,1.1741,1.1741
EURUSD,20260123,142900,1.1741,1.1742,1.1741,1.1742
EURUSD,20260123,143000,1.1742,1.1743,1.1742,1.1743
EURUSD,20260123,143100,1.1742,1.1743,1.1741,1.1741
EURUSD,20260123,143200,1.1741,1.1741,1.1740,1.1740
EURUSD,20260123,143300,1.1740,1.1740,1.1740,1.1740
EURUSD,20260123,143400,1.1740,1.1741,1.1740,1.1741
EURUSD,20260123,143500,1.1741,1.1741,1.1740,1.1740
EURUSD,20260123,143600,1.1740,1.1740,1.1739,1.1739
EURUSD,20260123,143700,1.1739,1.1739,1.1739,1.1739
EURUSD,20260123,143800,1.1740,1.1740,1.1740,1.1740
EURUSD,20260123,143900,1.1739,1.1739,1.1739,1.1739
EURUSD,20260123,144000,1.1739,1.1739,1.1738,1.1738
EURUSD,20260123,144100,1.1738,1.1739,1.1738,1.1738
EURUSD,20260123,144200,1.1738,1.1738,1.1738,1.1738
EURUSD,20260123,144300,1.1738,1.1739,1.1738,1.1739
EURUSD,20260123,144400,1.1738,1.1738,1.1737,1.1737
EURUSD,20260123,144500,1.1737,1.1740,1.1737,1.1740
EURUSD,20260123,144600,1.1740,1.1740,1.1739,1.1739
EURUSD,20260123,144700,1.1739,1.1739,1.1739,1.1739
EURUSD,20260123,144800,1.1739,1.1739,1.1738,1.1738
EURUSD,20260123,144900,1.1738,1.1738,1.1737,1.1737
EURUSD,20260123,145000,1.1736,1.1736,1.1735,1.1735
EURUSD,20260123,145100,1.1735,1.1736,1.1735,1.1736
EURUSD,20260123,145200,1.1736,1.1736,1.1736,1.1736
EURUSD,20260123,145300,1.1736,1.1736,1.1734,1.1734
EURUSD,20260123,145400,1.1734,1.1734,1.1733,1.1733
EURUSD,20260123,145500,1.1733,1.1733,1.1732,1.1732
EURUSD,20260123,145600,1.1732,1.1733,1.1732,1.1733
EURUSD,20260123,145700,1.1732,1.1733,1.1732,1.1733
EURUSD,20260123,145800,1.1733,1.1733,1.1732,1.1732
EURUSD,20260123,145900,1.1732,1.1732,1.1732,1.1732
EURUSD,20260123,150000,1.1732,1.1733,1.1732,1.1733
EURUSD,20260123,150100,1.1733,1.1733,1.1733,1.1733
EURUSD,20260123,150200,1.1733,1.1733,1.1731,1.1731
EURUSD,20260123,150300,1.1732,1.1732,1.1731,1.1731
EURUSD,20260123,150400,1.1731,1.1731,1.1731,1.1731
EURUSD,20260123,150500,1.1731,1.1733,1.1731,1.1733
EURUSD,20260123,150600,1.1733,1.1733,1.1733,1.1733
EURUSD,20260123,150700,1.1733,1.1733,1.1733,1.1733
EURUSD,20260123,150800,1.1733,1.1735,1.1733,1.1735
EURUSD,20260123,150900,1.1736,1.1736,1.1736,1.1736
EURUSD,20260123,151000,1.1736,1.1737,1.1736,1.1737
EURUSD,20260123,151100,1.1737,1.1737,1.1737,1.1737
EURUSD,20260123,151200,1.1738,1.1738,1.1737,1.1737
EURUSD,20260123,151300,1.1737,1.1737,1.1737,1.1737
EURUSD,20260123,151400,1.1738,1.1738,1.1737,1.1737
EURUSD,20260123,151500,1.1737,1.1737,1.1737,1.1737
EURUSD,20260123,151600,1.1737,1.1738,1.1737,1.1738
EURUSD,20260123,151700,1.1737,1.1737,1.1737,1.1737
EURUSD,20260123,151800,1.1737,1.1737,1.1737,1.1737
EURUSD,20260123,151900,1.1737,1.1738,1.1737,1.1738
EURUSD,20260123,152000,1.1738,1.1738,1.1737,1.1737
EURUSD,20260123,152100,1.1737,1.1738,1.1737,1.1738
EURUSD,20260123,152200,1.1738,1.1740,1.1738,1.1740
EURUSD,20260123,152300,1.1741,1.1743,1.1741,1.1743
EURUSD,20260123,152400,1.1743,1.1744,1.1742,1.1744
EURUSD,20260123,152500,1.1743,1.1743,1.1741,1.1741
EURUSD,20260123,152600,1.1742,1.1743,1.1742,1.1743
EURUSD,20260123,152700,1.1743,1.1743,1.1742,1.1742
EURUSD,20260123,152800,1.1742,1.1743,1.1742,1.1743
EURUSD,20260123,152900,1.1743,1.1743,1.1743,1.1743
EURUSD,20260123,153000,1.1743,1.1743,1.1743,1.1743
EURUSD,20260123,153100,1.1743,1.1743,1.1742,1.1742
EURUSD,20260123,153200,1.1741,1.1742,1.1741,1.1742
EURUSD,20260123,153300,1.1742,1.1742,1.1742,1.1742
EURUSD,20260123,153400,1.1742,1.1742,1.1742,1.1742
EURUSD,20260123,153500,1.1742,1.1742,1.1741,1.1742
EURUSD,20260123,153600,1.1742,1.1742,1.1742,1.1742
EURUSD,20260123,153700,1.1743,1.1743,1.1743,1.1743
EURUSD,20260123,153800,1.1743,1.1743,1.1742,1.1742
EURUSD,20260123,153900,1.1743,1.1743,1.1742,1.1742
EURUSD,20260123,154000,1.1742,1.1743,1.1741,1.1743
EURUSD,20260123,154100,1.1742,1.1742,1.1742,1.1742
EURUSD,20260123,154200,1.1742,1.1742,1.1742,1.1742
EURUSD,20260123,154300,1.1742,1.1742,1.1741,1.1741
EURUSD,20260123,154400,1.1741,1.1741,1.1741,1.1741
EURUSD,20260123,154500,1.1740,1.1740,1.1739,1.1739
EURUSD,20260123,154600,1.1740,1.1742,1.1740,1.1742
EURUSD,20260123,154700,1.1742,1.1742,1.1742,1.1742
EURUSD,20260123,154800,1.1742,1.1742,1.1742,1.1742
EURUSD,20260123,154900,1.1741,1.1742,1.1741,1.1742
EURUSD,20260123,155000,1.1743,1.1745,1.1743,1.1744
EURUSD,20260123,155100,1.1743,1.1743,1.1743,1.1743
EURUSD,20260123,155200,1.1743,1.1744,1.1743,1.1744
EURUSD,20260123,155300,1.1744,1.1744,1.1744,1.1744
EURUSD,20260123,155400,1.1744,1.1745,1.1744,1.1745
EURUSD,20260123,155500,1.1745,1.1746,1.1745,1.1746
EURUSD,20260123,155600,1.1746,1.1746,1.1745,1.1746
EURUSD,20260123,155700,1.1746,1.1746,1.1745,1.1745
EURUSD,20260123,155800,1.1746,1.1746,1.1746,1.1746
EURUSD,20260123,155900,1.1746,1.1746,1.1745,1.1745
EURUSD,20260123,160000,1.1745,1.1745,1.1744,1.1744
EURUSD,20260123,160100,1.1745,1.1745,1.1745,1.1745
EURUSD,20260123,160200,1.1745,1.1745,1.1745,1.1745
EURUSD,20260123,160300,1.1745,1.1748,1.1745,1.1747
EURUSD,20260123,160400,1.1747,1.1748,1.1747,1.1748
EURUSD,20260123,160500,1.1747,1.1749,1.1747,1.1747
EURUSD,20260123,160600,1.1747,1.1748,1.1747,1.1748
EURUSD,20260123,160700,1.1749,1.1749,1.1748,1.1748
EURUSD,20260123,160800,1.1748,1.1750,1.1748,1.1749
EURUSD,20260123,160900,1.1749,1.1749,1.1749,1.1749
EURUSD,20260123,161000,1.1749,1.1749,1.1748,1.1748
EURUSD,20260123,161100,1.1747,1.1747,1.1746,1.1746
EURUSD,20260123,161200,1.1746,1.1746,1.1744,1.1745
EURUSD,20260123,161300,1.1746,1.1746,1.1746,1.1746
EURUSD,20260123,161400,1.1746,1.1746,1.1746,1.1746
EURUSD,20260123,161500,1.1746,1.1747,1.1746,1.1746
EURUSD,20260123,161600,1.1747,1.1747,1.1747,1.1747
EURUSD,20260123,161700,1.1747,1.1749,1.1747,1.1749
EURUSD,20260123,161800,1.1748,1.1749,1.1747,1.1747
EURUSD,20260123,161900,1.1747,1.1747,1.1746,1.1747
EURUSD,20260123,162000,1.1747,1.1748,1.1747,1.1748
EURUSD,20260123,162100,1.1748,1.1751,1.1748,1.1751
EURUSD,20260123,162200,1.1751,1.1752,1.1751,1.1751
EURUSD,20260123,162300,1.1751,1.1751,1.1751,1.1751
EURUSD,20260123,162400,1.1751,1.1751,1.1751,1.1751
EURUSD,20260123,162500,1.1752,1.1752,1.1752,1.1752
EURUSD,20260123,162600,1.1751,1.1751,1.1750,1.1750
EURUSD,20260123,162700,1.1749,1.1749,1.1748,1.1748
EURUSD,20260123,162800,1.1748,1.1749,1.1748,1.1749
EURUSD,20260123,162900,1.1748,1.1750,1.1748,1.1750
EURUSD,20260123,163000,1.1749,1.1749,1.1748,1.1748
EURUSD,20260123,163100,1.1748,1.1748,1.1748,1.1748
EURUSD,20260123,163200,1.1748,1.1749,1.1748,1.1749
EURUSD,20260123,163300,1.1749,1.1750,1.1749,1.1750
EURUSD,20260123,163400,1.1750,1.1750,1.1750,1.1750
EURUSD,20260123,163500,1.1750,1.1750,1.1748,1.1748
EURUSD,20260123,163600,1.1749,1.1749,1.1748,1.1748
EURUSD,20260123,163700,1.1748,1.1748,1.1748,1.1748
EURUSD,20260123,163800,1.1748,1.1749,1.1748,1.1749
EURUSD,20260123,163900,1.1749,1.1749,1.1748,1.1748
EURUSD,20260123,164000,1.1748,1.1748,1.1748,1.1748
EURUSD,20260123,164100,1.1748,1.1748,1.1748,1.1748
EURUSD,20260123,164200,1.1748,1.1748,1.1748,1.1748
EURUSD,20260123,164300,1.1748,1.1749,1.1748,1.1749
EURUSD,20260123,164400,1.1749,1.1749,1.1748,1.1748
EURUSD,20260123,164500,1.1748,1.1748,1.1748,1.1748
EURUSD,20260123,164600,1.1748,1.1748,1.1748,1.1748
EURUSD,20260123,164700,1.1749,1.1752,1.1749,1.1752
EURUSD,20260123,164800,1.1753,1.1753,1.1752,1.1752
EURUSD,20260123,164900,1.1752,1.1753,1.1752,1.1753
EURUSD,20260123,165000,1.1753,1.1753,1.1752,1.1752
EURUSD,20260123,165100,1.1752,1.1753,1.1752,1.1753
EURUSD,20260123,165200,1.1754,1.1755,1.1754,1.1754
EURUSD,20260123,165300,1.1755,1.1758,1.1755,1.1758
EURUSD,20260123,165400,1.1758,1.1759,1.1758,1.1759
EURUSD,20260123,165500,1.1759,1.1759,1.1758,1.1758
EURUSD,20260123,165600,1.1758,1.1758,1.1755,1.1755
EURUSD,20260123,165700,1.1755,1.1755,1.1755,1.1755
EURUSD,20260123,165800,1.1756,1.1756,1.1754,1.1755
EURUSD,20260123,165900,1.1755,1.1756,1.1755,1.1756
EURUSD,20260123,170000,1.1757,1.1757,1.1757,1.1757
EURUSD,20260123,170100,1.1756,1.1756,1.1756,1.1756
EURUSD,20260123,170200,1.1756,1.1756,1.1755,1.1755
EURUSD,20260123,170300,1.1755,1.1755,1.1755,1.1755
EURUSD,20260123,170400,1.1754,1.1754,1.1753,1.1753
EURUSD,20260123,170500,1.1753,1.1754,1.1753,1.1754
EURUSD,20260123,170600,1.1754,1.1754,1.1753,1.1754
EURUSD,20260123,170700,1.1754,1.1755,1.1754,1.1755
EURUSD,20260123,170800,1.1755,1.1755,1.1755,1.1755
EURUSD,20260123,170900,1.1755,1.1755,1.1755,1.1755
EURUSD,20260123,171000,1.1754,1.1754,1.1753,1.1753
EURUSD,20260123,171100,1.1752,1.1753,1.1752,1.1753
EURUSD,20260123,171200,1.1753,1.1753,1.1753,1.1753
EURUSD,20260123,171300,1.1752,1.1753,1.1752,1.1752
EURUSD,20260123,171400,1.1751,1.1751,1.1748,1.1748
EURUSD,20260123,171500,1.1747,1.1747,1.1746,1.1746
EURUSD,20260123,171600,1.1745,1.1747,1.1745,1.1747
EURUSD,20260123,171700,1.1748,1.1748,1.1748,1.1748
EURUSD,20260123,171800,1.1748,1.1750,1.1748,1.1750
EURUSD,20260123,171900,1.1750,1.1752,1.1750,1.1752
EURUSD,20260123,172000,1.1752,1.1752,1.1752,1.1752
EURUSD,20260123,172100,1.1753,1.1753,1.1752,1.1753
EURUSD,20260123,172200,1.1753,1.1756,1.1753,1.1756
EURUSD,20260123,172300,1.1756,1.1757,1.1756,1.1757
EURUSD,20260123,172400,1.1758,1.1759,1.1756,1.1756
EURUSD,20260123,172500,1.1755,1.1756,1.1755,1.1756
EURUSD,20260123,172600,1.1756,1.1756,1.1756,1.1756
EURUSD,20260123,172700,1.1756,1.1757,1.1756,1.1757
EURUSD,20260123,172800,1.1757,1.1758,1.1757,1.1757
EURUSD,20260123,172900,1.1758,1.1760,1.1758,1.1760
EURUSD,20260123,173000,1.1761,1.1762,1.1760,1.1762
EURUSD,20260123,173100,1.1763,1.1763,1.1762,1.1763
EURUSD,20260123,173200,1.1763,1.1764,1.1763,1.1764
EURUSD,20260123,173300,1.1764,1.1764,1.1764,1.1764
EURUSD,20260123,173400,1.1764,1.1765,1.1764,1.1764
EURUSD,20260123,173500,1.1765,1.1766,1.1765,1.1765
EURUSD,20260123,173600,1.1766,1.1766,1.1766,1.1766
EURUSD,20260123,173700,1.1766,1.1766,1.1766,1.1766
EURUSD,20260123,173800,1.1765,1.1765,1.1764,1.1765
EURUSD,20260123,173900,1.1764,1.1764,1.1763,1.1763
EURUSD,20260123,174000,1.1763,1.1763,1.1763,1.1763
EURUSD,20260123,174100,1.1763,1.1765,1.1763,1.1764
EURUSD,20260123,174200,1.1764,1.1764,1.1764,1.1764
EURUSD,20260123,174300,1.1765,1.1766,1.1765,1.1766
EURUSD,20260123,174400,1.1766,1.1767,1.1766,1.1767
EURUSD,20260123,174500,1.1767,1.1767,1.1767,1.1767
EURUSD,20260123,174600,1.1766,1.1766,1.1765,1.1766
EURUSD,20260123,174700,1.1767,1.1768,1.1767,1.1768
EURUSD,20260123,174800,1.1768,1.1769,1.1768,1.1769
EURUSD,20260123,174900,1.1770,1.1772,1.1770,1.1770
EURUSD,20260123,175000,1.1769,1.1769,1.1769,1.1769
EURUSD,20260123,175100,1.1769,1.1773,1.1769,1.1773
EURUSD,20260123,175200,1.1773,1.1773,1.1773,1.1773
EURUSD,20260123,175300,1.1773,1.1773,1.1772,1.1772
EURUSD,20260123,175400,1.1773,1.1773,1.1770,1.1770
EURUSD,20260123,175500,1.1769,1.1770,1.1767,1.1768
EURUSD,20260123,175600,1.1768,1.1768,1.1766,1.1767
EURUSD,20260123,175700,1.1768,1.1769,1.1768,1.1768
EURUSD,20260123,175800,1.1768,1.1769,1.1768,1.1769
EURUSD,20260123,175900,1.1769,1.1769,1.1769,1.1769
EURUSD,20260123,180000,1.1768,1.1769,1.1768,1.1768
EURUSD,20260123,180100,1.1769,1.1769,1.1768,1.1768
EURUSD,20260123,180200,1.1768,1.1770,1.1768,1.1770
EURUSD,20260123,180300,1.1771,1.1771,1.1770,1.1770
EURUSD,20260123,180400,1.1771,1.1773,1.1771,1.1773
EURUSD,20260123,180500,1.1774,1.1774,1.1773,1.1774
EURUSD,20260123,180600,1.1774,1.1774,1.1774,1.1774
EURUSD,20260123,180700,1.1775,1.1776,1.1775,1.1775
EURUSD,20260123,180800,1.1776,1.1776,1.1775,1.1775
EURUSD,20260123,180900,1.1776,1.1777,1.1776,1.1777
EURUSD,20260123,181000,1.1778,1.1778,1.1777,1.1777
EURUSD,20260123,181100,1.1777,1.1778,1.1777,1.1778
EURUSD,20260123,181200,1.1779,1.1779,1.1778,1.1778
EURUSD,20260123,181300,1.1778,1.1780,1.1778,1.1780
EURUSD,20260123,181400,1.1781,1.1782,1.1781,1.1782
EURUSD,20260123,181500,1.1782,1.1783,1.1782,1.1782
EURUSD,20260123,181600,1.1782,1.1782,1.1780,1.1780
EURUSD,20260123,181700,1.1779,1.1781,1.1779,1.1781
EURUSD,20260123,181800,1.1781,1.1781,1.1781,1.1781
EURUSD,20260123,181900,1.1780,1.1782,1.1780,1.1782
EURUSD,20260123,182000,1.1782,1.1783,1.1781,1.1783
EURUSD,20260123,182100,1.1782,1.1783,1.1781,1.1782
EURUSD,20260123,182200,1.1783,1.1783,1.1783,1.1783
EURUSD,20260123,182300,1.1783,1.1784,1.1783,1.1784
EURUSD,20260123,182400,1.1785,1.1786,1.1785,1.1786
EURUSD,20260123,182500,1.1787,1.1787,1.1786,1.1786
EURUSD,20260123,182600,1.1787,1.1788,1.1787,1.1788
EURUSD,20260123,182700,1.1788,1.1789,1.1788,1.1789
EURUSD,20260123,182800,1.1790,1.1791,1.1790,1.1791
EURUSD,20260123,182900,1.1791,1.1792,1.1791,1.1791
EURUSD,20260123,183000,1.1791,1.1791,1.1790,1.1791
EURUSD,20260123,183100,1.1792,1.1793,1.1791,1.1793
EURUSD,20260123,183200,1.1793,1.1794,1.1793,1.1794
EURUSD,20260123,183300,1.1795,1.1797,1.1795,1.1797
EURUSD,20260123,183400,1.1796,1.1796,1.1791,1.1791
EURUSD,20260123,183500,1.1790,1.1791,1.1785,1.1785
EURUSD,20260123,183600,1.1784,1.1784,1.1782,1.1783
EURUSD,20260123,183700,1.1784,1.1786,1.1784,1.1785
EURUSD,20260123,183800,1.1784,1.1785,1.1784,1.1784
EURUSD,20260123,183900,1.1785,1.1786,1.1784,1.1784
EURUSD,20260123,184000,1.1783,1.1785,1.1783,1.1784
EURUSD,20260123,184100,1.1785,1.1788,1.1785,1.1788
EURUSD,20260123,184200,1.1789,1.1789,1.1788,1.1788
EURUSD,20260123,184300,1.1789,1.1789,1.1788,1.1788
EURUSD,20260123,184400,1.1787,1.1788,1.1787,1.1787
EURUSD,20260123,184500,1.1787,1.1787,1.1784,1.1784
EURUSD,20260123,184600,1.1785,1.1786,1.1785,1.1785
EURUSD,20260123,184700,1.1784,1.1785,1.1784,1.1785
EURUSD,20260123,184800,1.1784,1.1789,1.1784,1.1789
EURUSD,20260123,184900,1.1789,1.1789,1.1789,1.1789
EURUSD,20260123,185000,1.1790,1.1792,1.1790,1.1792
EURUSD,20260123,185100,1.1791,1.1794,1.1791,1.1793
EURUSD,20260123,185200,1.1793,1.1793,1.1793,1.1793
EURUSD,20260123,185300,1.1793,1.1795,1.1793,1.1795
EURUSD,20260123,185400,1.1795,1.1795,1.1793,1.1793
EURUSD,20260123,185500,1.1793,1.1796,1.1793,1.1795
EURUSD,20260123,185600,1.1796,1.1796,1.1795,1.1795
EURUSD,20260123,185700,1.1794,1.1794,1.1792,1.1794
EURUSD,20260123,185800,1.1793,1.1794,1.1792,1.1793
EURUSD,20260123,185900,1.1792,1.1794,1.1792,1.1793
EURUSD,20260123,190000,1.1793,1.1793,1.1792,1.1792
EURUSD,20260123,190100,1.1793,1.1794,1.1788,1.1788
EURUSD,20260123,190200,1.1789,1.1791,1.1789,1.1790
EURUSD,20260123,190300,1.1790,1.1791,1.1789,1.1789
EURUSD,20260123,190400,1.1788,1.1789,1.1788,1.1789
EURUSD,20260123,190500,1.1789,1.1789,1.1788,1.1788
EURUSD,20260123,190600,1.1787,1.1787,1.1786,1.1786
EURUSD,20260123,190700,1.1785,1.1786,1.1785,1.1785
EURUSD,20260123,190800,1.1785,1.1785,1.1783,1.1784
EURUSD,20260123,190900,1.1784,1.1784,1.1783,1.1783
EURUSD,20260123,191000,1.1783,1.1784,1.1783,1.1784
EURUSD,20260123,191100,1.1783,1.1783,1.1780,1.1780
EURUSD,20260123,191200,1.1779,1.1779,1.1778,1.1779
EURUSD,20260123,191300,1.1778,1.1778,1.1777,1.1777
EURUSD,20260123,191400,1.1777,1.1778,1.1777,1.1778
EURUSD,20260123,191500,1.1778,1.1778,1.1777,1.1777
EURUSD,20260123,191600,1.1776,1.1777,1.1776,1.1777
EURUSD,20260123,191700,1.1777,1.1778,1.1777,1.1778
EURUSD,20260123,191800,1.1778,1.1782,1.1778,1.1781
EURUSD,20260123,191900,1.1782,1.1785,1.1782,1.1785
EURUSD,20260123,192000,1.1784,1.1784,1.1784,1.1784
EURUSD,20260123,192100,1.1784,1.1784,1.1783,1.1784
EURUSD,20260123,192200,1.1785,1.1785,1.1785,1.1785
EURUSD,20260123,192300,1.1785,1.1785,1.1784,1.1785
EURUSD,20260123,192400,1.1785,1.1788,1.1785,1.1788
EURUSD,20260123,192500,1.1789,1.1790,1.1786,1.1786
EURUSD,20260123,192600,1.1785,1.1787,1.1785,1.1787
EURUSD,20260123,192700,1.1787,1.1788,1.1787,1.1788
EURUSD,20260123,192800,1.1789,1.1791,1.1789,1.1791
EURUSD,20260123,192900,1.1791,1.1791,1.1789,1.1789
EURUSD,20260123,193000,1.1789,1.1789,1.1789,1.1789
EURUSD,20260123,193100,1.1788,1.1788,1.1787,1.1787
EURUSD,20260123,193200,1.1787,1.1787,1.1787,1.1787
EURUSD,20260123,193300,1.1786,1.1786,1.1785,1.1785
EURUSD,20260123,193400,1.1786,1.1786,1.1785,1.1785
EURUSD,20260123,193500,1.1785,1.1787,1.1785,1.1787
EURUSD,20260123,193600,1.1786,1.1787,1.1785,1.1787
EURUSD,20260123,193700,1.1786,1.1787,1.1786,1.1787
EURUSD,20260123,193800,1.1787,1.1788,1.1787,1.1788
EURUSD,20260123,193900,1.1788,1.1788,1.1788,1.1788
EURUSD,20260123,194000,1.1788,1.1789,1.1788,1.1789
EURUSD,20260123,194100,1.1789,1.1789,1.1788,1.1788
EURUSD,20260123,194200,1.1788,1.1788,1.1787,1.1787
EURUSD,20260123,194300,1.1786,1.1786,1.1786,1.1786
EURUSD,20260123,194400,1.1786,1.1787,1.1786,1.1787
EURUSD,20260123,194500,1.1787,1.1787,1.1786,1.1787
EURUSD,20260123,194600,1.1787,1.1788,1.1787,1.1788
EURUSD,20260123,194700,1.1788,1.1788,1.1788,1.1788
EURUSD,20260123,194800,1.1788,1.1788,1.1788,1.1788
EURUSD,20260123,194900,1.1787,1.1787,1.1786,1.1786
EURUSD,20260123,195000,1.1786,1.1786,1.1786,1.1786
EURUSD,20260123,195100,1.1786,1.1786,1.1786,1.1786
EURUSD,20260123,195200,1.1786,1.1786,1.1785,1.1785
EURUSD,20260123,195300,1.1785,1.1785,1.1785,1.1785
EURUSD,20260123,195400,1.1785,1.1785,1.1784,1.1784
EURUSD,20260123,195500,1.1784,1.1784,1.1784,1.1784
EURUSD,20260123,195600,1.1785,1.1786,1.1785,1.1786
EURUSD,20260123,195700,1.1787,1.1789,1.1787,1.1789
EURUSD,20260123,195800,1.1789,1.1789,1.1789,1.1789
EURUSD,20260123,195900,1.1789,1.1790,1.1789,1.1790
EURUSD,20260123,200000,1.1790,1.1791,1.1790,1.1791
EURUSD,20260123,200100,1.1791,1.1791,1.1790,1.1790
EURUSD,20260123,200200,1.1790,1.1793,1.1790,1.1793
EURUSD,20260123,200300,1.1794,1.1794,1.1793,1.1793
EURUSD,20260123,200400,1.1793,1.1793,1.1792,1.1792
EURUSD,20260123,200500,1.1793,1.1793,1.1793,1.1793
EURUSD,20260123,200600,1.1793,1.1795,1.1793,1.1794
EURUSD,20260123,200700,1.1794,1.1795,1.1794,1.1795
EURUSD,20260123,200800,1.1795,1.1795,1.1795,1.1795
EURUSD,20260123,200900,1.1795,1.1795,1.1794,1.1795
EURUSD,20260123,201000,1.1795,1.1796,1.1795,1.1796
EURUSD,20260123,201100,1.1796,1.1797,1.1796,1.1797
EURUSD,20260123,201200,1.1797,1.1797,1.1797,1.1797
EURUSD,20260123,201300,1.1797,1.1797,1.1797,1.1797
EURUSD,20260123,201400,1.1797,1.1798,1.1797,1.1798
EURUSD,20260123,201500,1.1798,1.1799,1.1798,1.1798
EURUSD,20260123,201600,1.1798,1.1798,1.1797,1.1797
EURUSD,20260123,201700,1.1797,1.1798,1.1797,1.1798
EURUSD,20260123,201800,1.1798,1.1798,1.1797,1.1797
EURUSD,20260123,201900,1.1797,1.1798,1.1797,1.1798
EURUSD,20260123,202000,1.1798,1.1799,1.1798,1.1799
EURUSD,20260123,202100,1.1799,1.1799,1.1799,1.1799
EURUSD,20260123,202200,1.1798,1.1799,1.1798,1.1799
EURUSD,20260123,202300,1.1798,1.1798,1.1797,1.1797
EURUSD,20260123,202400,1.1796,1.1796,1.1793,1.1793
EURUSD,20260123,202500,1.1792,1.1792,1.1792,1.1792
EURUSD,20260123,202600,1.1793,1.1794,1.1793,1.1794
EURUSD,20260123,202700,1.1793,1.1794,1.1793,1.1794
EURUSD,20260123,202800,1.1794,1.1794,1.1793,1.1794
EURUSD,20260123,202900,1.1794,1.1794,1.1794,1.1794
EURUSD,20260123,203000,1.1794,1.1795,1.1794,1.1795
EURUSD,20260123,203100,1.1795,1.1795,1.1795,1.1795
EURUSD,20260123,203200,1.1795,1.1796,1.1795,1.1796
EURUSD,20260123,203300,1.1796,1.1796,1.1795,1.1795
EURUSD,20260123,203400,1.1795,1.1795,1.1795,1.1795
EURUSD,20260123,203500,1.1795,1.1795,1.1795,1.1795
EURUSD,20260123,203600,1.1795,1.1795,1.1795,1.1795
EURUSD,20260123,203700,1.1795,1.1796,1.1795,1.1796
EURUSD,20260123,203800,1.1797,1.1797,1.1797,1.1797
EURUSD,20260123,203900,1.1797,1.1797,1.1797,1.1797
EURUSD,20260123,204000,1.1797,1.1797,1.1796,1.1797
EURUSD,20260123,204100,1.1796,1.1796,1.1796,1.1796
EURUSD,20260123,204200,1.1796,1.1797,1.1796,1.1796
EURUSD,20260123,204300,1.1796,1.1796,1.1796,1.1796
EURUSD,20260123,204400,1.1796,1.1796,1.1796,1.1796
EURUSD,20260123,204500,1.1797,1.1797,1.1797,1.1797
EURUSD,20260123,204600,1.1797,1.1797,1.1797,1.1797
EURUSD,20260123,204700,1.1797,1.1798,1.1796,1.1796
EURUSD,20260123,204800,1.1796,1.1797,1.1796,1.1797
EURUSD,20260123,204900,1.1797,1.1797,1.1795,1.1795
EURUSD,20260123,205000,1.1795,1.1795,1.1795,1.1795
EURUSD,20260123,205100,1.1796,1.1797,1.1796,1.1796
EURUSD,20260123,205200,1.1796,1.1797,1.1796,1.1797
EURUSD,20260123,205300,1.1797,1.1799,1.1797,1.1799
EURUSD,20260123,205400,1.1800,1.1804,1.1800,1.1804
EURUSD,20260123,205500,1.1804,1.1805,1.1804,1.1804
EURUSD,20260123,205600,1.1805,1.1811,1.1805,1.1811
EURUSD,20260123,205700,1.1812,1.1813,1.1811,1.1813
EURUSD,20260123,205800,1.1812,1.1812,1.1810,1.1812
EURUSD,20260123,205900,1.1813,1.1813,1.1810,1.1811
EURUSD,20260123,210000,1.1810,1.1811,1.1810,1.1810
EURUSD,20260123,210100,1.1811,1.1811,1.1810,1.1810
EURUSD,20260123,210200,1.1811,1.1812,1.1810,1.1810
EURUSD,20260123,210300,1.1809,1.1811,1.1809,1.1811
EURUSD,20260123,210400,1.1812,1.1812,1.1812,1.1812
EURUSD,20260123,210500,1.1812,1.1813,1.1812,1.1813
EURUSD,20260123,210600,1.1813,1.1813,1.1813,1.1813
EURUSD,20260123,210700,1.1813,1.1814,1.1813,1.1813
EURUSD,20260123,210800,1.1812,1.1812,1.1810,1.1810
EURUSD,20260123,210900,1.1810,1.1811,1.1810,1.1811
EURUSD,20260123,211000,1.1811,1.1811,1.1811,1.1811
EURUSD,20260123,211100,1.1812,1.1812,1.1810,1.1810
EURUSD,20260123,211200,1.1810,1.1812,1.1810,1.1812
EURUSD,20260123,211300,1.1812,1.1812,1.1812,1.1812
EURUSD,20260123,211400,1.1812,1.1813,1.1812,1.1812
EURUSD,20260123,211500,1.1813,1.1814,1.1813,1.1814
EURUSD,20260123,211600,1.1815,1.1818,1.1815,1.1818
EURUSD,20260123,211700,1.1817,1.1818,1.1817,1.1818
EURUSD,20260123,211800,1.1818,1.1818,1.1818,1.1818
EURUSD,20260123,211900,1.1818,1.1819,1.1818,1.1819
EURUSD,20260123,212000,1.1818,1.1819,1.1818,1.1819
EURUSD,20260123,212100,1.1819,1.1819,1.1819,1.1819
EURUSD,20260123,212200,1.1819,1.1820,1.1819,1.1820
EURUSD,20260123,212300,1.1820,1.1820,1.1819,1.1819
EURUSD,20260123,212400,1.1819,1.1821,1.1818,1.1821
EURUSD,20260123,212500,1.1820,1.1822,1.1820,1.1822
EURUSD,20260123,212600,1.1823,1.1824,1.1822,1.1824
EURUSD,20260123,212700,1.1825,1.1825,1.1823,1.1823
EURUSD,20260123,212800,1.1822,1.1823,1.1822,1.1823
EURUSD,20260123,212900,1.1822,1.1822,1.1821,1.1821
EURUSD,20260123,213000,1.1822,1.1822,1.1821,1.1821
EURUSD,20260123,213100,1.1820,1.1820,1.1817,1.1817
EURUSD,20260123,213200,1.1817,1.1817,1.1815,1.1815
EURUSD,20260123,213300,1.1815,1.1815,1.1814,1.1814
EURUSD,20260123,213400,1.1813,1.1813,1.1813,1.1813
EURUSD,20260123,213500,1.1813,1.1813,1.1813,1.1813
EURUSD,20260123,213600,1.1812,1.1812,1.1812,1.1812
EURUSD,20260123,213700,1.1813,1.1815,1.1813,1.1814
EURUSD,20260123,213800,1.1815,1.1815,1.1814,1.1815
EURUSD,20260123,213900,1.1815,1.1816,1.1815,1.1815
EURUSD,20260123,214000,1.1815,1.1817,1.1815,1.1817
EURUSD,20260123,214100,1.1817,1.1818,1.1817,1.1818
EURUSD,20260123,214200,1.1818,1.1818,1.1818,1.1818
EURUSD,20260123,214300,1.1818,1.1818,1.1817,1.1817
EURUSD,20260123,214400,1.1817,1.1817,1.1816,1.1816
EURUSD,20260123,214500,1.1817,1.1817,1.1816,1.1816
EURUSD,20260123,214600,1.1816,1.1816,1.1815,1.1815
EURUSD,20260123,214700,1.1815,1.1815,1.1814,1.1815
EURUSD,20260123,214800,1.1814,1.1814,1.1814,1.1814
EURUSD,20260123,214900,1.1814,1.1815,1.1814,1.1815
EURUSD,20260123,215000,1.1816,1.1818,1.1816,1.1818
EURUSD,20260123,215100,1.1819,1.1819,1.1818,1.1818
EURUSD,20260123,215200,1.1818,1.1820,1.1818,1.1818
EURUSD,20260123,215300,1.1818,1.1818,1.1818,1.1818
EURUSD,20260123,215400,1.1819,1.1820,1.1819,1.1820
EURUSD,20260123,215500,1.1819,1.1820,1.1819,1.1820
EURUSD,20260123,215600,1.1820,1.1820,1.1820,1.1820
EURUSD,20260123,215700,1.1820,1.1820,1.1819,1.1819
EURUSD,20260123,215800,1.1819,1.1822,1.1819,1.1822
EURUSD,20260123,215900,1.1821,1.1821,1.1821,1.1821
EURUSD,20260123,220000,1.1821,1.1821,1.1820,1.1820
EURUSD,20260123,220100,1.1820,1.1820,1.1820,1.1820
EURUSD,20260123,220200,1.1820,1.1820,1.1820,1.1820
EURUSD,20260123,220300,1.1820,1.1820,1.1820,1.1820
EURUSD,20260123,220400,1.1820,1.1822,1.1820,1.1822
EURUSD,20260123,220500,1.1821,1.1821,1.1821,1.1821
EURUSD,20260123,220600,1.1821,1.1823,1.1821,1.1823
EURUSD,20260123,220700,1.1823,1.1823,1.1823,1.1823
EURUSD,20260123,220800,1.1823,1.1823,1.1823,1.1823
EURUSD,20260123,220900,1.1824,1.1829,1.1824,1.1829
EURUSD,20260123,221000,1.1830,1.1830,1.1826,1.1826
EURUSD,20260123,221100,1.1826,1.1827,1.1826,1.1827
EURUSD,20260123,221200,1.1827,1.1827,1.1827,1.1827
EURUSD,20260123,221300,1.1826,1.1828,1.1826,1.1828
EURUSD,20260123,221400,1.1828,1.1828,1.1826,1.1826
EURUSD,20260123,221500,1.1826,1.1828,1.1826,1.1828
EURUSD,20260123,221600,1.1828,1.1828,1.1827,1.1828
EURUSD,20260123,221700,1.1829,1.1829,1.1828,1.1828
EURUSD,20260123,221800,1.1828,1.1828,1.1827,1.1827
EURUSD,20260123,221900,1.1827,1.1828,1.1827,1.1828
EURUSD,20260123,222000,1.1827,1.1828,1.1827,1.1828
EURUSD,20260123,222100,1.1827,1.1828,1.1827,1.1828
EURUSD,20260123,222200,1.1828,1.1829,1.1827,1.1827
EURUSD,20260123,222300,1.1826,1.1826,1.1824,1.1824
EURUSD,20260123,222400,1.1824,1.1824,1.1824,1.1824
EURUSD,20260123,222500,1.1824,1.1824,1.1824,1.1824
EURUSD,20260123,222600,1.1825,1.1826,1.1825,1.1826
EURUSD,20260123,222700,1.1826,1.1827,1.1826,1.1827
EURUSD,20260123,222800,1.1827,1.1831,1.1827,1.1831
EURUSD,20260123,222900,1.1832,1.1832,1.1829,1.1830
EURUSD,20260123,223000,1.1829,1.1829,1.1828,1.1828
EURUSD,20260123,223100,1.1828,1.1830,1.1828,1.1830
EURUSD,20260123,223200,1.1830,1.1830,1.1830,1.1830
EURUSD,20260123,223300,1.1830,1.1830,1.1829,1.1830
EURUSD,20260123,223400,1.1830,1.1830,1.1826,1.1826
EURUSD,20260123,223500,1.1825,1.1826,1.1825,1.1825
EURUSD,20260123,223600,1.1825,1.1825,1.1823,1.1823
EURUSD,20260123,223700,1.1823,1.1823,1.1820,1.1821
EURUSD,20260123,223800,1.1822,1.1822,1.1822,1.1822
EURUSD,20260123,223900,1.1822,1.1822,1.1822,1.1822
EURUSD,20260123,224000,1.1822,1.1824,1.1822,1.1824
EURUSD,20260123,224100,1.1823,1.1823,1.1823,1.1823
EURUSD,20260123,224200,1.1823,1.1824,1.1823,1.1824
EURUSD,20260123,224300,1.1825,1.1825,1.1825,1.1825
EURUSD,20260123,224400,1.1825,1.1825,1.1824,1.1824
EURUSD,20260123,224500,1.1824,1.1824,1.1824,1.1824
EURUSD,20260123,224600,1.1825,1.1826,1.1825,1.1826
EURUSD,20260123,224700,1.1825,1.1825,1.1824,1.1824
EURUSD,20260123,224800,1.1824,1.1826,1.1824,1.1825
EURUSD,20260123,224900,1.1825,1.1825,1.1823,1.1823
EURUSD,20260123,225000,1.1823,1.1823,1.1823,1.1823
EURUSD,20260123,225100,1.1823,1.1825,1.1823,1.1825
EURUSD,20260123,225200,1.1825,1.1825,1.1825,1.1825
EURUSD,20260123,225300,1.1825,1.1827,1.1825,1.1827
EURUSD,20260123,225400,1.1827,1.1827,1.1827,1.1827
EURUSD,20260123,225500,1.1827,1.1828,1.1827,1.1828
EURUSD,20260123,225600,1.1828,1.1828,1.1828,1.1828
EURUSD,20260123,225700,1.1828,1.1828,1.1827,1.1827
EURUSD,20260123,225800,1.1827,1.1827,1.1826,1.1826
EURUSD,20260123,225900,1.1826,1.1827,1.1826,1.1827
GBPUSD,20260123,000100,1.3500,1.3503,1.3500,1.3503
GBPUSD,20260123,000200,1.3502,1.3503,1.3502,1.3503
GBPUSD,20260123,000300,1.3503,1.3504,1.3503,1.3503
GBPUSD,20260123,000400,1.3503,1.3503,1.3503,1.3503
GBPUSD,20260123,000500,1.3503,1.3503,1.3503,1.3503
GBPUSD,20260123,000600,1.3502,1.3502,1.3502,1.3502
GBPUSD,20260123,000700,1.3502,1.3502,1.3502,1.3502
GBPUSD,20260123,000800,1.3502,1.3504,1.3502,1.3504
GBPUSD,20260123,000900,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260123,001000,1.3504,1.3505,1.3504,1.3505
GBPUSD,20260123,001100,1.3506,1.3506,1.3505,1.3505
GBPUSD,20260123,001200,1.3505,1.3505,1.3505,1.3505
GBPUSD,20260123,001300,1.3505,1.3505,1.3505,1.3505
GBPUSD,20260123,001400,1.3505,1.3505,1.3505,1.3505
GBPUSD,20260123,001500,1.3505,1.3505,1.3505,1.3505
GBPUSD,20260123,001600,1.3503,1.3503,1.3503,1.3503
GBPUSD,20260123,001700,1.3503,1.3503,1.3503,1.3503
GBPUSD,20260123,001800,1.3503,1.3503,1.3503,1.3503
GBPUSD,20260123,001900,1.3503,1.3503,1.3503,1.3503
GBPUSD,20260123,002000,1.3503,1.3503,1.3503,1.3503
GBPUSD,20260123,002100,1.3503,1.3503,1.3503,1.3503
GBPUSD,20260123,002200,1.3503,1.3503,1.3503,1.3503
GBPUSD,20260123,002300,1.3503,1.3503,1.3503,1.3503
GBPUSD,20260123,002400,1.3503,1.3503,1.3503,1.3503
GBPUSD,20260123,002500,1.3503,1.3503,1.3503,1.3503
GBPUSD,20260123,002600,1.3503,1.3503,1.3503,1.3503
GBPUSD,20260123,002700,1.3503,1.3503,1.3503,1.3503
GBPUSD,20260123,002800,1.3503,1.3503,1.3503,1.3503
GBPUSD,20260123,002900,1.3503,1.3503,1.3503,1.3503
GBPUSD,20260123,003000,1.3503,1.3503,1.3502,1.3502
GBPUSD,20260123,003100,1.3502,1.3502,1.3501,1.3501
GBPUSD,20260123,003200,1.3501,1.3501,1.3501,1.3501
GBPUSD,20260123,003300,1.3500,1.3500,1.3499,1.3499
GBPUSD,20260123,003400,1.3498,1.3498,1.3498,1.3498
GBPUSD,20260123,003500,1.3498,1.3498,1.3498,1.3498
GBPUSD,20260123,003600,1.3498,1.3498,1.3498,1.3498
GBPUSD,20260123,003700,1.3498,1.3498,1.3498,1.3498
GBPUSD,20260123,003800,1.3498,1.3499,1.3498,1.3499
GBPUSD,20260123,003900,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260123,004000,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260123,004100,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260123,004200,1.3498,1.3498,1.3498,1.3498
GBPUSD,20260123,004300,1.3498,1.3498,1.3498,1.3498
GBPUSD,20260123,004400,1.3498,1.3498,1.3498,1.3498
GBPUSD,20260123,004500,1.3498,1.3498,1.3498,1.3498
GBPUSD,20260123,004600,1.3498,1.3498,1.3498,1.3498
GBPUSD,20260123,004700,1.3498,1.3499,1.3498,1.3499
GBPUSD,20260123,004800,1.3499,1.3499,1.3497,1.3498
GBPUSD,20260123,004900,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260123,005000,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260123,005100,1.3499,1.3499,1.3498,1.3498
GBPUSD,20260123,005200,1.3498,1.3498,1.3498,1.3498
GBPUSD,20260123,005300,1.3498,1.3498,1.3498,1.3498
GBPUSD,20260123,005400,1.3497,1.3497,1.3497,1.3497
GBPUSD,20260123,005500,1.3497,1.3498,1.3497,1.3498
GBPUSD,20260123,005600,1.3498,1.3498,1.3498,1.3498
GBPUSD,20260123,005700,1.3498,1.3498,1.3498,1.3498
GBPUSD,20260123,005800,1.3498,1.3498,1.3498,1.3498
GBPUSD,20260123,005900,1.3498,1.3498,1.3498,1.3498
GBPUSD,20260123,010000,1.3498,1.3498,1.3498,1.3498
GBPUSD,20260123,010100,1.3497,1.3498,1.3497,1.3498
GBPUSD,20260123,010200,1.3498,1.3498,1.3498,1.3498
GBPUSD,20260123,010300,1.3497,1.3497,1.3497,1.3497
GBPUSD,20260123,010400,1.3497,1.3497,1.3497,1.3497
GBPUSD,20260123,010500,1.3496,1.3496,1.3496,1.3496
GBPUSD,20260123,010600,1.3496,1.3496,1.3495,1.3495
GBPUSD,20260123,010700,1.3495,1.3495,1.3495,1.3495
GBPUSD,20260123,010800,1.3494,1.3494,1.3494,1.3494
GBPUSD,20260123,010900,1.3494,1.3494,1.3494,1.3494
GBPUSD,20260123,011000,1.3494,1.3495,1.3494,1.3495
GBPUSD,20260123,011100,1.3495,1.3495,1.3495,1.3495
GBPUSD,20260123,011200,1.3495,1.3495,1.3495,1.3495
GBPUSD,20260123,011300,1.3495,1.3495,1.3495,1.3495
GBPUSD,20260123,011400,1.3495,1.3496,1.3495,1.3496
GBPUSD,20260123,011500,1.3496,1.3496,1.3496,1.3496
GBPUSD,20260123,011600,1.3495,1.3495,1.3495,1.3495
GBPUSD,20260123,011700,1.3495,1.3496,1.3495,1.3496
GBPUSD,20260123,011800,1.3496,1.3496,1.3496,1.3496
GBPUSD,20260123,011900,1.3497,1.3497,1.3497,1.3497
GBPUSD,20260123,012000,1.3497,1.3497,1.3497,1.3497
GBPUSD,20260123,012100,1.3497,1.3497,1.3497,1.3497
GBPUSD,20260123,012200,1.3497,1.3497,1.3496,1.3496
GBPUSD,20260123,012300,1.3496,1.3497,1.3496,1.3497
GBPUSD,20260123,012400,1.3498,1.3498,1.3498,1.3498
GBPUSD,20260123,012500,1.3498,1.3498,1.3498,1.3498
GBPUSD,20260123,012600,1.3498,1.3498,1.3497,1.3497
GBPUSD,20260123,012700,1.3497,1.3497,1.3497,1.3497
GBPUSD,20260123,012800,1.3497,1.3497,1.3497,1.3497
GBPUSD,20260123,012900,1.3497,1.3497,1.3497,1.3497
GBPUSD,20260123,013000,1.3497,1.3497,1.3497,1.3497
GBPUSD,20260123,013100,1.3497,1.3497,1.3497,1.3497
GBPUSD,20260123,013200,1.3498,1.3498,1.3497,1.3497
GBPUSD,20260123,013300,1.3497,1.3497,1.3497,1.3497
GBPUSD,20260123,013400,1.3497,1.3497,1.3497,1.3497
GBPUSD,20260123,013500,1.3497,1.3497,1.3497,1.3497
GBPUSD,20260123,013600,1.3496,1.3496,1.3496,1.3496
GBPUSD,20260123,013700,1.3496,1.3496,1.3496,1.3496
GBPUSD,20260123,013800,1.3496,1.3496,1.3496,1.3496
GBPUSD,20260123,013900,1.3496,1.3496,1.3496,1.3496
GBPUSD,20260123,014000,1.3496,1.3496,1.3496,1.3496
GBPUSD,20260123,014100,1.3496,1.3496,1.3496,1.3496
GBPUSD,20260123,014200,1.3496,1.3496,1.3496,1.3496
GBPUSD,20260123,014300,1.3496,1.3496,1.3495,1.3495
GBPUSD,20260123,014400,1.3495,1.3495,1.3495,1.3495
GBPUSD,20260123,014500,1.3495,1.3495,1.3495,1.3495
GBPUSD,20260123,014600,1.3495,1.3495,1.3495,1.3495
GBPUSD,20260123,014700,1.3495,1.3495,1.3495,1.3495
GBPUSD,20260123,014800,1.3495,1.3495,1.3494,1.3494
GBPUSD,20260123,014900,1.3494,1.3495,1.3494,1.3495
GBPUSD,20260123,015000,1.3495,1.3495,1.3495,1.3495
GBPUSD,20260123,015100,1.3495,1.3495,1.3495,1.3495
GBPUSD,20260123,015200,1.3495,1.3495,1.3494,1.3494
GBPUSD,20260123,015300,1.3494,1.3494,1.3494,1.3494
GBPUSD,20260123,015400,1.3495,1.3495,1.3494,1.3494
GBPUSD,20260123,015500,1.3494,1.3494,1.3494,1.3494
GBPUSD,20260123,015600,1.3494,1.3494,1.3494,1.3494
GBPUSD,20260123,015700,1.3494,1.3494,1.3494,1.3494
GBPUSD,20260123,015800,1.3494,1.3494,1.3494,1.3494
GBPUSD,20260123,015900,1.3493,1.3494,1.3493,1.3494
GBPUSD,20260123,020000,1.3494,1.3494,1.3494,1.3494
GBPUSD,20260123,020100,1.3495,1.3495,1.3494,1.3495
GBPUSD,20260123,020200,1.3495,1.3495,1.3495,1.3495
GBPUSD,20260123,020300,1.3495,1.3495,1.3494,1.3494
GBPUSD,20260123,020400,1.3494,1.3495,1.3494,1.3495
GBPUSD,20260123,020500,1.3496,1.3496,1.3495,1.3495
GBPUSD,20260123,020600,1.3495,1.3495,1.3494,1.3494
GBPUSD,20260123,020700,1.3495,1.3495,1.3495,1.3495
GBPUSD,20260123,020800,1.3495,1.3495,1.3495,1.3495
GBPUSD,20260123,020900,1.3495,1.3495,1.3495,1.3495
GBPUSD,20260123,021000,1.3495,1.3496,1.3495,1.3495
GBPUSD,20260123,021100,1.3495,1.3496,1.3495,1.3496
GBPUSD,20260123,021200,1.3496,1.3496,1.3496,1.3496
GBPUSD,20260123,021300,1.3496,1.3496,1.3496,1.3496
GBPUSD,20260123,021400,1.3496,1.3496,1.3496,1.3496
GBPUSD,20260123,021500,1.3495,1.3495,1.3495,1.3495
GBPUSD,20260123,021600,1.3495,1.3500,1.3495,1.3500
GBPUSD,20260123,021700,1.3500,1.3502,1.3500,1.3502
GBPUSD,20260123,021800,1.3501,1.3501,1.3501,1.3501
GBPUSD,20260123,021900,1.3500,1.3500,1.3497,1.3497
GBPUSD,20260123,022000,1.3497,1.3498,1.3497,1.3498
GBPUSD,20260123,022100,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260123,022200,1.3499,1.3501,1.3499,1.3500
GBPUSD,20260123,022300,1.3499,1.3499,1.3498,1.3498
GBPUSD,20260123,022400,1.3498,1.3498,1.3498,1.3498
GBPUSD,20260123,022500,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260123,022600,1.3499,1.3499,1.3498,1.3499
GBPUSD,20260123,022700,1.3499,1.3499,1.3498,1.3499
GBPUSD,20260123,022800,1.3499,1.3499,1.3498,1.3498
GBPUSD,20260123,022900,1.3498,1.3498,1.3498,1.3498
GBPUSD,20260123,023000,1.3498,1.3498,1.3498,1.3498
GBPUSD,20260123,023100,1.3498,1.3499,1.3498,1.3499
GBPUSD,20260123,023200,1.3500,1.3500,1.3498,1.3498
GBPUSD,20260123,023300,1.3498,1.3498,1.3498,1.3498
GBPUSD,20260123,023400,1.3498,1.3499,1.3498,1.3499
GBPUSD,20260123,023500,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260123,023600,1.3498,1.3499,1.3498,1.3499
GBPUSD,20260123,023700,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260123,023800,1.3498,1.3499,1.3498,1.3499
GBPUSD,20260123,023900,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260123,024000,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260123,024100,1.3498,1.3498,1.3498,1.3498
GBPUSD,20260123,024200,1.3498,1.3498,1.3497,1.3497
GBPUSD,20260123,024300,1.3497,1.3497,1.3496,1.3496
GBPUSD,20260123,024400,1.3496,1.3496,1.3496,1.3496
GBPUSD,20260123,024500,1.3496,1.3496,1.3496,1.3496
GBPUSD,20260123,024600,1.3496,1.3496,1.3496,1.3496
GBPUSD,20260123,024700,1.3496,1.3497,1.3496,1.3497
GBPUSD,20260123,024800,1.3497,1.3497,1.3497,1.3497
GBPUSD,20260123,024900,1.3497,1.3497,1.3497,1.3497
GBPUSD,20260123,025000,1.3497,1.3497,1.3497,1.3497
GBPUSD,20260123,025100,1.3497,1.3498,1.3497,1.3498
GBPUSD,20260123,025200,1.3497,1.3497,1.3496,1.3496
GBPUSD,20260123,025300,1.3496,1.3496,1.3496,1.3496
GBPUSD,20260123,025400,1.3497,1.3497,1.3497,1.3497
GBPUSD,20260123,025500,1.3497,1.3497,1.3497,1.3497
GBPUSD,20260123,025600,1.3498,1.3498,1.3497,1.3497
GBPUSD,20260123,025700,1.3497,1.3497,1.3496,1.3496
GBPUSD,20260123,025800,1.3496,1.3496,1.3496,1.3496
GBPUSD,20260123,025900,1.3496,1.3496,1.3495,1.3495
GBPUSD,20260123,030000,1.3496,1.3496,1.3496,1.3496
GBPUSD,20260123,030100,1.3496,1.3496,1.3496,1.3496
GBPUSD,20260123,030200,1.3496,1.3496,1.3495,1.3495
GBPUSD,20260123,030300,1.3495,1.3495,1.3495,1.3495
GBPUSD,20260123,030400,1.3495,1.3495,1.3494,1.3494
GBPUSD,20260123,030500,1.3494,1.3494,1.3493,1.3493
GBPUSD,20260123,030600,1.3493,1.3494,1.3493,1.3494
GBPUSD,20260123,030700,1.3494,1.3494,1.3494,1.3494
GBPUSD,20260123,030800,1.3494,1.3494,1.3494,1.3494
GBPUSD,20260123,030900,1.3494,1.3494,1.3494,1.3494
GBPUSD,20260123,031000,1.3493,1.3493,1.3493,1.3493
GBPUSD,20260123,031100,1.3493,1.3493,1.3492,1.3492
GBPUSD,20260123,031200,1.3492,1.3493,1.3492,1.3493
GBPUSD,20260123,031300,1.3493,1.3493,1.3493,1.3493
GBPUSD,20260123,031400,1.3493,1.3493,1.3493,1.3493
GBPUSD,20260123,031500,1.3493,1.3493,1.3493,1.3493
GBPUSD,20260123,031600,1.3493,1.3493,1.3493,1.3493
GBPUSD,20260123,031700,1.3493,1.3493,1.3492,1.3492
GBPUSD,20260123,031800,1.3492,1.3492,1.3492,1.3492
GBPUSD,20260123,031900,1.3492,1.3493,1.3492,1.3493
GBPUSD,20260123,032000,1.3493,1.3493,1.3493,1.3493
GBPUSD,20260123,032100,1.3493,1.3493,1.3492,1.3492
GBPUSD,20260123,032200,1.3492,1.3492,1.3492,1.3492
GBPUSD,20260123,032300,1.3492,1.3492,1.3492,1.3492
GBPUSD,20260123,032400,1.3492,1.3493,1.3492,1.3493
GBPUSD,20260123,032500,1.3493,1.3493,1.3492,1.3492
GBPUSD,20260123,032600,1.3492,1.3492,1.3492,1.3492
GBPUSD,20260123,032700,1.3493,1.3493,1.3493,1.3493
GBPUSD,20260123,032800,1.3493,1.3493,1.3493,1.3493
GBPUSD,20260123,032900,1.3493,1.3493,1.3492,1.3492
GBPUSD,20260123,033000,1.3492,1.3492,1.3492,1.3492
GBPUSD,20260123,033100,1.3492,1.3495,1.3492,1.3494
GBPUSD,20260123,033200,1.3494,1.3494,1.3493,1.3493
GBPUSD,20260123,033300,1.3493,1.3493,1.3493,1.3493
GBPUSD,20260123,033400,1.3492,1.3492,1.3492,1.3492
GBPUSD,20260123,033500,1.3492,1.3493,1.3492,1.3493
GBPUSD,20260123,033600,1.3493,1.3494,1.3493,1.3493
GBPUSD,20260123,033700,1.3493,1.3493,1.3492,1.3492
GBPUSD,20260123,033800,1.3492,1.3492,1.3492,1.3492
GBPUSD,20260123,033900,1.3492,1.3492,1.3492,1.3492
GBPUSD,20260123,034000,1.3492,1.3492,1.3491,1.3491
GBPUSD,20260123,034100,1.3491,1.3491,1.3491,1.3491
GBPUSD,20260123,034200,1.3491,1.3491,1.3491,1.3491
GBPUSD,20260123,034300,1.3492,1.3492,1.3492,1.3492
GBPUSD,20260123,034400,1.3492,1.3492,1.3491,1.3492
GBPUSD,20260123,034500,1.3492,1.3492,1.3490,1.3490
GBPUSD,20260123,034600,1.3490,1.3491,1.3490,1.3491
GBPUSD,20260123,034700,1.3491,1.3491,1.3491,1.3491
GBPUSD,20260123,034800,1.3491,1.3491,1.3491,1.3491
GBPUSD,20260123,034900,1.3491,1.3492,1.3491,1.3492
GBPUSD,20260123,035000,1.3492,1.3492,1.3492,1.3492
GBPUSD,20260123,035100,1.3492,1.3492,1.3492,1.3492
GBPUSD,20260123,035200,1.3492,1.3493,1.3492,1.3493
GBPUSD,20260123,035300,1.3493,1.3493,1.3492,1.3492
GBPUSD,20260123,035400,1.3492,1.3492,1.3491,1.3492
GBPUSD,20260123,035500,1.3492,1.3492,1.3492,1.3492
GBPUSD,20260123,035600,1.3492,1.3492,1.3492,1.3492
GBPUSD,20260123,035700,1.3492,1.3492,1.3492,1.3492
GBPUSD,20260123,035800,1.3492,1.3493,1.3492,1.3492
GBPUSD,20260123,035900,1.3492,1.3492,1.3491,1.3491
GBPUSD,20260123,040000,1.3491,1.3491,1.3491,1.3491
GBPUSD,20260123,040100,1.3491,1.3491,1.3491,1.3491
GBPUSD,20260123,040200,1.3491,1.3491,1.3491,1.3491
GBPUSD,20260123,040300,1.3491,1.3492,1.3491,1.3492
GBPUSD,20260123,040400,1.3492,1.3492,1.3492,1.3492
GBPUSD,20260123,040500,1.3492,1.3492,1.3492,1.3492
GBPUSD,20260123,040600,1.3492,1.3492,1.3492,1.3492
GBPUSD,20260123,040700,1.3492,1.3492,1.3491,1.3491
GBPUSD,20260123,040800,1.3493,1.3493,1.3491,1.3491
GBPUSD,20260123,040900,1.3491,1.3491,1.3490,1.3490
GBPUSD,20260123,041000,1.3491,1.3493,1.3491,1.3492
GBPUSD,20260123,041100,1.3492,1.3492,1.3492,1.3492
GBPUSD,20260123,041200,1.3492,1.3492,1.3491,1.3491
GBPUSD,20260123,041300,1.3491,1.3491,1.3490,1.3490
GBPUSD,20260123,041400,1.3490,1.3491,1.3490,1.3491
GBPUSD,20260123,041500,1.3491,1.3491,1.3490,1.3490
GBPUSD,20260123,041600,1.3491,1.3491,1.3491,1.3491
GBPUSD,20260123,041700,1.3492,1.3492,1.3491,1.3491
GBPUSD,20260123,041800,1.3492,1.3492,1.3491,1.3491
GBPUSD,20260123,041900,1.3491,1.3491,1.3490,1.3490
GBPUSD,20260123,042000,1.3489,1.3489,1.3488,1.3488
GBPUSD,20260123,042100,1.3488,1.3488,1.3488,1.3488
GBPUSD,20260123,042200,1.3488,1.3489,1.3488,1.3489
GBPUSD,20260123,042300,1.3489,1.3489,1.3488,1.3488
GBPUSD,20260123,042400,1.3489,1.3489,1.3489,1.3489
GBPUSD,20260123,042500,1.3489,1.3489,1.3489,1.3489
GBPUSD,20260123,042600,1.3489,1.3489,1.3488,1.3488
GBPUSD,20260123,042700,1.3488,1.3488,1.3487,1.3487
GBPUSD,20260123,042800,1.3488,1.3488,1.3488,1.3488
GBPUSD,20260123,042900,1.3488,1.3488,1.3488,1.3488
GBPUSD,20260123,043000,1.3488,1.3488,1.3487,1.3487
GBPUSD,20260123,043100,1.3487,1.3487,1.3487,1.3487
GBPUSD,20260123,043200,1.3487,1.3487,1.3487,1.3487
GBPUSD,20260123,043300,1.3487,1.3488,1.3487,1.3488
GBPUSD,20260123,043400,1.3489,1.3489,1.3489,1.3489
GBPUSD,20260123,043500,1.3489,1.3489,1.3489,1.3489
GBPUSD,20260123,043600,1.3488,1.3489,1.3488,1.3489
GBPUSD,20260123,043700,1.3489,1.3489,1.3489,1.3489
GBPUSD,20260123,043800,1.3489,1.3489,1.3489,1.3489
GBPUSD,20260123,043900,1.3489,1.3489,1.3488,1.3488
GBPUSD,20260123,044000,1.3488,1.3488,1.3488,1.3488
GBPUSD,20260123,044100,1.3488,1.3488,1.3488,1.3488
GBPUSD,20260123,044200,1.3488,1.3488,1.3488,1.3488
GBPUSD,20260123,044300,1.3489,1.3489,1.3489,1.3489
GBPUSD,20260123,044400,1.3489,1.3489,1.3489,1.3489
GBPUSD,20260123,044500,1.3489,1.3489,1.3489,1.3489
GBPUSD,20260123,044600,1.3489,1.3490,1.3489,1.3490
GBPUSD,20260123,044700,1.3490,1.3490,1.3490,1.3490
GBPUSD,20260123,044800,1.3490,1.3491,1.3490,1.3491
GBPUSD,20260123,044900,1.3491,1.3491,1.3491,1.3491
GBPUSD,20260123,045000,1.3491,1.3491,1.3491,1.3491
GBPUSD,20260123,045100,1.3491,1.3491,1.3490,1.3490
GBPUSD,20260123,045200,1.3490,1.3490,1.3490,1.3490
GBPUSD,20260123,045300,1.3489,1.3490,1.3489,1.3489
GBPUSD,20260123,045400,1.3489,1.3489,1.3489,1.3489
GBPUSD,20260123,045500,1.3489,1.3490,1.3488,1.3490
GBPUSD,20260123,045600,1.3489,1.3489,1.3489,1.3489
GBPUSD,20260123,045700,1.3489,1.3489,1.3489,1.3489
GBPUSD,20260123,045800,1.3489,1.3489,1.3488,1.3488
GBPUSD,20260123,045900,1.3488,1.3489,1.3488,1.3489
GBPUSD,20260123,050000,1.3489,1.3489,1.3489,1.3489
GBPUSD,20260123,050100,1.3489,1.3489,1.3489,1.3489
GBPUSD,20260123,050200,1.3490,1.3490,1.3490,1.3490
GBPUSD,20260123,050300,1.3490,1.3490,1.3489,1.3489
GBPUSD,20260123,050400,1.3489,1.3489,1.3489,1.3489
GBPUSD,20260123,050500,1.3489,1.3489,1.3489,1.3489
GBPUSD,20260123,050600,1.3489,1.3489,1.3489,1.3489
GBPUSD,20260123,050700,1.3489,1.3489,1.3488,1.3488
GBPUSD,20260123,050800,1.3489,1.3490,1.3489,1.3490
GBPUSD,20260123,050900,1.3490,1.3490,1.3489,1.3489
GBPUSD,20260123,051000,1.3489,1.3489,1.3489,1.3489
GBPUSD,20260123,051100,1.3489,1.3489,1.3489,1.3489
GBPUSD,20260123,051200,1.3489,1.3489,1.3489,1.3489
GBPUSD,20260123,051300,1.3489,1.3489,1.3489,1.3489
GBPUSD,20260123,051400,1.3489,1.3489,1.3489,1.3489
GBPUSD,20260123,051500,1.3489,1.3489,1.3489,1.3489
GBPUSD,20260123,051600,1.3489,1.3489,1.3489,1.3489
GBPUSD,20260123,051700,1.3489,1.3489,1.3489,1.3489
GBPUSD,20260123,051800,1.3489,1.3489,1.3489,1.3489
GBPUSD,20260123,051900,1.3489,1.3490,1.3489,1.3490
GBPUSD,20260123,052000,1.3490,1.3490,1.3490,1.3490
GBPUSD,20260123,052100,1.3490,1.3490,1.3490,1.3490
GBPUSD,20260123,052200,1.3490,1.3490,1.3490,1.3490
GBPUSD,20260123,052300,1.3490,1.3490,1.3490,1.3490
GBPUSD,20260123,052400,1.3490,1.3490,1.3489,1.3489
GBPUSD,20260123,052500,1.3489,1.3489,1.3489,1.3489
GBPUSD,20260123,052600,1.3489,1.3489,1.3489,1.3489
GBPUSD,20260123,052700,1.3489,1.3489,1.3489,1.3489
GBPUSD,20260123,052800,1.3489,1.3489,1.3489,1.3489
GBPUSD,20260123,052900,1.3489,1.3489,1.3489,1.3489
GBPUSD,20260123,053000,1.3489,1.3490,1.3489,1.3490
GBPUSD,20260123,053100,1.3490,1.3490,1.3489,1.3489
GBPUSD,20260123,053200,1.3489,1.3489,1.3489,1.3489
GBPUSD,20260123,053300,1.3489,1.3489,1.3489,1.3489
GBPUSD,20260123,053400,1.3489,1.3490,1.3489,1.3490
GBPUSD,20260123,053500,1.3490,1.3490,1.3490,1.3490
GBPUSD,20260123,053600,1.3490,1.3490,1.3490,1.3490
GBPUSD,20260123,053700,1.3490,1.3490,1.3490,1.3490
GBPUSD,20260123,053800,1.3490,1.3491,1.3490,1.3491
GBPUSD,20260123,053900,1.3491,1.3491,1.3491,1.3491
GBPUSD,20260123,054000,1.3491,1.3491,1.3491,1.3491
GBPUSD,20260123,054100,1.3492,1.3492,1.3492,1.3492
GBPUSD,20260123,054200,1.3492,1.3492,1.3492,1.3492
GBPUSD,20260123,054300,1.3492,1.3493,1.3492,1.3493
GBPUSD,20260123,054400,1.3493,1.3493,1.3493,1.3493
GBPUSD,20260123,054500,1.3493,1.3493,1.3493,1.3493
GBPUSD,20260123,054600,1.3493,1.3493,1.3493,1.3493
GBPUSD,20260123,054700,1.3493,1.3493,1.3493,1.3493
GBPUSD,20260123,054800,1.3493,1.3493,1.3493,1.3493
GBPUSD,20260123,054900,1.3493,1.3493,1.3493,1.3493
GBPUSD,20260123,055000,1.3492,1.3493,1.3492,1.3493
GBPUSD,20260123,055100,1.3493,1.3493,1.3493,1.3493
GBPUSD,20260123,055200,1.3493,1.3493,1.3493,1.3493
GBPUSD,20260123,055300,1.3493,1.3493,1.3493,1.3493
GBPUSD,20260123,055400,1.3493,1.3494,1.3493,1.3494
GBPUSD,20260123,055500,1.3494,1.3494,1.3494,1.3494
GBPUSD,20260123,055600,1.3495,1.3495,1.3495,1.3495
GBPUSD,20260123,055700,1.3495,1.3495,1.3495,1.3495
GBPUSD,20260123,055800,1.3495,1.3495,1.3495,1.3495
GBPUSD,20260123,055900,1.3495,1.3495,1.3495,1.3495
GBPUSD,20260123,060000,1.3495,1.3495,1.3495,1.3495
GBPUSD,20260123,060100,1.3495,1.3497,1.3495,1.3497
GBPUSD,20260123,060200,1.3497,1.3497,1.3497,1.3497
GBPUSD,20260123,060300,1.3497,1.3497,1.3497,1.3497
GBPUSD,20260123,060400,1.3497,1.3497,1.3497,1.3497
GBPUSD,20260123,060500,1.3497,1.3497,1.3497,1.3497
GBPUSD,20260123,060600,1.3496,1.3496,1.3496,1.3496
GBPUSD,20260123,060700,1.3496,1.3496,1.3496,1.3496
GBPUSD,20260123,060800,1.3496,1.3496,1.3496,1.3496
GBPUSD,20260123,060900,1.3496,1.3496,1.3496,1.3496
GBPUSD,20260123,061000,1.3497,1.3497,1.3497,1.3497
GBPUSD,20260123,061100,1.3497,1.3498,1.3497,1.3498
GBPUSD,20260123,061200,1.3498,1.3498,1.3497,1.3497
GBPUSD,20260123,061300,1.3497,1.3497,1.3497,1.3497
GBPUSD,20260123,061400,1.3497,1.3497,1.3497,1.3497
GBPUSD,20260123,061500,1.3497,1.3497,1.3497,1.3497
GBPUSD,20260123,061600,1.3496,1.3496,1.3496,1.3496
GBPUSD,20260123,061700,1.3496,1.3496,1.3496,1.3496
GBPUSD,20260123,061800,1.3497,1.3498,1.3497,1.3498
GBPUSD,20260123,061900,1.3498,1.3498,1.3498,1.3498
GBPUSD,20260123,062000,1.3498,1.3498,1.3497,1.3497
GBPUSD,20260123,062100,1.3497,1.3497,1.3497,1.3497
GBPUSD,20260123,062200,1.3497,1.3497,1.3497,1.3497
GBPUSD,20260123,062300,1.3497,1.3497,1.3497,1.3497
GBPUSD,20260123,062400,1.3497,1.3497,1.3497,1.3497
GBPUSD,20260123,062500,1.3498,1.3498,1.3498,1.3498
GBPUSD,20260123,062600,1.3498,1.3498,1.3498,1.3498
GBPUSD,20260123,062700,1.3497,1.3497,1.3496,1.3496
GBPUSD,20260123,062800,1.3496,1.3496,1.3495,1.3495
GBPUSD,20260123,062900,1.3495,1.3495,1.3495,1.3495
GBPUSD,20260123,063000,1.3495,1.3495,1.3494,1.3494
GBPUSD,20260123,063100,1.3494,1.3494,1.3494,1.3494
GBPUSD,20260123,063200,1.3494,1.3494,1.3494,1.3494
GBPUSD,20260123,063300,1.3494,1.3495,1.3494,1.3495
GBPUSD,20260123,063400,1.3495,1.3495,1.3495,1.3495
GBPUSD,20260123,063500,1.3495,1.3495,1.3495,1.3495
GBPUSD,20260123,063600,1.3495,1.3495,1.3494,1.3494
GBPUSD,20260123,063700,1.3494,1.3494,1.3494,1.3494
GBPUSD,20260123,063800,1.3494,1.3494,1.3494,1.3494
GBPUSD,20260123,063900,1.3494,1.3494,1.3494,1.3494
GBPUSD,20260123,064000,1.3494,1.3495,1.3494,1.3495
GBPUSD,20260123,064100,1.3495,1.3496,1.3495,1.3496
GBPUSD,20260123,064200,1.3496,1.3496,1.3496,1.3496
GBPUSD,20260123,064300,1.3496,1.3496,1.3495,1.3495
GBPUSD,20260123,064400,1.3495,1.3495,1.3495,1.3495
GBPUSD,20260123,064500,1.3496,1.3496,1.3496,1.3496
GBPUSD,20260123,064600,1.3496,1.3496,1.3496,1.3496
GBPUSD,20260123,064700,1.3496,1.3496,1.3496,1.3496
GBPUSD,20260123,064800,1.3496,1.3496,1.3495,1.3495
GBPUSD,20260123,064900,1.3495,1.3495,1.3495,1.3495
GBPUSD,20260123,065000,1.3495,1.3496,1.3495,1.3496
GBPUSD,20260123,065100,1.3496,1.3496,1.3496,1.3496
GBPUSD,20260123,065200,1.3496,1.3496,1.3496,1.3496
GBPUSD,20260123,065300,1.3496,1.3496,1.3495,1.3495
GBPUSD,20260123,065400,1.3495,1.3495,1.3495,1.3495
GBPUSD,20260123,065500,1.3495,1.3495,1.3495,1.3495
GBPUSD,20260123,065600,1.3495,1.3495,1.3495,1.3495
GBPUSD,20260123,065700,1.3496,1.3496,1.3496,1.3496
GBPUSD,20260123,065800,1.3496,1.3496,1.3496,1.3496
GBPUSD,20260123,065900,1.3496,1.3496,1.3496,1.3496
GBPUSD,20260123,070000,1.3495,1.3496,1.3495,1.3496
GBPUSD,20260123,070100,1.3496,1.3496,1.3496,1.3496
GBPUSD,20260123,070200,1.3496,1.3497,1.3496,1.3497
GBPUSD,20260123,070300,1.3497,1.3497,1.3497,1.3497
GBPUSD,20260123,070400,1.3497,1.3497,1.3497,1.3497
GBPUSD,20260123,070500,1.3497,1.3497,1.3497,1.3497
GBPUSD,20260123,070600,1.3497,1.3497,1.3496,1.3496
GBPUSD,20260123,070700,1.3496,1.3496,1.3496,1.3496
GBPUSD,20260123,070800,1.3496,1.3496,1.3496,1.3496
GBPUSD,20260123,070900,1.3496,1.3496,1.3494,1.3494
GBPUSD,20260123,071000,1.3494,1.3494,1.3494,1.3494
GBPUSD,20260123,071100,1.3494,1.3494,1.3494,1.3494
GBPUSD,20260123,071200,1.3493,1.3493,1.3493,1.3493
GBPUSD,20260123,071300,1.3493,1.3493,1.3493,1.3493
GBPUSD,20260123,071400,1.3493,1.3493,1.3492,1.3492
GBPUSD,20260123,071500,1.3492,1.3492,1.3492,1.3492
GBPUSD,20260123,071600,1.3492,1.3492,1.3492,1.3492
GBPUSD,20260123,071700,1.3492,1.3492,1.3492,1.3492
GBPUSD,20260123,071800,1.3492,1.3492,1.3492,1.3492
GBPUSD,20260123,071900,1.3492,1.3492,1.3491,1.3492
GBPUSD,20260123,072000,1.3492,1.3492,1.3492,1.3492
GBPUSD,20260123,072100,1.3491,1.3492,1.3491,1.3492
GBPUSD,20260123,072200,1.3492,1.3492,1.3492,1.3492
GBPUSD,20260123,072300,1.3492,1.3492,1.3492,1.3492
GBPUSD,20260123,072400,1.3492,1.3492,1.3492,1.3492
GBPUSD,20260123,072500,1.3493,1.3493,1.3493,1.3493
GBPUSD,20260123,072600,1.3493,1.3493,1.3491,1.3491
GBPUSD,20260123,072700,1.3492,1.3492,1.3491,1.3491
GBPUSD,20260123,072800,1.3491,1.3491,1.3490,1.3490
GBPUSD,20260123,072900,1.3490,1.3490,1.3489,1.3489
GBPUSD,20260123,073000,1.3489,1.3489,1.3489,1.3489
GBPUSD,20260123,073100,1.3488,1.3491,1.3488,1.3491
GBPUSD,20260123,073200,1.3491,1.3491,1.3490,1.3490
GBPUSD,20260123,073300,1.3491,1.3492,1.3490,1.3492
GBPUSD,20260123,073400,1.3491,1.3492,1.3491,1.3492
GBPUSD,20260123,073500,1.3492,1.3492,1.3491,1.3492
GBPUSD,20260123,073600,1.3492,1.3493,1.3492,1.3492
GBPUSD,20260123,073700,1.3491,1.3491,1.3491,1.3491
GBPUSD,20260123,073800,1.3491,1.3492,1.3491,1.3492
GBPUSD,20260123,073900,1.3492,1.3493,1.3492,1.3493
GBPUSD,20260123,074000,1.3492,1.3493,1.3492,1.3492
GBPUSD,20260123,074100,1.3491,1.3491,1.3490,1.3490
GBPUSD,20260123,074200,1.3490,1.3490,1.3490,1.3490
GBPUSD,20260123,074300,1.3490,1.3490,1.3489,1.3489
GBPUSD,20260123,074400,1.3489,1.3489,1.3489,1.3489
GBPUSD,20260123,074500,1.3489,1.3489,1.3488,1.3488
GBPUSD,20260123,074600,1.3489,1.3490,1.3489,1.3489
GBPUSD,20260123,074700,1.3489,1.3489,1.3488,1.3488
GBPUSD,20260123,074800,1.3488,1.3488,1.3487,1.3487
GBPUSD,20260123,074900,1.3488,1.3488,1.3487,1.3488
GBPUSD,20260123,075000,1.3487,1.3487,1.3487,1.3487
GBPUSD,20260123,075100,1.3487,1.3487,1.3484,1.3484
GBPUSD,20260123,075200,1.3484,1.3484,1.3484,1.3484
GBPUSD,20260123,075300,1.3484,1.3484,1.3483,1.3484
GBPUSD,20260123,075400,1.3485,1.3485,1.3485,1.3485
GBPUSD,20260123,075500,1.3485,1.3485,1.3484,1.3484
GBPUSD,20260123,075600,1.3484,1.3484,1.3483,1.3484
GBPUSD,20260123,075700,1.3484,1.3484,1.3483,1.3483
GBPUSD,20260123,075800,1.3483,1.3483,1.3483,1.3483
GBPUSD,20260123,075900,1.3482,1.3482,1.3482,1.3482
GBPUSD,20260123,080000,1.3482,1.3482,1.3481,1.3481
GBPUSD,20260123,080100,1.3481,1.3493,1.3481,1.3492
GBPUSD,20260123,080200,1.3491,1.3494,1.3490,1.3490
GBPUSD,20260123,080300,1.3489,1.3491,1.3489,1.3490
GBPUSD,20260123,080400,1.3491,1.3491,1.3488,1.3489
GBPUSD,20260123,080500,1.3489,1.3489,1.3487,1.3487
GBPUSD,20260123,080600,1.3488,1.3488,1.3487,1.3487
GBPUSD,20260123,080700,1.3487,1.3487,1.3486,1.3487
GBPUSD,20260123,080800,1.3488,1.3489,1.3488,1.3489
GBPUSD,20260123,080900,1.3489,1.3489,1.3489,1.3489
GBPUSD,20260123,081000,1.3488,1.3488,1.3487,1.3488
GBPUSD,20260123,081100,1.3488,1.3488,1.3487,1.3488
GBPUSD,20260123,081200,1.3488,1.3489,1.3488,1.3489
GBPUSD,20260123,081300,1.3489,1.3489,1.3489,1.3489
GBPUSD,20260123,081400,1.3489,1.3489,1.3488,1.3489
GBPUSD,20260123,081500,1.3489,1.3489,1.3488,1.3488
GBPUSD,20260123,081600,1.3487,1.3488,1.3487,1.3488
GBPUSD,20260123,081700,1.3488,1.3488,1.3488,1.3488
GBPUSD,20260123,081800,1.3487,1.3487,1.3487,1.3487
GBPUSD,20260123,081900,1.3487,1.3488,1.3487,1.3487
GBPUSD,20260123,082000,1.3487,1.3487,1.3487,1.3487
GBPUSD,20260123,082100,1.3486,1.3486,1.3486,1.3486
GBPUSD,20260123,082200,1.3487,1.3487,1.3487,1.3487
GBPUSD,20260123,082300,1.3487,1.3487,1.3486,1.3487
GBPUSD,20260123,082400,1.3487,1.3488,1.3487,1.3488
GBPUSD,20260123,082500,1.3488,1.3488,1.3488,1.3488
GBPUSD,20260123,082600,1.3489,1.3489,1.3489,1.3489
GBPUSD,20260123,082700,1.3489,1.3489,1.3488,1.3488
GBPUSD,20260123,082800,1.3487,1.3488,1.3487,1.3487
GBPUSD,20260123,082900,1.3487,1.3487,1.3487,1.3487
GBPUSD,20260123,083000,1.3487,1.3487,1.3487,1.3487
GBPUSD,20260123,083100,1.3488,1.3488,1.3488,1.3488
GBPUSD,20260123,083200,1.3488,1.3489,1.3488,1.3489
GBPUSD,20260123,083300,1.3489,1.3490,1.3489,1.3490
GBPUSD,20260123,083400,1.3489,1.3489,1.3487,1.3488
GBPUSD,20260123,083500,1.3489,1.3491,1.3489,1.3491
GBPUSD,20260123,083600,1.3491,1.3493,1.3491,1.3492
GBPUSD,20260123,083700,1.3492,1.3493,1.3492,1.3493
GBPUSD,20260123,083800,1.3492,1.3492,1.3492,1.3492
GBPUSD,20260123,083900,1.3492,1.3492,1.3492,1.3492
GBPUSD,20260123,084000,1.3492,1.3493,1.3492,1.3493
GBPUSD,20260123,084100,1.3493,1.3493,1.3492,1.3493
GBPUSD,20260123,084200,1.3493,1.3494,1.3493,1.3494
GBPUSD,20260123,084300,1.3494,1.3494,1.3493,1.3493
GBPUSD,20260123,084400,1.3493,1.3501,1.3493,1.3498
GBPUSD,20260123,084500,1.3499,1.3509,1.3499,1.3501
GBPUSD,20260123,084600,1.3500,1.3500,1.3496,1.3500
GBPUSD,20260123,084700,1.3501,1.3505,1.3498,1.3498
GBPUSD,20260123,084800,1.3499,1.3501,1.3496,1.3496
GBPUSD,20260123,084900,1.3496,1.3499,1.3496,1.3499
GBPUSD,20260123,085000,1.3500,1.3500,1.3495,1.3495
GBPUSD,20260123,085100,1.3496,1.3496,1.3493,1.3493
GBPUSD,20260123,085200,1.3493,1.3493,1.3492,1.3492
GBPUSD,20260123,085300,1.3493,1.3496,1.3493,1.3495
GBPUSD,20260123,085400,1.3495,1.3497,1.3495,1.3497
GBPUSD,20260123,085500,1.3498,1.3498,1.3498,1.3498
GBPUSD,20260123,085600,1.3498,1.3498,1.3496,1.3496
GBPUSD,20260123,085700,1.3495,1.3495,1.3493,1.3494
GBPUSD,20260123,085800,1.3493,1.3493,1.3489,1.3490
GBPUSD,20260123,085900,1.3489,1.3492,1.3489,1.3491
GBPUSD,20260123,090000,1.3492,1.3492,1.3490,1.3490
GBPUSD,20260123,090100,1.3489,1.3492,1.3489,1.3492
GBPUSD,20260123,090200,1.3493,1.3493,1.3488,1.3489
GBPUSD,20260123,090300,1.3490,1.3491,1.3490,1.3491
GBPUSD,20260123,090400,1.3490,1.3491,1.3490,1.3490
GBPUSD,20260123,090500,1.3489,1.3490,1.3487,1.3490
GBPUSD,20260123,090600,1.3489,1.3489,1.3487,1.3488
GBPUSD,20260123,090700,1.3489,1.3489,1.3487,1.3487
GBPUSD,20260123,090800,1.3488,1.3488,1.3487,1.3487
GBPUSD,20260123,090900,1.3486,1.3486,1.3484,1.3484
GBPUSD,20260123,091000,1.3484,1.3484,1.3484,1.3484
GBPUSD,20260123,091100,1.3485,1.3486,1.3485,1.3485
GBPUSD,20260123,091200,1.3485,1.3486,1.3484,1.3486
GBPUSD,20260123,091300,1.3486,1.3487,1.3486,1.3487
GBPUSD,20260123,091400,1.3487,1.3489,1.3486,1.3489
GBPUSD,20260123,091500,1.3488,1.3488,1.3486,1.3487
GBPUSD,20260123,091600,1.3486,1.3486,1.3484,1.3484
GBPUSD,20260123,091700,1.3485,1.3486,1.3485,1.3486
GBPUSD,20260123,091800,1.3486,1.3487,1.3485,1.3485
GBPUSD,20260123,091900,1.3486,1.3486,1.3484,1.3484
GBPUSD,20260123,092000,1.3484,1.3485,1.3484,1.3485
GBPUSD,20260123,092100,1.3485,1.3486,1.3485,1.3485
GBPUSD,20260123,092200,1.3484,1.3487,1.3484,1.3487
GBPUSD,20260123,092300,1.3486,1.3486,1.3486,1.3486
GBPUSD,20260123,092400,1.3486,1.3486,1.3485,1.3486
GBPUSD,20260123,092500,1.3486,1.3486,1.3483,1.3483
GBPUSD,20260123,092600,1.3483,1.3484,1.3483,1.3484
GBPUSD,20260123,092700,1.3483,1.3484,1.3483,1.3483
GBPUSD,20260123,092800,1.3483,1.3483,1.3482,1.3483
GBPUSD,20260123,092900,1.3483,1.3484,1.3483,1.3484
GBPUSD,20260123,093000,1.3485,1.3486,1.3485,1.3486
GBPUSD,20260123,093100,1.3487,1.3487,1.3484,1.3486
GBPUSD,20260123,093200,1.3485,1.3485,1.3485,1.3485
GBPUSD,20260123,093300,1.3484,1.3485,1.3483,1.3484
GBPUSD,20260123,093400,1.3483,1.3483,1.3481,1.3482
GBPUSD,20260123,093500,1.3483,1.3485,1.3482,1.3485
GBPUSD,20260123,093600,1.3484,1.3484,1.3483,1.3484
GBPUSD,20260123,093700,1.3485,1.3485,1.3484,1.3484
GBPUSD,20260123,093800,1.3484,1.3487,1.3484,1.3487
GBPUSD,20260123,093900,1.3488,1.3488,1.3488,1.3488
GBPUSD,20260123,094000,1.3488,1.3491,1.3488,1.3491
GBPUSD,20260123,094100,1.3490,1.3490,1.3490,1.3490
GBPUSD,20260123,094200,1.3490,1.3491,1.3490,1.3491
GBPUSD,20260123,094300,1.3491,1.3492,1.3491,1.3492
GBPUSD,20260123,094400,1.3493,1.3494,1.3493,1.3494
GBPUSD,20260123,094500,1.3494,1.3495,1.3494,1.3495
GBPUSD,20260123,094600,1.3494,1.3494,1.3492,1.3494
GBPUSD,20260123,094700,1.3495,1.3495,1.3494,1.3494
GBPUSD,20260123,094800,1.3493,1.3493,1.3492,1.3492
GBPUSD,20260123,094900,1.3492,1.3494,1.3492,1.3494
GBPUSD,20260123,095000,1.3494,1.3494,1.3494,1.3494
GBPUSD,20260123,095100,1.3494,1.3494,1.3493,1.3493
GBPUSD,20260123,095200,1.3493,1.3493,1.3493,1.3493
GBPUSD,20260123,095300,1.3493,1.3493,1.3492,1.3492
GBPUSD,20260123,095400,1.3492,1.3494,1.3492,1.3494
GBPUSD,20260123,095500,1.3495,1.3495,1.3495,1.3495
GBPUSD,20260123,095600,1.3495,1.3495,1.3493,1.3494
GBPUSD,20260123,095700,1.3494,1.3496,1.3494,1.3496
GBPUSD,20260123,095800,1.3497,1.3498,1.3497,1.3498
GBPUSD,20260123,095900,1.3499,1.3500,1.3499,1.3499
GBPUSD,20260123,100000,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260123,100100,1.3498,1.3499,1.3497,1.3499
GBPUSD,20260123,100200,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260123,100300,1.3500,1.3501,1.3500,1.3501
GBPUSD,20260123,100400,1.3500,1.3501,1.3500,1.3501
GBPUSD,20260123,100500,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260123,100600,1.3500,1.3500,1.3498,1.3498
GBPUSD,20260123,100700,1.3498,1.3503,1.3498,1.3502
GBPUSD,20260123,100800,1.3503,1.3503,1.3502,1.3502
GBPUSD,20260123,100900,1.3503,1.3503,1.3502,1.3503
GBPUSD,20260123,101000,1.3504,1.3504,1.3503,1.3504
GBPUSD,20260123,101100,1.3503,1.3504,1.3503,1.3503
GBPUSD,20260123,101200,1.3503,1.3503,1.3501,1.3502
GBPUSD,20260123,101300,1.3502,1.3502,1.3501,1.3501
GBPUSD,20260123,101400,1.3501,1.3501,1.3499,1.3499
GBPUSD,20260123,101500,1.3500,1.3500,1.3499,1.3499
GBPUSD,20260123,101600,1.3500,1.3501,1.3500,1.3500
GBPUSD,20260123,101700,1.3500,1.3500,1.3499,1.3499
GBPUSD,20260123,101800,1.3499,1.3501,1.3499,1.3501
GBPUSD,20260123,101900,1.3500,1.3501,1.3500,1.3501
GBPUSD,20260123,102000,1.3500,1.3501,1.3500,1.3501
GBPUSD,20260123,102100,1.3501,1.3502,1.3501,1.3502
GBPUSD,20260123,102200,1.3502,1.3504,1.3502,1.3504
GBPUSD,20260123,102300,1.3504,1.3504,1.3503,1.3503
GBPUSD,20260123,102400,1.3504,1.3504,1.3502,1.3502
GBPUSD,20260123,102500,1.3502,1.3502,1.3502,1.3502
GBPUSD,20260123,102600,1.3502,1.3503,1.3502,1.3503
GBPUSD,20260123,102700,1.3504,1.3505,1.3504,1.3505
GBPUSD,20260123,102800,1.3505,1.3505,1.3505,1.3505
GBPUSD,20260123,102900,1.3505,1.3505,1.3504,1.3505
GBPUSD,20260123,103000,1.3505,1.3505,1.3503,1.3503
GBPUSD,20260123,103100,1.3508,1.3520,1.3508,1.3510
GBPUSD,20260123,103200,1.3511,1.3513,1.3508,1.3513
GBPUSD,20260123,103300,1.3514,1.3515,1.3511,1.3513
GBPUSD,20260123,103400,1.3512,1.3512,1.3510,1.3511
GBPUSD,20260123,103500,1.3512,1.3514,1.3512,1.3514
GBPUSD,20260123,103600,1.3513,1.3513,1.3511,1.3511
GBPUSD,20260123,103700,1.3510,1.3511,1.3510,1.3511
GBPUSD,20260123,103800,1.3511,1.3512,1.3510,1.3510
GBPUSD,20260123,103900,1.3511,1.3515,1.3511,1.3515
GBPUSD,20260123,104000,1.3515,1.3516,1.3515,1.3515
GBPUSD,20260123,104100,1.3514,1.3518,1.3514,1.3518
GBPUSD,20260123,104200,1.3518,1.3519,1.3518,1.3519
GBPUSD,20260123,104300,1.3520,1.3520,1.3518,1.3518
GBPUSD,20260123,104400,1.3518,1.3521,1.3518,1.3521
GBPUSD,20260123,104500,1.3521,1.3524,1.3521,1.3524
GBPUSD,20260123,104600,1.3525,1.3529,1.3525,1.3528
GBPUSD,20260123,104700,1.3527,1.3527,1.3526,1.3526
GBPUSD,20260123,104800,1.3527,1.3528,1.3526,1.3526
GBPUSD,20260123,104900,1.3526,1.3529,1.3526,1.3529
GBPUSD,20260123,105000,1.3529,1.3529,1.3528,1.3528
GBPUSD,20260123,105100,1.3528,1.3530,1.3528,1.3529
GBPUSD,20260123,105200,1.3528,1.3529,1.3528,1.3528
GBPUSD,20260123,105300,1.3529,1.3529,1.3527,1.3528
GBPUSD,20260123,105400,1.3528,1.3529,1.3527,1.3527
GBPUSD,20260123,105500,1.3528,1.3530,1.3528,1.3530
GBPUSD,20260123,105600,1.3530,1.3530,1.3530,1.3530
GBPUSD,20260123,105700,1.3530,1.3532,1.3530,1.3532
GBPUSD,20260123,105800,1.3532,1.3532,1.3530,1.3530
GBPUSD,20260123,105900,1.3530,1.3530,1.3527,1.3527
GBPUSD,20260123,110000,1.3527,1.3528,1.3526,1.3528
GBPUSD,20260123,110100,1.3527,1.3527,1.3526,1.3526
GBPUSD,20260123,110200,1.3527,1.3527,1.3525,1.3525
GBPUSD,20260123,110300,1.3524,1.3526,1.3524,1.3526
GBPUSD,20260123,110400,1.3525,1.3525,1.3523,1.3523
GBPUSD,20260123,110500,1.3524,1.3526,1.3524,1.3526
GBPUSD,20260123,110600,1.3525,1.3527,1.3525,1.3527
GBPUSD,20260123,110700,1.3528,1.3530,1.3528,1.3530
GBPUSD,20260123,110800,1.3531,1.3532,1.3530,1.3532
GBPUSD,20260123,110900,1.3531,1.3531,1.3530,1.3531
GBPUSD,20260123,111000,1.3531,1.3532,1.3531,1.3531
GBPUSD,20260123,111100,1.3531,1.3531,1.3530,1.3530
GBPUSD,20260123,111200,1.3530,1.3530,1.3529,1.3529
GBPUSD,20260123,111300,1.3529,1.3531,1.3529,1.3531
GBPUSD,20260123,111400,1.3530,1.3530,1.3529,1.3529
GBPUSD,20260123,111500,1.3528,1.3528,1.3526,1.3526
GBPUSD,20260123,111600,1.3525,1.3526,1.3525,1.3526
GBPUSD,20260123,111700,1.3525,1.3525,1.3524,1.3524
GBPUSD,20260123,111800,1.3524,1.3524,1.3524,1.3524
GBPUSD,20260123,111900,1.3524,1.3525,1.3524,1.3524
GBPUSD,20260123,112000,1.3525,1.3525,1.3525,1.3525
GBPUSD,20260123,112100,1.3526,1.3529,1.3526,1.3529
GBPUSD,20260123,112200,1.3528,1.3528,1.3527,1.3528
GBPUSD,20260123,112300,1.3529,1.3531,1.3529,1.3531
GBPUSD,20260123,112400,1.3531,1.3531,1.3531,1.3531
GBPUSD,20260123,112500,1.3531,1.3531,1.3531,1.3531
GBPUSD,20260123,112600,1.3530,1.3530,1.3529,1.3530
GBPUSD,20260123,112700,1.3530,1.3531,1.3530,1.3531
GBPUSD,20260123,112800,1.3531,1.3531,1.3530,1.3531
GBPUSD,20260123,112900,1.3531,1.3531,1.3531,1.3531
GBPUSD,20260123,113000,1.3532,1.3532,1.3531,1.3532
GBPUSD,20260123,113100,1.3533,1.3534,1.3533,1.3534
GBPUSD,20260123,113200,1.3533,1.3534,1.3533,1.3534
GBPUSD,20260123,113300,1.3533,1.3533,1.3531,1.3531
GBPUSD,20260123,113400,1.3531,1.3532,1.3531,1.3532
GBPUSD,20260123,113500,1.3532,1.3533,1.3532,1.3533
GBPUSD,20260123,113600,1.3532,1.3532,1.3532,1.3532
GBPUSD,20260123,113700,1.3532,1.3533,1.3532,1.3533
GBPUSD,20260123,113800,1.3533,1.3533,1.3529,1.3530
GBPUSD,20260123,113900,1.3530,1.3530,1.3528,1.3528
GBPUSD,20260123,114000,1.3528,1.3529,1.3528,1.3528
GBPUSD,20260123,114100,1.3529,1.3529,1.3529,1.3529
GBPUSD,20260123,114200,1.3529,1.3529,1.3529,1.3529
GBPUSD,20260123,114300,1.3529,1.3529,1.3528,1.3528
GBPUSD,20260123,114400,1.3528,1.3529,1.3528,1.3528
GBPUSD,20260123,114500,1.3528,1.3528,1.3526,1.3526
GBPUSD,20260123,114600,1.3527,1.3527,1.3526,1.3526
GBPUSD,20260123,114700,1.3526,1.3526,1.3526,1.3526
GBPUSD,20260123,114800,1.3526,1.3527,1.3526,1.3527
GBPUSD,20260123,114900,1.3526,1.3526,1.3526,1.3526
GBPUSD,20260123,115000,1.3527,1.3527,1.3526,1.3527
GBPUSD,20260123,115100,1.3526,1.3526,1.3526,1.3526
GBPUSD,20260123,115200,1.3526,1.3527,1.3526,1.3527
GBPUSD,20260123,115300,1.3527,1.3527,1.3527,1.3527
GBPUSD,20260123,115400,1.3526,1.3526,1.3525,1.3525
GBPUSD,20260123,115500,1.3526,1.3526,1.3524,1.3524
GBPUSD,20260123,115600,1.3524,1.3524,1.3521,1.3521
GBPUSD,20260123,115700,1.3521,1.3522,1.3521,1.3522
GBPUSD,20260123,115800,1.3522,1.3524,1.3522,1.3524
GBPUSD,20260123,115900,1.3524,1.3524,1.3524,1.3524
GBPUSD,20260123,120000,1.3525,1.3525,1.3524,1.3524
GBPUSD,20260123,120100,1.3525,1.3525,1.3524,1.3524
GBPUSD,20260123,120200,1.3524,1.3524,1.3523,1.3524
GBPUSD,20260123,120300,1.3524,1.3524,1.3523,1.3523
GBPUSD,20260123,120400,1.3523,1.3524,1.3523,1.3524
GBPUSD,20260123,120500,1.3524,1.3527,1.3524,1.3525
GBPUSD,20260123,120600,1.3524,1.3524,1.3521,1.3521
GBPUSD,20260123,120700,1.3521,1.3523,1.3521,1.3523
GBPUSD,20260123,120800,1.3523,1.3525,1.3523,1.3525
GBPUSD,20260123,120900,1.3525,1.3527,1.3525,1.3527
GBPUSD,20260123,121000,1.3526,1.3526,1.3525,1.3526
GBPUSD,20260123,121100,1.3525,1.3527,1.3525,1.3527
GBPUSD,20260123,121200,1.3526,1.3527,1.3526,1.3527
GBPUSD,20260123,121300,1.3527,1.3527,1.3526,1.3526
GBPUSD,20260123,121400,1.3526,1.3526,1.3526,1.3526
GBPUSD,20260123,121500,1.3527,1.3527,1.3526,1.3527
GBPUSD,20260123,121600,1.3527,1.3527,1.3526,1.3527
GBPUSD,20260123,121700,1.3527,1.3527,1.3526,1.3526
GBPUSD,20260123,121800,1.3525,1.3525,1.3525,1.3525
GBPUSD,20260123,121900,1.3524,1.3524,1.3514,1.3519
GBPUSD,20260123,122000,1.3520,1.3522,1.3520,1.3522
GBPUSD,20260123,122100,1.3523,1.3523,1.3519,1.3521
GBPUSD,20260123,122200,1.3522,1.3524,1.3522,1.3523
GBPUSD,20260123,122300,1.3524,1.3524,1.3522,1.3522
GBPUSD,20260123,122400,1.3522,1.3523,1.3522,1.3522
GBPUSD,20260123,122500,1.3522,1.3522,1.3521,1.3521
GBPUSD,20260123,122600,1.3521,1.3522,1.3521,1.3522
GBPUSD,20260123,122700,1.3522,1.3523,1.3522,1.3522
GBPUSD,20260123,122800,1.3521,1.3523,1.3520,1.3523
GBPUSD,20260123,122900,1.3523,1.3524,1.3523,1.3524
GBPUSD,20260123,123000,1.3524,1.3524,1.3524,1.3524
GBPUSD,20260123,123100,1.3523,1.3524,1.3523,1.3524
GBPUSD,20260123,123200,1.3524,1.3525,1.3524,1.3525
GBPUSD,20260123,123300,1.3524,1.3526,1.3524,1.3526
GBPUSD,20260123,123400,1.3526,1.3527,1.3526,1.3527
GBPUSD,20260123,123500,1.3527,1.3527,1.3527,1.3527
GBPUSD,20260123,123600,1.3527,1.3528,1.3527,1.3528
GBPUSD,20260123,123700,1.3528,1.3529,1.3528,1.3529
GBPUSD,20260123,123800,1.3530,1.3530,1.3529,1.3529
GBPUSD,20260123,123900,1.3529,1.3530,1.3529,1.3530
GBPUSD,20260123,124000,1.3530,1.3530,1.3529,1.3529
GBPUSD,20260123,124100,1.3529,1.3529,1.3529,1.3529
GBPUSD,20260123,124200,1.3529,1.3529,1.3526,1.3526
GBPUSD,20260123,124300,1.3525,1.3525,1.3525,1.3525
GBPUSD,20260123,124400,1.3525,1.3525,1.3523,1.3523
GBPUSD,20260123,124500,1.3523,1.3525,1.3523,1.3524
GBPUSD,20260123,124600,1.3523,1.3524,1.3523,1.3524
GBPUSD,20260123,124700,1.3525,1.3526,1.3525,1.3526
GBPUSD,20260123,124800,1.3526,1.3526,1.3526,1.3526
GBPUSD,20260123,124900,1.3527,1.3527,1.3527,1.3527
GBPUSD,20260123,125000,1.3528,1.3529,1.3528,1.3528
GBPUSD,20260123,125100,1.3528,1.3529,1.3528,1.3529
GBPUSD,20260123,125200,1.3529,1.3529,1.3527,1.3527
GBPUSD,20260123,125300,1.3527,1.3527,1.3522,1.3522
GBPUSD,20260123,125400,1.3521,1.3522,1.3519,1.3519
GBPUSD,20260123,125500,1.3519,1.3519,1.3518,1.3519
GBPUSD,20260123,125600,1.3518,1.3519,1.3518,1.3518
GBPUSD,20260123,125700,1.3519,1.3520,1.3519,1.3520
GBPUSD,20260123,125800,1.3521,1.3521,1.3515,1.3515
GBPUSD,20260123,125900,1.3514,1.3514,1.3513,1.3513
GBPUSD,20260123,130000,1.3514,1.3517,1.3514,1.3517
GBPUSD,20260123,130100,1.3516,1.3519,1.3516,1.3517
GBPUSD,20260123,130200,1.3518,1.3521,1.3517,1.3520
GBPUSD,20260123,130300,1.3521,1.3521,1.3520,1.3520
GBPUSD,20260123,130400,1.3520,1.3520,1.3519,1.3519
GBPUSD,20260123,130500,1.3519,1.3519,1.3517,1.3517
GBPUSD,20260123,130600,1.3517,1.3518,1.3517,1.3518
GBPUSD,20260123,130700,1.3519,1.3520,1.3518,1.3520
GBPUSD,20260123,130800,1.3520,1.3520,1.3520,1.3520
GBPUSD,20260123,130900,1.3520,1.3520,1.3519,1.3519
GBPUSD,20260123,131000,1.3519,1.3519,1.3518,1.3519
GBPUSD,20260123,131100,1.3519,1.3519,1.3518,1.3518
GBPUSD,20260123,131200,1.3519,1.3520,1.3519,1.3520
GBPUSD,20260123,131300,1.3519,1.3520,1.3519,1.3520
GBPUSD,20260123,131400,1.3521,1.3522,1.3521,1.3522
GBPUSD,20260123,131500,1.3522,1.3522,1.3521,1.3521
GBPUSD,20260123,131600,1.3521,1.3521,1.3521,1.3521
GBPUSD,20260123,131700,1.3521,1.3522,1.3521,1.3522
GBPUSD,20260123,131800,1.3523,1.3523,1.3523,1.3523
GBPUSD,20260123,131900,1.3524,1.3524,1.3523,1.3523
GBPUSD,20260123,132000,1.3524,1.3524,1.3524,1.3524
GBPUSD,20260123,132100,1.3524,1.3524,1.3523,1.3523
GBPUSD,20260123,132200,1.3522,1.3522,1.3522,1.3522
GBPUSD,20260123,132300,1.3522,1.3523,1.3522,1.3523
GBPUSD,20260123,132400,1.3524,1.3524,1.3524,1.3524
GBPUSD,20260123,132500,1.3524,1.3525,1.3523,1.3523
GBPUSD,20260123,132600,1.3522,1.3522,1.3522,1.3522
GBPUSD,20260123,132700,1.3522,1.3522,1.3522,1.3522
GBPUSD,20260123,132800,1.3522,1.3522,1.3522,1.3522
GBPUSD,20260123,132900,1.3523,1.3523,1.3523,1.3523
GBPUSD,20260123,133000,1.3523,1.3523,1.3521,1.3521
GBPUSD,20260123,133100,1.3522,1.3523,1.3521,1.3522
GBPUSD,20260123,133200,1.3523,1.3523,1.3522,1.3522
GBPUSD,20260123,133300,1.3522,1.3523,1.3522,1.3523
GBPUSD,20260123,133400,1.3523,1.3523,1.3522,1.3522
GBPUSD,20260123,133500,1.3521,1.3523,1.3521,1.3523
GBPUSD,20260123,133600,1.3523,1.3524,1.3523,1.3524
GBPUSD,20260123,133700,1.3524,1.3524,1.3524,1.3524
GBPUSD,20260123,133800,1.3525,1.3525,1.3525,1.3525
GBPUSD,20260123,133900,1.3525,1.3526,1.3525,1.3526
GBPUSD,20260123,134000,1.3527,1.3527,1.3526,1.3527
GBPUSD,20260123,134100,1.3528,1.3528,1.3527,1.3527
GBPUSD,20260123,134200,1.3526,1.3527,1.3526,1.3527
GBPUSD,20260123,134300,1.3527,1.3527,1.3527,1.3527
GBPUSD,20260123,134400,1.3527,1.3527,1.3526,1.3526
GBPUSD,20260123,134500,1.3525,1.3527,1.3525,1.3526
GBPUSD,20260123,134600,1.3526,1.3527,1.3526,1.3527
GBPUSD,20260123,134700,1.3528,1.3528,1.3527,1.3527
GBPUSD,20260123,134800,1.3528,1.3528,1.3528,1.3528
GBPUSD,20260123,134900,1.3528,1.3529,1.3528,1.3529
GBPUSD,20260123,135000,1.3530,1.3530,1.3529,1.3529
GBPUSD,20260123,135100,1.3528,1.3528,1.3526,1.3526
GBPUSD,20260123,135200,1.3526,1.3527,1.3526,1.3527
GBPUSD,20260123,135300,1.3528,1.3528,1.3526,1.3526
GBPUSD,20260123,135400,1.3526,1.3527,1.3526,1.3527
GBPUSD,20260123,135500,1.3527,1.3528,1.3527,1.3528
GBPUSD,20260123,135600,1.3528,1.3529,1.3527,1.3527
GBPUSD,20260123,135700,1.3526,1.3526,1.3526,1.3526
GBPUSD,20260123,135800,1.3526,1.3526,1.3525,1.3526
GBPUSD,20260123,135900,1.3526,1.3526,1.3525,1.3525
GBPUSD,20260123,140000,1.3525,1.3526,1.3525,1.3526
GBPUSD,20260123,140100,1.3527,1.3530,1.3526,1.3530
GBPUSD,20260123,140200,1.3529,1.3529,1.3528,1.3528
GBPUSD,20260123,140300,1.3528,1.3528,1.3528,1.3528
GBPUSD,20260123,140400,1.3529,1.3529,1.3527,1.3527
GBPUSD,20260123,140500,1.3526,1.3526,1.3525,1.3526
GBPUSD,20260123,140600,1.3526,1.3526,1.3525,1.3526
GBPUSD,20260123,140700,1.3527,1.3527,1.3527,1.3527
GBPUSD,20260123,140800,1.3528,1.3528,1.3528,1.3528
GBPUSD,20260123,140900,1.3527,1.3527,1.3525,1.3526
GBPUSD,20260123,141000,1.3526,1.3527,1.3525,1.3525
GBPUSD,20260123,141100,1.3525,1.3526,1.3525,1.3525
GBPUSD,20260123,141200,1.3525,1.3525,1.3524,1.3524
GBPUSD,20260123,141300,1.3525,1.3527,1.3525,1.3527
GBPUSD,20260123,141400,1.3527,1.3528,1.3527,1.3528
GBPUSD,20260123,141500,1.3529,1.3530,1.3529,1.3530
GBPUSD,20260123,141600,1.3530,1.3530,1.3529,1.3529
GBPUSD,20260123,141700,1.3529,1.3530,1.3529,1.3529
GBPUSD,20260123,141800,1.3530,1.3532,1.3530,1.3532
GBPUSD,20260123,141900,1.3532,1.3532,1.3532,1.3532
GBPUSD,20260123,142000,1.3531,1.3532,1.3531,1.3532
GBPUSD,20260123,142100,1.3532,1.3532,1.3531,1.3532
GBPUSD,20260123,142200,1.3531,1.3531,1.3530,1.3531
GBPUSD,20260123,142300,1.3531,1.3531,1.3531,1.3531
GBPUSD,20260123,142400,1.3531,1.3531,1.3529,1.3529
GBPUSD,20260123,142500,1.3529,1.3529,1.3529,1.3529
GBPUSD,20260123,142600,1.3528,1.3528,1.3528,1.3528
GBPUSD,20260123,142700,1.3529,1.3529,1.3528,1.3529
GBPUSD,20260123,142800,1.3529,1.3530,1.3529,1.3530
GBPUSD,20260123,142900,1.3530,1.3532,1.3530,1.3531
GBPUSD,20260123,143000,1.3532,1.3532,1.3531,1.3531
GBPUSD,20260123,143100,1.3532,1.3532,1.3530,1.3530
GBPUSD,20260123,143200,1.3531,1.3531,1.3530,1.3530
GBPUSD,20260123,143300,1.3530,1.3531,1.3530,1.3531
GBPUSD,20260123,143400,1.3532,1.3532,1.3532,1.3532
GBPUSD,20260123,143500,1.3532,1.3532,1.3531,1.3531
GBPUSD,20260123,143600,1.3531,1.3531,1.3529,1.3529
GBPUSD,20260123,143700,1.3529,1.3529,1.3529,1.3529
GBPUSD,20260123,143800,1.3528,1.3529,1.3528,1.3528
GBPUSD,20260123,143900,1.3528,1.3528,1.3526,1.3526
GBPUSD,20260123,144000,1.3526,1.3526,1.3525,1.3525
GBPUSD,20260123,144100,1.3526,1.3527,1.3526,1.3527
GBPUSD,20260123,144200,1.3527,1.3527,1.3527,1.3527
GBPUSD,20260123,144300,1.3527,1.3528,1.3527,1.3528
GBPUSD,20260123,144400,1.3528,1.3528,1.3527,1.3528
GBPUSD,20260123,144500,1.3528,1.3528,1.3528,1.3528
GBPUSD,20260123,144600,1.3528,1.3528,1.3528,1.3528
GBPUSD,20260123,144700,1.3528,1.3528,1.3528,1.3528
GBPUSD,20260123,144800,1.3528,1.3529,1.3528,1.3528
GBPUSD,20260123,144900,1.3528,1.3528,1.3527,1.3527
GBPUSD,20260123,145000,1.3527,1.3527,1.3526,1.3526
GBPUSD,20260123,145100,1.3526,1.3528,1.3526,1.3528
GBPUSD,20260123,145200,1.3528,1.3529,1.3528,1.3529
GBPUSD,20260123,145300,1.3529,1.3529,1.3525,1.3525
GBPUSD,20260123,145400,1.3525,1.3525,1.3524,1.3524
GBPUSD,20260123,145500,1.3524,1.3524,1.3523,1.3523
GBPUSD,20260123,145600,1.3523,1.3524,1.3523,1.3523
GBPUSD,20260123,145700,1.3523,1.3525,1.3523,1.3523
GBPUSD,20260123,145800,1.3524,1.3524,1.3524,1.3524
GBPUSD,20260123,145900,1.3524,1.3524,1.3524,1.3524
GBPUSD,20260123,150000,1.3523,1.3523,1.3523,1.3523
GBPUSD,20260123,150100,1.3523,1.3523,1.3522,1.3522
GBPUSD,20260123,150200,1.3521,1.3521,1.3519,1.3519
GBPUSD,20260123,150300,1.3520,1.3520,1.3519,1.3519
GBPUSD,20260123,150400,1.3519,1.3519,1.3519,1.3519
GBPUSD,20260123,150500,1.3520,1.3521,1.3520,1.3521
GBPUSD,20260123,150600,1.3521,1.3522,1.3521,1.3522
GBPUSD,20260123,150700,1.3522,1.3522,1.3521,1.3522
GBPUSD,20260123,150800,1.3522,1.3523,1.3522,1.3523
GBPUSD,20260123,150900,1.3524,1.3525,1.3524,1.3524
GBPUSD,20260123,151000,1.3524,1.3524,1.3524,1.3524
GBPUSD,20260123,151100,1.3525,1.3526,1.3525,1.3526
GBPUSD,20260123,151200,1.3526,1.3526,1.3526,1.3526
GBPUSD,20260123,151300,1.3526,1.3526,1.3526,1.3526
GBPUSD,20260123,151400,1.3526,1.3527,1.3526,1.3527
GBPUSD,20260123,151500,1.3528,1.3528,1.3527,1.3528
GBPUSD,20260123,151600,1.3528,1.3528,1.3527,1.3528
GBPUSD,20260123,151700,1.3527,1.3527,1.3526,1.3526
GBPUSD,20260123,151800,1.3526,1.3526,1.3526,1.3526
GBPUSD,20260123,151900,1.3526,1.3526,1.3526,1.3526
GBPUSD,20260123,152000,1.3526,1.3526,1.3524,1.3524
GBPUSD,20260123,152100,1.3524,1.3524,1.3522,1.3522
GBPUSD,20260123,152200,1.3521,1.3524,1.3521,1.3524
GBPUSD,20260123,152300,1.3525,1.3526,1.3525,1.3526
GBPUSD,20260123,152400,1.3525,1.3526,1.3525,1.3526
GBPUSD,20260123,152500,1.3526,1.3526,1.3524,1.3524
GBPUSD,20260123,152600,1.3524,1.3524,1.3524,1.3524
GBPUSD,20260123,152700,1.3524,1.3525,1.3524,1.3525
GBPUSD,20260123,152800,1.3525,1.3526,1.3525,1.3526
GBPUSD,20260123,152900,1.3526,1.3527,1.3526,1.3527
GBPUSD,20260123,153000,1.3527,1.3527,1.3527,1.3527
GBPUSD,20260123,153100,1.3527,1.3527,1.3526,1.3527
GBPUSD,20260123,153200,1.3526,1.3526,1.3525,1.3526
GBPUSD,20260123,153300,1.3527,1.3527,1.3526,1.3526
GBPUSD,20260123,153400,1.3527,1.3527,1.3526,1.3526
GBPUSD,20260123,153500,1.3526,1.3527,1.3526,1.3526
GBPUSD,20260123,153600,1.3526,1.3526,1.3523,1.3523
GBPUSD,20260123,153700,1.3524,1.3525,1.3524,1.3525
GBPUSD,20260123,153800,1.3525,1.3526,1.3524,1.3524
GBPUSD,20260123,153900,1.3524,1.3524,1.3523,1.3523
GBPUSD,20260123,154000,1.3523,1.3524,1.3523,1.3524
GBPUSD,20260123,154100,1.3524,1.3524,1.3524,1.3524
GBPUSD,20260123,154200,1.3525,1.3525,1.3524,1.3524
GBPUSD,20260123,154300,1.3525,1.3525,1.3524,1.3524
GBPUSD,20260123,154400,1.3523,1.3524,1.3523,1.3524
GBPUSD,20260123,154500,1.3524,1.3524,1.3522,1.3522
GBPUSD,20260123,154600,1.3523,1.3526,1.3523,1.3526
GBPUSD,20260123,154700,1.3526,1.3526,1.3526,1.3526
GBPUSD,20260123,154800,1.3525,1.3526,1.3525,1.3526
GBPUSD,20260123,154900,1.3526,1.3527,1.3526,1.3527
GBPUSD,20260123,155000,1.3528,1.3529,1.3528,1.3529
GBPUSD,20260123,155100,1.3528,1.3529,1.3528,1.3528
GBPUSD,20260123,155200,1.3528,1.3530,1.3528,1.3530
GBPUSD,20260123,155300,1.3530,1.3530,1.3528,1.3530
GBPUSD,20260123,155400,1.3530,1.3530,1.3530,1.3530
GBPUSD,20260123,155500,1.3530,1.3532,1.3530,1.3532
GBPUSD,20260123,155600,1.3532,1.3532,1.3531,1.3532
GBPUSD,20260123,155700,1.3532,1.3533,1.3532,1.3533
GBPUSD,20260123,155800,1.3533,1.3534,1.3533,1.3534
GBPUSD,20260123,155900,1.3534,1.3534,1.3533,1.3533
GBPUSD,20260123,160000,1.3533,1.3536,1.3533,1.3534
GBPUSD,20260123,160100,1.3535,1.3536,1.3533,1.3535
GBPUSD,20260123,160200,1.3535,1.3536,1.3534,1.3536
GBPUSD,20260123,160300,1.3537,1.3541,1.3537,1.3540
GBPUSD,20260123,160400,1.3540,1.3540,1.3537,1.3537
GBPUSD,20260123,160500,1.3538,1.3540,1.3538,1.3539
GBPUSD,20260123,160600,1.3538,1.3540,1.3538,1.3540
GBPUSD,20260123,160700,1.3540,1.3540,1.3540,1.3540
GBPUSD,20260123,160800,1.3541,1.3541,1.3540,1.3540
GBPUSD,20260123,160900,1.3541,1.3541,1.3540,1.3541
GBPUSD,20260123,161000,1.3541,1.3541,1.3540,1.3540
GBPUSD,20260123,161100,1.3539,1.3539,1.3539,1.3539
GBPUSD,20260123,161200,1.3539,1.3539,1.3538,1.3539
GBPUSD,20260123,161300,1.3540,1.3541,1.3540,1.3540
GBPUSD,20260123,161400,1.3541,1.3542,1.3541,1.3542
GBPUSD,20260123,161500,1.3542,1.3542,1.3541,1.3541
GBPUSD,20260123,161600,1.3541,1.3541,1.3541,1.3541
GBPUSD,20260123,161700,1.3540,1.3543,1.3540,1.3543
GBPUSD,20260123,161800,1.3542,1.3542,1.3542,1.3542
GBPUSD,20260123,161900,1.3542,1.3543,1.3542,1.3543
GBPUSD,20260123,162000,1.3543,1.3543,1.3543,1.3543
GBPUSD,20260123,162100,1.3543,1.3546,1.3543,1.3546
GBPUSD,20260123,162200,1.3546,1.3546,1.3546,1.3546
GBPUSD,20260123,162300,1.3545,1.3547,1.3545,1.3547
GBPUSD,20260123,162400,1.3547,1.3547,1.3547,1.3547
GBPUSD,20260123,162500,1.3548,1.3548,1.3547,1.3547
GBPUSD,20260123,162600,1.3548,1.3548,1.3547,1.3548
GBPUSD,20260123,162700,1.3548,1.3548,1.3547,1.3547
GBPUSD,20260123,162800,1.3547,1.3548,1.3547,1.3548
GBPUSD,20260123,162900,1.3547,1.3549,1.3547,1.3549
GBPUSD,20260123,163000,1.3548,1.3549,1.3548,1.3549
GBPUSD,20260123,163100,1.3549,1.3549,1.3549,1.3549
GBPUSD,20260123,163200,1.3550,1.3550,1.3550,1.3550
GBPUSD,20260123,163300,1.3551,1.3552,1.3551,1.3552
GBPUSD,20260123,163400,1.3553,1.3553,1.3553,1.3553
GBPUSD,20260123,163500,1.3553,1.3553,1.3552,1.3552
GBPUSD,20260123,163600,1.3552,1.3552,1.3552,1.3552
GBPUSD,20260123,163700,1.3552,1.3552,1.3551,1.3551
GBPUSD,20260123,163800,1.3551,1.3551,1.3551,1.3551
GBPUSD,20260123,163900,1.3551,1.3551,1.3550,1.3551
GBPUSD,20260123,164000,1.3551,1.3551,1.3551,1.3551
GBPUSD,20260123,164100,1.3551,1.3551,1.3550,1.3550
GBPUSD,20260123,164200,1.3549,1.3550,1.3549,1.3550
GBPUSD,20260123,164300,1.3550,1.3550,1.3550,1.3550
GBPUSD,20260123,164400,1.3551,1.3551,1.3550,1.3550
GBPUSD,20260123,164500,1.3550,1.3550,1.3550,1.3550
GBPUSD,20260123,164600,1.3551,1.3551,1.3550,1.3550
GBPUSD,20260123,164700,1.3551,1.3553,1.3551,1.3553
GBPUSD,20260123,164800,1.3554,1.3554,1.3554,1.3554
GBPUSD,20260123,164900,1.3554,1.3556,1.3554,1.3555
GBPUSD,20260123,165000,1.3556,1.3556,1.3556,1.3556
GBPUSD,20260123,165100,1.3556,1.3557,1.3556,1.3557
GBPUSD,20260123,165200,1.3558,1.3559,1.3558,1.3559
GBPUSD,20260123,165300,1.3560,1.3564,1.3560,1.3564
GBPUSD,20260123,165400,1.3563,1.3565,1.3563,1.3565
GBPUSD,20260123,165500,1.3564,1.3565,1.3564,1.3565
GBPUSD,20260123,165600,1.3565,1.3565,1.3560,1.3560
GBPUSD,20260123,165700,1.3561,1.3563,1.3560,1.3563
GBPUSD,20260123,165800,1.3563,1.3563,1.3561,1.3561
GBPUSD,20260123,165900,1.3561,1.3561,1.3561,1.3561
GBPUSD,20260123,170000,1.3561,1.3563,1.3561,1.3563
GBPUSD,20260123,170100,1.3562,1.3562,1.3562,1.3562
GBPUSD,20260123,170200,1.3562,1.3562,1.3562,1.3562
GBPUSD,20260123,170300,1.3562,1.3563,1.3562,1.3563
GBPUSD,20260123,170400,1.3563,1.3563,1.3561,1.3561
GBPUSD,20260123,170500,1.3561,1.3563,1.3561,1.3563
GBPUSD,20260123,170600,1.3563,1.3563,1.3561,1.3562
GBPUSD,20260123,170700,1.3562,1.3562,1.3562,1.3562
GBPUSD,20260123,170800,1.3562,1.3562,1.3561,1.3561
GBPUSD,20260123,170900,1.3561,1.3561,1.3560,1.3560
GBPUSD,20260123,171000,1.3560,1.3560,1.3560,1.3560
GBPUSD,20260123,171100,1.3559,1.3566,1.3559,1.3566
GBPUSD,20260123,171200,1.3566,1.3566,1.3565,1.3565
GBPUSD,20260123,171300,1.3565,1.3566,1.3565,1.3566
GBPUSD,20260123,171400,1.3566,1.3566,1.3561,1.3561
GBPUSD,20260123,171500,1.3561,1.3561,1.3561,1.3561
GBPUSD,20260123,171600,1.3560,1.3562,1.3560,1.3562
GBPUSD,20260123,171700,1.3561,1.3562,1.3561,1.3561
GBPUSD,20260123,171800,1.3561,1.3562,1.3561,1.3562
GBPUSD,20260123,171900,1.3562,1.3562,1.3562,1.3562
GBPUSD,20260123,172000,1.3562,1.3562,1.3562,1.3562
GBPUSD,20260123,172100,1.3563,1.3563,1.3560,1.3560
GBPUSD,20260123,172200,1.3561,1.3565,1.3561,1.3564
GBPUSD,20260123,172300,1.3564,1.3566,1.3564,1.3566
GBPUSD,20260123,172400,1.3566,1.3567,1.3564,1.3565
GBPUSD,20260123,172500,1.3564,1.3565,1.3563,1.3565
GBPUSD,20260123,172600,1.3566,1.3566,1.3565,1.3565
GBPUSD,20260123,172700,1.3566,1.3567,1.3565,1.3567
GBPUSD,20260123,172800,1.3567,1.3569,1.3567,1.3569
GBPUSD,20260123,172900,1.3570,1.3572,1.3570,1.3572
GBPUSD,20260123,173000,1.3571,1.3572,1.3571,1.3572
GBPUSD,20260123,173100,1.3573,1.3575,1.3573,1.3575
GBPUSD,20260123,173200,1.3576,1.3577,1.3576,1.3576
GBPUSD,20260123,173300,1.3577,1.3577,1.3577,1.3577
GBPUSD,20260123,173400,1.3578,1.3578,1.3578,1.3578
GBPUSD,20260123,173500,1.3578,1.3579,1.3577,1.3578
GBPUSD,20260123,173600,1.3579,1.3582,1.3579,1.3582
GBPUSD,20260123,173700,1.3581,1.3581,1.3580,1.3581
GBPUSD,20260123,173800,1.3580,1.3580,1.3579,1.3580
GBPUSD,20260123,173900,1.3579,1.3579,1.3578,1.3578
GBPUSD,20260123,174000,1.3578,1.3581,1.3578,1.3581
GBPUSD,20260123,174100,1.3582,1.3583,1.3582,1.3583
GBPUSD,20260123,174200,1.3583,1.3584,1.3582,1.3584
GBPUSD,20260123,174300,1.3585,1.3588,1.3585,1.3588
GBPUSD,20260123,174400,1.3588,1.3589,1.3588,1.3589
GBPUSD,20260123,174500,1.3590,1.3590,1.3589,1.3589
GBPUSD,20260123,174600,1.3589,1.3589,1.3587,1.3587
GBPUSD,20260123,174700,1.3587,1.3589,1.3587,1.3589
GBPUSD,20260123,174800,1.3589,1.3591,1.3589,1.3591
GBPUSD,20260123,174900,1.3592,1.3594,1.3590,1.3590
GBPUSD,20260123,175000,1.3589,1.3591,1.3589,1.3591
GBPUSD,20260123,175100,1.3592,1.3595,1.3592,1.3595
GBPUSD,20260123,175200,1.3596,1.3596,1.3593,1.3595
GBPUSD,20260123,175300,1.3594,1.3594,1.3590,1.3591
GBPUSD,20260123,175400,1.3590,1.3590,1.3586,1.3587
GBPUSD,20260123,175500,1.3588,1.3589,1.3585,1.3586
GBPUSD,20260123,175600,1.3585,1.3586,1.3585,1.3586
GBPUSD,20260123,175700,1.3587,1.3587,1.3586,1.3586
GBPUSD,20260123,175800,1.3585,1.3587,1.3585,1.3587
GBPUSD,20260123,175900,1.3588,1.3588,1.3586,1.3586
GBPUSD,20260123,180000,1.3585,1.3586,1.3585,1.3586
GBPUSD,20260123,180100,1.3585,1.3587,1.3585,1.3585
GBPUSD,20260123,180200,1.3585,1.3587,1.3585,1.3587
GBPUSD,20260123,180300,1.3588,1.3588,1.3587,1.3587
GBPUSD,20260123,180400,1.3588,1.3592,1.3588,1.3592
GBPUSD,20260123,180500,1.3592,1.3592,1.3590,1.3591
GBPUSD,20260123,180600,1.3591,1.3591,1.3591,1.3591
GBPUSD,20260123,180700,1.3592,1.3593,1.3592,1.3593
GBPUSD,20260123,180800,1.3594,1.3594,1.3590,1.3590
GBPUSD,20260123,180900,1.3591,1.3592,1.3590,1.3592
GBPUSD,20260123,181000,1.3593,1.3593,1.3592,1.3592
GBPUSD,20260123,181100,1.3592,1.3594,1.3592,1.3594
GBPUSD,20260123,181200,1.3594,1.3596,1.3594,1.3596
GBPUSD,20260123,181300,1.3596,1.3599,1.3596,1.3598
GBPUSD,20260123,181400,1.3598,1.3599,1.3598,1.3598
GBPUSD,20260123,181500,1.3598,1.3598,1.3598,1.3598
GBPUSD,20260123,181600,1.3597,1.3597,1.3594,1.3594
GBPUSD,20260123,181700,1.3593,1.3596,1.3593,1.3596
GBPUSD,20260123,181800,1.3596,1.3596,1.3595,1.3595
GBPUSD,20260123,181900,1.3595,1.3600,1.3595,1.3599
GBPUSD,20260123,182000,1.3598,1.3599,1.3596,1.3597
GBPUSD,20260123,182100,1.3596,1.3597,1.3596,1.3596
GBPUSD,20260123,182200,1.3595,1.3596,1.3595,1.3595
GBPUSD,20260123,182300,1.3596,1.3597,1.3596,1.3597
GBPUSD,20260123,182400,1.3598,1.3600,1.3597,1.3599
GBPUSD,20260123,182500,1.3600,1.3602,1.3600,1.3602
GBPUSD,20260123,182600,1.3603,1.3604,1.3603,1.3604
GBPUSD,20260123,182700,1.3605,1.3607,1.3605,1.3607
GBPUSD,20260123,182800,1.3606,1.3606,1.3605,1.3606
GBPUSD,20260123,182900,1.3607,1.3607,1.3606,1.3606
GBPUSD,20260123,183000,1.3606,1.3607,1.3606,1.3607
GBPUSD,20260123,183100,1.3608,1.3612,1.3608,1.3612
GBPUSD,20260123,183200,1.3612,1.3617,1.3612,1.3617
GBPUSD,20260123,183300,1.3618,1.3620,1.3616,1.3616
GBPUSD,20260123,183400,1.3615,1.3615,1.3609,1.3609
GBPUSD,20260123,183500,1.3610,1.3611,1.3605,1.3605
GBPUSD,20260123,183600,1.3604,1.3604,1.3600,1.3601
GBPUSD,20260123,183700,1.3602,1.3604,1.3601,1.3602
GBPUSD,20260123,183800,1.3602,1.3602,1.3601,1.3602
GBPUSD,20260123,183900,1.3603,1.3603,1.3601,1.3601
GBPUSD,20260123,184000,1.3600,1.3602,1.3600,1.3600
GBPUSD,20260123,184100,1.3601,1.3603,1.3601,1.3603
GBPUSD,20260123,184200,1.3604,1.3605,1.3604,1.3605
GBPUSD,20260123,184300,1.3606,1.3606,1.3603,1.3604
GBPUSD,20260123,184400,1.3603,1.3603,1.3602,1.3603
GBPUSD,20260123,184500,1.3604,1.3604,1.3600,1.3600
GBPUSD,20260123,184600,1.3601,1.3602,1.3600,1.3601
GBPUSD,20260123,184700,1.3600,1.3600,1.3599,1.3599
GBPUSD,20260123,184800,1.3598,1.3602,1.3598,1.3602
GBPUSD,20260123,184900,1.3603,1.3605,1.3603,1.3605
GBPUSD,20260123,185000,1.3606,1.3606,1.3606,1.3606
GBPUSD,20260123,185100,1.3605,1.3608,1.3604,1.3607
GBPUSD,20260123,185200,1.3607,1.3607,1.3605,1.3605
GBPUSD,20260123,185300,1.3605,1.3606,1.3605,1.3606
GBPUSD,20260123,185400,1.3605,1.3606,1.3605,1.3605
GBPUSD,20260123,185500,1.3604,1.3607,1.3604,1.3607
GBPUSD,20260123,185600,1.3608,1.3608,1.3607,1.3607
GBPUSD,20260123,185700,1.3606,1.3606,1.3603,1.3605
GBPUSD,20260123,185800,1.3604,1.3608,1.3604,1.3608
GBPUSD,20260123,185900,1.3607,1.3609,1.3607,1.3608
GBPUSD,20260123,190000,1.3608,1.3608,1.3606,1.3606
GBPUSD,20260123,190100,1.3607,1.3607,1.3601,1.3601
GBPUSD,20260123,190200,1.3602,1.3605,1.3602,1.3603
GBPUSD,20260123,190300,1.3603,1.3603,1.3601,1.3601
GBPUSD,20260123,190400,1.3600,1.3604,1.3600,1.3604
GBPUSD,20260123,190500,1.3603,1.3604,1.3603,1.3603
GBPUSD,20260123,190600,1.3603,1.3603,1.3601,1.3601
GBPUSD,20260123,190700,1.3600,1.3600,1.3597,1.3599
GBPUSD,20260123,190800,1.3598,1.3598,1.3597,1.3597
GBPUSD,20260123,190900,1.3598,1.3600,1.3598,1.3599
GBPUSD,20260123,191000,1.3599,1.3600,1.3599,1.3600
GBPUSD,20260123,191100,1.3599,1.3599,1.3595,1.3595
GBPUSD,20260123,191200,1.3594,1.3595,1.3594,1.3594
GBPUSD,20260123,191300,1.3594,1.3594,1.3593,1.3593
GBPUSD,20260123,191400,1.3593,1.3593,1.3593,1.3593
GBPUSD,20260123,191500,1.3593,1.3593,1.3592,1.3592
GBPUSD,20260123,191600,1.3592,1.3593,1.3591,1.3591
GBPUSD,20260123,191700,1.3590,1.3592,1.3590,1.3592
GBPUSD,20260123,191800,1.3593,1.3596,1.3593,1.3596
GBPUSD,20260123,191900,1.3597,1.3598,1.3597,1.3598
GBPUSD,20260123,192000,1.3598,1.3598,1.3597,1.3597
GBPUSD,20260123,192100,1.3597,1.3598,1.3597,1.3598
GBPUSD,20260123,192200,1.3599,1.3599,1.3599,1.3599
GBPUSD,20260123,192300,1.3599,1.3599,1.3598,1.3599
GBPUSD,20260123,192400,1.3598,1.3602,1.3598,1.3602
GBPUSD,20260123,192500,1.3603,1.3604,1.3602,1.3602
GBPUSD,20260123,192600,1.3601,1.3604,1.3601,1.3604
GBPUSD,20260123,192700,1.3605,1.3605,1.3604,1.3605
GBPUSD,20260123,192800,1.3606,1.3607,1.3606,1.3606
GBPUSD,20260123,192900,1.3606,1.3606,1.3605,1.3605
GBPUSD,20260123,193000,1.3605,1.3605,1.3605,1.3605
GBPUSD,20260123,193100,1.3604,1.3604,1.3602,1.3602
GBPUSD,20260123,193200,1.3603,1.3604,1.3603,1.3604
GBPUSD,20260123,193300,1.3605,1.3605,1.3600,1.3601
GBPUSD,20260123,193400,1.3600,1.3600,1.3597,1.3597
GBPUSD,20260123,193500,1.3596,1.3602,1.3596,1.3602
GBPUSD,20260123,193600,1.3602,1.3603,1.3600,1.3603
GBPUSD,20260123,193700,1.3603,1.3604,1.3603,1.3604
GBPUSD,20260123,193800,1.3603,1.3603,1.3603,1.3603
GBPUSD,20260123,193900,1.3603,1.3603,1.3603,1.3603
GBPUSD,20260123,194000,1.3603,1.3603,1.3603,1.3603
GBPUSD,20260123,194100,1.3603,1.3603,1.3603,1.3603
GBPUSD,20260123,194200,1.3603,1.3603,1.3602,1.3602
GBPUSD,20260123,194300,1.3602,1.3603,1.3602,1.3603
GBPUSD,20260123,194400,1.3603,1.3603,1.3603,1.3603
GBPUSD,20260123,194500,1.3603,1.3603,1.3603,1.3603
GBPUSD,20260123,194600,1.3604,1.3604,1.3603,1.3604
GBPUSD,20260123,194700,1.3604,1.3605,1.3604,1.3604
GBPUSD,20260123,194800,1.3603,1.3603,1.3602,1.3602
GBPUSD,20260123,194900,1.3602,1.3602,1.3600,1.3600
GBPUSD,20260123,195000,1.3600,1.3601,1.3600,1.3601
GBPUSD,20260123,195100,1.3601,1.3601,1.3601,1.3601
GBPUSD,20260123,195200,1.3602,1.3602,1.3600,1.3600
GBPUSD,20260123,195300,1.3600,1.3601,1.3600,1.3601
GBPUSD,20260123,195400,1.3600,1.3600,1.3599,1.3600
GBPUSD,20260123,195500,1.3600,1.3600,1.3599,1.3599
GBPUSD,20260123,195600,1.3600,1.3601,1.3600,1.3601
GBPUSD,20260123,195700,1.3602,1.3603,1.3601,1.3602
GBPUSD,20260123,195800,1.3601,1.3602,1.3601,1.3602
GBPUSD,20260123,195900,1.3602,1.3603,1.3602,1.3603
GBPUSD,20260123,200000,1.3602,1.3603,1.3602,1.3603
GBPUSD,20260123,200100,1.3604,1.3604,1.3604,1.3604
GBPUSD,20260123,200200,1.3604,1.3607,1.3604,1.3607
GBPUSD,20260123,200300,1.3608,1.3609,1.3608,1.3608
GBPUSD,20260123,200400,1.3607,1.3608,1.3607,1.3608
GBPUSD,20260123,200500,1.3607,1.3607,1.3606,1.3607
GBPUSD,20260123,200600,1.3608,1.3609,1.3608,1.3608
GBPUSD,20260123,200700,1.3608,1.3608,1.3607,1.3608
GBPUSD,20260123,200800,1.3608,1.3608,1.3608,1.3608
GBPUSD,20260123,200900,1.3608,1.3609,1.3607,1.3609
GBPUSD,20260123,201000,1.3609,1.3609,1.3609,1.3609
GBPUSD,20260123,201100,1.3609,1.3610,1.3609,1.3610
GBPUSD,20260123,201200,1.3610,1.3610,1.3610,1.3610
GBPUSD,20260123,201300,1.3611,1.3612,1.3611,1.3612
GBPUSD,20260123,201400,1.3612,1.3614,1.3612,1.3613
GBPUSD,20260123,201500,1.3612,1.3614,1.3612,1.3614
GBPUSD,20260123,201600,1.3614,1.3614,1.3613,1.3613
GBPUSD,20260123,201700,1.3612,1.3614,1.3612,1.3614
GBPUSD,20260123,201800,1.3614,1.3614,1.3611,1.3611
GBPUSD,20260123,201900,1.3611,1.3613,1.3611,1.3613
GBPUSD,20260123,202000,1.3613,1.3614,1.3613,1.3614
GBPUSD,20260123,202100,1.3614,1.3614,1.3614,1.3614
GBPUSD,20260123,202200,1.3613,1.3615,1.3613,1.3615
GBPUSD,20260123,202300,1.3614,1.3614,1.3611,1.3612
GBPUSD,20260123,202400,1.3611,1.3611,1.3608,1.3608
GBPUSD,20260123,202500,1.3607,1.3607,1.3605,1.3605
GBPUSD,20260123,202600,1.3606,1.3608,1.3606,1.3607
GBPUSD,20260123,202700,1.3607,1.3608,1.3607,1.3608
GBPUSD,20260123,202800,1.3607,1.3607,1.3606,1.3607
GBPUSD,20260123,202900,1.3607,1.3608,1.3607,1.3608
GBPUSD,20260123,203000,1.3608,1.3608,1.3608,1.3608
GBPUSD,20260123,203100,1.3608,1.3608,1.3607,1.3608
GBPUSD,20260123,203200,1.3609,1.3609,1.3609,1.3609
GBPUSD,20260123,203300,1.3609,1.3609,1.3607,1.3607
GBPUSD,20260123,203400,1.3607,1.3608,1.3607,1.3607
GBPUSD,20260123,203500,1.3607,1.3608,1.3607,1.3608
GBPUSD,20260123,203600,1.3608,1.3608,1.3607,1.3607
GBPUSD,20260123,203700,1.3608,1.3608,1.3607,1.3607
GBPUSD,20260123,203800,1.3608,1.3609,1.3608,1.3609
GBPUSD,20260123,203900,1.3609,1.3610,1.3609,1.3610
GBPUSD,20260123,204000,1.3610,1.3610,1.3608,1.3608
GBPUSD,20260123,204100,1.3608,1.3608,1.3608,1.3608
GBPUSD,20260123,204200,1.3608,1.3609,1.3608,1.3609
GBPUSD,20260123,204300,1.3608,1.3609,1.3608,1.3609
GBPUSD,20260123,204400,1.3609,1.3609,1.3609,1.3609
GBPUSD,20260123,204500,1.3609,1.3609,1.3609,1.3609
GBPUSD,20260123,204600,1.3610,1.3610,1.3610,1.3610
GBPUSD,20260123,204700,1.3610,1.3611,1.3610,1.3610
GBPUSD,20260123,204800,1.3609,1.3611,1.3609,1.3611
GBPUSD,20260123,204900,1.3610,1.3610,1.3609,1.3609
GBPUSD,20260123,205000,1.3609,1.3609,1.3609,1.3609
GBPUSD,20260123,205100,1.3609,1.3609,1.3609,1.3609
GBPUSD,20260123,205200,1.3609,1.3609,1.3608,1.3609
GBPUSD,20260123,205300,1.3610,1.3615,1.3610,1.3615
GBPUSD,20260123,205400,1.3616,1.3621,1.3616,1.3621
GBPUSD,20260123,205500,1.3620,1.3622,1.3620,1.3620
GBPUSD,20260123,205600,1.3619,1.3624,1.3619,1.3624
GBPUSD,20260123,205700,1.3624,1.3627,1.3624,1.3626
GBPUSD,20260123,205800,1.3625,1.3626,1.3623,1.3624
GBPUSD,20260123,205900,1.3625,1.3625,1.3623,1.3623
GBPUSD,20260123,210000,1.3622,1.3622,1.3621,1.3621
GBPUSD,20260123,210100,1.3622,1.3622,1.3621,1.3622
GBPUSD,20260123,210200,1.3623,1.3623,1.3621,1.3621
GBPUSD,20260123,210300,1.3620,1.3621,1.3620,1.3621
GBPUSD,20260123,210400,1.3622,1.3623,1.3622,1.3623
GBPUSD,20260123,210500,1.3623,1.3624,1.3623,1.3624
GBPUSD,20260123,210600,1.3624,1.3624,1.3624,1.3624
GBPUSD,20260123,210700,1.3624,1.3624,1.3623,1.3623
GBPUSD,20260123,210800,1.3622,1.3622,1.3621,1.3621
GBPUSD,20260123,210900,1.3621,1.3621,1.3621,1.3621
GBPUSD,20260123,211000,1.3621,1.3622,1.3621,1.3622
GBPUSD,20260123,211100,1.3622,1.3622,1.3622,1.3622
GBPUSD,20260123,211200,1.3622,1.3623,1.3621,1.3623
GBPUSD,20260123,211300,1.3623,1.3623,1.3623,1.3623
GBPUSD,20260123,211400,1.3624,1.3624,1.3624,1.3624
GBPUSD,20260123,211500,1.3624,1.3626,1.3624,1.3626
GBPUSD,20260123,211600,1.3626,1.3629,1.3626,1.3629
GBPUSD,20260123,211700,1.3629,1.3629,1.3629,1.3629
GBPUSD,20260123,211800,1.3628,1.3628,1.3627,1.3628
GBPUSD,20260123,211900,1.3628,1.3628,1.3628,1.3628
GBPUSD,20260123,212000,1.3629,1.3630,1.3629,1.3630
GBPUSD,20260123,212100,1.3630,1.3630,1.3629,1.3630
GBPUSD,20260123,212200,1.3631,1.3631,1.3630,1.3631
GBPUSD,20260123,212300,1.3631,1.3631,1.3629,1.3630
GBPUSD,20260123,212400,1.3629,1.3631,1.3629,1.3631
GBPUSD,20260123,212500,1.3632,1.3632,1.3632,1.3632
GBPUSD,20260123,212600,1.3633,1.3635,1.3633,1.3635
GBPUSD,20260123,212700,1.3636,1.3636,1.3633,1.3633
GBPUSD,20260123,212800,1.3632,1.3634,1.3632,1.3634
GBPUSD,20260123,212900,1.3633,1.3633,1.3633,1.3633
GBPUSD,20260123,213000,1.3633,1.3633,1.3632,1.3632
GBPUSD,20260123,213100,1.3631,1.3631,1.3628,1.3628
GBPUSD,20260123,213200,1.3628,1.3628,1.3626,1.3626
GBPUSD,20260123,213300,1.3625,1.3625,1.3624,1.3624
GBPUSD,20260123,213400,1.3623,1.3623,1.3623,1.3623
GBPUSD,20260123,213500,1.3623,1.3624,1.3623,1.3623
GBPUSD,20260123,213600,1.3622,1.3623,1.3622,1.3623
GBPUSD,20260123,213700,1.3624,1.3625,1.3623,1.3623
GBPUSD,20260123,213800,1.3624,1.3625,1.3623,1.3625
GBPUSD,20260123,213900,1.3625,1.3625,1.3625,1.3625
GBPUSD,20260123,214000,1.3626,1.3629,1.3626,1.3629
GBPUSD,20260123,214100,1.3629,1.3630,1.3629,1.3629
GBPUSD,20260123,214200,1.3629,1.3629,1.3628,1.3628
GBPUSD,20260123,214300,1.3628,1.3628,1.3628,1.3628
GBPUSD,20260123,214400,1.3628,1.3628,1.3628,1.3628
GBPUSD,20260123,214500,1.3628,1.3628,1.3628,1.3628
GBPUSD,20260123,214600,1.3627,1.3627,1.3625,1.3625
GBPUSD,20260123,214700,1.3625,1.3625,1.3624,1.3624
GBPUSD,20260123,214800,1.3624,1.3624,1.3624,1.3624
GBPUSD,20260123,214900,1.3624,1.3625,1.3624,1.3625
GBPUSD,20260123,215000,1.3626,1.3629,1.3626,1.3629
GBPUSD,20260123,215100,1.3629,1.3629,1.3628,1.3629
GBPUSD,20260123,215200,1.3630,1.3630,1.3629,1.3629
GBPUSD,20260123,215300,1.3629,1.3629,1.3629,1.3629
GBPUSD,20260123,215400,1.3630,1.3631,1.3630,1.3630
GBPUSD,20260123,215500,1.3630,1.3631,1.3630,1.3631
GBPUSD,20260123,215600,1.3630,1.3632,1.3630,1.3632
GBPUSD,20260123,215700,1.3631,1.3631,1.3631,1.3631
GBPUSD,20260123,215800,1.3632,1.3635,1.3632,1.3635
GBPUSD,20260123,215900,1.3635,1.3636,1.3635,1.3636
GBPUSD,20260123,220000,1.3636,1.3636,1.3635,1.3635
GBPUSD,20260123,220100,1.3635,1.3635,1.3635,1.3635
GBPUSD,20260123,220200,1.3635,1.3635,1.3635,1.3635
GBPUSD,20260123,220300,1.3634,1.3635,1.3632,1.3633
GBPUSD,20260123,220400,1.3633,1.3635,1.3633,1.3634
GBPUSD,20260123,220500,1.3634,1.3634,1.3634,1.3634
GBPUSD,20260123,220600,1.3634,1.3636,1.3634,1.3636
GBPUSD,20260123,220700,1.3636,1.3636,1.3636,1.3636
GBPUSD,20260123,220800,1.3636,1.3636,1.3636,1.3636
GBPUSD,20260123,220900,1.3636,1.3640,1.3636,1.3640
GBPUSD,20260123,221000,1.3640,1.3640,1.3638,1.3638
GBPUSD,20260123,221100,1.3639,1.3640,1.3639,1.3640
GBPUSD,20260123,221200,1.3639,1.3639,1.3638,1.3638
GBPUSD,20260123,221300,1.3638,1.3641,1.3638,1.3640
GBPUSD,20260123,221400,1.3639,1.3640,1.3639,1.3639
GBPUSD,20260123,221500,1.3639,1.3640,1.3639,1.3640
GBPUSD,20260123,221600,1.3640,1.3640,1.3639,1.3639
GBPUSD,20260123,221700,1.3639,1.3639,1.3638,1.3638
GBPUSD,20260123,221800,1.3638,1.3638,1.3638,1.3638
GBPUSD,20260123,221900,1.3637,1.3638,1.3637,1.3638
GBPUSD,20260123,222000,1.3638,1.3639,1.3638,1.3639
GBPUSD,20260123,222100,1.3638,1.3638,1.3637,1.3637
GBPUSD,20260123,222200,1.3637,1.3638,1.3637,1.3637
GBPUSD,20260123,222300,1.3637,1.3637,1.3636,1.3636
GBPUSD,20260123,222400,1.3635,1.3636,1.3635,1.3636
GBPUSD,20260123,222500,1.3636,1.3636,1.3635,1.3636
GBPUSD,20260123,222600,1.3636,1.3639,1.3636,1.3639
GBPUSD,20260123,222700,1.3639,1.3640,1.3639,1.3640
GBPUSD,20260123,222800,1.3640,1.3643,1.3640,1.3643
GBPUSD,20260123,222900,1.3642,1.3643,1.3642,1.3643
GBPUSD,20260123,223000,1.3642,1.3642,1.3640,1.3640
GBPUSD,20260123,223100,1.3641,1.3642,1.3641,1.3642
GBPUSD,20260123,223200,1.3642,1.3642,1.3641,1.3641
GBPUSD,20260123,223300,1.3641,1.3641,1.3641,1.3641
GBPUSD,20260123,223400,1.3640,1.3640,1.3639,1.3639
GBPUSD,20260123,223500,1.3638,1.3638,1.3637,1.3637
GBPUSD,20260123,223600,1.3636,1.3636,1.3634,1.3634
GBPUSD,20260123,223700,1.3634,1.3634,1.3631,1.3631
GBPUSD,20260123,223800,1.3632,1.3634,1.3632,1.3634
GBPUSD,20260123,223900,1.3634,1.3634,1.3634,1.3634
GBPUSD,20260123,224000,1.3634,1.3636,1.3634,1.3636
GBPUSD,20260123,224100,1.3635,1.3635,1.3635,1.3635
GBPUSD,20260123,224200,1.3635,1.3636,1.3635,1.3636
GBPUSD,20260123,224300,1.3636,1.3636,1.3636,1.3636
GBPUSD,20260123,224400,1.3636,1.3636,1.3636,1.3636
GBPUSD,20260123,224500,1.3636,1.3637,1.3636,1.3637
GBPUSD,20260123,224600,1.3637,1.3639,1.3637,1.3638
GBPUSD,20260123,224700,1.3638,1.3638,1.3637,1.3637
GBPUSD,20260123,224800,1.3637,1.3638,1.3636,1.3636
GBPUSD,20260123,224900,1.3636,1.3636,1.3634,1.3634
GBPUSD,20260123,225000,1.3634,1.3634,1.3634,1.3634
GBPUSD,20260123,225100,1.3635,1.3637,1.3635,1.3637
GBPUSD,20260123,225200,1.3637,1.3637,1.3637,1.3637
GBPUSD,20260123,225300,1.3636,1.3641,1.3636,1.3641
GBPUSD,20260123,225400,1.3641,1.3641,1.3641,1.3641
GBPUSD,20260123,225500,1.3642,1.3642,1.3642,1.3642
GBPUSD,20260123,225600,1.3642,1.3642,1.3642,1.3642
GBPUSD,20260123,225700,1.3642,1.3642,1.3641,1.3641
GBPUSD,20260123,225800,1.3641,1.3642,1.3640,1.3641
GBPUSD,20260123,225900,1.3642,1.3644,1.3642,1.3643
USDCHF,20260123,000100,0.7889,0.7889,0.7889,0.7889
USDCHF,20260123,000200,0.7889,0.7889,0.7889,0.7889
USDCHF,20260123,000300,0.7888,0.7889,0.7888,0.7888
USDCHF,20260123,000400,0.7889,0.7889,0.7889,0.7889
USDCHF,20260123,000500,0.7889,0.7889,0.7889,0.7889
USDCHF,20260123,000600,0.7889,0.7889,0.7889,0.7889
USDCHF,20260123,000700,0.7889,0.7890,0.7889,0.7890
USDCHF,20260123,000800,0.7890,0.7890,0.7888,0.7888
USDCHF,20260123,000900,0.7888,0.7888,0.7887,0.7887
USDCHF,20260123,001000,0.7886,0.7886,0.7886,0.7886
USDCHF,20260123,001100,0.7885,0.7885,0.7885,0.7885
USDCHF,20260123,001200,0.7885,0.7885,0.7885,0.7885
USDCHF,20260123,001300,0.7885,0.7885,0.7885,0.7885
USDCHF,20260123,001400,0.7885,0.7885,0.7885,0.7885
USDCHF,20260123,001500,0.7885,0.7885,0.7885,0.7885
USDCHF,20260123,001600,0.7885,0.7885,0.7885,0.7885
USDCHF,20260123,001700,0.7885,0.7885,0.7885,0.7885
USDCHF,20260123,001800,0.7885,0.7885,0.7885,0.7885
USDCHF,20260123,001900,0.7885,0.7885,0.7885,0.7885
USDCHF,20260123,002000,0.7885,0.7885,0.7885,0.7885
USDCHF,20260123,002100,0.7885,0.7885,0.7885,0.7885
USDCHF,20260123,002200,0.7887,0.7887,0.7886,0.7886
USDCHF,20260123,002300,0.7886,0.7886,0.7886,0.7886
USDCHF,20260123,002400,0.7886,0.7886,0.7886,0.7886
USDCHF,20260123,002500,0.7886,0.7886,0.7886,0.7886
USDCHF,20260123,002600,0.7886,0.7886,0.7886,0.7886
USDCHF,20260123,002700,0.7886,0.7886,0.7886,0.7886
USDCHF,20260123,002800,0.7886,0.7886,0.7886,0.7886
USDCHF,20260123,002900,0.7886,0.7886,0.7886,0.7886
USDCHF,20260123,003000,0.7886,0.7886,0.7886,0.7886
USDCHF,20260123,003100,0.7886,0.7886,0.7886,0.7886
USDCHF,20260123,003200,0.7886,0.7886,0.7886,0.7886
USDCHF,20260123,003300,0.7886,0.7886,0.7886,0.7886
USDCHF,20260123,003400,0.7888,0.7888,0.7888,0.7888
USDCHF,20260123,003500,0.7888,0.7888,0.7888,0.7888
USDCHF,20260123,003600,0.7888,0.7888,0.7888,0.7888
USDCHF,20260123,003700,0.7888,0.7888,0.7888,0.7888
USDCHF,20260123,003800,0.7888,0.7888,0.7888,0.7888
USDCHF,20260123,003900,0.7888,0.7888,0.7888,0.7888
USDCHF,20260123,004000,0.7888,0.7888,0.7888,0.7888
USDCHF,20260123,004100,0.7888,0.7888,0.7888,0.7888
USDCHF,20260123,004200,0.7888,0.7888,0.7888,0.7888
USDCHF,20260123,004300,0.7888,0.7889,0.7888,0.7889
USDCHF,20260123,004400,0.7889,0.7889,0.7889,0.7889
USDCHF,20260123,004500,0.7889,0.7889,0.7889,0.7889
USDCHF,20260123,004600,0.7889,0.7889,0.7889,0.7889
USDCHF,20260123,004700,0.7889,0.7889,0.7889,0.7889
USDCHF,20260123,004800,0.7889,0.7890,0.7889,0.7890
USDCHF,20260123,004900,0.7890,0.7890,0.7889,0.7889
USDCHF,20260123,005000,0.7889,0.7889,0.7889,0.7889
USDCHF,20260123,005100,0.7889,0.7889,0.7889,0.7889
USDCHF,20260123,005200,0.7889,0.7889,0.7889,0.7889
USDCHF,20260123,005300,0.7889,0.7889,0.7889,0.7889
USDCHF,20260123,005400,0.7889,0.7890,0.7889,0.7890
USDCHF,20260123,005500,0.7890,0.7890,0.7890,0.7890
USDCHF,20260123,005600,0.7890,0.7890,0.7890,0.7890
USDCHF,20260123,005700,0.7890,0.7890,0.7890,0.7890
USDCHF,20260123,005800,0.7890,0.7890,0.7890,0.7890
USDCHF,20260123,005900,0.7890,0.7890,0.7890,0.7890
USDCHF,20260123,010000,0.7890,0.7890,0.7890,0.7890
USDCHF,20260123,010100,0.7890,0.7890,0.7890,0.7890
USDCHF,20260123,010200,0.7890,0.7890,0.7890,0.7890
USDCHF,20260123,010300,0.7890,0.7890,0.7890,0.7890
USDCHF,20260123,010400,0.7891,0.7891,0.7891,0.7891
USDCHF,20260123,010500,0.7891,0.7891,0.7891,0.7891
USDCHF,20260123,010600,0.7891,0.7891,0.7891,0.7891
USDCHF,20260123,010700,0.7892,0.7892,0.7892,0.7892
USDCHF,20260123,010800,0.7892,0.7892,0.7892,0.7892
USDCHF,20260123,010900,0.7892,0.7892,0.7892,0.7892
USDCHF,20260123,011000,0.7892,0.7892,0.7892,0.7892
USDCHF,20260123,011100,0.7892,0.7892,0.7892,0.7892
USDCHF,20260123,011200,0.7892,0.7892,0.7892,0.7892
USDCHF,20260123,011300,0.7892,0.7892,0.7892,0.7892
USDCHF,20260123,011400,0.7892,0.7892,0.7892,0.7892
USDCHF,20260123,011500,0.7892,0.7892,0.7892,0.7892
USDCHF,20260123,011600,0.7892,0.7893,0.7892,0.7893
USDCHF,20260123,011700,0.7893,0.7893,0.7892,0.7892
USDCHF,20260123,011800,0.7892,0.7892,0.7892,0.7892
USDCHF,20260123,011900,0.7891,0.7891,0.7891,0.7891
USDCHF,20260123,012000,0.7891,0.7891,0.7891,0.7891
USDCHF,20260123,012100,0.7891,0.7892,0.7891,0.7892
USDCHF,20260123,012200,0.7892,0.7892,0.7891,0.7891
USDCHF,20260123,012300,0.7891,0.7891,0.7890,0.7890
USDCHF,20260123,012400,0.7890,0.7890,0.7890,0.7890
USDCHF,20260123,012500,0.7890,0.7890,0.7890,0.7890
USDCHF,20260123,012600,0.7890,0.7891,0.7890,0.7890
USDCHF,20260123,012700,0.7890,0.7890,0.7890,0.7890
USDCHF,20260123,012800,0.7890,0.7890,0.7890,0.7890
USDCHF,20260123,012900,0.7890,0.7890,0.7890,0.7890
USDCHF,20260123,013000,0.7890,0.7890,0.7890,0.7890
USDCHF,20260123,013100,0.7890,0.7890,0.7890,0.7890
USDCHF,20260123,013200,0.7889,0.7890,0.7889,0.7890
USDCHF,20260123,013300,0.7890,0.7890,0.7890,0.7890
USDCHF,20260123,013400,0.7890,0.7890,0.7890,0.7890
USDCHF,20260123,013500,0.7890,0.7890,0.7890,0.7890
USDCHF,20260123,013600,0.7890,0.7890,0.7890,0.7890
USDCHF,20260123,013700,0.7890,0.7890,0.7890,0.7890
USDCHF,20260123,013800,0.7891,0.7891,0.7891,0.7891
USDCHF,20260123,013900,0.7891,0.7891,0.7891,0.7891
USDCHF,20260123,014000,0.7891,0.7891,0.7891,0.7891
USDCHF,20260123,014100,0.7891,0.7891,0.7891,0.7891
USDCHF,20260123,014200,0.7891,0.7891,0.7891,0.7891
USDCHF,20260123,014300,0.7891,0.7891,0.7891,0.7891
USDCHF,20260123,014400,0.7891,0.7891,0.7891,0.7891
USDCHF,20260123,014500,0.7891,0.7891,0.7891,0.7891
USDCHF,20260123,014600,0.7891,0.7891,0.7891,0.7891
USDCHF,20260123,014700,0.7891,0.7891,0.7891,0.7891
USDCHF,20260123,014800,0.7891,0.7891,0.7891,0.7891
USDCHF,20260123,014900,0.7891,0.7891,0.7891,0.7891
USDCHF,20260123,015000,0.7891,0.7891,0.7891,0.7891
USDCHF,20260123,015100,0.7891,0.7891,0.7891,0.7891
USDCHF,20260123,015200,0.7891,0.7892,0.7891,0.7892
USDCHF,20260123,015300,0.7892,0.7892,0.7892,0.7892
USDCHF,20260123,015400,0.7892,0.7892,0.7892,0.7892
USDCHF,20260123,015500,0.7892,0.7892,0.7891,0.7891
USDCHF,20260123,015600,0.7892,0.7892,0.7892,0.7892
USDCHF,20260123,015700,0.7891,0.7891,0.7891,0.7891
USDCHF,20260123,015800,0.7891,0.7891,0.7891,0.7891
USDCHF,20260123,015900,0.7891,0.7892,0.7891,0.7892
USDCHF,20260123,020000,0.7892,0.7892,0.7892,0.7892
USDCHF,20260123,020100,0.7892,0.7892,0.7892,0.7892
USDCHF,20260123,020200,0.7893,0.7893,0.7893,0.7893
USDCHF,20260123,020300,0.7893,0.7893,0.7893,0.7893
USDCHF,20260123,020400,0.7893,0.7893,0.7893,0.7893
USDCHF,20260123,020500,0.7893,0.7893,0.7892,0.7892
USDCHF,20260123,020600,0.7893,0.7894,0.7893,0.7894
USDCHF,20260123,020700,0.7894,0.7894,0.7892,0.7892
USDCHF,20260123,020800,0.7892,0.7893,0.7892,0.7893
USDCHF,20260123,020900,0.7893,0.7893,0.7893,0.7893
USDCHF,20260123,021000,0.7893,0.7893,0.7893,0.7893
USDCHF,20260123,021100,0.7893,0.7893,0.7893,0.7893
USDCHF,20260123,021200,0.7893,0.7893,0.7893,0.7893
USDCHF,20260123,021300,0.7893,0.7893,0.7893,0.7893
USDCHF,20260123,021400,0.7893,0.7894,0.7893,0.7894
USDCHF,20260123,021500,0.7894,0.7894,0.7894,0.7894
USDCHF,20260123,021600,0.7893,0.7893,0.7892,0.7892
USDCHF,20260123,021700,0.7892,0.7892,0.7891,0.7891
USDCHF,20260123,021800,0.7891,0.7892,0.7891,0.7892
USDCHF,20260123,021900,0.7892,0.7893,0.7892,0.7893
USDCHF,20260123,022000,0.7893,0.7893,0.7893,0.7893
USDCHF,20260123,022100,0.7892,0.7892,0.7892,0.7892
USDCHF,20260123,022200,0.7892,0.7892,0.7891,0.7892
USDCHF,20260123,022300,0.7892,0.7893,0.7892,0.7893
USDCHF,20260123,022400,0.7893,0.7893,0.7893,0.7893
USDCHF,20260123,022500,0.7893,0.7893,0.7892,0.7892
USDCHF,20260123,022600,0.7893,0.7893,0.7893,0.7893
USDCHF,20260123,022700,0.7893,0.7893,0.7892,0.7892
USDCHF,20260123,022800,0.7892,0.7892,0.7891,0.7891
USDCHF,20260123,022900,0.7891,0.7891,0.7891,0.7891
USDCHF,20260123,023000,0.7891,0.7891,0.7891,0.7891
USDCHF,20260123,023100,0.7891,0.7891,0.7891,0.7891
USDCHF,20260123,023200,0.7891,0.7891,0.7891,0.7891
USDCHF,20260123,023300,0.7891,0.7891,0.7891,0.7891
USDCHF,20260123,023400,0.7891,0.7891,0.7891,0.7891
USDCHF,20260123,023500,0.7891,0.7891,0.7891,0.7891
USDCHF,20260123,023600,0.7891,0.7891,0.7891,0.7891
USDCHF,20260123,023700,0.7891,0.7891,0.7890,0.7890
USDCHF,20260123,023800,0.7891,0.7891,0.7891,0.7891
USDCHF,20260123,023900,0.7891,0.7891,0.7891,0.7891
USDCHF,20260123,024000,0.7891,0.7891,0.7891,0.7891
USDCHF,20260123,024100,0.7891,0.7891,0.7891,0.7891
USDCHF,20260123,024200,0.7891,0.7891,0.7891,0.7891
USDCHF,20260123,024300,0.7891,0.7891,0.7891,0.7891
USDCHF,20260123,024400,0.7891,0.7893,0.7891,0.7893
USDCHF,20260123,024500,0.7893,0.7893,0.7893,0.7893
USDCHF,20260123,024600,0.7893,0.7893,0.7893,0.7893
USDCHF,20260123,024700,0.7893,0.7893,0.7893,0.7893
USDCHF,20260123,024800,0.7893,0.7893,0.7892,0.7892
USDCHF,20260123,024900,0.7892,0.7892,0.7892,0.7892
USDCHF,20260123,025000,0.7893,0.7893,0.7893,0.7893
USDCHF,20260123,025100,0.7893,0.7893,0.7892,0.7892
USDCHF,20260123,025200,0.7892,0.7892,0.7892,0.7892
USDCHF,20260123,025300,0.7892,0.7892,0.7892,0.7892
USDCHF,20260123,025400,0.7893,0.7893,0.7893,0.7893
USDCHF,20260123,025500,0.7893,0.7893,0.7893,0.7893
USDCHF,20260123,025600,0.7893,0.7893,0.7893,0.7893
USDCHF,20260123,025700,0.7893,0.7894,0.7893,0.7894
USDCHF,20260123,025800,0.7894,0.7894,0.7894,0.7894
USDCHF,20260123,025900,0.7894,0.7896,0.7894,0.7896
USDCHF,20260123,030000,0.7896,0.7896,0.7896,0.7896
USDCHF,20260123,030100,0.7896,0.7896,0.7895,0.7895
USDCHF,20260123,030200,0.7895,0.7896,0.7895,0.7896
USDCHF,20260123,030300,0.7896,0.7896,0.7896,0.7896
USDCHF,20260123,030400,0.7896,0.7897,0.7896,0.7897
USDCHF,20260123,030500,0.7897,0.7897,0.7897,0.7897
USDCHF,20260123,030600,0.7897,0.7898,0.7897,0.7898
USDCHF,20260123,030700,0.7897,0.7897,0.7897,0.7897
USDCHF,20260123,030800,0.7897,0.7898,0.7897,0.7898
USDCHF,20260123,030900,0.7897,0.7897,0.7897,0.7897
USDCHF,20260123,031000,0.7897,0.7897,0.7897,0.7897
USDCHF,20260123,031100,0.7897,0.7897,0.7897,0.7897
USDCHF,20260123,031200,0.7897,0.7897,0.7897,0.7897
USDCHF,20260123,031300,0.7897,0.7897,0.7897,0.7897
USDCHF,20260123,031400,0.7897,0.7897,0.7897,0.7897
USDCHF,20260123,031500,0.7897,0.7897,0.7897,0.7897
USDCHF,20260123,031600,0.7897,0.7897,0.7896,0.7896
USDCHF,20260123,031700,0.7896,0.7896,0.7896,0.7896
USDCHF,20260123,031800,0.7896,0.7896,0.7896,0.7896
USDCHF,20260123,031900,0.7896,0.7896,0.7896,0.7896
USDCHF,20260123,032000,0.7896,0.7897,0.7896,0.7897
USDCHF,20260123,032100,0.7896,0.7896,0.7896,0.7896
USDCHF,20260123,032200,0.7896,0.7896,0.7896,0.7896
USDCHF,20260123,032300,0.7896,0.7896,0.7896,0.7896
USDCHF,20260123,032400,0.7896,0.7897,0.7896,0.7897
USDCHF,20260123,032500,0.7897,0.7898,0.7897,0.7898
USDCHF,20260123,032600,0.7898,0.7898,0.7898,0.7898
USDCHF,20260123,032700,0.7898,0.7898,0.7898,0.7898
USDCHF,20260123,032800,0.7897,0.7897,0.7897,0.7897
USDCHF,20260123,032900,0.7897,0.7897,0.7897,0.7897
USDCHF,20260123,033000,0.7897,0.7898,0.7897,0.7898
USDCHF,20260123,033100,0.7898,0.7898,0.7897,0.7897
USDCHF,20260123,033200,0.7897,0.7898,0.7897,0.7898
USDCHF,20260123,033300,0.7898,0.7898,0.7898,0.7898
USDCHF,20260123,033400,0.7898,0.7898,0.7898,0.7898
USDCHF,20260123,033500,0.7898,0.7898,0.7898,0.7898
USDCHF,20260123,033600,0.7898,0.7899,0.7898,0.7899
USDCHF,20260123,033700,0.7899,0.7899,0.7899,0.7899
USDCHF,20260123,033800,0.7899,0.7900,0.7899,0.7900
USDCHF,20260123,033900,0.7900,0.7900,0.7900,0.7900
USDCHF,20260123,034000,0.7900,0.7900,0.7900,0.7900
USDCHF,20260123,034100,0.7900,0.7901,0.7900,0.7900
USDCHF,20260123,034200,0.7900,0.7900,0.7900,0.7900
USDCHF,20260123,034300,0.7900,0.7900,0.7900,0.7900
USDCHF,20260123,034400,0.7900,0.7900,0.7900,0.7900
USDCHF,20260123,034500,0.7900,0.7901,0.7900,0.7901
USDCHF,20260123,034600,0.7901,0.7901,0.7901,0.7901
USDCHF,20260123,034700,0.7901,0.7901,0.7901,0.7901
USDCHF,20260123,034800,0.7901,0.7902,0.7901,0.7902
USDCHF,20260123,034900,0.7902,0.7902,0.7901,0.7901
USDCHF,20260123,035000,0.7901,0.7902,0.7901,0.7902
USDCHF,20260123,035100,0.7902,0.7902,0.7902,0.7902
USDCHF,20260123,035200,0.7901,0.7901,0.7901,0.7901
USDCHF,20260123,035300,0.7901,0.7901,0.7901,0.7901
USDCHF,20260123,035400,0.7901,0.7901,0.7901,0.7901
USDCHF,20260123,035500,0.7901,0.7901,0.7901,0.7901
USDCHF,20260123,035600,0.7901,0.7902,0.7901,0.7902
USDCHF,20260123,035700,0.7902,0.7902,0.7901,0.7901
USDCHF,20260123,035800,0.7901,0.7901,0.7901,0.7901
USDCHF,20260123,035900,0.7901,0.7902,0.7901,0.7902
USDCHF,20260123,040000,0.7902,0.7902,0.7902,0.7902
USDCHF,20260123,040100,0.7902,0.7902,0.7901,0.7901
USDCHF,20260123,040200,0.7901,0.7901,0.7900,0.7900
USDCHF,20260123,040300,0.7900,0.7900,0.7900,0.7900
USDCHF,20260123,040400,0.7900,0.7900,0.7900,0.7900
USDCHF,20260123,040500,0.7900,0.7901,0.7900,0.7901
USDCHF,20260123,040600,0.7901,0.7901,0.7901,0.7901
USDCHF,20260123,040700,0.7901,0.7901,0.7901,0.7901
USDCHF,20260123,040800,0.7900,0.7901,0.7900,0.7901
USDCHF,20260123,040900,0.7901,0.7901,0.7901,0.7901
USDCHF,20260123,041000,0.7900,0.7900,0.7899,0.7900
USDCHF,20260123,041100,0.7900,0.7900,0.7900,0.7900
USDCHF,20260123,041200,0.7900,0.7900,0.7900,0.7900
USDCHF,20260123,041300,0.7900,0.7900,0.7900,0.7900
USDCHF,20260123,041400,0.7900,0.7900,0.7900,0.7900
USDCHF,20260123,041500,0.7900,0.7900,0.7900,0.7900
USDCHF,20260123,041600,0.7900,0.7900,0.7900,0.7900
USDCHF,20260123,041700,0.7900,0.7900,0.7899,0.7899
USDCHF,20260123,041800,0.7899,0.7899,0.7899,0.7899
USDCHF,20260123,041900,0.7899,0.7899,0.7899,0.7899
USDCHF,20260123,042000,0.7900,0.7900,0.7900,0.7900
USDCHF,20260123,042100,0.7900,0.7900,0.7900,0.7900
USDCHF,20260123,042200,0.7900,0.7900,0.7900,0.7900
USDCHF,20260123,042300,0.7900,0.7900,0.7900,0.7900
USDCHF,20260123,042400,0.7900,0.7900,0.7899,0.7899
USDCHF,20260123,042500,0.7900,0.7900,0.7900,0.7900
USDCHF,20260123,042600,0.7900,0.7900,0.7900,0.7900
USDCHF,20260123,042700,0.7900,0.7902,0.7900,0.7902
USDCHF,20260123,042800,0.7902,0.7902,0.7901,0.7901
USDCHF,20260123,042900,0.7901,0.7901,0.7900,0.7900
USDCHF,20260123,043000,0.7901,0.7902,0.7901,0.7902
USDCHF,20260123,043100,0.7902,0.7902,0.7902,0.7902
USDCHF,20260123,043200,0.7902,0.7902,0.7902,0.7902
USDCHF,20260123,043300,0.7902,0.7902,0.7902,0.7902
USDCHF,20260123,043400,0.7902,0.7902,0.7902,0.7902
USDCHF,20260123,043500,0.7902,0.7902,0.7902,0.7902
USDCHF,20260123,043600,0.7902,0.7902,0.7902,0.7902
USDCHF,20260123,043700,0.7902,0.7902,0.7902,0.7902
USDCHF,20260123,043800,0.7902,0.7902,0.7902,0.7902
USDCHF,20260123,043900,0.7902,0.7902,0.7902,0.7902
USDCHF,20260123,044000,0.7902,0.7902,0.7902,0.7902
USDCHF,20260123,044100,0.7902,0.7902,0.7902,0.7902
USDCHF,20260123,044200,0.7902,0.7902,0.7902,0.7902
USDCHF,20260123,044300,0.7902,0.7902,0.7902,0.7902
USDCHF,20260123,044400,0.7902,0.7902,0.7902,0.7902
USDCHF,20260123,044500,0.7902,0.7902,0.7902,0.7902
USDCHF,20260123,044600,0.7902,0.7902,0.7902,0.7902
USDCHF,20260123,044700,0.7902,0.7902,0.7902,0.7902
USDCHF,20260123,044800,0.7902,0.7902,0.7902,0.7902
USDCHF,20260123,044900,0.7902,0.7902,0.7902,0.7902
USDCHF,20260123,045000,0.7902,0.7902,0.7902,0.7902
USDCHF,20260123,045100,0.7901,0.7901,0.7901,0.7901
USDCHF,20260123,045200,0.7901,0.7902,0.7901,0.7902
USDCHF,20260123,045300,0.7902,0.7902,0.7902,0.7902
USDCHF,20260123,045400,0.7902,0.7902,0.7902,0.7902
USDCHF,20260123,045500,0.7902,0.7902,0.7902,0.7902
USDCHF,20260123,045600,0.7903,0.7903,0.7903,0.7903
USDCHF,20260123,045700,0.7903,0.7903,0.7903,0.7903
USDCHF,20260123,045800,0.7903,0.7903,0.7903,0.7903
USDCHF,20260123,045900,0.7903,0.7903,0.7903,0.7903
USDCHF,20260123,050000,0.7903,0.7903,0.7903,0.7903
USDCHF,20260123,050100,0.7903,0.7903,0.7903,0.7903
USDCHF,20260123,050200,0.7903,0.7903,0.7903,0.7903
USDCHF,20260123,050300,0.7903,0.7903,0.7903,0.7903
USDCHF,20260123,050400,0.7903,0.7904,0.7903,0.7904
USDCHF,20260123,050500,0.7904,0.7904,0.7903,0.7903
USDCHF,20260123,050600,0.7903,0.7903,0.7903,0.7903
USDCHF,20260123,050700,0.7903,0.7903,0.7903,0.7903
USDCHF,20260123,050800,0.7903,0.7903,0.7903,0.7903
USDCHF,20260123,050900,0.7903,0.7903,0.7903,0.7903
USDCHF,20260123,051000,0.7903,0.7903,0.7903,0.7903
USDCHF,20260123,051100,0.7904,0.7904,0.7904,0.7904
USDCHF,20260123,051200,0.7904,0.7904,0.7904,0.7904
USDCHF,20260123,051300,0.7904,0.7904,0.7904,0.7904
USDCHF,20260123,051400,0.7903,0.7903,0.7903,0.7903
USDCHF,20260123,051500,0.7903,0.7903,0.7903,0.7903
USDCHF,20260123,051600,0.7903,0.7903,0.7903,0.7903
USDCHF,20260123,051700,0.7903,0.7903,0.7903,0.7903
USDCHF,20260123,051800,0.7903,0.7903,0.7903,0.7903
USDCHF,20260123,051900,0.7903,0.7903,0.7903,0.7903
USDCHF,20260123,052000,0.7903,0.7903,0.7902,0.7902
USDCHF,20260123,052100,0.7902,0.7902,0.7902,0.7902
USDCHF,20260123,052200,0.7902,0.7902,0.7902,0.7902
USDCHF,20260123,052300,0.7902,0.7902,0.7902,0.7902
USDCHF,20260123,052400,0.7902,0.7902,0.7902,0.7902
USDCHF,20260123,052500,0.7902,0.7902,0.7902,0.7902
USDCHF,20260123,052600,0.7902,0.7902,0.7902,0.7902
USDCHF,20260123,052700,0.7902,0.7902,0.7902,0.7902
USDCHF,20260123,052800,0.7902,0.7902,0.7902,0.7902
USDCHF,20260123,052900,0.7902,0.7902,0.7902,0.7902
USDCHF,20260123,053000,0.7902,0.7902,0.7902,0.7902
USDCHF,20260123,053100,0.7902,0.7902,0.7902,0.7902
USDCHF,20260123,053200,0.7902,0.7902,0.7902,0.7902
USDCHF,20260123,053300,0.7902,0.7902,0.7902,0.7902
USDCHF,20260123,053400,0.7902,0.7902,0.7902,0.7902
USDCHF,20260123,053500,0.7902,0.7902,0.7902,0.7902
USDCHF,20260123,053600,0.7902,0.7902,0.7902,0.7902
USDCHF,20260123,053700,0.7902,0.7902,0.7902,0.7902
USDCHF,20260123,053800,0.7902,0.7902,0.7902,0.7902
USDCHF,20260123,053900,0.7902,0.7902,0.7902,0.7902
USDCHF,20260123,054000,0.7902,0.7902,0.7902,0.7902
USDCHF,20260123,054100,0.7902,0.7902,0.7902,0.7902
USDCHF,20260123,054200,0.7902,0.7902,0.7902,0.7902
USDCHF,20260123,054300,0.7902,0.7902,0.7901,0.7901
USDCHF,20260123,054400,0.7901,0.7901,0.7901,0.7901
USDCHF,20260123,054500,0.7901,0.7901,0.7901,0.7901
USDCHF,20260123,054600,0.7901,0.7901,0.7901,0.7901
USDCHF,20260123,054700,0.7901,0.7901,0.7901,0.7901
USDCHF,20260123,054800,0.7901,0.7901,0.7901,0.7901
USDCHF,20260123,054900,0.7901,0.7901,0.7901,0.7901
USDCHF,20260123,055000,0.7901,0.7901,0.7901,0.7901
USDCHF,20260123,055100,0.7901,0.7901,0.7901,0.7901
USDCHF,20260123,055200,0.7901,0.7901,0.7901,0.7901
USDCHF,20260123,055300,0.7901,0.7901,0.7901,0.7901
USDCHF,20260123,055400,0.7900,0.7900,0.7900,0.7900
USDCHF,20260123,055500,0.7900,0.7900,0.7900,0.7900
USDCHF,20260123,055600,0.7900,0.7900,0.7900,0.7900
USDCHF,20260123,055700,0.7900,0.7900,0.7899,0.7899
USDCHF,20260123,055800,0.7899,0.7899,0.7899,0.7899
USDCHF,20260123,055900,0.7899,0.7899,0.7899,0.7899
USDCHF,20260123,060000,0.7899,0.7899,0.7899,0.7899
USDCHF,20260123,060100,0.7899,0.7899,0.7899,0.7899
USDCHF,20260123,060200,0.7899,0.7899,0.7899,0.7899
USDCHF,20260123,060300,0.7899,0.7899,0.7899,0.7899
USDCHF,20260123,060400,0.7899,0.7899,0.7899,0.7899
USDCHF,20260123,060500,0.7899,0.7899,0.7899,0.7899
USDCHF,20260123,060600,0.7899,0.7900,0.7899,0.7900
USDCHF,20260123,060700,0.7900,0.7900,0.7900,0.7900
USDCHF,20260123,060800,0.7900,0.7900,0.7900,0.7900
USDCHF,20260123,060900,0.7900,0.7900,0.7900,0.7900
USDCHF,20260123,061000,0.7900,0.7900,0.7900,0.7900
USDCHF,20260123,061100,0.7900,0.7900,0.7900,0.7900
USDCHF,20260123,061200,0.7900,0.7900,0.7900,0.7900
USDCHF,20260123,061300,0.7900,0.7900,0.7900,0.7900
USDCHF,20260123,061400,0.7900,0.7900,0.7900,0.7900
USDCHF,20260123,061500,0.7900,0.7900,0.7900,0.7900
USDCHF,20260123,061600,0.7900,0.7900,0.7900,0.7900
USDCHF,20260123,061700,0.7900,0.7900,0.7900,0.7900
USDCHF,20260123,061800,0.7899,0.7899,0.7899,0.7899
USDCHF,20260123,061900,0.7899,0.7899,0.7899,0.7899
USDCHF,20260123,062000,0.7899,0.7899,0.7899,0.7899
USDCHF,20260123,062100,0.7899,0.7899,0.7899,0.7899
USDCHF,20260123,062200,0.7899,0.7899,0.7899,0.7899
USDCHF,20260123,062300,0.7899,0.7899,0.7899,0.7899
USDCHF,20260123,062400,0.7899,0.7899,0.7899,0.7899
USDCHF,20260123,062500,0.7898,0.7899,0.7898,0.7899
USDCHF,20260123,062600,0.7899,0.7899,0.7899,0.7899
USDCHF,20260123,062700,0.7899,0.7899,0.7899,0.7899
USDCHF,20260123,062800,0.7899,0.7899,0.7899,0.7899
USDCHF,20260123,062900,0.7899,0.7900,0.7899,0.7900
USDCHF,20260123,063000,0.7899,0.7899,0.7899,0.7899
USDCHF,20260123,063100,0.7899,0.7899,0.7899,0.7899
USDCHF,20260123,063200,0.7899,0.7900,0.7899,0.7899
USDCHF,20260123,063300,0.7899,0.7899,0.7899,0.7899
USDCHF,20260123,063400,0.7899,0.7899,0.7899,0.7899
USDCHF,20260123,063500,0.7899,0.7899,0.7899,0.7899
USDCHF,20260123,063600,0.7899,0.7899,0.7899,0.7899
USDCHF,20260123,063700,0.7899,0.7899,0.7899,0.7899
USDCHF,20260123,063800,0.7899,0.7899,0.7899,0.7899
USDCHF,20260123,063900,0.7899,0.7899,0.7899,0.7899
USDCHF,20260123,064000,0.7899,0.7899,0.7899,0.7899
USDCHF,20260123,064100,0.7899,0.7899,0.7899,0.7899
USDCHF,20260123,064200,0.7899,0.7899,0.7899,0.7899
USDCHF,20260123,064300,0.7899,0.7899,0.7899,0.7899
USDCHF,20260123,064400,0.7899,0.7899,0.7899,0.7899
USDCHF,20260123,064500,0.7899,0.7899,0.7899,0.7899
USDCHF,20260123,064600,0.7899,0.7899,0.7899,0.7899
USDCHF,20260123,064700,0.7899,0.7899,0.7899,0.7899
USDCHF,20260123,064800,0.7899,0.7899,0.7899,0.7899
USDCHF,20260123,064900,0.7899,0.7899,0.7899,0.7899
USDCHF,20260123,065000,0.7899,0.7899,0.7899,0.7899
USDCHF,20260123,065100,0.7899,0.7899,0.7899,0.7899
USDCHF,20260123,065200,0.7899,0.7899,0.7899,0.7899
USDCHF,20260123,065300,0.7899,0.7899,0.7899,0.7899
USDCHF,20260123,065400,0.7899,0.7899,0.7899,0.7899
USDCHF,20260123,065500,0.7899,0.7900,0.7899,0.7900
USDCHF,20260123,065600,0.7900,0.7900,0.7899,0.7899
USDCHF,20260123,065700,0.7899,0.7899,0.7899,0.7899
USDCHF,20260123,065800,0.7899,0.7899,0.7899,0.7899
USDCHF,20260123,065900,0.7899,0.7899,0.7899,0.7899
USDCHF,20260123,070000,0.7899,0.7899,0.7899,0.7899
USDCHF,20260123,070100,0.7899,0.7899,0.7899,0.7899
USDCHF,20260123,070200,0.7899,0.7899,0.7899,0.7899
USDCHF,20260123,070300,0.7899,0.7899,0.7898,0.7898
USDCHF,20260123,070400,0.7898,0.7898,0.7898,0.7898
USDCHF,20260123,070500,0.7898,0.7898,0.7898,0.7898
USDCHF,20260123,070600,0.7898,0.7898,0.7898,0.7898
USDCHF,20260123,070700,0.7898,0.7898,0.7898,0.7898
USDCHF,20260123,070800,0.7898,0.7899,0.7898,0.7899
USDCHF,20260123,070900,0.7899,0.7900,0.7899,0.7900
USDCHF,20260123,071000,0.7900,0.7900,0.7900,0.7900
USDCHF,20260123,071100,0.7900,0.7900,0.7900,0.7900
USDCHF,20260123,071200,0.7900,0.7900,0.7900,0.7900
USDCHF,20260123,071300,0.7900,0.7900,0.7900,0.7900
USDCHF,20260123,071400,0.7900,0.7900,0.7900,0.7900
USDCHF,20260123,071500,0.7901,0.7901,0.7901,0.7901
USDCHF,20260123,071600,0.7901,0.7901,0.7901,0.7901
USDCHF,20260123,071700,0.7901,0.7901,0.7901,0.7901
USDCHF,20260123,071800,0.7901,0.7901,0.7901,0.7901
USDCHF,20260123,071900,0.7901,0.7902,0.7901,0.7902
USDCHF,20260123,072000,0.7902,0.7903,0.7902,0.7903
USDCHF,20260123,072100,0.7903,0.7903,0.7903,0.7903
USDCHF,20260123,072200,0.7902,0.7902,0.7902,0.7902
USDCHF,20260123,072300,0.7902,0.7902,0.7902,0.7902
USDCHF,20260123,072400,0.7902,0.7902,0.7902,0.7902
USDCHF,20260123,072500,0.7902,0.7903,0.7902,0.7903
USDCHF,20260123,072600,0.7903,0.7904,0.7903,0.7904
USDCHF,20260123,072700,0.7904,0.7904,0.7904,0.7904
USDCHF,20260123,072800,0.7904,0.7904,0.7904,0.7904
USDCHF,20260123,072900,0.7904,0.7904,0.7904,0.7904
USDCHF,20260123,073000,0.7904,0.7904,0.7904,0.7904
USDCHF,20260123,073100,0.7905,0.7905,0.7903,0.7903
USDCHF,20260123,073200,0.7903,0.7903,0.7903,0.7903
USDCHF,20260123,073300,0.7903,0.7903,0.7903,0.7903
USDCHF,20260123,073400,0.7903,0.7903,0.7903,0.7903
USDCHF,20260123,073500,0.7903,0.7903,0.7902,0.7902
USDCHF,20260123,073600,0.7901,0.7901,0.7900,0.7900
USDCHF,20260123,073700,0.7900,0.7900,0.7900,0.7900
USDCHF,20260123,073800,0.7901,0.7901,0.7901,0.7901
USDCHF,20260123,073900,0.7901,0.7901,0.7901,0.7901
USDCHF,20260123,074000,0.7901,0.7901,0.7901,0.7901
USDCHF,20260123,074100,0.7901,0.7902,0.7901,0.7902
USDCHF,20260123,074200,0.7902,0.7902,0.7902,0.7902
USDCHF,20260123,074300,0.7902,0.7903,0.7902,0.7903
USDCHF,20260123,074400,0.7903,0.7903,0.7903,0.7903
USDCHF,20260123,074500,0.7903,0.7903,0.7903,0.7903
USDCHF,20260123,074600,0.7903,0.7903,0.7903,0.7903
USDCHF,20260123,074700,0.7903,0.7903,0.7903,0.7903
USDCHF,20260123,074800,0.7903,0.7903,0.7903,0.7903
USDCHF,20260123,074900,0.7903,0.7903,0.7903,0.7903
USDCHF,20260123,075000,0.7903,0.7904,0.7903,0.7904
USDCHF,20260123,075100,0.7904,0.7904,0.7904,0.7904
USDCHF,20260123,075200,0.7904,0.7904,0.7903,0.7903
USDCHF,20260123,075300,0.7903,0.7903,0.7902,0.7902
USDCHF,20260123,075400,0.7902,0.7902,0.7902,0.7902
USDCHF,20260123,075500,0.7902,0.7903,0.7902,0.7903
USDCHF,20260123,075600,0.7903,0.7903,0.7903,0.7903
USDCHF,20260123,075700,0.7903,0.7903,0.7903,0.7903
USDCHF,20260123,075800,0.7903,0.7903,0.7903,0.7903
USDCHF,20260123,075900,0.7903,0.7903,0.7903,0.7903
USDCHF,20260123,080000,0.7903,0.7903,0.7903,0.7903
USDCHF,20260123,080100,0.7903,0.7903,0.7902,0.7902
USDCHF,20260123,080200,0.7902,0.7902,0.7902,0.7902
USDCHF,20260123,080300,0.7902,0.7902,0.7902,0.7902
USDCHF,20260123,080400,0.7902,0.7902,0.7902,0.7902
USDCHF,20260123,080500,0.7902,0.7902,0.7901,0.7901
USDCHF,20260123,080600,0.7901,0.7901,0.7901,0.7901
USDCHF,20260123,080700,0.7901,0.7901,0.7901,0.7901
USDCHF,20260123,080800,0.7901,0.7901,0.7901,0.7901
USDCHF,20260123,080900,0.7900,0.7900,0.7900,0.7900
USDCHF,20260123,081000,0.7900,0.7901,0.7900,0.7900
USDCHF,20260123,081100,0.7900,0.7901,0.7900,0.7901
USDCHF,20260123,081200,0.7901,0.7901,0.7901,0.7901
USDCHF,20260123,081300,0.7901,0.7901,0.7901,0.7901
USDCHF,20260123,081400,0.7901,0.7902,0.7901,0.7902
USDCHF,20260123,081500,0.7902,0.7902,0.7902,0.7902
USDCHF,20260123,081600,0.7902,0.7902,0.7902,0.7902
USDCHF,20260123,081700,0.7902,0.7902,0.7902,0.7902
USDCHF,20260123,081800,0.7902,0.7902,0.7902,0.7902
USDCHF,20260123,081900,0.7902,0.7902,0.7902,0.7902
USDCHF,20260123,082000,0.7902,0.7903,0.7902,0.7903
USDCHF,20260123,082100,0.7903,0.7905,0.7903,0.7905
USDCHF,20260123,082200,0.7905,0.7907,0.7905,0.7907
USDCHF,20260123,082300,0.7908,0.7908,0.7907,0.7907
USDCHF,20260123,082400,0.7906,0.7907,0.7906,0.7907
USDCHF,20260123,082500,0.7907,0.7908,0.7907,0.7908
USDCHF,20260123,082600,0.7908,0.7908,0.7908,0.7908
USDCHF,20260123,082700,0.7908,0.7908,0.7908,0.7908
USDCHF,20260123,082800,0.7908,0.7908,0.7908,0.7908
USDCHF,20260123,082900,0.7908,0.7908,0.7907,0.7907
USDCHF,20260123,083000,0.7906,0.7907,0.7906,0.7907
USDCHF,20260123,083100,0.7907,0.7907,0.7907,0.7907
USDCHF,20260123,083200,0.7907,0.7907,0.7907,0.7907
USDCHF,20260123,083300,0.7907,0.7907,0.7907,0.7907
USDCHF,20260123,083400,0.7907,0.7909,0.7907,0.7909
USDCHF,20260123,083500,0.7909,0.7909,0.7909,0.7909
USDCHF,20260123,083600,0.7908,0.7908,0.7908,0.7908
USDCHF,20260123,083700,0.7908,0.7908,0.7908,0.7908
USDCHF,20260123,083800,0.7908,0.7908,0.7907,0.7907
USDCHF,20260123,083900,0.7907,0.7907,0.7907,0.7907
USDCHF,20260123,084000,0.7907,0.7907,0.7907,0.7907
USDCHF,20260123,084100,0.7906,0.7906,0.7906,0.7906
USDCHF,20260123,084200,0.7906,0.7906,0.7905,0.7905
USDCHF,20260123,084300,0.7905,0.7905,0.7905,0.7905
USDCHF,20260123,084400,0.7905,0.7905,0.7899,0.7900
USDCHF,20260123,084500,0.7901,0.7901,0.7896,0.7901
USDCHF,20260123,084600,0.7900,0.7900,0.7897,0.7897
USDCHF,20260123,084700,0.7896,0.7899,0.7893,0.7899
USDCHF,20260123,084800,0.7898,0.7898,0.7897,0.7898
USDCHF,20260123,084900,0.7899,0.7899,0.7897,0.7897
USDCHF,20260123,085000,0.7896,0.7899,0.7895,0.7898
USDCHF,20260123,085100,0.7897,0.7900,0.7897,0.7900
USDCHF,20260123,085200,0.7900,0.7901,0.7900,0.7901
USDCHF,20260123,085300,0.7901,0.7901,0.7899,0.7900
USDCHF,20260123,085400,0.7901,0.7901,0.7898,0.7898
USDCHF,20260123,085500,0.7899,0.7899,0.7898,0.7898
USDCHF,20260123,085600,0.7898,0.7899,0.7898,0.7899
USDCHF,20260123,085700,0.7900,0.7900,0.7900,0.7900
USDCHF,20260123,085800,0.7900,0.7902,0.7900,0.7902
USDCHF,20260123,085900,0.7902,0.7903,0.7902,0.7903
USDCHF,20260123,090000,0.7903,0.7904,0.7903,0.7904
USDCHF,20260123,090100,0.7903,0.7903,0.7902,0.7902
USDCHF,20260123,090200,0.7901,0.7902,0.7901,0.7901
USDCHF,20260123,090300,0.7901,0.7902,0.7901,0.7902
USDCHF,20260123,090400,0.7903,0.7903,0.7903,0.7903
USDCHF,20260123,090500,0.7904,0.7905,0.7903,0.7903
USDCHF,20260123,090600,0.7904,0.7904,0.7903,0.7903
USDCHF,20260123,090700,0.7902,0.7902,0.7901,0.7902
USDCHF,20260123,090800,0.7902,0.7903,0.7901,0.7901
USDCHF,20260123,090900,0.7902,0.7903,0.7902,0.7903
USDCHF,20260123,091000,0.7903,0.7903,0.7903,0.7903
USDCHF,20260123,091100,0.7904,0.7905,0.7903,0.7905
USDCHF,20260123,091200,0.7905,0.7906,0.7905,0.7906
USDCHF,20260123,091300,0.7906,0.7906,0.7905,0.7905
USDCHF,20260123,091400,0.7905,0.7905,0.7904,0.7904
USDCHF,20260123,091500,0.7904,0.7904,0.7904,0.7904
USDCHF,20260123,091600,0.7905,0.7907,0.7905,0.7907
USDCHF,20260123,091700,0.7906,0.7907,0.7905,0.7907
USDCHF,20260123,091800,0.7907,0.7907,0.7907,0.7907
USDCHF,20260123,091900,0.7907,0.7907,0.7907,0.7907
USDCHF,20260123,092000,0.7907,0.7907,0.7906,0.7906
USDCHF,20260123,092100,0.7906,0.7906,0.7905,0.7905
USDCHF,20260123,092200,0.7905,0.7905,0.7905,0.7905
USDCHF,20260123,092300,0.7905,0.7905,0.7905,0.7905
USDCHF,20260123,092400,0.7905,0.7905,0.7905,0.7905
USDCHF,20260123,092500,0.7905,0.7905,0.7904,0.7904
USDCHF,20260123,092600,0.7904,0.7906,0.7904,0.7906
USDCHF,20260123,092700,0.7906,0.7906,0.7905,0.7905
USDCHF,20260123,092800,0.7905,0.7907,0.7905,0.7906
USDCHF,20260123,092900,0.7907,0.7907,0.7906,0.7906
USDCHF,20260123,093000,0.7906,0.7907,0.7906,0.7907
USDCHF,20260123,093100,0.7906,0.7906,0.7903,0.7903
USDCHF,20260123,093200,0.7904,0.7905,0.7904,0.7905
USDCHF,20260123,093300,0.7906,0.7907,0.7906,0.7906
USDCHF,20260123,093400,0.7907,0.7908,0.7907,0.7907
USDCHF,20260123,093500,0.7907,0.7907,0.7906,0.7906
USDCHF,20260123,093600,0.7905,0.7906,0.7905,0.7906
USDCHF,20260123,093700,0.7905,0.7906,0.7905,0.7906
USDCHF,20260123,093800,0.7905,0.7905,0.7903,0.7903
USDCHF,20260123,093900,0.7902,0.7902,0.7902,0.7902
USDCHF,20260123,094000,0.7902,0.7902,0.7901,0.7901
USDCHF,20260123,094100,0.7901,0.7901,0.7901,0.7901
USDCHF,20260123,094200,0.7901,0.7901,0.7900,0.7900
USDCHF,20260123,094300,0.7899,0.7899,0.7899,0.7899
USDCHF,20260123,094400,0.7899,0.7899,0.7898,0.7898
USDCHF,20260123,094500,0.7898,0.7898,0.7896,0.7896
USDCHF,20260123,094600,0.7897,0.7898,0.7897,0.7898
USDCHF,20260123,094700,0.7898,0.7898,0.7898,0.7898
USDCHF,20260123,094800,0.7899,0.7901,0.7899,0.7901
USDCHF,20260123,094900,0.7901,0.7901,0.7900,0.7900
USDCHF,20260123,095000,0.7899,0.7899,0.7899,0.7899
USDCHF,20260123,095100,0.7899,0.7899,0.7899,0.7899
USDCHF,20260123,095200,0.7899,0.7899,0.7899,0.7899
USDCHF,20260123,095300,0.7899,0.7899,0.7899,0.7899
USDCHF,20260123,095400,0.7899,0.7900,0.7899,0.7899
USDCHF,20260123,095500,0.7899,0.7900,0.7899,0.7900
USDCHF,20260123,095600,0.7900,0.7901,0.7900,0.7901
USDCHF,20260123,095700,0.7902,0.7902,0.7902,0.7902
USDCHF,20260123,095800,0.7901,0.7902,0.7901,0.7902
USDCHF,20260123,095900,0.7902,0.7902,0.7902,0.7902
USDCHF,20260123,100000,0.7902,0.7902,0.7901,0.7901
USDCHF,20260123,100100,0.7901,0.7901,0.7901,0.7901
USDCHF,20260123,100200,0.7902,0.7903,0.7902,0.7903
USDCHF,20260123,100300,0.7903,0.7903,0.7903,0.7903
USDCHF,20260123,100400,0.7903,0.7904,0.7903,0.7904
USDCHF,20260123,100500,0.7903,0.7903,0.7903,0.7903
USDCHF,20260123,100600,0.7903,0.7903,0.7903,0.7903
USDCHF,20260123,100700,0.7903,0.7903,0.7901,0.7901
USDCHF,20260123,100800,0.7901,0.7901,0.7901,0.7901
USDCHF,20260123,100900,0.7901,0.7901,0.7900,0.7900
USDCHF,20260123,101000,0.7899,0.7901,0.7899,0.7901
USDCHF,20260123,101100,0.7901,0.7901,0.7901,0.7901
USDCHF,20260123,101200,0.7901,0.7903,0.7901,0.7903
USDCHF,20260123,101300,0.7903,0.7903,0.7903,0.7903
USDCHF,20260123,101400,0.7904,0.7904,0.7903,0.7904
USDCHF,20260123,101500,0.7904,0.7904,0.7904,0.7904
USDCHF,20260123,101600,0.7904,0.7904,0.7904,0.7904
USDCHF,20260123,101700,0.7905,0.7905,0.7904,0.7904
USDCHF,20260123,101800,0.7904,0.7904,0.7903,0.7903
USDCHF,20260123,101900,0.7903,0.7903,0.7903,0.7903
USDCHF,20260123,102000,0.7903,0.7903,0.7903,0.7903
USDCHF,20260123,102100,0.7903,0.7904,0.7903,0.7903
USDCHF,20260123,102200,0.7903,0.7903,0.7903,0.7903
USDCHF,20260123,102300,0.7903,0.7903,0.7903,0.7903
USDCHF,20260123,102400,0.7902,0.7902,0.7902,0.7902
USDCHF,20260123,102500,0.7902,0.7902,0.7902,0.7902
USDCHF,20260123,102600,0.7902,0.7902,0.7901,0.7901
USDCHF,20260123,102700,0.7901,0.7901,0.7900,0.7900
USDCHF,20260123,102800,0.7900,0.7900,0.7900,0.7900
USDCHF,20260123,102900,0.7900,0.7900,0.7900,0.7900
USDCHF,20260123,103000,0.7900,0.7901,0.7900,0.7901
USDCHF,20260123,103100,0.7900,0.7901,0.7899,0.7901
USDCHF,20260123,103200,0.7902,0.7903,0.7902,0.7903
USDCHF,20260123,103300,0.7903,0.7903,0.7903,0.7903
USDCHF,20260123,103400,0.7903,0.7904,0.7903,0.7903
USDCHF,20260123,103500,0.7903,0.7903,0.7903,0.7903
USDCHF,20260123,103600,0.7902,0.7902,0.7902,0.7902
USDCHF,20260123,103700,0.7902,0.7902,0.7902,0.7902
USDCHF,20260123,103800,0.7902,0.7902,0.7902,0.7902
USDCHF,20260123,103900,0.7902,0.7903,0.7901,0.7901
USDCHF,20260123,104000,0.7901,0.7901,0.7901,0.7901
USDCHF,20260123,104100,0.7901,0.7902,0.7901,0.7901
USDCHF,20260123,104200,0.7901,0.7901,0.7901,0.7901
USDCHF,20260123,104300,0.7900,0.7901,0.7900,0.7901
USDCHF,20260123,104400,0.7901,0.7901,0.7901,0.7901
USDCHF,20260123,104500,0.7902,0.7902,0.7902,0.7902
USDCHF,20260123,104600,0.7902,0.7903,0.7902,0.7903
USDCHF,20260123,104700,0.7904,0.7904,0.7904,0.7904
USDCHF,20260123,104800,0.7904,0.7905,0.7904,0.7905
USDCHF,20260123,104900,0.7905,0.7905,0.7904,0.7904
USDCHF,20260123,105000,0.7903,0.7903,0.7903,0.7903
USDCHF,20260123,105100,0.7903,0.7903,0.7903,0.7903
USDCHF,20260123,105200,0.7903,0.7904,0.7903,0.7904
USDCHF,20260123,105300,0.7904,0.7905,0.7904,0.7905
USDCHF,20260123,105400,0.7905,0.7906,0.7905,0.7906
USDCHF,20260123,105500,0.7906,0.7906,0.7906,0.7906
USDCHF,20260123,105600,0.7906,0.7906,0.7906,0.7906
USDCHF,20260123,105700,0.7906,0.7906,0.7906,0.7906
USDCHF,20260123,105800,0.7906,0.7907,0.7906,0.7907
USDCHF,20260123,105900,0.7907,0.7908,0.7907,0.7908
USDCHF,20260123,110000,0.7908,0.7908,0.7908,0.7908
USDCHF,20260123,110100,0.7908,0.7909,0.7908,0.7909
USDCHF,20260123,110200,0.7909,0.7910,0.7909,0.7909
USDCHF,20260123,110300,0.7909,0.7909,0.7909,0.7909
USDCHF,20260123,110400,0.7909,0.7911,0.7909,0.7911
USDCHF,20260123,110500,0.7911,0.7911,0.7911,0.7911
USDCHF,20260123,110600,0.7911,0.7911,0.7911,0.7911
USDCHF,20260123,110700,0.7910,0.7910,0.7909,0.7909
USDCHF,20260123,110800,0.7910,0.7910,0.7909,0.7909
USDCHF,20260123,110900,0.7910,0.7910,0.7910,0.7910
USDCHF,20260123,111000,0.7910,0.7910,0.7909,0.7909
USDCHF,20260123,111100,0.7909,0.7909,0.7909,0.7909
USDCHF,20260123,111200,0.7909,0.7909,0.7909,0.7909
USDCHF,20260123,111300,0.7909,0.7909,0.7909,0.7909
USDCHF,20260123,111400,0.7909,0.7910,0.7909,0.7910
USDCHF,20260123,111500,0.7910,0.7911,0.7910,0.7911
USDCHF,20260123,111600,0.7912,0.7912,0.7911,0.7912
USDCHF,20260123,111700,0.7912,0.7912,0.7912,0.7912
USDCHF,20260123,111800,0.7912,0.7912,0.7912,0.7912
USDCHF,20260123,111900,0.7912,0.7912,0.7912,0.7912
USDCHF,20260123,112000,0.7912,0.7912,0.7911,0.7911
USDCHF,20260123,112100,0.7911,0.7912,0.7911,0.7911
USDCHF,20260123,112200,0.7911,0.7911,0.7911,0.7911
USDCHF,20260123,112300,0.7911,0.7912,0.7911,0.7912
USDCHF,20260123,112400,0.7911,0.7911,0.7911,0.7911
USDCHF,20260123,112500,0.7911,0.7911,0.7911,0.7911
USDCHF,20260123,112600,0.7911,0.7912,0.7911,0.7912
USDCHF,20260123,112700,0.7911,0.7911,0.7910,0.7910
USDCHF,20260123,112800,0.7910,0.7910,0.7910,0.7910
USDCHF,20260123,112900,0.7910,0.7910,0.7908,0.7908
USDCHF,20260123,113000,0.7907,0.7907,0.7907,0.7907
USDCHF,20260123,113100,0.7907,0.7907,0.7907,0.7907
USDCHF,20260123,113200,0.7907,0.7907,0.7905,0.7905
USDCHF,20260123,113300,0.7905,0.7905,0.7905,0.7905
USDCHF,20260123,113400,0.7905,0.7905,0.7905,0.7905
USDCHF,20260123,113500,0.7905,0.7906,0.7905,0.7906
USDCHF,20260123,113600,0.7906,0.7907,0.7906,0.7907
USDCHF,20260123,113700,0.7907,0.7907,0.7907,0.7907
USDCHF,20260123,113800,0.7907,0.7907,0.7907,0.7907
USDCHF,20260123,113900,0.7907,0.7907,0.7907,0.7907
USDCHF,20260123,114000,0.7907,0.7907,0.7907,0.7907
USDCHF,20260123,114100,0.7907,0.7907,0.7907,0.7907
USDCHF,20260123,114200,0.7907,0.7907,0.7907,0.7907
USDCHF,20260123,114300,0.7907,0.7907,0.7907,0.7907
USDCHF,20260123,114400,0.7907,0.7907,0.7906,0.7907
USDCHF,20260123,114500,0.7907,0.7907,0.7907,0.7907
USDCHF,20260123,114600,0.7907,0.7907,0.7907,0.7907
USDCHF,20260123,114700,0.7907,0.7907,0.7906,0.7906
USDCHF,20260123,114800,0.7906,0.7906,0.7905,0.7905
USDCHF,20260123,114900,0.7905,0.7905,0.7905,0.7905
USDCHF,20260123,115000,0.7905,0.7905,0.7904,0.7904
USDCHF,20260123,115100,0.7904,0.7904,0.7904,0.7904
USDCHF,20260123,115200,0.7904,0.7904,0.7903,0.7903
USDCHF,20260123,115300,0.7903,0.7903,0.7903,0.7903
USDCHF,20260123,115400,0.7903,0.7903,0.7903,0.7903
USDCHF,20260123,115500,0.7903,0.7904,0.7903,0.7904
USDCHF,20260123,115600,0.7904,0.7905,0.7904,0.7905
USDCHF,20260123,115700,0.7905,0.7905,0.7905,0.7905
USDCHF,20260123,115800,0.7905,0.7905,0.7904,0.7904
USDCHF,20260123,115900,0.7904,0.7904,0.7903,0.7903
USDCHF,20260123,120000,0.7903,0.7903,0.7903,0.7903
USDCHF,20260123,120100,0.7903,0.7903,0.7903,0.7903
USDCHF,20260123,120200,0.7903,0.7904,0.7903,0.7903
USDCHF,20260123,120300,0.7904,0.7905,0.7904,0.7905
USDCHF,20260123,120400,0.7905,0.7908,0.7905,0.7907
USDCHF,20260123,120500,0.7907,0.7907,0.7907,0.7907
USDCHF,20260123,120600,0.7907,0.7908,0.7907,0.7908
USDCHF,20260123,120700,0.7908,0.7908,0.7908,0.7908
USDCHF,20260123,120800,0.7908,0.7908,0.7907,0.7907
USDCHF,20260123,120900,0.7907,0.7907,0.7906,0.7906
USDCHF,20260123,121000,0.7905,0.7905,0.7905,0.7905
USDCHF,20260123,121100,0.7905,0.7906,0.7905,0.7906
USDCHF,20260123,121200,0.7906,0.7906,0.7905,0.7905
USDCHF,20260123,121300,0.7905,0.7907,0.7905,0.7907
USDCHF,20260123,121400,0.7907,0.7907,0.7907,0.7907
USDCHF,20260123,121500,0.7907,0.7907,0.7906,0.7907
USDCHF,20260123,121600,0.7907,0.7907,0.7907,0.7907
USDCHF,20260123,121700,0.7907,0.7908,0.7907,0.7907
USDCHF,20260123,121800,0.7908,0.7908,0.7908,0.7908
USDCHF,20260123,121900,0.7909,0.7909,0.7908,0.7908
USDCHF,20260123,122000,0.7907,0.7907,0.7906,0.7906
USDCHF,20260123,122100,0.7906,0.7906,0.7906,0.7906
USDCHF,20260123,122200,0.7906,0.7906,0.7906,0.7906
USDCHF,20260123,122300,0.7906,0.7907,0.7906,0.7907
USDCHF,20260123,122400,0.7907,0.7907,0.7907,0.7907
USDCHF,20260123,122500,0.7907,0.7907,0.7907,0.7907
USDCHF,20260123,122600,0.7907,0.7907,0.7907,0.7907
USDCHF,20260123,122700,0.7907,0.7908,0.7907,0.7908
USDCHF,20260123,122800,0.7908,0.7908,0.7907,0.7907
USDCHF,20260123,122900,0.7907,0.7907,0.7907,0.7907
USDCHF,20260123,123000,0.7907,0.7908,0.7907,0.7908
USDCHF,20260123,123100,0.7908,0.7908,0.7908,0.7908
USDCHF,20260123,123200,0.7908,0.7908,0.7908,0.7908
USDCHF,20260123,123300,0.7908,0.7908,0.7908,0.7908
USDCHF,20260123,123400,0.7908,0.7908,0.7907,0.7907
USDCHF,20260123,123500,0.7907,0.7907,0.7907,0.7907
USDCHF,20260123,123600,0.7907,0.7907,0.7906,0.7906
USDCHF,20260123,123700,0.7906,0.7906,0.7906,0.7906
USDCHF,20260123,123800,0.7906,0.7906,0.7906,0.7906
USDCHF,20260123,123900,0.7906,0.7906,0.7906,0.7906
USDCHF,20260123,124000,0.7906,0.7907,0.7906,0.7907
USDCHF,20260123,124100,0.7907,0.7907,0.7906,0.7906
USDCHF,20260123,124200,0.7906,0.7907,0.7906,0.7907
USDCHF,20260123,124300,0.7907,0.7907,0.7907,0.7907
USDCHF,20260123,124400,0.7907,0.7907,0.7907,0.7907
USDCHF,20260123,124500,0.7907,0.7907,0.7906,0.7906
USDCHF,20260123,124600,0.7906,0.7906,0.7906,0.7906
USDCHF,20260123,124700,0.7906,0.7906,0.7906,0.7906
USDCHF,20260123,124800,0.7905,0.7905,0.7905,0.7905
USDCHF,20260123,124900,0.7905,0.7905,0.7904,0.7904
USDCHF,20260123,125000,0.7903,0.7903,0.7903,0.7903
USDCHF,20260123,125100,0.7904,0.7904,0.7904,0.7904
USDCHF,20260123,125200,0.7904,0.7905,0.7904,0.7905
USDCHF,20260123,125300,0.7904,0.7905,0.7904,0.7905
USDCHF,20260123,125400,0.7905,0.7905,0.7904,0.7904
USDCHF,20260123,125500,0.7905,0.7905,0.7904,0.7904
USDCHF,20260123,125600,0.7904,0.7904,0.7903,0.7903
USDCHF,20260123,125700,0.7903,0.7903,0.7902,0.7902
USDCHF,20260123,125800,0.7903,0.7903,0.7903,0.7903
USDCHF,20260123,125900,0.7903,0.7903,0.7903,0.7903
USDCHF,20260123,130000,0.7903,0.7903,0.7902,0.7902
USDCHF,20260123,130100,0.7902,0.7903,0.7902,0.7903
USDCHF,20260123,130200,0.7903,0.7903,0.7903,0.7903
USDCHF,20260123,130300,0.7903,0.7903,0.7903,0.7903
USDCHF,20260123,130400,0.7903,0.7904,0.7903,0.7904
USDCHF,20260123,130500,0.7904,0.7904,0.7904,0.7904
USDCHF,20260123,130600,0.7904,0.7904,0.7904,0.7904
USDCHF,20260123,130700,0.7904,0.7904,0.7904,0.7904
USDCHF,20260123,130800,0.7904,0.7904,0.7903,0.7903
USDCHF,20260123,130900,0.7903,0.7904,0.7903,0.7904
USDCHF,20260123,131000,0.7904,0.7904,0.7904,0.7904
USDCHF,20260123,131100,0.7904,0.7904,0.7903,0.7903
USDCHF,20260123,131200,0.7904,0.7904,0.7903,0.7903
USDCHF,20260123,131300,0.7903,0.7903,0.7903,0.7903
USDCHF,20260123,131400,0.7903,0.7903,0.7902,0.7902
USDCHF,20260123,131500,0.7902,0.7903,0.7902,0.7903
USDCHF,20260123,131600,0.7903,0.7903,0.7903,0.7903
USDCHF,20260123,131700,0.7903,0.7903,0.7903,0.7903
USDCHF,20260123,131800,0.7903,0.7903,0.7902,0.7902
USDCHF,20260123,131900,0.7903,0.7903,0.7903,0.7903
USDCHF,20260123,132000,0.7903,0.7903,0.7903,0.7903
USDCHF,20260123,132100,0.7902,0.7903,0.7902,0.7903
USDCHF,20260123,132200,0.7903,0.7903,0.7903,0.7903
USDCHF,20260123,132300,0.7903,0.7903,0.7902,0.7902
USDCHF,20260123,132400,0.7902,0.7902,0.7902,0.7902
USDCHF,20260123,132500,0.7902,0.7902,0.7902,0.7902
USDCHF,20260123,132600,0.7902,0.7903,0.7902,0.7903
USDCHF,20260123,132700,0.7903,0.7903,0.7903,0.7903
USDCHF,20260123,132800,0.7903,0.7903,0.7903,0.7903
USDCHF,20260123,132900,0.7903,0.7903,0.7902,0.7902
USDCHF,20260123,133000,0.7902,0.7902,0.7902,0.7902
USDCHF,20260123,133100,0.7902,0.7902,0.7902,0.7902
USDCHF,20260123,133200,0.7902,0.7902,0.7902,0.7902
USDCHF,20260123,133300,0.7901,0.7902,0.7901,0.7901
USDCHF,20260123,133400,0.7901,0.7901,0.7901,0.7901
USDCHF,20260123,133500,0.7901,0.7901,0.7901,0.7901
USDCHF,20260123,133600,0.7901,0.7902,0.7901,0.7902
USDCHF,20260123,133700,0.7902,0.7902,0.7901,0.7901
USDCHF,20260123,133800,0.7901,0.7901,0.7901,0.7901
USDCHF,20260123,133900,0.7901,0.7901,0.7900,0.7900
USDCHF,20260123,134000,0.7900,0.7900,0.7900,0.7900
USDCHF,20260123,134100,0.7900,0.7900,0.7899,0.7900
USDCHF,20260123,134200,0.7900,0.7900,0.7900,0.7900
USDCHF,20260123,134300,0.7900,0.7900,0.7900,0.7900
USDCHF,20260123,134400,0.7900,0.7901,0.7900,0.7901
USDCHF,20260123,134500,0.7901,0.7901,0.7901,0.7901
USDCHF,20260123,134600,0.7901,0.7901,0.7901,0.7901
USDCHF,20260123,134700,0.7901,0.7901,0.7900,0.7900
USDCHF,20260123,134800,0.7900,0.7900,0.7898,0.7898
USDCHF,20260123,134900,0.7898,0.7898,0.7898,0.7898
USDCHF,20260123,135000,0.7898,0.7898,0.7897,0.7898
USDCHF,20260123,135100,0.7898,0.7898,0.7898,0.7898
USDCHF,20260123,135200,0.7898,0.7899,0.7898,0.7899
USDCHF,20260123,135300,0.7899,0.7899,0.7899,0.7899
USDCHF,20260123,135400,0.7899,0.7899,0.7899,0.7899
USDCHF,20260123,135500,0.7899,0.7899,0.7899,0.7899
USDCHF,20260123,135600,0.7899,0.7900,0.7899,0.7900
USDCHF,20260123,135700,0.7900,0.7902,0.7900,0.7902
USDCHF,20260123,135800,0.7902,0.7902,0.7902,0.7902
USDCHF,20260123,135900,0.7901,0.7901,0.7901,0.7901
USDCHF,20260123,140000,0.7901,0.7901,0.7901,0.7901
USDCHF,20260123,140100,0.7900,0.7900,0.7900,0.7900
USDCHF,20260123,140200,0.7899,0.7899,0.7899,0.7899
USDCHF,20260123,140300,0.7899,0.7899,0.7899,0.7899
USDCHF,20260123,140400,0.7900,0.7900,0.7900,0.7900
USDCHF,20260123,140500,0.7900,0.7900,0.7900,0.7900
USDCHF,20260123,140600,0.7900,0.7900,0.7900,0.7900
USDCHF,20260123,140700,0.7900,0.7900,0.7899,0.7899
USDCHF,20260123,140800,0.7898,0.7898,0.7898,0.7898
USDCHF,20260123,140900,0.7898,0.7899,0.7898,0.7899
USDCHF,20260123,141000,0.7899,0.7899,0.7898,0.7899
USDCHF,20260123,141100,0.7899,0.7899,0.7898,0.7898
USDCHF,20260123,141200,0.7898,0.7898,0.7898,0.7898
USDCHF,20260123,141300,0.7898,0.7898,0.7897,0.7897
USDCHF,20260123,141400,0.7897,0.7898,0.7897,0.7897
USDCHF,20260123,141500,0.7897,0.7897,0.7897,0.7897
USDCHF,20260123,141600,0.7897,0.7897,0.7897,0.7897
USDCHF,20260123,141700,0.7897,0.7897,0.7897,0.7897
USDCHF,20260123,141800,0.7897,0.7897,0.7896,0.7897
USDCHF,20260123,141900,0.7897,0.7897,0.7897,0.7897
USDCHF,20260123,142000,0.7897,0.7897,0.7897,0.7897
USDCHF,20260123,142100,0.7897,0.7898,0.7897,0.7897
USDCHF,20260123,142200,0.7898,0.7898,0.7898,0.7898
USDCHF,20260123,142300,0.7898,0.7898,0.7897,0.7898
USDCHF,20260123,142400,0.7898,0.7899,0.7898,0.7899
USDCHF,20260123,142500,0.7899,0.7899,0.7899,0.7899
USDCHF,20260123,142600,0.7899,0.7899,0.7899,0.7899
USDCHF,20260123,142700,0.7899,0.7899,0.7899,0.7899
USDCHF,20260123,142800,0.7899,0.7899,0.7898,0.7898
USDCHF,20260123,142900,0.7898,0.7898,0.7898,0.7898
USDCHF,20260123,143000,0.7898,0.7898,0.7898,0.7898
USDCHF,20260123,143100,0.7898,0.7898,0.7898,0.7898
USDCHF,20260123,143200,0.7899,0.7900,0.7899,0.7900
USDCHF,20260123,143300,0.7899,0.7900,0.7899,0.7900
USDCHF,20260123,143400,0.7899,0.7899,0.7899,0.7899
USDCHF,20260123,143500,0.7899,0.7900,0.7899,0.7899
USDCHF,20260123,143600,0.7899,0.7900,0.7899,0.7900
USDCHF,20260123,143700,0.7900,0.7900,0.7900,0.7900
USDCHF,20260123,143800,0.7900,0.7901,0.7900,0.7901
USDCHF,20260123,143900,0.7901,0.7902,0.7901,0.7902
USDCHF,20260123,144000,0.7902,0.7902,0.7902,0.7902
USDCHF,20260123,144100,0.7902,0.7902,0.7902,0.7902
USDCHF,20260123,144200,0.7902,0.7902,0.7902,0.7902
USDCHF,20260123,144300,0.7902,0.7902,0.7901,0.7901
USDCHF,20260123,144400,0.7901,0.7902,0.7901,0.7902
USDCHF,20260123,144500,0.7902,0.7903,0.7901,0.7901
USDCHF,20260123,144600,0.7901,0.7902,0.7901,0.7902
USDCHF,20260123,144700,0.7902,0.7903,0.7902,0.7903
USDCHF,20260123,144800,0.7902,0.7902,0.7902,0.7902
USDCHF,20260123,144900,0.7902,0.7903,0.7902,0.7903
USDCHF,20260123,145000,0.7904,0.7904,0.7904,0.7904
USDCHF,20260123,145100,0.7905,0.7905,0.7904,0.7904
USDCHF,20260123,145200,0.7904,0.7904,0.7904,0.7904
USDCHF,20260123,145300,0.7904,0.7905,0.7904,0.7905
USDCHF,20260123,145400,0.7905,0.7906,0.7905,0.7906
USDCHF,20260123,145500,0.7906,0.7907,0.7906,0.7907
USDCHF,20260123,145600,0.7906,0.7906,0.7906,0.7906
USDCHF,20260123,145700,0.7906,0.7906,0.7906,0.7906
USDCHF,20260123,145800,0.7906,0.7906,0.7906,0.7906
USDCHF,20260123,145900,0.7906,0.7906,0.7906,0.7906
USDCHF,20260123,150000,0.7906,0.7906,0.7906,0.7906
USDCHF,20260123,150100,0.7906,0.7906,0.7906,0.7906
USDCHF,20260123,150200,0.7906,0.7906,0.7906,0.7906
USDCHF,20260123,150300,0.7906,0.7906,0.7906,0.7906
USDCHF,20260123,150400,0.7906,0.7907,0.7906,0.7907
USDCHF,20260123,150500,0.7907,0.7907,0.7906,0.7906
USDCHF,20260123,150600,0.7906,0.7906,0.7906,0.7906
USDCHF,20260123,150700,0.7906,0.7907,0.7906,0.7907
USDCHF,20260123,150800,0.7907,0.7907,0.7905,0.7905
USDCHF,20260123,150900,0.7905,0.7905,0.7904,0.7904
USDCHF,20260123,151000,0.7904,0.7905,0.7904,0.7905
USDCHF,20260123,151100,0.7904,0.7904,0.7904,0.7904
USDCHF,20260123,151200,0.7904,0.7904,0.7904,0.7904
USDCHF,20260123,151300,0.7904,0.7905,0.7904,0.7905
USDCHF,20260123,151400,0.7904,0.7905,0.7904,0.7904
USDCHF,20260123,151500,0.7904,0.7904,0.7904,0.7904
USDCHF,20260123,151600,0.7903,0.7903,0.7903,0.7903
USDCHF,20260123,151700,0.7903,0.7903,0.7903,0.7903
USDCHF,20260123,151800,0.7903,0.7903,0.7903,0.7903
USDCHF,20260123,151900,0.7903,0.7903,0.7902,0.7902
USDCHF,20260123,152000,0.7902,0.7903,0.7902,0.7903
USDCHF,20260123,152100,0.7903,0.7903,0.7903,0.7903
USDCHF,20260123,152200,0.7903,0.7903,0.7902,0.7902
USDCHF,20260123,152300,0.7902,0.7902,0.7900,0.7900
USDCHF,20260123,152400,0.7900,0.7900,0.7899,0.7899
USDCHF,20260123,152500,0.7899,0.7900,0.7899,0.7900
USDCHF,20260123,152600,0.7900,0.7900,0.7899,0.7899
USDCHF,20260123,152700,0.7899,0.7899,0.7898,0.7898
USDCHF,20260123,152800,0.7898,0.7899,0.7898,0.7899
USDCHF,20260123,152900,0.7899,0.7899,0.7899,0.7899
USDCHF,20260123,153000,0.7899,0.7900,0.7899,0.7900
USDCHF,20260123,153100,0.7900,0.7901,0.7900,0.7901
USDCHF,20260123,153200,0.7901,0.7901,0.7901,0.7901
USDCHF,20260123,153300,0.7900,0.7901,0.7900,0.7901
USDCHF,20260123,153400,0.7901,0.7901,0.7900,0.7901
USDCHF,20260123,153500,0.7901,0.7901,0.7900,0.7900
USDCHF,20260123,153600,0.7901,0.7901,0.7900,0.7900
USDCHF,20260123,153700,0.7900,0.7900,0.7900,0.7900
USDCHF,20260123,153800,0.7900,0.7900,0.7899,0.7899
USDCHF,20260123,153900,0.7899,0.7899,0.7899,0.7899
USDCHF,20260123,154000,0.7900,0.7900,0.7899,0.7899
USDCHF,20260123,154100,0.7900,0.7900,0.7900,0.7900
USDCHF,20260123,154200,0.7900,0.7900,0.7900,0.7900
USDCHF,20260123,154300,0.7900,0.7900,0.7900,0.7900
USDCHF,20260123,154400,0.7901,0.7901,0.7900,0.7900
USDCHF,20260123,154500,0.7900,0.7901,0.7900,0.7901
USDCHF,20260123,154600,0.7900,0.7900,0.7899,0.7899
USDCHF,20260123,154700,0.7899,0.7900,0.7899,0.7900
USDCHF,20260123,154800,0.7899,0.7899,0.7899,0.7899
USDCHF,20260123,154900,0.7900,0.7900,0.7900,0.7900
USDCHF,20260123,155000,0.7900,0.7900,0.7898,0.7898
USDCHF,20260123,155100,0.7899,0.7900,0.7899,0.7900
USDCHF,20260123,155200,0.7900,0.7900,0.7900,0.7900
USDCHF,20260123,155300,0.7900,0.7900,0.7900,0.7900
USDCHF,20260123,155400,0.7900,0.7900,0.7899,0.7900
USDCHF,20260123,155500,0.7900,0.7900,0.7900,0.7900
USDCHF,20260123,155600,0.7900,0.7900,0.7899,0.7899
USDCHF,20260123,155700,0.7899,0.7900,0.7899,0.7900
USDCHF,20260123,155800,0.7900,0.7900,0.7899,0.7899
USDCHF,20260123,155900,0.7900,0.7900,0.7900,0.7900
USDCHF,20260123,160000,0.7900,0.7900,0.7899,0.7900
USDCHF,20260123,160100,0.7900,0.7901,0.7899,0.7901
USDCHF,20260123,160200,0.7900,0.7901,0.7900,0.7900
USDCHF,20260123,160300,0.7899,0.7899,0.7898,0.7898
USDCHF,20260123,160400,0.7898,0.7899,0.7897,0.7899
USDCHF,20260123,160500,0.7898,0.7898,0.7898,0.7898
USDCHF,20260123,160600,0.7898,0.7900,0.7898,0.7899
USDCHF,20260123,160700,0.7899,0.7899,0.7898,0.7898
USDCHF,20260123,160800,0.7897,0.7897,0.7897,0.7897
USDCHF,20260123,160900,0.7898,0.7898,0.7898,0.7898
USDCHF,20260123,161000,0.7898,0.7898,0.7898,0.7898
USDCHF,20260123,161100,0.7898,0.7900,0.7898,0.7900
USDCHF,20260123,161200,0.7900,0.7900,0.7900,0.7900
USDCHF,20260123,161300,0.7900,0.7900,0.7899,0.7900
USDCHF,20260123,161400,0.7900,0.7900,0.7899,0.7899
USDCHF,20260123,161500,0.7899,0.7899,0.7899,0.7899
USDCHF,20260123,161600,0.7898,0.7898,0.7898,0.7898
USDCHF,20260123,161700,0.7898,0.7898,0.7898,0.7898
USDCHF,20260123,161800,0.7898,0.7899,0.7898,0.7899
USDCHF,20260123,161900,0.7899,0.7900,0.7899,0.7900
USDCHF,20260123,162000,0.7899,0.7899,0.7899,0.7899
USDCHF,20260123,162100,0.7899,0.7899,0.7898,0.7898
USDCHF,20260123,162200,0.7898,0.7898,0.7898,0.7898
USDCHF,20260123,162300,0.7899,0.7899,0.7899,0.7899
USDCHF,20260123,162400,0.7899,0.7899,0.7899,0.7899
USDCHF,20260123,162500,0.7900,0.7900,0.7899,0.7899
USDCHF,20260123,162600,0.7900,0.7900,0.7900,0.7900
USDCHF,20260123,162700,0.7900,0.7901,0.7900,0.7901
USDCHF,20260123,162800,0.7900,0.7901,0.7900,0.7901
USDCHF,20260123,162900,0.7901,0.7901,0.7900,0.7900
USDCHF,20260123,163000,0.7901,0.7901,0.7901,0.7901
USDCHF,20260123,163100,0.7901,0.7902,0.7901,0.7901
USDCHF,20260123,163200,0.7901,0.7901,0.7901,0.7901
USDCHF,20260123,163300,0.7901,0.7901,0.7901,0.7901
USDCHF,20260123,163400,0.7900,0.7900,0.7900,0.7900
USDCHF,20260123,163500,0.7900,0.7901,0.7900,0.7901
USDCHF,20260123,163600,0.7901,0.7901,0.7901,0.7901
USDCHF,20260123,163700,0.7901,0.7901,0.7901,0.7901
USDCHF,20260123,163800,0.7900,0.7900,0.7900,0.7900
USDCHF,20260123,163900,0.7899,0.7900,0.7899,0.7900
USDCHF,20260123,164000,0.7900,0.7900,0.7899,0.7900
USDCHF,20260123,164100,0.7899,0.7899,0.7899,0.7899
USDCHF,20260123,164200,0.7899,0.7900,0.7899,0.7900
USDCHF,20260123,164300,0.7899,0.7899,0.7899,0.7899
USDCHF,20260123,164400,0.7899,0.7900,0.7899,0.7900
USDCHF,20260123,164500,0.7900,0.7900,0.7900,0.7900
USDCHF,20260123,164600,0.7901,0.7901,0.7901,0.7901
USDCHF,20260123,164700,0.7900,0.7900,0.7899,0.7899
USDCHF,20260123,164800,0.7899,0.7899,0.7897,0.7897
USDCHF,20260123,164900,0.7897,0.7897,0.7896,0.7897
USDCHF,20260123,165000,0.7897,0.7897,0.7897,0.7897
USDCHF,20260123,165100,0.7897,0.7897,0.7896,0.7896
USDCHF,20260123,165200,0.7895,0.7895,0.7895,0.7895
USDCHF,20260123,165300,0.7894,0.7894,0.7891,0.7891
USDCHF,20260123,165400,0.7891,0.7891,0.7889,0.7889
USDCHF,20260123,165500,0.7889,0.7889,0.7888,0.7889
USDCHF,20260123,165600,0.7890,0.7892,0.7890,0.7892
USDCHF,20260123,165700,0.7891,0.7891,0.7890,0.7890
USDCHF,20260123,165800,0.7890,0.7890,0.7888,0.7888
USDCHF,20260123,165900,0.7888,0.7888,0.7887,0.7888
USDCHF,20260123,170000,0.7889,0.7890,0.7889,0.7889
USDCHF,20260123,170100,0.7889,0.7889,0.7888,0.7888
USDCHF,20260123,170200,0.7888,0.7888,0.7888,0.7888
USDCHF,20260123,170300,0.7888,0.7890,0.7888,0.7890
USDCHF,20260123,170400,0.7891,0.7892,0.7891,0.7892
USDCHF,20260123,170500,0.7892,0.7892,0.7892,0.7892
USDCHF,20260123,170600,0.7892,0.7892,0.7891,0.7891
USDCHF,20260123,170700,0.7891,0.7891,0.7891,0.7891
USDCHF,20260123,170800,0.7891,0.7892,0.7891,0.7892
USDCHF,20260123,170900,0.7891,0.7891,0.7891,0.7891
USDCHF,20260123,171000,0.7892,0.7893,0.7892,0.7893
USDCHF,20260123,171100,0.7894,0.7894,0.7894,0.7894
USDCHF,20260123,171200,0.7894,0.7894,0.7893,0.7893
USDCHF,20260123,171300,0.7893,0.7893,0.7893,0.7893
USDCHF,20260123,171400,0.7893,0.7895,0.7893,0.7895
USDCHF,20260123,171500,0.7896,0.7897,0.7896,0.7897
USDCHF,20260123,171600,0.7898,0.7898,0.7897,0.7897
USDCHF,20260123,171700,0.7897,0.7897,0.7897,0.7897
USDCHF,20260123,171800,0.7897,0.7897,0.7895,0.7895
USDCHF,20260123,171900,0.7895,0.7895,0.7894,0.7894
USDCHF,20260123,172000,0.7893,0.7893,0.7891,0.7891
USDCHF,20260123,172100,0.7891,0.7891,0.7891,0.7891
USDCHF,20260123,172200,0.7890,0.7890,0.7887,0.7888
USDCHF,20260123,172300,0.7888,0.7888,0.7887,0.7887
USDCHF,20260123,172400,0.7886,0.7888,0.7886,0.7888
USDCHF,20260123,172500,0.7888,0.7888,0.7887,0.7887
USDCHF,20260123,172600,0.7887,0.7887,0.7887,0.7887
USDCHF,20260123,172700,0.7887,0.7887,0.7886,0.7886
USDCHF,20260123,172800,0.7886,0.7886,0.7885,0.7885
USDCHF,20260123,172900,0.7886,0.7886,0.7883,0.7883
USDCHF,20260123,173000,0.7883,0.7883,0.7882,0.7882
USDCHF,20260123,173100,0.7881,0.7881,0.7880,0.7880
USDCHF,20260123,173200,0.7880,0.7880,0.7879,0.7879
USDCHF,20260123,173300,0.7879,0.7879,0.7879,0.7879
USDCHF,20260123,173400,0.7879,0.7879,0.7877,0.7877
USDCHF,20260123,173500,0.7877,0.7877,0.7876,0.7877
USDCHF,20260123,173600,0.7876,0.7877,0.7876,0.7877
USDCHF,20260123,173700,0.7876,0.7876,0.7876,0.7876
USDCHF,20260123,173800,0.7876,0.7877,0.7876,0.7877
USDCHF,20260123,173900,0.7878,0.7878,0.7878,0.7878
USDCHF,20260123,174000,0.7878,0.7878,0.7878,0.7878
USDCHF,20260123,174100,0.7878,0.7878,0.7877,0.7878
USDCHF,20260123,174200,0.7878,0.7879,0.7878,0.7879
USDCHF,20260123,174300,0.7878,0.7878,0.7877,0.7878
USDCHF,20260123,174400,0.7878,0.7878,0.7876,0.7876
USDCHF,20260123,174500,0.7876,0.7876,0.7876,0.7876
USDCHF,20260123,174600,0.7877,0.7877,0.7877,0.7877
USDCHF,20260123,174700,0.7877,0.7877,0.7876,0.7876
USDCHF,20260123,174800,0.7876,0.7876,0.7876,0.7876
USDCHF,20260123,174900,0.7875,0.7876,0.7874,0.7876
USDCHF,20260123,175000,0.7877,0.7878,0.7877,0.7878
USDCHF,20260123,175100,0.7877,0.7877,0.7873,0.7873
USDCHF,20260123,175200,0.7874,0.7874,0.7874,0.7874
USDCHF,20260123,175300,0.7874,0.7874,0.7874,0.7874
USDCHF,20260123,175400,0.7875,0.7876,0.7875,0.7876
USDCHF,20260123,175500,0.7877,0.7878,0.7877,0.7878
USDCHF,20260123,175600,0.7878,0.7880,0.7878,0.7880
USDCHF,20260123,175700,0.7879,0.7879,0.7878,0.7879
USDCHF,20260123,175800,0.7879,0.7879,0.7878,0.7878
USDCHF,20260123,175900,0.7878,0.7878,0.7878,0.7878
USDCHF,20260123,180000,0.7878,0.7878,0.7877,0.7877
USDCHF,20260123,180100,0.7877,0.7877,0.7877,0.7877
USDCHF,20260123,180200,0.7877,0.7877,0.7876,0.7876
USDCHF,20260123,180300,0.7875,0.7875,0.7874,0.7874
USDCHF,20260123,180400,0.7874,0.7874,0.7874,0.7874
USDCHF,20260123,180500,0.7873,0.7874,0.7873,0.7874
USDCHF,20260123,180600,0.7874,0.7874,0.7873,0.7874
USDCHF,20260123,180700,0.7873,0.7873,0.7873,0.7873
USDCHF,20260123,180800,0.7873,0.7874,0.7873,0.7874
USDCHF,20260123,180900,0.7874,0.7874,0.7874,0.7874
USDCHF,20260123,181000,0.7873,0.7874,0.7873,0.7873
USDCHF,20260123,181100,0.7874,0.7874,0.7873,0.7873
USDCHF,20260123,181200,0.7872,0.7872,0.7872,0.7872
USDCHF,20260123,181300,0.7872,0.7874,0.7872,0.7873
USDCHF,20260123,181400,0.7873,0.7873,0.7873,0.7873
USDCHF,20260123,181500,0.7873,0.7873,0.7873,0.7873
USDCHF,20260123,181600,0.7873,0.7874,0.7873,0.7874
USDCHF,20260123,181700,0.7874,0.7874,0.7873,0.7873
USDCHF,20260123,181800,0.7873,0.7873,0.7873,0.7873
USDCHF,20260123,181900,0.7872,0.7872,0.7870,0.7870
USDCHF,20260123,182000,0.7870,0.7870,0.7870,0.7870
USDCHF,20260123,182100,0.7869,0.7870,0.7869,0.7869
USDCHF,20260123,182200,0.7869,0.7869,0.7869,0.7869
USDCHF,20260123,182300,0.7869,0.7869,0.7868,0.7868
USDCHF,20260123,182400,0.7867,0.7867,0.7867,0.7867
USDCHF,20260123,182500,0.7867,0.7867,0.7866,0.7866
USDCHF,20260123,182600,0.7865,0.7865,0.7865,0.7865
USDCHF,20260123,182700,0.7864,0.7864,0.7863,0.7864
USDCHF,20260123,182800,0.7864,0.7864,0.7862,0.7862
USDCHF,20260123,182900,0.7862,0.7863,0.7861,0.7863
USDCHF,20260123,183000,0.7863,0.7863,0.7863,0.7863
USDCHF,20260123,183100,0.7862,0.7862,0.7860,0.7860
USDCHF,20260123,183200,0.7859,0.7860,0.7858,0.7858
USDCHF,20260123,183300,0.7857,0.7858,0.7856,0.7857
USDCHF,20260123,183400,0.7858,0.7861,0.7858,0.7861
USDCHF,20260123,183500,0.7862,0.7863,0.7860,0.7863
USDCHF,20260123,183600,0.7864,0.7865,0.7864,0.7864
USDCHF,20260123,183700,0.7863,0.7865,0.7861,0.7864
USDCHF,20260123,183800,0.7863,0.7863,0.7862,0.7863
USDCHF,20260123,183900,0.7862,0.7863,0.7861,0.7862
USDCHF,20260123,184000,0.7863,0.7863,0.7862,0.7862
USDCHF,20260123,184100,0.7861,0.7861,0.7859,0.7859
USDCHF,20260123,184200,0.7858,0.7858,0.7857,0.7858
USDCHF,20260123,184300,0.7857,0.7858,0.7857,0.7858
USDCHF,20260123,184400,0.7858,0.7859,0.7858,0.7858
USDCHF,20260123,184500,0.7859,0.7861,0.7859,0.7861
USDCHF,20260123,184600,0.7861,0.7861,0.7860,0.7860
USDCHF,20260123,184700,0.7860,0.7861,0.7860,0.7861
USDCHF,20260123,184800,0.7862,0.7862,0.7858,0.7858
USDCHF,20260123,184900,0.7858,0.7858,0.7857,0.7857
USDCHF,20260123,185000,0.7856,0.7856,0.7856,0.7856
USDCHF,20260123,185100,0.7856,0.7856,0.7856,0.7856
USDCHF,20260123,185200,0.7856,0.7856,0.7856,0.7856
USDCHF,20260123,185300,0.7856,0.7856,0.7856,0.7856
USDCHF,20260123,185400,0.7856,0.7856,0.7855,0.7856
USDCHF,20260123,185500,0.7856,0.7856,0.7854,0.7854
USDCHF,20260123,185600,0.7854,0.7856,0.7854,0.7856
USDCHF,20260123,185700,0.7857,0.7857,0.7856,0.7856
USDCHF,20260123,185800,0.7857,0.7857,0.7856,0.7856
USDCHF,20260123,185900,0.7856,0.7856,0.7856,0.7856
USDCHF,20260123,190000,0.7856,0.7857,0.7856,0.7856
USDCHF,20260123,190100,0.7855,0.7861,0.7855,0.7861
USDCHF,20260123,190200,0.7861,0.7861,0.7859,0.7859
USDCHF,20260123,190300,0.7860,0.7860,0.7859,0.7860
USDCHF,20260123,190400,0.7860,0.7860,0.7859,0.7860
USDCHF,20260123,190500,0.7859,0.7860,0.7859,0.7860
USDCHF,20260123,190600,0.7860,0.7861,0.7860,0.7861
USDCHF,20260123,190700,0.7861,0.7862,0.7861,0.7862
USDCHF,20260123,190800,0.7862,0.7864,0.7862,0.7864
USDCHF,20260123,190900,0.7864,0.7864,0.7864,0.7864
USDCHF,20260123,191000,0.7863,0.7865,0.7863,0.7865
USDCHF,20260123,191100,0.7866,0.7867,0.7866,0.7867
USDCHF,20260123,191200,0.7868,0.7869,0.7867,0.7869
USDCHF,20260123,191300,0.7869,0.7869,0.7869,0.7869
USDCHF,20260123,191400,0.7870,0.7870,0.7869,0.7869
USDCHF,20260123,191500,0.7869,0.7869,0.7868,0.7869
USDCHF,20260123,191600,0.7869,0.7870,0.7868,0.7869
USDCHF,20260123,191700,0.7869,0.7869,0.7869,0.7869
USDCHF,20260123,191800,0.7868,0.7868,0.7866,0.7866
USDCHF,20260123,191900,0.7865,0.7865,0.7864,0.7864
USDCHF,20260123,192000,0.7864,0.7865,0.7864,0.7864
USDCHF,20260123,192100,0.7865,0.7865,0.7864,0.7864
USDCHF,20260123,192200,0.7864,0.7864,0.7862,0.7862
USDCHF,20260123,192300,0.7863,0.7863,0.7862,0.7862
USDCHF,20260123,192400,0.7862,0.7862,0.7860,0.7860
USDCHF,20260123,192500,0.7859,0.7860,0.7857,0.7860
USDCHF,20260123,192600,0.7860,0.7860,0.7859,0.7859
USDCHF,20260123,192700,0.7859,0.7859,0.7857,0.7857
USDCHF,20260123,192800,0.7856,0.7856,0.7856,0.7856
USDCHF,20260123,192900,0.7856,0.7857,0.7856,0.7857
USDCHF,20260123,193000,0.7857,0.7857,0.7857,0.7857
USDCHF,20260123,193100,0.7858,0.7858,0.7858,0.7858
USDCHF,20260123,193200,0.7857,0.7858,0.7857,0.7858
USDCHF,20260123,193300,0.7858,0.7860,0.7858,0.7860
USDCHF,20260123,193400,0.7859,0.7859,0.7858,0.7858
USDCHF,20260123,193500,0.7858,0.7858,0.7855,0.7855
USDCHF,20260123,193600,0.7855,0.7857,0.7855,0.7857
USDCHF,20260123,193700,0.7856,0.7856,0.7855,0.7855
USDCHF,20260123,193800,0.7855,0.7856,0.7855,0.7855
USDCHF,20260123,193900,0.7854,0.7855,0.7854,0.7854
USDCHF,20260123,194000,0.7855,0.7855,0.7854,0.7855
USDCHF,20260123,194100,0.7855,0.7855,0.7855,0.7855
USDCHF,20260123,194200,0.7855,0.7856,0.7855,0.7856
USDCHF,20260123,194300,0.7856,0.7856,0.7856,0.7856
USDCHF,20260123,194400,0.7856,0.7856,0.7856,0.7856
USDCHF,20260123,194500,0.7856,0.7856,0.7856,0.7856
USDCHF,20260123,194600,0.7856,0.7856,0.7856,0.7856
USDCHF,20260123,194700,0.7855,0.7855,0.7855,0.7855
USDCHF,20260123,194800,0.7856,0.7856,0.7856,0.7856
USDCHF,20260123,194900,0.7856,0.7857,0.7856,0.7856
USDCHF,20260123,195000,0.7856,0.7856,0.7856,0.7856
USDCHF,20260123,195100,0.7856,0.7857,0.7856,0.7856
USDCHF,20260123,195200,0.7856,0.7857,0.7856,0.7857
USDCHF,20260123,195300,0.7858,0.7858,0.7858,0.7858
USDCHF,20260123,195400,0.7858,0.7858,0.7858,0.7858
USDCHF,20260123,195500,0.7858,0.7858,0.7858,0.7858
USDCHF,20260123,195600,0.7858,0.7858,0.7856,0.7856
USDCHF,20260123,195700,0.7855,0.7856,0.7854,0.7854
USDCHF,20260123,195800,0.7854,0.7855,0.7854,0.7855
USDCHF,20260123,195900,0.7855,0.7855,0.7855,0.7855
USDCHF,20260123,200000,0.7854,0.7854,0.7854,0.7854
USDCHF,20260123,200100,0.7854,0.7854,0.7854,0.7854
USDCHF,20260123,200200,0.7854,0.7855,0.7852,0.7852
USDCHF,20260123,200300,0.7851,0.7851,0.7850,0.7850
USDCHF,20260123,200400,0.7850,0.7851,0.7850,0.7851
USDCHF,20260123,200500,0.7851,0.7851,0.7851,0.7851
USDCHF,20260123,200600,0.7850,0.7851,0.7850,0.7851
USDCHF,20260123,200700,0.7851,0.7851,0.7849,0.7849
USDCHF,20260123,200800,0.7849,0.7849,0.7849,0.7849
USDCHF,20260123,200900,0.7849,0.7849,0.7847,0.7847
USDCHF,20260123,201000,0.7847,0.7847,0.7847,0.7847
USDCHF,20260123,201100,0.7846,0.7846,0.7845,0.7845
USDCHF,20260123,201200,0.7845,0.7845,0.7845,0.7845
USDCHF,20260123,201300,0.7845,0.7845,0.7845,0.7845
USDCHF,20260123,201400,0.7845,0.7845,0.7844,0.7844
USDCHF,20260123,201500,0.7845,0.7845,0.7843,0.7843
USDCHF,20260123,201600,0.7843,0.7844,0.7843,0.7844
USDCHF,20260123,201700,0.7844,0.7844,0.7843,0.7843
USDCHF,20260123,201800,0.7843,0.7843,0.7843,0.7843
USDCHF,20260123,201900,0.7844,0.7844,0.7843,0.7843
USDCHF,20260123,202000,0.7843,0.7843,0.7842,0.7842
USDCHF,20260123,202100,0.7842,0.7842,0.7842,0.7842
USDCHF,20260123,202200,0.7843,0.7843,0.7842,0.7842
USDCHF,20260123,202300,0.7843,0.7844,0.7843,0.7844
USDCHF,20260123,202400,0.7844,0.7847,0.7844,0.7847
USDCHF,20260123,202500,0.7848,0.7849,0.7848,0.7848
USDCHF,20260123,202600,0.7847,0.7848,0.7847,0.7848
USDCHF,20260123,202700,0.7847,0.7847,0.7847,0.7847
USDCHF,20260123,202800,0.7848,0.7848,0.7848,0.7848
USDCHF,20260123,202900,0.7848,0.7848,0.7848,0.7848
USDCHF,20260123,203000,0.7848,0.7848,0.7847,0.7847
USDCHF,20260123,203100,0.7847,0.7848,0.7847,0.7848
USDCHF,20260123,203200,0.7847,0.7847,0.7847,0.7847
USDCHF,20260123,203300,0.7847,0.7848,0.7847,0.7848
USDCHF,20260123,203400,0.7849,0.7849,0.7849,0.7849
USDCHF,20260123,203500,0.7849,0.7849,0.7847,0.7847
USDCHF,20260123,203600,0.7847,0.7847,0.7847,0.7847
USDCHF,20260123,203700,0.7846,0.7846,0.7846,0.7846
USDCHF,20260123,203800,0.7845,0.7845,0.7844,0.7844
USDCHF,20260123,203900,0.7844,0.7844,0.7843,0.7843
USDCHF,20260123,204000,0.7843,0.7843,0.7842,0.7842
USDCHF,20260123,204100,0.7843,0.7844,0.7843,0.7844
USDCHF,20260123,204200,0.7843,0.7843,0.7843,0.7843
USDCHF,20260123,204300,0.7843,0.7844,0.7843,0.7844
USDCHF,20260123,204400,0.7844,0.7844,0.7843,0.7843
USDCHF,20260123,204500,0.7843,0.7843,0.7843,0.7843
USDCHF,20260123,204600,0.7843,0.7843,0.7842,0.7842
USDCHF,20260123,204700,0.7842,0.7842,0.7842,0.7842
USDCHF,20260123,204800,0.7842,0.7842,0.7841,0.7841
USDCHF,20260123,204900,0.7841,0.7842,0.7840,0.7842
USDCHF,20260123,205000,0.7842,0.7842,0.7842,0.7842
USDCHF,20260123,205100,0.7841,0.7841,0.7841,0.7841
USDCHF,20260123,205200,0.7841,0.7841,0.7838,0.7838
USDCHF,20260123,205300,0.7837,0.7837,0.7834,0.7834
USDCHF,20260123,205400,0.7833,0.7833,0.7827,0.7827
USDCHF,20260123,205500,0.7828,0.7828,0.7825,0.7826
USDCHF,20260123,205600,0.7825,0.7825,0.7816,0.7817
USDCHF,20260123,205700,0.7816,0.7817,0.7814,0.7814
USDCHF,20260123,205800,0.7815,0.7820,0.7815,0.7820
USDCHF,20260123,205900,0.7821,0.7823,0.7821,0.7823
USDCHF,20260123,210000,0.7822,0.7823,0.7822,0.7823
USDCHF,20260123,210100,0.7822,0.7823,0.7822,0.7823
USDCHF,20260123,210200,0.7822,0.7823,0.7820,0.7823
USDCHF,20260123,210300,0.7824,0.7825,0.7822,0.7822
USDCHF,20260123,210400,0.7821,0.7821,0.7820,0.7820
USDCHF,20260123,210500,0.7820,0.7821,0.7820,0.7820
USDCHF,20260123,210600,0.7819,0.7819,0.7818,0.7819
USDCHF,20260123,210700,0.7819,0.7820,0.7819,0.7819
USDCHF,20260123,210800,0.7820,0.7823,0.7820,0.7823
USDCHF,20260123,210900,0.7824,0.7824,0.7824,0.7824
USDCHF,20260123,211000,0.7824,0.7824,0.7823,0.7823
USDCHF,20260123,211100,0.7823,0.7825,0.7823,0.7825
USDCHF,20260123,211200,0.7825,0.7825,0.7822,0.7822
USDCHF,20260123,211300,0.7821,0.7821,0.7821,0.7821
USDCHF,20260123,211400,0.7821,0.7822,0.7821,0.7822
USDCHF,20260123,211500,0.7821,0.7821,0.7820,0.7820
USDCHF,20260123,211600,0.7821,0.7821,0.7818,0.7818
USDCHF,20260123,211700,0.7818,0.7818,0.7817,0.7817
USDCHF,20260123,211800,0.7818,0.7818,0.7817,0.7817
USDCHF,20260123,211900,0.7818,0.7819,0.7818,0.7819
USDCHF,20260123,212000,0.7818,0.7818,0.7818,0.7818
USDCHF,20260123,212100,0.7818,0.7819,0.7817,0.7819
USDCHF,20260123,212200,0.7818,0.7818,0.7817,0.7818
USDCHF,20260123,212300,0.7818,0.7820,0.7818,0.7820
USDCHF,20260123,212400,0.7821,0.7821,0.7820,0.7820
USDCHF,20260123,212500,0.7820,0.7820,0.7817,0.7817
USDCHF,20260123,212600,0.7816,0.7816,0.7815,0.7815
USDCHF,20260123,212700,0.7815,0.7816,0.7815,0.7816
USDCHF,20260123,212800,0.7816,0.7816,0.7816,0.7816
USDCHF,20260123,212900,0.7816,0.7817,0.7816,0.7817
USDCHF,20260123,213000,0.7816,0.7816,0.7814,0.7816
USDCHF,20260123,213100,0.7817,0.7821,0.7817,0.7821
USDCHF,20260123,213200,0.7821,0.7822,0.7821,0.7822
USDCHF,20260123,213300,0.7823,0.7824,0.7823,0.7824
USDCHF,20260123,213400,0.7824,0.7825,0.7824,0.7825
USDCHF,20260123,213500,0.7825,0.7825,0.7824,0.7824
USDCHF,20260123,213600,0.7824,0.7826,0.7824,0.7826
USDCHF,20260123,213700,0.7825,0.7825,0.7824,0.7824
USDCHF,20260123,213800,0.7824,0.7825,0.7824,0.7824
USDCHF,20260123,213900,0.7824,0.7824,0.7824,0.7824
USDCHF,20260123,214000,0.7823,0.7823,0.7820,0.7820
USDCHF,20260123,214100,0.7821,0.7821,0.7820,0.7820
USDCHF,20260123,214200,0.7820,0.7821,0.7820,0.7821
USDCHF,20260123,214300,0.7822,0.7823,0.7822,0.7823
USDCHF,20260123,214400,0.7823,0.7824,0.7823,0.7824
USDCHF,20260123,214500,0.7824,0.7825,0.7824,0.7825
USDCHF,20260123,214600,0.7825,0.7825,0.7825,0.7825
USDCHF,20260123,214700,0.7825,0.7826,0.7825,0.7826
USDCHF,20260123,214800,0.7827,0.7827,0.7827,0.7827
USDCHF,20260123,214900,0.7827,0.7827,0.7825,0.7825
USDCHF,20260123,215000,0.7824,0.7824,0.7822,0.7822
USDCHF,20260123,215100,0.7821,0.7821,0.7821,0.7821
USDCHF,20260123,215200,0.7821,0.7821,0.7819,0.7819
USDCHF,20260123,215300,0.7820,0.7820,0.7819,0.7819
USDCHF,20260123,215400,0.7819,0.7819,0.7818,0.7818
USDCHF,20260123,215500,0.7817,0.7817,0.7817,0.7817
USDCHF,20260123,215600,0.7817,0.7817,0.7815,0.7815
USDCHF,20260123,215700,0.7816,0.7816,0.7816,0.7816
USDCHF,20260123,215800,0.7816,0.7817,0.7814,0.7814
USDCHF,20260123,215900,0.7814,0.7814,0.7814,0.7814
USDCHF,20260123,220000,0.7814,0.7815,0.7814,0.7815
USDCHF,20260123,220100,0.7814,0.7814,0.7814,0.7814
USDCHF,20260123,220200,0.7815,0.7815,0.7815,0.7815
USDCHF,20260123,220300,0.7816,0.7816,0.7815,0.7815
USDCHF,20260123,220400,0.7815,0.7815,0.7815,0.7815
USDCHF,20260123,220500,0.7815,0.7815,0.7815,0.7815
USDCHF,20260123,220600,0.7815,0.7815,0.7814,0.7814
USDCHF,20260123,220700,0.7814,0.7814,0.7814,0.7814
USDCHF,20260123,220800,0.7814,0.7814,0.7814,0.7814
USDCHF,20260123,220900,0.7813,0.7813,0.7810,0.7811
USDCHF,20260123,221000,0.7811,0.7812,0.7811,0.7812
USDCHF,20260123,221100,0.7812,0.7812,0.7811,0.7811
USDCHF,20260123,221200,0.7811,0.7811,0.7811,0.7811
USDCHF,20260123,221300,0.7811,0.7811,0.7809,0.7809
USDCHF,20260123,221400,0.7809,0.7810,0.7809,0.7810
USDCHF,20260123,221500,0.7810,0.7810,0.7807,0.7807
USDCHF,20260123,221600,0.7808,0.7808,0.7807,0.7807
USDCHF,20260123,221700,0.7807,0.7808,0.7807,0.7808
USDCHF,20260123,221800,0.7808,0.7808,0.7808,0.7808
USDCHF,20260123,221900,0.7808,0.7808,0.7808,0.7808
USDCHF,20260123,222000,0.7808,0.7808,0.7807,0.7807
USDCHF,20260123,222100,0.7807,0.7807,0.7807,0.7807
USDCHF,20260123,222200,0.7807,0.7807,0.7806,0.7807
USDCHF,20260123,222300,0.7807,0.7807,0.7807,0.7807
USDCHF,20260123,222400,0.7808,0.7808,0.7808,0.7808
USDCHF,20260123,222500,0.7808,0.7808,0.7808,0.7808
USDCHF,20260123,222600,0.7807,0.7807,0.7806,0.7806
USDCHF,20260123,222700,0.7806,0.7806,0.7802,0.7802
USDCHF,20260123,222800,0.7801,0.7801,0.7790,0.7790
USDCHF,20260123,222900,0.7789,0.7794,0.7787,0.7794
USDCHF,20260123,223000,0.7793,0.7797,0.7793,0.7797
USDCHF,20260123,223100,0.7796,0.7796,0.7793,0.7793
USDCHF,20260123,223200,0.7792,0.7795,0.7792,0.7795
USDCHF,20260123,223300,0.7795,0.7795,0.7794,0.7795
USDCHF,20260123,223400,0.7796,0.7804,0.7796,0.7804
USDCHF,20260123,223500,0.7804,0.7804,0.7804,0.7804
USDCHF,20260123,223600,0.7805,0.7807,0.7805,0.7805
USDCHF,20260123,223700,0.7806,0.7809,0.7806,0.7809
USDCHF,20260123,223800,0.7808,0.7808,0.7807,0.7807
USDCHF,20260123,223900,0.7808,0.7808,0.7808,0.7808
USDCHF,20260123,224000,0.7808,0.7808,0.7808,0.7808
USDCHF,20260123,224100,0.7808,0.7810,0.7808,0.7809
USDCHF,20260123,224200,0.7808,0.7808,0.7806,0.7806
USDCHF,20260123,224300,0.7806,0.7806,0.7804,0.7804
USDCHF,20260123,224400,0.7803,0.7803,0.7801,0.7801
USDCHF,20260123,224500,0.7801,0.7801,0.7801,0.7801
USDCHF,20260123,224600,0.7802,0.7802,0.7801,0.7801
USDCHF,20260123,224700,0.7802,0.7803,0.7802,0.7803
USDCHF,20260123,224800,0.7803,0.7803,0.7802,0.7802
USDCHF,20260123,224900,0.7803,0.7806,0.7803,0.7805
USDCHF,20260123,225000,0.7804,0.7806,0.7804,0.7806
USDCHF,20260123,225100,0.7806,0.7809,0.7806,0.7806
USDCHF,20260123,225200,0.7806,0.7806,0.7805,0.7805
USDCHF,20260123,225300,0.7805,0.7805,0.7803,0.7803
USDCHF,20260123,225400,0.7803,0.7803,0.7802,0.7802
USDCHF,20260123,225500,0.7803,0.7803,0.7801,0.7801
USDCHF,20260123,225600,0.7801,0.7802,0.7801,0.7802
USDCHF,20260123,225700,0.7803,0.7803,0.7802,0.7803
USDCHF,20260123,225800,0.7802,0.7803,0.7802,0.7802
USDCHF,20260123,225900,0.7803,0.7803,0.7802,0.7802
USDJPY,20260123,000100,158.41,158.41,158.36,158.37
USDJPY,20260123,000200,158.36,158.36,158.36,158.36
USDJPY,20260123,000300,158.36,158.37,158.36,158.36
USDJPY,20260123,000400,158.36,158.37,158.36,158.37
USDJPY,20260123,000500,158.37,158.37,158.37,158.37
USDJPY,20260123,000600,158.37,158.38,158.37,158.38
USDJPY,20260123,000700,158.38,158.38,158.38,158.38
USDJPY,20260123,000800,158.38,158.39,158.38,158.39
USDJPY,20260123,000900,158.38,158.38,158.37,158.37
USDJPY,20260123,001000,158.37,158.38,158.37,158.38
USDJPY,20260123,001100,158.38,158.38,158.38,158.38
USDJPY,20260123,001200,158.38,158.38,158.38,158.38
USDJPY,20260123,001300,158.38,158.38,158.38,158.38
USDJPY,20260123,001400,158.39,158.39,158.39,158.39
USDJPY,20260123,001500,158.39,158.39,158.39,158.39
USDJPY,20260123,001600,158.39,158.39,158.39,158.39
USDJPY,20260123,001700,158.39,158.39,158.39,158.39
USDJPY,20260123,001800,158.39,158.39,158.39,158.39
USDJPY,20260123,001900,158.40,158.40,158.39,158.39
USDJPY,20260123,002000,158.39,158.39,158.39,158.39
USDJPY,20260123,002100,158.39,158.39,158.39,158.39
USDJPY,20260123,002200,158.39,158.39,158.39,158.39
USDJPY,20260123,002300,158.39,158.39,158.39,158.39
USDJPY,20260123,002400,158.39,158.40,158.39,158.40
USDJPY,20260123,002500,158.40,158.40,158.40,158.40
USDJPY,20260123,002600,158.40,158.40,158.39,158.39
USDJPY,20260123,002700,158.39,158.39,158.39,158.39
USDJPY,20260123,002800,158.39,158.39,158.39,158.39
USDJPY,20260123,002900,158.39,158.39,158.39,158.39
USDJPY,20260123,003000,158.39,158.40,158.39,158.40
USDJPY,20260123,003100,158.40,158.41,158.40,158.41
USDJPY,20260123,003200,158.41,158.41,158.39,158.39
USDJPY,20260123,003300,158.40,158.40,158.40,158.40
USDJPY,20260123,003400,158.40,158.41,158.40,158.41
USDJPY,20260123,003500,158.41,158.42,158.41,158.42
USDJPY,20260123,003600,158.42,158.42,158.42,158.42
USDJPY,20260123,003700,158.42,158.42,158.42,158.42
USDJPY,20260123,003800,158.42,158.42,158.40,158.40
USDJPY,20260123,003900,158.40,158.40,158.40,158.40
USDJPY,20260123,004000,158.40,158.40,158.40,158.40
USDJPY,20260123,004100,158.39,158.40,158.39,158.40
USDJPY,20260123,004200,158.40,158.41,158.40,158.41
USDJPY,20260123,004300,158.41,158.41,158.41,158.41
USDJPY,20260123,004400,158.41,158.41,158.41,158.41
USDJPY,20260123,004500,158.41,158.41,158.41,158.41
USDJPY,20260123,004600,158.40,158.40,158.40,158.40
USDJPY,20260123,004700,158.40,158.41,158.40,158.41
USDJPY,20260123,004800,158.42,158.47,158.42,158.46
USDJPY,20260123,004900,158.45,158.45,158.38,158.43
USDJPY,20260123,005000,158.44,158.45,158.44,158.45
USDJPY,20260123,005100,158.46,158.48,158.46,158.48
USDJPY,20260123,005200,158.47,158.49,158.47,158.49
USDJPY,20260123,005300,158.48,158.51,158.48,158.50
USDJPY,20260123,005400,158.49,158.51,158.49,158.51
USDJPY,20260123,005500,158.51,158.51,158.49,158.50
USDJPY,20260123,005600,158.50,158.50,158.48,158.49
USDJPY,20260123,005700,158.50,158.50,158.49,158.49
USDJPY,20260123,005800,158.48,158.48,158.48,158.48
USDJPY,20260123,005900,158.48,158.49,158.48,158.49
USDJPY,20260123,010000,158.49,158.49,158.47,158.48
USDJPY,20260123,010100,158.47,158.51,158.47,158.51
USDJPY,20260123,010200,158.52,158.52,158.50,158.52
USDJPY,20260123,010300,158.51,158.51,158.45,158.45
USDJPY,20260123,010400,158.46,158.48,158.45,158.47
USDJPY,20260123,010500,158.48,158.50,158.48,158.50
USDJPY,20260123,010600,158.50,158.50,158.49,158.49
USDJPY,20260123,010700,158.50,158.51,158.49,158.51
USDJPY,20260123,010800,158.52,158.52,158.51,158.51
USDJPY,20260123,010900,158.51,158.53,158.51,158.53
USDJPY,20260123,011000,158.53,158.53,158.53,158.53
USDJPY,20260123,011100,158.54,158.54,158.54,158.54
USDJPY,20260123,011200,158.54,158.54,158.54,158.54
USDJPY,20260123,011300,158.54,158.54,158.52,158.52
USDJPY,20260123,011400,158.52,158.52,158.52,158.52
USDJPY,20260123,011500,158.52,158.52,158.52,158.52
USDJPY,20260123,011600,158.53,158.53,158.52,158.52
USDJPY,20260123,011700,158.51,158.51,158.49,158.49
USDJPY,20260123,011800,158.48,158.49,158.47,158.48
USDJPY,20260123,011900,158.48,158.48,158.47,158.47
USDJPY,20260123,012000,158.47,158.48,158.47,158.48
USDJPY,20260123,012100,158.48,158.50,158.48,158.49
USDJPY,20260123,012200,158.48,158.48,158.46,158.46
USDJPY,20260123,012300,158.46,158.46,158.46,158.46
USDJPY,20260123,012400,158.46,158.46,158.46,158.46
USDJPY,20260123,012500,158.45,158.45,158.45,158.45
USDJPY,20260123,012600,158.45,158.46,158.43,158.44
USDJPY,20260123,012700,158.45,158.46,158.45,158.46
USDJPY,20260123,012800,158.45,158.46,158.45,158.46
USDJPY,20260123,012900,158.46,158.46,158.46,158.46
USDJPY,20260123,013000,158.46,158.47,158.46,158.47
USDJPY,20260123,013100,158.47,158.48,158.45,158.45
USDJPY,20260123,013200,158.46,158.47,158.45,158.45
USDJPY,20260123,013300,158.45,158.46,158.45,158.46
USDJPY,20260123,013400,158.46,158.47,158.46,158.47
USDJPY,20260123,013500,158.47,158.49,158.47,158.49
USDJPY,20260123,013600,158.49,158.50,158.49,158.50
USDJPY,20260123,013700,158.49,158.49,158.49,158.49
USDJPY,20260123,013800,158.50,158.51,158.50,158.51
USDJPY,20260123,013900,158.51,158.51,158.51,158.51
USDJPY,20260123,014000,158.51,158.51,158.51,158.51
USDJPY,20260123,014100,158.52,158.53,158.52,158.52
USDJPY,20260123,014200,158.53,158.53,158.52,158.52
USDJPY,20260123,014300,158.52,158.53,158.52,158.53
USDJPY,20260123,014400,158.54,158.54,158.54,158.54
USDJPY,20260123,014500,158.54,158.54,158.53,158.53
USDJPY,20260123,014600,158.53,158.53,158.53,158.53
USDJPY,20260123,014700,158.52,158.52,158.51,158.51
USDJPY,20260123,014800,158.51,158.51,158.51,158.51
USDJPY,20260123,014900,158.52,158.53,158.52,158.53
USDJPY,20260123,015000,158.54,158.55,158.54,158.55
USDJPY,20260123,015100,158.56,158.56,158.56,158.56
USDJPY,20260123,015200,158.55,158.56,158.55,158.56
USDJPY,20260123,015300,158.55,158.55,158.53,158.54
USDJPY,20260123,015400,158.53,158.53,158.47,158.52
USDJPY,20260123,015500,158.51,158.55,158.49,158.53
USDJPY,20260123,015600,158.52,158.52,158.46,158.48
USDJPY,20260123,015700,158.49,158.50,158.49,158.49
USDJPY,20260123,015800,158.49,158.49,158.49,158.49
USDJPY,20260123,015900,158.50,158.52,158.50,158.51
USDJPY,20260123,020000,158.50,158.52,158.50,158.51
USDJPY,20260123,020100,158.50,158.53,158.50,158.52
USDJPY,20260123,020200,158.53,158.54,158.53,158.54
USDJPY,20260123,020300,158.55,158.56,158.55,158.56
USDJPY,20260123,020400,158.57,158.57,158.54,158.54
USDJPY,20260123,020500,158.55,158.56,158.55,158.56
USDJPY,20260123,020600,158.56,158.57,158.56,158.56
USDJPY,20260123,020700,158.56,158.56,158.53,158.53
USDJPY,20260123,020800,158.54,158.54,158.53,158.53
USDJPY,20260123,020900,158.52,158.52,158.51,158.51
USDJPY,20260123,021000,158.52,158.52,158.52,158.52
USDJPY,20260123,021100,158.52,158.54,158.52,158.54
USDJPY,20260123,021200,158.54,158.55,158.54,158.54
USDJPY,20260123,021300,158.55,158.55,158.55,158.55
USDJPY,20260123,021400,158.55,158.55,158.54,158.55
USDJPY,20260123,021500,158.54,158.54,158.54,158.54
USDJPY,20260123,021600,158.54,158.54,158.48,158.50
USDJPY,20260123,021700,158.49,158.49,158.47,158.48
USDJPY,20260123,021800,158.49,158.50,158.49,158.50
USDJPY,20260123,021900,158.51,158.53,158.51,158.53
USDJPY,20260123,022000,158.53,158.53,158.53,158.53
USDJPY,20260123,022100,158.52,158.54,158.52,158.53
USDJPY,20260123,022200,158.53,158.53,158.52,158.52
USDJPY,20260123,022300,158.53,158.53,158.53,158.53
USDJPY,20260123,022400,158.53,158.54,158.53,158.53
USDJPY,20260123,022500,158.52,158.53,158.52,158.53
USDJPY,20260123,022600,158.54,158.56,158.54,158.56
USDJPY,20260123,022700,158.56,158.56,158.55,158.56
USDJPY,20260123,022800,158.55,158.57,158.55,158.56
USDJPY,20260123,022900,158.56,158.57,158.56,158.56
USDJPY,20260123,023000,158.56,158.57,158.56,158.57
USDJPY,20260123,023100,158.58,158.58,158.57,158.58
USDJPY,20260123,023200,158.57,158.58,158.56,158.57
USDJPY,20260123,023300,158.57,158.57,158.56,158.56
USDJPY,20260123,023400,158.56,158.56,158.54,158.54
USDJPY,20260123,023500,158.54,158.55,158.54,158.55
USDJPY,20260123,023600,158.56,158.56,158.55,158.56
USDJPY,20260123,023700,158.55,158.55,158.55,158.55
USDJPY,20260123,023800,158.55,158.56,158.54,158.56
USDJPY,20260123,023900,158.55,158.55,158.54,158.55
USDJPY,20260123,024000,158.56,158.57,158.56,158.57
USDJPY,20260123,024100,158.57,158.58,158.57,158.58
USDJPY,20260123,024200,158.58,158.60,158.58,158.59
USDJPY,20260123,024300,158.58,158.60,158.58,158.60
USDJPY,20260123,024400,158.61,158.61,158.59,158.59
USDJPY,20260123,024500,158.60,158.61,158.60,158.60
USDJPY,20260123,024600,158.60,158.61,158.60,158.60
USDJPY,20260123,024700,158.60,158.61,158.60,158.60
USDJPY,20260123,024800,158.60,158.60,158.60,158.60
USDJPY,20260123,024900,158.60,158.61,158.60,158.61
USDJPY,20260123,025000,158.61,158.61,158.60,158.61
USDJPY,20260123,025100,158.60,158.60,158.60,158.60
USDJPY,20260123,025200,158.61,158.61,158.61,158.61
USDJPY,20260123,025300,158.61,158.61,158.60,158.61
USDJPY,20260123,025400,158.61,158.61,158.61,158.61
USDJPY,20260123,025500,158.60,158.61,158.60,158.61
USDJPY,20260123,025600,158.61,158.62,158.61,158.62
USDJPY,20260123,025700,158.63,158.64,158.63,158.64
USDJPY,20260123,025800,158.64,158.65,158.64,158.65
USDJPY,20260123,025900,158.65,158.65,158.64,158.64
USDJPY,20260123,030000,158.63,158.63,158.63,158.63
USDJPY,20260123,030100,158.63,158.64,158.63,158.64
USDJPY,20260123,030200,158.63,158.64,158.63,158.64
USDJPY,20260123,030300,158.64,158.64,158.63,158.63
USDJPY,20260123,030400,158.64,158.65,158.63,158.65
USDJPY,20260123,030500,158.66,158.66,158.65,158.66
USDJPY,20260123,030600,158.66,158.66,158.65,158.65
USDJPY,20260123,030700,158.65,158.67,158.65,158.65
USDJPY,20260123,030800,158.66,158.66,158.66,158.66
USDJPY,20260123,030900,158.65,158.66,158.65,158.66
USDJPY,20260123,031000,158.66,158.66,158.66,158.66
USDJPY,20260123,031100,158.66,158.66,158.66,158.66
USDJPY,20260123,031200,158.66,158.66,158.65,158.65
USDJPY,20260123,031300,158.65,158.65,158.64,158.64
USDJPY,20260123,031400,158.64,158.65,158.64,158.64
USDJPY,20260123,031500,158.64,158.65,158.64,158.65
USDJPY,20260123,031600,158.64,158.64,158.64,158.64
USDJPY,20260123,031700,158.64,158.64,158.64,158.64
USDJPY,20260123,031800,158.63,158.63,158.63,158.63
USDJPY,20260123,031900,158.63,158.65,158.63,158.64
USDJPY,20260123,032000,158.64,158.65,158.64,158.65
USDJPY,20260123,032100,158.64,158.64,158.62,158.62
USDJPY,20260123,032200,158.62,158.63,158.62,158.62
USDJPY,20260123,032300,158.62,158.62,158.62,158.62
USDJPY,20260123,032400,158.62,158.62,158.62,158.62
USDJPY,20260123,032500,158.62,158.62,158.62,158.62
USDJPY,20260123,032600,158.62,158.62,158.62,158.62
USDJPY,20260123,032700,158.62,158.62,158.62,158.62
USDJPY,20260123,032800,158.61,158.61,158.59,158.59
USDJPY,20260123,032900,158.59,158.59,158.58,158.58
USDJPY,20260123,033000,158.58,158.58,158.57,158.58
USDJPY,20260123,033100,158.57,158.57,158.56,158.56
USDJPY,20260123,033200,158.56,158.57,158.56,158.57
USDJPY,20260123,033300,158.57,158.57,158.57,158.57
USDJPY,20260123,033400,158.58,158.58,158.57,158.57
USDJPY,20260123,033500,158.57,158.57,158.56,158.56
USDJPY,20260123,033600,158.56,158.58,158.56,158.58
USDJPY,20260123,033700,158.58,158.58,158.58,158.58
USDJPY,20260123,033800,158.58,158.59,158.57,158.59
USDJPY,20260123,033900,158.58,158.58,158.57,158.57
USDJPY,20260123,034000,158.57,158.58,158.57,158.58
USDJPY,20260123,034100,158.58,158.58,158.57,158.57
USDJPY,20260123,034200,158.56,158.56,158.54,158.54
USDJPY,20260123,034300,158.54,158.54,158.53,158.53
USDJPY,20260123,034400,158.53,158.54,158.53,158.53
USDJPY,20260123,034500,158.53,158.55,158.53,158.54
USDJPY,20260123,034600,158.53,158.53,158.51,158.51
USDJPY,20260123,034700,158.52,158.52,158.52,158.52
USDJPY,20260123,034800,158.52,158.52,158.52,158.52
USDJPY,20260123,034900,158.52,158.53,158.52,158.53
USDJPY,20260123,035000,158.53,158.59,158.53,158.59
USDJPY,20260123,035100,158.58,158.60,158.58,158.58
USDJPY,20260123,035200,158.58,158.58,158.57,158.57
USDJPY,20260123,035300,158.56,158.56,158.55,158.55
USDJPY,20260123,035400,158.55,158.55,158.52,158.53
USDJPY,20260123,035500,158.52,158.52,158.50,158.51
USDJPY,20260123,035600,158.51,158.54,158.51,158.54
USDJPY,20260123,035700,158.54,158.55,158.54,158.54
USDJPY,20260123,035800,158.54,158.55,158.54,158.55
USDJPY,20260123,035900,158.56,158.58,158.56,158.57
USDJPY,20260123,040000,158.58,158.58,158.57,158.58
USDJPY,20260123,040100,158.59,158.59,158.56,158.56
USDJPY,20260123,040200,158.56,158.56,158.56,158.56
USDJPY,20260123,040300,158.56,158.56,158.55,158.55
USDJPY,20260123,040400,158.55,158.55,158.55,158.55
USDJPY,20260123,040500,158.55,158.58,158.55,158.58
USDJPY,20260123,040600,158.58,158.58,158.58,158.58
USDJPY,20260123,040700,158.58,158.59,158.58,158.59
USDJPY,20260123,040800,158.58,158.64,158.51,158.64
USDJPY,20260123,040900,158.65,158.72,158.65,158.69
USDJPY,20260123,041000,158.68,158.68,158.55,158.58
USDJPY,20260123,041100,158.59,158.62,158.59,158.61
USDJPY,20260123,041200,158.61,158.64,158.60,158.64
USDJPY,20260123,041300,158.64,158.68,158.64,158.68
USDJPY,20260123,041400,158.68,158.68,158.65,158.65
USDJPY,20260123,041500,158.65,158.65,158.64,158.64
USDJPY,20260123,041600,158.63,158.63,158.60,158.60
USDJPY,20260123,041700,158.61,158.65,158.61,158.64
USDJPY,20260123,041800,158.64,158.64,158.63,158.63
USDJPY,20260123,041900,158.62,158.64,158.62,158.64
USDJPY,20260123,042000,158.64,158.67,158.64,158.66
USDJPY,20260123,042100,158.66,158.66,158.66,158.66
USDJPY,20260123,042200,158.68,158.70,158.68,158.68
USDJPY,20260123,042300,158.69,158.69,158.68,158.68
USDJPY,20260123,042400,158.68,158.68,158.67,158.67
USDJPY,20260123,042500,158.67,158.67,158.66,158.67
USDJPY,20260123,042600,158.67,158.69,158.67,158.69
USDJPY,20260123,042700,158.68,158.69,158.68,158.69
USDJPY,20260123,042800,158.69,158.69,158.69,158.69
USDJPY,20260123,042900,158.69,158.69,158.68,158.68
USDJPY,20260123,043000,158.69,158.70,158.69,158.69
USDJPY,20260123,043100,158.70,158.71,158.70,158.70
USDJPY,20260123,043200,158.69,158.71,158.69,158.70
USDJPY,20260123,043300,158.71,158.72,158.69,158.71
USDJPY,20260123,043400,158.71,158.71,158.70,158.70
USDJPY,20260123,043500,158.70,158.70,158.69,158.69
USDJPY,20260123,043600,158.69,158.69,158.64,158.64
USDJPY,20260123,043700,158.63,158.63,158.63,158.63
USDJPY,20260123,043800,158.64,158.64,158.63,158.63
USDJPY,20260123,043900,158.62,158.64,158.62,158.63
USDJPY,20260123,044000,158.62,158.62,158.59,158.60
USDJPY,20260123,044100,158.60,158.60,158.60,158.60
USDJPY,20260123,044200,158.59,158.59,158.57,158.57
USDJPY,20260123,044300,158.57,158.57,158.55,158.55
USDJPY,20260123,044400,158.54,158.54,158.53,158.54
USDJPY,20260123,044500,158.55,158.57,158.55,158.57
USDJPY,20260123,044600,158.57,158.57,158.55,158.55
USDJPY,20260123,044700,158.55,158.56,158.55,158.56
USDJPY,20260123,044800,158.56,158.57,158.56,158.57
USDJPY,20260123,044900,158.57,158.58,158.56,158.58
USDJPY,20260123,045000,158.59,158.59,158.58,158.58
USDJPY,20260123,045100,158.57,158.57,158.56,158.56
USDJPY,20260123,045200,158.56,158.58,158.56,158.58
USDJPY,20260123,045300,158.58,158.59,158.57,158.59
USDJPY,20260123,045400,158.59,158.59,158.59,158.59
USDJPY,20260123,045500,158.59,158.59,158.59,158.59
USDJPY,20260123,045600,158.59,158.59,158.59,158.59
USDJPY,20260123,045700,158.59,158.59,158.59,158.59
USDJPY,20260123,045800,158.58,158.59,158.58,158.59
USDJPY,20260123,045900,158.60,158.60,158.60,158.60
USDJPY,20260123,050000,158.60,158.61,158.60,158.61
USDJPY,20260123,050100,158.62,158.62,158.61,158.61
USDJPY,20260123,050200,158.60,158.61,158.60,158.61
USDJPY,20260123,050300,158.61,158.61,158.61,158.61
USDJPY,20260123,050400,158.61,158.61,158.60,158.60
USDJPY,20260123,050500,158.60,158.60,158.59,158.59
USDJPY,20260123,050600,158.59,158.59,158.58,158.59
USDJPY,20260123,050700,158.59,158.59,158.58,158.58
USDJPY,20260123,050800,158.58,158.59,158.58,158.59
USDJPY,20260123,050900,158.59,158.61,158.59,158.61
USDJPY,20260123,051000,158.62,158.64,158.62,158.64
USDJPY,20260123,051100,158.64,158.64,158.63,158.63
USDJPY,20260123,051200,158.63,158.63,158.62,158.62
USDJPY,20260123,051300,158.62,158.62,158.58,158.58
USDJPY,20260123,051400,158.58,158.60,158.58,158.60
USDJPY,20260123,051500,158.60,158.60,158.59,158.59
USDJPY,20260123,051600,158.59,158.59,158.59,158.59
USDJPY,20260123,051700,158.59,158.59,158.59,158.59
USDJPY,20260123,051800,158.60,158.60,158.60,158.60
USDJPY,20260123,051900,158.60,158.60,158.59,158.60
USDJPY,20260123,052000,158.60,158.61,158.60,158.61
USDJPY,20260123,052100,158.61,158.61,158.61,158.61
USDJPY,20260123,052200,158.61,158.61,158.60,158.60
USDJPY,20260123,052300,158.60,158.62,158.60,158.62
USDJPY,20260123,052400,158.62,158.62,158.62,158.62
USDJPY,20260123,052500,158.62,158.62,158.62,158.62
USDJPY,20260123,052600,158.62,158.62,158.62,158.62
USDJPY,20260123,052700,158.61,158.61,158.61,158.61
USDJPY,20260123,052800,158.61,158.62,158.61,158.62
USDJPY,20260123,052900,158.62,158.62,158.62,158.62
USDJPY,20260123,053000,158.62,158.63,158.62,158.62
USDJPY,20260123,053100,158.62,158.65,158.62,158.64
USDJPY,20260123,053200,158.65,158.65,158.64,158.65
USDJPY,20260123,053300,158.65,158.65,158.65,158.65
USDJPY,20260123,053400,158.65,158.65,158.65,158.65
USDJPY,20260123,053500,158.64,158.64,158.64,158.64
USDJPY,20260123,053600,158.64,158.64,158.64,158.64
USDJPY,20260123,053700,158.64,158.64,158.63,158.64
USDJPY,20260123,053800,158.63,158.63,158.63,158.63
USDJPY,20260123,053900,158.63,158.63,158.63,158.63
USDJPY,20260123,054000,158.63,158.63,158.62,158.62
USDJPY,20260123,054100,158.62,158.62,158.60,158.60
USDJPY,20260123,054200,158.61,158.62,158.61,158.61
USDJPY,20260123,054300,158.62,158.62,158.62,158.62
USDJPY,20260123,054400,158.62,158.62,158.62,158.62
USDJPY,20260123,054500,158.62,158.62,158.62,158.62
USDJPY,20260123,054600,158.61,158.61,158.59,158.59
USDJPY,20260123,054700,158.59,158.59,158.59,158.59
USDJPY,20260123,054800,158.59,158.59,158.58,158.58
USDJPY,20260123,054900,158.58,158.59,158.58,158.59
USDJPY,20260123,055000,158.59,158.59,158.57,158.58
USDJPY,20260123,055100,158.58,158.59,158.58,158.58
USDJPY,20260123,055200,158.57,158.58,158.57,158.57
USDJPY,20260123,055300,158.57,158.59,158.57,158.59
USDJPY,20260123,055400,158.58,158.58,158.57,158.57
USDJPY,20260123,055500,158.57,158.57,158.55,158.55
USDJPY,20260123,055600,158.55,158.56,158.55,158.55
USDJPY,20260123,055700,158.55,158.55,158.54,158.54
USDJPY,20260123,055800,158.54,158.55,158.54,158.55
USDJPY,20260123,055900,158.55,158.55,158.53,158.54
USDJPY,20260123,060000,158.53,158.53,158.53,158.53
USDJPY,20260123,060100,158.54,158.54,158.53,158.53
USDJPY,20260123,060200,158.53,158.53,158.51,158.51
USDJPY,20260123,060300,158.51,158.52,158.51,158.52
USDJPY,20260123,060400,158.52,158.54,158.52,158.53
USDJPY,20260123,060500,158.53,158.54,158.53,158.54
USDJPY,20260123,060600,158.54,158.54,158.54,158.54
USDJPY,20260123,060700,158.55,158.55,158.55,158.55
USDJPY,20260123,060800,158.55,158.56,158.55,158.56
USDJPY,20260123,060900,158.56,158.56,158.56,158.56
USDJPY,20260123,061000,158.55,158.55,158.54,158.54
USDJPY,20260123,061100,158.55,158.56,158.55,158.56
USDJPY,20260123,061200,158.55,158.55,158.53,158.54
USDJPY,20260123,061300,158.54,158.54,158.54,158.54
USDJPY,20260123,061400,158.54,158.54,158.54,158.54
USDJPY,20260123,061500,158.54,158.54,158.54,158.54
USDJPY,20260123,061600,158.54,158.54,158.53,158.53
USDJPY,20260123,061700,158.53,158.53,158.50,158.50
USDJPY,20260123,061800,158.49,158.49,158.49,158.49
USDJPY,20260123,061900,158.49,158.49,158.47,158.47
USDJPY,20260123,062000,158.47,158.48,158.46,158.48
USDJPY,20260123,062100,158.48,158.48,158.47,158.47
USDJPY,20260123,062200,158.47,158.50,158.47,158.50
USDJPY,20260123,062300,158.50,158.50,158.49,158.50
USDJPY,20260123,062400,158.51,158.51,158.50,158.50
USDJPY,20260123,062500,158.50,158.51,158.50,158.51
USDJPY,20260123,062600,158.52,158.53,158.52,158.53
USDJPY,20260123,062700,158.54,158.54,158.54,158.54
USDJPY,20260123,062800,158.54,158.54,158.53,158.53
USDJPY,20260123,062900,158.53,158.53,158.52,158.52
USDJPY,20260123,063000,158.53,158.53,158.53,158.53
USDJPY,20260123,063100,158.53,158.53,158.53,158.53
USDJPY,20260123,063200,158.53,158.53,158.52,158.52
USDJPY,20260123,063300,158.53,158.54,158.53,158.54
USDJPY,20260123,063400,158.54,158.54,158.54,158.54
USDJPY,20260123,063500,158.54,158.54,158.52,158.52
USDJPY,20260123,063600,158.53,158.53,158.53,158.53
USDJPY,20260123,063700,158.53,158.53,158.53,158.53
USDJPY,20260123,063800,158.53,158.53,158.53,158.53
USDJPY,20260123,063900,158.53,158.54,158.53,158.54
USDJPY,20260123,064000,158.54,158.58,158.54,158.58
USDJPY,20260123,064100,158.59,158.59,158.58,158.58
USDJPY,20260123,064200,158.58,158.58,158.58,158.58
USDJPY,20260123,064300,158.58,158.58,158.58,158.58
USDJPY,20260123,064400,158.58,158.58,158.57,158.57
USDJPY,20260123,064500,158.57,158.57,158.56,158.56
USDJPY,20260123,064600,158.57,158.57,158.57,158.57
USDJPY,20260123,064700,158.57,158.57,158.57,158.57
USDJPY,20260123,064800,158.58,158.58,158.58,158.58
USDJPY,20260123,064900,158.58,158.58,158.57,158.58
USDJPY,20260123,065000,158.58,158.59,158.58,158.59
USDJPY,20260123,065100,158.59,158.59,158.59,158.59
USDJPY,20260123,065200,158.59,158.60,158.59,158.60
USDJPY,20260123,065300,158.60,158.60,158.60,158.60
USDJPY,20260123,065400,158.60,158.60,158.60,158.60
USDJPY,20260123,065500,158.61,158.61,158.61,158.61
USDJPY,20260123,065600,158.61,158.62,158.61,158.62
USDJPY,20260123,065700,158.62,158.62,158.61,158.61
USDJPY,20260123,065800,158.61,158.61,158.61,158.61
USDJPY,20260123,065900,158.61,158.61,158.61,158.61
USDJPY,20260123,070000,158.61,158.61,158.61,158.61
USDJPY,20260123,070100,158.62,158.62,158.61,158.61
USDJPY,20260123,070200,158.61,158.61,158.60,158.60
USDJPY,20260123,070300,158.60,158.60,158.58,158.58
USDJPY,20260123,070400,158.59,158.60,158.59,158.59
USDJPY,20260123,070500,158.60,158.60,158.59,158.59
USDJPY,20260123,070600,158.58,158.58,158.58,158.58
USDJPY,20260123,070700,158.58,158.58,158.57,158.57
USDJPY,20260123,070800,158.58,158.58,158.58,158.58
USDJPY,20260123,070900,158.59,158.60,158.59,158.60
USDJPY,20260123,071000,158.59,158.59,158.58,158.58
USDJPY,20260123,071100,158.58,158.59,158.58,158.58
USDJPY,20260123,071200,158.58,158.59,158.58,158.59
USDJPY,20260123,071300,158.59,158.60,158.59,158.60
USDJPY,20260123,071400,158.59,158.59,158.58,158.59
USDJPY,20260123,071500,158.59,158.59,158.59,158.59
USDJPY,20260123,071600,158.59,158.59,158.58,158.58
USDJPY,20260123,071700,158.58,158.59,158.58,158.59
USDJPY,20260123,071800,158.59,158.59,158.59,158.59
USDJPY,20260123,071900,158.60,158.60,158.58,158.58
USDJPY,20260123,072000,158.58,158.59,158.58,158.59
USDJPY,20260123,072100,158.59,158.59,158.59,158.59
USDJPY,20260123,072200,158.59,158.59,158.59,158.59
USDJPY,20260123,072300,158.59,158.59,158.59,158.59
USDJPY,20260123,072400,158.59,158.59,158.59,158.59
USDJPY,20260123,072500,158.59,158.60,158.59,158.60
USDJPY,20260123,072600,158.61,158.65,158.61,158.65
USDJPY,20260123,072700,158.64,158.64,158.63,158.64
USDJPY,20260123,072800,158.64,158.65,158.64,158.65
USDJPY,20260123,072900,158.65,158.65,158.64,158.65
USDJPY,20260123,073000,158.64,158.66,158.64,158.65
USDJPY,20260123,073100,158.66,158.66,158.64,158.64
USDJPY,20260123,073200,158.63,158.63,158.62,158.63
USDJPY,20260123,073300,158.63,158.63,158.63,158.63
USDJPY,20260123,073400,158.64,158.65,158.64,158.65
USDJPY,20260123,073500,158.64,158.64,158.63,158.63
USDJPY,20260123,073600,158.62,158.62,158.56,158.58
USDJPY,20260123,073700,158.57,158.59,158.56,158.59
USDJPY,20260123,073800,158.60,158.60,158.58,158.58
USDJPY,20260123,073900,158.57,158.57,158.54,158.55
USDJPY,20260123,074000,158.56,158.68,158.56,158.66
USDJPY,20260123,074100,158.67,158.76,158.67,158.74
USDJPY,20260123,074200,158.73,158.74,158.69,158.70
USDJPY,20260123,074300,158.71,158.73,158.71,158.73
USDJPY,20260123,074400,158.72,158.72,158.71,158.72
USDJPY,20260123,074500,158.71,158.76,158.71,158.75
USDJPY,20260123,074600,158.76,158.79,158.72,158.73
USDJPY,20260123,074700,158.72,158.78,158.72,158.76
USDJPY,20260123,074800,158.77,158.84,158.77,158.83
USDJPY,20260123,074900,158.84,158.87,158.84,158.85
USDJPY,20260123,075000,158.86,158.87,158.83,158.83
USDJPY,20260123,075100,158.84,158.89,158.84,158.89
USDJPY,20260123,075200,158.90,158.93,158.90,158.93
USDJPY,20260123,075300,158.92,158.92,158.88,158.88
USDJPY,20260123,075400,158.87,158.87,158.78,158.84
USDJPY,20260123,075500,158.85,158.88,158.85,158.86
USDJPY,20260123,075600,158.85,158.88,158.85,158.87
USDJPY,20260123,075700,158.88,158.91,158.84,158.87
USDJPY,20260123,075800,158.86,158.86,158.84,158.84
USDJPY,20260123,075900,158.84,158.87,158.83,158.87
USDJPY,20260123,080000,158.86,158.86,158.84,158.86
USDJPY,20260123,080100,158.87,158.88,158.86,158.88
USDJPY,20260123,080200,158.87,158.87,158.85,158.87
USDJPY,20260123,080300,158.88,158.91,158.87,158.87
USDJPY,20260123,080400,158.88,158.88,158.85,158.85
USDJPY,20260123,080500,158.86,158.87,158.86,158.86
USDJPY,20260123,080600,158.87,158.89,158.85,158.85
USDJPY,20260123,080700,158.86,158.88,158.86,158.87
USDJPY,20260123,080800,158.87,158.88,158.87,158.88
USDJPY,20260123,080900,158.87,158.87,158.85,158.86
USDJPY,20260123,081000,158.87,158.90,158.87,158.90
USDJPY,20260123,081100,158.91,158.92,158.88,158.90
USDJPY,20260123,081200,158.90,158.91,158.90,158.91
USDJPY,20260123,081300,158.91,158.93,158.90,158.90
USDJPY,20260123,081400,158.91,158.92,158.91,158.92
USDJPY,20260123,081500,158.92,158.92,158.92,158.92
USDJPY,20260123,081600,158.93,158.94,158.90,158.90
USDJPY,20260123,081700,158.91,158.92,158.91,158.92
USDJPY,20260123,081800,158.93,158.95,158.93,158.95
USDJPY,20260123,081900,158.95,158.96,158.94,158.96
USDJPY,20260123,082000,158.97,158.99,158.96,158.98
USDJPY,20260123,082100,158.99,159.05,158.99,159.04
USDJPY,20260123,082200,159.03,159.05,159.03,159.05
USDJPY,20260123,082300,159.06,159.11,159.06,159.11
USDJPY,20260123,082400,159.12,159.12,159.10,159.10
USDJPY,20260123,082500,159.09,159.10,159.09,159.09
USDJPY,20260123,082600,159.10,159.13,159.10,159.13
USDJPY,20260123,082700,159.14,159.16,159.14,159.15
USDJPY,20260123,082800,159.15,159.16,159.15,159.16
USDJPY,20260123,082900,159.16,159.20,159.16,159.18
USDJPY,20260123,083000,159.17,159.17,159.16,159.16
USDJPY,20260123,083100,159.17,159.17,159.14,159.15
USDJPY,20260123,083200,159.15,159.17,159.15,159.17
USDJPY,20260123,083300,159.17,159.18,159.14,159.17
USDJPY,20260123,083400,159.18,159.21,159.18,159.20
USDJPY,20260123,083500,159.19,159.20,159.17,159.17
USDJPY,20260123,083600,159.16,159.19,159.16,159.19
USDJPY,20260123,083700,159.19,159.20,159.19,159.19
USDJPY,20260123,083800,159.20,159.20,159.19,159.20
USDJPY,20260123,083900,159.20,159.20,159.12,159.13
USDJPY,20260123,084000,159.14,159.14,159.11,159.13
USDJPY,20260123,084100,159.14,159.15,159.13,159.13
USDJPY,20260123,084200,159.12,159.12,159.02,159.02
USDJPY,20260123,084300,159.03,159.04,159.01,159.01
USDJPY,20260123,084400,159.00,159.00,157.63,158.13
USDJPY,20260123,084500,158.15,158.22,157.33,157.45
USDJPY,20260123,084600,157.51,158.05,157.43,157.80
USDJPY,20260123,084700,157.79,158.04,157.63,158.03
USDJPY,20260123,084800,158.02,158.19,157.86,158.19
USDJPY,20260123,084900,158.21,158.24,158.05,158.06
USDJPY,20260123,085000,158.04,158.20,157.91,158.14
USDJPY,20260123,085100,158.13,158.22,158.06,158.18
USDJPY,20260123,085200,158.17,158.25,158.15,158.24
USDJPY,20260123,085300,158.23,158.23,158.14,158.17
USDJPY,20260123,085400,158.18,158.19,158.06,158.09
USDJPY,20260123,085500,158.10,158.16,158.06,158.13
USDJPY,20260123,085600,158.14,158.17,158.12,158.17
USDJPY,20260123,085700,158.18,158.36,158.17,158.35
USDJPY,20260123,085800,158.34,158.43,158.27,158.30
USDJPY,20260123,085900,158.31,158.35,158.26,158.35
USDJPY,20260123,090000,158.34,158.38,158.32,158.38
USDJPY,20260123,090100,158.37,158.37,158.17,158.21
USDJPY,20260123,090200,158.20,158.29,158.14,158.22
USDJPY,20260123,090300,158.23,158.34,158.21,158.29
USDJPY,20260123,090400,158.30,158.34,158.29,158.31
USDJPY,20260123,090500,158.32,158.40,158.31,158.34
USDJPY,20260123,090600,158.33,158.37,158.30,158.30
USDJPY,20260123,090700,158.31,158.35,158.24,158.35
USDJPY,20260123,090800,158.36,158.36,158.25,158.27
USDJPY,20260123,090900,158.26,158.32,158.25,158.30
USDJPY,20260123,091000,158.31,158.34,158.31,158.32
USDJPY,20260123,091100,158.31,158.34,158.30,158.31
USDJPY,20260123,091200,158.32,158.36,158.32,158.35
USDJPY,20260123,091300,158.36,158.37,158.30,158.33
USDJPY,20260123,091400,158.32,158.33,158.29,158.29
USDJPY,20260123,091500,158.30,158.37,158.30,158.33
USDJPY,20260123,091600,158.34,158.38,158.34,158.35
USDJPY,20260123,091700,158.34,158.34,158.29,158.32
USDJPY,20260123,091800,158.33,158.33,158.32,158.33
USDJPY,20260123,091900,158.34,158.37,158.34,158.35
USDJPY,20260123,092000,158.34,158.37,158.32,158.32
USDJPY,20260123,092100,158.33,158.33,158.18,158.25
USDJPY,20260123,092200,158.24,158.31,158.24,158.25
USDJPY,20260123,092300,158.24,158.30,158.24,158.29
USDJPY,20260123,092400,158.28,158.33,158.28,158.33
USDJPY,20260123,092500,158.34,158.35,158.31,158.33
USDJPY,20260123,092600,158.33,158.36,158.33,158.34
USDJPY,20260123,092700,158.35,158.38,158.34,158.36
USDJPY,20260123,092800,158.37,158.38,158.37,158.38
USDJPY,20260123,092900,158.37,158.37,158.34,158.34
USDJPY,20260123,093000,158.34,158.34,158.31,158.31
USDJPY,20260123,093100,158.32,158.33,158.29,158.31
USDJPY,20260123,093200,158.32,158.37,158.32,158.37
USDJPY,20260123,093300,158.38,158.42,158.38,158.41
USDJPY,20260123,093400,158.42,158.47,158.42,158.46
USDJPY,20260123,093500,158.45,158.46,158.43,158.44
USDJPY,20260123,093600,158.43,158.45,158.41,158.42
USDJPY,20260123,093700,158.41,158.45,158.41,158.45
USDJPY,20260123,093800,158.44,158.44,158.41,158.42
USDJPY,20260123,093900,158.41,158.42,158.40,158.40
USDJPY,20260123,094000,158.41,158.41,158.36,158.37
USDJPY,20260123,094100,158.38,158.40,158.37,158.38
USDJPY,20260123,094200,158.37,158.37,158.32,158.33
USDJPY,20260123,094300,158.34,158.34,158.32,158.32
USDJPY,20260123,094400,158.31,158.32,158.29,158.29
USDJPY,20260123,094500,158.28,158.28,158.22,158.22
USDJPY,20260123,094600,158.23,158.28,158.23,158.28
USDJPY,20260123,094700,158.27,158.27,158.25,158.27
USDJPY,20260123,094800,158.27,158.27,158.25,158.25
USDJPY,20260123,094900,158.24,158.24,158.17,158.18
USDJPY,20260123,095000,158.19,158.19,158.15,158.16
USDJPY,20260123,095100,158.17,158.20,158.15,158.15
USDJPY,20260123,095200,158.14,158.15,158.13,158.15
USDJPY,20260123,095300,158.16,158.18,158.15,158.16
USDJPY,20260123,095400,158.17,158.19,158.16,158.17
USDJPY,20260123,095500,158.16,158.17,158.13,158.16
USDJPY,20260123,095600,158.15,158.15,158.14,158.15
USDJPY,20260123,095700,158.16,158.17,158.14,158.14
USDJPY,20260123,095800,158.13,158.13,158.11,158.13
USDJPY,20260123,095900,158.13,158.14,158.13,158.14
USDJPY,20260123,100000,158.13,158.13,158.10,158.12
USDJPY,20260123,100100,158.11,158.13,158.09,158.10
USDJPY,20260123,100200,158.09,158.10,158.09,158.09
USDJPY,20260123,100300,158.08,158.08,158.04,158.06
USDJPY,20260123,100400,158.05,158.05,158.03,158.05
USDJPY,20260123,100500,158.04,158.04,158.00,158.03
USDJPY,20260123,100600,158.02,158.07,158.02,158.04
USDJPY,20260123,100700,158.03,158.03,157.87,157.95
USDJPY,20260123,100800,157.94,158.00,157.94,157.99
USDJPY,20260123,100900,157.98,157.98,157.90,157.90
USDJPY,20260123,101000,157.91,157.98,157.91,157.93
USDJPY,20260123,101100,157.92,157.92,157.86,157.89
USDJPY,20260123,101200,157.88,157.96,157.88,157.96
USDJPY,20260123,101300,157.95,158.02,157.94,158.02
USDJPY,20260123,101400,158.01,158.01,157.96,158.00
USDJPY,20260123,101500,157.99,157.99,157.97,157.98
USDJPY,20260123,101600,157.97,158.00,157.95,157.99
USDJPY,20260123,101700,158.00,158.05,158.00,158.05
USDJPY,20260123,101800,158.04,158.05,158.03,158.03
USDJPY,20260123,101900,158.02,158.05,158.02,158.05
USDJPY,20260123,102000,158.06,158.06,158.05,158.06
USDJPY,20260123,102100,158.05,158.06,157.98,157.98
USDJPY,20260123,102200,157.97,158.01,157.96,157.96
USDJPY,20260123,102300,157.97,157.97,157.96,157.96
USDJPY,20260123,102400,157.95,157.98,157.95,157.96
USDJPY,20260123,102500,157.96,157.96,157.95,157.95
USDJPY,20260123,102600,157.96,157.98,157.94,157.94
USDJPY,20260123,102700,157.93,157.94,157.91,157.92
USDJPY,20260123,102800,157.91,157.93,157.87,157.91
USDJPY,20260123,102900,157.91,157.93,157.91,157.93
USDJPY,20260123,103000,157.94,157.95,157.94,157.95
USDJPY,20260123,103100,157.94,158.01,157.92,158.01
USDJPY,20260123,103200,158.02,158.04,158.01,158.01
USDJPY,20260123,103300,158.00,158.01,158.00,158.00
USDJPY,20260123,103400,158.01,158.04,158.01,158.02
USDJPY,20260123,103500,158.01,158.01,158.00,158.00
USDJPY,20260123,103600,157.99,158.04,157.99,158.02
USDJPY,20260123,103700,158.01,158.02,158.01,158.02
USDJPY,20260123,103800,158.01,158.02,158.00,158.02
USDJPY,20260123,103900,158.03,158.03,158.00,158.00
USDJPY,20260123,104000,158.00,158.02,157.99,158.02
USDJPY,20260123,104100,158.03,158.06,158.00,158.00
USDJPY,20260123,104200,157.99,157.99,157.96,157.97
USDJPY,20260123,104300,157.98,157.98,157.93,157.96
USDJPY,20260123,104400,157.95,157.95,157.92,157.93
USDJPY,20260123,104500,157.93,157.93,157.92,157.93
USDJPY,20260123,104600,157.92,157.97,157.91,157.97
USDJPY,20260123,104700,157.96,157.97,157.94,157.96
USDJPY,20260123,104800,157.95,157.97,157.94,157.97
USDJPY,20260123,104900,157.98,157.98,157.97,157.97
USDJPY,20260123,105000,157.96,158.01,157.96,158.01
USDJPY,20260123,105100,158.00,158.00,157.99,157.99
USDJPY,20260123,105200,158.00,158.00,157.99,158.00
USDJPY,20260123,105300,158.00,158.03,158.00,158.01
USDJPY,20260123,105400,158.01,158.04,158.01,158.03
USDJPY,20260123,105500,158.04,158.05,158.00,158.00
USDJPY,20260123,105600,158.01,158.01,158.00,158.00
USDJPY,20260123,105700,158.01,158.01,158.00,158.00
USDJPY,20260123,105800,158.00,158.00,157.99,158.00
USDJPY,20260123,105900,157.99,157.99,157.97,157.99
USDJPY,20260123,110000,157.98,157.99,157.97,157.99
USDJPY,20260123,110100,157.98,158.05,157.98,158.05
USDJPY,20260123,110200,158.04,158.06,158.03,158.06
USDJPY,20260123,110300,158.07,158.07,158.04,158.04
USDJPY,20260123,110400,158.03,158.03,158.02,158.02
USDJPY,20260123,110500,158.03,158.06,158.03,158.04
USDJPY,20260123,110600,158.05,158.10,158.05,158.07
USDJPY,20260123,110700,158.06,158.09,158.05,158.09
USDJPY,20260123,110800,158.08,158.09,158.07,158.08
USDJPY,20260123,110900,158.09,158.11,158.09,158.10
USDJPY,20260123,111000,158.11,158.11,158.09,158.11
USDJPY,20260123,111100,158.10,158.10,158.09,158.09
USDJPY,20260123,111200,158.09,158.10,158.09,158.09
USDJPY,20260123,111300,158.09,158.09,158.08,158.08
USDJPY,20260123,111400,158.08,158.10,158.08,158.10
USDJPY,20260123,111500,158.10,158.10,158.10,158.10
USDJPY,20260123,111600,158.11,158.11,158.10,158.10
USDJPY,20260123,111700,158.11,158.16,158.11,158.16
USDJPY,20260123,111800,158.17,158.18,158.17,158.18
USDJPY,20260123,111900,158.18,158.18,158.16,158.16
USDJPY,20260123,112000,158.17,158.17,158.15,158.15
USDJPY,20260123,112100,158.16,158.16,158.11,158.12
USDJPY,20260123,112200,158.11,158.14,158.11,158.12
USDJPY,20260123,112300,158.12,158.12,158.11,158.11
USDJPY,20260123,112400,158.10,158.10,158.08,158.09
USDJPY,20260123,112500,158.09,158.09,158.07,158.08
USDJPY,20260123,112600,158.09,158.12,158.09,158.10
USDJPY,20260123,112700,158.10,158.10,158.10,158.10
USDJPY,20260123,112800,158.09,158.09,158.09,158.09
USDJPY,20260123,112900,158.07,158.09,158.07,158.09
USDJPY,20260123,113000,158.08,158.12,158.07,158.12
USDJPY,20260123,113100,158.12,158.12,158.11,158.11
USDJPY,20260123,113200,158.12,158.14,158.12,158.12
USDJPY,20260123,113300,158.13,158.15,158.13,158.14
USDJPY,20260123,113400,158.13,158.13,158.12,158.13
USDJPY,20260123,113500,158.14,158.14,158.14,158.14
USDJPY,20260123,113600,158.15,158.16,158.15,158.16
USDJPY,20260123,113700,158.17,158.17,158.17,158.17
USDJPY,20260123,113800,158.17,158.18,158.17,158.18
USDJPY,20260123,113900,158.18,158.18,158.18,158.18
USDJPY,20260123,114000,158.18,158.19,158.18,158.18
USDJPY,20260123,114100,158.18,158.18,158.18,158.18
USDJPY,20260123,114200,158.19,158.20,158.19,158.20
USDJPY,20260123,114300,158.20,158.20,158.20,158.20
USDJPY,20260123,114400,158.19,158.22,158.19,158.22
USDJPY,20260123,114500,158.22,158.22,158.22,158.22
USDJPY,20260123,114600,158.22,158.23,158.22,158.23
USDJPY,20260123,114700,158.23,158.23,158.23,158.23
USDJPY,20260123,114800,158.23,158.23,158.20,158.20
USDJPY,20260123,114900,158.20,158.21,158.20,158.21
USDJPY,20260123,115000,158.21,158.21,158.20,158.20
USDJPY,20260123,115100,158.19,158.19,158.19,158.19
USDJPY,20260123,115200,158.19,158.19,158.13,158.14
USDJPY,20260123,115300,158.14,158.16,158.14,158.15
USDJPY,20260123,115400,158.16,158.18,158.16,158.17
USDJPY,20260123,115500,158.18,158.20,158.18,158.18
USDJPY,20260123,115600,158.19,158.21,158.19,158.20
USDJPY,20260123,115700,158.20,158.20,158.18,158.19
USDJPY,20260123,115800,158.18,158.20,158.18,158.18
USDJPY,20260123,115900,158.19,158.19,158.19,158.19
USDJPY,20260123,120000,158.19,158.19,158.18,158.19
USDJPY,20260123,120100,158.18,158.19,158.16,158.19
USDJPY,20260123,120200,158.19,158.19,158.16,158.16
USDJPY,20260123,120300,158.16,158.17,158.14,158.17
USDJPY,20260123,120400,158.18,158.27,158.18,158.23
USDJPY,20260123,120500,158.24,158.24,158.19,158.21
USDJPY,20260123,120600,158.20,158.22,158.20,158.22
USDJPY,20260123,120700,158.22,158.23,158.21,158.22
USDJPY,20260123,120800,158.21,158.21,158.19,158.19
USDJPY,20260123,120900,158.20,158.21,158.17,158.18
USDJPY,20260123,121000,158.19,158.20,158.17,158.18
USDJPY,20260123,121100,158.19,158.19,158.18,158.19
USDJPY,20260123,121200,158.20,158.20,158.19,158.19
USDJPY,20260123,121300,158.20,158.23,158.20,158.23
USDJPY,20260123,121400,158.22,158.22,158.21,158.21
USDJPY,20260123,121500,158.20,158.23,158.20,158.23
USDJPY,20260123,121600,158.22,158.23,158.22,158.23
USDJPY,20260123,121700,158.24,158.25,158.24,158.25
USDJPY,20260123,121800,158.26,158.26,158.26,158.26
USDJPY,20260123,121900,158.25,158.27,158.25,158.26
USDJPY,20260123,122000,158.26,158.27,158.25,158.26
USDJPY,20260123,122100,158.25,158.27,158.25,158.27
USDJPY,20260123,122200,158.27,158.27,158.26,158.26
USDJPY,20260123,122300,158.26,158.27,158.26,158.26
USDJPY,20260123,122400,158.27,158.27,158.26,158.27
USDJPY,20260123,122500,158.27,158.28,158.27,158.28
USDJPY,20260123,122600,158.28,158.28,158.27,158.27
USDJPY,20260123,122700,158.28,158.30,158.28,158.30
USDJPY,20260123,122800,158.30,158.30,158.28,158.28
USDJPY,20260123,122900,158.28,158.28,158.27,158.27
USDJPY,20260123,123000,158.27,158.28,158.27,158.28
USDJPY,20260123,123100,158.28,158.29,158.28,158.29
USDJPY,20260123,123200,158.29,158.29,158.27,158.27
USDJPY,20260123,123300,158.28,158.29,158.28,158.29
USDJPY,20260123,123400,158.29,158.29,158.28,158.28
USDJPY,20260123,123500,158.27,158.27,158.27,158.27
USDJPY,20260123,123600,158.27,158.29,158.27,158.27
USDJPY,20260123,123700,158.27,158.27,158.26,158.26
USDJPY,20260123,123800,158.25,158.26,158.25,158.26
USDJPY,20260123,123900,158.26,158.26,158.24,158.24
USDJPY,20260123,124000,158.24,158.25,158.24,158.25
USDJPY,20260123,124100,158.25,158.26,158.25,158.26
USDJPY,20260123,124200,158.26,158.27,158.26,158.26
USDJPY,20260123,124300,158.27,158.28,158.26,158.26
USDJPY,20260123,124400,158.26,158.26,158.24,158.24
USDJPY,20260123,124500,158.23,158.23,158.22,158.22
USDJPY,20260123,124600,158.22,158.23,158.21,158.21
USDJPY,20260123,124700,158.20,158.20,158.18,158.18
USDJPY,20260123,124800,158.19,158.23,158.18,158.21
USDJPY,20260123,124900,158.22,158.22,158.19,158.19
USDJPY,20260123,125000,158.19,158.20,158.19,158.20
USDJPY,20260123,125100,158.21,158.21,158.20,158.20
USDJPY,20260123,125200,158.20,158.20,158.20,158.20
USDJPY,20260123,125300,158.20,158.20,158.19,158.19
USDJPY,20260123,125400,158.20,158.20,158.18,158.20
USDJPY,20260123,125500,158.19,158.19,158.17,158.17
USDJPY,20260123,125600,158.18,158.18,158.18,158.18
USDJPY,20260123,125700,158.18,158.18,158.15,158.15
USDJPY,20260123,125800,158.15,158.16,158.15,158.16
USDJPY,20260123,125900,158.15,158.15,158.15,158.15
USDJPY,20260123,130000,158.14,158.14,158.12,158.12
USDJPY,20260123,130100,158.11,158.11,158.09,158.11
USDJPY,20260123,130200,158.11,158.14,158.11,158.11
USDJPY,20260123,130300,158.10,158.10,158.08,158.10
USDJPY,20260123,130400,158.09,158.12,158.09,158.11
USDJPY,20260123,130500,158.11,158.13,158.11,158.13
USDJPY,20260123,130600,158.13,158.13,158.11,158.11
USDJPY,20260123,130700,158.11,158.11,158.11,158.11
USDJPY,20260123,130800,158.10,158.11,158.09,158.11
USDJPY,20260123,130900,158.12,158.13,158.12,158.12
USDJPY,20260123,131000,158.12,158.13,158.12,158.13
USDJPY,20260123,131100,158.13,158.16,158.13,158.16
USDJPY,20260123,131200,158.17,158.17,158.15,158.15
USDJPY,20260123,131300,158.16,158.16,158.15,158.15
USDJPY,20260123,131400,158.15,158.15,158.14,158.14
USDJPY,20260123,131500,158.14,158.15,158.14,158.15
USDJPY,20260123,131600,158.15,158.15,158.14,158.14
USDJPY,20260123,131700,158.14,158.14,158.14,158.14
USDJPY,20260123,131800,158.14,158.15,158.14,158.15
USDJPY,20260123,131900,158.16,158.17,158.16,158.17
USDJPY,20260123,132000,158.17,158.17,158.17,158.17
USDJPY,20260123,132100,158.17,158.18,158.17,158.18
USDJPY,20260123,132200,158.18,158.18,158.18,158.18
USDJPY,20260123,132300,158.17,158.17,158.16,158.16
USDJPY,20260123,132400,158.16,158.18,158.16,158.18
USDJPY,20260123,132500,158.18,158.18,158.17,158.17
USDJPY,20260123,132600,158.18,158.18,158.17,158.17
USDJPY,20260123,132700,158.17,158.18,158.17,158.18
USDJPY,20260123,132800,158.18,158.18,158.17,158.17
USDJPY,20260123,132900,158.17,158.18,158.17,158.18
USDJPY,20260123,133000,158.18,158.18,158.18,158.18
USDJPY,20260123,133100,158.18,158.19,158.18,158.19
USDJPY,20260123,133200,158.19,158.19,158.19,158.19
USDJPY,20260123,133300,158.19,158.19,158.19,158.19
USDJPY,20260123,133400,158.19,158.20,158.17,158.17
USDJPY,20260123,133500,158.16,158.16,158.16,158.16
USDJPY,20260123,133600,158.17,158.17,158.16,158.16
USDJPY,20260123,133700,158.16,158.16,158.16,158.16
USDJPY,20260123,133800,158.17,158.17,158.17,158.17
USDJPY,20260123,133900,158.18,158.18,158.18,158.18
USDJPY,20260123,134000,158.18,158.18,158.18,158.18
USDJPY,20260123,134100,158.18,158.18,158.17,158.18
USDJPY,20260123,134200,158.19,158.20,158.19,158.20
USDJPY,20260123,134300,158.20,158.20,158.19,158.19
USDJPY,20260123,134400,158.19,158.21,158.19,158.21
USDJPY,20260123,134500,158.21,158.25,158.21,158.23
USDJPY,20260123,134600,158.23,158.23,158.23,158.23
USDJPY,20260123,134700,158.23,158.23,158.23,158.23
USDJPY,20260123,134800,158.22,158.22,158.21,158.21
USDJPY,20260123,134900,158.21,158.21,158.18,158.18
USDJPY,20260123,135000,158.18,158.18,158.18,158.18
USDJPY,20260123,135100,158.18,158.18,158.18,158.18
USDJPY,20260123,135200,158.18,158.18,158.17,158.17
USDJPY,20260123,135300,158.18,158.18,158.17,158.18
USDJPY,20260123,135400,158.18,158.18,158.17,158.18
USDJPY,20260123,135500,158.18,158.18,158.18,158.18
USDJPY,20260123,135600,158.17,158.19,158.17,158.17
USDJPY,20260123,135700,158.17,158.18,158.17,158.18
USDJPY,20260123,135800,158.18,158.18,158.18,158.18
USDJPY,20260123,135900,158.17,158.17,158.16,158.16
USDJPY,20260123,140000,158.16,158.16,158.15,158.15
USDJPY,20260123,140100,158.16,158.16,158.14,158.14
USDJPY,20260123,140200,158.14,158.15,158.14,158.15
USDJPY,20260123,140300,158.15,158.15,158.14,158.14
USDJPY,20260123,140400,158.14,158.15,158.14,158.14
USDJPY,20260123,140500,158.15,158.18,158.15,158.17
USDJPY,20260123,140600,158.17,158.18,158.17,158.18
USDJPY,20260123,140700,158.17,158.17,158.16,158.17
USDJPY,20260123,140800,158.17,158.17,158.17,158.17
USDJPY,20260123,140900,158.17,158.18,158.16,158.16
USDJPY,20260123,141000,158.16,158.16,158.14,158.14
USDJPY,20260123,141100,158.15,158.15,158.13,158.14
USDJPY,20260123,141200,158.14,158.15,158.14,158.15
USDJPY,20260123,141300,158.15,158.15,158.15,158.15
USDJPY,20260123,141400,158.14,158.16,158.14,158.16
USDJPY,20260123,141500,158.17,158.17,158.16,158.16
USDJPY,20260123,141600,158.15,158.15,158.15,158.15
USDJPY,20260123,141700,158.16,158.16,158.15,158.15
USDJPY,20260123,141800,158.15,158.15,158.14,158.14
USDJPY,20260123,141900,158.14,158.14,158.13,158.14
USDJPY,20260123,142000,158.14,158.14,158.13,158.13
USDJPY,20260123,142100,158.12,158.14,158.12,158.13
USDJPY,20260123,142200,158.12,158.12,158.11,158.11
USDJPY,20260123,142300,158.11,158.11,158.11,158.11
USDJPY,20260123,142400,158.12,158.13,158.12,158.13
USDJPY,20260123,142500,158.14,158.14,158.14,158.14
USDJPY,20260123,142600,158.14,158.14,158.14,158.14
USDJPY,20260123,142700,158.14,158.14,158.12,158.12
USDJPY,20260123,142800,158.11,158.11,158.10,158.10
USDJPY,20260123,142900,158.09,158.09,158.09,158.09
USDJPY,20260123,143000,158.09,158.09,158.09,158.09
USDJPY,20260123,143100,158.09,158.10,158.08,158.10
USDJPY,20260123,143200,158.11,158.12,158.11,158.11
USDJPY,20260123,143300,158.11,158.11,158.11,158.11
USDJPY,20260123,143400,158.11,158.11,158.11,158.11
USDJPY,20260123,143500,158.12,158.12,158.10,158.11
USDJPY,20260123,143600,158.11,158.13,158.11,158.13
USDJPY,20260123,143700,158.13,158.13,158.13,158.13
USDJPY,20260123,143800,158.13,158.16,158.13,158.15
USDJPY,20260123,143900,158.15,158.17,158.15,158.17
USDJPY,20260123,144000,158.17,158.18,158.17,158.18
USDJPY,20260123,144100,158.17,158.17,158.17,158.17
USDJPY,20260123,144200,158.17,158.17,158.17,158.17
USDJPY,20260123,144300,158.17,158.18,158.17,158.18
USDJPY,20260123,144400,158.18,158.18,158.18,158.18
USDJPY,20260123,144500,158.19,158.19,158.16,158.16
USDJPY,20260123,144600,158.16,158.17,158.16,158.17
USDJPY,20260123,144700,158.17,158.19,158.17,158.17
USDJPY,20260123,144800,158.17,158.18,158.17,158.18
USDJPY,20260123,144900,158.18,158.18,158.17,158.18
USDJPY,20260123,145000,158.19,158.19,158.18,158.18
USDJPY,20260123,145100,158.18,158.21,158.18,158.20
USDJPY,20260123,145200,158.20,158.20,158.20,158.20
USDJPY,20260123,145300,158.20,158.23,158.20,158.23
USDJPY,20260123,145400,158.24,158.24,158.24,158.24
USDJPY,20260123,145500,158.25,158.26,158.24,158.26
USDJPY,20260123,145600,158.26,158.26,158.25,158.26
USDJPY,20260123,145700,158.26,158.26,158.24,158.24
USDJPY,20260123,145800,158.25,158.25,158.24,158.24
USDJPY,20260123,145900,158.25,158.26,158.24,158.25
USDJPY,20260123,150000,158.25,158.26,158.25,158.25
USDJPY,20260123,150100,158.26,158.27,158.26,158.27
USDJPY,20260123,150200,158.28,158.29,158.27,158.28
USDJPY,20260123,150300,158.29,158.30,158.29,158.29
USDJPY,20260123,150400,158.29,158.30,158.29,158.30
USDJPY,20260123,150500,158.30,158.31,158.30,158.31
USDJPY,20260123,150600,158.31,158.32,158.31,158.31
USDJPY,20260123,150700,158.30,158.31,158.30,158.31
USDJPY,20260123,150800,158.30,158.31,158.29,158.29
USDJPY,20260123,150900,158.29,158.29,158.29,158.29
USDJPY,20260123,151000,158.29,158.29,158.28,158.28
USDJPY,20260123,151100,158.28,158.28,158.27,158.27
USDJPY,20260123,151200,158.28,158.30,158.28,158.28
USDJPY,20260123,151300,158.29,158.29,158.27,158.27
USDJPY,20260123,151400,158.27,158.27,158.24,158.24
USDJPY,20260123,151500,158.25,158.25,158.24,158.24
USDJPY,20260123,151600,158.24,158.25,158.24,158.25
USDJPY,20260123,151700,158.24,158.26,158.24,158.26
USDJPY,20260123,151800,158.25,158.25,158.24,158.25
USDJPY,20260123,151900,158.25,158.25,158.24,158.24
USDJPY,20260123,152000,158.24,158.27,158.24,158.26
USDJPY,20260123,152100,158.26,158.27,158.26,158.27
USDJPY,20260123,152200,158.26,158.26,158.23,158.23
USDJPY,20260123,152300,158.22,158.22,158.20,158.20
USDJPY,20260123,152400,158.19,158.21,158.19,158.20
USDJPY,20260123,152500,158.21,158.24,158.21,158.24
USDJPY,20260123,152600,158.24,158.24,158.24,158.24
USDJPY,20260123,152700,158.25,158.25,158.24,158.24
USDJPY,20260123,152800,158.24,158.24,158.22,158.22
USDJPY,20260123,152900,158.23,158.25,158.23,158.25
USDJPY,20260123,153000,158.26,158.26,158.25,158.25
USDJPY,20260123,153100,158.24,158.27,158.23,158.27
USDJPY,20260123,153200,158.27,158.28,158.27,158.27
USDJPY,20260123,153300,158.26,158.28,158.26,158.27
USDJPY,20260123,153400,158.26,158.29,158.26,158.29
USDJPY,20260123,153500,158.28,158.28,158.27,158.28
USDJPY,20260123,153600,158.27,158.29,158.27,158.29
USDJPY,20260123,153700,158.28,158.30,158.27,158.30
USDJPY,20260123,153800,158.30,158.30,158.28,158.28
USDJPY,20260123,153900,158.29,158.31,158.29,158.31
USDJPY,20260123,154000,158.30,158.31,158.29,158.30
USDJPY,20260123,154100,158.30,158.31,158.30,158.31
USDJPY,20260123,154200,158.31,158.31,158.30,158.30
USDJPY,20260123,154300,158.29,158.31,158.29,158.31
USDJPY,20260123,154400,158.30,158.31,158.30,158.31
USDJPY,20260123,154500,158.30,158.31,158.30,158.31
USDJPY,20260123,154600,158.30,158.31,158.28,158.29
USDJPY,20260123,154700,158.30,158.30,158.29,158.29
USDJPY,20260123,154800,158.28,158.28,158.26,158.26
USDJPY,20260123,154900,158.27,158.28,158.27,158.28
USDJPY,20260123,155000,158.28,158.28,158.27,158.27
USDJPY,20260123,155100,158.28,158.29,158.28,158.29
USDJPY,20260123,155200,158.28,158.29,158.26,158.27
USDJPY,20260123,155300,158.27,158.28,158.26,158.26
USDJPY,20260123,155400,158.27,158.27,158.27,158.27
USDJPY,20260123,155500,158.27,158.27,158.24,158.24
USDJPY,20260123,155600,158.25,158.26,158.25,158.25
USDJPY,20260123,155700,158.25,158.25,158.25,158.25
USDJPY,20260123,155800,158.25,158.26,158.25,158.26
USDJPY,20260123,155900,158.26,158.26,158.26,158.26
USDJPY,20260123,160000,158.26,158.26,158.25,158.26
USDJPY,20260123,160100,158.25,158.29,158.24,158.27
USDJPY,20260123,160200,158.27,158.29,158.27,158.28
USDJPY,20260123,160300,158.27,158.28,158.24,158.28
USDJPY,20260123,160400,158.27,158.28,158.26,158.27
USDJPY,20260123,160500,158.26,158.26,158.25,158.25
USDJPY,20260123,160600,158.25,158.27,158.25,158.26
USDJPY,20260123,160700,158.25,158.25,158.23,158.23
USDJPY,20260123,160800,158.23,158.23,158.22,158.23
USDJPY,20260123,160900,158.23,158.23,158.23,158.23
USDJPY,20260123,161000,158.22,158.23,158.22,158.23
USDJPY,20260123,161100,158.22,158.24,158.22,158.23
USDJPY,20260123,161200,158.23,158.23,158.20,158.20
USDJPY,20260123,161300,158.19,158.19,158.18,158.19
USDJPY,20260123,161400,158.19,158.19,158.16,158.16
USDJPY,20260123,161500,158.16,158.17,158.16,158.16
USDJPY,20260123,161600,158.17,158.17,158.15,158.16
USDJPY,20260123,161700,158.16,158.16,158.15,158.15
USDJPY,20260123,161800,158.16,158.17,158.16,158.17
USDJPY,20260123,161900,158.18,158.19,158.18,158.18
USDJPY,20260123,162000,158.18,158.18,158.17,158.18
USDJPY,20260123,162100,158.18,158.18,158.17,158.17
USDJPY,20260123,162200,158.17,158.17,158.17,158.17
USDJPY,20260123,162300,158.18,158.18,158.17,158.17
USDJPY,20260123,162400,158.17,158.18,158.17,158.18
USDJPY,20260123,162500,158.18,158.18,158.18,158.18
USDJPY,20260123,162600,158.19,158.21,158.19,158.21
USDJPY,20260123,162700,158.22,158.25,158.22,158.25
USDJPY,20260123,162800,158.24,158.24,158.24,158.24
USDJPY,20260123,162900,158.25,158.25,158.24,158.24
USDJPY,20260123,163000,158.25,158.26,158.25,158.26
USDJPY,20260123,163100,158.26,158.26,158.26,158.26
USDJPY,20260123,163200,158.27,158.27,158.25,158.25
USDJPY,20260123,163300,158.26,158.26,158.24,158.24
USDJPY,20260123,163400,158.23,158.23,158.23,158.23
USDJPY,20260123,163500,158.23,158.24,158.23,158.24
USDJPY,20260123,163600,158.24,158.26,158.24,158.26
USDJPY,20260123,163700,158.25,158.25,158.24,158.24
USDJPY,20260123,163800,158.24,158.24,158.23,158.23
USDJPY,20260123,163900,158.23,158.24,158.23,158.24
USDJPY,20260123,164000,158.24,158.24,158.23,158.23
USDJPY,20260123,164100,158.23,158.23,158.20,158.20
USDJPY,20260123,164200,158.21,158.22,158.19,158.20
USDJPY,20260123,164300,158.21,158.21,158.20,158.20
USDJPY,20260123,164400,158.22,158.22,158.21,158.22
USDJPY,20260123,164500,158.23,158.23,158.23,158.23
USDJPY,20260123,164600,158.22,158.23,158.22,158.23
USDJPY,20260123,164700,158.22,158.22,158.19,158.19
USDJPY,20260123,164800,158.18,158.19,158.18,158.19
USDJPY,20260123,164900,158.19,158.19,158.18,158.18
USDJPY,20260123,165000,158.18,158.19,158.18,158.18
USDJPY,20260123,165100,158.17,158.17,158.16,158.16
USDJPY,20260123,165200,158.15,158.15,158.14,158.15
USDJPY,20260123,165300,158.15,158.15,158.12,158.13
USDJPY,20260123,165400,158.14,158.14,158.12,158.12
USDJPY,20260123,165500,158.12,158.12,158.09,158.09
USDJPY,20260123,165600,158.10,158.13,158.09,158.13
USDJPY,20260123,165700,158.12,158.12,158.11,158.11
USDJPY,20260123,165800,158.11,158.11,158.09,158.09
USDJPY,20260123,165900,158.10,158.12,158.09,158.12
USDJPY,20260123,170000,158.10,158.10,158.09,158.10
USDJPY,20260123,170100,158.10,158.10,158.10,158.10
USDJPY,20260123,170200,158.09,158.10,158.09,158.09
USDJPY,20260123,170300,158.09,158.10,158.09,158.09
USDJPY,20260123,170400,158.10,158.13,158.10,158.13
USDJPY,20260123,170500,158.13,158.13,158.12,158.12
USDJPY,20260123,170600,158.12,158.14,158.12,158.14
USDJPY,20260123,170700,158.14,158.14,158.13,158.14
USDJPY,20260123,170800,158.14,158.15,158.13,158.13
USDJPY,20260123,170900,158.13,158.13,158.12,158.12
USDJPY,20260123,171000,158.12,158.14,158.12,158.14
USDJPY,20260123,171100,158.15,158.16,158.14,158.15
USDJPY,20260123,171200,158.16,158.16,158.14,158.14
USDJPY,20260123,171300,158.15,158.16,158.14,158.14
USDJPY,20260123,171400,158.15,158.18,158.15,158.18
USDJPY,20260123,171500,158.19,158.20,158.19,158.20
USDJPY,20260123,171600,158.21,158.21,158.20,158.20
USDJPY,20260123,171700,158.20,158.21,158.19,158.20
USDJPY,20260123,171800,158.19,158.19,158.18,158.18
USDJPY,20260123,171900,158.17,158.17,158.14,158.14
USDJPY,20260123,172000,158.13,158.13,158.01,158.01
USDJPY,20260123,172100,158.00,158.06,157.98,158.03
USDJPY,20260123,172200,158.02,158.02,157.85,157.93
USDJPY,20260123,172300,157.94,157.97,157.91,157.97
USDJPY,20260123,172400,157.96,157.99,157.95,157.97
USDJPY,20260123,172500,157.98,158.03,157.97,157.97
USDJPY,20260123,172600,157.96,158.00,157.95,157.98
USDJPY,20260123,172700,157.97,157.97,157.84,157.89
USDJPY,20260123,172800,157.90,157.92,157.86,157.86
USDJPY,20260123,172900,157.85,157.87,157.82,157.83
USDJPY,20260123,173000,157.84,157.85,157.80,157.80
USDJPY,20260123,173100,157.79,157.82,157.78,157.78
USDJPY,20260123,173200,157.77,157.78,157.69,157.73
USDJPY,20260123,173300,157.72,157.72,157.71,157.71
USDJPY,20260123,173400,157.72,157.72,157.64,157.64
USDJPY,20260123,173500,157.65,157.69,157.64,157.65
USDJPY,20260123,173600,157.66,157.66,157.56,157.60
USDJPY,20260123,173700,157.59,157.60,157.55,157.56
USDJPY,20260123,173800,157.57,157.61,157.54,157.54
USDJPY,20260123,173900,157.55,157.58,157.55,157.55
USDJPY,20260123,174000,157.54,157.58,157.53,157.58
USDJPY,20260123,174100,157.57,157.59,157.53,157.59
USDJPY,20260123,174200,157.60,157.64,157.60,157.61
USDJPY,20260123,174300,157.60,157.60,157.54,157.54
USDJPY,20260123,174400,157.55,157.57,157.54,157.54
USDJPY,20260123,174500,157.53,157.56,157.53,157.55
USDJPY,20260123,174600,157.56,157.56,157.55,157.56
USDJPY,20260123,174700,157.56,157.56,157.55,157.55
USDJPY,20260123,174800,157.55,157.55,157.54,157.55
USDJPY,20260123,174900,157.54,157.54,157.49,157.51
USDJPY,20260123,175000,157.50,157.51,157.46,157.46
USDJPY,20260123,175100,157.45,157.46,157.38,157.38
USDJPY,20260123,175200,157.37,157.45,157.36,157.41
USDJPY,20260123,175300,157.40,157.43,157.40,157.43
USDJPY,20260123,175400,157.44,157.56,157.44,157.56
USDJPY,20260123,175500,157.57,157.61,157.56,157.60
USDJPY,20260123,175600,157.59,157.60,157.55,157.57
USDJPY,20260123,175700,157.56,157.60,157.55,157.60
USDJPY,20260123,175800,157.61,157.64,157.60,157.62
USDJPY,20260123,175900,157.61,157.63,157.60,157.62
USDJPY,20260123,180000,157.61,157.61,157.56,157.56
USDJPY,20260123,180100,157.57,157.60,157.56,157.59
USDJPY,20260123,180200,157.58,157.58,157.56,157.56
USDJPY,20260123,180300,157.55,157.55,157.51,157.52
USDJPY,20260123,180400,157.51,157.51,157.43,157.44
USDJPY,20260123,180500,157.45,157.48,157.44,157.48
USDJPY,20260123,180600,157.49,157.50,157.49,157.49
USDJPY,20260123,180700,157.50,157.50,157.45,157.46
USDJPY,20260123,180800,157.47,157.49,157.47,157.48
USDJPY,20260123,180900,157.49,157.49,157.47,157.48
USDJPY,20260123,181000,157.47,157.48,157.46,157.48
USDJPY,20260123,181100,157.47,157.47,157.40,157.40
USDJPY,20260123,181200,157.39,157.39,157.21,157.26
USDJPY,20260123,181300,157.28,157.31,157.15,157.16
USDJPY,20260123,181400,157.15,157.15,157.00,157.04
USDJPY,20260123,181500,157.03,157.04,157.00,157.00
USDJPY,20260123,181600,157.01,157.03,156.95,157.03
USDJPY,20260123,181700,157.04,157.10,156.95,156.95
USDJPY,20260123,181800,156.96,157.03,156.94,157.00
USDJPY,20260123,181900,156.99,156.99,156.78,156.78
USDJPY,20260123,182000,156.77,156.92,156.74,156.88
USDJPY,20260123,182100,156.87,156.90,156.81,156.90
USDJPY,20260123,182200,156.89,156.89,156.80,156.84
USDJPY,20260123,182300,156.85,156.88,156.81,156.81
USDJPY,20260123,182400,156.80,156.81,156.72,156.77
USDJPY,20260123,182500,156.76,156.77,156.72,156.75
USDJPY,20260123,182600,156.76,156.76,156.68,156.68
USDJPY,20260123,182700,156.67,156.67,156.54,156.56
USDJPY,20260123,182800,156.55,156.61,156.53,156.54
USDJPY,20260123,182900,156.53,156.61,156.53,156.58
USDJPY,20260123,183000,156.59,156.64,156.59,156.61
USDJPY,20260123,183100,156.60,156.60,156.38,156.38
USDJPY,20260123,183200,156.37,156.39,156.16,156.18
USDJPY,20260123,183300,156.17,156.29,156.12,156.27
USDJPY,20260123,183400,156.25,156.50,156.25,156.50
USDJPY,20260123,183500,156.47,156.64,156.42,156.64
USDJPY,20260123,183600,156.62,156.89,156.62,156.69
USDJPY,20260123,183700,156.67,156.70,156.59,156.63
USDJPY,20260123,183800,156.62,156.69,156.62,156.67
USDJPY,20260123,183900,156.66,156.71,156.63,156.70
USDJPY,20260123,184000,156.69,156.72,156.64,156.64
USDJPY,20260123,184100,156.63,156.63,156.45,156.45
USDJPY,20260123,184200,156.44,156.57,156.42,156.56
USDJPY,20260123,184300,156.55,156.55,156.37,156.39
USDJPY,20260123,184400,156.38,156.45,156.38,156.42
USDJPY,20260123,184500,156.43,156.60,156.43,156.57
USDJPY,20260123,184600,156.58,156.59,156.55,156.58
USDJPY,20260123,184700,156.59,156.60,156.55,156.59
USDJPY,20260123,184800,156.58,156.66,156.48,156.48
USDJPY,20260123,184900,156.49,156.53,156.45,156.46
USDJPY,20260123,185000,156.45,156.47,156.43,156.47
USDJPY,20260123,185100,156.48,156.52,156.42,156.45
USDJPY,20260123,185200,156.46,156.49,156.45,156.47
USDJPY,20260123,185300,156.46,156.47,156.43,156.44
USDJPY,20260123,185400,156.45,156.45,156.42,156.45
USDJPY,20260123,185500,156.44,156.44,156.31,156.31
USDJPY,20260123,185600,156.30,156.40,156.25,156.40
USDJPY,20260123,185700,156.41,156.48,156.31,156.31
USDJPY,20260123,185800,156.32,156.36,156.30,156.32
USDJPY,20260123,185900,156.31,156.35,156.30,156.34
USDJPY,20260123,190000,156.33,156.36,156.29,156.35
USDJPY,20260123,190100,156.34,156.49,156.32,156.46
USDJPY,20260123,190200,156.47,156.47,156.36,156.40
USDJPY,20260123,190300,156.41,156.44,156.40,156.41
USDJPY,20260123,190400,156.42,156.43,156.36,156.36
USDJPY,20260123,190500,156.37,156.42,156.37,156.39
USDJPY,20260123,190600,156.40,156.40,156.37,156.38
USDJPY,20260123,190700,156.39,156.43,156.38,156.40
USDJPY,20260123,190800,156.41,156.44,156.41,156.43
USDJPY,20260123,190900,156.42,156.43,156.40,156.40
USDJPY,20260123,191000,156.39,156.43,156.35,156.43
USDJPY,20260123,191100,156.44,156.54,156.44,156.54
USDJPY,20260123,191200,156.53,156.55,156.51,156.54
USDJPY,20260123,191300,156.53,156.60,156.52,156.56
USDJPY,20260123,191400,156.55,156.58,156.55,156.56
USDJPY,20260123,191500,156.57,156.58,156.55,156.56
USDJPY,20260123,191600,156.55,156.61,156.50,156.52
USDJPY,20260123,191700,156.53,156.54,156.47,156.48
USDJPY,20260123,191800,156.47,156.48,156.47,156.48
USDJPY,20260123,191900,156.47,156.48,156.47,156.47
USDJPY,20260123,192000,156.46,156.50,156.40,156.40
USDJPY,20260123,192100,156.39,156.39,156.32,156.32
USDJPY,20260123,192200,156.31,156.33,156.29,156.30
USDJPY,20260123,192300,156.31,156.40,156.31,156.33
USDJPY,20260123,192400,156.34,156.36,156.10,156.11
USDJPY,20260123,192500,156.10,156.18,156.09,156.16
USDJPY,20260123,192600,156.17,156.23,156.13,156.16
USDJPY,20260123,192700,156.15,156.15,156.10,156.12
USDJPY,20260123,192800,156.11,156.13,156.07,156.07
USDJPY,20260123,192900,156.06,156.08,156.03,156.06
USDJPY,20260123,193000,156.05,156.05,156.01,156.01
USDJPY,20260123,193100,156.02,156.10,156.02,156.08
USDJPY,20260123,193200,156.07,156.09,156.05,156.05
USDJPY,20260123,193300,156.06,156.19,156.06,156.16
USDJPY,20260123,193400,156.15,156.22,156.14,156.19
USDJPY,20260123,193500,156.18,156.20,156.13,156.14
USDJPY,20260123,193600,156.13,156.20,156.13,156.16
USDJPY,20260123,193700,156.17,156.20,156.15,156.16
USDJPY,20260123,193800,156.17,156.19,156.14,156.14
USDJPY,20260123,193900,156.13,156.15,156.11,156.14
USDJPY,20260123,194000,156.13,156.14,156.13,156.13
USDJPY,20260123,194100,156.12,156.12,156.10,156.10
USDJPY,20260123,194200,156.08,156.15,156.08,156.15
USDJPY,20260123,194300,156.16,156.19,156.12,156.12
USDJPY,20260123,194400,156.12,156.12,156.09,156.09
USDJPY,20260123,194500,156.09,156.09,156.08,156.08
USDJPY,20260123,194600,156.08,156.11,156.07,156.09
USDJPY,20260123,194700,156.08,156.13,156.08,156.13
USDJPY,20260123,194800,156.13,156.17,156.13,156.17
USDJPY,20260123,194900,156.17,156.19,156.15,156.15
USDJPY,20260123,195000,156.14,156.15,156.11,156.11
USDJPY,20260123,195100,156.12,156.17,156.12,156.15
USDJPY,20260123,195200,156.16,156.16,156.15,156.15
USDJPY,20260123,195300,156.14,156.16,156.12,156.16
USDJPY,20260123,195400,156.17,156.20,156.16,156.16
USDJPY,20260123,195500,156.15,156.15,156.14,156.15
USDJPY,20260123,195600,156.15,156.19,156.15,156.17
USDJPY,20260123,195700,156.16,156.18,156.14,156.16
USDJPY,20260123,195800,156.15,156.15,156.13,156.15
USDJPY,20260123,195900,156.16,156.16,156.15,156.16
USDJPY,20260123,200000,156.17,156.18,156.15,156.15
USDJPY,20260123,200100,156.14,156.18,156.13,156.16
USDJPY,20260123,200200,156.17,156.19,156.06,156.06
USDJPY,20260123,200300,156.07,156.07,156.01,156.04
USDJPY,20260123,200400,156.05,156.07,156.02,156.07
USDJPY,20260123,200500,156.06,156.06,156.02,156.04
USDJPY,20260123,200600,156.03,156.04,156.02,156.02
USDJPY,20260123,200700,156.02,156.02,156.00,156.00
USDJPY,20260123,200800,156.01,156.05,156.01,156.05
USDJPY,20260123,200900,156.06,156.07,156.04,156.05
USDJPY,20260123,201000,156.06,156.06,156.04,156.05
USDJPY,20260123,201100,156.04,156.04,156.03,156.03
USDJPY,20260123,201200,156.04,156.04,156.00,156.00
USDJPY,20260123,201300,156.01,156.01,155.98,155.98
USDJPY,20260123,201400,155.97,155.97,155.92,155.93
USDJPY,20260123,201500,155.94,155.95,155.89,155.92
USDJPY,20260123,201600,155.91,155.95,155.91,155.95
USDJPY,20260123,201700,155.96,155.98,155.92,155.92
USDJPY,20260123,201800,155.93,155.95,155.93,155.95
USDJPY,20260123,201900,155.96,155.97,155.94,155.94
USDJPY,20260123,202000,155.94,155.94,155.92,155.93
USDJPY,20260123,202100,155.93,155.96,155.93,155.96
USDJPY,20260123,202200,155.95,155.97,155.95,155.97
USDJPY,20260123,202300,155.98,156.09,155.98,156.09
USDJPY,20260123,202400,156.10,156.16,156.09,156.16
USDJPY,20260123,202500,156.17,156.24,156.17,156.23
USDJPY,20260123,202600,156.22,156.22,156.17,156.21
USDJPY,20260123,202700,156.20,156.20,156.14,156.16
USDJPY,20260123,202800,156.17,156.18,156.17,156.18
USDJPY,20260123,202900,156.19,156.20,156.15,156.17
USDJPY,20260123,203000,156.16,156.16,156.11,156.12
USDJPY,20260123,203100,156.13,156.15,156.12,156.13
USDJPY,20260123,203200,156.12,156.12,156.10,156.10
USDJPY,20260123,203300,156.11,156.17,156.11,156.17
USDJPY,20260123,203400,156.16,156.16,156.13,156.14
USDJPY,20260123,203500,156.13,156.13,156.10,156.10
USDJPY,20260123,203600,156.10,156.15,156.09,156.09
USDJPY,20260123,203700,156.10,156.12,156.09,156.09
USDJPY,20260123,203800,156.08,156.08,156.07,156.07
USDJPY,20260123,203900,156.07,156.07,156.05,156.05
USDJPY,20260123,204000,156.06,156.09,156.06,156.07
USDJPY,20260123,204100,156.07,156.07,156.05,156.05
USDJPY,20260123,204200,156.05,156.05,156.04,156.05
USDJPY,20260123,204300,156.04,156.08,156.04,156.08
USDJPY,20260123,204400,156.07,156.09,156.07,156.07
USDJPY,20260123,204500,156.06,156.06,156.04,156.04
USDJPY,20260123,204600,156.03,156.03,156.02,156.03
USDJPY,20260123,204700,156.04,156.04,156.01,156.01
USDJPY,20260123,204800,156.00,156.00,155.95,155.95
USDJPY,20260123,204900,155.94,155.97,155.94,155.97
USDJPY,20260123,205000,155.97,155.97,155.96,155.97
USDJPY,20260123,205100,155.98,155.98,155.97,155.98
USDJPY,20260123,205200,155.97,155.97,155.93,155.94
USDJPY,20260123,205300,155.93,155.93,155.86,155.86
USDJPY,20260123,205400,155.83,155.83,155.68,155.68
USDJPY,20260123,205500,155.69,155.79,155.69,155.78
USDJPY,20260123,205600,155.79,155.79,155.70,155.72
USDJPY,20260123,205700,155.73,155.75,155.72,155.74
USDJPY,20260123,205800,155.75,155.81,155.75,155.81
USDJPY,20260123,205900,155.82,155.88,155.82,155.88
USDJPY,20260123,210000,155.87,155.88,155.84,155.88
USDJPY,20260123,210100,155.89,155.89,155.84,155.86
USDJPY,20260123,210200,155.85,155.88,155.83,155.88
USDJPY,20260123,210300,155.89,155.90,155.86,155.87
USDJPY,20260123,210400,155.86,155.91,155.86,155.90
USDJPY,20260123,210500,155.91,155.95,155.89,155.89
USDJPY,20260123,210600,155.88,155.89,155.86,155.89
USDJPY,20260123,210700,155.88,155.89,155.85,155.87
USDJPY,20260123,210800,155.87,155.88,155.87,155.88
USDJPY,20260123,210900,155.88,155.88,155.84,155.84
USDJPY,20260123,211000,155.85,155.85,155.83,155.83
USDJPY,20260123,211100,155.82,155.86,155.82,155.86
USDJPY,20260123,211200,155.86,155.86,155.84,155.84
USDJPY,20260123,211300,155.84,155.84,155.83,155.83
USDJPY,20260123,211400,155.84,155.85,155.83,155.83
USDJPY,20260123,211500,155.83,155.84,155.82,155.84
USDJPY,20260123,211600,155.83,155.83,155.80,155.81
USDJPY,20260123,211700,155.82,155.82,155.81,155.81
USDJPY,20260123,211800,155.82,155.83,155.81,155.82
USDJPY,20260123,211900,155.81,155.81,155.79,155.80
USDJPY,20260123,212000,155.81,155.81,155.77,155.77
USDJPY,20260123,212100,155.78,155.80,155.77,155.78
USDJPY,20260123,212200,155.79,155.80,155.78,155.78
USDJPY,20260123,212300,155.79,155.81,155.78,155.81
USDJPY,20260123,212400,155.82,155.83,155.78,155.79
USDJPY,20260123,212500,155.78,155.78,155.77,155.77
USDJPY,20260123,212600,155.76,155.76,155.72,155.74
USDJPY,20260123,212700,155.73,155.75,155.73,155.75
USDJPY,20260123,212800,155.76,155.77,155.75,155.75
USDJPY,20260123,212900,155.76,155.79,155.76,155.79
USDJPY,20260123,213000,155.78,155.79,155.78,155.78
USDJPY,20260123,213100,155.79,155.85,155.79,155.84
USDJPY,20260123,213200,155.85,155.85,155.84,155.84
USDJPY,20260123,213300,155.85,155.86,155.83,155.85
USDJPY,20260123,213400,155.86,155.87,155.85,155.87
USDJPY,20260123,213500,155.87,155.88,155.86,155.88
USDJPY,20260123,213600,155.89,155.90,155.88,155.90
USDJPY,20260123,213700,155.89,155.89,155.87,155.88
USDJPY,20260123,213800,155.87,155.89,155.83,155.83
USDJPY,20260123,213900,155.83,155.83,155.83,155.83
USDJPY,20260123,214000,155.82,155.82,155.76,155.76
USDJPY,20260123,214100,155.77,155.78,155.77,155.77
USDJPY,20260123,214200,155.76,155.78,155.76,155.78
USDJPY,20260123,214300,155.77,155.78,155.76,155.77
USDJPY,20260123,214400,155.76,155.77,155.75,155.76
USDJPY,20260123,214500,155.76,155.80,155.74,155.80
USDJPY,20260123,214600,155.79,155.82,155.78,155.81
USDJPY,20260123,214700,155.82,155.83,155.82,155.83
USDJPY,20260123,214800,155.84,155.84,155.83,155.84
USDJPY,20260123,214900,155.84,155.86,155.84,155.86
USDJPY,20260123,215000,155.85,155.85,155.83,155.83
USDJPY,20260123,215100,155.82,155.82,155.78,155.78
USDJPY,20260123,215200,155.77,155.79,155.77,155.79
USDJPY,20260123,215300,155.79,155.79,155.77,155.77
USDJPY,20260123,215400,155.78,155.78,155.77,155.78
USDJPY,20260123,215500,155.77,155.79,155.76,155.78
USDJPY,20260123,215600,155.77,155.78,155.77,155.78
USDJPY,20260123,215700,155.78,155.78,155.77,155.77
USDJPY,20260123,215800,155.78,155.78,155.75,155.75
USDJPY,20260123,215900,155.76,155.80,155.76,155.80
USDJPY,20260123,220000,155.79,155.82,155.78,155.80
USDJPY,20260123,220100,155.81,155.81,155.80,155.80
USDJPY,20260123,220200,155.81,155.85,155.80,155.85
USDJPY,20260123,220300,155.84,155.84,155.81,155.82
USDJPY,20260123,220400,155.82,155.82,155.79,155.79
USDJPY,20260123,220500,155.79,155.79,155.78,155.78
USDJPY,20260123,220600,155.79,155.79,155.76,155.76
USDJPY,20260123,220700,155.75,155.77,155.75,155.77
USDJPY,20260123,220800,155.78,155.80,155.78,155.80
USDJPY,20260123,220900,155.79,155.79,155.74,155.74
USDJPY,20260123,221000,155.73,155.74,155.73,155.73
USDJPY,20260123,221100,155.72,155.74,155.69,155.72
USDJPY,20260123,221200,155.73,155.77,155.73,155.77
USDJPY,20260123,221300,155.77,155.77,155.61,155.67
USDJPY,20260123,221400,155.68,155.71,155.68,155.68
USDJPY,20260123,221500,155.69,155.69,155.67,155.67
USDJPY,20260123,221600,155.67,155.69,155.67,155.68
USDJPY,20260123,221700,155.67,155.67,155.66,155.66
USDJPY,20260123,221800,155.67,155.69,155.67,155.69
USDJPY,20260123,221900,155.68,155.70,155.68,155.70
USDJPY,20260123,222000,155.70,155.70,155.70,155.70
USDJPY,20260123,222100,155.71,155.71,155.71,155.71
USDJPY,20260123,222200,155.70,155.71,155.70,155.71
USDJPY,20260123,222300,155.71,155.71,155.70,155.71
USDJPY,20260123,222400,155.71,155.71,155.71,155.71
USDJPY,20260123,222500,155.71,155.71,155.71,155.71
USDJPY,20260123,222600,155.71,155.71,155.70,155.70
USDJPY,20260123,222700,155.70,155.70,155.66,155.66
USDJPY,20260123,222800,155.66,155.68,155.66,155.67
USDJPY,20260123,222900,155.66,155.67,155.66,155.67
USDJPY,20260123,223000,155.68,155.69,155.68,155.69
USDJPY,20260123,223100,155.70,155.70,155.69,155.69
USDJPY,20260123,223200,155.69,155.69,155.69,155.69
USDJPY,20260123,223300,155.69,155.69,155.68,155.69
USDJPY,20260123,223400,155.70,155.73,155.70,155.73
USDJPY,20260123,223500,155.75,155.76,155.74,155.74
USDJPY,20260123,223600,155.75,155.77,155.75,155.77
USDJPY,20260123,223700,155.76,155.79,155.76,155.78
USDJPY,20260123,223800,155.77,155.77,155.77,155.77
USDJPY,20260123,223900,155.77,155.78,155.77,155.78
USDJPY,20260123,224000,155.78,155.78,155.78,155.78
USDJPY,20260123,224100,155.78,155.78,155.78,155.78
USDJPY,20260123,224200,155.77,155.77,155.74,155.74
USDJPY,20260123,224300,155.75,155.75,155.75,155.75
USDJPY,20260123,224400,155.75,155.76,155.72,155.73
USDJPY,20260123,224500,155.72,155.72,155.71,155.71
USDJPY,20260123,224600,155.71,155.72,155.69,155.72
USDJPY,20260123,224700,155.73,155.78,155.73,155.77
USDJPY,20260123,224800,155.76,155.78,155.75,155.75
USDJPY,20260123,224900,155.76,155.78,155.76,155.78
USDJPY,20260123,225000,155.77,155.78,155.77,155.78
USDJPY,20260123,225100,155.79,155.80,155.76,155.76
USDJPY,20260123,225200,155.77,155.77,155.75,155.77
USDJPY,20260123,225300,155.78,155.80,155.75,155.75
USDJPY,20260123,225400,155.74,155.76,155.74,155.76
USDJPY,20260123,225500,155.76,155.77,155.72,155.72
USDJPY,20260123,225600,155.73,155.77,155.72,155.77
USDJPY,20260123,225700,155.78,155.79,155.78,155.79
USDJPY,20260123,225800,155.78,155.78,155.76,155.76
USDJPY,20260123,225900,155.75,155.75,155.70,155.70
EURGBP,20260123,000100,0.8705,0.8705,0.8704,0.8704
EURGBP,20260123,000200,0.8705,0.8705,0.8704,0.8704
EURGBP,20260123,000300,0.8704,0.8704,0.8704,0.8704
EURGBP,20260123,000400,0.8704,0.8704,0.8704,0.8704
EURGBP,20260123,000500,0.8704,0.8704,0.8704,0.8704
EURGBP,20260123,000600,0.8704,0.8704,0.8704,0.8704
EURGBP,20260123,000700,0.8704,0.8704,0.8704,0.8704
EURGBP,20260123,000800,0.8704,0.8704,0.8704,0.8704
EURGBP,20260123,000900,0.8704,0.8704,0.8704,0.8704
EURGBP,20260123,001000,0.8704,0.8704,0.8704,0.8704
EURGBP,20260123,001100,0.8703,0.8704,0.8703,0.8704
EURGBP,20260123,001200,0.8704,0.8704,0.8704,0.8704
EURGBP,20260123,001300,0.8704,0.8704,0.8704,0.8704
EURGBP,20260123,001400,0.8703,0.8703,0.8703,0.8703
EURGBP,20260123,001500,0.8703,0.8703,0.8703,0.8703
EURGBP,20260123,001600,0.8704,0.8704,0.8704,0.8704
EURGBP,20260123,001700,0.8704,0.8704,0.8704,0.8704
EURGBP,20260123,001800,0.8704,0.8704,0.8704,0.8704
EURGBP,20260123,001900,0.8703,0.8703,0.8703,0.8703
EURGBP,20260123,002000,0.8703,0.8704,0.8703,0.8704
EURGBP,20260123,002100,0.8704,0.8704,0.8704,0.8704
EURGBP,20260123,002200,0.8704,0.8704,0.8704,0.8704
EURGBP,20260123,002300,0.8703,0.8704,0.8703,0.8704
EURGBP,20260123,002400,0.8704,0.8704,0.8704,0.8704
EURGBP,20260123,002500,0.8704,0.8704,0.8703,0.8703
EURGBP,20260123,002600,0.8703,0.8703,0.8703,0.8703
EURGBP,20260123,002700,0.8703,0.8703,0.8703,0.8703
EURGBP,20260123,002800,0.8703,0.8703,0.8703,0.8703
EURGBP,20260123,002900,0.8703,0.8703,0.8703,0.8703
EURGBP,20260123,003000,0.8703,0.8705,0.8703,0.8705
EURGBP,20260123,003100,0.8705,0.8705,0.8705,0.8705
EURGBP,20260123,003200,0.8705,0.8705,0.8705,0.8705
EURGBP,20260123,003300,0.8705,0.8705,0.8705,0.8705
EURGBP,20260123,003400,0.8706,0.8706,0.8706,0.8706
EURGBP,20260123,003500,0.8706,0.8706,0.8706,0.8706
EURGBP,20260123,003600,0.8706,0.8706,0.8706,0.8706
EURGBP,20260123,003700,0.8706,0.8706,0.8706,0.8706
EURGBP,20260123,003800,0.8706,0.8706,0.8706,0.8706
EURGBP,20260123,003900,0.8706,0.8706,0.8706,0.8706
EURGBP,20260123,004000,0.8706,0.8706,0.8704,0.8704
EURGBP,20260123,004100,0.8704,0.8704,0.8704,0.8704
EURGBP,20260123,004200,0.8705,0.8705,0.8705,0.8705
EURGBP,20260123,004300,0.8705,0.8705,0.8705,0.8705
EURGBP,20260123,004400,0.8705,0.8705,0.8705,0.8705
EURGBP,20260123,004500,0.8705,0.8705,0.8705,0.8705
EURGBP,20260123,004600,0.8705,0.8705,0.8705,0.8705
EURGBP,20260123,004700,0.8705,0.8705,0.8705,0.8705
EURGBP,20260123,004800,0.8705,0.8705,0.8704,0.8705
EURGBP,20260123,004900,0.8705,0.8705,0.8705,0.8705
EURGBP,20260123,005000,0.8705,0.8705,0.8705,0.8705
EURGBP,20260123,005100,0.8705,0.8705,0.8705,0.8705
EURGBP,20260123,005200,0.8705,0.8705,0.8705,0.8705
EURGBP,20260123,005300,0.8705,0.8705,0.8705,0.8705
EURGBP,20260123,005400,0.8705,0.8705,0.8705,0.8705
EURGBP,20260123,005500,0.8705,0.8705,0.8705,0.8705
EURGBP,20260123,005600,0.8705,0.8705,0.8704,0.8704
EURGBP,20260123,005700,0.8704,0.8705,0.8704,0.8705
EURGBP,20260123,005800,0.8705,0.8705,0.8705,0.8705
EURGBP,20260123,005900,0.8705,0.8705,0.8705,0.8705
EURGBP,20260123,010000,0.8705,0.8705,0.8705,0.8705
EURGBP,20260123,010100,0.8704,0.8704,0.8704,0.8704
EURGBP,20260123,010200,0.8704,0.8704,0.8704,0.8704
EURGBP,20260123,010300,0.8704,0.8704,0.8704,0.8704
EURGBP,20260123,010400,0.8704,0.8704,0.8704,0.8704
EURGBP,20260123,010500,0.8704,0.8704,0.8704,0.8704
EURGBP,20260123,010600,0.8704,0.8704,0.8704,0.8704
EURGBP,20260123,010700,0.8704,0.8704,0.8704,0.8704
EURGBP,20260123,010800,0.8704,0.8704,0.8704,0.8704
EURGBP,20260123,010900,0.8704,0.8704,0.8704,0.8704
EURGBP,20260123,011000,0.8704,0.8704,0.8704,0.8704
EURGBP,20260123,011100,0.8704,0.8704,0.8704,0.8704
EURGBP,20260123,011200,0.8704,0.8704,0.8704,0.8704
EURGBP,20260123,011300,0.8704,0.8704,0.8704,0.8704
EURGBP,20260123,011400,0.8704,0.8704,0.8704,0.8704
EURGBP,20260123,011500,0.8703,0.8703,0.8703,0.8703
EURGBP,20260123,011600,0.8703,0.8703,0.8703,0.8703
EURGBP,20260123,011700,0.8703,0.8703,0.8703,0.8703
EURGBP,20260123,011800,0.8703,0.8703,0.8703,0.8703
EURGBP,20260123,011900,0.8703,0.8703,0.8703,0.8703
EURGBP,20260123,012000,0.8703,0.8703,0.8703,0.8703
EURGBP,20260123,012100,0.8703,0.8703,0.8703,0.8703
EURGBP,20260123,012200,0.8703,0.8703,0.8702,0.8703
EURGBP,20260123,012300,0.8703,0.8703,0.8703,0.8703
EURGBP,20260123,012400,0.8703,0.8703,0.8703,0.8703
EURGBP,20260123,012500,0.8703,0.8703,0.8703,0.8703
EURGBP,20260123,012600,0.8702,0.8703,0.8702,0.8703
EURGBP,20260123,012700,0.8703,0.8703,0.8703,0.8703
EURGBP,20260123,012800,0.8703,0.8703,0.8703,0.8703
EURGBP,20260123,012900,0.8703,0.8703,0.8703,0.8703
EURGBP,20260123,013000,0.8704,0.8704,0.8704,0.8704
EURGBP,20260123,013100,0.8703,0.8704,0.8703,0.8704
EURGBP,20260123,013200,0.8704,0.8704,0.8704,0.8704
EURGBP,20260123,013300,0.8704,0.8704,0.8704,0.8704
EURGBP,20260123,013400,0.8703,0.8704,0.8703,0.8704
EURGBP,20260123,013500,0.8704,0.8704,0.8703,0.8703
EURGBP,20260123,013600,0.8703,0.8703,0.8703,0.8703
EURGBP,20260123,013700,0.8703,0.8704,0.8703,0.8704
EURGBP,20260123,013800,0.8703,0.8703,0.8703,0.8703
EURGBP,20260123,013900,0.8703,0.8703,0.8703,0.8703
EURGBP,20260123,014000,0.8703,0.8703,0.8703,0.8703
EURGBP,20260123,014100,0.8703,0.8703,0.8703,0.8703
EURGBP,20260123,014200,0.8703,0.8703,0.8703,0.8703
EURGBP,20260123,014300,0.8703,0.8703,0.8703,0.8703
EURGBP,20260123,014400,0.8703,0.8703,0.8703,0.8703
EURGBP,20260123,014500,0.8703,0.8703,0.8703,0.8703
EURGBP,20260123,014600,0.8703,0.8703,0.8703,0.8703
EURGBP,20260123,014700,0.8703,0.8703,0.8703,0.8703
EURGBP,20260123,014800,0.8703,0.8704,0.8703,0.8704
EURGBP,20260123,014900,0.8704,0.8704,0.8703,0.8703
EURGBP,20260123,015000,0.8703,0.8703,0.8703,0.8703
EURGBP,20260123,015100,0.8703,0.8703,0.8703,0.8703
EURGBP,20260123,015200,0.8704,0.8704,0.8704,0.8704
EURGBP,20260123,015300,0.8704,0.8704,0.8704,0.8704
EURGBP,20260123,015400,0.8703,0.8704,0.8703,0.8704
EURGBP,20260123,015500,0.8704,0.8704,0.8703,0.8703
EURGBP,20260123,015600,0.8704,0.8704,0.8703,0.8703
EURGBP,20260123,015700,0.8703,0.8704,0.8703,0.8704
EURGBP,20260123,015800,0.8703,0.8703,0.8703,0.8703
EURGBP,20260123,015900,0.8704,0.8704,0.8703,0.8703
EURGBP,20260123,020000,0.8703,0.8703,0.8703,0.8703
EURGBP,20260123,020100,0.8703,0.8703,0.8702,0.8702
EURGBP,20260123,020200,0.8702,0.8702,0.8702,0.8702
EURGBP,20260123,020300,0.8702,0.8702,0.8702,0.8702
EURGBP,20260123,020400,0.8703,0.8703,0.8702,0.8702
EURGBP,20260123,020500,0.8703,0.8703,0.8703,0.8703
EURGBP,20260123,020600,0.8702,0.8702,0.8702,0.8702
EURGBP,20260123,020700,0.8702,0.8703,0.8702,0.8703
EURGBP,20260123,020800,0.8703,0.8703,0.8702,0.8702
EURGBP,20260123,020900,0.8702,0.8702,0.8702,0.8702
EURGBP,20260123,021000,0.8702,0.8702,0.8702,0.8702
EURGBP,20260123,021100,0.8702,0.8702,0.8702,0.8702
EURGBP,20260123,021200,0.8702,0.8702,0.8702,0.8702
EURGBP,20260123,021300,0.8702,0.8702,0.8702,0.8702
EURGBP,20260123,021400,0.8701,0.8701,0.8701,0.8701
EURGBP,20260123,021500,0.8702,0.8702,0.8702,0.8702
EURGBP,20260123,021600,0.8702,0.8702,0.8701,0.8701
EURGBP,20260123,021700,0.8702,0.8702,0.8701,0.8702
EURGBP,20260123,021800,0.8701,0.8702,0.8701,0.8702
EURGBP,20260123,021900,0.8702,0.8703,0.8702,0.8703
EURGBP,20260123,022000,0.8702,0.8702,0.8702,0.8702
EURGBP,20260123,022100,0.8702,0.8702,0.8702,0.8702
EURGBP,20260123,022200,0.8702,0.8702,0.8702,0.8702
EURGBP,20260123,022300,0.8702,0.8703,0.8702,0.8703
EURGBP,20260123,022400,0.8702,0.8702,0.8702,0.8702
EURGBP,20260123,022500,0.8702,0.8702,0.8702,0.8702
EURGBP,20260123,022600,0.8702,0.8702,0.8702,0.8702
EURGBP,20260123,022700,0.8702,0.8703,0.8702,0.8703
EURGBP,20260123,022800,0.8703,0.8703,0.8703,0.8703
EURGBP,20260123,022900,0.8703,0.8703,0.8703,0.8703
EURGBP,20260123,023000,0.8703,0.8703,0.8703,0.8703
EURGBP,20260123,023100,0.8702,0.8702,0.8702,0.8702
EURGBP,20260123,023200,0.8702,0.8702,0.8702,0.8702
EURGBP,20260123,023300,0.8702,0.8702,0.8702,0.8702
EURGBP,20260123,023400,0.8702,0.8702,0.8702,0.8702
EURGBP,20260123,023500,0.8702,0.8702,0.8702,0.8702
EURGBP,20260123,023600,0.8702,0.8702,0.8702,0.8702
EURGBP,20260123,023700,0.8702,0.8702,0.8702,0.8702
EURGBP,20260123,023800,0.8702,0.8702,0.8702,0.8702
EURGBP,20260123,023900,0.8702,0.8702,0.8702,0.8702
EURGBP,20260123,024000,0.8702,0.8702,0.8702,0.8702
EURGBP,20260123,024100,0.8702,0.8702,0.8702,0.8702
EURGBP,20260123,024200,0.8702,0.8702,0.8702,0.8702
EURGBP,20260123,024300,0.8702,0.8703,0.8702,0.8703
EURGBP,20260123,024400,0.8703,0.8703,0.8703,0.8703
EURGBP,20260123,024500,0.8703,0.8703,0.8703,0.8703
EURGBP,20260123,024600,0.8703,0.8703,0.8703,0.8703
EURGBP,20260123,024700,0.8703,0.8703,0.8703,0.8703
EURGBP,20260123,024800,0.8703,0.8703,0.8703,0.8703
EURGBP,20260123,024900,0.8703,0.8703,0.8703,0.8703
EURGBP,20260123,025000,0.8703,0.8703,0.8703,0.8703
EURGBP,20260123,025100,0.8704,0.8704,0.8704,0.8704
EURGBP,20260123,025200,0.8704,0.8704,0.8703,0.8704
EURGBP,20260123,025300,0.8703,0.8703,0.8703,0.8703
EURGBP,20260123,025400,0.8703,0.8703,0.8703,0.8703
EURGBP,20260123,025500,0.8703,0.8703,0.8703,0.8703
EURGBP,20260123,025600,0.8703,0.8703,0.8703,0.8703
EURGBP,20260123,025700,0.8703,0.8703,0.8703,0.8703
EURGBP,20260123,025800,0.8703,0.8703,0.8703,0.8703
EURGBP,20260123,025900,0.8703,0.8703,0.8702,0.8702
EURGBP,20260123,030000,0.8703,0.8703,0.8702,0.8702
EURGBP,20260123,030100,0.8702,0.8703,0.8702,0.8703
EURGBP,20260123,030200,0.8703,0.8703,0.8703,0.8703
EURGBP,20260123,030300,0.8703,0.8703,0.8703,0.8703
EURGBP,20260123,030400,0.8702,0.8703,0.8702,0.8703
EURGBP,20260123,030500,0.8703,0.8703,0.8703,0.8703
EURGBP,20260123,030600,0.8702,0.8703,0.8702,0.8702
EURGBP,20260123,030700,0.8702,0.8702,0.8702,0.8702
EURGBP,20260123,030800,0.8702,0.8702,0.8702,0.8702
EURGBP,20260123,030900,0.8702,0.8702,0.8702,0.8702
EURGBP,20260123,031000,0.8703,0.8703,0.8703,0.8703
EURGBP,20260123,031100,0.8703,0.8703,0.8703,0.8703
EURGBP,20260123,031200,0.8703,0.8703,0.8703,0.8703
EURGBP,20260123,031300,0.8703,0.8703,0.8703,0.8703
EURGBP,20260123,031400,0.8703,0.8704,0.8703,0.8704
EURGBP,20260123,031500,0.8704,0.8704,0.8704,0.8704
EURGBP,20260123,031600,0.8704,0.8704,0.8704,0.8704
EURGBP,20260123,031700,0.8704,0.8704,0.8704,0.8704
EURGBP,20260123,031800,0.8704,0.8704,0.8704,0.8704
EURGBP,20260123,031900,0.8704,0.8704,0.8704,0.8704
EURGBP,20260123,032000,0.8704,0.8704,0.8704,0.8704
EURGBP,20260123,032100,0.8704,0.8704,0.8704,0.8704
EURGBP,20260123,032200,0.8704,0.8704,0.8704,0.8704
EURGBP,20260123,032300,0.8704,0.8704,0.8704,0.8704
EURGBP,20260123,032400,0.8704,0.8704,0.8704,0.8704
EURGBP,20260123,032500,0.8704,0.8704,0.8704,0.8704
EURGBP,20260123,032600,0.8704,0.8704,0.8704,0.8704
EURGBP,20260123,032700,0.8704,0.8704,0.8704,0.8704
EURGBP,20260123,032800,0.8704,0.8704,0.8704,0.8704
EURGBP,20260123,032900,0.8704,0.8704,0.8704,0.8704
EURGBP,20260123,033000,0.8704,0.8704,0.8704,0.8704
EURGBP,20260123,033100,0.8704,0.8704,0.8703,0.8703
EURGBP,20260123,033200,0.8704,0.8704,0.8704,0.8704
EURGBP,20260123,033300,0.8704,0.8704,0.8704,0.8704
EURGBP,20260123,033400,0.8704,0.8704,0.8704,0.8704
EURGBP,20260123,033500,0.8704,0.8704,0.8704,0.8704
EURGBP,20260123,033600,0.8703,0.8703,0.8703,0.8703
EURGBP,20260123,033700,0.8703,0.8703,0.8703,0.8703
EURGBP,20260123,033800,0.8704,0.8704,0.8704,0.8704
EURGBP,20260123,033900,0.8703,0.8703,0.8703,0.8703
EURGBP,20260123,034000,0.8703,0.8703,0.8703,0.8703
EURGBP,20260123,034100,0.8703,0.8703,0.8703,0.8703
EURGBP,20260123,034200,0.8703,0.8703,0.8703,0.8703
EURGBP,20260123,034300,0.8703,0.8703,0.8703,0.8703
EURGBP,20260123,034400,0.8703,0.8703,0.8703,0.8703
EURGBP,20260123,034500,0.8703,0.8703,0.8703,0.8703
EURGBP,20260123,034600,0.8703,0.8703,0.8703,0.8703
EURGBP,20260123,034700,0.8703,0.8703,0.8703,0.8703
EURGBP,20260123,034800,0.8703,0.8703,0.8703,0.8703
EURGBP,20260123,034900,0.8703,0.8703,0.8702,0.8702
EURGBP,20260123,035000,0.8702,0.8703,0.8702,0.8703
EURGBP,20260123,035100,0.8702,0.8703,0.8702,0.8703
EURGBP,20260123,035200,0.8703,0.8703,0.8703,0.8703
EURGBP,20260123,035300,0.8703,0.8703,0.8703,0.8703
EURGBP,20260123,035400,0.8702,0.8702,0.8702,0.8702
EURGBP,20260123,035500,0.8702,0.8702,0.8702,0.8702
EURGBP,20260123,035600,0.8702,0.8702,0.8702,0.8702
EURGBP,20260123,035700,0.8702,0.8702,0.8702,0.8702
EURGBP,20260123,035800,0.8702,0.8703,0.8702,0.8703
EURGBP,20260123,035900,0.8702,0.8703,0.8702,0.8703
EURGBP,20260123,040000,0.8703,0.8703,0.8703,0.8703
EURGBP,20260123,040100,0.8703,0.8703,0.8703,0.8703
EURGBP,20260123,040200,0.8703,0.8703,0.8703,0.8703
EURGBP,20260123,040300,0.8703,0.8703,0.8703,0.8703
EURGBP,20260123,040400,0.8703,0.8703,0.8703,0.8703
EURGBP,20260123,040500,0.8703,0.8703,0.8703,0.8703
EURGBP,20260123,040600,0.8703,0.8703,0.8703,0.8703
EURGBP,20260123,040700,0.8703,0.8703,0.8703,0.8703
EURGBP,20260123,040800,0.8704,0.8704,0.8703,0.8703
EURGBP,20260123,040900,0.8704,0.8704,0.8704,0.8704
EURGBP,20260123,041000,0.8704,0.8704,0.8704,0.8704
EURGBP,20260123,041100,0.8704,0.8704,0.8704,0.8704
EURGBP,20260123,041200,0.8704,0.8704,0.8704,0.8704
EURGBP,20260123,041300,0.8704,0.8704,0.8704,0.8704
EURGBP,20260123,041400,0.8704,0.8704,0.8704,0.8704
EURGBP,20260123,041500,0.8704,0.8704,0.8704,0.8704
EURGBP,20260123,041600,0.8704,0.8704,0.8704,0.8704
EURGBP,20260123,041700,0.8704,0.8704,0.8704,0.8704
EURGBP,20260123,041800,0.8704,0.8704,0.8704,0.8704
EURGBP,20260123,041900,0.8704,0.8704,0.8704,0.8704
EURGBP,20260123,042000,0.8704,0.8704,0.8704,0.8704
EURGBP,20260123,042100,0.8704,0.8704,0.8704,0.8704
EURGBP,20260123,042200,0.8704,0.8704,0.8704,0.8704
EURGBP,20260123,042300,0.8704,0.8704,0.8704,0.8704
EURGBP,20260123,042400,0.8705,0.8705,0.8704,0.8704
EURGBP,20260123,042500,0.8704,0.8704,0.8704,0.8704
EURGBP,20260123,042600,0.8705,0.8705,0.8705,0.8705
EURGBP,20260123,042700,0.8705,0.8705,0.8705,0.8705
EURGBP,20260123,042800,0.8704,0.8704,0.8704,0.8704
EURGBP,20260123,042900,0.8704,0.8705,0.8704,0.8705
EURGBP,20260123,043000,0.8705,0.8705,0.8705,0.8705
EURGBP,20260123,043100,0.8705,0.8705,0.8704,0.8704
EURGBP,20260123,043200,0.8704,0.8704,0.8704,0.8704
EURGBP,20260123,043300,0.8704,0.8704,0.8704,0.8704
EURGBP,20260123,043400,0.8704,0.8704,0.8704,0.8704
EURGBP,20260123,043500,0.8704,0.8704,0.8704,0.8704
EURGBP,20260123,043600,0.8704,0.8704,0.8704,0.8704
EURGBP,20260123,043700,0.8704,0.8704,0.8704,0.8704
EURGBP,20260123,043800,0.8704,0.8704,0.8703,0.8703
EURGBP,20260123,043900,0.8704,0.8704,0.8704,0.8704
EURGBP,20260123,044000,0.8704,0.8704,0.8704,0.8704
EURGBP,20260123,044100,0.8704,0.8704,0.8704,0.8704
EURGBP,20260123,044200,0.8704,0.8704,0.8704,0.8704
EURGBP,20260123,044300,0.8704,0.8705,0.8704,0.8704
EURGBP,20260123,044400,0.8704,0.8704,0.8704,0.8704
EURGBP,20260123,044500,0.8704,0.8704,0.8704,0.8704
EURGBP,20260123,044600,0.8704,0.8704,0.8704,0.8704
EURGBP,20260123,044700,0.8703,0.8703,0.8703,0.8703
EURGBP,20260123,044800,0.8703,0.8703,0.8703,0.8703
EURGBP,20260123,044900,0.8703,0.8703,0.8703,0.8703
EURGBP,20260123,045000,0.8703,0.8703,0.8703,0.8703
EURGBP,20260123,045100,0.8704,0.8704,0.8703,0.8704
EURGBP,20260123,045200,0.8704,0.8704,0.8704,0.8704
EURGBP,20260123,045300,0.8704,0.8704,0.8704,0.8704
EURGBP,20260123,045400,0.8704,0.8704,0.8704,0.8704
EURGBP,20260123,045500,0.8705,0.8705,0.8703,0.8703
EURGBP,20260123,045600,0.8703,0.8703,0.8703,0.8703
EURGBP,20260123,045700,0.8703,0.8703,0.8703,0.8703
EURGBP,20260123,045800,0.8704,0.8704,0.8704,0.8704
EURGBP,20260123,045900,0.8704,0.8704,0.8704,0.8704
EURGBP,20260123,050000,0.8704,0.8704,0.8704,0.8704
EURGBP,20260123,050100,0.8703,0.8703,0.8703,0.8703
EURGBP,20260123,050200,0.8703,0.8703,0.8702,0.8702
EURGBP,20260123,050300,0.8703,0.8703,0.8703,0.8703
EURGBP,20260123,050400,0.8703,0.8703,0.8703,0.8703
EURGBP,20260123,050500,0.8703,0.8703,0.8703,0.8703
EURGBP,20260123,050600,0.8703,0.8703,0.8703,0.8703
EURGBP,20260123,050700,0.8703,0.8704,0.8703,0.8704
EURGBP,20260123,050800,0.8703,0.8703,0.8703,0.8703
EURGBP,20260123,050900,0.8703,0.8703,0.8703,0.8703
EURGBP,20260123,051000,0.8703,0.8703,0.8703,0.8703
EURGBP,20260123,051100,0.8703,0.8703,0.8703,0.8703
EURGBP,20260123,051200,0.8703,0.8703,0.8703,0.8703
EURGBP,20260123,051300,0.8703,0.8703,0.8703,0.8703
EURGBP,20260123,051400,0.8703,0.8703,0.8703,0.8703
EURGBP,20260123,051500,0.8704,0.8704,0.8704,0.8704
EURGBP,20260123,051600,0.8704,0.8704,0.8703,0.8703
EURGBP,20260123,051700,0.8703,0.8703,0.8703,0.8703
EURGBP,20260123,051800,0.8703,0.8703,0.8703,0.8703
EURGBP,20260123,051900,0.8704,0.8704,0.8704,0.8704
EURGBP,20260123,052000,0.8704,0.8704,0.8704,0.8704
EURGBP,20260123,052100,0.8703,0.8704,0.8703,0.8704
EURGBP,20260123,052200,0.8704,0.8704,0.8704,0.8704
EURGBP,20260123,052300,0.8704,0.8704,0.8704,0.8704
EURGBP,20260123,052400,0.8704,0.8704,0.8704,0.8704
EURGBP,20260123,052500,0.8704,0.8704,0.8704,0.8704
EURGBP,20260123,052600,0.8704,0.8704,0.8704,0.8704
EURGBP,20260123,052700,0.8704,0.8704,0.8704,0.8704
EURGBP,20260123,052800,0.8704,0.8704,0.8703,0.8703
EURGBP,20260123,052900,0.8703,0.8703,0.8703,0.8703
EURGBP,20260123,053000,0.8703,0.8703,0.8703,0.8703
EURGBP,20260123,053100,0.8703,0.8703,0.8703,0.8703
EURGBP,20260123,053200,0.8703,0.8703,0.8703,0.8703
EURGBP,20260123,053300,0.8703,0.8703,0.8703,0.8703
EURGBP,20260123,053400,0.8703,0.8703,0.8703,0.8703
EURGBP,20260123,053500,0.8703,0.8703,0.8703,0.8703
EURGBP,20260123,053600,0.8703,0.8703,0.8703,0.8703
EURGBP,20260123,053700,0.8704,0.8704,0.8704,0.8704
EURGBP,20260123,053800,0.8704,0.8704,0.8704,0.8704
EURGBP,20260123,053900,0.8704,0.8704,0.8704,0.8704
EURGBP,20260123,054000,0.8704,0.8704,0.8703,0.8703
EURGBP,20260123,054100,0.8704,0.8704,0.8704,0.8704
EURGBP,20260123,054200,0.8703,0.8703,0.8703,0.8703
EURGBP,20260123,054300,0.8704,0.8704,0.8704,0.8704
EURGBP,20260123,054400,0.8703,0.8703,0.8703,0.8703
EURGBP,20260123,054500,0.8703,0.8703,0.8703,0.8703
EURGBP,20260123,054600,0.8703,0.8703,0.8703,0.8703
EURGBP,20260123,054700,0.8703,0.8703,0.8703,0.8703
EURGBP,20260123,054800,0.8703,0.8703,0.8703,0.8703
EURGBP,20260123,054900,0.8703,0.8703,0.8703,0.8703
EURGBP,20260123,055000,0.8703,0.8704,0.8703,0.8704
EURGBP,20260123,055100,0.8704,0.8704,0.8704,0.8704
EURGBP,20260123,055200,0.8704,0.8704,0.8704,0.8704
EURGBP,20260123,055300,0.8704,0.8704,0.8704,0.8704
EURGBP,20260123,055400,0.8704,0.8704,0.8704,0.8704
EURGBP,20260123,055500,0.8704,0.8704,0.8704,0.8704
EURGBP,20260123,055600,0.8704,0.8704,0.8704,0.8704
EURGBP,20260123,055700,0.8704,0.8704,0.8704,0.8704
EURGBP,20260123,055800,0.8704,0.8704,0.8704,0.8704
EURGBP,20260123,055900,0.8704,0.8704,0.8704,0.8704
EURGBP,20260123,060000,0.8704,0.8704,0.8704,0.8704
EURGBP,20260123,060100,0.8704,0.8704,0.8703,0.8703
EURGBP,20260123,060200,0.8703,0.8703,0.8703,0.8703
EURGBP,20260123,060300,0.8703,0.8703,0.8703,0.8703
EURGBP,20260123,060400,0.8703,0.8703,0.8703,0.8703
EURGBP,20260123,060500,0.8703,0.8703,0.8703,0.8703
EURGBP,20260123,060600,0.8704,0.8704,0.8703,0.8703
EURGBP,20260123,060700,0.8704,0.8704,0.8704,0.8704
EURGBP,20260123,060800,0.8704,0.8704,0.8704,0.8704
EURGBP,20260123,060900,0.8704,0.8704,0.8704,0.8704
EURGBP,20260123,061000,0.8704,0.8704,0.8704,0.8704
EURGBP,20260123,061100,0.8704,0.8704,0.8703,0.8703
EURGBP,20260123,061200,0.8703,0.8703,0.8703,0.8703
EURGBP,20260123,061300,0.8704,0.8704,0.8704,0.8704
EURGBP,20260123,061400,0.8704,0.8704,0.8704,0.8704
EURGBP,20260123,061500,0.8704,0.8704,0.8704,0.8704
EURGBP,20260123,061600,0.8704,0.8704,0.8704,0.8704
EURGBP,20260123,061700,0.8704,0.8704,0.8704,0.8704
EURGBP,20260123,061800,0.8704,0.8704,0.8704,0.8704
EURGBP,20260123,061900,0.8704,0.8704,0.8703,0.8703
EURGBP,20260123,062000,0.8703,0.8704,0.8703,0.8704
EURGBP,20260123,062100,0.8704,0.8704,0.8704,0.8704
EURGBP,20260123,062200,0.8704,0.8704,0.8704,0.8704
EURGBP,20260123,062300,0.8704,0.8705,0.8704,0.8705
EURGBP,20260123,062400,0.8705,0.8705,0.8705,0.8705
EURGBP,20260123,062500,0.8704,0.8704,0.8704,0.8704
EURGBP,20260123,062600,0.8704,0.8704,0.8704,0.8704
EURGBP,20260123,062700,0.8705,0.8705,0.8704,0.8705
EURGBP,20260123,062800,0.8705,0.8705,0.8705,0.8705
EURGBP,20260123,062900,0.8704,0.8705,0.8704,0.8705
EURGBP,20260123,063000,0.8704,0.8705,0.8704,0.8705
EURGBP,20260123,063100,0.8705,0.8705,0.8705,0.8705
EURGBP,20260123,063200,0.8705,0.8705,0.8705,0.8705
EURGBP,20260123,063300,0.8705,0.8705,0.8705,0.8705
EURGBP,20260123,063400,0.8705,0.8705,0.8705,0.8705
EURGBP,20260123,063500,0.8705,0.8705,0.8705,0.8705
EURGBP,20260123,063600,0.8705,0.8705,0.8705,0.8705
EURGBP,20260123,063700,0.8705,0.8705,0.8705,0.8705
EURGBP,20260123,063800,0.8705,0.8705,0.8705,0.8705
EURGBP,20260123,063900,0.8705,0.8705,0.8705,0.8705
EURGBP,20260123,064000,0.8705,0.8705,0.8705,0.8705
EURGBP,20260123,064100,0.8705,0.8705,0.8705,0.8705
EURGBP,20260123,064200,0.8705,0.8705,0.8704,0.8704
EURGBP,20260123,064300,0.8705,0.8705,0.8705,0.8705
EURGBP,20260123,064400,0.8705,0.8705,0.8705,0.8705
EURGBP,20260123,064500,0.8705,0.8705,0.8705,0.8705
EURGBP,20260123,064600,0.8705,0.8705,0.8704,0.8704
EURGBP,20260123,064700,0.8704,0.8704,0.8704,0.8704
EURGBP,20260123,064800,0.8704,0.8705,0.8704,0.8705
EURGBP,20260123,064900,0.8705,0.8705,0.8705,0.8705
EURGBP,20260123,065000,0.8705,0.8705,0.8705,0.8705
EURGBP,20260123,065100,0.8704,0.8705,0.8704,0.8705
EURGBP,20260123,065200,0.8705,0.8705,0.8704,0.8704
EURGBP,20260123,065300,0.8704,0.8704,0.8704,0.8704
EURGBP,20260123,065400,0.8704,0.8704,0.8704,0.8704
EURGBP,20260123,065500,0.8704,0.8704,0.8704,0.8704
EURGBP,20260123,065600,0.8704,0.8704,0.8704,0.8704
EURGBP,20260123,065700,0.8704,0.8704,0.8704,0.8704
EURGBP,20260123,065800,0.8704,0.8704,0.8704,0.8704
EURGBP,20260123,065900,0.8704,0.8704,0.8704,0.8704
EURGBP,20260123,070000,0.8703,0.8703,0.8703,0.8703
EURGBP,20260123,070100,0.8704,0.8704,0.8704,0.8704
EURGBP,20260123,070200,0.8704,0.8704,0.8704,0.8704
EURGBP,20260123,070300,0.8704,0.8704,0.8704,0.8704
EURGBP,20260123,070400,0.8704,0.8704,0.8704,0.8704
EURGBP,20260123,070500,0.8704,0.8704,0.8704,0.8704
EURGBP,20260123,070600,0.8704,0.8704,0.8704,0.8704
EURGBP,20260123,070700,0.8704,0.8704,0.8704,0.8704
EURGBP,20260123,070800,0.8704,0.8704,0.8704,0.8704
EURGBP,20260123,070900,0.8704,0.8704,0.8704,0.8704
EURGBP,20260123,071000,0.8704,0.8704,0.8704,0.8704
EURGBP,20260123,071100,0.8704,0.8704,0.8704,0.8704
EURGBP,20260123,071200,0.8704,0.8704,0.8704,0.8704
EURGBP,20260123,071300,0.8704,0.8704,0.8704,0.8704
EURGBP,20260123,071400,0.8704,0.8704,0.8704,0.8704
EURGBP,20260123,071500,0.8704,0.8704,0.8704,0.8704
EURGBP,20260123,071600,0.8704,0.8704,0.8703,0.8703
EURGBP,20260123,071700,0.8703,0.8703,0.8703,0.8703
EURGBP,20260123,071800,0.8704,0.8704,0.8703,0.8703
EURGBP,20260123,071900,0.8704,0.8704,0.8703,0.8703
EURGBP,20260123,072000,0.8703,0.8703,0.8702,0.8702
EURGBP,20260123,072100,0.8703,0.8703,0.8703,0.8703
EURGBP,20260123,072200,0.8703,0.8703,0.8703,0.8703
EURGBP,20260123,072300,0.8703,0.8703,0.8703,0.8703
EURGBP,20260123,072400,0.8703,0.8703,0.8703,0.8703
EURGBP,20260123,072500,0.8703,0.8703,0.8703,0.8703
EURGBP,20260123,072600,0.8703,0.8703,0.8703,0.8703
EURGBP,20260123,072700,0.8704,0.8704,0.8703,0.8703
EURGBP,20260123,072800,0.8703,0.8703,0.8703,0.8703
EURGBP,20260123,072900,0.8704,0.8704,0.8704,0.8704
EURGBP,20260123,073000,0.8704,0.8704,0.8703,0.8704
EURGBP,20260123,073100,0.8704,0.8704,0.8704,0.8704
EURGBP,20260123,073200,0.8704,0.8704,0.8704,0.8704
EURGBP,20260123,073300,0.8704,0.8704,0.8704,0.8704
EURGBP,20260123,073400,0.8704,0.8704,0.8704,0.8704
EURGBP,20260123,073500,0.8704,0.8704,0.8704,0.8704
EURGBP,20260123,073600,0.8703,0.8704,0.8703,0.8703
EURGBP,20260123,073700,0.8704,0.8704,0.8704,0.8704
EURGBP,20260123,073800,0.8704,0.8704,0.8703,0.8703
EURGBP,20260123,073900,0.8703,0.8703,0.8703,0.8703
EURGBP,20260123,074000,0.8704,0.8704,0.8703,0.8703
EURGBP,20260123,074100,0.8704,0.8704,0.8703,0.8704
EURGBP,20260123,074200,0.8704,0.8704,0.8704,0.8704
EURGBP,20260123,074300,0.8704,0.8704,0.8704,0.8704
EURGBP,20260123,074400,0.8704,0.8704,0.8704,0.8704
EURGBP,20260123,074500,0.8704,0.8704,0.8704,0.8704
EURGBP,20260123,074600,0.8704,0.8704,0.8704,0.8704
EURGBP,20260123,074700,0.8704,0.8704,0.8704,0.8704
EURGBP,20260123,074800,0.8704,0.8704,0.8704,0.8704
EURGBP,20260123,074900,0.8704,0.8704,0.8704,0.8704
EURGBP,20260123,075000,0.8704,0.8704,0.8704,0.8704
EURGBP,20260123,075100,0.8704,0.8705,0.8704,0.8705
EURGBP,20260123,075200,0.8705,0.8705,0.8705,0.8705
EURGBP,20260123,075300,0.8706,0.8706,0.8706,0.8706
EURGBP,20260123,075400,0.8706,0.8706,0.8706,0.8706
EURGBP,20260123,075500,0.8706,0.8706,0.8705,0.8705
EURGBP,20260123,075600,0.8706,0.8706,0.8706,0.8706
EURGBP,20260123,075700,0.8706,0.8706,0.8706,0.8706
EURGBP,20260123,075800,0.8706,0.8706,0.8706,0.8706
EURGBP,20260123,075900,0.8706,0.8706,0.8706,0.8706
EURGBP,20260123,080000,0.8707,0.8707,0.8706,0.8706
EURGBP,20260123,080100,0.8705,0.8705,0.8700,0.8701
EURGBP,20260123,080200,0.8700,0.8702,0.8700,0.8702
EURGBP,20260123,080300,0.8701,0.8701,0.8701,0.8701
EURGBP,20260123,080400,0.8701,0.8702,0.8701,0.8701
EURGBP,20260123,080500,0.8702,0.8702,0.8702,0.8702
EURGBP,20260123,080600,0.8702,0.8703,0.8702,0.8703
EURGBP,20260123,080700,0.8703,0.8703,0.8703,0.8703
EURGBP,20260123,080800,0.8702,0.8703,0.8702,0.8703
EURGBP,20260123,080900,0.8702,0.8703,0.8702,0.8703
EURGBP,20260123,081000,0.8703,0.8703,0.8702,0.8703
EURGBP,20260123,081100,0.8702,0.8702,0.8702,0.8702
EURGBP,20260123,081200,0.8702,0.8702,0.8702,0.8702
EURGBP,20260123,081300,0.8702,0.8702,0.8702,0.8702
EURGBP,20260123,081400,0.8702,0.8702,0.8702,0.8702
EURGBP,20260123,081500,0.8702,0.8702,0.8702,0.8702
EURGBP,20260123,081600,0.8703,0.8703,0.8702,0.8702
EURGBP,20260123,081700,0.8702,0.8702,0.8702,0.8702
EURGBP,20260123,081800,0.8702,0.8702,0.8702,0.8702
EURGBP,20260123,081900,0.8702,0.8702,0.8702,0.8702
EURGBP,20260123,082000,0.8703,0.8703,0.8702,0.8702
EURGBP,20260123,082100,0.8701,0.8701,0.8701,0.8701
EURGBP,20260123,082200,0.8701,0.8701,0.8700,0.8700
EURGBP,20260123,082300,0.8701,0.8701,0.8701,0.8701
EURGBP,20260123,082400,0.8700,0.8700,0.8700,0.8700
EURGBP,20260123,082500,0.8700,0.8700,0.8699,0.8699
EURGBP,20260123,082600,0.8699,0.8699,0.8698,0.8698
EURGBP,20260123,082700,0.8698,0.8699,0.8698,0.8698
EURGBP,20260123,082800,0.8699,0.8699,0.8698,0.8698
EURGBP,20260123,082900,0.8698,0.8698,0.8698,0.8698
EURGBP,20260123,083000,0.8698,0.8698,0.8698,0.8698
EURGBP,20260123,083100,0.8699,0.8699,0.8699,0.8699
EURGBP,20260123,083200,0.8699,0.8699,0.8698,0.8698
EURGBP,20260123,083300,0.8698,0.8698,0.8698,0.8698
EURGBP,20260123,083400,0.8698,0.8698,0.8697,0.8697
EURGBP,20260123,083500,0.8696,0.8696,0.8696,0.8696
EURGBP,20260123,083600,0.8696,0.8696,0.8696,0.8696
EURGBP,20260123,083700,0.8696,0.8696,0.8696,0.8696
EURGBP,20260123,083800,0.8696,0.8696,0.8696,0.8696
EURGBP,20260123,083900,0.8696,0.8696,0.8696,0.8696
EURGBP,20260123,084000,0.8696,0.8696,0.8696,0.8696
EURGBP,20260123,084100,0.8696,0.8696,0.8696,0.8696
EURGBP,20260123,084200,0.8696,0.8697,0.8696,0.8697
EURGBP,20260123,084300,0.8696,0.8696,0.8696,0.8696
EURGBP,20260123,084400,0.8695,0.8696,0.8694,0.8695
EURGBP,20260123,084500,0.8694,0.8695,0.8692,0.8695
EURGBP,20260123,084600,0.8696,0.8697,0.8695,0.8696
EURGBP,20260123,084700,0.8695,0.8697,0.8695,0.8696
EURGBP,20260123,084800,0.8695,0.8697,0.8695,0.8697
EURGBP,20260123,084900,0.8696,0.8696,0.8695,0.8695
EURGBP,20260123,085000,0.8696,0.8696,0.8695,0.8696
EURGBP,20260123,085100,0.8697,0.8697,0.8696,0.8696
EURGBP,20260123,085200,0.8697,0.8697,0.8696,0.8697
EURGBP,20260123,085300,0.8696,0.8697,0.8696,0.8696
EURGBP,20260123,085400,0.8695,0.8696,0.8695,0.8695
EURGBP,20260123,085500,0.8695,0.8695,0.8695,0.8695
EURGBP,20260123,085600,0.8696,0.8696,0.8695,0.8695
EURGBP,20260123,085700,0.8695,0.8696,0.8695,0.8696
EURGBP,20260123,085800,0.8697,0.8698,0.8697,0.8697
EURGBP,20260123,085900,0.8696,0.8697,0.8696,0.8696
EURGBP,20260123,090000,0.8696,0.8696,0.8696,0.8696
EURGBP,20260123,090100,0.8697,0.8698,0.8697,0.8697
EURGBP,20260123,090200,0.8698,0.8699,0.8698,0.8699
EURGBP,20260123,090300,0.8698,0.8699,0.8698,0.8698
EURGBP,20260123,090400,0.8697,0.8698,0.8697,0.8698
EURGBP,20260123,090500,0.8699,0.8699,0.8697,0.8697
EURGBP,20260123,090600,0.8697,0.8698,0.8697,0.8697
EURGBP,20260123,090700,0.8698,0.8698,0.8698,0.8698
EURGBP,20260123,090800,0.8698,0.8698,0.8698,0.8698
EURGBP,20260123,090900,0.8698,0.8699,0.8698,0.8699
EURGBP,20260123,091000,0.8699,0.8699,0.8698,0.8698
EURGBP,20260123,091100,0.8698,0.8698,0.8698,0.8698
EURGBP,20260123,091200,0.8697,0.8697,0.8696,0.8697
EURGBP,20260123,091300,0.8696,0.8697,0.8696,0.8697
EURGBP,20260123,091400,0.8698,0.8698,0.8697,0.8697
EURGBP,20260123,091500,0.8697,0.8698,0.8697,0.8698
EURGBP,20260123,091600,0.8697,0.8697,0.8696,0.8696
EURGBP,20260123,091700,0.8697,0.8697,0.8696,0.8696
EURGBP,20260123,091800,0.8696,0.8696,0.8695,0.8695
EURGBP,20260123,091900,0.8695,0.8695,0.8695,0.8695
EURGBP,20260123,092000,0.8695,0.8695,0.8695,0.8695
EURGBP,20260123,092100,0.8695,0.8695,0.8695,0.8695
EURGBP,20260123,092200,0.8696,0.8696,0.8695,0.8695
EURGBP,20260123,092300,0.8695,0.8696,0.8695,0.8696
EURGBP,20260123,092400,0.8695,0.8695,0.8695,0.8695
EURGBP,20260123,092500,0.8696,0.8698,0.8696,0.8697
EURGBP,20260123,092600,0.8697,0.8697,0.8697,0.8697
EURGBP,20260123,092700,0.8697,0.8697,0.8697,0.8697
EURGBP,20260123,092800,0.8697,0.8697,0.8697,0.8697
EURGBP,20260123,092900,0.8697,0.8697,0.8697,0.8697
EURGBP,20260123,093000,0.8696,0.8696,0.8695,0.8695
EURGBP,20260123,093100,0.8696,0.8699,0.8696,0.8699
EURGBP,20260123,093200,0.8698,0.8699,0.8698,0.8699
EURGBP,20260123,093300,0.8700,0.8701,0.8700,0.8701
EURGBP,20260123,093400,0.8702,0.8702,0.8701,0.8702
EURGBP,20260123,093500,0.8701,0.8702,0.8701,0.8702
EURGBP,20260123,093600,0.8701,0.8701,0.8701,0.8701
EURGBP,20260123,093700,0.8701,0.8701,0.8700,0.8701
EURGBP,20260123,093800,0.8701,0.8701,0.8700,0.8701
EURGBP,20260123,093900,0.8700,0.8700,0.8700,0.8700
EURGBP,20260123,094000,0.8700,0.8700,0.8699,0.8699
EURGBP,20260123,094100,0.8699,0.8699,0.8699,0.8699
EURGBP,20260123,094200,0.8700,0.8700,0.8700,0.8700
EURGBP,20260123,094300,0.8700,0.8700,0.8699,0.8699
EURGBP,20260123,094400,0.8700,0.8700,0.8700,0.8700
EURGBP,20260123,094500,0.8700,0.8700,0.8700,0.8700
EURGBP,20260123,094600,0.8701,0.8701,0.8700,0.8700
EURGBP,20260123,094700,0.8699,0.8700,0.8699,0.8699
EURGBP,20260123,094800,0.8699,0.8699,0.8699,0.8699
EURGBP,20260123,094900,0.8698,0.8699,0.8698,0.8698
EURGBP,20260123,095000,0.8699,0.8699,0.8698,0.8698
EURGBP,20260123,095100,0.8698,0.8698,0.8698,0.8698
EURGBP,20260123,095200,0.8699,0.8699,0.8698,0.8698
EURGBP,20260123,095300,0.8699,0.8699,0.8699,0.8699
EURGBP,20260123,095400,0.8699,0.8699,0.8698,0.8698
EURGBP,20260123,095500,0.8697,0.8697,0.8697,0.8697
EURGBP,20260123,095600,0.8697,0.8697,0.8697,0.8697
EURGBP,20260123,095700,0.8696,0.8696,0.8696,0.8696
EURGBP,20260123,095800,0.8695,0.8695,0.8695,0.8695
EURGBP,20260123,095900,0.8694,0.8694,0.8693,0.8694
EURGBP,20260123,100000,0.8694,0.8694,0.8694,0.8694
EURGBP,20260123,100100,0.8695,0.8695,0.8694,0.8694
EURGBP,20260123,100200,0.8693,0.8693,0.8692,0.8692
EURGBP,20260123,100300,0.8691,0.8691,0.8691,0.8691
EURGBP,20260123,100400,0.8691,0.8691,0.8690,0.8690
EURGBP,20260123,100500,0.8691,0.8691,0.8691,0.8691
EURGBP,20260123,100600,0.8692,0.8693,0.8692,0.8693
EURGBP,20260123,100700,0.8692,0.8693,0.8692,0.8692
EURGBP,20260123,100800,0.8692,0.8693,0.8692,0.8692
EURGBP,20260123,100900,0.8693,0.8694,0.8693,0.8693
EURGBP,20260123,101000,0.8692,0.8693,0.8692,0.8692
EURGBP,20260123,101100,0.8691,0.8692,0.8691,0.8692
EURGBP,20260123,101200,0.8693,0.8693,0.8692,0.8692
EURGBP,20260123,101300,0.8692,0.8692,0.8692,0.8692
EURGBP,20260123,101400,0.8691,0.8691,0.8691,0.8691
EURGBP,20260123,101500,0.8692,0.8692,0.8692,0.8692
EURGBP,20260123,101600,0.8692,0.8692,0.8691,0.8691
EURGBP,20260123,101700,0.8691,0.8691,0.8691,0.8691
EURGBP,20260123,101800,0.8691,0.8691,0.8691,0.8691
EURGBP,20260123,101900,0.8692,0.8692,0.8691,0.8691
EURGBP,20260123,102000,0.8691,0.8691,0.8691,0.8691
EURGBP,20260123,102100,0.8690,0.8691,0.8690,0.8691
EURGBP,20260123,102200,0.8690,0.8691,0.8690,0.8690
EURGBP,20260123,102300,0.8691,0.8691,0.8691,0.8691
EURGBP,20260123,102400,0.8692,0.8692,0.8692,0.8692
EURGBP,20260123,102500,0.8693,0.8693,0.8693,0.8693
EURGBP,20260123,102600,0.8693,0.8693,0.8693,0.8693
EURGBP,20260123,102700,0.8693,0.8693,0.8692,0.8692
EURGBP,20260123,102800,0.8692,0.8692,0.8691,0.8691
EURGBP,20260123,102900,0.8692,0.8692,0.8692,0.8692
EURGBP,20260123,103000,0.8692,0.8693,0.8692,0.8693
EURGBP,20260123,103100,0.8692,0.8692,0.8683,0.8688
EURGBP,20260123,103200,0.8687,0.8687,0.8686,0.8686
EURGBP,20260123,103300,0.8684,0.8685,0.8684,0.8684
EURGBP,20260123,103400,0.8685,0.8686,0.8685,0.8686
EURGBP,20260123,103500,0.8685,0.8686,0.8685,0.8685
EURGBP,20260123,103600,0.8684,0.8687,0.8684,0.8687
EURGBP,20260123,103700,0.8687,0.8687,0.8687,0.8687
EURGBP,20260123,103800,0.8687,0.8687,0.8687,0.8687
EURGBP,20260123,103900,0.8686,0.8686,0.8686,0.8686
EURGBP,20260123,104000,0.8686,0.8686,0.8686,0.8686
EURGBP,20260123,104100,0.8687,0.8687,0.8684,0.8684
EURGBP,20260123,104200,0.8683,0.8683,0.8683,0.8683
EURGBP,20260123,104300,0.8682,0.8683,0.8682,0.8683
EURGBP,20260123,104400,0.8682,0.8682,0.8681,0.8681
EURGBP,20260123,104500,0.8680,0.8680,0.8679,0.8679
EURGBP,20260123,104600,0.8678,0.8678,0.8676,0.8676
EURGBP,20260123,104700,0.8676,0.8677,0.8676,0.8676
EURGBP,20260123,104800,0.8675,0.8676,0.8675,0.8676
EURGBP,20260123,104900,0.8675,0.8676,0.8674,0.8674
EURGBP,20260123,105000,0.8675,0.8675,0.8675,0.8675
EURGBP,20260123,105100,0.8675,0.8675,0.8675,0.8675
EURGBP,20260123,105200,0.8675,0.8676,0.8674,0.8676
EURGBP,20260123,105300,0.8675,0.8675,0.8674,0.8674
EURGBP,20260123,105400,0.8674,0.8675,0.8674,0.8675
EURGBP,20260123,105500,0.8674,0.8674,0.8673,0.8673
EURGBP,20260123,105600,0.8672,0.8672,0.8672,0.8672
EURGBP,20260123,105700,0.8671,0.8671,0.8671,0.8671
EURGBP,20260123,105800,0.8671,0.8671,0.8671,0.8671
EURGBP,20260123,105900,0.8672,0.8673,0.8672,0.8673
EURGBP,20260123,110000,0.8672,0.8673,0.8672,0.8672
EURGBP,20260123,110100,0.8672,0.8672,0.8672,0.8672
EURGBP,20260123,110200,0.8673,0.8673,0.8673,0.8673
EURGBP,20260123,110300,0.8674,0.8674,0.8673,0.8673
EURGBP,20260123,110400,0.8673,0.8674,0.8673,0.8674
EURGBP,20260123,110500,0.8673,0.8673,0.8672,0.8672
EURGBP,20260123,110600,0.8671,0.8672,0.8671,0.8672
EURGBP,20260123,110700,0.8671,0.8671,0.8669,0.8669
EURGBP,20260123,110800,0.8668,0.8668,0.8668,0.8668
EURGBP,20260123,110900,0.8669,0.8669,0.8668,0.8668
EURGBP,20260123,111000,0.8668,0.8668,0.8668,0.8668
EURGBP,20260123,111100,0.8669,0.8669,0.8669,0.8669
EURGBP,20260123,111200,0.8669,0.8669,0.8669,0.8669
EURGBP,20260123,111300,0.8669,0.8669,0.8669,0.8669
EURGBP,20260123,111400,0.8669,0.8669,0.8669,0.8669
EURGBP,20260123,111500,0.8670,0.8670,0.8669,0.8670
EURGBP,20260123,111600,0.8670,0.8670,0.8670,0.8670
EURGBP,20260123,111700,0.8670,0.8671,0.8670,0.8671
EURGBP,20260123,111800,0.8671,0.8671,0.8671,0.8671
EURGBP,20260123,111900,0.8671,0.8671,0.8671,0.8671
EURGBP,20260123,112000,0.8670,0.8670,0.8670,0.8670
EURGBP,20260123,112100,0.8670,0.8670,0.8669,0.8669
EURGBP,20260123,112200,0.8670,0.8670,0.8670,0.8670
EURGBP,20260123,112300,0.8669,0.8669,0.8667,0.8667
EURGBP,20260123,112400,0.8667,0.8667,0.8667,0.8667
EURGBP,20260123,112500,0.8667,0.8667,0.8667,0.8667
EURGBP,20260123,112600,0.8668,0.8668,0.8667,0.8667
EURGBP,20260123,112700,0.8667,0.8667,0.8666,0.8666
EURGBP,20260123,112800,0.8667,0.8667,0.8666,0.8666
EURGBP,20260123,112900,0.8667,0.8667,0.8667,0.8667
EURGBP,20260123,113000,0.8667,0.8667,0.8667,0.8667
EURGBP,20260123,113100,0.8666,0.8667,0.8666,0.8666
EURGBP,20260123,113200,0.8667,0.8667,0.8667,0.8667
EURGBP,20260123,113300,0.8668,0.8669,0.8668,0.8669
EURGBP,20260123,113400,0.8668,0.8668,0.8668,0.8668
EURGBP,20260123,113500,0.8668,0.8668,0.8667,0.8667
EURGBP,20260123,113600,0.8667,0.8667,0.8667,0.8667
EURGBP,20260123,113700,0.8667,0.8667,0.8667,0.8667
EURGBP,20260123,113800,0.8666,0.8669,0.8666,0.8669
EURGBP,20260123,113900,0.8668,0.8669,0.8668,0.8669
EURGBP,20260123,114000,0.8669,0.8669,0.8669,0.8669
EURGBP,20260123,114100,0.8669,0.8669,0.8669,0.8669
EURGBP,20260123,114200,0.8669,0.8669,0.8669,0.8669
EURGBP,20260123,114300,0.8669,0.8669,0.8669,0.8669
EURGBP,20260123,114400,0.8669,0.8669,0.8669,0.8669
EURGBP,20260123,114500,0.8669,0.8670,0.8669,0.8670
EURGBP,20260123,114600,0.8670,0.8670,0.8670,0.8670
EURGBP,20260123,114700,0.8670,0.8670,0.8670,0.8670
EURGBP,20260123,114800,0.8670,0.8670,0.8670,0.8670
EURGBP,20260123,114900,0.8671,0.8671,0.8671,0.8671
EURGBP,20260123,115000,0.8670,0.8671,0.8670,0.8671
EURGBP,20260123,115100,0.8672,0.8672,0.8672,0.8672
EURGBP,20260123,115200,0.8672,0.8673,0.8672,0.8673
EURGBP,20260123,115300,0.8672,0.8672,0.8672,0.8672
EURGBP,20260123,115400,0.8673,0.8673,0.8673,0.8673
EURGBP,20260123,115500,0.8673,0.8673,0.8673,0.8673
EURGBP,20260123,115600,0.8673,0.8675,0.8673,0.8675
EURGBP,20260123,115700,0.8674,0.8675,0.8673,0.8673
EURGBP,20260123,115800,0.8674,0.8674,0.8672,0.8672
EURGBP,20260123,115900,0.8673,0.8673,0.8673,0.8673
EURGBP,20260123,120000,0.8673,0.8673,0.8673,0.8673
EURGBP,20260123,120100,0.8673,0.8674,0.8673,0.8674
EURGBP,20260123,120200,0.8674,0.8674,0.8674,0.8674
EURGBP,20260123,120300,0.8673,0.8674,0.8673,0.8673
EURGBP,20260123,120400,0.8673,0.8674,0.8673,0.8673
EURGBP,20260123,120500,0.8672,0.8672,0.8671,0.8671
EURGBP,20260123,120600,0.8672,0.8673,0.8672,0.8673
EURGBP,20260123,120700,0.8673,0.8673,0.8672,0.8672
EURGBP,20260123,120800,0.8672,0.8672,0.8672,0.8672
EURGBP,20260123,120900,0.8672,0.8672,0.8672,0.8672
EURGBP,20260123,121000,0.8672,0.8672,0.8672,0.8672
EURGBP,20260123,121100,0.8671,0.8671,0.8671,0.8671
EURGBP,20260123,121200,0.8672,0.8672,0.8672,0.8672
EURGBP,20260123,121300,0.8672,0.8672,0.8672,0.8672
EURGBP,20260123,121400,0.8672,0.8672,0.8672,0.8672
EURGBP,20260123,121500,0.8672,0.8672,0.8672,0.8672
EURGBP,20260123,121600,0.8672,0.8672,0.8672,0.8672
EURGBP,20260123,121700,0.8672,0.8672,0.8672,0.8672
EURGBP,20260123,121800,0.8673,0.8673,0.8672,0.8672
EURGBP,20260123,121900,0.8673,0.8679,0.8673,0.8677
EURGBP,20260123,122000,0.8677,0.8677,0.8677,0.8677
EURGBP,20260123,122100,0.8676,0.8678,0.8676,0.8677
EURGBP,20260123,122200,0.8676,0.8677,0.8676,0.8676
EURGBP,20260123,122300,0.8676,0.8677,0.8676,0.8677
EURGBP,20260123,122400,0.8677,0.8677,0.8677,0.8677
EURGBP,20260123,122500,0.8678,0.8678,0.8677,0.8677
EURGBP,20260123,122600,0.8677,0.8678,0.8677,0.8677
EURGBP,20260123,122700,0.8677,0.8677,0.8677,0.8677
EURGBP,20260123,122800,0.8678,0.8678,0.8677,0.8677
EURGBP,20260123,122900,0.8677,0.8677,0.8676,0.8676
EURGBP,20260123,123000,0.8675,0.8675,0.8675,0.8675
EURGBP,20260123,123100,0.8675,0.8675,0.8675,0.8675
EURGBP,20260123,123200,0.8675,0.8675,0.8675,0.8675
EURGBP,20260123,123300,0.8674,0.8675,0.8674,0.8675
EURGBP,20260123,123400,0.8674,0.8674,0.8673,0.8673
EURGBP,20260123,123500,0.8674,0.8674,0.8674,0.8674
EURGBP,20260123,123600,0.8674,0.8675,0.8674,0.8674
EURGBP,20260123,123700,0.8673,0.8673,0.8673,0.8673
EURGBP,20260123,123800,0.8673,0.8673,0.8673,0.8673
EURGBP,20260123,123900,0.8673,0.8673,0.8673,0.8673
EURGBP,20260123,124000,0.8672,0.8672,0.8672,0.8672
EURGBP,20260123,124100,0.8672,0.8672,0.8672,0.8672
EURGBP,20260123,124200,0.8672,0.8674,0.8672,0.8674
EURGBP,20260123,124300,0.8674,0.8674,0.8674,0.8674
EURGBP,20260123,124400,0.8675,0.8676,0.8675,0.8676
EURGBP,20260123,124500,0.8675,0.8675,0.8675,0.8675
EURGBP,20260123,124600,0.8676,0.8676,0.8676,0.8676
EURGBP,20260123,124700,0.8676,0.8676,0.8675,0.8675
EURGBP,20260123,124800,0.8675,0.8675,0.8675,0.8675
EURGBP,20260123,124900,0.8675,0.8675,0.8675,0.8675
EURGBP,20260123,125000,0.8675,0.8675,0.8675,0.8675
EURGBP,20260123,125100,0.8674,0.8674,0.8674,0.8674
EURGBP,20260123,125200,0.8673,0.8675,0.8673,0.8675
EURGBP,20260123,125300,0.8676,0.8676,0.8676,0.8676
EURGBP,20260123,125400,0.8677,0.8678,0.8677,0.8678
EURGBP,20260123,125500,0.8678,0.8679,0.8678,0.8678
EURGBP,20260123,125600,0.8679,0.8679,0.8678,0.8679
EURGBP,20260123,125700,0.8678,0.8679,0.8678,0.8679
EURGBP,20260123,125800,0.8678,0.8682,0.8678,0.8682
EURGBP,20260123,125900,0.8681,0.8682,0.8681,0.8682
EURGBP,20260123,130000,0.8682,0.8682,0.8680,0.8680
EURGBP,20260123,130100,0.8679,0.8680,0.8679,0.8680
EURGBP,20260123,130200,0.8679,0.8679,0.8678,0.8678
EURGBP,20260123,130300,0.8679,0.8679,0.8678,0.8679
EURGBP,20260123,130400,0.8679,0.8679,0.8679,0.8679
EURGBP,20260123,130500,0.8680,0.8681,0.8680,0.8681
EURGBP,20260123,130600,0.8681,0.8681,0.8680,0.8680
EURGBP,20260123,130700,0.8680,0.8680,0.8680,0.8680
EURGBP,20260123,130800,0.8679,0.8679,0.8679,0.8679
EURGBP,20260123,130900,0.8679,0.8679,0.8679,0.8679
EURGBP,20260123,131000,0.8679,0.8679,0.8679,0.8679
EURGBP,20260123,131100,0.8679,0.8679,0.8679,0.8679
EURGBP,20260123,131200,0.8679,0.8679,0.8679,0.8679
EURGBP,20260123,131300,0.8679,0.8679,0.8679,0.8679
EURGBP,20260123,131400,0.8679,0.8679,0.8678,0.8678
EURGBP,20260123,131500,0.8678,0.8679,0.8678,0.8678
EURGBP,20260123,131600,0.8678,0.8678,0.8678,0.8678
EURGBP,20260123,131700,0.8678,0.8678,0.8678,0.8678
EURGBP,20260123,131800,0.8677,0.8677,0.8677,0.8677
EURGBP,20260123,131900,0.8677,0.8677,0.8677,0.8677
EURGBP,20260123,132000,0.8677,0.8677,0.8677,0.8677
EURGBP,20260123,132100,0.8677,0.8677,0.8677,0.8677
EURGBP,20260123,132200,0.8678,0.8678,0.8678,0.8678
EURGBP,20260123,132300,0.8678,0.8678,0.8677,0.8677
EURGBP,20260123,132400,0.8677,0.8677,0.8677,0.8677
EURGBP,20260123,132500,0.8677,0.8677,0.8676,0.8677
EURGBP,20260123,132600,0.8678,0.8678,0.8678,0.8678
EURGBP,20260123,132700,0.8677,0.8677,0.8677,0.8677
EURGBP,20260123,132800,0.8677,0.8678,0.8677,0.8677
EURGBP,20260123,132900,0.8677,0.8677,0.8677,0.8677
EURGBP,20260123,133000,0.8678,0.8679,0.8678,0.8679
EURGBP,20260123,133100,0.8678,0.8678,0.8677,0.8678
EURGBP,20260123,133200,0.8678,0.8678,0.8678,0.8678
EURGBP,20260123,133300,0.8678,0.8678,0.8678,0.8678
EURGBP,20260123,133400,0.8679,0.8679,0.8679,0.8679
EURGBP,20260123,133500,0.8680,0.8680,0.8679,0.8679
EURGBP,20260123,133600,0.8678,0.8678,0.8678,0.8678
EURGBP,20260123,133700,0.8678,0.8678,0.8678,0.8678
EURGBP,20260123,133800,0.8678,0.8678,0.8677,0.8677
EURGBP,20260123,133900,0.8677,0.8677,0.8677,0.8677
EURGBP,20260123,134000,0.8678,0.8678,0.8678,0.8678
EURGBP,20260123,134100,0.8677,0.8677,0.8677,0.8677
EURGBP,20260123,134200,0.8677,0.8677,0.8677,0.8677
EURGBP,20260123,134300,0.8677,0.8677,0.8677,0.8677
EURGBP,20260123,134400,0.8677,0.8677,0.8677,0.8677
EURGBP,20260123,134500,0.8677,0.8677,0.8676,0.8676
EURGBP,20260123,134600,0.8676,0.8676,0.8676,0.8676
EURGBP,20260123,134700,0.8676,0.8677,0.8676,0.8676
EURGBP,20260123,134800,0.8677,0.8677,0.8677,0.8677
EURGBP,20260123,134900,0.8677,0.8677,0.8677,0.8677
EURGBP,20260123,135000,0.8677,0.8677,0.8677,0.8677
EURGBP,20260123,135100,0.8677,0.8679,0.8677,0.8679
EURGBP,20260123,135200,0.8679,0.8679,0.8679,0.8679
EURGBP,20260123,135300,0.8678,0.8679,0.8678,0.8679
EURGBP,20260123,135400,0.8679,0.8679,0.8678,0.8678
EURGBP,20260123,135500,0.8678,0.8678,0.8677,0.8677
EURGBP,20260123,135600,0.8677,0.8678,0.8677,0.8678
EURGBP,20260123,135700,0.8678,0.8678,0.8678,0.8678
EURGBP,20260123,135800,0.8678,0.8678,0.8677,0.8677
EURGBP,20260123,135900,0.8678,0.8678,0.8677,0.8677
EURGBP,20260123,140000,0.8678,0.8678,0.8678,0.8678
EURGBP,20260123,140100,0.8678,0.8678,0.8676,0.8676
EURGBP,20260123,140200,0.8677,0.8678,0.8677,0.8677
EURGBP,20260123,140300,0.8678,0.8678,0.8677,0.8677
EURGBP,20260123,140400,0.8677,0.8678,0.8677,0.8677
EURGBP,20260123,140500,0.8678,0.8678,0.8677,0.8677
EURGBP,20260123,140600,0.8678,0.8678,0.8678,0.8678
EURGBP,20260123,140700,0.8677,0.8678,0.8677,0.8677
EURGBP,20260123,140800,0.8677,0.8678,0.8677,0.8678
EURGBP,20260123,140900,0.8677,0.8679,0.8677,0.8678
EURGBP,20260123,141000,0.8678,0.8679,0.8678,0.8679
EURGBP,20260123,141100,0.8678,0.8678,0.8678,0.8678
EURGBP,20260123,141200,0.8679,0.8679,0.8679,0.8679
EURGBP,20260123,141300,0.8679,0.8679,0.8678,0.8678
EURGBP,20260123,141400,0.8677,0.8677,0.8677,0.8677
EURGBP,20260123,141500,0.8677,0.8678,0.8677,0.8677
EURGBP,20260123,141600,0.8678,0.8678,0.8677,0.8678
EURGBP,20260123,141700,0.8678,0.8678,0.8678,0.8678
EURGBP,20260123,141800,0.8678,0.8678,0.8678,0.8678
EURGBP,20260123,141900,0.8677,0.8678,0.8677,0.8678
EURGBP,20260123,142000,0.8677,0.8677,0.8677,0.8677
EURGBP,20260123,142100,0.8678,0.8678,0.8677,0.8677
EURGBP,20260123,142200,0.8677,0.8677,0.8677,0.8677
EURGBP,20260123,142300,0.8677,0.8677,0.8677,0.8677
EURGBP,20260123,142400,0.8677,0.8677,0.8676,0.8677
EURGBP,20260123,142500,0.8676,0.8676,0.8676,0.8676
EURGBP,20260123,142600,0.8677,0.8677,0.8676,0.8677
EURGBP,20260123,142700,0.8676,0.8677,0.8676,0.8677
EURGBP,20260123,142800,0.8676,0.8676,0.8676,0.8676
EURGBP,20260123,142900,0.8676,0.8676,0.8675,0.8676
EURGBP,20260123,143000,0.8675,0.8676,0.8675,0.8676
EURGBP,20260123,143100,0.8676,0.8676,0.8676,0.8676
EURGBP,20260123,143200,0.8675,0.8675,0.8675,0.8675
EURGBP,20260123,143300,0.8675,0.8675,0.8675,0.8675
EURGBP,20260123,143400,0.8674,0.8675,0.8674,0.8674
EURGBP,20260123,143500,0.8675,0.8675,0.8674,0.8674
EURGBP,20260123,143600,0.8675,0.8675,0.8674,0.8675
EURGBP,20260123,143700,0.8675,0.8675,0.8675,0.8675
EURGBP,20260123,143800,0.8676,0.8676,0.8675,0.8675
EURGBP,20260123,143900,0.8676,0.8676,0.8676,0.8676
EURGBP,20260123,144000,0.8676,0.8677,0.8676,0.8677
EURGBP,20260123,144100,0.8676,0.8676,0.8675,0.8675
EURGBP,20260123,144200,0.8675,0.8675,0.8675,0.8675
EURGBP,20260123,144300,0.8675,0.8675,0.8675,0.8675
EURGBP,20260123,144400,0.8674,0.8674,0.8674,0.8674
EURGBP,20260123,144500,0.8675,0.8676,0.8675,0.8676
EURGBP,20260123,144600,0.8676,0.8676,0.8676,0.8676
EURGBP,20260123,144700,0.8675,0.8675,0.8675,0.8675
EURGBP,20260123,144800,0.8675,0.8675,0.8675,0.8675
EURGBP,20260123,144900,0.8675,0.8675,0.8674,0.8674
EURGBP,20260123,145000,0.8673,0.8674,0.8673,0.8674
EURGBP,20260123,145100,0.8673,0.8674,0.8673,0.8673
EURGBP,20260123,145200,0.8672,0.8672,0.8672,0.8672
EURGBP,20260123,145300,0.8673,0.8674,0.8673,0.8674
EURGBP,20260123,145400,0.8674,0.8674,0.8673,0.8673
EURGBP,20260123,145500,0.8674,0.8674,0.8673,0.8673
EURGBP,20260123,145600,0.8674,0.8674,0.8673,0.8674
EURGBP,20260123,145700,0.8673,0.8674,0.8673,0.8674
EURGBP,20260123,145800,0.8673,0.8673,0.8673,0.8673
EURGBP,20260123,145900,0.8673,0.8673,0.8673,0.8673
EURGBP,20260123,150000,0.8673,0.8674,0.8673,0.8674
EURGBP,20260123,150100,0.8675,0.8675,0.8675,0.8675
EURGBP,20260123,150200,0.8675,0.8676,0.8675,0.8676
EURGBP,20260123,150300,0.8675,0.8675,0.8674,0.8675
EURGBP,20260123,150400,0.8675,0.8675,0.8675,0.8675
EURGBP,20260123,150500,0.8676,0.8676,0.8676,0.8676
EURGBP,20260123,150600,0.8675,0.8676,0.8675,0.8675
EURGBP,20260123,150700,0.8675,0.8675,0.8675,0.8675
EURGBP,20260123,150800,0.8675,0.8675,0.8675,0.8675
EURGBP,20260123,150900,0.8676,0.8676,0.8675,0.8676
EURGBP,20260123,151000,0.8676,0.8676,0.8676,0.8676
EURGBP,20260123,151100,0.8676,0.8676,0.8676,0.8676
EURGBP,20260123,151200,0.8675,0.8675,0.8675,0.8675
EURGBP,20260123,151300,0.8675,0.8675,0.8675,0.8675
EURGBP,20260123,151400,0.8675,0.8675,0.8675,0.8675
EURGBP,20260123,151500,0.8674,0.8674,0.8674,0.8674
EURGBP,20260123,151600,0.8674,0.8675,0.8674,0.8675
EURGBP,20260123,151700,0.8675,0.8675,0.8675,0.8675
EURGBP,20260123,151800,0.8676,0.8676,0.8675,0.8675
EURGBP,20260123,151900,0.8676,0.8676,0.8676,0.8676
EURGBP,20260123,152000,0.8676,0.8677,0.8676,0.8676
EURGBP,20260123,152100,0.8677,0.8678,0.8677,0.8678
EURGBP,20260123,152200,0.8679,0.8679,0.8678,0.8679
EURGBP,20260123,152300,0.8680,0.8680,0.8680,0.8680
EURGBP,20260123,152400,0.8680,0.8680,0.8680,0.8680
EURGBP,20260123,152500,0.8680,0.8680,0.8680,0.8680
EURGBP,20260123,152600,0.8680,0.8681,0.8680,0.8681
EURGBP,20260123,152700,0.8680,0.8680,0.8680,0.8680
EURGBP,20260123,152800,0.8680,0.8680,0.8679,0.8679
EURGBP,20260123,152900,0.8679,0.8679,0.8679,0.8679
EURGBP,20260123,153000,0.8679,0.8679,0.8679,0.8679
EURGBP,20260123,153100,0.8678,0.8678,0.8678,0.8678
EURGBP,20260123,153200,0.8679,0.8679,0.8679,0.8679
EURGBP,20260123,153300,0.8678,0.8679,0.8678,0.8679
EURGBP,20260123,153400,0.8679,0.8679,0.8679,0.8679
EURGBP,20260123,153500,0.8678,0.8679,0.8678,0.8679
EURGBP,20260123,153600,0.8680,0.8681,0.8680,0.8681
EURGBP,20260123,153700,0.8680,0.8680,0.8680,0.8680
EURGBP,20260123,153800,0.8680,0.8680,0.8680,0.8680
EURGBP,20260123,153900,0.8680,0.8681,0.8680,0.8681
EURGBP,20260123,154000,0.8681,0.8681,0.8681,0.8681
EURGBP,20260123,154100,0.8680,0.8680,0.8680,0.8680
EURGBP,20260123,154200,0.8680,0.8680,0.8680,0.8680
EURGBP,20260123,154300,0.8680,0.8680,0.8680,0.8680
EURGBP,20260123,154400,0.8680,0.8680,0.8679,0.8679
EURGBP,20260123,154500,0.8680,0.8680,0.8679,0.8679
EURGBP,20260123,154600,0.8680,0.8680,0.8679,0.8679
EURGBP,20260123,154700,0.8679,0.8679,0.8679,0.8679
EURGBP,20260123,154800,0.8679,0.8679,0.8679,0.8679
EURGBP,20260123,154900,0.8678,0.8679,0.8678,0.8678
EURGBP,20260123,155000,0.8677,0.8679,0.8677,0.8679
EURGBP,20260123,155100,0.8679,0.8679,0.8678,0.8678
EURGBP,20260123,155200,0.8677,0.8678,0.8677,0.8678
EURGBP,20260123,155300,0.8679,0.8679,0.8678,0.8678
EURGBP,20260123,155400,0.8678,0.8678,0.8678,0.8678
EURGBP,20260123,155500,0.8679,0.8679,0.8678,0.8678
EURGBP,20260123,155600,0.8678,0.8678,0.8678,0.8678
EURGBP,20260123,155700,0.8677,0.8677,0.8677,0.8677
EURGBP,20260123,155800,0.8677,0.8678,0.8677,0.8677
EURGBP,20260123,155900,0.8677,0.8677,0.8676,0.8676
EURGBP,20260123,160000,0.8675,0.8676,0.8675,0.8676
EURGBP,20260123,160100,0.8675,0.8676,0.8675,0.8676
EURGBP,20260123,160200,0.8676,0.8676,0.8675,0.8675
EURGBP,20260123,160300,0.8674,0.8674,0.8673,0.8674
EURGBP,20260123,160400,0.8675,0.8676,0.8675,0.8676
EURGBP,20260123,160500,0.8675,0.8676,0.8675,0.8675
EURGBP,20260123,160600,0.8675,0.8675,0.8674,0.8674
EURGBP,20260123,160700,0.8675,0.8675,0.8675,0.8675
EURGBP,20260123,160800,0.8675,0.8675,0.8674,0.8675
EURGBP,20260123,160900,0.8675,0.8675,0.8674,0.8674
EURGBP,20260123,161000,0.8674,0.8674,0.8674,0.8674
EURGBP,20260123,161100,0.8673,0.8674,0.8673,0.8674
EURGBP,20260123,161200,0.8673,0.8673,0.8673,0.8673
EURGBP,20260123,161300,0.8673,0.8673,0.8672,0.8672
EURGBP,20260123,161400,0.8673,0.8673,0.8672,0.8672
EURGBP,20260123,161500,0.8672,0.8672,0.8672,0.8672
EURGBP,20260123,161600,0.8672,0.8673,0.8672,0.8673
EURGBP,20260123,161700,0.8673,0.8673,0.8673,0.8673
EURGBP,20260123,161800,0.8673,0.8673,0.8673,0.8673
EURGBP,20260123,161900,0.8672,0.8672,0.8672,0.8672
EURGBP,20260123,162000,0.8672,0.8672,0.8672,0.8672
EURGBP,20260123,162100,0.8672,0.8673,0.8672,0.8673
EURGBP,20260123,162200,0.8673,0.8673,0.8673,0.8673
EURGBP,20260123,162300,0.8673,0.8673,0.8672,0.8672
EURGBP,20260123,162400,0.8672,0.8672,0.8672,0.8672
EURGBP,20260123,162500,0.8672,0.8672,0.8672,0.8672
EURGBP,20260123,162600,0.8671,0.8671,0.8670,0.8670
EURGBP,20260123,162700,0.8670,0.8670,0.8670,0.8670
EURGBP,20260123,162800,0.8670,0.8670,0.8670,0.8670
EURGBP,20260123,162900,0.8670,0.8670,0.8670,0.8670
EURGBP,20260123,163000,0.8670,0.8670,0.8670,0.8670
EURGBP,20260123,163100,0.8669,0.8669,0.8668,0.8669
EURGBP,20260123,163200,0.8668,0.8669,0.8668,0.8669
EURGBP,20260123,163300,0.8668,0.8668,0.8668,0.8668
EURGBP,20260123,163400,0.8668,0.8668,0.8668,0.8668
EURGBP,20260123,163500,0.8668,0.8668,0.8667,0.8667
EURGBP,20260123,163600,0.8667,0.8667,0.8667,0.8667
EURGBP,20260123,163700,0.8666,0.8667,0.8666,0.8667
EURGBP,20260123,163800,0.8667,0.8668,0.8667,0.8668
EURGBP,20260123,163900,0.8668,0.8668,0.8668,0.8668
EURGBP,20260123,164000,0.8667,0.8667,0.8667,0.8667
EURGBP,20260123,164100,0.8667,0.8667,0.8667,0.8667
EURGBP,20260123,164200,0.8668,0.8668,0.8668,0.8668
EURGBP,20260123,164300,0.8668,0.8669,0.8668,0.8669
EURGBP,20260123,164400,0.8669,0.8669,0.8668,0.8668
EURGBP,20260123,164500,0.8668,0.8668,0.8668,0.8668
EURGBP,20260123,164600,0.8668,0.8668,0.8668,0.8668
EURGBP,20260123,164700,0.8668,0.8669,0.8668,0.8669
EURGBP,20260123,164800,0.8669,0.8669,0.8669,0.8669
EURGBP,20260123,164900,0.8668,0.8668,0.8668,0.8668
EURGBP,20260123,165000,0.8668,0.8668,0.8667,0.8667
EURGBP,20260123,165100,0.8668,0.8668,0.8667,0.8667
EURGBP,20260123,165200,0.8668,0.8668,0.8667,0.8667
EURGBP,20260123,165300,0.8667,0.8667,0.8666,0.8667
EURGBP,20260123,165400,0.8666,0.8667,0.8666,0.8667
EURGBP,20260123,165500,0.8666,0.8666,0.8666,0.8666
EURGBP,20260123,165600,0.8666,0.8667,0.8666,0.8667
EURGBP,20260123,165700,0.8666,0.8666,0.8665,0.8665
EURGBP,20260123,165800,0.8666,0.8667,0.8666,0.8666
EURGBP,20260123,165900,0.8666,0.8667,0.8666,0.8667
EURGBP,20260123,170000,0.8666,0.8667,0.8666,0.8666
EURGBP,20260123,170100,0.8666,0.8666,0.8666,0.8666
EURGBP,20260123,170200,0.8667,0.8667,0.8665,0.8665
EURGBP,20260123,170300,0.8665,0.8665,0.8665,0.8665
EURGBP,20260123,170400,0.8664,0.8665,0.8664,0.8665
EURGBP,20260123,170500,0.8664,0.8664,0.8664,0.8664
EURGBP,20260123,170600,0.8664,0.8665,0.8664,0.8665
EURGBP,20260123,170700,0.8665,0.8665,0.8665,0.8665
EURGBP,20260123,170800,0.8666,0.8666,0.8666,0.8666
EURGBP,20260123,170900,0.8666,0.8666,0.8666,0.8666
EURGBP,20260123,171000,0.8666,0.8666,0.8665,0.8665
EURGBP,20260123,171100,0.8664,0.8664,0.8661,0.8661
EURGBP,20260123,171200,0.8662,0.8662,0.8662,0.8662
EURGBP,20260123,171300,0.8661,0.8661,0.8661,0.8661
EURGBP,20260123,171400,0.8661,0.8661,0.8660,0.8661
EURGBP,20260123,171500,0.8660,0.8660,0.8660,0.8660
EURGBP,20260123,171600,0.8660,0.8660,0.8659,0.8660
EURGBP,20260123,171700,0.8659,0.8661,0.8659,0.8661
EURGBP,20260123,171800,0.8662,0.8662,0.8662,0.8662
EURGBP,20260123,171900,0.8662,0.8663,0.8662,0.8663
EURGBP,20260123,172000,0.8664,0.8664,0.8663,0.8664
EURGBP,20260123,172100,0.8663,0.8665,0.8663,0.8665
EURGBP,20260123,172200,0.8665,0.8665,0.8665,0.8665
EURGBP,20260123,172300,0.8664,0.8664,0.8664,0.8664
EURGBP,20260123,172400,0.8665,0.8665,0.8664,0.8664
EURGBP,20260123,172500,0.8665,0.8665,0.8664,0.8664
EURGBP,20260123,172600,0.8664,0.8664,0.8664,0.8664
EURGBP,20260123,172700,0.8664,0.8664,0.8664,0.8664
EURGBP,20260123,172800,0.8664,0.8664,0.8663,0.8663
EURGBP,20260123,172900,0.8662,0.8663,0.8662,0.8663
EURGBP,20260123,173000,0.8663,0.8664,0.8663,0.8664
EURGBP,20260123,173100,0.8663,0.8663,0.8663,0.8663
EURGBP,20260123,173200,0.8663,0.8663,0.8662,0.8663
EURGBP,20260123,173300,0.8662,0.8662,0.8662,0.8662
EURGBP,20260123,173400,0.8662,0.8662,0.8662,0.8662
EURGBP,20260123,173500,0.8663,0.8663,0.8662,0.8663
EURGBP,20260123,173600,0.8662,0.8662,0.8661,0.8661
EURGBP,20260123,173700,0.8662,0.8662,0.8662,0.8662
EURGBP,20260123,173800,0.8662,0.8662,0.8661,0.8661
EURGBP,20260123,173900,0.8661,0.8661,0.8661,0.8661
EURGBP,20260123,174000,0.8661,0.8661,0.8660,0.8660
EURGBP,20260123,174100,0.8659,0.8659,0.8659,0.8659
EURGBP,20260123,174200,0.8659,0.8659,0.8659,0.8659
EURGBP,20260123,174300,0.8658,0.8659,0.8657,0.8657
EURGBP,20260123,174400,0.8657,0.8657,0.8657,0.8657
EURGBP,20260123,174500,0.8656,0.8657,0.8656,0.8657
EURGBP,20260123,174600,0.8656,0.8658,0.8656,0.8658
EURGBP,20260123,174700,0.8658,0.8658,0.8658,0.8658
EURGBP,20260123,174800,0.8657,0.8658,0.8657,0.8658
EURGBP,20260123,174900,0.8657,0.8659,0.8657,0.8659
EURGBP,20260123,175000,0.8658,0.8658,0.8657,0.8657
EURGBP,20260123,175100,0.8657,0.8657,0.8657,0.8657
EURGBP,20260123,175200,0.8658,0.8658,0.8658,0.8658
EURGBP,20260123,175300,0.8658,0.8660,0.8658,0.8660
EURGBP,20260123,175400,0.8661,0.8662,0.8660,0.8660
EURGBP,20260123,175500,0.8659,0.8660,0.8659,0.8660
EURGBP,20260123,175600,0.8659,0.8659,0.8659,0.8659
EURGBP,20260123,175700,0.8660,0.8660,0.8660,0.8660
EURGBP,20260123,175800,0.8659,0.8660,0.8659,0.8660
EURGBP,20260123,175900,0.8659,0.8660,0.8659,0.8660
EURGBP,20260123,180000,0.8661,0.8661,0.8660,0.8660
EURGBP,20260123,180100,0.8661,0.8661,0.8660,0.8660
EURGBP,20260123,180200,0.8661,0.8661,0.8660,0.8660
EURGBP,20260123,180300,0.8660,0.8660,0.8660,0.8660
EURGBP,20260123,180400,0.8660,0.8660,0.8660,0.8660
EURGBP,20260123,180500,0.8661,0.8661,0.8661,0.8661
EURGBP,20260123,180600,0.8660,0.8661,0.8660,0.8661
EURGBP,20260123,180700,0.8662,0.8662,0.8661,0.8661
EURGBP,20260123,180800,0.8660,0.8662,0.8660,0.8662
EURGBP,20260123,180900,0.8663,0.8663,0.8662,0.8663
EURGBP,20260123,181000,0.8662,0.8663,0.8662,0.8663
EURGBP,20260123,181100,0.8662,0.8662,0.8662,0.8662
EURGBP,20260123,181200,0.8662,0.8663,0.8661,0.8661
EURGBP,20260123,181300,0.8660,0.8662,0.8660,0.8661
EURGBP,20260123,181400,0.8662,0.8662,0.8662,0.8662
EURGBP,20260123,181500,0.8662,0.8663,0.8662,0.8662
EURGBP,20260123,181600,0.8663,0.8663,0.8662,0.8662
EURGBP,20260123,181700,0.8663,0.8663,0.8663,0.8663
EURGBP,20260123,181800,0.8663,0.8663,0.8663,0.8663
EURGBP,20260123,181900,0.8663,0.8663,0.8661,0.8661
EURGBP,20260123,182000,0.8662,0.8664,0.8662,0.8664
EURGBP,20260123,182100,0.8663,0.8664,0.8663,0.8664
EURGBP,20260123,182200,0.8663,0.8665,0.8663,0.8665
EURGBP,20260123,182300,0.8664,0.8664,0.8664,0.8664
EURGBP,20260123,182400,0.8665,0.8665,0.8664,0.8665
EURGBP,20260123,182500,0.8664,0.8664,0.8662,0.8662
EURGBP,20260123,182600,0.8663,0.8663,0.8663,0.8663
EURGBP,20260123,182700,0.8662,0.8662,0.8662,0.8662
EURGBP,20260123,182800,0.8662,0.8664,0.8662,0.8664
EURGBP,20260123,182900,0.8663,0.8664,0.8663,0.8663
EURGBP,20260123,183000,0.8664,0.8664,0.8663,0.8663
EURGBP,20260123,183100,0.8663,0.8663,0.8661,0.8661
EURGBP,20260123,183200,0.8660,0.8660,0.8659,0.8660
EURGBP,20260123,183300,0.8659,0.8662,0.8659,0.8662
EURGBP,20260123,183400,0.8663,0.8663,0.8661,0.8662
EURGBP,20260123,183500,0.8661,0.8662,0.8660,0.8660
EURGBP,20260123,183600,0.8661,0.8662,0.8660,0.8662
EURGBP,20260123,183700,0.8662,0.8662,0.8662,0.8662
EURGBP,20260123,183800,0.8662,0.8662,0.8661,0.8661
EURGBP,20260123,183900,0.8662,0.8662,0.8662,0.8662
EURGBP,20260123,184000,0.8662,0.8663,0.8662,0.8663
EURGBP,20260123,184100,0.8662,0.8664,0.8662,0.8663
EURGBP,20260123,184200,0.8664,0.8664,0.8662,0.8662
EURGBP,20260123,184300,0.8663,0.8664,0.8662,0.8663
EURGBP,20260123,184400,0.8664,0.8664,0.8663,0.8663
EURGBP,20260123,184500,0.8662,0.8663,0.8662,0.8662
EURGBP,20260123,184600,0.8663,0.8664,0.8663,0.8663
EURGBP,20260123,184700,0.8663,0.8664,0.8663,0.8664
EURGBP,20260123,184800,0.8665,0.8665,0.8664,0.8665
EURGBP,20260123,184900,0.8664,0.8664,0.8663,0.8663
EURGBP,20260123,185000,0.8664,0.8665,0.8664,0.8665
EURGBP,20260123,185100,0.8665,0.8665,0.8665,0.8665
EURGBP,20260123,185200,0.8666,0.8666,0.8665,0.8666
EURGBP,20260123,185300,0.8667,0.8667,0.8667,0.8667
EURGBP,20260123,185400,0.8667,0.8667,0.8666,0.8666
EURGBP,20260123,185500,0.8667,0.8667,0.8667,0.8667
EURGBP,20260123,185600,0.8666,0.8667,0.8666,0.8666
EURGBP,20260123,185700,0.8666,0.8667,0.8666,0.8666
EURGBP,20260123,185800,0.8665,0.8665,0.8664,0.8664
EURGBP,20260123,185900,0.8663,0.8664,0.8663,0.8664
EURGBP,20260123,190000,0.8665,0.8665,0.8664,0.8665
EURGBP,20260123,190100,0.8666,0.8666,0.8665,0.8665
EURGBP,20260123,190200,0.8664,0.8665,0.8664,0.8665
EURGBP,20260123,190300,0.8666,0.8666,0.8665,0.8666
EURGBP,20260123,190400,0.8665,0.8666,0.8664,0.8664
EURGBP,20260123,190500,0.8663,0.8664,0.8663,0.8663
EURGBP,20260123,190600,0.8663,0.8663,0.8663,0.8663
EURGBP,20260123,190700,0.8664,0.8665,0.8664,0.8665
EURGBP,20260123,190800,0.8664,0.8665,0.8664,0.8664
EURGBP,20260123,190900,0.8663,0.8663,0.8663,0.8663
EURGBP,20260123,191000,0.8663,0.8663,0.8662,0.8663
EURGBP,20260123,191100,0.8662,0.8663,0.8662,0.8663
EURGBP,20260123,191200,0.8662,0.8663,0.8662,0.8662
EURGBP,20260123,191300,0.8662,0.8662,0.8662,0.8662
EURGBP,20260123,191400,0.8662,0.8662,0.8662,0.8662
EURGBP,20260123,191500,0.8663,0.8663,0.8662,0.8662
EURGBP,20260123,191600,0.8662,0.8663,0.8662,0.8663
EURGBP,20260123,191700,0.8662,0.8663,0.8662,0.8663
EURGBP,20260123,191800,0.8663,0.8663,0.8663,0.8663
EURGBP,20260123,191900,0.8664,0.8665,0.8664,0.8665
EURGBP,20260123,192000,0.8664,0.8665,0.8664,0.8664
EURGBP,20260123,192100,0.8664,0.8664,0.8664,0.8664
EURGBP,20260123,192200,0.8664,0.8664,0.8664,0.8664
EURGBP,20260123,192300,0.8664,0.8664,0.8664,0.8664
EURGBP,20260123,192400,0.8665,0.8665,0.8664,0.8664
EURGBP,20260123,192500,0.8665,0.8665,0.8663,0.8663
EURGBP,20260123,192600,0.8663,0.8663,0.8662,0.8662
EURGBP,20260123,192700,0.8662,0.8663,0.8662,0.8663
EURGBP,20260123,192800,0.8664,0.8664,0.8664,0.8664
EURGBP,20260123,192900,0.8663,0.8664,0.8663,0.8663
EURGBP,20260123,193000,0.8663,0.8663,0.8663,0.8663
EURGBP,20260123,193100,0.8663,0.8663,0.8663,0.8663
EURGBP,20260123,193200,0.8662,0.8662,0.8662,0.8662
EURGBP,20260123,193300,0.8661,0.8663,0.8661,0.8663
EURGBP,20260123,193400,0.8664,0.8665,0.8664,0.8665
EURGBP,20260123,193500,0.8664,0.8664,0.8663,0.8664
EURGBP,20260123,193600,0.8663,0.8663,0.8662,0.8662
EURGBP,20260123,193700,0.8663,0.8663,0.8662,0.8663
EURGBP,20260123,193800,0.8663,0.8663,0.8663,0.8663
EURGBP,20260123,193900,0.8663,0.8663,0.8663,0.8663
EURGBP,20260123,194000,0.8664,0.8664,0.8664,0.8664
EURGBP,20260123,194100,0.8664,0.8664,0.8663,0.8663
EURGBP,20260123,194200,0.8664,0.8664,0.8663,0.8663
EURGBP,20260123,194300,0.8663,0.8663,0.8662,0.8662
EURGBP,20260123,194400,0.8663,0.8663,0.8663,0.8663
EURGBP,20260123,194500,0.8663,0.8663,0.8663,0.8663
EURGBP,20260123,194600,0.8663,0.8663,0.8662,0.8662
EURGBP,20260123,194700,0.8663,0.8663,0.8663,0.8663
EURGBP,20260123,194800,0.8664,0.8664,0.8663,0.8664
EURGBP,20260123,194900,0.8663,0.8664,0.8663,0.8664
EURGBP,20260123,195000,0.8664,0.8664,0.8663,0.8663
EURGBP,20260123,195100,0.8663,0.8663,0.8663,0.8663
EURGBP,20260123,195200,0.8663,0.8663,0.8663,0.8663
EURGBP,20260123,195300,0.8663,0.8663,0.8663,0.8663
EURGBP,20260123,195400,0.8663,0.8663,0.8663,0.8663
EURGBP,20260123,195500,0.8663,0.8663,0.8663,0.8663
EURGBP,20260123,195600,0.8663,0.8663,0.8663,0.8663
EURGBP,20260123,195700,0.8664,0.8665,0.8664,0.8665
EURGBP,20260123,195800,0.8665,0.8665,0.8665,0.8665
EURGBP,20260123,195900,0.8665,0.8665,0.8665,0.8665
EURGBP,20260123,200000,0.8666,0.8666,0.8665,0.8665
EURGBP,20260123,200100,0.8665,0.8665,0.8665,0.8665
EURGBP,20260123,200200,0.8665,0.8665,0.8665,0.8665
EURGBP,20260123,200300,0.8664,0.8665,0.8664,0.8665
EURGBP,20260123,200400,0.8664,0.8665,0.8664,0.8664
EURGBP,20260123,200500,0.8665,0.8665,0.8665,0.8665
EURGBP,20260123,200600,0.8665,0.8665,0.8665,0.8665
EURGBP,20260123,200700,0.8665,0.8665,0.8665,0.8665
EURGBP,20260123,200800,0.8665,0.8666,0.8665,0.8666
EURGBP,20260123,200900,0.8666,0.8666,0.8665,0.8665
EURGBP,20260123,201000,0.8666,0.8666,0.8666,0.8666
EURGBP,20260123,201100,0.8666,0.8666,0.8666,0.8666
EURGBP,20260123,201200,0.8666,0.8666,0.8666,0.8666
EURGBP,20260123,201300,0.8665,0.8665,0.8665,0.8665
EURGBP,20260123,201400,0.8665,0.8665,0.8664,0.8664
EURGBP,20260123,201500,0.8665,0.8665,0.8664,0.8664
EURGBP,20260123,201600,0.8664,0.8664,0.8664,0.8664
EURGBP,20260123,201700,0.8664,0.8664,0.8664,0.8664
EURGBP,20260123,201800,0.8664,0.8665,0.8664,0.8665
EURGBP,20260123,201900,0.8665,0.8665,0.8665,0.8665
EURGBP,20260123,202000,0.8664,0.8665,0.8664,0.8664
EURGBP,20260123,202100,0.8665,0.8665,0.8665,0.8665
EURGBP,20260123,202200,0.8665,0.8665,0.8664,0.8664
EURGBP,20260123,202300,0.8665,0.8665,0.8664,0.8664
EURGBP,20260123,202400,0.8665,0.8665,0.8665,0.8665
EURGBP,20260123,202500,0.8665,0.8665,0.8664,0.8665
EURGBP,20260123,202600,0.8665,0.8665,0.8665,0.8665
EURGBP,20260123,202700,0.8665,0.8665,0.8665,0.8665
EURGBP,20260123,202800,0.8665,0.8665,0.8665,0.8665
EURGBP,20260123,202900,0.8665,0.8665,0.8665,0.8665
EURGBP,20260123,203000,0.8665,0.8665,0.8665,0.8665
EURGBP,20260123,203100,0.8666,0.8666,0.8666,0.8666
EURGBP,20260123,203200,0.8666,0.8666,0.8666,0.8666
EURGBP,20260123,203300,0.8666,0.8667,0.8666,0.8667
EURGBP,20260123,203400,0.8666,0.8666,0.8666,0.8666
EURGBP,20260123,203500,0.8666,0.8666,0.8666,0.8666
EURGBP,20260123,203600,0.8666,0.8666,0.8666,0.8666
EURGBP,20260123,203700,0.8666,0.8666,0.8666,0.8666
EURGBP,20260123,203800,0.8667,0.8667,0.8666,0.8666
EURGBP,20260123,203900,0.8666,0.8666,0.8666,0.8666
EURGBP,20260123,204000,0.8666,0.8667,0.8666,0.8667
EURGBP,20260123,204100,0.8666,0.8666,0.8666,0.8666
EURGBP,20260123,204200,0.8666,0.8667,0.8666,0.8667
EURGBP,20260123,204300,0.8666,0.8666,0.8666,0.8666
EURGBP,20260123,204400,0.8666,0.8666,0.8666,0.8666
EURGBP,20260123,204500,0.8666,0.8666,0.8666,0.8666
EURGBP,20260123,204600,0.8666,0.8666,0.8666,0.8666
EURGBP,20260123,204700,0.8666,0.8666,0.8665,0.8665
EURGBP,20260123,204800,0.8666,0.8666,0.8665,0.8666
EURGBP,20260123,204900,0.8665,0.8666,0.8665,0.8665
EURGBP,20260123,205000,0.8665,0.8665,0.8665,0.8665
EURGBP,20260123,205100,0.8666,0.8666,0.8666,0.8666
EURGBP,20260123,205200,0.8666,0.8666,0.8666,0.8666
EURGBP,20260123,205300,0.8665,0.8665,0.8665,0.8665
EURGBP,20260123,205400,0.8664,0.8665,0.8663,0.8664
EURGBP,20260123,205500,0.8663,0.8665,0.8663,0.8665
EURGBP,20260123,205600,0.8666,0.8667,0.8666,0.8667
EURGBP,20260123,205700,0.8668,0.8668,0.8666,0.8667
EURGBP,20260123,205800,0.8668,0.8668,0.8667,0.8667
EURGBP,20260123,205900,0.8668,0.8669,0.8667,0.8667
EURGBP,20260123,210000,0.8668,0.8668,0.8668,0.8668
EURGBP,20260123,210100,0.8668,0.8668,0.8668,0.8668
EURGBP,20260123,210200,0.8668,0.8668,0.8668,0.8668
EURGBP,20260123,210300,0.8668,0.8669,0.8668,0.8669
EURGBP,20260123,210400,0.8669,0.8669,0.8669,0.8669
EURGBP,20260123,210500,0.8669,0.8669,0.8669,0.8669
EURGBP,20260123,210600,0.8668,0.8669,0.8668,0.8669
EURGBP,20260123,210700,0.8669,0.8669,0.8669,0.8669
EURGBP,20260123,210800,0.8668,0.8668,0.8668,0.8668
EURGBP,20260123,210900,0.8668,0.8668,0.8668,0.8668
EURGBP,20260123,211000,0.8669,0.8669,0.8668,0.8668
EURGBP,20260123,211100,0.8669,0.8669,0.8668,0.8668
EURGBP,20260123,211200,0.8669,0.8669,0.8669,0.8669
EURGBP,20260123,211300,0.8668,0.8668,0.8668,0.8668
EURGBP,20260123,211400,0.8668,0.8668,0.8668,0.8668
EURGBP,20260123,211500,0.8668,0.8669,0.8668,0.8668
EURGBP,20260123,211600,0.8668,0.8669,0.8668,0.8669
EURGBP,20260123,211700,0.8669,0.8669,0.8669,0.8669
EURGBP,20260123,211800,0.8670,0.8670,0.8670,0.8670
EURGBP,20260123,211900,0.8670,0.8670,0.8670,0.8670
EURGBP,20260123,212000,0.8670,0.8670,0.8669,0.8669
EURGBP,20260123,212100,0.8670,0.8670,0.8669,0.8669
EURGBP,20260123,212200,0.8669,0.8669,0.8669,0.8669
EURGBP,20260123,212300,0.8669,0.8670,0.8669,0.8670
EURGBP,20260123,212400,0.8669,0.8670,0.8669,0.8670
EURGBP,20260123,212500,0.8670,0.8670,0.8670,0.8670
EURGBP,20260123,212600,0.8669,0.8670,0.8669,0.8670
EURGBP,20260123,212700,0.8669,0.8670,0.8669,0.8670
EURGBP,20260123,212800,0.8670,0.8670,0.8670,0.8670
EURGBP,20260123,212900,0.8669,0.8669,0.8669,0.8669
EURGBP,20260123,213000,0.8669,0.8669,0.8669,0.8669
EURGBP,20260123,213100,0.8669,0.8669,0.8669,0.8669
EURGBP,20260123,213200,0.8669,0.8669,0.8669,0.8669
EURGBP,20260123,213300,0.8669,0.8670,0.8669,0.8670
EURGBP,20260123,213400,0.8669,0.8669,0.8669,0.8669
EURGBP,20260123,213500,0.8669,0.8669,0.8669,0.8669
EURGBP,20260123,213600,0.8669,0.8669,0.8669,0.8669
EURGBP,20260123,213700,0.8670,0.8670,0.8669,0.8670
EURGBP,20260123,213800,0.8670,0.8670,0.8669,0.8670
EURGBP,20260123,213900,0.8670,0.8670,0.8669,0.8669
EURGBP,20260123,214000,0.8670,0.8670,0.8669,0.8669
EURGBP,20260123,214100,0.8669,0.8669,0.8669,0.8669
EURGBP,20260123,214200,0.8669,0.8669,0.8669,0.8669
EURGBP,20260123,214300,0.8669,0.8669,0.8669,0.8669
EURGBP,20260123,214400,0.8669,0.8669,0.8669,0.8669
EURGBP,20260123,214500,0.8669,0.8669,0.8669,0.8669
EURGBP,20260123,214600,0.8669,0.8670,0.8669,0.8670
EURGBP,20260123,214700,0.8669,0.8669,0.8669,0.8669
EURGBP,20260123,214800,0.8669,0.8670,0.8669,0.8669
EURGBP,20260123,214900,0.8669,0.8670,0.8669,0.8670
EURGBP,20260123,215000,0.8669,0.8669,0.8669,0.8669
EURGBP,20260123,215100,0.8670,0.8670,0.8669,0.8669
EURGBP,20260123,215200,0.8670,0.8670,0.8669,0.8669
EURGBP,20260123,215300,0.8669,0.8669,0.8669,0.8669
EURGBP,20260123,215400,0.8670,0.8670,0.8669,0.8669
EURGBP,20260123,215500,0.8670,0.8670,0.8670,0.8670
EURGBP,20260123,215600,0.8669,0.8670,0.8669,0.8669
EURGBP,20260123,215700,0.8669,0.8669,0.8669,0.8669
EURGBP,20260123,215800,0.8668,0.8668,0.8668,0.8668
EURGBP,20260123,215900,0.8668,0.8668,0.8668,0.8668
EURGBP,20260123,220000,0.8667,0.8667,0.8667,0.8667
EURGBP,20260123,220100,0.8667,0.8667,0.8667,0.8667
EURGBP,20260123,220200,0.8667,0.8667,0.8666,0.8667
EURGBP,20260123,220300,0.8667,0.8668,0.8667,0.8668
EURGBP,20260123,220400,0.8669,0.8669,0.8668,0.8668
EURGBP,20260123,220500,0.8668,0.8668,0.8668,0.8668
EURGBP,20260123,220600,0.8668,0.8668,0.8668,0.8668
EURGBP,20260123,220700,0.8668,0.8668,0.8668,0.8668
EURGBP,20260123,220800,0.8669,0.8669,0.8669,0.8669
EURGBP,20260123,220900,0.8669,0.8670,0.8669,0.8670
EURGBP,20260123,221000,0.8669,0.8669,0.8669,0.8669
EURGBP,20260123,221100,0.8669,0.8669,0.8668,0.8669
EURGBP,20260123,221200,0.8670,0.8670,0.8670,0.8670
EURGBP,20260123,221300,0.8670,0.8670,0.8669,0.8669
EURGBP,20260123,221400,0.8669,0.8669,0.8668,0.8668
EURGBP,20260123,221500,0.8669,0.8669,0.8669,0.8669
EURGBP,20260123,221600,0.8669,0.8670,0.8669,0.8670
EURGBP,20260123,221700,0.8670,0.8671,0.8670,0.8671
EURGBP,20260123,221800,0.8670,0.8670,0.8670,0.8670
EURGBP,20260123,221900,0.8670,0.8671,0.8670,0.8671
EURGBP,20260123,222000,0.8670,0.8670,0.8670,0.8670
EURGBP,20260123,222100,0.8670,0.8670,0.8670,0.8670
EURGBP,20260123,222200,0.8670,0.8671,0.8670,0.8670
EURGBP,20260123,222300,0.8670,0.8670,0.8670,0.8670
EURGBP,20260123,222400,0.8669,0.8669,0.8669,0.8669
EURGBP,20260123,222500,0.8669,0.8670,0.8669,0.8669
EURGBP,20260123,222600,0.8669,0.8669,0.8669,0.8669
EURGBP,20260123,222700,0.8670,0.8670,0.8668,0.8668
EURGBP,20260123,222800,0.8669,0.8670,0.8669,0.8670
EURGBP,20260123,222900,0.8669,0.8669,0.8669,0.8669
EURGBP,20260123,223000,0.8669,0.8669,0.8669,0.8669
EURGBP,20260123,223100,0.8669,0.8670,0.8669,0.8670
EURGBP,20260123,223200,0.8670,0.8670,0.8670,0.8670
EURGBP,20260123,223300,0.8670,0.8670,0.8670,0.8670
EURGBP,20260123,223400,0.8669,0.8669,0.8669,0.8669
EURGBP,20260123,223500,0.8670,0.8670,0.8669,0.8670
EURGBP,20260123,223600,0.8670,0.8670,0.8670,0.8670
EURGBP,20260123,223700,0.8669,0.8670,0.8669,0.8670
EURGBP,20260123,223800,0.8669,0.8669,0.8669,0.8669
EURGBP,20260123,223900,0.8669,0.8669,0.8669,0.8669
EURGBP,20260123,224000,0.8668,0.8669,0.8668,0.8669
EURGBP,20260123,224100,0.8669,0.8669,0.8669,0.8669
EURGBP,20260123,224200,0.8669,0.8669,0.8669,0.8669
EURGBP,20260123,224300,0.8669,0.8670,0.8669,0.8669
EURGBP,20260123,224400,0.8670,0.8670,0.8669,0.8669
EURGBP,20260123,224500,0.8669,0.8669,0.8669,0.8669
EURGBP,20260123,224600,0.8669,0.8669,0.8669,0.8669
EURGBP,20260123,224700,0.8668,0.8668,0.8668,0.8668
EURGBP,20260123,224800,0.8668,0.8670,0.8668,0.8670
EURGBP,20260123,224900,0.8670,0.8670,0.8670,0.8670
EURGBP,20260123,225000,0.8670,0.8670,0.8670,0.8670
EURGBP,20260123,225100,0.8669,0.8669,0.8669,0.8669
EURGBP,20260123,225200,0.8669,0.8669,0.8669,0.8669
EURGBP,20260123,225300,0.8669,0.8670,0.8668,0.8668
EURGBP,20260123,225400,0.8668,0.8668,0.8668,0.8668
EURGBP,20260123,225500,0.8668,0.8668,0.8668,0.8668
EURGBP,20260123,225600,0.8668,0.8668,0.8668,0.8668
EURGBP,20260123,225700,0.8669,0.8669,0.8668,0.8668
EURGBP,20260123,225800,0.8667,0.8668,0.8667,0.8667
EURGBP,20260123,225900,0.8666,0.8667,0.8666,0.8667
EURCHF,20260123,000100,0.9275,0.9275,0.9274,0.9274
EURCHF,20260123,000200,0.9275,0.9275,0.9275,0.9275
EURCHF,20260123,000300,0.9275,0.9275,0.9275,0.9275
EURCHF,20260123,000400,0.9275,0.9275,0.9275,0.9275
EURCHF,20260123,000500,0.9275,0.9275,0.9275,0.9275
EURCHF,20260123,000600,0.9275,0.9276,0.9275,0.9276
EURCHF,20260123,000700,0.9276,0.9276,0.9276,0.9276
EURCHF,20260123,000800,0.9274,0.9274,0.9274,0.9274
EURCHF,20260123,000900,0.9275,0.9275,0.9273,0.9273
EURCHF,20260123,001000,0.9274,0.9274,0.9273,0.9273
EURCHF,20260123,001100,0.9272,0.9272,0.9272,0.9272
EURCHF,20260123,001200,0.9272,0.9272,0.9272,0.9272
EURCHF,20260123,001300,0.9272,0.9272,0.9272,0.9272
EURCHF,20260123,001400,0.9272,0.9272,0.9271,0.9271
EURCHF,20260123,001500,0.9271,0.9271,0.9271,0.9271
EURCHF,20260123,001600,0.9271,0.9271,0.9270,0.9270
EURCHF,20260123,001700,0.9270,0.9270,0.9270,0.9270
EURCHF,20260123,001800,0.9270,0.9270,0.9270,0.9270
EURCHF,20260123,001900,0.9270,0.9270,0.9270,0.9270
EURCHF,20260123,002000,0.9270,0.9270,0.9270,0.9270
EURCHF,20260123,002100,0.9270,0.9270,0.9270,0.9270
EURCHF,20260123,002200,0.9271,0.9272,0.9271,0.9272
EURCHF,20260123,002300,0.9271,0.9271,0.9271,0.9271
EURCHF,20260123,002400,0.9271,0.9271,0.9271,0.9271
EURCHF,20260123,002500,0.9271,0.9271,0.9271,0.9271
EURCHF,20260123,002600,0.9271,0.9271,0.9271,0.9271
EURCHF,20260123,002700,0.9271,0.9271,0.9271,0.9271
EURCHF,20260123,002800,0.9271,0.9271,0.9271,0.9271
EURCHF,20260123,002900,0.9271,0.9271,0.9271,0.9271
EURCHF,20260123,003000,0.9271,0.9271,0.9271,0.9271
EURCHF,20260123,003100,0.9271,0.9271,0.9271,0.9271
EURCHF,20260123,003200,0.9271,0.9271,0.9271,0.9271
EURCHF,20260123,003300,0.9271,0.9271,0.9271,0.9271
EURCHF,20260123,003400,0.9272,0.9272,0.9272,0.9272
EURCHF,20260123,003500,0.9272,0.9272,0.9272,0.9272
EURCHF,20260123,003600,0.9272,0.9272,0.9272,0.9272
EURCHF,20260123,003700,0.9272,0.9272,0.9272,0.9272
EURCHF,20260123,003800,0.9272,0.9272,0.9272,0.9272
EURCHF,20260123,003900,0.9272,0.9272,0.9272,0.9272
EURCHF,20260123,004000,0.9272,0.9272,0.9272,0.9272
EURCHF,20260123,004100,0.9272,0.9272,0.9272,0.9272
EURCHF,20260123,004200,0.9272,0.9272,0.9272,0.9272
EURCHF,20260123,004300,0.9272,0.9273,0.9272,0.9273
EURCHF,20260123,004400,0.9273,0.9273,0.9273,0.9273
EURCHF,20260123,004500,0.9273,0.9273,0.9273,0.9273
EURCHF,20260123,004600,0.9273,0.9273,0.9273,0.9273
EURCHF,20260123,004700,0.9273,0.9273,0.9273,0.9273
EURCHF,20260123,004800,0.9273,0.9273,0.9273,0.9273
EURCHF,20260123,004900,0.9273,0.9273,0.9273,0.9273
EURCHF,20260123,005000,0.9273,0.9273,0.9273,0.9273
EURCHF,20260123,005100,0.9273,0.9273,0.9273,0.9273
EURCHF,20260123,005200,0.9273,0.9273,0.9273,0.9273
EURCHF,20260123,005300,0.9273,0.9273,0.9273,0.9273
EURCHF,20260123,005400,0.9272,0.9273,0.9272,0.9273
EURCHF,20260123,005500,0.9273,0.9273,0.9273,0.9273
EURCHF,20260123,005600,0.9273,0.9273,0.9273,0.9273
EURCHF,20260123,005700,0.9273,0.9273,0.9273,0.9273
EURCHF,20260123,005800,0.9273,0.9273,0.9273,0.9273
EURCHF,20260123,005900,0.9273,0.9273,0.9273,0.9273
EURCHF,20260123,010000,0.9273,0.9273,0.9273,0.9273
EURCHF,20260123,010100,0.9273,0.9273,0.9273,0.9273
EURCHF,20260123,010200,0.9273,0.9273,0.9273,0.9273
EURCHF,20260123,010300,0.9273,0.9273,0.9272,0.9273
EURCHF,20260123,010400,0.9273,0.9273,0.9273,0.9273
EURCHF,20260123,010500,0.9273,0.9273,0.9273,0.9273
EURCHF,20260123,010600,0.9273,0.9273,0.9273,0.9273
EURCHF,20260123,010700,0.9274,0.9274,0.9273,0.9273
EURCHF,20260123,010800,0.9273,0.9273,0.9273,0.9273
EURCHF,20260123,010900,0.9273,0.9273,0.9273,0.9273
EURCHF,20260123,011000,0.9273,0.9273,0.9273,0.9273
EURCHF,20260123,011100,0.9273,0.9273,0.9273,0.9273
EURCHF,20260123,011200,0.9273,0.9273,0.9273,0.9273
EURCHF,20260123,011300,0.9273,0.9273,0.9273,0.9273
EURCHF,20260123,011400,0.9273,0.9273,0.9273,0.9273
EURCHF,20260123,011500,0.9273,0.9273,0.9273,0.9273
EURCHF,20260123,011600,0.9273,0.9274,0.9273,0.9274
EURCHF,20260123,011700,0.9274,0.9274,0.9274,0.9274
EURCHF,20260123,011800,0.9273,0.9273,0.9273,0.9273
EURCHF,20260123,011900,0.9273,0.9273,0.9273,0.9273
EURCHF,20260123,012000,0.9273,0.9273,0.9273,0.9273
EURCHF,20260123,012100,0.9273,0.9273,0.9273,0.9273
EURCHF,20260123,012200,0.9273,0.9273,0.9273,0.9273
EURCHF,20260123,012300,0.9272,0.9272,0.9272,0.9272
EURCHF,20260123,012400,0.9272,0.9273,0.9272,0.9272
EURCHF,20260123,012500,0.9272,0.9272,0.9272,0.9272
EURCHF,20260123,012600,0.9271,0.9272,0.9271,0.9272
EURCHF,20260123,012700,0.9271,0.9271,0.9271,0.9271
EURCHF,20260123,012800,0.9271,0.9271,0.9271,0.9271
EURCHF,20260123,012900,0.9271,0.9271,0.9271,0.9271
EURCHF,20260123,013000,0.9271,0.9271,0.9271,0.9271
EURCHF,20260123,013100,0.9271,0.9271,0.9271,0.9271
EURCHF,20260123,013200,0.9271,0.9272,0.9271,0.9272
EURCHF,20260123,013300,0.9272,0.9272,0.9272,0.9272
EURCHF,20260123,013400,0.9272,0.9272,0.9272,0.9272
EURCHF,20260123,013500,0.9271,0.9271,0.9271,0.9271
EURCHF,20260123,013600,0.9271,0.9271,0.9271,0.9271
EURCHF,20260123,013700,0.9271,0.9271,0.9271,0.9271
EURCHF,20260123,013800,0.9272,0.9272,0.9272,0.9272
EURCHF,20260123,013900,0.9272,0.9272,0.9272,0.9272
EURCHF,20260123,014000,0.9272,0.9272,0.9271,0.9271
EURCHF,20260123,014100,0.9272,0.9272,0.9272,0.9272
EURCHF,20260123,014200,0.9272,0.9272,0.9272,0.9272
EURCHF,20260123,014300,0.9272,0.9272,0.9271,0.9271
EURCHF,20260123,014400,0.9271,0.9271,0.9271,0.9271
EURCHF,20260123,014500,0.9271,0.9271,0.9271,0.9271
EURCHF,20260123,014600,0.9271,0.9271,0.9271,0.9271
EURCHF,20260123,014700,0.9271,0.9271,0.9271,0.9271
EURCHF,20260123,014800,0.9271,0.9271,0.9271,0.9271
EURCHF,20260123,014900,0.9272,0.9272,0.9272,0.9272
EURCHF,20260123,015000,0.9272,0.9272,0.9272,0.9272
EURCHF,20260123,015100,0.9272,0.9272,0.9272,0.9272
EURCHF,20260123,015200,0.9272,0.9272,0.9272,0.9272
EURCHF,20260123,015300,0.9272,0.9272,0.9272,0.9272
EURCHF,20260123,015400,0.9273,0.9273,0.9272,0.9272
EURCHF,20260123,015500,0.9272,0.9272,0.9271,0.9271
EURCHF,20260123,015600,0.9272,0.9272,0.9271,0.9271
EURCHF,20260123,015700,0.9271,0.9271,0.9271,0.9271
EURCHF,20260123,015800,0.9271,0.9271,0.9271,0.9271
EURCHF,20260123,015900,0.9272,0.9272,0.9271,0.9271
EURCHF,20260123,020000,0.9271,0.9272,0.9271,0.9272
EURCHF,20260123,020100,0.9272,0.9272,0.9271,0.9271
EURCHF,20260123,020200,0.9272,0.9272,0.9272,0.9272
EURCHF,20260123,020300,0.9272,0.9272,0.9272,0.9272
EURCHF,20260123,020400,0.9272,0.9273,0.9272,0.9273
EURCHF,20260123,020500,0.9273,0.9273,0.9273,0.9273
EURCHF,20260123,020600,0.9272,0.9273,0.9272,0.9273
EURCHF,20260123,020700,0.9272,0.9272,0.9272,0.9272
EURCHF,20260123,020800,0.9273,0.9273,0.9273,0.9273
EURCHF,20260123,020900,0.9273,0.9273,0.9273,0.9273
EURCHF,20260123,021000,0.9272,0.9272,0.9272,0.9272
EURCHF,20260123,021100,0.9272,0.9272,0.9272,0.9272
EURCHF,20260123,021200,0.9272,0.9273,0.9272,0.9273
EURCHF,20260123,021300,0.9273,0.9273,0.9273,0.9273
EURCHF,20260123,021400,0.9273,0.9273,0.9273,0.9273
EURCHF,20260123,021500,0.9273,0.9273,0.9273,0.9273
EURCHF,20260123,021600,0.9274,0.9274,0.9274,0.9274
EURCHF,20260123,021700,0.9274,0.9274,0.9274,0.9274
EURCHF,20260123,021800,0.9275,0.9275,0.9274,0.9275
EURCHF,20260123,021900,0.9274,0.9274,0.9274,0.9274
EURCHF,20260123,022000,0.9274,0.9274,0.9274,0.9274
EURCHF,20260123,022100,0.9274,0.9275,0.9274,0.9275
EURCHF,20260123,022200,0.9275,0.9275,0.9275,0.9275
EURCHF,20260123,022300,0.9274,0.9275,0.9274,0.9275
EURCHF,20260123,022400,0.9274,0.9275,0.9274,0.9275
EURCHF,20260123,022500,0.9274,0.9274,0.9274,0.9274
EURCHF,20260123,022600,0.9275,0.9275,0.9275,0.9275
EURCHF,20260123,022700,0.9275,0.9275,0.9274,0.9275
EURCHF,20260123,022800,0.9274,0.9274,0.9273,0.9273
EURCHF,20260123,022900,0.9274,0.9274,0.9273,0.9273
EURCHF,20260123,023000,0.9273,0.9273,0.9273,0.9273
EURCHF,20260123,023100,0.9273,0.9273,0.9273,0.9273
EURCHF,20260123,023200,0.9273,0.9273,0.9272,0.9272
EURCHF,20260123,023300,0.9272,0.9272,0.9272,0.9272
EURCHF,20260123,023400,0.9272,0.9272,0.9272,0.9272
EURCHF,20260123,023500,0.9272,0.9272,0.9272,0.9272
EURCHF,20260123,023600,0.9272,0.9272,0.9272,0.9272
EURCHF,20260123,023700,0.9272,0.9272,0.9272,0.9272
EURCHF,20260123,023800,0.9272,0.9272,0.9272,0.9272
EURCHF,20260123,023900,0.9272,0.9272,0.9272,0.9272
EURCHF,20260123,024000,0.9272,0.9272,0.9272,0.9272
EURCHF,20260123,024100,0.9272,0.9273,0.9272,0.9273
EURCHF,20260123,024200,0.9272,0.9272,0.9272,0.9272
EURCHF,20260123,024300,0.9272,0.9272,0.9272,0.9272
EURCHF,20260123,024400,0.9272,0.9273,0.9272,0.9273
EURCHF,20260123,024500,0.9274,0.9274,0.9274,0.9274
EURCHF,20260123,024600,0.9274,0.9274,0.9274,0.9274
EURCHF,20260123,024700,0.9274,0.9274,0.9274,0.9274
EURCHF,20260123,024800,0.9274,0.9274,0.9274,0.9274
EURCHF,20260123,024900,0.9274,0.9274,0.9274,0.9274
EURCHF,20260123,025000,0.9274,0.9274,0.9274,0.9274
EURCHF,20260123,025100,0.9274,0.9275,0.9274,0.9274
EURCHF,20260123,025200,0.9275,0.9275,0.9274,0.9274
EURCHF,20260123,025300,0.9274,0.9274,0.9274,0.9274
EURCHF,20260123,025400,0.9275,0.9275,0.9275,0.9275
EURCHF,20260123,025500,0.9275,0.9275,0.9274,0.9275
EURCHF,20260123,025600,0.9275,0.9275,0.9275,0.9275
EURCHF,20260123,025700,0.9276,0.9276,0.9276,0.9276
EURCHF,20260123,025800,0.9276,0.9276,0.9276,0.9276
EURCHF,20260123,025900,0.9275,0.9276,0.9275,0.9276
EURCHF,20260123,030000,0.9276,0.9276,0.9276,0.9276
EURCHF,20260123,030100,0.9276,0.9276,0.9276,0.9276
EURCHF,20260123,030200,0.9276,0.9276,0.9276,0.9276
EURCHF,20260123,030300,0.9276,0.9276,0.9276,0.9276
EURCHF,20260123,030400,0.9276,0.9277,0.9276,0.9277
EURCHF,20260123,030500,0.9277,0.9277,0.9277,0.9277
EURCHF,20260123,030600,0.9277,0.9277,0.9277,0.9277
EURCHF,20260123,030700,0.9277,0.9277,0.9277,0.9277
EURCHF,20260123,030800,0.9277,0.9277,0.9277,0.9277
EURCHF,20260123,030900,0.9277,0.9277,0.9277,0.9277
EURCHF,20260123,031000,0.9276,0.9276,0.9276,0.9276
EURCHF,20260123,031100,0.9276,0.9276,0.9276,0.9276
EURCHF,20260123,031200,0.9276,0.9276,0.9276,0.9276
EURCHF,20260123,031300,0.9277,0.9277,0.9277,0.9277
EURCHF,20260123,031400,0.9277,0.9277,0.9277,0.9277
EURCHF,20260123,031500,0.9277,0.9277,0.9277,0.9277
EURCHF,20260123,031600,0.9278,0.9278,0.9278,0.9278
EURCHF,20260123,031700,0.9278,0.9278,0.9278,0.9278
EURCHF,20260123,031800,0.9277,0.9277,0.9277,0.9277
EURCHF,20260123,031900,0.9277,0.9277,0.9277,0.9277
EURCHF,20260123,032000,0.9277,0.9277,0.9277,0.9277
EURCHF,20260123,032100,0.9277,0.9277,0.9277,0.9277
EURCHF,20260123,032200,0.9277,0.9277,0.9277,0.9277
EURCHF,20260123,032300,0.9277,0.9277,0.9277,0.9277
EURCHF,20260123,032400,0.9277,0.9277,0.9277,0.9277
EURCHF,20260123,032500,0.9277,0.9277,0.9277,0.9277
EURCHF,20260123,032600,0.9277,0.9278,0.9277,0.9278
EURCHF,20260123,032700,0.9278,0.9278,0.9278,0.9278
EURCHF,20260123,032800,0.9278,0.9278,0.9278,0.9278
EURCHF,20260123,032900,0.9278,0.9278,0.9278,0.9278
EURCHF,20260123,033000,0.9278,0.9278,0.9278,0.9278
EURCHF,20260123,033100,0.9279,0.9279,0.9279,0.9279
EURCHF,20260123,033200,0.9279,0.9279,0.9279,0.9279
EURCHF,20260123,033300,0.9279,0.9279,0.9279,0.9279
EURCHF,20260123,033400,0.9279,0.9279,0.9279,0.9279
EURCHF,20260123,033500,0.9279,0.9279,0.9278,0.9278
EURCHF,20260123,033600,0.9278,0.9278,0.9278,0.9278
EURCHF,20260123,033700,0.9278,0.9278,0.9278,0.9278
EURCHF,20260123,033800,0.9278,0.9280,0.9278,0.9280
EURCHF,20260123,033900,0.9280,0.9280,0.9280,0.9280
EURCHF,20260123,034000,0.9280,0.9280,0.9280,0.9280
EURCHF,20260123,034100,0.9280,0.9280,0.9280,0.9280
EURCHF,20260123,034200,0.9280,0.9280,0.9280,0.9280
EURCHF,20260123,034300,0.9280,0.9280,0.9280,0.9280
EURCHF,20260123,034400,0.9280,0.9280,0.9280,0.9280
EURCHF,20260123,034500,0.9279,0.9280,0.9279,0.9280
EURCHF,20260123,034600,0.9280,0.9280,0.9280,0.9280
EURCHF,20260123,034700,0.9280,0.9280,0.9280,0.9280
EURCHF,20260123,034800,0.9280,0.9280,0.9280,0.9280
EURCHF,20260123,034900,0.9281,0.9281,0.9281,0.9281
EURCHF,20260123,035000,0.9281,0.9281,0.9280,0.9280
EURCHF,20260123,035100,0.9281,0.9281,0.9281,0.9281
EURCHF,20260123,035200,0.9281,0.9281,0.9281,0.9281
EURCHF,20260123,035300,0.9281,0.9281,0.9281,0.9281
EURCHF,20260123,035400,0.9281,0.9281,0.9280,0.9280
EURCHF,20260123,035500,0.9280,0.9280,0.9280,0.9280
EURCHF,20260123,035600,0.9280,0.9280,0.9280,0.9280
EURCHF,20260123,035700,0.9280,0.9280,0.9280,0.9280
EURCHF,20260123,035800,0.9281,0.9281,0.9281,0.9281
EURCHF,20260123,035900,0.9280,0.9281,0.9280,0.9281
EURCHF,20260123,040000,0.9281,0.9281,0.9281,0.9281
EURCHF,20260123,040100,0.9281,0.9281,0.9281,0.9281
EURCHF,20260123,040200,0.9280,0.9280,0.9280,0.9280
EURCHF,20260123,040300,0.9280,0.9280,0.9280,0.9280
EURCHF,20260123,040400,0.9280,0.9280,0.9280,0.9280
EURCHF,20260123,040500,0.9280,0.9280,0.9280,0.9280
EURCHF,20260123,040600,0.9280,0.9280,0.9280,0.9280
EURCHF,20260123,040700,0.9280,0.9280,0.9280,0.9280
EURCHF,20260123,040800,0.9281,0.9281,0.9281,0.9281
EURCHF,20260123,040900,0.9281,0.9281,0.9280,0.9281
EURCHF,20260123,041000,0.9280,0.9280,0.9280,0.9280
EURCHF,20260123,041100,0.9280,0.9280,0.9280,0.9280
EURCHF,20260123,041200,0.9280,0.9280,0.9280,0.9280
EURCHF,20260123,041300,0.9280,0.9280,0.9280,0.9280
EURCHF,20260123,041400,0.9280,0.9280,0.9280,0.9280
EURCHF,20260123,041500,0.9280,0.9280,0.9280,0.9280
EURCHF,20260123,041600,0.9280,0.9280,0.9280,0.9280
EURCHF,20260123,041700,0.9280,0.9280,0.9280,0.9280
EURCHF,20260123,041800,0.9280,0.9280,0.9279,0.9279
EURCHF,20260123,041900,0.9279,0.9279,0.9279,0.9279
EURCHF,20260123,042000,0.9279,0.9279,0.9279,0.9279
EURCHF,20260123,042100,0.9279,0.9279,0.9279,0.9279
EURCHF,20260123,042200,0.9279,0.9279,0.9279,0.9279
EURCHF,20260123,042300,0.9279,0.9279,0.9279,0.9279
EURCHF,20260123,042400,0.9278,0.9278,0.9278,0.9278
EURCHF,20260123,042500,0.9279,0.9279,0.9279,0.9279
EURCHF,20260123,042600,0.9279,0.9279,0.9279,0.9279
EURCHF,20260123,042700,0.9279,0.9281,0.9279,0.9280
EURCHF,20260123,042800,0.9280,0.9280,0.9280,0.9280
EURCHF,20260123,042900,0.9279,0.9279,0.9279,0.9279
EURCHF,20260123,043000,0.9279,0.9280,0.9279,0.9280
EURCHF,20260123,043100,0.9280,0.9280,0.9280,0.9280
EURCHF,20260123,043200,0.9280,0.9280,0.9280,0.9280
EURCHF,20260123,043300,0.9280,0.9280,0.9280,0.9280
EURCHF,20260123,043400,0.9280,0.9281,0.9280,0.9281
EURCHF,20260123,043500,0.9281,0.9281,0.9281,0.9281
EURCHF,20260123,043600,0.9281,0.9281,0.9280,0.9280
EURCHF,20260123,043700,0.9280,0.9280,0.9280,0.9280
EURCHF,20260123,043800,0.9280,0.9280,0.9280,0.9280
EURCHF,20260123,043900,0.9281,0.9281,0.9281,0.9281
EURCHF,20260123,044000,0.9281,0.9281,0.9281,0.9281
EURCHF,20260123,044100,0.9281,0.9281,0.9280,0.9280
EURCHF,20260123,044200,0.9280,0.9280,0.9280,0.9280
EURCHF,20260123,044300,0.9280,0.9280,0.9280,0.9280
EURCHF,20260123,044400,0.9281,0.9281,0.9281,0.9281
EURCHF,20260123,044500,0.9281,0.9281,0.9281,0.9281
EURCHF,20260123,044600,0.9281,0.9281,0.9281,0.9281
EURCHF,20260123,044700,0.9281,0.9281,0.9281,0.9281
EURCHF,20260123,044800,0.9281,0.9281,0.9281,0.9281
EURCHF,20260123,044900,0.9281,0.9281,0.9281,0.9281
EURCHF,20260123,045000,0.9281,0.9281,0.9281,0.9281
EURCHF,20260123,045100,0.9281,0.9281,0.9281,0.9281
EURCHF,20260123,045200,0.9281,0.9281,0.9281,0.9281
EURCHF,20260123,045300,0.9281,0.9281,0.9281,0.9281
EURCHF,20260123,045400,0.9281,0.9281,0.9281,0.9281
EURCHF,20260123,045500,0.9281,0.9281,0.9280,0.9280
EURCHF,20260123,045600,0.9281,0.9281,0.9281,0.9281
EURCHF,20260123,045700,0.9281,0.9281,0.9281,0.9281
EURCHF,20260123,045800,0.9281,0.9281,0.9281,0.9281
EURCHF,20260123,045900,0.9281,0.9281,0.9281,0.9281
EURCHF,20260123,050000,0.9281,0.9281,0.9281,0.9281
EURCHF,20260123,050100,0.9281,0.9281,0.9281,0.9281
EURCHF,20260123,050200,0.9281,0.9281,0.9281,0.9281
EURCHF,20260123,050300,0.9281,0.9281,0.9280,0.9281
EURCHF,20260123,050400,0.9281,0.9282,0.9281,0.9282
EURCHF,20260123,050500,0.9282,0.9282,0.9282,0.9282
EURCHF,20260123,050600,0.9282,0.9282,0.9282,0.9282
EURCHF,20260123,050700,0.9282,0.9282,0.9282,0.9282
EURCHF,20260123,050800,0.9281,0.9281,0.9281,0.9281
EURCHF,20260123,050900,0.9281,0.9281,0.9281,0.9281
EURCHF,20260123,051000,0.9281,0.9281,0.9281,0.9281
EURCHF,20260123,051100,0.9281,0.9282,0.9281,0.9282
EURCHF,20260123,051200,0.9282,0.9282,0.9282,0.9282
EURCHF,20260123,051300,0.9282,0.9282,0.9282,0.9282
EURCHF,20260123,051400,0.9282,0.9282,0.9282,0.9282
EURCHF,20260123,051500,0.9282,0.9282,0.9282,0.9282
EURCHF,20260123,051600,0.9282,0.9282,0.9282,0.9282
EURCHF,20260123,051700,0.9282,0.9282,0.9282,0.9282
EURCHF,20260123,051800,0.9282,0.9282,0.9282,0.9282
EURCHF,20260123,051900,0.9282,0.9283,0.9282,0.9283
EURCHF,20260123,052000,0.9283,0.9283,0.9283,0.9283
EURCHF,20260123,052100,0.9283,0.9283,0.9282,0.9282
EURCHF,20260123,052200,0.9282,0.9282,0.9282,0.9282
EURCHF,20260123,052300,0.9282,0.9282,0.9282,0.9282
EURCHF,20260123,052400,0.9282,0.9282,0.9282,0.9282
EURCHF,20260123,052500,0.9282,0.9282,0.9282,0.9282
EURCHF,20260123,052600,0.9282,0.9282,0.9282,0.9282
EURCHF,20260123,052700,0.9282,0.9282,0.9282,0.9282
EURCHF,20260123,052800,0.9282,0.9282,0.9282,0.9282
EURCHF,20260123,052900,0.9281,0.9281,0.9281,0.9281
EURCHF,20260123,053000,0.9281,0.9281,0.9281,0.9281
EURCHF,20260123,053100,0.9281,0.9281,0.9281,0.9281
EURCHF,20260123,053200,0.9281,0.9281,0.9281,0.9281
EURCHF,20260123,053300,0.9281,0.9281,0.9281,0.9281
EURCHF,20260123,053400,0.9281,0.9281,0.9281,0.9281
EURCHF,20260123,053500,0.9281,0.9281,0.9281,0.9281
EURCHF,20260123,053600,0.9281,0.9281,0.9281,0.9281
EURCHF,20260123,053700,0.9282,0.9282,0.9282,0.9282
EURCHF,20260123,053800,0.9282,0.9282,0.9282,0.9282
EURCHF,20260123,053900,0.9282,0.9282,0.9282,0.9282
EURCHF,20260123,054000,0.9282,0.9282,0.9282,0.9282
EURCHF,20260123,054100,0.9282,0.9282,0.9282,0.9282
EURCHF,20260123,054200,0.9282,0.9282,0.9282,0.9282
EURCHF,20260123,054300,0.9282,0.9283,0.9282,0.9282
EURCHF,20260123,054400,0.9282,0.9282,0.9282,0.9282
EURCHF,20260123,054500,0.9282,0.9282,0.9282,0.9282
EURCHF,20260123,054600,0.9282,0.9282,0.9282,0.9282
EURCHF,20260123,054700,0.9282,0.9282,0.9282,0.9282
EURCHF,20260123,054800,0.9282,0.9282,0.9282,0.9282
EURCHF,20260123,054900,0.9281,0.9281,0.9281,0.9281
EURCHF,20260123,055000,0.9281,0.9282,0.9281,0.9282
EURCHF,20260123,055100,0.9282,0.9282,0.9282,0.9282
EURCHF,20260123,055200,0.9282,0.9282,0.9282,0.9282
EURCHF,20260123,055300,0.9282,0.9282,0.9282,0.9282
EURCHF,20260123,055400,0.9282,0.9282,0.9282,0.9282
EURCHF,20260123,055500,0.9282,0.9282,0.9282,0.9282
EURCHF,20260123,055600,0.9283,0.9283,0.9283,0.9283
EURCHF,20260123,055700,0.9283,0.9283,0.9281,0.9282
EURCHF,20260123,055800,0.9282,0.9282,0.9282,0.9282
EURCHF,20260123,055900,0.9281,0.9281,0.9281,0.9281
EURCHF,20260123,060000,0.9281,0.9281,0.9281,0.9281
EURCHF,20260123,060100,0.9282,0.9282,0.9282,0.9282
EURCHF,20260123,060200,0.9282,0.9282,0.9282,0.9282
EURCHF,20260123,060300,0.9282,0.9282,0.9282,0.9282
EURCHF,20260123,060400,0.9282,0.9282,0.9282,0.9282
EURCHF,20260123,060500,0.9283,0.9283,0.9283,0.9283
EURCHF,20260123,060600,0.9283,0.9283,0.9283,0.9283
EURCHF,20260123,060700,0.9283,0.9283,0.9283,0.9283
EURCHF,20260123,060800,0.9283,0.9283,0.9283,0.9283
EURCHF,20260123,060900,0.9283,0.9283,0.9283,0.9283
EURCHF,20260123,061000,0.9284,0.9284,0.9284,0.9284
EURCHF,20260123,061100,0.9284,0.9284,0.9283,0.9283
EURCHF,20260123,061200,0.9283,0.9283,0.9283,0.9283
EURCHF,20260123,061300,0.9283,0.9283,0.9283,0.9283
EURCHF,20260123,061400,0.9283,0.9283,0.9283,0.9283
EURCHF,20260123,061500,0.9283,0.9283,0.9283,0.9283
EURCHF,20260123,061600,0.9283,0.9283,0.9283,0.9283
EURCHF,20260123,061700,0.9283,0.9283,0.9283,0.9283
EURCHF,20260123,061800,0.9284,0.9284,0.9284,0.9284
EURCHF,20260123,061900,0.9284,0.9284,0.9284,0.9284
EURCHF,20260123,062000,0.9284,0.9284,0.9283,0.9283
EURCHF,20260123,062100,0.9283,0.9283,0.9283,0.9283
EURCHF,20260123,062200,0.9283,0.9283,0.9283,0.9283
EURCHF,20260123,062300,0.9283,0.9283,0.9283,0.9283
EURCHF,20260123,062400,0.9283,0.9283,0.9283,0.9283
EURCHF,20260123,062500,0.9283,0.9283,0.9283,0.9283
EURCHF,20260123,062600,0.9283,0.9283,0.9283,0.9283
EURCHF,20260123,062700,0.9283,0.9283,0.9283,0.9283
EURCHF,20260123,062800,0.9283,0.9283,0.9283,0.9283
EURCHF,20260123,062900,0.9282,0.9282,0.9282,0.9282
EURCHF,20260123,063000,0.9283,0.9283,0.9283,0.9283
EURCHF,20260123,063100,0.9283,0.9283,0.9282,0.9282
EURCHF,20260123,063200,0.9282,0.9283,0.9282,0.9283
EURCHF,20260123,063300,0.9282,0.9282,0.9282,0.9282
EURCHF,20260123,063400,0.9282,0.9282,0.9282,0.9282
EURCHF,20260123,063500,0.9283,0.9283,0.9283,0.9283
EURCHF,20260123,063600,0.9283,0.9283,0.9283,0.9283
EURCHF,20260123,063700,0.9283,0.9283,0.9282,0.9282
EURCHF,20260123,063800,0.9282,0.9282,0.9282,0.9282
EURCHF,20260123,063900,0.9282,0.9282,0.9282,0.9282
EURCHF,20260123,064000,0.9282,0.9282,0.9282,0.9282
EURCHF,20260123,064100,0.9282,0.9282,0.9282,0.9282
EURCHF,20260123,064200,0.9282,0.9282,0.9282,0.9282
EURCHF,20260123,064300,0.9282,0.9282,0.9282,0.9282
EURCHF,20260123,064400,0.9282,0.9282,0.9282,0.9282
EURCHF,20260123,064500,0.9282,0.9282,0.9282,0.9282
EURCHF,20260123,064600,0.9282,0.9282,0.9282,0.9282
EURCHF,20260123,064700,0.9282,0.9282,0.9282,0.9282
EURCHF,20260123,064800,0.9282,0.9282,0.9282,0.9282
EURCHF,20260123,064900,0.9282,0.9282,0.9282,0.9282
EURCHF,20260123,065000,0.9282,0.9282,0.9282,0.9282
EURCHF,20260123,065100,0.9282,0.9282,0.9282,0.9282
EURCHF,20260123,065200,0.9282,0.9282,0.9282,0.9282
EURCHF,20260123,065300,0.9282,0.9282,0.9282,0.9282
EURCHF,20260123,065400,0.9282,0.9282,0.9282,0.9282
EURCHF,20260123,065500,0.9282,0.9282,0.9282,0.9282
EURCHF,20260123,065600,0.9282,0.9282,0.9282,0.9282
EURCHF,20260123,065700,0.9282,0.9282,0.9282,0.9282
EURCHF,20260123,065800,0.9283,0.9283,0.9283,0.9283
EURCHF,20260123,065900,0.9283,0.9283,0.9282,0.9282
EURCHF,20260123,070000,0.9282,0.9282,0.9282,0.9282
EURCHF,20260123,070100,0.9282,0.9282,0.9282,0.9282
EURCHF,20260123,070200,0.9282,0.9282,0.9282,0.9282
EURCHF,20260123,070300,0.9282,0.9283,0.9282,0.9282
EURCHF,20260123,070400,0.9282,0.9282,0.9282,0.9282
EURCHF,20260123,070500,0.9282,0.9282,0.9282,0.9282
EURCHF,20260123,070600,0.9281,0.9281,0.9281,0.9281
EURCHF,20260123,070700,0.9281,0.9281,0.9281,0.9281
EURCHF,20260123,070800,0.9281,0.9281,0.9281,0.9281
EURCHF,20260123,070900,0.9282,0.9282,0.9281,0.9282
EURCHF,20260123,071000,0.9282,0.9282,0.9282,0.9282
EURCHF,20260123,071100,0.9282,0.9282,0.9282,0.9282
EURCHF,20260123,071200,0.9282,0.9282,0.9282,0.9282
EURCHF,20260123,071300,0.9282,0.9282,0.9282,0.9282
EURCHF,20260123,071400,0.9281,0.9281,0.9281,0.9281
EURCHF,20260123,071500,0.9282,0.9282,0.9282,0.9282
EURCHF,20260123,071600,0.9282,0.9282,0.9282,0.9282
EURCHF,20260123,071700,0.9282,0.9282,0.9282,0.9282
EURCHF,20260123,071800,0.9282,0.9282,0.9282,0.9282
EURCHF,20260123,071900,0.9282,0.9282,0.9281,0.9282
EURCHF,20260123,072000,0.9282,0.9282,0.9282,0.9282
EURCHF,20260123,072100,0.9282,0.9282,0.9282,0.9282
EURCHF,20260123,072200,0.9283,0.9283,0.9283,0.9283
EURCHF,20260123,072300,0.9282,0.9283,0.9282,0.9283
EURCHF,20260123,072400,0.9283,0.9283,0.9283,0.9283
EURCHF,20260123,072500,0.9283,0.9284,0.9283,0.9284
EURCHF,20260123,072600,0.9283,0.9284,0.9283,0.9284
EURCHF,20260123,072700,0.9285,0.9285,0.9284,0.9284
EURCHF,20260123,072800,0.9283,0.9284,0.9283,0.9283
EURCHF,20260123,072900,0.9284,0.9284,0.9284,0.9284
EURCHF,20260123,073000,0.9283,0.9283,0.9283,0.9283
EURCHF,20260123,073100,0.9284,0.9284,0.9284,0.9284
EURCHF,20260123,073200,0.9284,0.9284,0.9283,0.9283
EURCHF,20260123,073300,0.9284,0.9284,0.9284,0.9284
EURCHF,20260123,073400,0.9283,0.9284,0.9283,0.9284
EURCHF,20260123,073500,0.9283,0.9284,0.9283,0.9284
EURCHF,20260123,073600,0.9283,0.9283,0.9280,0.9280
EURCHF,20260123,073700,0.9281,0.9281,0.9281,0.9281
EURCHF,20260123,073800,0.9281,0.9281,0.9281,0.9281
EURCHF,20260123,073900,0.9281,0.9281,0.9281,0.9281
EURCHF,20260123,074000,0.9281,0.9281,0.9281,0.9281
EURCHF,20260123,074100,0.9282,0.9282,0.9282,0.9282
EURCHF,20260123,074200,0.9282,0.9282,0.9282,0.9282
EURCHF,20260123,074300,0.9282,0.9282,0.9282,0.9282
EURCHF,20260123,074400,0.9282,0.9282,0.9282,0.9282
EURCHF,20260123,074500,0.9282,0.9282,0.9282,0.9282
EURCHF,20260123,074600,0.9282,0.9282,0.9282,0.9282
EURCHF,20260123,074700,0.9282,0.9282,0.9281,0.9281
EURCHF,20260123,074800,0.9281,0.9281,0.9281,0.9281
EURCHF,20260123,074900,0.9281,0.9282,0.9281,0.9281
EURCHF,20260123,075000,0.9281,0.9281,0.9281,0.9281
EURCHF,20260123,075100,0.9281,0.9281,0.9281,0.9281
EURCHF,20260123,075200,0.9281,0.9281,0.9281,0.9281
EURCHF,20260123,075300,0.9280,0.9280,0.9280,0.9280
EURCHF,20260123,075400,0.9280,0.9280,0.9280,0.9280
EURCHF,20260123,075500,0.9280,0.9280,0.9280,0.9280
EURCHF,20260123,075600,0.9281,0.9281,0.9280,0.9281
EURCHF,20260123,075700,0.9280,0.9280,0.9280,0.9280
EURCHF,20260123,075800,0.9280,0.9281,0.9280,0.9281
EURCHF,20260123,075900,0.9280,0.9280,0.9280,0.9280
EURCHF,20260123,080000,0.9280,0.9280,0.9280,0.9280
EURCHF,20260123,080100,0.9280,0.9280,0.9279,0.9279
EURCHF,20260123,080200,0.9280,0.9280,0.9279,0.9279
EURCHF,20260123,080300,0.9279,0.9279,0.9279,0.9279
EURCHF,20260123,080400,0.9279,0.9279,0.9278,0.9278
EURCHF,20260123,080500,0.9277,0.9277,0.9277,0.9277
EURCHF,20260123,080600,0.9277,0.9277,0.9277,0.9277
EURCHF,20260123,080700,0.9277,0.9277,0.9277,0.9277
EURCHF,20260123,080800,0.9278,0.9278,0.9278,0.9278
EURCHF,20260123,080900,0.9277,0.9277,0.9277,0.9277
EURCHF,20260123,081000,0.9277,0.9277,0.9277,0.9277
EURCHF,20260123,081100,0.9277,0.9277,0.9276,0.9277
EURCHF,20260123,081200,0.9277,0.9277,0.9277,0.9277
EURCHF,20260123,081300,0.9277,0.9277,0.9277,0.9277
EURCHF,20260123,081400,0.9278,0.9278,0.9278,0.9278
EURCHF,20260123,081500,0.9278,0.9278,0.9278,0.9278
EURCHF,20260123,081600,0.9278,0.9278,0.9278,0.9278
EURCHF,20260123,081700,0.9277,0.9277,0.9277,0.9277
EURCHF,20260123,081800,0.9277,0.9278,0.9277,0.9278
EURCHF,20260123,081900,0.9278,0.9278,0.9278,0.9278
EURCHF,20260123,082000,0.9278,0.9278,0.9277,0.9278
EURCHF,20260123,082100,0.9279,0.9279,0.9278,0.9279
EURCHF,20260123,082200,0.9280,0.9281,0.9280,0.9281
EURCHF,20260123,082300,0.9282,0.9282,0.9281,0.9281
EURCHF,20260123,082400,0.9281,0.9281,0.9281,0.9281
EURCHF,20260123,082500,0.9281,0.9281,0.9281,0.9281
EURCHF,20260123,082600,0.9282,0.9283,0.9282,0.9282
EURCHF,20260123,082700,0.9281,0.9282,0.9281,0.9281
EURCHF,20260123,082800,0.9281,0.9281,0.9281,0.9281
EURCHF,20260123,082900,0.9280,0.9280,0.9280,0.9280
EURCHF,20260123,083000,0.9280,0.9280,0.9280,0.9280
EURCHF,20260123,083100,0.9281,0.9281,0.9281,0.9281
EURCHF,20260123,083200,0.9281,0.9281,0.9281,0.9281
EURCHF,20260123,083300,0.9281,0.9281,0.9281,0.9281
EURCHF,20260123,083400,0.9281,0.9281,0.9281,0.9281
EURCHF,20260123,083500,0.9281,0.9282,0.9281,0.9281
EURCHF,20260123,083600,0.9282,0.9282,0.9282,0.9282
EURCHF,20260123,083700,0.9281,0.9281,0.9281,0.9281
EURCHF,20260123,083800,0.9281,0.9281,0.9280,0.9280
EURCHF,20260123,083900,0.9280,0.9280,0.9280,0.9280
EURCHF,20260123,084000,0.9280,0.9280,0.9280,0.9280
EURCHF,20260123,084100,0.9279,0.9280,0.9279,0.9280
EURCHF,20260123,084200,0.9280,0.9281,0.9280,0.9281
EURCHF,20260123,084300,0.9280,0.9280,0.9279,0.9279
EURCHF,20260123,084400,0.9277,0.9278,0.9276,0.9276
EURCHF,20260123,084500,0.9275,0.9278,0.9274,0.9278
EURCHF,20260123,084600,0.9279,0.9279,0.9274,0.9274
EURCHF,20260123,084700,0.9273,0.9275,0.9271,0.9275
EURCHF,20260123,084800,0.9274,0.9274,0.9273,0.9273
EURCHF,20260123,084900,0.9272,0.9274,0.9272,0.9272
EURCHF,20260123,085000,0.9271,0.9272,0.9270,0.9272
EURCHF,20260123,085100,0.9272,0.9273,0.9272,0.9273
EURCHF,20260123,085200,0.9274,0.9274,0.9274,0.9274
EURCHF,20260123,085300,0.9274,0.9274,0.9274,0.9274
EURCHF,20260123,085400,0.9274,0.9274,0.9272,0.9273
EURCHF,20260123,085500,0.9274,0.9274,0.9273,0.9274
EURCHF,20260123,085600,0.9273,0.9273,0.9273,0.9273
EURCHF,20260123,085700,0.9273,0.9274,0.9273,0.9274
EURCHF,20260123,085800,0.9273,0.9275,0.9273,0.9275
EURCHF,20260123,085900,0.9274,0.9275,0.9274,0.9275
EURCHF,20260123,090000,0.9275,0.9275,0.9275,0.9275
EURCHF,20260123,090100,0.9274,0.9276,0.9274,0.9276
EURCHF,20260123,090200,0.9275,0.9275,0.9275,0.9275
EURCHF,20260123,090300,0.9274,0.9275,0.9274,0.9275
EURCHF,20260123,090400,0.9276,0.9277,0.9276,0.9277
EURCHF,20260123,090500,0.9276,0.9277,0.9276,0.9276
EURCHF,20260123,090600,0.9275,0.9275,0.9275,0.9275
EURCHF,20260123,090700,0.9274,0.9274,0.9273,0.9273
EURCHF,20260123,090800,0.9274,0.9274,0.9272,0.9272
EURCHF,20260123,090900,0.9273,0.9274,0.9273,0.9274
EURCHF,20260123,091000,0.9273,0.9273,0.9273,0.9273
EURCHF,20260123,091100,0.9274,0.9275,0.9274,0.9275
EURCHF,20260123,091200,0.9275,0.9276,0.9275,0.9276
EURCHF,20260123,091300,0.9277,0.9277,0.9276,0.9276
EURCHF,20260123,091400,0.9275,0.9275,0.9275,0.9275
EURCHF,20260123,091500,0.9275,0.9275,0.9275,0.9275
EURCHF,20260123,091600,0.9276,0.9276,0.9274,0.9275
EURCHF,20260123,091700,0.9274,0.9275,0.9274,0.9275
EURCHF,20260123,091800,0.9275,0.9275,0.9275,0.9275
EURCHF,20260123,091900,0.9274,0.9274,0.9274,0.9274
EURCHF,20260123,092000,0.9274,0.9274,0.9273,0.9274
EURCHF,20260123,092100,0.9273,0.9273,0.9273,0.9273
EURCHF,20260123,092200,0.9273,0.9274,0.9273,0.9274
EURCHF,20260123,092300,0.9273,0.9273,0.9273,0.9273
EURCHF,20260123,092400,0.9273,0.9273,0.9273,0.9273
EURCHF,20260123,092500,0.9274,0.9274,0.9273,0.9273
EURCHF,20260123,092600,0.9273,0.9274,0.9273,0.9274
EURCHF,20260123,092700,0.9275,0.9275,0.9274,0.9274
EURCHF,20260123,092800,0.9275,0.9275,0.9274,0.9275
EURCHF,20260123,092900,0.9275,0.9275,0.9275,0.9275
EURCHF,20260123,093000,0.9275,0.9275,0.9275,0.9275
EURCHF,20260123,093100,0.9276,0.9276,0.9275,0.9276
EURCHF,20260123,093200,0.9275,0.9276,0.9275,0.9276
EURCHF,20260123,093300,0.9277,0.9278,0.9277,0.9278
EURCHF,20260123,093400,0.9279,0.9280,0.9279,0.9280
EURCHF,20260123,093500,0.9279,0.9279,0.9279,0.9279
EURCHF,20260123,093600,0.9279,0.9279,0.9279,0.9279
EURCHF,20260123,093700,0.9279,0.9279,0.9278,0.9279
EURCHF,20260123,093800,0.9278,0.9279,0.9277,0.9277
EURCHF,20260123,093900,0.9276,0.9277,0.9276,0.9276
EURCHF,20260123,094000,0.9276,0.9276,0.9275,0.9275
EURCHF,20260123,094100,0.9275,0.9275,0.9275,0.9275
EURCHF,20260123,094200,0.9276,0.9276,0.9276,0.9276
EURCHF,20260123,094300,0.9276,0.9276,0.9275,0.9275
EURCHF,20260123,094400,0.9275,0.9276,0.9275,0.9276
EURCHF,20260123,094500,0.9275,0.9275,0.9274,0.9274
EURCHF,20260123,094600,0.9275,0.9275,0.9275,0.9275
EURCHF,20260123,094700,0.9275,0.9275,0.9275,0.9275
EURCHF,20260123,094800,0.9276,0.9276,0.9275,0.9276
EURCHF,20260123,094900,0.9276,0.9276,0.9275,0.9275
EURCHF,20260123,095000,0.9275,0.9275,0.9275,0.9275
EURCHF,20260123,095100,0.9275,0.9275,0.9275,0.9275
EURCHF,20260123,095200,0.9274,0.9275,0.9274,0.9275
EURCHF,20260123,095300,0.9275,0.9275,0.9275,0.9275
EURCHF,20260123,095400,0.9275,0.9275,0.9275,0.9275
EURCHF,20260123,095500,0.9275,0.9275,0.9275,0.9275
EURCHF,20260123,095600,0.9275,0.9276,0.9275,0.9276
EURCHF,20260123,095700,0.9277,0.9277,0.9277,0.9277
EURCHF,20260123,095800,0.9276,0.9277,0.9276,0.9277
EURCHF,20260123,095900,0.9277,0.9277,0.9277,0.9277
EURCHF,20260123,100000,0.9277,0.9277,0.9277,0.9277
EURCHF,20260123,100100,0.9276,0.9277,0.9276,0.9277
EURCHF,20260123,100200,0.9277,0.9277,0.9277,0.9277
EURCHF,20260123,100300,0.9277,0.9277,0.9277,0.9277
EURCHF,20260123,100400,0.9277,0.9277,0.9277,0.9277
EURCHF,20260123,100500,0.9276,0.9276,0.9276,0.9276
EURCHF,20260123,100600,0.9276,0.9277,0.9276,0.9277
EURCHF,20260123,100700,0.9276,0.9276,0.9276,0.9276
EURCHF,20260123,100800,0.9276,0.9277,0.9276,0.9277
EURCHF,20260123,100900,0.9276,0.9276,0.9276,0.9276
EURCHF,20260123,101000,0.9276,0.9277,0.9276,0.9277
EURCHF,20260123,101100,0.9277,0.9277,0.9277,0.9277
EURCHF,20260123,101200,0.9278,0.9279,0.9278,0.9279
EURCHF,20260123,101300,0.9279,0.9279,0.9279,0.9279
EURCHF,20260123,101400,0.9278,0.9278,0.9277,0.9277
EURCHF,20260123,101500,0.9278,0.9278,0.9277,0.9277
EURCHF,20260123,101600,0.9277,0.9277,0.9277,0.9277
EURCHF,20260123,101700,0.9277,0.9277,0.9277,0.9277
EURCHF,20260123,101800,0.9277,0.9277,0.9277,0.9277
EURCHF,20260123,101900,0.9277,0.9277,0.9276,0.9276
EURCHF,20260123,102000,0.9276,0.9276,0.9276,0.9276
EURCHF,20260123,102100,0.9277,0.9277,0.9277,0.9277
EURCHF,20260123,102200,0.9277,0.9277,0.9277,0.9277
EURCHF,20260123,102300,0.9277,0.9277,0.9277,0.9277
EURCHF,20260123,102400,0.9277,0.9277,0.9277,0.9277
EURCHF,20260123,102500,0.9277,0.9278,0.9277,0.9278
EURCHF,20260123,102600,0.9277,0.9278,0.9277,0.9277
EURCHF,20260123,102700,0.9278,0.9278,0.9278,0.9278
EURCHF,20260123,102800,0.9277,0.9277,0.9277,0.9277
EURCHF,20260123,102900,0.9276,0.9277,0.9276,0.9277
EURCHF,20260123,103000,0.9277,0.9277,0.9277,0.9277
EURCHF,20260123,103100,0.9276,0.9277,0.9276,0.9277
EURCHF,20260123,103200,0.9278,0.9278,0.9278,0.9278
EURCHF,20260123,103300,0.9277,0.9277,0.9277,0.9277
EURCHF,20260123,103400,0.9277,0.9279,0.9277,0.9279
EURCHF,20260123,103500,0.9278,0.9278,0.9278,0.9278
EURCHF,20260123,103600,0.9278,0.9278,0.9278,0.9278
EURCHF,20260123,103700,0.9278,0.9278,0.9278,0.9278
EURCHF,20260123,103800,0.9278,0.9279,0.9278,0.9279
EURCHF,20260123,103900,0.9278,0.9279,0.9278,0.9278
EURCHF,20260123,104000,0.9279,0.9279,0.9279,0.9279
EURCHF,20260123,104100,0.9279,0.9279,0.9278,0.9279
EURCHF,20260123,104200,0.9278,0.9278,0.9278,0.9278
EURCHF,20260123,104300,0.9278,0.9278,0.9277,0.9277
EURCHF,20260123,104400,0.9277,0.9277,0.9277,0.9277
EURCHF,20260123,104500,0.9278,0.9278,0.9278,0.9278
EURCHF,20260123,104600,0.9278,0.9279,0.9278,0.9279
EURCHF,20260123,104700,0.9279,0.9279,0.9279,0.9279
EURCHF,20260123,104800,0.9280,0.9280,0.9279,0.9280
EURCHF,20260123,104900,0.9279,0.9279,0.9279,0.9279
EURCHF,20260123,105000,0.9278,0.9278,0.9278,0.9278
EURCHF,20260123,105100,0.9279,0.9279,0.9279,0.9279
EURCHF,20260123,105200,0.9279,0.9280,0.9278,0.9280
EURCHF,20260123,105300,0.9279,0.9279,0.9279,0.9279
EURCHF,20260123,105400,0.9279,0.9281,0.9279,0.9281
EURCHF,20260123,105500,0.9280,0.9281,0.9280,0.9281
EURCHF,20260123,105600,0.9281,0.9281,0.9280,0.9280
EURCHF,20260123,105700,0.9280,0.9280,0.9280,0.9280
EURCHF,20260123,105800,0.9280,0.9281,0.9280,0.9281
EURCHF,20260123,105900,0.9281,0.9281,0.9281,0.9281
EURCHF,20260123,110000,0.9281,0.9281,0.9281,0.9281
EURCHF,20260123,110100,0.9281,0.9281,0.9281,0.9281
EURCHF,20260123,110200,0.9282,0.9282,0.9281,0.9281
EURCHF,20260123,110300,0.9281,0.9281,0.9281,0.9281
EURCHF,20260123,110400,0.9282,0.9282,0.9282,0.9282
EURCHF,20260123,110500,0.9282,0.9282,0.9282,0.9282
EURCHF,20260123,110600,0.9282,0.9282,0.9282,0.9282
EURCHF,20260123,110700,0.9282,0.9282,0.9281,0.9281
EURCHF,20260123,110800,0.9281,0.9281,0.9280,0.9280
EURCHF,20260123,110900,0.9281,0.9281,0.9280,0.9281
EURCHF,20260123,111000,0.9281,0.9281,0.9280,0.9280
EURCHF,20260123,111100,0.9281,0.9281,0.9281,0.9281
EURCHF,20260123,111200,0.9281,0.9281,0.9280,0.9280
EURCHF,20260123,111300,0.9280,0.9281,0.9280,0.9280
EURCHF,20260123,111400,0.9280,0.9280,0.9280,0.9280
EURCHF,20260123,111500,0.9280,0.9281,0.9280,0.9281
EURCHF,20260123,111600,0.9281,0.9281,0.9281,0.9281
EURCHF,20260123,111700,0.9281,0.9281,0.9281,0.9281
EURCHF,20260123,111800,0.9282,0.9282,0.9282,0.9282
EURCHF,20260123,111900,0.9282,0.9282,0.9281,0.9281
EURCHF,20260123,112000,0.9281,0.9281,0.9281,0.9281
EURCHF,20260123,112100,0.9282,0.9282,0.9282,0.9282
EURCHF,20260123,112200,0.9282,0.9282,0.9282,0.9282
EURCHF,20260123,112300,0.9282,0.9282,0.9282,0.9282
EURCHF,20260123,112400,0.9282,0.9282,0.9281,0.9281
EURCHF,20260123,112500,0.9281,0.9281,0.9281,0.9281
EURCHF,20260123,112600,0.9281,0.9281,0.9281,0.9281
EURCHF,20260123,112700,0.9280,0.9280,0.9279,0.9279
EURCHF,20260123,112800,0.9278,0.9278,0.9278,0.9278
EURCHF,20260123,112900,0.9277,0.9277,0.9277,0.9277
EURCHF,20260123,113000,0.9277,0.9277,0.9277,0.9277
EURCHF,20260123,113100,0.9277,0.9277,0.9277,0.9277
EURCHF,20260123,113200,0.9278,0.9278,0.9275,0.9275
EURCHF,20260123,113300,0.9276,0.9276,0.9276,0.9276
EURCHF,20260123,113400,0.9276,0.9276,0.9275,0.9275
EURCHF,20260123,113500,0.9276,0.9276,0.9276,0.9276
EURCHF,20260123,113600,0.9276,0.9276,0.9276,0.9276
EURCHF,20260123,113700,0.9276,0.9276,0.9276,0.9276
EURCHF,20260123,113800,0.9276,0.9276,0.9276,0.9276
EURCHF,20260123,113900,0.9276,0.9276,0.9276,0.9276
EURCHF,20260123,114000,0.9276,0.9276,0.9276,0.9276
EURCHF,20260123,114100,0.9276,0.9276,0.9276,0.9276
EURCHF,20260123,114200,0.9276,0.9276,0.9276,0.9276
EURCHF,20260123,114300,0.9276,0.9276,0.9276,0.9276
EURCHF,20260123,114400,0.9276,0.9277,0.9276,0.9277
EURCHF,20260123,114500,0.9276,0.9276,0.9276,0.9276
EURCHF,20260123,114600,0.9276,0.9277,0.9276,0.9276
EURCHF,20260123,114700,0.9275,0.9276,0.9275,0.9275
EURCHF,20260123,114800,0.9275,0.9275,0.9275,0.9275
EURCHF,20260123,114900,0.9275,0.9275,0.9275,0.9275
EURCHF,20260123,115000,0.9275,0.9275,0.9274,0.9274
EURCHF,20260123,115100,0.9274,0.9274,0.9274,0.9274
EURCHF,20260123,115200,0.9274,0.9274,0.9274,0.9274
EURCHF,20260123,115300,0.9274,0.9274,0.9274,0.9274
EURCHF,20260123,115400,0.9274,0.9274,0.9274,0.9274
EURCHF,20260123,115500,0.9274,0.9274,0.9274,0.9274
EURCHF,20260123,115600,0.9275,0.9275,0.9275,0.9275
EURCHF,20260123,115700,0.9275,0.9275,0.9275,0.9275
EURCHF,20260123,115800,0.9275,0.9275,0.9274,0.9274
EURCHF,20260123,115900,0.9274,0.9274,0.9274,0.9274
EURCHF,20260123,120000,0.9273,0.9273,0.9273,0.9273
EURCHF,20260123,120100,0.9273,0.9274,0.9273,0.9274
EURCHF,20260123,120200,0.9275,0.9275,0.9275,0.9275
EURCHF,20260123,120300,0.9275,0.9275,0.9275,0.9275
EURCHF,20260123,120400,0.9275,0.9277,0.9275,0.9277
EURCHF,20260123,120500,0.9277,0.9277,0.9277,0.9277
EURCHF,20260123,120600,0.9277,0.9277,0.9276,0.9276
EURCHF,20260123,120700,0.9277,0.9277,0.9277,0.9277
EURCHF,20260123,120800,0.9277,0.9278,0.9277,0.9278
EURCHF,20260123,120900,0.9277,0.9278,0.9277,0.9277
EURCHF,20260123,121000,0.9277,0.9277,0.9277,0.9277
EURCHF,20260123,121100,0.9276,0.9276,0.9276,0.9276
EURCHF,20260123,121200,0.9276,0.9277,0.9276,0.9277
EURCHF,20260123,121300,0.9276,0.9279,0.9276,0.9278
EURCHF,20260123,121400,0.9278,0.9278,0.9278,0.9278
EURCHF,20260123,121500,0.9278,0.9278,0.9278,0.9278
EURCHF,20260123,121600,0.9279,0.9279,0.9279,0.9279
EURCHF,20260123,121700,0.9279,0.9279,0.9279,0.9279
EURCHF,20260123,121800,0.9280,0.9280,0.9279,0.9280
EURCHF,20260123,121900,0.9281,0.9281,0.9280,0.9280
EURCHF,20260123,122000,0.9280,0.9280,0.9280,0.9280
EURCHF,20260123,122100,0.9279,0.9279,0.9279,0.9279
EURCHF,20260123,122200,0.9280,0.9280,0.9280,0.9280
EURCHF,20260123,122300,0.9280,0.9281,0.9280,0.9281
EURCHF,20260123,122400,0.9281,0.9281,0.9281,0.9281
EURCHF,20260123,122500,0.9281,0.9281,0.9281,0.9281
EURCHF,20260123,122600,0.9281,0.9281,0.9281,0.9281
EURCHF,20260123,122700,0.9281,0.9281,0.9281,0.9281
EURCHF,20260123,122800,0.9281,0.9281,0.9281,0.9281
EURCHF,20260123,122900,0.9281,0.9281,0.9281,0.9281
EURCHF,20260123,123000,0.9281,0.9281,0.9281,0.9281
EURCHF,20260123,123100,0.9281,0.9281,0.9281,0.9281
EURCHF,20260123,123200,0.9280,0.9280,0.9280,0.9280
EURCHF,20260123,123300,0.9281,0.9281,0.9281,0.9281
EURCHF,20260123,123400,0.9281,0.9281,0.9281,0.9281
EURCHF,20260123,123500,0.9281,0.9281,0.9280,0.9281
EURCHF,20260123,123600,0.9282,0.9282,0.9281,0.9281
EURCHF,20260123,123700,0.9281,0.9281,0.9280,0.9280
EURCHF,20260123,123800,0.9281,0.9281,0.9280,0.9280
EURCHF,20260123,123900,0.9280,0.9280,0.9280,0.9280
EURCHF,20260123,124000,0.9279,0.9280,0.9279,0.9280
EURCHF,20260123,124100,0.9280,0.9280,0.9280,0.9280
EURCHF,20260123,124200,0.9280,0.9280,0.9280,0.9280
EURCHF,20260123,124300,0.9279,0.9279,0.9279,0.9279
EURCHF,20260123,124400,0.9280,0.9280,0.9280,0.9280
EURCHF,20260123,124500,0.9280,0.9280,0.9279,0.9279
EURCHF,20260123,124600,0.9280,0.9280,0.9280,0.9280
EURCHF,20260123,124700,0.9280,0.9280,0.9280,0.9280
EURCHF,20260123,124800,0.9279,0.9279,0.9279,0.9279
EURCHF,20260123,124900,0.9279,0.9279,0.9279,0.9279
EURCHF,20260123,125000,0.9279,0.9279,0.9278,0.9278
EURCHF,20260123,125100,0.9278,0.9278,0.9278,0.9278
EURCHF,20260123,125200,0.9278,0.9279,0.9278,0.9279
EURCHF,20260123,125300,0.9278,0.9278,0.9277,0.9277
EURCHF,20260123,125400,0.9277,0.9277,0.9276,0.9276
EURCHF,20260123,125500,0.9277,0.9277,0.9277,0.9277
EURCHF,20260123,125600,0.9276,0.9276,0.9276,0.9276
EURCHF,20260123,125700,0.9276,0.9276,0.9276,0.9276
EURCHF,20260123,125800,0.9276,0.9276,0.9276,0.9276
EURCHF,20260123,125900,0.9276,0.9276,0.9275,0.9275
EURCHF,20260123,130000,0.9275,0.9275,0.9275,0.9275
EURCHF,20260123,130100,0.9275,0.9275,0.9275,0.9275
EURCHF,20260123,130200,0.9276,0.9277,0.9276,0.9277
EURCHF,20260123,130300,0.9277,0.9277,0.9277,0.9277
EURCHF,20260123,130400,0.9278,0.9278,0.9278,0.9278
EURCHF,20260123,130500,0.9277,0.9278,0.9277,0.9278
EURCHF,20260123,130600,0.9277,0.9277,0.9277,0.9277
EURCHF,20260123,130700,0.9277,0.9277,0.9277,0.9277
EURCHF,20260123,130800,0.9278,0.9278,0.9277,0.9277
EURCHF,20260123,130900,0.9277,0.9277,0.9277,0.9277
EURCHF,20260123,131000,0.9277,0.9277,0.9277,0.9277
EURCHF,20260123,131100,0.9277,0.9277,0.9277,0.9277
EURCHF,20260123,131200,0.9277,0.9277,0.9276,0.9276
EURCHF,20260123,131300,0.9277,0.9277,0.9277,0.9277
EURCHF,20260123,131400,0.9277,0.9277,0.9276,0.9276
EURCHF,20260123,131500,0.9276,0.9277,0.9276,0.9277
EURCHF,20260123,131600,0.9276,0.9276,0.9276,0.9276
EURCHF,20260123,131700,0.9276,0.9277,0.9276,0.9277
EURCHF,20260123,131800,0.9277,0.9277,0.9277,0.9277
EURCHF,20260123,131900,0.9276,0.9277,0.9276,0.9277
EURCHF,20260123,132000,0.9277,0.9277,0.9277,0.9277
EURCHF,20260123,132100,0.9277,0.9277,0.9276,0.9277
EURCHF,20260123,132200,0.9277,0.9277,0.9277,0.9277
EURCHF,20260123,132300,0.9277,0.9277,0.9277,0.9277
EURCHF,20260123,132400,0.9276,0.9276,0.9276,0.9276
EURCHF,20260123,132500,0.9276,0.9276,0.9276,0.9276
EURCHF,20260123,132600,0.9276,0.9276,0.9276,0.9276
EURCHF,20260123,132700,0.9276,0.9277,0.9276,0.9277
EURCHF,20260123,132800,0.9277,0.9277,0.9277,0.9277
EURCHF,20260123,132900,0.9277,0.9277,0.9277,0.9277
EURCHF,20260123,133000,0.9277,0.9277,0.9277,0.9277
EURCHF,20260123,133100,0.9276,0.9276,0.9275,0.9276
EURCHF,20260123,133200,0.9276,0.9276,0.9276,0.9276
EURCHF,20260123,133300,0.9276,0.9276,0.9276,0.9276
EURCHF,20260123,133400,0.9276,0.9276,0.9276,0.9276
EURCHF,20260123,133500,0.9276,0.9276,0.9276,0.9276
EURCHF,20260123,133600,0.9277,0.9277,0.9277,0.9277
EURCHF,20260123,133700,0.9277,0.9277,0.9277,0.9277
EURCHF,20260123,133800,0.9277,0.9277,0.9277,0.9277
EURCHF,20260123,133900,0.9277,0.9277,0.9277,0.9277
EURCHF,20260123,134000,0.9277,0.9277,0.9276,0.9276
EURCHF,20260123,134100,0.9276,0.9276,0.9276,0.9276
EURCHF,20260123,134200,0.9277,0.9277,0.9276,0.9276
EURCHF,20260123,134300,0.9276,0.9276,0.9276,0.9276
EURCHF,20260123,134400,0.9276,0.9276,0.9276,0.9276
EURCHF,20260123,134500,0.9276,0.9276,0.9276,0.9276
EURCHF,20260123,134600,0.9276,0.9276,0.9276,0.9276
EURCHF,20260123,134700,0.9276,0.9276,0.9275,0.9275
EURCHF,20260123,134800,0.9275,0.9275,0.9275,0.9275
EURCHF,20260123,134900,0.9275,0.9275,0.9275,0.9275
EURCHF,20260123,135000,0.9275,0.9275,0.9275,0.9275
EURCHF,20260123,135100,0.9275,0.9275,0.9275,0.9275
EURCHF,20260123,135200,0.9276,0.9276,0.9276,0.9276
EURCHF,20260123,135300,0.9276,0.9276,0.9276,0.9276
EURCHF,20260123,135400,0.9277,0.9277,0.9276,0.9276
EURCHF,20260123,135500,0.9276,0.9276,0.9276,0.9276
EURCHF,20260123,135600,0.9276,0.9276,0.9276,0.9276
EURCHF,20260123,135700,0.9277,0.9278,0.9277,0.9278
EURCHF,20260123,135800,0.9278,0.9278,0.9278,0.9278
EURCHF,20260123,135900,0.9277,0.9277,0.9277,0.9277
EURCHF,20260123,140000,0.9277,0.9277,0.9277,0.9277
EURCHF,20260123,140100,0.9277,0.9277,0.9276,0.9276
EURCHF,20260123,140200,0.9276,0.9276,0.9276,0.9276
EURCHF,20260123,140300,0.9276,0.9276,0.9276,0.9276
EURCHF,20260123,140400,0.9276,0.9276,0.9276,0.9276
EURCHF,20260123,140500,0.9276,0.9276,0.9276,0.9276
EURCHF,20260123,140600,0.9276,0.9276,0.9276,0.9276
EURCHF,20260123,140700,0.9275,0.9275,0.9275,0.9275
EURCHF,20260123,140800,0.9275,0.9275,0.9274,0.9275
EURCHF,20260123,140900,0.9274,0.9275,0.9274,0.9275
EURCHF,20260123,141000,0.9275,0.9275,0.9275,0.9275
EURCHF,20260123,141100,0.9275,0.9275,0.9274,0.9274
EURCHF,20260123,141200,0.9274,0.9274,0.9274,0.9274
EURCHF,20260123,141300,0.9274,0.9274,0.9273,0.9273
EURCHF,20260123,141400,0.9274,0.9274,0.9274,0.9274
EURCHF,20260123,141500,0.9274,0.9274,0.9274,0.9274
EURCHF,20260123,141600,0.9275,0.9275,0.9275,0.9275
EURCHF,20260123,141700,0.9275,0.9275,0.9275,0.9275
EURCHF,20260123,141800,0.9275,0.9275,0.9275,0.9275
EURCHF,20260123,141900,0.9276,0.9276,0.9276,0.9276
EURCHF,20260123,142000,0.9276,0.9276,0.9276,0.9276
EURCHF,20260123,142100,0.9276,0.9276,0.9276,0.9276
EURCHF,20260123,142200,0.9276,0.9276,0.9276,0.9276
EURCHF,20260123,142300,0.9276,0.9276,0.9275,0.9275
EURCHF,20260123,142400,0.9276,0.9276,0.9276,0.9276
EURCHF,20260123,142500,0.9276,0.9276,0.9276,0.9276
EURCHF,20260123,142600,0.9275,0.9275,0.9275,0.9275
EURCHF,20260123,142700,0.9275,0.9275,0.9275,0.9275
EURCHF,20260123,142800,0.9275,0.9275,0.9275,0.9275
EURCHF,20260123,142900,0.9275,0.9275,0.9274,0.9274
EURCHF,20260123,143000,0.9275,0.9275,0.9275,0.9275
EURCHF,20260123,143100,0.9275,0.9275,0.9275,0.9275
EURCHF,20260123,143200,0.9275,0.9275,0.9275,0.9275
EURCHF,20260123,143300,0.9275,0.9275,0.9275,0.9275
EURCHF,20260123,143400,0.9275,0.9276,0.9275,0.9276
EURCHF,20260123,143500,0.9275,0.9275,0.9275,0.9275
EURCHF,20260123,143600,0.9275,0.9276,0.9275,0.9276
EURCHF,20260123,143700,0.9275,0.9275,0.9275,0.9275
EURCHF,20260123,143800,0.9275,0.9276,0.9275,0.9276
EURCHF,20260123,143900,0.9276,0.9277,0.9276,0.9277
EURCHF,20260123,144000,0.9276,0.9277,0.9276,0.9276
EURCHF,20260123,144100,0.9277,0.9277,0.9277,0.9277
EURCHF,20260123,144200,0.9277,0.9277,0.9276,0.9276
EURCHF,20260123,144300,0.9276,0.9276,0.9276,0.9276
EURCHF,20260123,144400,0.9276,0.9276,0.9276,0.9276
EURCHF,20260123,144500,0.9277,0.9277,0.9277,0.9277
EURCHF,20260123,144600,0.9277,0.9277,0.9277,0.9277
EURCHF,20260123,144700,0.9277,0.9278,0.9277,0.9277
EURCHF,20260123,144800,0.9278,0.9278,0.9277,0.9277
EURCHF,20260123,144900,0.9277,0.9277,0.9276,0.9276
EURCHF,20260123,145000,0.9277,0.9277,0.9277,0.9277
EURCHF,20260123,145100,0.9277,0.9277,0.9277,0.9277
EURCHF,20260123,145200,0.9277,0.9277,0.9277,0.9277
EURCHF,20260123,145300,0.9277,0.9277,0.9276,0.9276
EURCHF,20260123,145400,0.9277,0.9277,0.9277,0.9277
EURCHF,20260123,145500,0.9277,0.9277,0.9277,0.9277
EURCHF,20260123,145600,0.9277,0.9277,0.9277,0.9277
EURCHF,20260123,145700,0.9277,0.9277,0.9277,0.9277
EURCHF,20260123,145800,0.9277,0.9277,0.9276,0.9276
EURCHF,20260123,145900,0.9277,0.9277,0.9277,0.9277
EURCHF,20260123,150000,0.9276,0.9277,0.9276,0.9277
EURCHF,20260123,150100,0.9277,0.9277,0.9277,0.9277
EURCHF,20260123,150200,0.9277,0.9277,0.9276,0.9276
EURCHF,20260123,150300,0.9275,0.9276,0.9275,0.9276
EURCHF,20260123,150400,0.9276,0.9276,0.9276,0.9276
EURCHF,20260123,150500,0.9277,0.9277,0.9277,0.9277
EURCHF,20260123,150600,0.9277,0.9277,0.9277,0.9277
EURCHF,20260123,150700,0.9277,0.9278,0.9277,0.9278
EURCHF,20260123,150800,0.9278,0.9278,0.9277,0.9277
EURCHF,20260123,150900,0.9278,0.9278,0.9277,0.9278
EURCHF,20260123,151000,0.9278,0.9278,0.9278,0.9278
EURCHF,20260123,151100,0.9277,0.9277,0.9277,0.9277
EURCHF,20260123,151200,0.9278,0.9278,0.9278,0.9278
EURCHF,20260123,151300,0.9279,0.9279,0.9278,0.9279
EURCHF,20260123,151400,0.9279,0.9279,0.9278,0.9278
EURCHF,20260123,151500,0.9278,0.9278,0.9277,0.9277
EURCHF,20260123,151600,0.9277,0.9277,0.9277,0.9277
EURCHF,20260123,151700,0.9277,0.9277,0.9277,0.9277
EURCHF,20260123,151800,0.9277,0.9277,0.9277,0.9277
EURCHF,20260123,151900,0.9277,0.9277,0.9277,0.9277
EURCHF,20260123,152000,0.9277,0.9277,0.9277,0.9277
EURCHF,20260123,152100,0.9277,0.9277,0.9277,0.9277
EURCHF,20260123,152200,0.9278,0.9278,0.9278,0.9278
EURCHF,20260123,152300,0.9279,0.9279,0.9278,0.9278
EURCHF,20260123,152400,0.9277,0.9278,0.9277,0.9278
EURCHF,20260123,152500,0.9277,0.9277,0.9277,0.9277
EURCHF,20260123,152600,0.9276,0.9277,0.9276,0.9277
EURCHF,20260123,152700,0.9277,0.9277,0.9276,0.9276
EURCHF,20260123,152800,0.9276,0.9276,0.9276,0.9276
EURCHF,20260123,152900,0.9277,0.9277,0.9277,0.9277
EURCHF,20260123,153000,0.9277,0.9277,0.9277,0.9277
EURCHF,20260123,153100,0.9278,0.9278,0.9278,0.9278
EURCHF,20260123,153200,0.9278,0.9278,0.9278,0.9278
EURCHF,20260123,153300,0.9278,0.9279,0.9278,0.9279
EURCHF,20260123,153400,0.9277,0.9278,0.9277,0.9277
EURCHF,20260123,153500,0.9278,0.9278,0.9278,0.9278
EURCHF,20260123,153600,0.9278,0.9278,0.9278,0.9278
EURCHF,20260123,153700,0.9277,0.9278,0.9277,0.9278
EURCHF,20260123,153800,0.9278,0.9278,0.9277,0.9277
EURCHF,20260123,153900,0.9276,0.9277,0.9276,0.9276
EURCHF,20260123,154000,0.9277,0.9277,0.9277,0.9277
EURCHF,20260123,154100,0.9277,0.9277,0.9277,0.9277
EURCHF,20260123,154200,0.9277,0.9277,0.9277,0.9277
EURCHF,20260123,154300,0.9277,0.9277,0.9277,0.9277
EURCHF,20260123,154400,0.9277,0.9277,0.9276,0.9276
EURCHF,20260123,154500,0.9276,0.9276,0.9276,0.9276
EURCHF,20260123,154600,0.9277,0.9277,0.9276,0.9277
EURCHF,20260123,154700,0.9277,0.9277,0.9277,0.9277
EURCHF,20260123,154800,0.9276,0.9276,0.9276,0.9276
EURCHF,20260123,154900,0.9277,0.9277,0.9276,0.9277
EURCHF,20260123,155000,0.9277,0.9277,0.9277,0.9277
EURCHF,20260123,155100,0.9277,0.9277,0.9277,0.9277
EURCHF,20260123,155200,0.9278,0.9279,0.9278,0.9279
EURCHF,20260123,155300,0.9278,0.9278,0.9278,0.9278
EURCHF,20260123,155400,0.9279,0.9279,0.9279,0.9279
EURCHF,20260123,155500,0.9279,0.9280,0.9279,0.9280
EURCHF,20260123,155600,0.9280,0.9280,0.9279,0.9279
EURCHF,20260123,155700,0.9280,0.9280,0.9279,0.9280
EURCHF,20260123,155800,0.9280,0.9280,0.9280,0.9280
EURCHF,20260123,155900,0.9280,0.9280,0.9280,0.9280
EURCHF,20260123,160000,0.9279,0.9280,0.9279,0.9280
EURCHF,20260123,160100,0.9279,0.9281,0.9279,0.9281
EURCHF,20260123,160200,0.9280,0.9280,0.9280,0.9280
EURCHF,20260123,160300,0.9279,0.9279,0.9279,0.9279
EURCHF,20260123,160400,0.9279,0.9280,0.9278,0.9280
EURCHF,20260123,160500,0.9280,0.9280,0.9279,0.9279
EURCHF,20260123,160600,0.9280,0.9281,0.9280,0.9281
EURCHF,20260123,160700,0.9281,0.9281,0.9281,0.9281
EURCHF,20260123,160800,0.9280,0.9280,0.9279,0.9280
EURCHF,20260123,160900,0.9280,0.9280,0.9280,0.9280
EURCHF,20260123,161000,0.9280,0.9280,0.9280,0.9280
EURCHF,20260123,161100,0.9281,0.9281,0.9280,0.9280
EURCHF,20260123,161200,0.9280,0.9280,0.9280,0.9280
EURCHF,20260123,161300,0.9280,0.9280,0.9280,0.9280
EURCHF,20260123,161400,0.9280,0.9280,0.9280,0.9280
EURCHF,20260123,161500,0.9279,0.9279,0.9279,0.9279
EURCHF,20260123,161600,0.9279,0.9279,0.9279,0.9279
EURCHF,20260123,161700,0.9279,0.9280,0.9279,0.9280
EURCHF,20260123,161800,0.9280,0.9280,0.9280,0.9280
EURCHF,20260123,161900,0.9280,0.9280,0.9280,0.9280
EURCHF,20260123,162000,0.9281,0.9281,0.9280,0.9280
EURCHF,20260123,162100,0.9281,0.9282,0.9281,0.9282
EURCHF,20260123,162200,0.9282,0.9283,0.9282,0.9283
EURCHF,20260123,162300,0.9283,0.9283,0.9283,0.9283
EURCHF,20260123,162400,0.9283,0.9283,0.9283,0.9283
EURCHF,20260123,162500,0.9284,0.9284,0.9283,0.9284
EURCHF,20260123,162600,0.9284,0.9284,0.9284,0.9284
EURCHF,20260123,162700,0.9283,0.9284,0.9283,0.9283
EURCHF,20260123,162800,0.9283,0.9283,0.9283,0.9283
EURCHF,20260123,162900,0.9283,0.9283,0.9283,0.9283
EURCHF,20260123,163000,0.9284,0.9284,0.9284,0.9284
EURCHF,20260123,163100,0.9284,0.9284,0.9283,0.9284
EURCHF,20260123,163200,0.9284,0.9284,0.9284,0.9284
EURCHF,20260123,163300,0.9284,0.9284,0.9284,0.9284
EURCHF,20260123,163400,0.9284,0.9284,0.9283,0.9283
EURCHF,20260123,163500,0.9283,0.9283,0.9283,0.9283
EURCHF,20260123,163600,0.9283,0.9283,0.9283,0.9283
EURCHF,20260123,163700,0.9283,0.9283,0.9283,0.9283
EURCHF,20260123,163800,0.9282,0.9283,0.9282,0.9283
EURCHF,20260123,163900,0.9282,0.9282,0.9282,0.9282
EURCHF,20260123,164000,0.9282,0.9282,0.9281,0.9281
EURCHF,20260123,164100,0.9281,0.9281,0.9281,0.9281
EURCHF,20260123,164200,0.9281,0.9282,0.9281,0.9282
EURCHF,20260123,164300,0.9281,0.9281,0.9281,0.9281
EURCHF,20260123,164400,0.9281,0.9282,0.9281,0.9282
EURCHF,20260123,164500,0.9282,0.9282,0.9282,0.9282
EURCHF,20260123,164600,0.9283,0.9283,0.9283,0.9283
EURCHF,20260123,164700,0.9283,0.9284,0.9283,0.9284
EURCHF,20260123,164800,0.9284,0.9284,0.9282,0.9282
EURCHF,20260123,164900,0.9282,0.9283,0.9282,0.9283
EURCHF,20260123,165000,0.9282,0.9282,0.9282,0.9282
EURCHF,20260123,165100,0.9282,0.9282,0.9282,0.9282
EURCHF,20260123,165200,0.9281,0.9282,0.9281,0.9281
EURCHF,20260123,165300,0.9280,0.9281,0.9280,0.9280
EURCHF,20260123,165400,0.9279,0.9279,0.9278,0.9278
EURCHF,20260123,165500,0.9277,0.9277,0.9277,0.9277
EURCHF,20260123,165600,0.9277,0.9278,0.9277,0.9278
EURCHF,20260123,165700,0.9277,0.9277,0.9276,0.9276
EURCHF,20260123,165800,0.9276,0.9276,0.9273,0.9273
EURCHF,20260123,165900,0.9274,0.9274,0.9274,0.9274
EURCHF,20260123,170000,0.9275,0.9277,0.9275,0.9277
EURCHF,20260123,170100,0.9276,0.9276,0.9274,0.9274
EURCHF,20260123,170200,0.9275,0.9275,0.9274,0.9274
EURCHF,20260123,170300,0.9274,0.9276,0.9274,0.9276
EURCHF,20260123,170400,0.9277,0.9277,0.9277,0.9277
EURCHF,20260123,170500,0.9277,0.9277,0.9276,0.9277
EURCHF,20260123,170600,0.9276,0.9277,0.9276,0.9276
EURCHF,20260123,170700,0.9277,0.9277,0.9277,0.9277
EURCHF,20260123,170800,0.9277,0.9277,0.9277,0.9277
EURCHF,20260123,170900,0.9277,0.9277,0.9277,0.9277
EURCHF,20260123,171000,0.9277,0.9278,0.9277,0.9278
EURCHF,20260123,171100,0.9277,0.9278,0.9277,0.9278
EURCHF,20260123,171200,0.9278,0.9278,0.9277,0.9277
EURCHF,20260123,171300,0.9277,0.9277,0.9277,0.9277
EURCHF,20260123,171400,0.9276,0.9277,0.9276,0.9276
EURCHF,20260123,171500,0.9277,0.9277,0.9277,0.9277
EURCHF,20260123,171600,0.9277,0.9278,0.9277,0.9278
EURCHF,20260123,171700,0.9278,0.9278,0.9278,0.9278
EURCHF,20260123,171800,0.9277,0.9278,0.9277,0.9278
EURCHF,20260123,171900,0.9278,0.9278,0.9278,0.9278
EURCHF,20260123,172000,0.9277,0.9277,0.9276,0.9276
EURCHF,20260123,172100,0.9275,0.9275,0.9275,0.9275
EURCHF,20260123,172200,0.9275,0.9275,0.9274,0.9274
EURCHF,20260123,172300,0.9274,0.9274,0.9274,0.9274
EURCHF,20260123,172400,0.9273,0.9275,0.9273,0.9274
EURCHF,20260123,172500,0.9274,0.9274,0.9274,0.9274
EURCHF,20260123,172600,0.9273,0.9273,0.9273,0.9273
EURCHF,20260123,172700,0.9273,0.9273,0.9273,0.9273
EURCHF,20260123,172800,0.9273,0.9273,0.9272,0.9272
EURCHF,20260123,172900,0.9273,0.9273,0.9272,0.9272
EURCHF,20260123,173000,0.9271,0.9272,0.9271,0.9272
EURCHF,20260123,173100,0.9271,0.9271,0.9270,0.9271
EURCHF,20260123,173200,0.9270,0.9270,0.9270,0.9270
EURCHF,20260123,173300,0.9270,0.9270,0.9270,0.9270
EURCHF,20260123,173400,0.9270,0.9270,0.9268,0.9268
EURCHF,20260123,173500,0.9268,0.9268,0.9268,0.9268
EURCHF,20260123,173600,0.9268,0.9269,0.9268,0.9269
EURCHF,20260123,173700,0.9268,0.9268,0.9268,0.9268
EURCHF,20260123,173800,0.9267,0.9269,0.9267,0.9269
EURCHF,20260123,173900,0.9268,0.9268,0.9268,0.9268
EURCHF,20260123,174000,0.9268,0.9268,0.9268,0.9268
EURCHF,20260123,174100,0.9269,0.9269,0.9268,0.9269
EURCHF,20260123,174200,0.9270,0.9270,0.9270,0.9270
EURCHF,20260123,174300,0.9269,0.9270,0.9269,0.9270
EURCHF,20260123,174400,0.9270,0.9270,0.9269,0.9269
EURCHF,20260123,174500,0.9268,0.9268,0.9268,0.9268
EURCHF,20260123,174600,0.9269,0.9269,0.9268,0.9269
EURCHF,20260123,174700,0.9270,0.9270,0.9270,0.9270
EURCHF,20260123,174800,0.9270,0.9270,0.9270,0.9270
EURCHF,20260123,174900,0.9270,0.9272,0.9270,0.9272
EURCHF,20260123,175000,0.9273,0.9273,0.9272,0.9272
EURCHF,20260123,175100,0.9273,0.9273,0.9270,0.9270
EURCHF,20260123,175200,0.9271,0.9271,0.9271,0.9271
EURCHF,20260123,175300,0.9271,0.9271,0.9270,0.9271
EURCHF,20260123,175400,0.9272,0.9272,0.9271,0.9272
EURCHF,20260123,175500,0.9271,0.9272,0.9271,0.9272
EURCHF,20260123,175600,0.9273,0.9273,0.9273,0.9273
EURCHF,20260123,175700,0.9272,0.9273,0.9272,0.9273
EURCHF,20260123,175800,0.9273,0.9273,0.9273,0.9273
EURCHF,20260123,175900,0.9272,0.9272,0.9272,0.9272
EURCHF,20260123,180000,0.9272,0.9272,0.9271,0.9271
EURCHF,20260123,180100,0.9272,0.9272,0.9270,0.9270
EURCHF,20260123,180200,0.9271,0.9271,0.9270,0.9270
EURCHF,20260123,180300,0.9270,0.9270,0.9270,0.9270
EURCHF,20260123,180400,0.9269,0.9270,0.9269,0.9270
EURCHF,20260123,180500,0.9271,0.9272,0.9271,0.9271
EURCHF,20260123,180600,0.9271,0.9272,0.9271,0.9272
EURCHF,20260123,180700,0.9271,0.9273,0.9271,0.9273
EURCHF,20260123,180800,0.9272,0.9273,0.9272,0.9273
EURCHF,20260123,180900,0.9273,0.9274,0.9273,0.9274
EURCHF,20260123,181000,0.9274,0.9274,0.9274,0.9274
EURCHF,20260123,181100,0.9274,0.9274,0.9274,0.9274
EURCHF,20260123,181200,0.9273,0.9273,0.9273,0.9273
EURCHF,20260123,181300,0.9274,0.9276,0.9274,0.9276
EURCHF,20260123,181400,0.9277,0.9277,0.9277,0.9277
EURCHF,20260123,181500,0.9277,0.9277,0.9277,0.9277
EURCHF,20260123,181600,0.9277,0.9277,0.9276,0.9276
EURCHF,20260123,181700,0.9275,0.9276,0.9275,0.9276
EURCHF,20260123,181800,0.9276,0.9277,0.9276,0.9277
EURCHF,20260123,181900,0.9276,0.9276,0.9273,0.9273
EURCHF,20260123,182000,0.9274,0.9274,0.9273,0.9273
EURCHF,20260123,182100,0.9273,0.9274,0.9273,0.9273
EURCHF,20260123,182200,0.9273,0.9273,0.9273,0.9273
EURCHF,20260123,182300,0.9273,0.9273,0.9273,0.9273
EURCHF,20260123,182400,0.9272,0.9273,0.9272,0.9273
EURCHF,20260123,182500,0.9274,0.9274,0.9272,0.9272
EURCHF,20260123,182600,0.9273,0.9273,0.9272,0.9272
EURCHF,20260123,182700,0.9271,0.9272,0.9271,0.9272
EURCHF,20260123,182800,0.9273,0.9273,0.9271,0.9271
EURCHF,20260123,182900,0.9271,0.9272,0.9270,0.9272
EURCHF,20260123,183000,0.9272,0.9272,0.9272,0.9272
EURCHF,20260123,183100,0.9271,0.9271,0.9270,0.9270
EURCHF,20260123,183200,0.9269,0.9270,0.9268,0.9269
EURCHF,20260123,183300,0.9268,0.9270,0.9268,0.9270
EURCHF,20260123,183400,0.9269,0.9270,0.9269,0.9270
EURCHF,20260123,183500,0.9269,0.9269,0.9268,0.9268
EURCHF,20260123,183600,0.9267,0.9268,0.9267,0.9268
EURCHF,20260123,183700,0.9267,0.9269,0.9266,0.9269
EURCHF,20260123,183800,0.9268,0.9268,0.9266,0.9267
EURCHF,20260123,183900,0.9268,0.9268,0.9266,0.9266
EURCHF,20260123,184000,0.9266,0.9266,0.9266,0.9266
EURCHF,20260123,184100,0.9265,0.9266,0.9265,0.9265
EURCHF,20260123,184200,0.9264,0.9264,0.9263,0.9264
EURCHF,20260123,184300,0.9263,0.9264,0.9263,0.9264
EURCHF,20260123,184400,0.9264,0.9264,0.9264,0.9264
EURCHF,20260123,184500,0.9263,0.9265,0.9263,0.9265
EURCHF,20260123,184600,0.9266,0.9266,0.9265,0.9265
EURCHF,20260123,184700,0.9265,0.9265,0.9264,0.9265
EURCHF,20260123,184800,0.9266,0.9266,0.9264,0.9264
EURCHF,20260123,184900,0.9265,0.9265,0.9264,0.9264
EURCHF,20260123,185000,0.9264,0.9265,0.9264,0.9265
EURCHF,20260123,185100,0.9266,0.9266,0.9266,0.9266
EURCHF,20260123,185200,0.9266,0.9266,0.9266,0.9266
EURCHF,20260123,185300,0.9267,0.9267,0.9267,0.9267
EURCHF,20260123,185400,0.9267,0.9267,0.9265,0.9265
EURCHF,20260123,185500,0.9266,0.9266,0.9265,0.9266
EURCHF,20260123,185600,0.9265,0.9267,0.9265,0.9267
EURCHF,20260123,185700,0.9266,0.9267,0.9266,0.9266
EURCHF,20260123,185800,0.9265,0.9267,0.9265,0.9265
EURCHF,20260123,185900,0.9266,0.9266,0.9265,0.9266
EURCHF,20260123,190000,0.9266,0.9266,0.9265,0.9265
EURCHF,20260123,190100,0.9266,0.9268,0.9265,0.9267
EURCHF,20260123,190200,0.9268,0.9269,0.9268,0.9268
EURCHF,20260123,190300,0.9267,0.9268,0.9267,0.9267
EURCHF,20260123,190400,0.9266,0.9267,0.9266,0.9267
EURCHF,20260123,190500,0.9266,0.9266,0.9266,0.9266
EURCHF,20260123,190600,0.9265,0.9266,0.9265,0.9265
EURCHF,20260123,190700,0.9266,0.9267,0.9266,0.9267
EURCHF,20260123,190800,0.9266,0.9267,0.9266,0.9267
EURCHF,20260123,190900,0.9267,0.9267,0.9267,0.9267
EURCHF,20260123,191000,0.9268,0.9269,0.9268,0.9268
EURCHF,20260123,191100,0.9269,0.9269,0.9268,0.9268
EURCHF,20260123,191200,0.9269,0.9269,0.9268,0.9269
EURCHF,20260123,191300,0.9269,0.9269,0.9269,0.9269
EURCHF,20260123,191400,0.9269,0.9269,0.9269,0.9269
EURCHF,20260123,191500,0.9269,0.9269,0.9268,0.9269
EURCHF,20260123,191600,0.9268,0.9269,0.9268,0.9268
EURCHF,20260123,191700,0.9268,0.9269,0.9268,0.9269
EURCHF,20260123,191800,0.9270,0.9270,0.9268,0.9268
EURCHF,20260123,191900,0.9269,0.9269,0.9268,0.9268
EURCHF,20260123,192000,0.9269,0.9269,0.9269,0.9269
EURCHF,20260123,192100,0.9268,0.9268,0.9268,0.9268
EURCHF,20260123,192200,0.9268,0.9268,0.9267,0.9267
EURCHF,20260123,192300,0.9267,0.9267,0.9266,0.9266
EURCHF,20260123,192400,0.9267,0.9267,0.9266,0.9266
EURCHF,20260123,192500,0.9265,0.9265,0.9264,0.9265
EURCHF,20260123,192600,0.9264,0.9264,0.9264,0.9264
EURCHF,20260123,192700,0.9264,0.9264,0.9264,0.9264
EURCHF,20260123,192800,0.9264,0.9264,0.9264,0.9264
EURCHF,20260123,192900,0.9263,0.9264,0.9263,0.9264
EURCHF,20260123,193000,0.9264,0.9264,0.9264,0.9264
EURCHF,20260123,193100,0.9263,0.9263,0.9263,0.9263
EURCHF,20260123,193200,0.9263,0.9263,0.9262,0.9262
EURCHF,20260123,193300,0.9263,0.9264,0.9262,0.9264
EURCHF,20260123,193400,0.9263,0.9263,0.9262,0.9262
EURCHF,20260123,193500,0.9261,0.9261,0.9260,0.9260
EURCHF,20260123,193600,0.9259,0.9262,0.9259,0.9262
EURCHF,20260123,193700,0.9261,0.9261,0.9260,0.9260
EURCHF,20260123,193800,0.9261,0.9261,0.9260,0.9260
EURCHF,20260123,193900,0.9260,0.9260,0.9260,0.9260
EURCHF,20260123,194000,0.9261,0.9261,0.9261,0.9261
EURCHF,20260123,194100,0.9261,0.9261,0.9261,0.9261
EURCHF,20260123,194200,0.9261,0.9261,0.9260,0.9260
EURCHF,20260123,194300,0.9261,0.9261,0.9261,0.9261
EURCHF,20260123,194400,0.9261,0.9261,0.9260,0.9260
EURCHF,20260123,194500,0.9261,0.9261,0.9260,0.9261
EURCHF,20260123,194600,0.9261,0.9262,0.9261,0.9262
EURCHF,20260123,194700,0.9261,0.9261,0.9261,0.9261
EURCHF,20260123,194800,0.9261,0.9261,0.9261,0.9261
EURCHF,20260123,194900,0.9260,0.9262,0.9260,0.9261
EURCHF,20260123,195000,0.9261,0.9261,0.9260,0.9260
EURCHF,20260123,195100,0.9261,0.9261,0.9260,0.9260
EURCHF,20260123,195200,0.9261,0.9261,0.9261,0.9261
EURCHF,20260123,195300,0.9261,0.9261,0.9261,0.9261
EURCHF,20260123,195400,0.9261,0.9261,0.9261,0.9261
EURCHF,20260123,195500,0.9261,0.9261,0.9261,0.9261
EURCHF,20260123,195600,0.9262,0.9262,0.9260,0.9260
EURCHF,20260123,195700,0.9260,0.9260,0.9260,0.9260
EURCHF,20260123,195800,0.9260,0.9261,0.9260,0.9261
EURCHF,20260123,195900,0.9262,0.9262,0.9261,0.9261
EURCHF,20260123,200000,0.9262,0.9262,0.9262,0.9262
EURCHF,20260123,200100,0.9262,0.9262,0.9262,0.9262
EURCHF,20260123,200200,0.9261,0.9262,0.9261,0.9261
EURCHF,20260123,200300,0.9260,0.9261,0.9259,0.9259
EURCHF,20260123,200400,0.9259,0.9259,0.9259,0.9259
EURCHF,20260123,200500,0.9259,0.9259,0.9259,0.9259
EURCHF,20260123,200600,0.9260,0.9260,0.9260,0.9260
EURCHF,20260123,200700,0.9260,0.9260,0.9259,0.9259
EURCHF,20260123,200800,0.9258,0.9259,0.9258,0.9259
EURCHF,20260123,200900,0.9259,0.9259,0.9258,0.9258
EURCHF,20260123,201000,0.9257,0.9257,0.9257,0.9257
EURCHF,20260123,201100,0.9257,0.9257,0.9256,0.9256
EURCHF,20260123,201200,0.9255,0.9256,0.9255,0.9256
EURCHF,20260123,201300,0.9256,0.9256,0.9255,0.9255
EURCHF,20260123,201400,0.9256,0.9256,0.9255,0.9256
EURCHF,20260123,201500,0.9256,0.9256,0.9255,0.9255
EURCHF,20260123,201600,0.9254,0.9254,0.9254,0.9254
EURCHF,20260123,201700,0.9254,0.9255,0.9254,0.9254
EURCHF,20260123,201800,0.9255,0.9255,0.9254,0.9254
EURCHF,20260123,201900,0.9255,0.9255,0.9255,0.9255
EURCHF,20260123,202000,0.9254,0.9254,0.9254,0.9254
EURCHF,20260123,202100,0.9254,0.9254,0.9253,0.9253
EURCHF,20260123,202200,0.9254,0.9254,0.9254,0.9254
EURCHF,20260123,202300,0.9254,0.9254,0.9254,0.9254
EURCHF,20260123,202400,0.9254,0.9255,0.9254,0.9255
EURCHF,20260123,202500,0.9256,0.9256,0.9256,0.9256
EURCHF,20260123,202600,0.9256,0.9256,0.9255,0.9256
EURCHF,20260123,202700,0.9256,0.9256,0.9256,0.9256
EURCHF,20260123,202800,0.9256,0.9257,0.9256,0.9257
EURCHF,20260123,202900,0.9257,0.9257,0.9257,0.9257
EURCHF,20260123,203000,0.9257,0.9257,0.9257,0.9257
EURCHF,20260123,203100,0.9258,0.9258,0.9258,0.9258
EURCHF,20260123,203200,0.9258,0.9258,0.9258,0.9258
EURCHF,20260123,203300,0.9259,0.9259,0.9259,0.9259
EURCHF,20260123,203400,0.9258,0.9259,0.9258,0.9259
EURCHF,20260123,203500,0.9259,0.9259,0.9258,0.9258
EURCHF,20260123,203600,0.9257,0.9257,0.9256,0.9257
EURCHF,20260123,203700,0.9256,0.9256,0.9256,0.9256
EURCHF,20260123,203800,0.9256,0.9256,0.9254,0.9254
EURCHF,20260123,203900,0.9254,0.9254,0.9254,0.9254
EURCHF,20260123,204000,0.9253,0.9253,0.9253,0.9253
EURCHF,20260123,204100,0.9254,0.9254,0.9254,0.9254
EURCHF,20260123,204200,0.9254,0.9254,0.9254,0.9254
EURCHF,20260123,204300,0.9254,0.9254,0.9253,0.9253
EURCHF,20260123,204400,0.9254,0.9254,0.9253,0.9253
EURCHF,20260123,204500,0.9253,0.9253,0.9253,0.9253
EURCHF,20260123,204600,0.9253,0.9253,0.9252,0.9252
EURCHF,20260123,204700,0.9253,0.9253,0.9252,0.9252
EURCHF,20260123,204800,0.9251,0.9252,0.9251,0.9252
EURCHF,20260123,204900,0.9251,0.9251,0.9250,0.9251
EURCHF,20260123,205000,0.9250,0.9250,0.9250,0.9250
EURCHF,20260123,205100,0.9251,0.9251,0.9250,0.9250
EURCHF,20260123,205200,0.9250,0.9250,0.9248,0.9248
EURCHF,20260123,205300,0.9247,0.9247,0.9246,0.9246
EURCHF,20260123,205400,0.9244,0.9244,0.9240,0.9240
EURCHF,20260123,205500,0.9241,0.9241,0.9238,0.9239
EURCHF,20260123,205600,0.9238,0.9238,0.9233,0.9233
EURCHF,20260123,205700,0.9234,0.9234,0.9232,0.9232
EURCHF,20260123,205800,0.9233,0.9238,0.9233,0.9238
EURCHF,20260123,205900,0.9239,0.9240,0.9239,0.9240
EURCHF,20260123,210000,0.9240,0.9241,0.9240,0.9240
EURCHF,20260123,210100,0.9239,0.9241,0.9239,0.9241
EURCHF,20260123,210200,0.9240,0.9241,0.9238,0.9241
EURCHF,20260123,210300,0.9242,0.9242,0.9240,0.9241
EURCHF,20260123,210400,0.9240,0.9240,0.9239,0.9239
EURCHF,20260123,210500,0.9238,0.9239,0.9238,0.9239
EURCHF,20260123,210600,0.9238,0.9238,0.9236,0.9238
EURCHF,20260123,210700,0.9239,0.9239,0.9238,0.9238
EURCHF,20260123,210800,0.9239,0.9240,0.9239,0.9240
EURCHF,20260123,210900,0.9241,0.9241,0.9241,0.9241
EURCHF,20260123,211000,0.9241,0.9241,0.9241,0.9241
EURCHF,20260123,211100,0.9241,0.9243,0.9241,0.9243
EURCHF,20260123,211200,0.9242,0.9242,0.9241,0.9241
EURCHF,20260123,211300,0.9240,0.9240,0.9240,0.9240
EURCHF,20260123,211400,0.9240,0.9240,0.9240,0.9240
EURCHF,20260123,211500,0.9240,0.9241,0.9239,0.9240
EURCHF,20260123,211600,0.9241,0.9241,0.9240,0.9240
EURCHF,20260123,211700,0.9240,0.9240,0.9239,0.9239
EURCHF,20260123,211800,0.9240,0.9240,0.9239,0.9240
EURCHF,20260123,211900,0.9239,0.9241,0.9239,0.9241
EURCHF,20260123,212000,0.9241,0.9241,0.9240,0.9241
EURCHF,20260123,212100,0.9241,0.9241,0.9241,0.9241
EURCHF,20260123,212200,0.9242,0.9243,0.9241,0.9241
EURCHF,20260123,212300,0.9242,0.9243,0.9242,0.9243
EURCHF,20260123,212400,0.9244,0.9245,0.9244,0.9245
EURCHF,20260123,212500,0.9244,0.9245,0.9243,0.9243
EURCHF,20260123,212600,0.9242,0.9242,0.9241,0.9242
EURCHF,20260123,212700,0.9241,0.9241,0.9241,0.9241
EURCHF,20260123,212800,0.9242,0.9242,0.9241,0.9242
EURCHF,20260123,212900,0.9241,0.9241,0.9241,0.9241
EURCHF,20260123,213000,0.9241,0.9241,0.9239,0.9240
EURCHF,20260123,213100,0.9241,0.9243,0.9240,0.9243
EURCHF,20260123,213200,0.9242,0.9243,0.9242,0.9243
EURCHF,20260123,213300,0.9244,0.9244,0.9243,0.9244
EURCHF,20260123,213400,0.9245,0.9245,0.9244,0.9244
EURCHF,20260123,213500,0.9244,0.9245,0.9244,0.9244
EURCHF,20260123,213600,0.9244,0.9245,0.9244,0.9245
EURCHF,20260123,213700,0.9244,0.9245,0.9244,0.9244
EURCHF,20260123,213800,0.9245,0.9245,0.9245,0.9245
EURCHF,20260123,213900,0.9245,0.9245,0.9245,0.9245
EURCHF,20260123,214000,0.9245,0.9245,0.9242,0.9243
EURCHF,20260123,214100,0.9243,0.9243,0.9243,0.9243
EURCHF,20260123,214200,0.9244,0.9244,0.9244,0.9244
EURCHF,20260123,214300,0.9245,0.9245,0.9245,0.9245
EURCHF,20260123,214400,0.9246,0.9247,0.9246,0.9247
EURCHF,20260123,214500,0.9247,0.9247,0.9247,0.9247
EURCHF,20260123,214600,0.9247,0.9247,0.9247,0.9247
EURCHF,20260123,214700,0.9248,0.9248,0.9247,0.9248
EURCHF,20260123,214800,0.9247,0.9248,0.9247,0.9248
EURCHF,20260123,214900,0.9248,0.9248,0.9247,0.9247
EURCHF,20260123,215000,0.9246,0.9246,0.9245,0.9245
EURCHF,20260123,215100,0.9246,0.9246,0.9244,0.9244
EURCHF,20260123,215200,0.9243,0.9243,0.9242,0.9242
EURCHF,20260123,215300,0.9243,0.9243,0.9242,0.9242
EURCHF,20260123,215400,0.9242,0.9242,0.9241,0.9242
EURCHF,20260123,215500,0.9241,0.9241,0.9241,0.9241
EURCHF,20260123,215600,0.9241,0.9241,0.9239,0.9239
EURCHF,20260123,215700,0.9240,0.9240,0.9239,0.9239
EURCHF,20260123,215800,0.9240,0.9241,0.9240,0.9240
EURCHF,20260123,215900,0.9239,0.9239,0.9238,0.9238
EURCHF,20260123,220000,0.9238,0.9238,0.9238,0.9238
EURCHF,20260123,220100,0.9238,0.9238,0.9237,0.9237
EURCHF,20260123,220200,0.9238,0.9239,0.9238,0.9239
EURCHF,20260123,220300,0.9239,0.9239,0.9239,0.9239
EURCHF,20260123,220400,0.9240,0.9240,0.9239,0.9239
EURCHF,20260123,220500,0.9239,0.9239,0.9239,0.9239
EURCHF,20260123,220600,0.9240,0.9240,0.9239,0.9240
EURCHF,20260123,220700,0.9239,0.9240,0.9239,0.9240
EURCHF,20260123,220800,0.9240,0.9240,0.9240,0.9240
EURCHF,20260123,220900,0.9241,0.9241,0.9239,0.9240
EURCHF,20260123,221000,0.9241,0.9241,0.9239,0.9239
EURCHF,20260123,221100,0.9239,0.9240,0.9239,0.9240
EURCHF,20260123,221200,0.9239,0.9239,0.9239,0.9239
EURCHF,20260123,221300,0.9239,0.9239,0.9238,0.9239
EURCHF,20260123,221400,0.9238,0.9238,0.9237,0.9237
EURCHF,20260123,221500,0.9236,0.9236,0.9235,0.9235
EURCHF,20260123,221600,0.9236,0.9236,0.9236,0.9236
EURCHF,20260123,221700,0.9236,0.9236,0.9236,0.9236
EURCHF,20260123,221800,0.9236,0.9236,0.9235,0.9235
EURCHF,20260123,221900,0.9236,0.9236,0.9236,0.9236
EURCHF,20260123,222000,0.9236,0.9236,0.9236,0.9236
EURCHF,20260123,222100,0.9235,0.9235,0.9235,0.9235
EURCHF,20260123,222200,0.9235,0.9236,0.9234,0.9234
EURCHF,20260123,222300,0.9233,0.9234,0.9233,0.9233
EURCHF,20260123,222400,0.9234,0.9234,0.9234,0.9234
EURCHF,20260123,222500,0.9234,0.9234,0.9234,0.9234
EURCHF,20260123,222600,0.9233,0.9233,0.9233,0.9233
EURCHF,20260123,222700,0.9233,0.9233,0.9231,0.9231
EURCHF,20260123,222800,0.9228,0.9229,0.9219,0.9219
EURCHF,20260123,222900,0.9217,0.9220,0.9216,0.9220
EURCHF,20260123,223000,0.9221,0.9222,0.9219,0.9222
EURCHF,20260123,223100,0.9223,0.9223,0.9220,0.9221
EURCHF,20260123,223200,0.9219,0.9222,0.9219,0.9222
EURCHF,20260123,223300,0.9223,0.9223,0.9223,0.9223
EURCHF,20260123,223400,0.9224,0.9229,0.9224,0.9229
EURCHF,20260123,223500,0.9230,0.9230,0.9230,0.9230
EURCHF,20260123,223600,0.9230,0.9232,0.9229,0.9229
EURCHF,20260123,223700,0.9230,0.9231,0.9230,0.9231
EURCHF,20260123,223800,0.9232,0.9232,0.9231,0.9231
EURCHF,20260123,223900,0.9232,0.9232,0.9231,0.9231
EURCHF,20260123,224000,0.9232,0.9233,0.9232,0.9233
EURCHF,20260123,224100,0.9234,0.9234,0.9234,0.9234
EURCHF,20260123,224200,0.9234,0.9234,0.9232,0.9232
EURCHF,20260123,224300,0.9231,0.9231,0.9231,0.9231
EURCHF,20260123,224400,0.9230,0.9230,0.9226,0.9226
EURCHF,20260123,224500,0.9225,0.9226,0.9225,0.9226
EURCHF,20260123,224600,0.9226,0.9226,0.9226,0.9226
EURCHF,20260123,224700,0.9227,0.9228,0.9227,0.9227
EURCHF,20260123,224800,0.9228,0.9228,0.9228,0.9228
EURCHF,20260123,224900,0.9227,0.9231,0.9227,0.9230
EURCHF,20260123,225000,0.9229,0.9231,0.9228,0.9231
EURCHF,20260123,225100,0.9232,0.9234,0.9232,0.9233
EURCHF,20260123,225200,0.9232,0.9232,0.9231,0.9231
EURCHF,20260123,225300,0.9231,0.9231,0.9230,0.9230
EURCHF,20260123,225400,0.9229,0.9229,0.9229,0.9229
EURCHF,20260123,225500,0.9230,0.9230,0.9229,0.9229
EURCHF,20260123,225600,0.9228,0.9229,0.9228,0.9229
EURCHF,20260123,225700,0.9230,0.9230,0.9229,0.9229
EURCHF,20260123,225800,0.9228,0.9228,0.9228,0.9228
EURCHF,20260123,225900,0.9228,0.9229,0.9228,0.9229
EURJPY,20260123,000100,186.22,186.22,186.17,186.18
EURJPY,20260123,000200,186.19,186.19,186.19,186.19
EURJPY,20260123,000300,186.19,186.19,186.19,186.19
EURJPY,20260123,000400,186.19,186.20,186.19,186.20
EURJPY,20260123,000500,186.20,186.20,186.20,186.20
EURJPY,20260123,000600,186.19,186.19,186.19,186.19
EURJPY,20260123,000700,186.19,186.20,186.19,186.20
EURJPY,20260123,000800,186.21,186.21,186.21,186.21
EURJPY,20260123,000900,186.21,186.22,186.21,186.21
EURJPY,20260123,001000,186.22,186.22,186.22,186.22
EURJPY,20260123,001100,186.23,186.23,186.23,186.23
EURJPY,20260123,001200,186.23,186.23,186.23,186.23
EURJPY,20260123,001300,186.23,186.24,186.23,186.24
EURJPY,20260123,001400,186.23,186.23,186.22,186.22
EURJPY,20260123,001500,186.22,186.22,186.22,186.22
EURJPY,20260123,001600,186.22,186.22,186.22,186.22
EURJPY,20260123,001700,186.22,186.22,186.22,186.22
EURJPY,20260123,001800,186.22,186.22,186.22,186.22
EURJPY,20260123,001900,186.21,186.21,186.21,186.21
EURJPY,20260123,002000,186.21,186.21,186.21,186.21
EURJPY,20260123,002100,186.21,186.21,186.21,186.21
EURJPY,20260123,002200,186.21,186.21,186.21,186.21
EURJPY,20260123,002300,186.21,186.21,186.21,186.21
EURJPY,20260123,002400,186.21,186.21,186.21,186.21
EURJPY,20260123,002500,186.21,186.23,186.21,186.23
EURJPY,20260123,002600,186.22,186.22,186.21,186.21
EURJPY,20260123,002700,186.21,186.21,186.21,186.21
EURJPY,20260123,002800,186.21,186.21,186.21,186.21
EURJPY,20260123,002900,186.21,186.21,186.21,186.21
EURJPY,20260123,003000,186.22,186.23,186.22,186.23
EURJPY,20260123,003100,186.22,186.23,186.22,186.23
EURJPY,20260123,003200,186.22,186.22,186.21,186.21
EURJPY,20260123,003300,186.21,186.21,186.21,186.21
EURJPY,20260123,003400,186.21,186.21,186.21,186.21
EURJPY,20260123,003500,186.22,186.22,186.22,186.22
EURJPY,20260123,003600,186.22,186.23,186.22,186.23
EURJPY,20260123,003700,186.23,186.23,186.23,186.23
EURJPY,20260123,003800,186.23,186.23,186.21,186.21
EURJPY,20260123,003900,186.20,186.20,186.20,186.20
EURJPY,20260123,004000,186.19,186.19,186.18,186.18
EURJPY,20260123,004100,186.18,186.18,186.18,186.18
EURJPY,20260123,004200,186.18,186.18,186.17,186.18
EURJPY,20260123,004300,186.19,186.19,186.19,186.19
EURJPY,20260123,004400,186.19,186.19,186.19,186.19
EURJPY,20260123,004500,186.19,186.19,186.19,186.19
EURJPY,20260123,004600,186.19,186.19,186.19,186.19
EURJPY,20260123,004700,186.19,186.19,186.19,186.19
EURJPY,20260123,004800,186.20,186.26,186.20,186.25
EURJPY,20260123,004900,186.24,186.24,186.17,186.21
EURJPY,20260123,005000,186.22,186.25,186.22,186.25
EURJPY,20260123,005100,186.26,186.27,186.26,186.26
EURJPY,20260123,005200,186.27,186.28,186.27,186.28
EURJPY,20260123,005300,186.29,186.30,186.29,186.29
EURJPY,20260123,005400,186.28,186.31,186.28,186.30
EURJPY,20260123,005500,186.29,186.29,186.29,186.29
EURJPY,20260123,005600,186.28,186.28,186.26,186.27
EURJPY,20260123,005700,186.28,186.29,186.28,186.28
EURJPY,20260123,005800,186.28,186.28,186.28,186.28
EURJPY,20260123,005900,186.28,186.28,186.28,186.28
EURJPY,20260123,010000,186.27,186.27,186.26,186.27
EURJPY,20260123,010100,186.26,186.29,186.26,186.29
EURJPY,20260123,010200,186.30,186.30,186.28,186.28
EURJPY,20260123,010300,186.29,186.29,186.21,186.21
EURJPY,20260123,010400,186.22,186.24,186.21,186.22
EURJPY,20260123,010500,186.23,186.26,186.23,186.25
EURJPY,20260123,010600,186.26,186.26,186.24,186.24
EURJPY,20260123,010700,186.25,186.26,186.23,186.25
EURJPY,20260123,010800,186.25,186.25,186.25,186.25
EURJPY,20260123,010900,186.26,186.27,186.26,186.27
EURJPY,20260123,011000,186.27,186.27,186.27,186.27
EURJPY,20260123,011100,186.28,186.28,186.28,186.28
EURJPY,20260123,011200,186.28,186.28,186.28,186.28
EURJPY,20260123,011300,186.28,186.28,186.27,186.27
EURJPY,20260123,011400,186.26,186.26,186.26,186.26
EURJPY,20260123,011500,186.25,186.25,186.25,186.25
EURJPY,20260123,011600,186.25,186.25,186.24,186.24
EURJPY,20260123,011700,186.25,186.25,186.24,186.24
EURJPY,20260123,011800,186.23,186.23,186.21,186.21
EURJPY,20260123,011900,186.22,186.22,186.21,186.21
EURJPY,20260123,012000,186.21,186.21,186.21,186.21
EURJPY,20260123,012100,186.21,186.24,186.21,186.22
EURJPY,20260123,012200,186.21,186.21,186.19,186.19
EURJPY,20260123,012300,186.19,186.19,186.19,186.19
EURJPY,20260123,012400,186.20,186.20,186.20,186.20
EURJPY,20260123,012500,186.20,186.20,186.20,186.20
EURJPY,20260123,012600,186.20,186.20,186.16,186.18
EURJPY,20260123,012700,186.19,186.21,186.19,186.21
EURJPY,20260123,012800,186.20,186.21,186.20,186.21
EURJPY,20260123,012900,186.21,186.21,186.21,186.21
EURJPY,20260123,013000,186.21,186.22,186.21,186.22
EURJPY,20260123,013100,186.21,186.21,186.21,186.21
EURJPY,20260123,013200,186.22,186.22,186.21,186.21
EURJPY,20260123,013300,186.21,186.21,186.21,186.21
EURJPY,20260123,013400,186.22,186.22,186.22,186.22
EURJPY,20260123,013500,186.23,186.24,186.23,186.23
EURJPY,20260123,013600,186.24,186.24,186.23,186.24
EURJPY,20260123,013700,186.24,186.24,186.23,186.23
EURJPY,20260123,013800,186.24,186.25,186.24,186.24
EURJPY,20260123,013900,186.25,186.25,186.25,186.25
EURJPY,20260123,014000,186.25,186.25,186.24,186.24
EURJPY,20260123,014100,186.25,186.27,186.25,186.26
EURJPY,20260123,014200,186.27,186.27,186.26,186.26
EURJPY,20260123,014300,186.27,186.27,186.27,186.27
EURJPY,20260123,014400,186.27,186.27,186.27,186.27
EURJPY,20260123,014500,186.27,186.27,186.26,186.26
EURJPY,20260123,014600,186.26,186.26,186.26,186.26
EURJPY,20260123,014700,186.25,186.25,186.24,186.24
EURJPY,20260123,014800,186.23,186.23,186.23,186.23
EURJPY,20260123,014900,186.23,186.25,186.23,186.25
EURJPY,20260123,015000,186.26,186.28,186.26,186.28
EURJPY,20260123,015100,186.29,186.30,186.29,186.30
EURJPY,20260123,015200,186.29,186.30,186.29,186.30
EURJPY,20260123,015300,186.29,186.29,186.26,186.26
EURJPY,20260123,015400,186.27,186.27,186.19,186.24
EURJPY,20260123,015500,186.23,186.27,186.21,186.26
EURJPY,20260123,015600,186.25,186.25,186.17,186.19
EURJPY,20260123,015700,186.20,186.22,186.20,186.21
EURJPY,20260123,015800,186.20,186.21,186.20,186.21
EURJPY,20260123,015900,186.22,186.22,186.22,186.22
EURJPY,20260123,020000,186.21,186.23,186.21,186.23
EURJPY,20260123,020100,186.22,186.24,186.21,186.23
EURJPY,20260123,020200,186.24,186.25,186.23,186.24
EURJPY,20260123,020300,186.25,186.26,186.25,186.25
EURJPY,20260123,020400,186.26,186.27,186.25,186.26
EURJPY,20260123,020500,186.27,186.27,186.27,186.27
EURJPY,20260123,020600,186.28,186.28,186.26,186.26
EURJPY,20260123,020700,186.27,186.27,186.25,186.25
EURJPY,20260123,020800,186.24,186.24,186.24,186.24
EURJPY,20260123,020900,186.23,186.23,186.22,186.22
EURJPY,20260123,021000,186.21,186.23,186.21,186.23
EURJPY,20260123,021100,186.22,186.25,186.22,186.25
EURJPY,20260123,021200,186.26,186.26,186.26,186.26
EURJPY,20260123,021300,186.26,186.26,186.26,186.26
EURJPY,20260123,021400,186.25,186.26,186.25,186.26
EURJPY,20260123,021500,186.25,186.25,186.24,186.24
EURJPY,20260123,021600,186.25,186.25,186.21,186.25
EURJPY,20260123,021700,186.26,186.26,186.25,186.26
EURJPY,20260123,021800,186.27,186.28,186.27,186.28
EURJPY,20260123,021900,186.27,186.28,186.26,186.26
EURJPY,20260123,022000,186.27,186.28,186.27,186.27
EURJPY,20260123,022100,186.28,186.29,186.28,186.29
EURJPY,20260123,022200,186.30,186.31,186.29,186.31
EURJPY,20260123,022300,186.30,186.30,186.28,186.28
EURJPY,20260123,022400,186.29,186.29,186.27,186.27
EURJPY,20260123,022500,186.28,186.29,186.28,186.29
EURJPY,20260123,022600,186.30,186.32,186.30,186.31
EURJPY,20260123,022700,186.32,186.33,186.32,186.33
EURJPY,20260123,022800,186.34,186.34,186.33,186.34
EURJPY,20260123,022900,186.33,186.34,186.33,186.33
EURJPY,20260123,023000,186.33,186.33,186.33,186.33
EURJPY,20260123,023100,186.34,186.35,186.34,186.35
EURJPY,20260123,023200,186.34,186.34,186.31,186.31
EURJPY,20260123,023300,186.32,186.32,186.30,186.30
EURJPY,20260123,023400,186.30,186.30,186.30,186.30
EURJPY,20260123,023500,186.31,186.31,186.31,186.31
EURJPY,20260123,023600,186.31,186.31,186.31,186.31
EURJPY,20260123,023700,186.31,186.31,186.31,186.31
EURJPY,20260123,023800,186.31,186.31,186.30,186.31
EURJPY,20260123,023900,186.30,186.30,186.30,186.30
EURJPY,20260123,024000,186.31,186.33,186.31,186.33
EURJPY,20260123,024100,186.32,186.33,186.32,186.33
EURJPY,20260123,024200,186.34,186.35,186.34,186.34
EURJPY,20260123,024300,186.33,186.34,186.33,186.34
EURJPY,20260123,024400,186.35,186.36,186.33,186.33
EURJPY,20260123,024500,186.34,186.36,186.34,186.35
EURJPY,20260123,024600,186.35,186.36,186.35,186.36
EURJPY,20260123,024700,186.35,186.37,186.35,186.37
EURJPY,20260123,024800,186.37,186.37,186.37,186.37
EURJPY,20260123,024900,186.36,186.38,186.36,186.38
EURJPY,20260123,025000,186.37,186.37,186.37,186.37
EURJPY,20260123,025100,186.38,186.38,186.37,186.38
EURJPY,20260123,025200,186.39,186.40,186.38,186.38
EURJPY,20260123,025300,186.37,186.38,186.37,186.38
EURJPY,20260123,025400,186.38,186.38,186.38,186.38
EURJPY,20260123,025500,186.37,186.37,186.37,186.37
EURJPY,20260123,025600,186.38,186.39,186.38,186.39
EURJPY,20260123,025700,186.39,186.40,186.39,186.39
EURJPY,20260123,025800,186.40,186.40,186.39,186.39
EURJPY,20260123,025900,186.38,186.38,186.37,186.37
EURJPY,20260123,030000,186.37,186.37,186.37,186.37
EURJPY,20260123,030100,186.37,186.38,186.37,186.38
EURJPY,20260123,030200,186.39,186.39,186.38,186.38
EURJPY,20260123,030300,186.37,186.38,186.37,186.37
EURJPY,20260123,030400,186.37,186.37,186.36,186.36
EURJPY,20260123,030500,186.37,186.37,186.36,186.37
EURJPY,20260123,030600,186.37,186.37,186.37,186.37
EURJPY,20260123,030700,186.36,186.38,186.36,186.36
EURJPY,20260123,030800,186.37,186.38,186.37,186.38
EURJPY,20260123,030900,186.37,186.38,186.37,186.38
EURJPY,20260123,031000,186.37,186.37,186.37,186.37
EURJPY,20260123,031100,186.37,186.37,186.37,186.37
EURJPY,20260123,031200,186.37,186.37,186.36,186.36
EURJPY,20260123,031300,186.36,186.37,186.36,186.36
EURJPY,20260123,031400,186.36,186.37,186.36,186.37
EURJPY,20260123,031500,186.37,186.38,186.37,186.38
EURJPY,20260123,031600,186.38,186.38,186.38,186.38
EURJPY,20260123,031700,186.38,186.38,186.38,186.38
EURJPY,20260123,031800,186.37,186.37,186.37,186.37
EURJPY,20260123,031900,186.37,186.38,186.37,186.38
EURJPY,20260123,032000,186.38,186.38,186.38,186.38
EURJPY,20260123,032100,186.37,186.37,186.35,186.35
EURJPY,20260123,032200,186.35,186.36,186.35,186.36
EURJPY,20260123,032300,186.36,186.36,186.36,186.36
EURJPY,20260123,032400,186.35,186.35,186.35,186.35
EURJPY,20260123,032500,186.36,186.36,186.35,186.35
EURJPY,20260123,032600,186.35,186.35,186.35,186.35
EURJPY,20260123,032700,186.34,186.34,186.34,186.34
EURJPY,20260123,032800,186.33,186.33,186.32,186.32
EURJPY,20260123,032900,186.31,186.31,186.30,186.30
EURJPY,20260123,033000,186.30,186.30,186.30,186.30
EURJPY,20260123,033100,186.31,186.31,186.29,186.29
EURJPY,20260123,033200,186.29,186.29,186.29,186.29
EURJPY,20260123,033300,186.29,186.30,186.29,186.30
EURJPY,20260123,033400,186.29,186.29,186.28,186.28
EURJPY,20260123,033500,186.27,186.27,186.26,186.27
EURJPY,20260123,033600,186.28,186.28,186.28,186.28
EURJPY,20260123,033700,186.28,186.29,186.28,186.29
EURJPY,20260123,033800,186.28,186.28,186.28,186.28
EURJPY,20260123,033900,186.27,186.27,186.27,186.27
EURJPY,20260123,034000,186.27,186.27,186.27,186.27
EURJPY,20260123,034100,186.27,186.27,186.26,186.26
EURJPY,20260123,034200,186.25,186.25,186.24,186.24
EURJPY,20260123,034300,186.23,186.23,186.22,186.22
EURJPY,20260123,034400,186.22,186.22,186.22,186.22
EURJPY,20260123,034500,186.22,186.22,186.20,186.20
EURJPY,20260123,034600,186.19,186.19,186.17,186.17
EURJPY,20260123,034700,186.18,186.18,186.18,186.18
EURJPY,20260123,034800,186.19,186.19,186.18,186.18
EURJPY,20260123,034900,186.19,186.21,186.19,186.21
EURJPY,20260123,035000,186.22,186.26,186.22,186.26
EURJPY,20260123,035100,186.27,186.28,186.26,186.26
EURJPY,20260123,035200,186.27,186.27,186.26,186.26
EURJPY,20260123,035300,186.25,186.25,186.23,186.23
EURJPY,20260123,035400,186.22,186.22,186.18,186.18
EURJPY,20260123,035500,186.19,186.20,186.16,186.16
EURJPY,20260123,035600,186.17,186.20,186.17,186.20
EURJPY,20260123,035700,186.21,186.21,186.21,186.21
EURJPY,20260123,035800,186.22,186.24,186.22,186.23
EURJPY,20260123,035900,186.24,186.25,186.24,186.25
EURJPY,20260123,040000,186.25,186.25,186.25,186.25
EURJPY,20260123,040100,186.26,186.26,186.24,186.24
EURJPY,20260123,040200,186.25,186.25,186.24,186.25
EURJPY,20260123,040300,186.24,186.24,186.24,186.24
EURJPY,20260123,040400,186.24,186.24,186.24,186.24
EURJPY,20260123,040500,186.25,186.27,186.25,186.26
EURJPY,20260123,040600,186.26,186.26,186.26,186.26
EURJPY,20260123,040700,186.27,186.28,186.27,186.28
EURJPY,20260123,040800,186.29,186.34,186.24,186.34
EURJPY,20260123,040900,186.35,186.43,186.35,186.40
EURJPY,20260123,041000,186.39,186.39,186.27,186.29
EURJPY,20260123,041100,186.30,186.33,186.30,186.32
EURJPY,20260123,041200,186.31,186.36,186.31,186.36
EURJPY,20260123,041300,186.35,186.39,186.35,186.39
EURJPY,20260123,041400,186.38,186.38,186.36,186.36
EURJPY,20260123,041500,186.36,186.36,186.35,186.35
EURJPY,20260123,041600,186.34,186.34,186.31,186.31
EURJPY,20260123,041700,186.32,186.37,186.32,186.35
EURJPY,20260123,041800,186.36,186.36,186.34,186.34
EURJPY,20260123,041900,186.33,186.34,186.33,186.33
EURJPY,20260123,042000,186.34,186.36,186.34,186.35
EURJPY,20260123,042100,186.34,186.34,186.34,186.34
EURJPY,20260123,042200,186.34,186.39,186.34,186.38
EURJPY,20260123,042300,186.38,186.38,186.38,186.38
EURJPY,20260123,042400,186.37,186.37,186.37,186.37
EURJPY,20260123,042500,186.36,186.36,186.35,186.35
EURJPY,20260123,042600,186.36,186.37,186.35,186.37
EURJPY,20260123,042700,186.38,186.38,186.38,186.38
EURJPY,20260123,042800,186.38,186.38,186.37,186.38
EURJPY,20260123,042900,186.37,186.37,186.37,186.37
EURJPY,20260123,043000,186.37,186.39,186.37,186.37
EURJPY,20260123,043100,186.38,186.39,186.38,186.38
EURJPY,20260123,043200,186.37,186.38,186.37,186.37
EURJPY,20260123,043300,186.38,186.40,186.37,186.38
EURJPY,20260123,043400,186.39,186.40,186.39,186.39
EURJPY,20260123,043500,186.38,186.38,186.38,186.38
EURJPY,20260123,043600,186.37,186.37,186.32,186.32
EURJPY,20260123,043700,186.31,186.31,186.30,186.31
EURJPY,20260123,043800,186.32,186.32,186.30,186.30
EURJPY,20260123,043900,186.29,186.31,186.29,186.30
EURJPY,20260123,044000,186.29,186.29,186.25,186.26
EURJPY,20260123,044100,186.26,186.26,186.26,186.26
EURJPY,20260123,044200,186.26,186.26,186.24,186.24
EURJPY,20260123,044300,186.25,186.25,186.22,186.22
EURJPY,20260123,044400,186.21,186.21,186.19,186.20
EURJPY,20260123,044500,186.21,186.24,186.21,186.24
EURJPY,20260123,044600,186.24,186.24,186.23,186.23
EURJPY,20260123,044700,186.22,186.24,186.22,186.24
EURJPY,20260123,044800,186.24,186.24,186.24,186.24
EURJPY,20260123,044900,186.25,186.25,186.24,186.25
EURJPY,20260123,045000,186.26,186.27,186.26,186.27
EURJPY,20260123,045100,186.26,186.26,186.24,186.24
EURJPY,20260123,045200,186.25,186.25,186.25,186.25
EURJPY,20260123,045300,186.26,186.26,186.25,186.26
EURJPY,20260123,045400,186.27,186.27,186.26,186.26
EURJPY,20260123,045500,186.25,186.25,186.24,186.25
EURJPY,20260123,045600,186.25,186.25,186.25,186.25
EURJPY,20260123,045700,186.25,186.25,186.25,186.25
EURJPY,20260123,045800,186.24,186.24,186.24,186.24
EURJPY,20260123,045900,186.25,186.26,186.25,186.26
EURJPY,20260123,050000,186.26,186.26,186.26,186.26
EURJPY,20260123,050100,186.27,186.27,186.26,186.26
EURJPY,20260123,050200,186.25,186.27,186.25,186.27
EURJPY,20260123,050300,186.26,186.26,186.26,186.26
EURJPY,20260123,050400,186.27,186.27,186.25,186.25
EURJPY,20260123,050500,186.24,186.24,186.24,186.24
EURJPY,20260123,050600,186.24,186.24,186.24,186.24
EURJPY,20260123,050700,186.24,186.24,186.24,186.24
EURJPY,20260123,050800,186.23,186.24,186.23,186.24
EURJPY,20260123,050900,186.24,186.25,186.24,186.25
EURJPY,20260123,051000,186.26,186.29,186.26,186.29
EURJPY,20260123,051100,186.30,186.30,186.29,186.29
EURJPY,20260123,051200,186.28,186.28,186.28,186.28
EURJPY,20260123,051300,186.28,186.28,186.24,186.24
EURJPY,20260123,051400,186.25,186.25,186.25,186.25
EURJPY,20260123,051500,186.26,186.27,186.25,186.25
EURJPY,20260123,051600,186.25,186.25,186.25,186.25
EURJPY,20260123,051700,186.25,186.25,186.25,186.25
EURJPY,20260123,051800,186.27,186.27,186.27,186.27
EURJPY,20260123,051900,186.27,186.28,186.27,186.28
EURJPY,20260123,052000,186.29,186.29,186.29,186.29
EURJPY,20260123,052100,186.29,186.29,186.29,186.29
EURJPY,20260123,052200,186.29,186.29,186.29,186.29
EURJPY,20260123,052300,186.29,186.29,186.29,186.29
EURJPY,20260123,052400,186.29,186.31,186.29,186.31
EURJPY,20260123,052500,186.31,186.31,186.31,186.31
EURJPY,20260123,052600,186.31,186.31,186.31,186.31
EURJPY,20260123,052700,186.30,186.30,186.29,186.29
EURJPY,20260123,052800,186.29,186.29,186.29,186.29
EURJPY,20260123,052900,186.29,186.29,186.29,186.29
EURJPY,20260123,053000,186.30,186.30,186.30,186.30
EURJPY,20260123,053100,186.30,186.32,186.30,186.32
EURJPY,20260123,053200,186.32,186.32,186.32,186.32
EURJPY,20260123,053300,186.32,186.32,186.32,186.32
EURJPY,20260123,053400,186.32,186.32,186.32,186.32
EURJPY,20260123,053500,186.32,186.32,186.32,186.32
EURJPY,20260123,053600,186.32,186.32,186.32,186.32
EURJPY,20260123,053700,186.31,186.32,186.31,186.32
EURJPY,20260123,053800,186.31,186.33,186.31,186.33
EURJPY,20260123,053900,186.33,186.33,186.33,186.33
EURJPY,20260123,054000,186.32,186.32,186.32,186.32
EURJPY,20260123,054100,186.32,186.32,186.31,186.31
EURJPY,20260123,054200,186.32,186.33,186.32,186.33
EURJPY,20260123,054300,186.34,186.34,186.34,186.34
EURJPY,20260123,054400,186.34,186.34,186.34,186.34
EURJPY,20260123,054500,186.34,186.34,186.34,186.34
EURJPY,20260123,054600,186.32,186.32,186.31,186.31
EURJPY,20260123,054700,186.30,186.30,186.30,186.30
EURJPY,20260123,054800,186.30,186.30,186.29,186.29
EURJPY,20260123,054900,186.29,186.29,186.29,186.29
EURJPY,20260123,055000,186.30,186.30,186.29,186.29
EURJPY,20260123,055100,186.30,186.31,186.30,186.30
EURJPY,20260123,055200,186.29,186.30,186.29,186.29
EURJPY,20260123,055300,186.29,186.30,186.29,186.30
EURJPY,20260123,055400,186.31,186.31,186.30,186.30
EURJPY,20260123,055500,186.30,186.30,186.29,186.29
EURJPY,20260123,055600,186.30,186.31,186.30,186.30
EURJPY,20260123,055700,186.29,186.29,186.29,186.29
EURJPY,20260123,055800,186.29,186.29,186.29,186.29
EURJPY,20260123,055900,186.30,186.30,186.27,186.28
EURJPY,20260123,060000,186.27,186.27,186.27,186.27
EURJPY,20260123,060100,186.28,186.29,186.28,186.28
EURJPY,20260123,060200,186.27,186.27,186.26,186.26
EURJPY,20260123,060300,186.26,186.26,186.26,186.26
EURJPY,20260123,060400,186.28,186.30,186.28,186.29
EURJPY,20260123,060500,186.29,186.29,186.29,186.29
EURJPY,20260123,060600,186.29,186.29,186.29,186.29
EURJPY,20260123,060700,186.30,186.30,186.30,186.30
EURJPY,20260123,060800,186.30,186.30,186.30,186.30
EURJPY,20260123,060900,186.30,186.32,186.30,186.32
EURJPY,20260123,061000,186.32,186.32,186.31,186.31
EURJPY,20260123,061100,186.32,186.32,186.32,186.32
EURJPY,20260123,061200,186.33,186.33,186.31,186.31
EURJPY,20260123,061300,186.31,186.31,186.31,186.31
EURJPY,20260123,061400,186.31,186.31,186.31,186.31
EURJPY,20260123,061500,186.31,186.31,186.31,186.31
EURJPY,20260123,061600,186.31,186.31,186.29,186.29
EURJPY,20260123,061700,186.29,186.29,186.26,186.26
EURJPY,20260123,061800,186.25,186.26,186.25,186.25
EURJPY,20260123,061900,186.25,186.25,186.24,186.24
EURJPY,20260123,062000,186.23,186.24,186.23,186.24
EURJPY,20260123,062100,186.24,186.24,186.24,186.24
EURJPY,20260123,062200,186.23,186.26,186.23,186.26
EURJPY,20260123,062300,186.26,186.28,186.26,186.28
EURJPY,20260123,062400,186.29,186.29,186.29,186.29
EURJPY,20260123,062500,186.28,186.29,186.28,186.29
EURJPY,20260123,062600,186.30,186.31,186.30,186.31
EURJPY,20260123,062700,186.30,186.31,186.30,186.31
EURJPY,20260123,062800,186.31,186.31,186.30,186.30
EURJPY,20260123,062900,186.29,186.29,186.28,186.28
EURJPY,20260123,063000,186.28,186.28,186.28,186.28
EURJPY,20260123,063100,186.28,186.28,186.28,186.28
EURJPY,20260123,063200,186.29,186.29,186.28,186.28
EURJPY,20260123,063300,186.28,186.30,186.28,186.30
EURJPY,20260123,063400,186.30,186.30,186.30,186.30
EURJPY,20260123,063500,186.30,186.30,186.29,186.29
EURJPY,20260123,063600,186.30,186.30,186.30,186.30
EURJPY,20260123,063700,186.30,186.30,186.29,186.29
EURJPY,20260123,063800,186.29,186.29,186.29,186.29
EURJPY,20260123,063900,186.29,186.30,186.29,186.30
EURJPY,20260123,064000,186.31,186.35,186.31,186.35
EURJPY,20260123,064100,186.36,186.36,186.36,186.36
EURJPY,20260123,064200,186.36,186.36,186.36,186.36
EURJPY,20260123,064300,186.36,186.36,186.36,186.36
EURJPY,20260123,064400,186.36,186.36,186.35,186.35
EURJPY,20260123,064500,186.35,186.35,186.34,186.34
EURJPY,20260123,064600,186.33,186.35,186.33,186.35
EURJPY,20260123,064700,186.35,186.35,186.35,186.35
EURJPY,20260123,064800,186.36,186.36,186.35,186.35
EURJPY,20260123,064900,186.35,186.35,186.35,186.35
EURJPY,20260123,065000,186.35,186.36,186.35,186.36
EURJPY,20260123,065100,186.37,186.37,186.37,186.37
EURJPY,20260123,065200,186.37,186.38,186.37,186.38
EURJPY,20260123,065300,186.37,186.37,186.36,186.37
EURJPY,20260123,065400,186.36,186.36,186.36,186.36
EURJPY,20260123,065500,186.36,186.37,186.36,186.37
EURJPY,20260123,065600,186.38,186.38,186.37,186.37
EURJPY,20260123,065700,186.38,186.39,186.38,186.38
EURJPY,20260123,065800,186.39,186.39,186.39,186.39
EURJPY,20260123,065900,186.38,186.38,186.38,186.38
EURJPY,20260123,070000,186.37,186.37,186.37,186.37
EURJPY,20260123,070100,186.37,186.39,186.37,186.38
EURJPY,20260123,070200,186.38,186.39,186.38,186.39
EURJPY,20260123,070300,186.38,186.38,186.37,186.37
EURJPY,20260123,070400,186.38,186.38,186.37,186.37
EURJPY,20260123,070500,186.38,186.38,186.37,186.37
EURJPY,20260123,070600,186.36,186.36,186.36,186.36
EURJPY,20260123,070700,186.35,186.35,186.34,186.34
EURJPY,20260123,070800,186.35,186.35,186.35,186.35
EURJPY,20260123,070900,186.35,186.35,186.34,186.34
EURJPY,20260123,071000,186.35,186.35,186.33,186.33
EURJPY,20260123,071100,186.32,186.33,186.32,186.32
EURJPY,20260123,071200,186.31,186.31,186.31,186.31
EURJPY,20260123,071300,186.32,186.32,186.32,186.32
EURJPY,20260123,071400,186.31,186.31,186.29,186.30
EURJPY,20260123,071500,186.31,186.31,186.31,186.31
EURJPY,20260123,071600,186.30,186.30,186.28,186.28
EURJPY,20260123,071700,186.29,186.29,186.29,186.29
EURJPY,20260123,071800,186.29,186.30,186.29,186.30
EURJPY,20260123,071900,186.29,186.29,186.28,186.28
EURJPY,20260123,072000,186.27,186.29,186.27,186.27
EURJPY,20260123,072100,186.27,186.27,186.27,186.27
EURJPY,20260123,072200,186.28,186.28,186.28,186.28
EURJPY,20260123,072300,186.28,186.30,186.28,186.30
EURJPY,20260123,072400,186.30,186.30,186.30,186.30
EURJPY,20260123,072500,186.31,186.31,186.31,186.31
EURJPY,20260123,072600,186.32,186.33,186.30,186.33
EURJPY,20260123,072700,186.34,186.34,186.32,186.32
EURJPY,20260123,072800,186.33,186.33,186.32,186.32
EURJPY,20260123,072900,186.33,186.33,186.32,186.33
EURJPY,20260123,073000,186.34,186.34,186.32,186.32
EURJPY,20260123,073100,186.33,186.35,186.33,186.34
EURJPY,20260123,073200,186.35,186.35,186.33,186.33
EURJPY,20260123,073300,186.33,186.34,186.33,186.34
EURJPY,20260123,073400,186.35,186.37,186.35,186.37
EURJPY,20260123,073500,186.36,186.36,186.34,186.34
EURJPY,20260123,073600,186.33,186.33,186.27,186.29
EURJPY,20260123,073700,186.28,186.30,186.27,186.30
EURJPY,20260123,073800,186.31,186.31,186.28,186.28
EURJPY,20260123,073900,186.27,186.27,186.24,186.26
EURJPY,20260123,074000,186.27,186.38,186.27,186.37
EURJPY,20260123,074100,186.38,186.48,186.38,186.45
EURJPY,20260123,074200,186.44,186.45,186.39,186.41
EURJPY,20260123,074300,186.42,186.44,186.41,186.44
EURJPY,20260123,074400,186.43,186.43,186.42,186.42
EURJPY,20260123,074500,186.41,186.46,186.40,186.44
EURJPY,20260123,074600,186.45,186.47,186.42,186.43
EURJPY,20260123,074700,186.42,186.47,186.42,186.45
EURJPY,20260123,074800,186.44,186.53,186.44,186.53
EURJPY,20260123,074900,186.54,186.58,186.54,186.56
EURJPY,20260123,075000,186.55,186.57,186.51,186.51
EURJPY,20260123,075100,186.52,186.57,186.52,186.57
EURJPY,20260123,075200,186.58,186.62,186.58,186.61
EURJPY,20260123,075300,186.62,186.62,186.57,186.57
EURJPY,20260123,075400,186.56,186.56,186.49,186.54
EURJPY,20260123,075500,186.53,186.57,186.53,186.56
EURJPY,20260123,075600,186.54,186.56,186.53,186.56
EURJPY,20260123,075700,186.58,186.60,186.53,186.55
EURJPY,20260123,075800,186.56,186.56,186.52,186.52
EURJPY,20260123,075900,186.51,186.54,186.50,186.54
EURJPY,20260123,080000,186.53,186.53,186.51,186.52
EURJPY,20260123,080100,186.53,186.56,186.53,186.56
EURJPY,20260123,080200,186.57,186.57,186.55,186.56
EURJPY,20260123,080300,186.55,186.59,186.54,186.54
EURJPY,20260123,080400,186.55,186.55,186.51,186.51
EURJPY,20260123,080500,186.52,186.53,186.52,186.52
EURJPY,20260123,080600,186.53,186.55,186.53,186.53
EURJPY,20260123,080700,186.52,186.55,186.51,186.53
EURJPY,20260123,080800,186.54,186.56,186.54,186.56
EURJPY,20260123,080900,186.55,186.55,186.54,186.55
EURJPY,20260123,081000,186.56,186.57,186.55,186.57
EURJPY,20260123,081100,186.58,186.60,186.55,186.56
EURJPY,20260123,081200,186.57,186.59,186.56,186.59
EURJPY,20260123,081300,186.60,186.60,186.58,186.58
EURJPY,20260123,081400,186.59,186.60,186.59,186.60
EURJPY,20260123,081500,186.61,186.61,186.60,186.60
EURJPY,20260123,081600,186.61,186.61,186.58,186.58
EURJPY,20260123,081700,186.59,186.59,186.59,186.59
EURJPY,20260123,081800,186.60,186.62,186.60,186.62
EURJPY,20260123,081900,186.62,186.63,186.62,186.63
EURJPY,20260123,082000,186.64,186.66,186.62,186.64
EURJPY,20260123,082100,186.66,186.71,186.66,186.68
EURJPY,20260123,082200,186.69,186.71,186.68,186.70
EURJPY,20260123,082300,186.71,186.76,186.71,186.76
EURJPY,20260123,082400,186.77,186.78,186.74,186.75
EURJPY,20260123,082500,186.74,186.74,186.73,186.73
EURJPY,20260123,082600,186.74,186.78,186.74,186.78
EURJPY,20260123,082700,186.77,186.80,186.76,186.78
EURJPY,20260123,082800,186.79,186.80,186.78,186.80
EURJPY,20260123,082900,186.79,186.83,186.79,186.81
EURJPY,20260123,083000,186.82,186.82,186.79,186.80
EURJPY,20260123,083100,186.81,186.82,186.79,186.79
EURJPY,20260123,083200,186.80,186.83,186.80,186.83
EURJPY,20260123,083300,186.82,186.83,186.80,186.83
EURJPY,20260123,083400,186.84,186.85,186.81,186.82
EURJPY,20260123,083500,186.83,186.83,186.80,186.80
EURJPY,20260123,083600,186.81,186.83,186.80,186.83
EURJPY,20260123,083700,186.84,186.85,186.84,186.84
EURJPY,20260123,083800,186.84,186.84,186.84,186.84
EURJPY,20260123,083900,186.83,186.83,186.76,186.76
EURJPY,20260123,084000,186.77,186.78,186.75,186.77
EURJPY,20260123,084100,186.78,186.79,186.77,186.77
EURJPY,20260123,084200,186.76,186.76,186.69,186.69
EURJPY,20260123,084300,186.68,186.70,186.65,186.65
EURJPY,20260123,084400,186.64,186.64,185.22,185.68
EURJPY,20260123,084500,185.70,185.74,184.85,184.87
EURJPY,20260123,084600,184.96,185.55,184.89,185.31
EURJPY,20260123,084700,185.29,185.56,185.17,185.56
EURJPY,20260123,084800,185.55,185.70,185.38,185.70
EURJPY,20260123,084900,185.74,185.77,185.57,185.57
EURJPY,20260123,085000,185.56,185.69,185.41,185.63
EURJPY,20260123,085100,185.62,185.72,185.56,185.67
EURJPY,20260123,085200,185.66,185.73,185.65,185.73
EURJPY,20260123,085300,185.74,185.74,185.66,185.67
EURJPY,20260123,085400,185.68,185.69,185.57,185.59
EURJPY,20260123,085500,185.60,185.67,185.58,185.66
EURJPY,20260123,085600,185.67,185.71,185.65,185.68
EURJPY,20260123,085700,185.67,185.87,185.67,185.87
EURJPY,20260123,085800,185.86,185.95,185.77,185.78
EURJPY,20260123,085900,185.80,185.82,185.75,185.79
EURJPY,20260123,090000,185.82,185.87,185.81,185.87
EURJPY,20260123,090100,185.86,185.86,185.68,185.71
EURJPY,20260123,090200,185.69,185.77,185.64,185.74
EURJPY,20260123,090300,185.73,185.84,185.72,185.80
EURJPY,20260123,090400,185.79,185.85,185.79,185.82
EURJPY,20260123,090500,185.83,185.89,185.79,185.83
EURJPY,20260123,090600,185.82,185.85,185.78,185.78
EURJPY,20260123,090700,185.77,185.78,185.71,185.78
EURJPY,20260123,090800,185.81,185.82,185.73,185.75
EURJPY,20260123,090900,185.74,185.77,185.71,185.74
EURJPY,20260123,091000,185.75,185.78,185.75,185.76
EURJPY,20260123,091100,185.75,185.79,185.74,185.74
EURJPY,20260123,091200,185.75,185.79,185.74,185.79
EURJPY,20260123,091300,185.78,185.80,185.74,185.77
EURJPY,20260123,091400,185.78,185.78,185.74,185.75
EURJPY,20260123,091500,185.76,185.84,185.76,185.80
EURJPY,20260123,091600,185.79,185.80,185.74,185.74
EURJPY,20260123,091700,185.75,185.75,185.70,185.72
EURJPY,20260123,091800,185.73,185.74,185.71,185.71
EURJPY,20260123,091900,185.72,185.75,185.72,185.74
EURJPY,20260123,092000,185.73,185.74,185.71,185.71
EURJPY,20260123,092100,185.70,185.72,185.54,185.64
EURJPY,20260123,092200,185.63,185.70,185.61,185.63
EURJPY,20260123,092300,185.64,185.70,185.64,185.70
EURJPY,20260123,092400,185.69,185.72,185.69,185.72
EURJPY,20260123,092500,185.73,185.75,185.73,185.74
EURJPY,20260123,092600,185.75,185.77,185.75,185.75
EURJPY,20260123,092700,185.76,185.78,185.74,185.77
EURJPY,20260123,092800,185.78,185.78,185.77,185.78
EURJPY,20260123,092900,185.77,185.77,185.75,185.75
EURJPY,20260123,093000,185.74,185.74,185.72,185.72
EURJPY,20260123,093100,185.74,185.80,185.74,185.79
EURJPY,20260123,093200,185.78,185.86,185.78,185.86
EURJPY,20260123,093300,185.85,185.92,185.83,185.90
EURJPY,20260123,093400,185.91,185.97,185.91,185.96
EURJPY,20260123,093500,185.95,185.96,185.93,185.96
EURJPY,20260123,093600,185.97,185.97,185.93,185.93
EURJPY,20260123,093700,185.94,185.96,185.93,185.96
EURJPY,20260123,093800,185.97,185.97,185.94,185.96
EURJPY,20260123,093900,185.97,185.97,185.94,185.94
EURJPY,20260123,094000,185.95,185.96,185.91,185.91
EURJPY,20260123,094100,185.92,185.94,185.91,185.91
EURJPY,20260123,094200,185.92,185.93,185.89,185.90
EURJPY,20260123,094300,185.91,185.92,185.90,185.90
EURJPY,20260123,094400,185.89,185.92,185.88,185.90
EURJPY,20260123,094500,185.89,185.89,185.83,185.83
EURJPY,20260123,094600,185.82,185.87,185.82,185.87
EURJPY,20260123,094700,185.86,185.86,185.84,185.85
EURJPY,20260123,094800,185.84,185.84,185.79,185.79
EURJPY,20260123,094900,185.78,185.78,185.71,185.72
EURJPY,20260123,095000,185.73,185.74,185.71,185.71
EURJPY,20260123,095100,185.72,185.75,185.70,185.70
EURJPY,20260123,095200,185.69,185.69,185.67,185.68
EURJPY,20260123,095300,185.69,185.71,185.69,185.69
EURJPY,20260123,095400,185.70,185.73,185.70,185.73
EURJPY,20260123,095500,185.72,185.72,185.68,185.70
EURJPY,20260123,095600,185.69,185.69,185.66,185.66
EURJPY,20260123,095700,185.67,185.68,185.66,185.66
EURJPY,20260123,095800,185.65,185.65,185.62,185.63
EURJPY,20260123,095900,185.64,185.67,185.64,185.66
EURJPY,20260123,100000,185.65,185.65,185.61,185.63
EURJPY,20260123,100100,185.64,185.64,185.60,185.60
EURJPY,20260123,100200,185.61,185.61,185.59,185.59
EURJPY,20260123,100300,185.58,185.58,185.51,185.53
EURJPY,20260123,100400,185.52,185.52,185.49,185.50
EURJPY,20260123,100500,185.49,185.49,185.45,185.47
EURJPY,20260123,100600,185.48,185.53,185.48,185.51
EURJPY,20260123,100700,185.50,185.50,185.36,185.43
EURJPY,20260123,100800,185.44,185.50,185.43,185.49
EURJPY,20260123,100900,185.47,185.49,185.41,185.41
EURJPY,20260123,101000,185.42,185.50,185.42,185.45
EURJPY,20260123,101100,185.43,185.43,185.35,185.38
EURJPY,20260123,101200,185.39,185.44,185.38,185.44
EURJPY,20260123,101300,185.43,185.50,185.43,185.50
EURJPY,20260123,101400,185.49,185.49,185.42,185.44
EURJPY,20260123,101500,185.43,185.44,185.42,185.44
EURJPY,20260123,101600,185.43,185.46,185.40,185.42
EURJPY,20260123,101700,185.43,185.50,185.43,185.50
EURJPY,20260123,101800,185.49,185.52,185.49,185.51
EURJPY,20260123,101900,185.50,185.51,185.49,185.50
EURJPY,20260123,102000,185.51,185.53,185.51,185.52
EURJPY,20260123,102100,185.51,185.52,185.45,185.45
EURJPY,20260123,102200,185.44,185.47,185.43,185.43
EURJPY,20260123,102300,185.44,185.45,185.43,185.44
EURJPY,20260123,102400,185.43,185.47,185.43,185.46
EURJPY,20260123,102500,185.46,185.46,185.46,185.46
EURJPY,20260123,102600,185.47,185.49,185.46,185.46
EURJPY,20260123,102700,185.45,185.47,185.44,185.44
EURJPY,20260123,102800,185.43,185.44,185.39,185.43
EURJPY,20260123,102900,185.42,185.43,185.41,185.43
EURJPY,20260123,103000,185.44,185.46,185.44,185.46
EURJPY,20260123,103100,185.47,185.51,185.45,185.51
EURJPY,20260123,103200,185.52,185.54,185.51,185.51
EURJPY,20260123,103300,185.50,185.50,185.47,185.48
EURJPY,20260123,103400,185.49,185.52,185.49,185.51
EURJPY,20260123,103500,185.50,185.50,185.49,185.50
EURJPY,20260123,103600,185.49,185.54,185.49,185.53
EURJPY,20260123,103700,185.52,185.53,185.52,185.53
EURJPY,20260123,103800,185.52,185.52,185.51,185.52
EURJPY,20260123,103900,185.53,185.54,185.53,185.54
EURJPY,20260123,104000,185.55,185.56,185.55,185.56
EURJPY,20260123,104100,185.57,185.61,185.55,185.55
EURJPY,20260123,104200,185.54,185.54,185.49,185.50
EURJPY,20260123,104300,185.49,185.49,185.45,185.46
EURJPY,20260123,104400,185.47,185.47,185.43,185.44
EURJPY,20260123,104500,185.43,185.44,185.43,185.43
EURJPY,20260123,104600,185.44,185.46,185.42,185.46
EURJPY,20260123,104700,185.45,185.45,185.41,185.44
EURJPY,20260123,104800,185.43,185.44,185.41,185.43
EURJPY,20260123,104900,185.44,185.46,185.44,185.45
EURJPY,20260123,105000,185.44,185.49,185.44,185.49
EURJPY,20260123,105100,185.50,185.50,185.49,185.50
EURJPY,20260123,105200,185.51,185.51,185.49,185.50
EURJPY,20260123,105300,185.49,185.51,185.49,185.49
EURJPY,20260123,105400,185.48,185.50,185.48,185.50
EURJPY,20260123,105500,185.51,185.51,185.47,185.47
EURJPY,20260123,105600,185.48,185.48,185.46,185.46
EURJPY,20260123,105700,185.47,185.47,185.46,185.46
EURJPY,20260123,105800,185.45,185.45,185.44,185.44
EURJPY,20260123,105900,185.43,185.44,185.39,185.40
EURJPY,20260123,110000,185.39,185.40,185.39,185.40
EURJPY,20260123,110100,185.41,185.46,185.40,185.46
EURJPY,20260123,110200,185.45,185.46,185.45,185.46
EURJPY,20260123,110300,185.47,185.50,185.46,185.46
EURJPY,20260123,110400,185.45,185.45,185.42,185.42
EURJPY,20260123,110500,185.41,185.46,185.41,185.44
EURJPY,20260123,110600,185.43,185.50,185.43,185.48
EURJPY,20260123,110700,185.47,185.50,185.47,185.50
EURJPY,20260123,110800,185.49,185.49,185.48,185.49
EURJPY,20260123,110900,185.50,185.51,185.50,185.50
EURJPY,20260123,111000,185.49,185.52,185.49,185.52
EURJPY,20260123,111100,185.51,185.51,185.50,185.50
EURJPY,20260123,111200,185.49,185.50,185.49,185.49
EURJPY,20260123,111300,185.49,185.50,185.49,185.49
EURJPY,20260123,111400,185.48,185.49,185.47,185.49
EURJPY,20260123,111500,185.48,185.48,185.47,185.47
EURJPY,20260123,111600,185.49,185.49,185.47,185.47
EURJPY,20260123,111700,185.48,185.53,185.48,185.53
EURJPY,20260123,111800,185.54,185.55,185.54,185.55
EURJPY,20260123,111900,185.56,185.56,185.53,185.54
EURJPY,20260123,112000,185.55,185.55,185.53,185.53
EURJPY,20260123,112100,185.52,185.52,185.49,185.50
EURJPY,20260123,112200,185.51,185.53,185.51,185.51
EURJPY,20260123,112300,185.50,185.50,185.49,185.49
EURJPY,20260123,112400,185.48,185.48,185.46,185.47
EURJPY,20260123,112500,185.46,185.46,185.45,185.46
EURJPY,20260123,112600,185.47,185.49,185.46,185.46
EURJPY,20260123,112700,185.45,185.45,185.45,185.45
EURJPY,20260123,112800,185.44,185.44,185.44,185.44
EURJPY,20260123,112900,185.43,185.46,185.42,185.46
EURJPY,20260123,113000,185.47,185.49,185.47,185.49
EURJPY,20260123,113100,185.50,185.51,185.50,185.50
EURJPY,20260123,113200,185.51,185.55,185.51,185.54
EURJPY,20260123,113300,185.55,185.57,185.55,185.57
EURJPY,20260123,113400,185.56,185.56,185.54,185.54
EURJPY,20260123,113500,185.55,185.55,185.54,185.54
EURJPY,20260123,113600,185.55,185.56,185.55,185.56
EURJPY,20260123,113700,185.57,185.58,185.56,185.56
EURJPY,20260123,113800,185.57,185.58,185.57,185.58
EURJPY,20260123,113900,185.57,185.57,185.57,185.57
EURJPY,20260123,114000,185.57,185.58,185.57,185.58
EURJPY,20260123,114100,185.58,185.58,185.58,185.58
EURJPY,20260123,114200,185.59,185.60,185.59,185.60
EURJPY,20260123,114300,185.60,185.60,185.60,185.60
EURJPY,20260123,114400,185.61,185.62,185.61,185.62
EURJPY,20260123,114500,185.63,185.63,185.61,185.62
EURJPY,20260123,114600,185.63,185.63,185.62,185.62
EURJPY,20260123,114700,185.62,185.62,185.62,185.62
EURJPY,20260123,114800,185.63,185.63,185.61,185.61
EURJPY,20260123,114900,185.60,185.61,185.60,185.61
EURJPY,20260123,115000,185.62,185.62,185.62,185.62
EURJPY,20260123,115100,185.62,185.62,185.61,185.61
EURJPY,20260123,115200,185.62,185.62,185.56,185.57
EURJPY,20260123,115300,185.58,185.60,185.58,185.60
EURJPY,20260123,115400,185.59,185.61,185.59,185.61
EURJPY,20260123,115500,185.62,185.62,185.61,185.61
EURJPY,20260123,115600,185.62,185.63,185.61,185.61
EURJPY,20260123,115700,185.62,185.62,185.58,185.59
EURJPY,20260123,115800,185.60,185.61,185.59,185.60
EURJPY,20260123,115900,185.61,185.62,185.61,185.62
EURJPY,20260123,120000,185.61,185.62,185.61,185.62
EURJPY,20260123,120100,185.61,185.62,185.59,185.62
EURJPY,20260123,120200,185.63,185.63,185.60,185.60
EURJPY,20260123,120300,185.59,185.59,185.56,185.58
EURJPY,20260123,120400,185.59,185.69,185.59,185.66
EURJPY,20260123,120500,185.65,185.65,185.60,185.61
EURJPY,20260123,120600,185.60,185.61,185.60,185.61
EURJPY,20260123,120700,185.60,185.62,185.59,185.62
EURJPY,20260123,120800,185.61,185.62,185.60,185.62
EURJPY,20260123,120900,185.61,185.63,185.61,185.61
EURJPY,20260123,121000,185.62,185.63,185.60,185.60
EURJPY,20260123,121100,185.60,185.60,185.60,185.60
EURJPY,20260123,121200,185.61,185.65,185.61,185.64
EURJPY,20260123,121300,185.65,185.67,185.65,185.66
EURJPY,20260123,121400,185.65,185.65,185.64,185.64
EURJPY,20260123,121500,185.64,185.67,185.64,185.67
EURJPY,20260123,121600,185.68,185.68,185.66,185.67
EURJPY,20260123,121700,185.68,185.70,185.68,185.70
EURJPY,20260123,121800,185.71,185.71,185.69,185.69
EURJPY,20260123,121900,185.70,185.72,185.70,185.72
EURJPY,20260123,122000,185.73,185.76,185.73,185.75
EURJPY,20260123,122100,185.74,185.75,185.74,185.75
EURJPY,20260123,122200,185.76,185.76,185.75,185.76
EURJPY,20260123,122300,185.77,185.77,185.76,185.76
EURJPY,20260123,122400,185.77,185.77,185.77,185.77
EURJPY,20260123,122500,185.78,185.78,185.78,185.78
EURJPY,20260123,122600,185.78,185.78,185.77,185.78
EURJPY,20260123,122700,185.77,185.79,185.77,185.79
EURJPY,20260123,122800,185.79,185.79,185.79,185.79
EURJPY,20260123,122900,185.78,185.78,185.76,185.76
EURJPY,20260123,123000,185.76,185.76,185.76,185.76
EURJPY,20260123,123100,185.77,185.77,185.77,185.77
EURJPY,20260123,123200,185.78,185.78,185.75,185.75
EURJPY,20260123,123300,185.76,185.78,185.76,185.78
EURJPY,20260123,123400,185.77,185.78,185.77,185.78
EURJPY,20260123,123500,185.77,185.78,185.75,185.78
EURJPY,20260123,123600,185.79,185.79,185.78,185.78
EURJPY,20260123,123700,185.77,185.77,185.76,185.76
EURJPY,20260123,123800,185.76,185.76,185.76,185.76
EURJPY,20260123,123900,185.76,185.76,185.75,185.75
EURJPY,20260123,124000,185.74,185.74,185.72,185.73
EURJPY,20260123,124100,185.74,185.74,185.74,185.74
EURJPY,20260123,124200,185.75,185.76,185.74,185.74
EURJPY,20260123,124300,185.75,185.75,185.73,185.73
EURJPY,20260123,124400,185.72,185.72,185.72,185.72
EURJPY,20260123,124500,185.71,185.71,185.69,185.70
EURJPY,20260123,124600,185.71,185.71,185.71,185.71
EURJPY,20260123,124700,185.71,185.71,185.70,185.70
EURJPY,20260123,124800,185.68,185.73,185.68,185.71
EURJPY,20260123,124900,185.72,185.72,185.71,185.71
EURJPY,20260123,125000,185.70,185.73,185.70,185.73
EURJPY,20260123,125100,185.72,185.72,185.71,185.71
EURJPY,20260123,125200,185.70,185.71,185.70,185.71
EURJPY,20260123,125300,185.70,185.70,185.67,185.67
EURJPY,20260123,125400,185.68,185.68,185.65,185.65
EURJPY,20260123,125500,185.64,185.64,185.64,185.64
EURJPY,20260123,125600,185.64,185.64,185.64,185.64
EURJPY,20260123,125700,185.64,185.64,185.62,185.63
EURJPY,20260123,125800,185.64,185.64,185.63,185.64
EURJPY,20260123,125900,185.63,185.63,185.61,185.61
EURJPY,20260123,130000,185.60,185.61,185.59,185.59
EURJPY,20260123,130100,185.58,185.59,185.56,185.58
EURJPY,20260123,130200,185.59,185.60,185.58,185.59
EURJPY,20260123,130300,185.58,185.58,185.56,185.58
EURJPY,20260123,130400,185.57,185.59,185.57,185.58
EURJPY,20260123,130500,185.59,185.61,185.59,185.61
EURJPY,20260123,130600,185.62,185.62,185.60,185.60
EURJPY,20260123,130700,185.59,185.59,185.59,185.59
EURJPY,20260123,130800,185.58,185.59,185.58,185.59
EURJPY,20260123,130900,185.60,185.61,185.60,185.60
EURJPY,20260123,131000,185.60,185.60,185.60,185.60
EURJPY,20260123,131100,185.61,185.63,185.61,185.63
EURJPY,20260123,131200,185.64,185.64,185.63,185.63
EURJPY,20260123,131300,185.64,185.64,185.63,185.63
EURJPY,20260123,131400,185.64,185.64,185.63,185.63
EURJPY,20260123,131500,185.63,185.64,185.63,185.64
EURJPY,20260123,131600,185.63,185.63,185.61,185.61
EURJPY,20260123,131700,185.62,185.63,185.62,185.63
EURJPY,20260123,131800,185.64,185.65,185.64,185.65
EURJPY,20260123,131900,185.66,185.66,185.66,185.66
EURJPY,20260123,132000,185.67,185.67,185.67,185.67
EURJPY,20260123,132100,185.67,185.68,185.67,185.68
EURJPY,20260123,132200,185.67,185.68,185.67,185.68
EURJPY,20260123,132300,185.67,185.67,185.66,185.66
EURJPY,20260123,132400,185.65,185.67,185.65,185.67
EURJPY,20260123,132500,185.66,185.66,185.66,185.66
EURJPY,20260123,132600,185.67,185.67,185.66,185.66
EURJPY,20260123,132700,185.65,185.66,185.65,185.66
EURJPY,20260123,132800,185.67,185.67,185.67,185.67
EURJPY,20260123,132900,185.67,185.68,185.67,185.68
EURJPY,20260123,133000,185.68,185.68,185.68,185.68
EURJPY,20260123,133100,185.67,185.69,185.67,185.69
EURJPY,20260123,133200,185.70,185.70,185.70,185.70
EURJPY,20260123,133300,185.69,185.71,185.69,185.71
EURJPY,20260123,133400,185.72,185.72,185.71,185.71
EURJPY,20260123,133500,185.69,185.69,185.69,185.69
EURJPY,20260123,133600,185.69,185.69,185.68,185.69
EURJPY,20260123,133700,185.70,185.70,185.70,185.70
EURJPY,20260123,133800,185.70,185.71,185.70,185.71
EURJPY,20260123,133900,185.72,185.73,185.72,185.73
EURJPY,20260123,134000,185.74,185.74,185.74,185.74
EURJPY,20260123,134100,185.74,185.74,185.74,185.74
EURJPY,20260123,134200,185.74,185.76,185.74,185.76
EURJPY,20260123,134300,185.75,185.75,185.75,185.75
EURJPY,20260123,134400,185.74,185.74,185.74,185.74
EURJPY,20260123,134500,185.75,185.78,185.74,185.77
EURJPY,20260123,134600,185.76,185.77,185.76,185.77
EURJPY,20260123,134700,185.78,185.78,185.78,185.78
EURJPY,20260123,134800,185.79,185.79,185.77,185.78
EURJPY,20260123,134900,185.79,185.79,185.76,185.76
EURJPY,20260123,135000,185.76,185.76,185.76,185.76
EURJPY,20260123,135100,185.76,185.76,185.76,185.76
EURJPY,20260123,135200,185.75,185.75,185.75,185.75
EURJPY,20260123,135300,185.75,185.76,185.75,185.75
EURJPY,20260123,135400,185.75,185.75,185.74,185.75
EURJPY,20260123,135500,185.76,185.76,185.75,185.75
EURJPY,20260123,135600,185.74,185.75,185.74,185.74
EURJPY,20260123,135700,185.73,185.74,185.72,185.72
EURJPY,20260123,135800,185.73,185.73,185.72,185.72
EURJPY,20260123,135900,185.72,185.72,185.70,185.70
EURJPY,20260123,140000,185.71,185.71,185.69,185.69
EURJPY,20260123,140100,185.70,185.72,185.70,185.71
EURJPY,20260123,140200,185.71,185.72,185.71,185.72
EURJPY,20260123,140300,185.71,185.71,185.71,185.71
EURJPY,20260123,140400,185.70,185.71,185.69,185.69
EURJPY,20260123,140500,185.70,185.72,185.70,185.71
EURJPY,20260123,140600,185.72,185.72,185.72,185.72
EURJPY,20260123,140700,185.73,185.73,185.71,185.72
EURJPY,20260123,140800,185.73,185.74,185.73,185.74
EURJPY,20260123,140900,185.75,185.75,185.72,185.72
EURJPY,20260123,141000,185.71,185.71,185.70,185.70
EURJPY,20260123,141100,185.69,185.69,185.67,185.68
EURJPY,20260123,141200,185.68,185.68,185.68,185.68
EURJPY,20260123,141300,185.69,185.71,185.69,185.71
EURJPY,20260123,141400,185.72,185.72,185.72,185.72
EURJPY,20260123,141500,185.73,185.75,185.73,185.75
EURJPY,20260123,141600,185.76,185.76,185.74,185.75
EURJPY,20260123,141700,185.76,185.76,185.74,185.74
EURJPY,20260123,141800,185.75,185.76,185.74,185.75
EURJPY,20260123,141900,185.76,185.76,185.75,185.75
EURJPY,20260123,142000,185.76,185.76,185.74,185.74
EURJPY,20260123,142100,185.73,185.74,185.73,185.74
EURJPY,20260123,142200,185.73,185.73,185.70,185.71
EURJPY,20260123,142300,185.70,185.71,185.70,185.70
EURJPY,20260123,142400,185.69,185.70,185.69,185.70
EURJPY,20260123,142500,185.69,185.70,185.69,185.69
EURJPY,20260123,142600,185.68,185.68,185.68,185.68
EURJPY,20260123,142700,185.67,185.67,185.67,185.67
EURJPY,20260123,142800,185.66,185.66,185.65,185.65
EURJPY,20260123,142900,185.65,185.65,185.65,185.65
EURJPY,20260123,143000,185.66,185.66,185.65,185.65
EURJPY,20260123,143100,185.64,185.65,185.64,185.65
EURJPY,20260123,143200,185.66,185.66,185.65,185.65
EURJPY,20260123,143300,185.64,185.65,185.64,185.65
EURJPY,20260123,143400,185.65,185.66,185.65,185.66
EURJPY,20260123,143500,185.66,185.66,185.64,185.66
EURJPY,20260123,143600,185.65,185.67,185.64,185.66
EURJPY,20260123,143700,185.65,185.66,185.65,185.66
EURJPY,20260123,143800,185.66,185.70,185.66,185.68
EURJPY,20260123,143900,185.69,185.69,185.69,185.69
EURJPY,20260123,144000,185.69,185.69,185.69,185.69
EURJPY,20260123,144100,185.70,185.70,185.69,185.69
EURJPY,20260123,144200,185.69,185.69,185.69,185.69
EURJPY,20260123,144300,185.69,185.71,185.69,185.71
EURJPY,20260123,144400,185.70,185.70,185.68,185.68
EURJPY,20260123,144500,185.69,185.70,185.68,185.70
EURJPY,20260123,144600,185.70,185.71,185.70,185.71
EURJPY,20260123,144700,185.70,185.70,185.70,185.70
EURJPY,20260123,144800,185.71,185.71,185.71,185.71
EURJPY,20260123,144900,185.70,185.70,185.68,185.68
EURJPY,20260123,145000,185.67,185.67,185.65,185.65
EURJPY,20260123,145100,185.64,185.69,185.64,185.68
EURJPY,20260123,145200,185.68,185.68,185.68,185.68
EURJPY,20260123,145300,185.69,185.69,185.69,185.69
EURJPY,20260123,145400,185.69,185.69,185.68,185.68
EURJPY,20260123,145500,185.69,185.69,185.68,185.68
EURJPY,20260123,145600,185.69,185.69,185.69,185.69
EURJPY,20260123,145700,185.70,185.70,185.68,185.68
EURJPY,20260123,145800,185.67,185.67,185.67,185.67
EURJPY,20260123,145900,185.68,185.69,185.68,185.68
EURJPY,20260123,150000,185.69,185.69,185.69,185.69
EURJPY,20260123,150100,185.70,185.73,185.70,185.73
EURJPY,20260123,150200,185.72,185.74,185.71,185.71
EURJPY,20260123,150300,185.71,185.72,185.71,185.71
EURJPY,20260123,150400,185.72,185.73,185.72,185.73
EURJPY,20260123,150500,185.74,185.77,185.74,185.77
EURJPY,20260123,150600,185.78,185.78,185.77,185.77
EURJPY,20260123,150700,185.76,185.77,185.76,185.76
EURJPY,20260123,150800,185.77,185.78,185.77,185.78
EURJPY,20260123,150900,185.77,185.79,185.77,185.79
EURJPY,20260123,151000,185.79,185.79,185.79,185.79
EURJPY,20260123,151100,185.79,185.79,185.79,185.79
EURJPY,20260123,151200,185.80,185.82,185.80,185.80
EURJPY,20260123,151300,185.79,185.80,185.79,185.79
EURJPY,20260123,151400,185.78,185.78,185.75,185.75
EURJPY,20260123,151500,185.76,185.76,185.75,185.75
EURJPY,20260123,151600,185.76,185.77,185.76,185.77
EURJPY,20260123,151700,185.76,185.77,185.76,185.77
EURJPY,20260123,151800,185.76,185.76,185.75,185.75
EURJPY,20260123,151900,185.76,185.76,185.76,185.76
EURJPY,20260123,152000,185.76,185.78,185.76,185.77
EURJPY,20260123,152100,185.78,185.78,185.78,185.78
EURJPY,20260123,152200,185.79,185.79,185.78,185.78
EURJPY,20260123,152300,185.77,185.79,185.77,185.79
EURJPY,20260123,152400,185.78,185.80,185.78,185.80
EURJPY,20260123,152500,185.81,185.82,185.81,185.81
EURJPY,20260123,152600,185.82,185.83,185.82,185.83
EURJPY,20260123,152700,185.84,185.84,185.83,185.83
EURJPY,20260123,152800,185.82,185.82,185.81,185.81
EURJPY,20260123,152900,185.82,185.85,185.82,185.85
EURJPY,20260123,153000,185.86,185.86,185.84,185.85
EURJPY,20260123,153100,185.84,185.86,185.83,185.85
EURJPY,20260123,153200,185.86,185.87,185.85,185.87
EURJPY,20260123,153300,185.86,185.87,185.85,185.85
EURJPY,20260123,153400,185.86,185.87,185.86,185.87
EURJPY,20260123,153500,185.88,185.88,185.86,185.87
EURJPY,20260123,153600,185.86,185.89,185.86,185.89
EURJPY,20260123,153700,185.88,185.91,185.87,185.91
EURJPY,20260123,153800,185.90,185.91,185.88,185.88
EURJPY,20260123,153900,185.87,185.91,185.87,185.90
EURJPY,20260123,154000,185.89,185.91,185.89,185.91
EURJPY,20260123,154100,185.90,185.90,185.90,185.90
EURJPY,20260123,154200,185.91,185.91,185.89,185.89
EURJPY,20260123,154300,185.90,185.91,185.90,185.90
EURJPY,20260123,154400,185.89,185.89,185.88,185.88
EURJPY,20260123,154500,185.87,185.87,185.86,185.86
EURJPY,20260123,154600,185.85,185.91,185.85,185.90
EURJPY,20260123,154700,185.89,185.90,185.88,185.88
EURJPY,20260123,154800,185.87,185.87,185.85,185.85
EURJPY,20260123,154900,185.86,185.87,185.85,185.87
EURJPY,20260123,155000,185.88,185.90,185.88,185.90
EURJPY,20260123,155100,185.89,185.90,185.89,185.89
EURJPY,20260123,155200,185.90,185.90,185.89,185.89
EURJPY,20260123,155300,185.88,185.88,185.88,185.88
EURJPY,20260123,155400,185.89,185.90,185.89,185.90
EURJPY,20260123,155500,185.91,185.91,185.88,185.89
EURJPY,20260123,155600,185.90,185.90,185.89,185.90
EURJPY,20260123,155700,185.89,185.89,185.88,185.89
EURJPY,20260123,155800,185.89,185.91,185.89,185.91
EURJPY,20260123,155900,185.90,185.90,185.90,185.90
EURJPY,20260123,160000,185.90,185.90,185.88,185.89
EURJPY,20260123,160100,185.88,185.92,185.87,185.92
EURJPY,20260123,160200,185.93,185.93,185.92,185.92
EURJPY,20260123,160300,185.91,185.95,185.91,185.95
EURJPY,20260123,160400,185.94,185.96,185.94,185.96
EURJPY,20260123,160500,185.94,185.94,185.92,185.92
EURJPY,20260123,160600,185.93,185.94,185.93,185.94
EURJPY,20260123,160700,185.93,185.94,185.92,185.92
EURJPY,20260123,160800,185.93,185.93,185.92,185.93
EURJPY,20260123,160900,185.94,185.94,185.91,185.91
EURJPY,20260123,161000,185.90,185.90,185.89,185.89
EURJPY,20260123,161100,185.90,185.90,185.88,185.88
EURJPY,20260123,161200,185.87,185.87,185.83,185.83
EURJPY,20260123,161300,185.84,185.84,185.83,185.83
EURJPY,20260123,161400,185.82,185.82,185.81,185.81
EURJPY,20260123,161500,185.81,185.81,185.81,185.81
EURJPY,20260123,161600,185.80,185.80,185.79,185.80
EURJPY,20260123,161700,185.81,185.83,185.80,185.82
EURJPY,20260123,161800,185.83,185.84,185.82,185.82
EURJPY,20260123,161900,185.83,185.84,185.83,185.83
EURJPY,20260123,162000,185.84,185.85,185.84,185.85
EURJPY,20260123,162100,185.86,185.89,185.86,185.89
EURJPY,20260123,162200,185.88,185.90,185.88,185.89
EURJPY,20260123,162300,185.90,185.90,185.88,185.88
EURJPY,20260123,162400,185.89,185.89,185.89,185.89
EURJPY,20260123,162500,185.89,185.91,185.89,185.91
EURJPY,20260123,162600,185.90,185.93,185.90,185.91
EURJPY,20260123,162700,185.90,185.94,185.90,185.94
EURJPY,20260123,162800,185.93,185.94,185.93,185.94
EURJPY,20260123,162900,185.95,185.95,185.94,185.95
EURJPY,20260123,163000,185.95,185.95,185.95,185.95
EURJPY,20260123,163100,185.94,185.95,185.94,185.95
EURJPY,20260123,163200,185.94,185.96,185.94,185.96
EURJPY,20260123,163300,185.95,185.95,185.94,185.94
EURJPY,20260123,163400,185.95,185.95,185.93,185.93
EURJPY,20260123,163500,185.94,185.95,185.93,185.93
EURJPY,20260123,163600,185.93,185.93,185.93,185.93
EURJPY,20260123,163700,185.94,185.94,185.92,185.92
EURJPY,20260123,163800,185.91,185.92,185.91,185.92
EURJPY,20260123,163900,185.92,185.92,185.92,185.92
EURJPY,20260123,164000,185.92,185.92,185.91,185.91
EURJPY,20260123,164100,185.90,185.90,185.87,185.87
EURJPY,20260123,164200,185.87,185.87,185.86,185.87
EURJPY,20260123,164300,185.88,185.89,185.88,185.89
EURJPY,20260123,164400,185.90,185.91,185.89,185.89
EURJPY,20260123,164500,185.90,185.91,185.90,185.91
EURJPY,20260123,164600,185.90,185.91,185.90,185.91
EURJPY,20260123,164700,185.91,185.92,185.91,185.92
EURJPY,20260123,164800,185.93,185.93,185.93,185.93
EURJPY,20260123,164900,185.94,185.94,185.93,185.93
EURJPY,20260123,165000,185.93,185.94,185.92,185.92
EURJPY,20260123,165100,185.91,185.91,185.90,185.91
EURJPY,20260123,165200,185.90,185.91,185.90,185.91
EURJPY,20260123,165300,185.92,185.97,185.92,185.94
EURJPY,20260123,165400,185.95,185.96,185.95,185.95
EURJPY,20260123,165500,185.96,185.96,185.91,185.91
EURJPY,20260123,165600,185.90,185.92,185.90,185.91
EURJPY,20260123,165700,185.90,185.90,185.87,185.87
EURJPY,20260123,165800,185.88,185.89,185.85,185.85
EURJPY,20260123,165900,185.86,185.89,185.86,185.89
EURJPY,20260123,170000,185.88,185.89,185.88,185.89
EURJPY,20260123,170100,185.89,185.89,185.88,185.88
EURJPY,20260123,170200,185.87,185.87,185.86,185.86
EURJPY,20260123,170300,185.85,185.87,185.85,185.86
EURJPY,20260123,170400,185.87,185.88,185.87,185.87
EURJPY,20260123,170500,185.86,185.87,185.86,185.87
EURJPY,20260123,170600,185.88,185.90,185.88,185.90
EURJPY,20260123,170700,185.89,185.91,185.89,185.91
EURJPY,20260123,170800,185.92,185.92,185.90,185.90
EURJPY,20260123,170900,185.89,185.89,185.89,185.89
EURJPY,20260123,171000,185.88,185.88,185.87,185.88
EURJPY,20260123,171100,185.89,185.89,185.87,185.89
EURJPY,20260123,171200,185.90,185.91,185.88,185.88
EURJPY,20260123,171300,185.89,185.89,185.87,185.87
EURJPY,20260123,171400,185.86,185.86,185.85,185.85
EURJPY,20260123,171500,185.84,185.85,185.84,185.84
EURJPY,20260123,171600,185.85,185.85,185.84,185.85
EURJPY,20260123,171700,185.86,185.87,185.86,185.86
EURJPY,20260123,171800,185.87,185.88,185.86,185.88
EURJPY,20260123,171900,185.87,185.87,185.86,185.86
EURJPY,20260123,172000,185.87,185.87,185.74,185.74
EURJPY,20260123,172100,185.71,185.78,185.69,185.73
EURJPY,20260123,172200,185.74,185.75,185.62,185.69
EURJPY,20260123,172300,185.70,185.74,185.68,185.74
EURJPY,20260123,172400,185.75,185.77,185.74,185.74
EURJPY,20260123,172500,185.73,185.80,185.72,185.74
EURJPY,20260123,172600,185.73,185.76,185.71,185.74
EURJPY,20260123,172700,185.75,185.75,185.60,185.63
EURJPY,20260123,172800,185.65,185.70,185.62,185.62
EURJPY,20260123,172900,185.63,185.65,185.61,185.63
EURJPY,20260123,173000,185.64,185.65,185.62,185.63
EURJPY,20260123,173100,185.62,185.64,185.61,185.63
EURJPY,20260123,173200,185.62,185.62,185.53,185.57
EURJPY,20260123,173300,185.56,185.56,185.54,185.55
EURJPY,20260123,173400,185.54,185.54,185.48,185.48
EURJPY,20260123,173500,185.49,185.53,185.49,185.50
EURJPY,20260123,173600,185.51,185.51,185.40,185.46
EURJPY,20260123,173700,185.45,185.45,185.39,185.40
EURJPY,20260123,173800,185.41,185.44,185.38,185.38
EURJPY,20260123,173900,185.37,185.39,185.34,185.34
EURJPY,20260123,174000,185.33,185.38,185.33,185.38
EURJPY,20260123,174100,185.37,185.40,185.36,185.40
EURJPY,20260123,174200,185.41,185.46,185.41,185.44
EURJPY,20260123,174300,185.43,185.43,185.37,185.38
EURJPY,20260123,174400,185.39,185.41,185.39,185.39
EURJPY,20260123,174500,185.40,185.42,185.39,185.41
EURJPY,20260123,174600,185.40,185.41,185.39,185.41
EURJPY,20260123,174700,185.42,185.43,185.41,185.42
EURJPY,20260123,174800,185.43,185.44,185.42,185.44
EURJPY,20260123,174900,185.45,185.45,185.38,185.39
EURJPY,20260123,175000,185.40,185.40,185.33,185.33
EURJPY,20260123,175100,185.34,185.36,185.31,185.31
EURJPY,20260123,175200,185.30,185.38,185.28,185.35
EURJPY,20260123,175300,185.34,185.35,185.33,185.34
EURJPY,20260123,175400,185.35,185.46,185.35,185.46
EURJPY,20260123,175500,185.47,185.49,185.46,185.48
EURJPY,20260123,175600,185.47,185.48,185.41,185.43
EURJPY,20260123,175700,185.44,185.49,185.43,185.48
EURJPY,20260123,175800,185.49,185.53,185.49,185.52
EURJPY,20260123,175900,185.51,185.53,185.50,185.52
EURJPY,20260123,180000,185.51,185.51,185.44,185.44
EURJPY,20260123,180100,185.45,185.49,185.45,185.47
EURJPY,20260123,180200,185.46,185.47,185.45,185.47
EURJPY,20260123,180300,185.46,185.46,185.42,185.42
EURJPY,20260123,180400,185.41,185.41,185.36,185.36
EURJPY,20260123,180500,185.37,185.42,185.37,185.42
EURJPY,20260123,180600,185.43,185.46,185.43,185.45
EURJPY,20260123,180700,185.46,185.46,185.43,185.44
EURJPY,20260123,180800,185.43,185.46,185.43,185.46
EURJPY,20260123,180900,185.45,185.48,185.45,185.48
EURJPY,20260123,181000,185.47,185.49,185.47,185.49
EURJPY,20260123,181100,185.48,185.48,185.43,185.43
EURJPY,20260123,181200,185.41,185.41,185.22,185.25
EURJPY,20260123,181300,185.26,185.29,185.14,185.16
EURJPY,20260123,181400,185.15,185.15,185.00,185.04
EURJPY,20260123,181500,185.02,185.03,184.99,185.00
EURJPY,20260123,181600,184.99,185.03,184.94,184.98
EURJPY,20260123,181700,184.99,185.07,184.94,184.94
EURJPY,20260123,181800,184.93,185.01,184.92,184.98
EURJPY,20260123,181900,184.97,184.97,184.74,184.74
EURJPY,20260123,182000,184.73,184.88,184.71,184.88
EURJPY,20260123,182100,184.86,184.87,184.79,184.84
EURJPY,20260123,182200,184.87,184.87,184.78,184.81
EURJPY,20260123,182300,184.82,184.87,184.80,184.80
EURJPY,20260123,182400,184.79,184.80,184.73,184.78
EURJPY,20260123,182500,184.79,184.79,184.74,184.76
EURJPY,20260123,182600,184.77,184.77,184.71,184.71
EURJPY,20260123,182700,184.70,184.70,184.57,184.58
EURJPY,20260123,182800,184.59,184.65,184.57,184.59
EURJPY,20260123,182900,184.60,184.67,184.60,184.64
EURJPY,20260123,183000,184.65,184.71,184.65,184.68
EURJPY,20260123,183100,184.67,184.67,184.45,184.45
EURJPY,20260123,183200,184.43,184.44,184.21,184.22
EURJPY,20260123,183300,184.23,184.38,184.20,184.38
EURJPY,20260123,183400,184.37,184.52,184.36,184.52
EURJPY,20260123,183500,184.51,184.61,184.47,184.61
EURJPY,20260123,183600,184.60,184.84,184.60,184.66
EURJPY,20260123,183700,184.64,184.66,184.58,184.61
EURJPY,20260123,183800,184.60,184.65,184.60,184.63
EURJPY,20260123,183900,184.62,184.66,184.60,184.66
EURJPY,20260123,184000,184.67,184.68,184.61,184.61
EURJPY,20260123,184100,184.60,184.60,184.44,184.44
EURJPY,20260123,184200,184.43,184.58,184.42,184.58
EURJPY,20260123,184300,184.57,184.57,184.36,184.38
EURJPY,20260123,184400,184.37,184.44,184.37,184.40
EURJPY,20260123,184500,184.39,184.56,184.39,184.54
EURJPY,20260123,184600,184.53,184.57,184.52,184.56
EURJPY,20260123,184700,184.55,184.57,184.51,184.56
EURJPY,20260123,184800,184.55,184.62,184.50,184.50
EURJPY,20260123,184900,184.51,184.56,184.49,184.49
EURJPY,20260123,185000,184.48,184.52,184.47,184.52
EURJPY,20260123,185100,184.53,184.57,184.50,184.53
EURJPY,20260123,185200,184.54,184.57,184.52,184.56
EURJPY,20260123,185300,184.55,184.55,184.53,184.53
EURJPY,20260123,185400,184.54,184.55,184.51,184.52
EURJPY,20260123,185500,184.51,184.51,184.40,184.40
EURJPY,20260123,185600,184.38,184.49,184.34,184.47
EURJPY,20260123,185700,184.49,184.53,184.37,184.37
EURJPY,20260123,185800,184.36,184.41,184.34,184.39
EURJPY,20260123,185900,184.37,184.40,184.36,184.38
EURJPY,20260123,190000,184.39,184.40,184.34,184.39
EURJPY,20260123,190100,184.40,184.52,184.38,184.46
EURJPY,20260123,190200,184.45,184.45,184.39,184.42
EURJPY,20260123,190300,184.43,184.46,184.40,184.40
EURJPY,20260123,190400,184.41,184.43,184.36,184.36
EURJPY,20260123,190500,184.37,184.41,184.37,184.37
EURJPY,20260123,190600,184.36,184.36,184.32,184.33
EURJPY,20260123,190700,184.34,184.37,184.33,184.34
EURJPY,20260123,190800,184.35,184.36,184.35,184.35
EURJPY,20260123,190900,184.34,184.35,184.32,184.33
EURJPY,20260123,191000,184.32,184.34,184.26,184.34
EURJPY,20260123,191100,184.35,184.41,184.35,184.41
EURJPY,20260123,191200,184.42,184.42,184.37,184.41
EURJPY,20260123,191300,184.40,184.44,184.37,184.39
EURJPY,20260123,191400,184.40,184.42,184.39,184.42
EURJPY,20260123,191500,184.43,184.43,184.40,184.40
EURJPY,20260123,191600,184.39,184.46,184.35,184.35
EURJPY,20260123,191700,184.36,184.37,184.30,184.32
EURJPY,20260123,191800,184.33,184.38,184.33,184.38
EURJPY,20260123,191900,184.37,184.41,184.37,184.41
EURJPY,20260123,192000,184.40,184.43,184.33,184.33
EURJPY,20260123,192100,184.32,184.32,184.23,184.24
EURJPY,20260123,192200,184.25,184.26,184.22,184.22
EURJPY,20260123,192300,184.23,184.32,184.23,184.27
EURJPY,20260123,192400,184.26,184.29,184.05,184.05
EURJPY,20260123,192500,184.03,184.14,184.03,184.08
EURJPY,20260123,192600,184.09,184.14,184.05,184.07
EURJPY,20260123,192700,184.08,184.08,184.03,184.06
EURJPY,20260123,192800,184.07,184.08,184.04,184.04
EURJPY,20260123,192900,184.03,184.04,183.97,183.99
EURJPY,20260123,193000,183.97,183.98,183.95,183.95
EURJPY,20260123,193100,183.96,184.00,183.96,184.00
EURJPY,20260123,193200,183.99,184.00,183.95,183.96
EURJPY,20260123,193300,183.95,184.09,183.95,184.06
EURJPY,20260123,193400,184.05,184.12,184.04,184.09
EURJPY,20260123,193500,184.07,184.09,184.05,184.06
EURJPY,20260123,193600,184.05,184.12,184.05,184.09
EURJPY,20260123,193700,184.08,184.12,184.08,184.10
EURJPY,20260123,193800,184.09,184.12,184.07,184.07
EURJPY,20260123,193900,184.06,184.08,184.04,184.06
EURJPY,20260123,194000,184.07,184.08,184.07,184.07
EURJPY,20260123,194100,184.06,184.06,184.04,184.04
EURJPY,20260123,194200,184.02,184.03,184.01,184.03
EURJPY,20260123,194300,184.06,184.11,184.02,184.02
EURJPY,20260123,194400,184.03,184.03,184.00,184.01
EURJPY,20260123,194500,184.00,184.00,183.99,183.99
EURJPY,20260123,194600,183.99,184.03,183.99,184.02
EURJPY,20260123,194700,184.01,184.06,184.01,184.06
EURJPY,20260123,194800,184.07,184.12,184.06,184.12
EURJPY,20260123,194900,184.11,184.11,184.05,184.05
EURJPY,20260123,195000,184.06,184.06,184.02,184.02
EURJPY,20260123,195100,184.01,184.07,184.01,184.05
EURJPY,20260123,195200,184.06,184.07,184.04,184.04
EURJPY,20260123,195300,184.03,184.05,184.00,184.05
EURJPY,20260123,195400,184.06,184.08,184.04,184.04
EURJPY,20260123,195500,184.03,184.03,184.02,184.02
EURJPY,20260123,195600,184.03,184.09,184.03,184.09
EURJPY,20260123,195700,184.08,184.11,184.08,184.11
EURJPY,20260123,195800,184.10,184.11,184.08,184.11
EURJPY,20260123,195900,184.12,184.13,184.12,184.13
EURJPY,20260123,200000,184.14,184.14,184.13,184.13
EURJPY,20260123,200100,184.12,184.15,184.11,184.14
EURJPY,20260123,200200,184.15,184.17,184.06,184.06
EURJPY,20260123,200300,184.07,184.07,184.02,184.04
EURJPY,20260123,200400,184.03,184.06,184.01,184.06
EURJPY,20260123,200500,184.05,184.05,184.01,184.04
EURJPY,20260123,200600,184.03,184.05,184.03,184.03
EURJPY,20260123,200700,184.02,184.02,184.01,184.02
EURJPY,20260123,200800,184.03,184.08,184.03,184.08
EURJPY,20260123,200900,184.09,184.10,184.07,184.08
EURJPY,20260123,201000,184.09,184.10,184.08,184.09
EURJPY,20260123,201100,184.10,184.10,184.08,184.09
EURJPY,20260123,201200,184.10,184.10,184.06,184.06
EURJPY,20260123,201300,184.07,184.07,184.04,184.04
EURJPY,20260123,201400,184.03,184.03,183.97,183.99
EURJPY,20260123,201500,184.00,184.00,183.95,183.96
EURJPY,20260123,201600,183.97,183.98,183.96,183.98
EURJPY,20260123,201700,183.99,184.03,183.98,183.98
EURJPY,20260123,201800,183.97,184.00,183.97,184.00
EURJPY,20260123,201900,184.01,184.02,183.99,183.99
EURJPY,20260123,202000,184.00,184.00,183.99,184.00
EURJPY,20260123,202100,184.01,184.03,184.01,184.03
EURJPY,20260123,202200,184.02,184.04,184.02,184.04
EURJPY,20260123,202300,184.05,184.15,184.05,184.15
EURJPY,20260123,202400,184.16,184.18,184.15,184.18
EURJPY,20260123,202500,184.19,184.26,184.19,184.26
EURJPY,20260123,202600,184.24,184.24,184.20,184.24
EURJPY,20260123,202700,184.25,184.25,184.18,184.19
EURJPY,20260123,202800,184.20,184.21,184.20,184.21
EURJPY,20260123,202900,184.22,184.23,184.19,184.21
EURJPY,20260123,203000,184.19,184.19,184.15,184.16
EURJPY,20260123,203100,184.17,184.19,184.17,184.19
EURJPY,20260123,203200,184.18,184.18,184.15,184.15
EURJPY,20260123,203300,184.16,184.23,184.16,184.23
EURJPY,20260123,203400,184.22,184.22,184.18,184.19
EURJPY,20260123,203500,184.18,184.18,184.15,184.15
EURJPY,20260123,203600,184.16,184.19,184.13,184.13
EURJPY,20260123,203700,184.14,184.16,184.13,184.13
EURJPY,20260123,203800,184.12,184.14,184.12,184.13
EURJPY,20260123,203900,184.12,184.12,184.12,184.12
EURJPY,20260123,204000,184.13,184.16,184.13,184.14
EURJPY,20260123,204100,184.13,184.13,184.10,184.10
EURJPY,20260123,204200,184.11,184.11,184.10,184.10
EURJPY,20260123,204300,184.09,184.12,184.09,184.12
EURJPY,20260123,204400,184.13,184.13,184.12,184.12
EURJPY,20260123,204500,184.11,184.11,184.09,184.10
EURJPY,20260123,204600,184.09,184.09,184.07,184.09
EURJPY,20260123,204700,184.10,184.10,184.06,184.06
EURJPY,20260123,204800,184.05,184.05,183.99,183.99
EURJPY,20260123,204900,183.98,184.00,183.97,184.00
EURJPY,20260123,205000,183.99,183.99,183.98,183.99
EURJPY,20260123,205100,184.00,184.02,184.00,184.02
EURJPY,20260123,205200,184.01,184.01,183.97,183.98
EURJPY,20260123,205300,183.97,183.97,183.95,183.95
EURJPY,20260123,205400,183.91,183.91,183.78,183.78
EURJPY,20260123,205500,183.79,183.91,183.79,183.90
EURJPY,20260123,205600,183.91,183.94,183.88,183.94
EURJPY,20260123,205700,183.95,183.99,183.95,183.99
EURJPY,20260123,205800,184.00,184.06,184.00,184.06
EURJPY,20260123,205900,184.07,184.14,184.07,184.12
EURJPY,20260123,210000,184.13,184.13,184.07,184.11
EURJPY,20260123,210100,184.10,184.11,184.08,184.10
EURJPY,20260123,210200,184.09,184.12,184.09,184.12
EURJPY,20260123,210300,184.11,184.12,184.09,184.12
EURJPY,20260123,210400,184.13,184.18,184.12,184.18
EURJPY,20260123,210500,184.17,184.22,184.17,184.17
EURJPY,20260123,210600,184.16,184.17,184.14,184.17
EURJPY,20260123,210700,184.16,184.16,184.14,184.15
EURJPY,20260123,210800,184.14,184.14,184.11,184.11
EURJPY,20260123,210900,184.10,184.10,184.08,184.08
EURJPY,20260123,211000,184.09,184.09,184.07,184.07
EURJPY,20260123,211100,184.08,184.11,184.08,184.10
EURJPY,20260123,211200,184.09,184.10,184.09,184.09
EURJPY,20260123,211300,184.10,184.10,184.09,184.09
EURJPY,20260123,211400,184.10,184.11,184.10,184.10
EURJPY,20260123,211500,184.09,184.13,184.09,184.13
EURJPY,20260123,211600,184.12,184.15,184.11,184.15
EURJPY,20260123,211700,184.16,184.16,184.15,184.15
EURJPY,20260123,211800,184.15,184.18,184.15,184.17
EURJPY,20260123,211900,184.16,184.16,184.15,184.15
EURJPY,20260123,212000,184.16,184.16,184.12,184.12
EURJPY,20260123,212100,184.13,184.16,184.13,184.13
EURJPY,20260123,212200,184.14,184.16,184.14,184.16
EURJPY,20260123,212300,184.15,184.17,184.14,184.17
EURJPY,20260123,212400,184.18,184.18,184.15,184.17
EURJPY,20260123,212500,184.18,184.18,184.17,184.18
EURJPY,20260123,212600,184.17,184.17,184.14,184.16
EURJPY,20260123,212700,184.17,184.17,184.15,184.16
EURJPY,20260123,212800,184.17,184.17,184.16,184.17
EURJPY,20260123,212900,184.16,184.18,184.14,184.18
EURJPY,20260123,213000,184.19,184.19,184.17,184.17
EURJPY,20260123,213100,184.18,184.19,184.17,184.18
EURJPY,20260123,213200,184.17,184.18,184.15,184.15
EURJPY,20260123,213300,184.14,184.15,184.13,184.14
EURJPY,20260123,213400,184.15,184.16,184.14,184.14
EURJPY,20260123,213500,184.15,184.16,184.14,184.16
EURJPY,20260123,213600,184.15,184.16,184.14,184.16
EURJPY,20260123,213700,184.17,184.20,184.17,184.18
EURJPY,20260123,213800,184.19,184.19,184.14,184.14
EURJPY,20260123,213900,184.13,184.14,184.13,184.14
EURJPY,20260123,214000,184.13,184.14,184.08,184.09
EURJPY,20260123,214100,184.10,184.12,184.10,184.12
EURJPY,20260123,214200,184.11,184.11,184.10,184.11
EURJPY,20260123,214300,184.10,184.11,184.10,184.10
EURJPY,20260123,214400,184.09,184.09,184.07,184.07
EURJPY,20260123,214500,184.06,184.12,184.06,184.12
EURJPY,20260123,214600,184.11,184.12,184.10,184.12
EURJPY,20260123,214700,184.13,184.13,184.12,184.12
EURJPY,20260123,214800,184.13,184.14,184.11,184.14
EURJPY,20260123,214900,184.15,184.17,184.15,184.17
EURJPY,20260123,215000,184.18,184.18,184.17,184.18
EURJPY,20260123,215100,184.17,184.17,184.12,184.12
EURJPY,20260123,215200,184.13,184.14,184.13,184.14
EURJPY,20260123,215300,184.13,184.14,184.11,184.11
EURJPY,20260123,215400,184.12,184.14,184.12,184.14
EURJPY,20260123,215500,184.13,184.16,184.13,184.15
EURJPY,20260123,215600,184.16,184.16,184.14,184.15
EURJPY,20260123,215700,184.16,184.16,184.13,184.14
EURJPY,20260123,215800,184.13,184.16,184.12,184.14
EURJPY,20260123,215900,184.15,184.19,184.15,184.19
EURJPY,20260123,220000,184.18,184.21,184.18,184.18
EURJPY,20260123,220100,184.19,184.19,184.18,184.18
EURJPY,20260123,220200,184.17,184.22,184.17,184.22
EURJPY,20260123,220300,184.23,184.23,184.19,184.20
EURJPY,20260123,220400,184.19,184.21,184.18,184.19
EURJPY,20260123,220500,184.18,184.18,184.17,184.17
EURJPY,20260123,220600,184.17,184.17,184.16,184.17
EURJPY,20260123,220700,184.18,184.18,184.18,184.18
EURJPY,20260123,220800,184.19,184.23,184.19,184.22
EURJPY,20260123,220900,184.21,184.24,184.21,184.24
EURJPY,20260123,221000,184.23,184.23,184.18,184.18
EURJPY,20260123,221100,184.18,184.19,184.17,184.19
EURJPY,20260123,221200,184.20,184.25,184.20,184.25
EURJPY,20260123,221300,184.24,184.24,184.09,184.13
EURJPY,20260123,221400,184.15,184.17,184.13,184.13
EURJPY,20260123,221500,184.12,184.15,184.12,184.15
EURJPY,20260123,221600,184.14,184.16,184.14,184.16
EURJPY,20260123,221700,184.15,184.15,184.14,184.14
EURJPY,20260123,221800,184.15,184.15,184.13,184.14
EURJPY,20260123,221900,184.15,184.18,184.15,184.18
EURJPY,20260123,222000,184.18,184.18,184.18,184.18
EURJPY,20260123,222100,184.18,184.18,184.18,184.18
EURJPY,20260123,222200,184.18,184.19,184.18,184.19
EURJPY,20260123,222300,184.18,184.18,184.14,184.14
EURJPY,20260123,222400,184.13,184.13,184.13,184.13
EURJPY,20260123,222500,184.13,184.14,184.13,184.14
EURJPY,20260123,222600,184.15,184.15,184.15,184.15
EURJPY,20260123,222700,184.14,184.14,184.10,184.11
EURJPY,20260123,222800,184.12,184.18,184.12,184.18
EURJPY,20260123,222900,184.19,184.19,184.16,184.17
EURJPY,20260123,223000,184.18,184.18,184.17,184.17
EURJPY,20260123,223100,184.17,184.21,184.17,184.19
EURJPY,20260123,223200,184.19,184.19,184.19,184.19
EURJPY,20260123,223300,184.20,184.20,184.20,184.20
EURJPY,20260123,223400,184.21,184.21,184.19,184.20
EURJPY,20260123,223500,184.21,184.21,184.20,184.20
EURJPY,20260123,223600,184.19,184.19,184.17,184.19
EURJPY,20260123,223700,184.18,184.18,184.16,184.17
EURJPY,20260123,223800,184.17,184.17,184.17,184.17
EURJPY,20260123,223900,184.17,184.17,184.17,184.17
EURJPY,20260123,224000,184.18,184.21,184.18,184.21
EURJPY,20260123,224100,184.21,184.21,184.20,184.20
EURJPY,20260123,224200,184.19,184.19,184.18,184.18
EURJPY,20260123,224300,184.17,184.19,184.17,184.19
EURJPY,20260123,224400,184.20,184.21,184.15,184.15
EURJPY,20260123,224500,184.15,184.15,184.14,184.14
EURJPY,20260123,224600,184.15,184.16,184.15,184.15
EURJPY,20260123,224700,184.16,184.22,184.16,184.21
EURJPY,20260123,224800,184.19,184.21,184.19,184.21
EURJPY,20260123,224900,184.20,184.21,184.20,184.21
EURJPY,20260123,225000,184.20,184.21,184.19,184.21
EURJPY,20260123,225100,184.22,184.22,184.20,184.21
EURJPY,20260123,225200,184.20,184.21,184.20,184.21
EURJPY,20260123,225300,184.22,184.25,184.22,184.22
EURJPY,20260123,225400,184.21,184.24,184.21,184.24
EURJPY,20260123,225500,184.23,184.24,184.21,184.21
EURJPY,20260123,225600,184.22,184.24,184.22,184.24
EURJPY,20260123,225700,184.25,184.27,184.25,184.27
EURJPY,20260123,225800,184.26,184.26,184.22,184.22
EURJPY,20260123,225900,184.21,184.21,184.18,184.18
GBPCHF,20260123,000100,1.0652,1.0653,1.0652,1.0653
GBPCHF,20260123,000200,1.0652,1.0652,1.0652,1.0652
GBPCHF,20260123,000300,1.0653,1.0653,1.0653,1.0653
GBPCHF,20260123,000400,1.0653,1.0654,1.0653,1.0653
GBPCHF,20260123,000500,1.0653,1.0653,1.0653,1.0653
GBPCHF,20260123,000600,1.0654,1.0654,1.0653,1.0653
GBPCHF,20260123,000700,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260123,000800,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260123,000900,1.0652,1.0653,1.0651,1.0651
GBPCHF,20260123,001000,1.0652,1.0652,1.0651,1.0651
GBPCHF,20260123,001100,1.0649,1.0650,1.0649,1.0649
GBPCHF,20260123,001200,1.0649,1.0649,1.0649,1.0649
GBPCHF,20260123,001300,1.0649,1.0649,1.0649,1.0649
GBPCHF,20260123,001400,1.0649,1.0649,1.0649,1.0649
GBPCHF,20260123,001500,1.0649,1.0649,1.0649,1.0649
GBPCHF,20260123,001600,1.0648,1.0648,1.0648,1.0648
GBPCHF,20260123,001700,1.0648,1.0648,1.0648,1.0648
GBPCHF,20260123,001800,1.0648,1.0648,1.0648,1.0648
GBPCHF,20260123,001900,1.0648,1.0648,1.0648,1.0648
GBPCHF,20260123,002000,1.0648,1.0648,1.0648,1.0648
GBPCHF,20260123,002100,1.0648,1.0648,1.0648,1.0648
GBPCHF,20260123,002200,1.0649,1.0649,1.0649,1.0649
GBPCHF,20260123,002300,1.0649,1.0649,1.0649,1.0649
GBPCHF,20260123,002400,1.0649,1.0649,1.0649,1.0649
GBPCHF,20260123,002500,1.0649,1.0649,1.0649,1.0649
GBPCHF,20260123,002600,1.0649,1.0649,1.0649,1.0649
GBPCHF,20260123,002700,1.0649,1.0649,1.0649,1.0649
GBPCHF,20260123,002800,1.0649,1.0649,1.0649,1.0649
GBPCHF,20260123,002900,1.0649,1.0649,1.0649,1.0649
GBPCHF,20260123,003000,1.0649,1.0649,1.0648,1.0648
GBPCHF,20260123,003100,1.0648,1.0648,1.0648,1.0648
GBPCHF,20260123,003200,1.0648,1.0648,1.0648,1.0648
GBPCHF,20260123,003300,1.0647,1.0647,1.0647,1.0647
GBPCHF,20260123,003400,1.0648,1.0649,1.0648,1.0649
GBPCHF,20260123,003500,1.0649,1.0649,1.0649,1.0649
GBPCHF,20260123,003600,1.0649,1.0649,1.0649,1.0649
GBPCHF,20260123,003700,1.0649,1.0649,1.0649,1.0649
GBPCHF,20260123,003800,1.0649,1.0649,1.0649,1.0649
GBPCHF,20260123,003900,1.0649,1.0649,1.0649,1.0649
GBPCHF,20260123,004000,1.0649,1.0649,1.0649,1.0649
GBPCHF,20260123,004100,1.0649,1.0649,1.0649,1.0649
GBPCHF,20260123,004200,1.0649,1.0649,1.0649,1.0649
GBPCHF,20260123,004300,1.0648,1.0649,1.0648,1.0649
GBPCHF,20260123,004400,1.0649,1.0649,1.0649,1.0649
GBPCHF,20260123,004500,1.0649,1.0649,1.0649,1.0649
GBPCHF,20260123,004600,1.0650,1.0650,1.0650,1.0650
GBPCHF,20260123,004700,1.0650,1.0650,1.0650,1.0650
GBPCHF,20260123,004800,1.0650,1.0650,1.0649,1.0650
GBPCHF,20260123,004900,1.0650,1.0650,1.0650,1.0650
GBPCHF,20260123,005000,1.0650,1.0650,1.0650,1.0650
GBPCHF,20260123,005100,1.0650,1.0650,1.0650,1.0650
GBPCHF,20260123,005200,1.0650,1.0650,1.0650,1.0650
GBPCHF,20260123,005300,1.0650,1.0650,1.0649,1.0649
GBPCHF,20260123,005400,1.0649,1.0649,1.0649,1.0649
GBPCHF,20260123,005500,1.0650,1.0650,1.0650,1.0650
GBPCHF,20260123,005600,1.0650,1.0650,1.0650,1.0650
GBPCHF,20260123,005700,1.0650,1.0650,1.0650,1.0650
GBPCHF,20260123,005800,1.0650,1.0650,1.0650,1.0650
GBPCHF,20260123,005900,1.0650,1.0650,1.0650,1.0650
GBPCHF,20260123,010000,1.0650,1.0650,1.0650,1.0650
GBPCHF,20260123,010100,1.0649,1.0650,1.0649,1.0650
GBPCHF,20260123,010200,1.0651,1.0651,1.0651,1.0651
GBPCHF,20260123,010300,1.0651,1.0651,1.0650,1.0650
GBPCHF,20260123,010400,1.0651,1.0651,1.0651,1.0651
GBPCHF,20260123,010500,1.0650,1.0650,1.0650,1.0650
GBPCHF,20260123,010600,1.0650,1.0650,1.0650,1.0650
GBPCHF,20260123,010700,1.0651,1.0651,1.0651,1.0651
GBPCHF,20260123,010800,1.0651,1.0651,1.0651,1.0651
GBPCHF,20260123,010900,1.0651,1.0651,1.0651,1.0651
GBPCHF,20260123,011000,1.0651,1.0651,1.0651,1.0651
GBPCHF,20260123,011100,1.0651,1.0651,1.0651,1.0651
GBPCHF,20260123,011200,1.0651,1.0651,1.0651,1.0651
GBPCHF,20260123,011300,1.0651,1.0652,1.0651,1.0652
GBPCHF,20260123,011400,1.0652,1.0652,1.0652,1.0652
GBPCHF,20260123,011500,1.0652,1.0652,1.0652,1.0652
GBPCHF,20260123,011600,1.0652,1.0653,1.0652,1.0653
GBPCHF,20260123,011700,1.0653,1.0653,1.0652,1.0652
GBPCHF,20260123,011800,1.0652,1.0652,1.0652,1.0652
GBPCHF,20260123,011900,1.0652,1.0652,1.0652,1.0652
GBPCHF,20260123,012000,1.0652,1.0652,1.0652,1.0652
GBPCHF,20260123,012100,1.0652,1.0652,1.0652,1.0652
GBPCHF,20260123,012200,1.0652,1.0652,1.0652,1.0652
GBPCHF,20260123,012300,1.0652,1.0652,1.0651,1.0651
GBPCHF,20260123,012400,1.0651,1.0651,1.0651,1.0651
GBPCHF,20260123,012500,1.0651,1.0651,1.0651,1.0651
GBPCHF,20260123,012600,1.0651,1.0651,1.0651,1.0651
GBPCHF,20260123,012700,1.0650,1.0650,1.0649,1.0650
GBPCHF,20260123,012800,1.0650,1.0650,1.0650,1.0650
GBPCHF,20260123,012900,1.0650,1.0650,1.0649,1.0649
GBPCHF,20260123,013000,1.0649,1.0649,1.0649,1.0649
GBPCHF,20260123,013100,1.0649,1.0650,1.0649,1.0649
GBPCHF,20260123,013200,1.0649,1.0649,1.0649,1.0649
GBPCHF,20260123,013300,1.0650,1.0650,1.0650,1.0650
GBPCHF,20260123,013400,1.0650,1.0650,1.0650,1.0650
GBPCHF,20260123,013500,1.0650,1.0650,1.0649,1.0650
GBPCHF,20260123,013600,1.0649,1.0649,1.0649,1.0649
GBPCHF,20260123,013700,1.0649,1.0649,1.0649,1.0649
GBPCHF,20260123,013800,1.0649,1.0650,1.0649,1.0650
GBPCHF,20260123,013900,1.0650,1.0650,1.0650,1.0650
GBPCHF,20260123,014000,1.0650,1.0650,1.0650,1.0650
GBPCHF,20260123,014100,1.0651,1.0651,1.0651,1.0651
GBPCHF,20260123,014200,1.0650,1.0650,1.0650,1.0650
GBPCHF,20260123,014300,1.0650,1.0650,1.0649,1.0649
GBPCHF,20260123,014400,1.0650,1.0650,1.0650,1.0650
GBPCHF,20260123,014500,1.0649,1.0649,1.0649,1.0649
GBPCHF,20260123,014600,1.0649,1.0649,1.0649,1.0649
GBPCHF,20260123,014700,1.0649,1.0649,1.0649,1.0649
GBPCHF,20260123,014800,1.0648,1.0648,1.0648,1.0648
GBPCHF,20260123,014900,1.0649,1.0650,1.0649,1.0650
GBPCHF,20260123,015000,1.0650,1.0650,1.0650,1.0650
GBPCHF,20260123,015100,1.0650,1.0650,1.0650,1.0650
GBPCHF,20260123,015200,1.0649,1.0650,1.0649,1.0649
GBPCHF,20260123,015300,1.0650,1.0650,1.0649,1.0649
GBPCHF,20260123,015400,1.0650,1.0650,1.0650,1.0650
GBPCHF,20260123,015500,1.0650,1.0650,1.0649,1.0649
GBPCHF,20260123,015600,1.0650,1.0650,1.0649,1.0649
GBPCHF,20260123,015700,1.0649,1.0649,1.0649,1.0649
GBPCHF,20260123,015800,1.0649,1.0649,1.0649,1.0649
GBPCHF,20260123,015900,1.0649,1.0650,1.0649,1.0650
GBPCHF,20260123,020000,1.0649,1.0650,1.0649,1.0650
GBPCHF,20260123,020100,1.0651,1.0651,1.0650,1.0651
GBPCHF,20260123,020200,1.0652,1.0652,1.0652,1.0652
GBPCHF,20260123,020300,1.0652,1.0652,1.0652,1.0652
GBPCHF,20260123,020400,1.0652,1.0653,1.0652,1.0653
GBPCHF,20260123,020500,1.0652,1.0652,1.0652,1.0652
GBPCHF,20260123,020600,1.0652,1.0652,1.0652,1.0652
GBPCHF,20260123,020700,1.0653,1.0653,1.0652,1.0652
GBPCHF,20260123,020800,1.0651,1.0652,1.0651,1.0652
GBPCHF,20260123,020900,1.0652,1.0652,1.0652,1.0652
GBPCHF,20260123,021000,1.0652,1.0652,1.0652,1.0652
GBPCHF,20260123,021100,1.0652,1.0653,1.0652,1.0653
GBPCHF,20260123,021200,1.0653,1.0653,1.0653,1.0653
GBPCHF,20260123,021300,1.0653,1.0653,1.0653,1.0653
GBPCHF,20260123,021400,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260123,021500,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260123,021600,1.0654,1.0656,1.0654,1.0655
GBPCHF,20260123,021700,1.0655,1.0655,1.0655,1.0655
GBPCHF,20260123,021800,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260123,021900,1.0655,1.0656,1.0654,1.0654
GBPCHF,20260123,022000,1.0653,1.0654,1.0653,1.0654
GBPCHF,20260123,022100,1.0653,1.0655,1.0653,1.0654
GBPCHF,20260123,022200,1.0655,1.0656,1.0655,1.0655
GBPCHF,20260123,022300,1.0654,1.0655,1.0654,1.0654
GBPCHF,20260123,022400,1.0655,1.0655,1.0654,1.0655
GBPCHF,20260123,022500,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260123,022600,1.0654,1.0655,1.0654,1.0655
GBPCHF,20260123,022700,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260123,022800,1.0654,1.0654,1.0653,1.0653
GBPCHF,20260123,022900,1.0652,1.0652,1.0652,1.0652
GBPCHF,20260123,023000,1.0652,1.0652,1.0652,1.0652
GBPCHF,20260123,023100,1.0652,1.0653,1.0652,1.0653
GBPCHF,20260123,023200,1.0653,1.0653,1.0652,1.0652
GBPCHF,20260123,023300,1.0653,1.0653,1.0652,1.0652
GBPCHF,20260123,023400,1.0652,1.0652,1.0652,1.0652
GBPCHF,20260123,023500,1.0652,1.0652,1.0652,1.0652
GBPCHF,20260123,023600,1.0652,1.0652,1.0652,1.0652
GBPCHF,20260123,023700,1.0652,1.0652,1.0652,1.0652
GBPCHF,20260123,023800,1.0652,1.0652,1.0652,1.0652
GBPCHF,20260123,023900,1.0652,1.0652,1.0652,1.0652
GBPCHF,20260123,024000,1.0652,1.0652,1.0652,1.0652
GBPCHF,20260123,024100,1.0652,1.0652,1.0652,1.0652
GBPCHF,20260123,024200,1.0652,1.0652,1.0652,1.0652
GBPCHF,20260123,024300,1.0652,1.0652,1.0651,1.0651
GBPCHF,20260123,024400,1.0651,1.0651,1.0651,1.0651
GBPCHF,20260123,024500,1.0652,1.0653,1.0652,1.0653
GBPCHF,20260123,024600,1.0653,1.0653,1.0653,1.0653
GBPCHF,20260123,024700,1.0653,1.0654,1.0653,1.0654
GBPCHF,20260123,024800,1.0654,1.0654,1.0653,1.0653
GBPCHF,20260123,024900,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260123,025000,1.0653,1.0654,1.0653,1.0654
GBPCHF,20260123,025100,1.0653,1.0653,1.0652,1.0652
GBPCHF,20260123,025200,1.0653,1.0653,1.0652,1.0652
GBPCHF,20260123,025300,1.0652,1.0652,1.0652,1.0652
GBPCHF,20260123,025400,1.0652,1.0653,1.0652,1.0653
GBPCHF,20260123,025500,1.0653,1.0654,1.0653,1.0654
GBPCHF,20260123,025600,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260123,025700,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260123,025800,1.0655,1.0655,1.0655,1.0655
GBPCHF,20260123,025900,1.0655,1.0656,1.0654,1.0656
GBPCHF,20260123,030000,1.0657,1.0657,1.0657,1.0657
GBPCHF,20260123,030100,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260123,030200,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260123,030300,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260123,030400,1.0656,1.0657,1.0656,1.0657
GBPCHF,20260123,030500,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260123,030600,1.0657,1.0657,1.0657,1.0657
GBPCHF,20260123,030700,1.0657,1.0658,1.0657,1.0658
GBPCHF,20260123,030800,1.0658,1.0658,1.0658,1.0658
GBPCHF,20260123,030900,1.0657,1.0657,1.0657,1.0657
GBPCHF,20260123,031000,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260123,031100,1.0656,1.0656,1.0655,1.0655
GBPCHF,20260123,031200,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260123,031300,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260123,031400,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260123,031500,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260123,031600,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260123,031700,1.0655,1.0655,1.0655,1.0655
GBPCHF,20260123,031800,1.0655,1.0655,1.0655,1.0655
GBPCHF,20260123,031900,1.0655,1.0655,1.0654,1.0654
GBPCHF,20260123,032000,1.0655,1.0655,1.0655,1.0655
GBPCHF,20260123,032100,1.0655,1.0655,1.0655,1.0655
GBPCHF,20260123,032200,1.0655,1.0655,1.0655,1.0655
GBPCHF,20260123,032300,1.0655,1.0655,1.0655,1.0655
GBPCHF,20260123,032400,1.0655,1.0656,1.0655,1.0656
GBPCHF,20260123,032500,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260123,032600,1.0657,1.0657,1.0657,1.0657
GBPCHF,20260123,032700,1.0657,1.0657,1.0657,1.0657
GBPCHF,20260123,032800,1.0657,1.0657,1.0657,1.0657
GBPCHF,20260123,032900,1.0657,1.0657,1.0656,1.0656
GBPCHF,20260123,033000,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260123,033100,1.0657,1.0658,1.0657,1.0658
GBPCHF,20260123,033200,1.0658,1.0658,1.0658,1.0658
GBPCHF,20260123,033300,1.0658,1.0658,1.0658,1.0658
GBPCHF,20260123,033400,1.0657,1.0657,1.0657,1.0657
GBPCHF,20260123,033500,1.0657,1.0658,1.0657,1.0658
GBPCHF,20260123,033600,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260123,033700,1.0658,1.0658,1.0658,1.0658
GBPCHF,20260123,033800,1.0658,1.0659,1.0658,1.0659
GBPCHF,20260123,033900,1.0659,1.0660,1.0659,1.0660
GBPCHF,20260123,034000,1.0660,1.0660,1.0660,1.0660
GBPCHF,20260123,034100,1.0659,1.0660,1.0659,1.0660
GBPCHF,20260123,034200,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260123,034300,1.0659,1.0660,1.0659,1.0660
GBPCHF,20260123,034400,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260123,034500,1.0659,1.0660,1.0659,1.0660
GBPCHF,20260123,034600,1.0660,1.0660,1.0660,1.0660
GBPCHF,20260123,034700,1.0660,1.0660,1.0660,1.0660
GBPCHF,20260123,034800,1.0660,1.0660,1.0660,1.0660
GBPCHF,20260123,034900,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260123,035000,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260123,035100,1.0662,1.0662,1.0662,1.0662
GBPCHF,20260123,035200,1.0662,1.0662,1.0662,1.0662
GBPCHF,20260123,035300,1.0662,1.0662,1.0661,1.0661
GBPCHF,20260123,035400,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260123,035500,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260123,035600,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260123,035700,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260123,035800,1.0661,1.0662,1.0661,1.0661
GBPCHF,20260123,035900,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260123,040000,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260123,040100,1.0661,1.0661,1.0660,1.0660
GBPCHF,20260123,040200,1.0659,1.0660,1.0659,1.0659
GBPCHF,20260123,040300,1.0659,1.0660,1.0659,1.0660
GBPCHF,20260123,040400,1.0660,1.0660,1.0660,1.0660
GBPCHF,20260123,040500,1.0660,1.0660,1.0660,1.0660
GBPCHF,20260123,040600,1.0660,1.0660,1.0660,1.0660
GBPCHF,20260123,040700,1.0660,1.0660,1.0660,1.0660
GBPCHF,20260123,040800,1.0661,1.0661,1.0660,1.0661
GBPCHF,20260123,040900,1.0660,1.0660,1.0659,1.0659
GBPCHF,20260123,041000,1.0658,1.0659,1.0658,1.0659
GBPCHF,20260123,041100,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260123,041200,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260123,041300,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260123,041400,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260123,041500,1.0659,1.0659,1.0658,1.0658
GBPCHF,20260123,041600,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260123,041700,1.0659,1.0659,1.0658,1.0658
GBPCHF,20260123,041800,1.0658,1.0658,1.0657,1.0657
GBPCHF,20260123,041900,1.0657,1.0657,1.0657,1.0657
GBPCHF,20260123,042000,1.0656,1.0657,1.0656,1.0657
GBPCHF,20260123,042100,1.0657,1.0657,1.0657,1.0657
GBPCHF,20260123,042200,1.0657,1.0657,1.0657,1.0657
GBPCHF,20260123,042300,1.0657,1.0657,1.0657,1.0657
GBPCHF,20260123,042400,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260123,042500,1.0657,1.0657,1.0657,1.0657
GBPCHF,20260123,042600,1.0657,1.0657,1.0656,1.0656
GBPCHF,20260123,042700,1.0657,1.0658,1.0657,1.0658
GBPCHF,20260123,042800,1.0659,1.0659,1.0658,1.0658
GBPCHF,20260123,042900,1.0657,1.0657,1.0657,1.0657
GBPCHF,20260123,043000,1.0657,1.0658,1.0657,1.0658
GBPCHF,20260123,043100,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260123,043200,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260123,043300,1.0658,1.0659,1.0658,1.0659
GBPCHF,20260123,043400,1.0659,1.0660,1.0659,1.0660
GBPCHF,20260123,043500,1.0660,1.0660,1.0660,1.0660
GBPCHF,20260123,043600,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260123,043700,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260123,043800,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260123,043900,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260123,044000,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260123,044100,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260123,044200,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260123,044300,1.0660,1.0660,1.0660,1.0660
GBPCHF,20260123,044400,1.0660,1.0660,1.0660,1.0660
GBPCHF,20260123,044500,1.0660,1.0660,1.0660,1.0660
GBPCHF,20260123,044600,1.0660,1.0661,1.0660,1.0661
GBPCHF,20260123,044700,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260123,044800,1.0660,1.0661,1.0660,1.0661
GBPCHF,20260123,044900,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260123,045000,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260123,045100,1.0660,1.0660,1.0660,1.0660
GBPCHF,20260123,045200,1.0660,1.0660,1.0660,1.0660
GBPCHF,20260123,045300,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260123,045400,1.0659,1.0660,1.0659,1.0659
GBPCHF,20260123,045500,1.0659,1.0661,1.0659,1.0661
GBPCHF,20260123,045600,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260123,045700,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260123,045800,1.0660,1.0660,1.0660,1.0660
GBPCHF,20260123,045900,1.0660,1.0660,1.0660,1.0660
GBPCHF,20260123,050000,1.0660,1.0660,1.0660,1.0660
GBPCHF,20260123,050100,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260123,050200,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260123,050300,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260123,050400,1.0661,1.0662,1.0661,1.0662
GBPCHF,20260123,050500,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260123,050600,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260123,050700,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260123,050800,1.0662,1.0662,1.0662,1.0662
GBPCHF,20260123,050900,1.0662,1.0662,1.0662,1.0662
GBPCHF,20260123,051000,1.0662,1.0662,1.0661,1.0661
GBPCHF,20260123,051100,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260123,051200,1.0662,1.0662,1.0662,1.0662
GBPCHF,20260123,051300,1.0662,1.0662,1.0662,1.0662
GBPCHF,20260123,051400,1.0662,1.0662,1.0661,1.0661
GBPCHF,20260123,051500,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260123,051600,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260123,051700,1.0662,1.0662,1.0662,1.0662
GBPCHF,20260123,051800,1.0662,1.0662,1.0662,1.0662
GBPCHF,20260123,051900,1.0662,1.0662,1.0662,1.0662
GBPCHF,20260123,052000,1.0662,1.0662,1.0661,1.0661
GBPCHF,20260123,052100,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260123,052200,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260123,052300,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260123,052400,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260123,052500,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260123,052600,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260123,052700,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260123,052800,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260123,052900,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260123,053000,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260123,053100,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260123,053200,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260123,053300,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260123,053400,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260123,053500,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260123,053600,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260123,053700,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260123,053800,1.0661,1.0662,1.0661,1.0662
GBPCHF,20260123,053900,1.0662,1.0662,1.0662,1.0662
GBPCHF,20260123,054000,1.0662,1.0662,1.0662,1.0662
GBPCHF,20260123,054100,1.0662,1.0662,1.0662,1.0662
GBPCHF,20260123,054200,1.0663,1.0663,1.0663,1.0663
GBPCHF,20260123,054300,1.0663,1.0663,1.0662,1.0662
GBPCHF,20260123,054400,1.0662,1.0662,1.0662,1.0662
GBPCHF,20260123,054500,1.0662,1.0662,1.0662,1.0662
GBPCHF,20260123,054600,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260123,054700,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260123,054800,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260123,054900,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260123,055000,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260123,055100,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260123,055200,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260123,055300,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260123,055400,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260123,055500,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260123,055600,1.0661,1.0662,1.0661,1.0662
GBPCHF,20260123,055700,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260123,055800,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260123,055900,1.0660,1.0660,1.0660,1.0660
GBPCHF,20260123,060000,1.0660,1.0661,1.0660,1.0661
GBPCHF,20260123,060100,1.0662,1.0662,1.0662,1.0662
GBPCHF,20260123,060200,1.0662,1.0662,1.0662,1.0662
GBPCHF,20260123,060300,1.0663,1.0663,1.0663,1.0663
GBPCHF,20260123,060400,1.0663,1.0663,1.0663,1.0663
GBPCHF,20260123,060500,1.0663,1.0663,1.0663,1.0663
GBPCHF,20260123,060600,1.0663,1.0663,1.0663,1.0663
GBPCHF,20260123,060700,1.0663,1.0663,1.0663,1.0663
GBPCHF,20260123,060800,1.0663,1.0663,1.0663,1.0663
GBPCHF,20260123,060900,1.0663,1.0663,1.0663,1.0663
GBPCHF,20260123,061000,1.0663,1.0663,1.0663,1.0663
GBPCHF,20260123,061100,1.0664,1.0664,1.0664,1.0664
GBPCHF,20260123,061200,1.0664,1.0664,1.0664,1.0664
GBPCHF,20260123,061300,1.0663,1.0663,1.0663,1.0663
GBPCHF,20260123,061400,1.0663,1.0663,1.0663,1.0663
GBPCHF,20260123,061500,1.0663,1.0663,1.0663,1.0663
GBPCHF,20260123,061600,1.0663,1.0663,1.0663,1.0663
GBPCHF,20260123,061700,1.0663,1.0663,1.0663,1.0663
GBPCHF,20260123,061800,1.0663,1.0663,1.0662,1.0663
GBPCHF,20260123,061900,1.0663,1.0663,1.0663,1.0663
GBPCHF,20260123,062000,1.0664,1.0664,1.0662,1.0662
GBPCHF,20260123,062100,1.0663,1.0663,1.0663,1.0663
GBPCHF,20260123,062200,1.0662,1.0662,1.0662,1.0662
GBPCHF,20260123,062300,1.0662,1.0662,1.0662,1.0662
GBPCHF,20260123,062400,1.0662,1.0662,1.0662,1.0662
GBPCHF,20260123,062500,1.0661,1.0662,1.0661,1.0662
GBPCHF,20260123,062600,1.0662,1.0662,1.0662,1.0662
GBPCHF,20260123,062700,1.0661,1.0662,1.0661,1.0661
GBPCHF,20260123,062800,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260123,062900,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260123,063000,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260123,063100,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260123,063200,1.0660,1.0660,1.0660,1.0660
GBPCHF,20260123,063300,1.0660,1.0660,1.0660,1.0660
GBPCHF,20260123,063400,1.0660,1.0660,1.0660,1.0660
GBPCHF,20260123,063500,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260123,063600,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260123,063700,1.0661,1.0661,1.0660,1.0660
GBPCHF,20260123,063800,1.0660,1.0660,1.0660,1.0660
GBPCHF,20260123,063900,1.0660,1.0660,1.0660,1.0660
GBPCHF,20260123,064000,1.0660,1.0660,1.0659,1.0659
GBPCHF,20260123,064100,1.0660,1.0661,1.0660,1.0661
GBPCHF,20260123,064200,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260123,064300,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260123,064400,1.0660,1.0660,1.0660,1.0660
GBPCHF,20260123,064500,1.0660,1.0660,1.0660,1.0660
GBPCHF,20260123,064600,1.0660,1.0661,1.0660,1.0661
GBPCHF,20260123,064700,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260123,064800,1.0661,1.0661,1.0660,1.0660
GBPCHF,20260123,064900,1.0660,1.0660,1.0660,1.0660
GBPCHF,20260123,065000,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260123,065100,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260123,065200,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260123,065300,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260123,065400,1.0660,1.0661,1.0660,1.0661
GBPCHF,20260123,065500,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260123,065600,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260123,065700,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260123,065800,1.0662,1.0662,1.0662,1.0662
GBPCHF,20260123,065900,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260123,070000,1.0661,1.0662,1.0661,1.0662
GBPCHF,20260123,070100,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260123,070200,1.0661,1.0662,1.0661,1.0662
GBPCHF,20260123,070300,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260123,070400,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260123,070500,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260123,070600,1.0660,1.0660,1.0660,1.0660
GBPCHF,20260123,070700,1.0660,1.0660,1.0660,1.0660
GBPCHF,20260123,070800,1.0660,1.0661,1.0660,1.0661
GBPCHF,20260123,070900,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260123,071000,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260123,071100,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260123,071200,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260123,071300,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260123,071400,1.0661,1.0661,1.0660,1.0660
GBPCHF,20260123,071500,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260123,071600,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260123,071700,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260123,071800,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260123,071900,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260123,072000,1.0662,1.0663,1.0662,1.0663
GBPCHF,20260123,072100,1.0663,1.0663,1.0663,1.0663
GBPCHF,20260123,072200,1.0663,1.0663,1.0663,1.0663
GBPCHF,20260123,072300,1.0663,1.0663,1.0663,1.0663
GBPCHF,20260123,072400,1.0663,1.0663,1.0663,1.0663
GBPCHF,20260123,072500,1.0663,1.0663,1.0663,1.0663
GBPCHF,20260123,072600,1.0664,1.0665,1.0664,1.0665
GBPCHF,20260123,072700,1.0664,1.0664,1.0664,1.0664
GBPCHF,20260123,072800,1.0664,1.0664,1.0663,1.0663
GBPCHF,20260123,072900,1.0663,1.0663,1.0663,1.0663
GBPCHF,20260123,073000,1.0663,1.0663,1.0663,1.0663
GBPCHF,20260123,073100,1.0662,1.0663,1.0662,1.0663
GBPCHF,20260123,073200,1.0663,1.0663,1.0663,1.0663
GBPCHF,20260123,073300,1.0663,1.0663,1.0662,1.0663
GBPCHF,20260123,073400,1.0663,1.0663,1.0663,1.0663
GBPCHF,20260123,073500,1.0663,1.0663,1.0663,1.0663
GBPCHF,20260123,073600,1.0662,1.0662,1.0660,1.0660
GBPCHF,20260123,073700,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260123,073800,1.0660,1.0660,1.0660,1.0660
GBPCHF,20260123,073900,1.0660,1.0661,1.0660,1.0661
GBPCHF,20260123,074000,1.0660,1.0661,1.0660,1.0661
GBPCHF,20260123,074100,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260123,074200,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260123,074300,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260123,074400,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260123,074500,1.0660,1.0661,1.0660,1.0661
GBPCHF,20260123,074600,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260123,074700,1.0661,1.0661,1.0660,1.0660
GBPCHF,20260123,074800,1.0659,1.0660,1.0659,1.0659
GBPCHF,20260123,074900,1.0660,1.0660,1.0659,1.0660
GBPCHF,20260123,075000,1.0660,1.0661,1.0660,1.0661
GBPCHF,20260123,075100,1.0660,1.0660,1.0658,1.0658
GBPCHF,20260123,075200,1.0659,1.0659,1.0658,1.0658
GBPCHF,20260123,075300,1.0657,1.0657,1.0656,1.0656
GBPCHF,20260123,075400,1.0657,1.0657,1.0657,1.0657
GBPCHF,20260123,075500,1.0657,1.0658,1.0657,1.0658
GBPCHF,20260123,075600,1.0657,1.0657,1.0657,1.0657
GBPCHF,20260123,075700,1.0657,1.0657,1.0656,1.0656
GBPCHF,20260123,075800,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260123,075900,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260123,080000,1.0655,1.0655,1.0655,1.0655
GBPCHF,20260123,080100,1.0656,1.0663,1.0656,1.0663
GBPCHF,20260123,080200,1.0662,1.0663,1.0660,1.0660
GBPCHF,20260123,080300,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260123,080400,1.0661,1.0661,1.0660,1.0660
GBPCHF,20260123,080500,1.0659,1.0659,1.0658,1.0658
GBPCHF,20260123,080600,1.0657,1.0658,1.0657,1.0658
GBPCHF,20260123,080700,1.0657,1.0657,1.0657,1.0657
GBPCHF,20260123,080800,1.0657,1.0658,1.0657,1.0658
GBPCHF,20260123,080900,1.0658,1.0658,1.0657,1.0657
GBPCHF,20260123,081000,1.0656,1.0657,1.0656,1.0656
GBPCHF,20260123,081100,1.0657,1.0658,1.0657,1.0658
GBPCHF,20260123,081200,1.0658,1.0658,1.0658,1.0658
GBPCHF,20260123,081300,1.0659,1.0659,1.0658,1.0658
GBPCHF,20260123,081400,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260123,081500,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260123,081600,1.0659,1.0659,1.0658,1.0658
GBPCHF,20260123,081700,1.0658,1.0658,1.0658,1.0658
GBPCHF,20260123,081800,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260123,081900,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260123,082000,1.0658,1.0659,1.0658,1.0659
GBPCHF,20260123,082100,1.0660,1.0661,1.0660,1.0661
GBPCHF,20260123,082200,1.0662,1.0663,1.0662,1.0663
GBPCHF,20260123,082300,1.0664,1.0665,1.0664,1.0664
GBPCHF,20260123,082400,1.0665,1.0665,1.0665,1.0665
GBPCHF,20260123,082500,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260123,082600,1.0666,1.0668,1.0666,1.0668
GBPCHF,20260123,082700,1.0668,1.0668,1.0667,1.0667
GBPCHF,20260123,082800,1.0667,1.0667,1.0666,1.0666
GBPCHF,20260123,082900,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260123,083000,1.0665,1.0665,1.0665,1.0665
GBPCHF,20260123,083100,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260123,083200,1.0666,1.0667,1.0666,1.0667
GBPCHF,20260123,083300,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260123,083400,1.0667,1.0668,1.0666,1.0668
GBPCHF,20260123,083500,1.0670,1.0670,1.0670,1.0670
GBPCHF,20260123,083600,1.0671,1.0671,1.0670,1.0670
GBPCHF,20260123,083700,1.0670,1.0670,1.0670,1.0670
GBPCHF,20260123,083800,1.0670,1.0670,1.0670,1.0670
GBPCHF,20260123,083900,1.0669,1.0669,1.0669,1.0669
GBPCHF,20260123,084000,1.0669,1.0669,1.0669,1.0669
GBPCHF,20260123,084100,1.0669,1.0669,1.0668,1.0668
GBPCHF,20260123,084200,1.0668,1.0669,1.0668,1.0668
GBPCHF,20260123,084300,1.0668,1.0668,1.0667,1.0667
GBPCHF,20260123,084400,1.0668,1.0668,1.0664,1.0665
GBPCHF,20260123,084500,1.0664,1.0670,1.0664,1.0668
GBPCHF,20260123,084600,1.0667,1.0667,1.0661,1.0661
GBPCHF,20260123,084700,1.0660,1.0663,1.0659,1.0663
GBPCHF,20260123,084800,1.0664,1.0664,1.0660,1.0660
GBPCHF,20260123,084900,1.0659,1.0662,1.0659,1.0661
GBPCHF,20260123,085000,1.0660,1.0661,1.0658,1.0659
GBPCHF,20260123,085100,1.0660,1.0660,1.0659,1.0660
GBPCHF,20260123,085200,1.0661,1.0661,1.0660,1.0661
GBPCHF,20260123,085300,1.0662,1.0662,1.0661,1.0662
GBPCHF,20260123,085400,1.0663,1.0663,1.0660,1.0661
GBPCHF,20260123,085500,1.0662,1.0662,1.0661,1.0661
GBPCHF,20260123,085600,1.0662,1.0662,1.0661,1.0661
GBPCHF,20260123,085700,1.0662,1.0662,1.0660,1.0661
GBPCHF,20260123,085800,1.0660,1.0661,1.0659,1.0661
GBPCHF,20260123,085900,1.0662,1.0663,1.0661,1.0663
GBPCHF,20260123,090000,1.0663,1.0663,1.0663,1.0663
GBPCHF,20260123,090100,1.0662,1.0663,1.0660,1.0663
GBPCHF,20260123,090200,1.0662,1.0662,1.0659,1.0659
GBPCHF,20260123,090300,1.0660,1.0661,1.0660,1.0661
GBPCHF,20260123,090400,1.0662,1.0663,1.0662,1.0662
GBPCHF,20260123,090500,1.0661,1.0662,1.0661,1.0662
GBPCHF,20260123,090600,1.0663,1.0663,1.0660,1.0661
GBPCHF,20260123,090700,1.0660,1.0660,1.0658,1.0659
GBPCHF,20260123,090800,1.0660,1.0660,1.0657,1.0657
GBPCHF,20260123,090900,1.0658,1.0658,1.0657,1.0658
GBPCHF,20260123,091000,1.0657,1.0658,1.0657,1.0658
GBPCHF,20260123,091100,1.0659,1.0661,1.0659,1.0661
GBPCHF,20260123,091200,1.0661,1.0663,1.0661,1.0663
GBPCHF,20260123,091300,1.0663,1.0663,1.0663,1.0663
GBPCHF,20260123,091400,1.0662,1.0662,1.0662,1.0662
GBPCHF,20260123,091500,1.0662,1.0662,1.0661,1.0661
GBPCHF,20260123,091600,1.0662,1.0663,1.0661,1.0662
GBPCHF,20260123,091700,1.0663,1.0663,1.0662,1.0663
GBPCHF,20260123,091800,1.0664,1.0665,1.0664,1.0664
GBPCHF,20260123,091900,1.0663,1.0663,1.0662,1.0662
GBPCHF,20260123,092000,1.0663,1.0663,1.0662,1.0663
GBPCHF,20260123,092100,1.0662,1.0662,1.0661,1.0661
GBPCHF,20260123,092200,1.0661,1.0663,1.0661,1.0663
GBPCHF,20260123,092300,1.0662,1.0662,1.0661,1.0661
GBPCHF,20260123,092400,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260123,092500,1.0661,1.0661,1.0658,1.0658
GBPCHF,20260123,092600,1.0659,1.0661,1.0659,1.0661
GBPCHF,20260123,092700,1.0660,1.0661,1.0660,1.0660
GBPCHF,20260123,092800,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260123,092900,1.0661,1.0662,1.0661,1.0662
GBPCHF,20260123,093000,1.0662,1.0664,1.0662,1.0664
GBPCHF,20260123,093100,1.0663,1.0663,1.0659,1.0659
GBPCHF,20260123,093200,1.0660,1.0660,1.0659,1.0660
GBPCHF,20260123,093300,1.0661,1.0662,1.0661,1.0661
GBPCHF,20260123,093400,1.0661,1.0662,1.0661,1.0662
GBPCHF,20260123,093500,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260123,093600,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260123,093700,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260123,093800,1.0661,1.0661,1.0660,1.0660
GBPCHF,20260123,093900,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260123,094000,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260123,094100,1.0660,1.0660,1.0659,1.0659
GBPCHF,20260123,094200,1.0660,1.0660,1.0659,1.0659
GBPCHF,20260123,094300,1.0658,1.0659,1.0658,1.0659
GBPCHF,20260123,094400,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260123,094500,1.0658,1.0658,1.0657,1.0657
GBPCHF,20260123,094600,1.0656,1.0658,1.0656,1.0658
GBPCHF,20260123,094700,1.0659,1.0659,1.0658,1.0659
GBPCHF,20260123,094800,1.0660,1.0661,1.0659,1.0661
GBPCHF,20260123,094900,1.0660,1.0660,1.0660,1.0660
GBPCHF,20260123,095000,1.0660,1.0660,1.0660,1.0660
GBPCHF,20260123,095100,1.0660,1.0660,1.0659,1.0659
GBPCHF,20260123,095200,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260123,095300,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260123,095400,1.0660,1.0660,1.0659,1.0660
GBPCHF,20260123,095500,1.0661,1.0661,1.0660,1.0661
GBPCHF,20260123,095600,1.0661,1.0663,1.0661,1.0663
GBPCHF,20260123,095700,1.0664,1.0665,1.0664,1.0665
GBPCHF,20260123,095800,1.0664,1.0666,1.0664,1.0666
GBPCHF,20260123,095900,1.0667,1.0668,1.0667,1.0668
GBPCHF,20260123,100000,1.0667,1.0667,1.0667,1.0667
GBPCHF,20260123,100100,1.0667,1.0667,1.0665,1.0667
GBPCHF,20260123,100200,1.0668,1.0669,1.0668,1.0669
GBPCHF,20260123,100300,1.0670,1.0671,1.0669,1.0670
GBPCHF,20260123,100400,1.0671,1.0671,1.0671,1.0671
GBPCHF,20260123,100500,1.0670,1.0670,1.0670,1.0670
GBPCHF,20260123,100600,1.0669,1.0669,1.0668,1.0668
GBPCHF,20260123,100700,1.0669,1.0669,1.0668,1.0669
GBPCHF,20260123,100800,1.0669,1.0669,1.0669,1.0669
GBPCHF,20260123,100900,1.0670,1.0670,1.0667,1.0668
GBPCHF,20260123,101000,1.0668,1.0670,1.0668,1.0670
GBPCHF,20260123,101100,1.0670,1.0670,1.0670,1.0670
GBPCHF,20260123,101200,1.0669,1.0671,1.0669,1.0671
GBPCHF,20260123,101300,1.0671,1.0671,1.0671,1.0671
GBPCHF,20260123,101400,1.0671,1.0671,1.0671,1.0671
GBPCHF,20260123,101500,1.0671,1.0671,1.0671,1.0671
GBPCHF,20260123,101600,1.0670,1.0672,1.0670,1.0671
GBPCHF,20260123,101700,1.0672,1.0672,1.0671,1.0671
GBPCHF,20260123,101800,1.0671,1.0671,1.0670,1.0670
GBPCHF,20260123,101900,1.0669,1.0670,1.0669,1.0670
GBPCHF,20260123,102000,1.0669,1.0671,1.0669,1.0671
GBPCHF,20260123,102100,1.0671,1.0672,1.0671,1.0672
GBPCHF,20260123,102200,1.0671,1.0672,1.0671,1.0672
GBPCHF,20260123,102300,1.0672,1.0672,1.0672,1.0672
GBPCHF,20260123,102400,1.0671,1.0671,1.0670,1.0670
GBPCHF,20260123,102500,1.0670,1.0670,1.0669,1.0670
GBPCHF,20260123,102600,1.0670,1.0670,1.0669,1.0669
GBPCHF,20260123,102700,1.0670,1.0670,1.0670,1.0670
GBPCHF,20260123,102800,1.0670,1.0670,1.0670,1.0670
GBPCHF,20260123,102900,1.0670,1.0670,1.0670,1.0670
GBPCHF,20260123,103000,1.0670,1.0670,1.0669,1.0669
GBPCHF,20260123,103100,1.0671,1.0680,1.0671,1.0675
GBPCHF,20260123,103200,1.0676,1.0679,1.0676,1.0679
GBPCHF,20260123,103300,1.0680,1.0681,1.0678,1.0680
GBPCHF,20260123,103400,1.0679,1.0679,1.0678,1.0678
GBPCHF,20260123,103500,1.0679,1.0680,1.0679,1.0680
GBPCHF,20260123,103600,1.0679,1.0679,1.0677,1.0677
GBPCHF,20260123,103700,1.0677,1.0677,1.0677,1.0677
GBPCHF,20260123,103800,1.0678,1.0678,1.0677,1.0677
GBPCHF,20260123,103900,1.0678,1.0679,1.0678,1.0679
GBPCHF,20260123,104000,1.0680,1.0680,1.0679,1.0679
GBPCHF,20260123,104100,1.0678,1.0682,1.0678,1.0682
GBPCHF,20260123,104200,1.0683,1.0683,1.0683,1.0683
GBPCHF,20260123,104300,1.0682,1.0682,1.0681,1.0682
GBPCHF,20260123,104400,1.0683,1.0684,1.0683,1.0684
GBPCHF,20260123,104500,1.0685,1.0687,1.0685,1.0687
GBPCHF,20260123,104600,1.0689,1.0691,1.0689,1.0691
GBPCHF,20260123,104700,1.0692,1.0693,1.0691,1.0692
GBPCHF,20260123,104800,1.0693,1.0694,1.0693,1.0694
GBPCHF,20260123,104900,1.0695,1.0695,1.0694,1.0694
GBPCHF,20260123,105000,1.0693,1.0693,1.0693,1.0693
GBPCHF,20260123,105100,1.0692,1.0694,1.0692,1.0694
GBPCHF,20260123,105200,1.0693,1.0693,1.0692,1.0693
GBPCHF,20260123,105300,1.0694,1.0695,1.0693,1.0695
GBPCHF,20260123,105400,1.0694,1.0696,1.0694,1.0695
GBPCHF,20260123,105500,1.0696,1.0697,1.0696,1.0697
GBPCHF,20260123,105600,1.0698,1.0698,1.0697,1.0698
GBPCHF,20260123,105700,1.0698,1.0700,1.0698,1.0700
GBPCHF,20260123,105800,1.0700,1.0700,1.0700,1.0700
GBPCHF,20260123,105900,1.0699,1.0699,1.0698,1.0698
GBPCHF,20260123,110000,1.0699,1.0699,1.0698,1.0699
GBPCHF,20260123,110100,1.0698,1.0699,1.0698,1.0699
GBPCHF,20260123,110200,1.0699,1.0699,1.0697,1.0697
GBPCHF,20260123,110300,1.0698,1.0698,1.0698,1.0698
GBPCHF,20260123,110400,1.0698,1.0698,1.0698,1.0698
GBPCHF,20260123,110500,1.0699,1.0700,1.0699,1.0700
GBPCHF,20260123,110600,1.0701,1.0701,1.0701,1.0701
GBPCHF,20260123,110700,1.0701,1.0703,1.0701,1.0703
GBPCHF,20260123,110800,1.0702,1.0703,1.0702,1.0703
GBPCHF,20260123,110900,1.0703,1.0704,1.0703,1.0704
GBPCHF,20260123,111000,1.0703,1.0703,1.0703,1.0703
GBPCHF,20260123,111100,1.0703,1.0703,1.0703,1.0703
GBPCHF,20260123,111200,1.0702,1.0702,1.0701,1.0701
GBPCHF,20260123,111300,1.0702,1.0702,1.0702,1.0702
GBPCHF,20260123,111400,1.0702,1.0702,1.0701,1.0701
GBPCHF,20260123,111500,1.0702,1.0702,1.0701,1.0701
GBPCHF,20260123,111600,1.0702,1.0702,1.0701,1.0702
GBPCHF,20260123,111700,1.0701,1.0702,1.0701,1.0701
GBPCHF,20260123,111800,1.0702,1.0702,1.0701,1.0701
GBPCHF,20260123,111900,1.0701,1.0701,1.0701,1.0701
GBPCHF,20260123,112000,1.0701,1.0701,1.0701,1.0701
GBPCHF,20260123,112100,1.0701,1.0704,1.0701,1.0704
GBPCHF,20260123,112200,1.0703,1.0703,1.0703,1.0703
GBPCHF,20260123,112300,1.0704,1.0706,1.0704,1.0706
GBPCHF,20260123,112400,1.0705,1.0705,1.0705,1.0705
GBPCHF,20260123,112500,1.0705,1.0705,1.0705,1.0705
GBPCHF,20260123,112600,1.0705,1.0705,1.0705,1.0705
GBPCHF,20260123,112700,1.0705,1.0705,1.0704,1.0704
GBPCHF,20260123,112800,1.0704,1.0704,1.0703,1.0703
GBPCHF,20260123,112900,1.0704,1.0704,1.0701,1.0701
GBPCHF,20260123,113000,1.0701,1.0701,1.0700,1.0701
GBPCHF,20260123,113100,1.0702,1.0703,1.0702,1.0703
GBPCHF,20260123,113200,1.0702,1.0702,1.0699,1.0699
GBPCHF,20260123,113300,1.0698,1.0698,1.0697,1.0697
GBPCHF,20260123,113400,1.0698,1.0698,1.0698,1.0698
GBPCHF,20260123,113500,1.0698,1.0699,1.0698,1.0699
GBPCHF,20260123,113600,1.0700,1.0700,1.0700,1.0700
GBPCHF,20260123,113700,1.0700,1.0700,1.0700,1.0700
GBPCHF,20260123,113800,1.0700,1.0701,1.0698,1.0698
GBPCHF,20260123,113900,1.0699,1.0699,1.0698,1.0698
GBPCHF,20260123,114000,1.0698,1.0698,1.0697,1.0697
GBPCHF,20260123,114100,1.0698,1.0698,1.0698,1.0698
GBPCHF,20260123,114200,1.0698,1.0698,1.0698,1.0698
GBPCHF,20260123,114300,1.0698,1.0698,1.0697,1.0697
GBPCHF,20260123,114400,1.0698,1.0698,1.0697,1.0697
GBPCHF,20260123,114500,1.0697,1.0697,1.0695,1.0695
GBPCHF,20260123,114600,1.0696,1.0697,1.0696,1.0696
GBPCHF,20260123,114700,1.0695,1.0696,1.0695,1.0695
GBPCHF,20260123,114800,1.0695,1.0695,1.0694,1.0694
GBPCHF,20260123,114900,1.0694,1.0694,1.0694,1.0694
GBPCHF,20260123,115000,1.0694,1.0694,1.0693,1.0693
GBPCHF,20260123,115100,1.0692,1.0692,1.0691,1.0691
GBPCHF,20260123,115200,1.0692,1.0692,1.0690,1.0691
GBPCHF,20260123,115300,1.0691,1.0691,1.0691,1.0691
GBPCHF,20260123,115400,1.0690,1.0690,1.0690,1.0690
GBPCHF,20260123,115500,1.0690,1.0690,1.0689,1.0690
GBPCHF,20260123,115600,1.0691,1.0691,1.0689,1.0689
GBPCHF,20260123,115700,1.0689,1.0691,1.0689,1.0691
GBPCHF,20260123,115800,1.0691,1.0691,1.0690,1.0690
GBPCHF,20260123,115900,1.0689,1.0689,1.0689,1.0689
GBPCHF,20260123,120000,1.0689,1.0689,1.0689,1.0689
GBPCHF,20260123,120100,1.0688,1.0689,1.0688,1.0688
GBPCHF,20260123,120200,1.0689,1.0690,1.0689,1.0690
GBPCHF,20260123,120300,1.0691,1.0691,1.0691,1.0691
GBPCHF,20260123,120400,1.0691,1.0694,1.0691,1.0694
GBPCHF,20260123,120500,1.0695,1.0696,1.0695,1.0695
GBPCHF,20260123,120600,1.0694,1.0694,1.0693,1.0693
GBPCHF,20260123,120700,1.0694,1.0695,1.0694,1.0695
GBPCHF,20260123,120800,1.0696,1.0696,1.0695,1.0695
GBPCHF,20260123,120900,1.0695,1.0696,1.0695,1.0695
GBPCHF,20260123,121000,1.0694,1.0694,1.0693,1.0693
GBPCHF,20260123,121100,1.0694,1.0694,1.0694,1.0694
GBPCHF,20260123,121200,1.0694,1.0694,1.0694,1.0694
GBPCHF,20260123,121300,1.0694,1.0696,1.0694,1.0696
GBPCHF,20260123,121400,1.0695,1.0695,1.0695,1.0695
GBPCHF,20260123,121500,1.0696,1.0696,1.0695,1.0696
GBPCHF,20260123,121600,1.0696,1.0697,1.0696,1.0697
GBPCHF,20260123,121700,1.0697,1.0697,1.0697,1.0697
GBPCHF,20260123,121800,1.0696,1.0697,1.0696,1.0697
GBPCHF,20260123,121900,1.0696,1.0696,1.0689,1.0691
GBPCHF,20260123,122000,1.0692,1.0692,1.0691,1.0692
GBPCHF,20260123,122100,1.0691,1.0691,1.0690,1.0691
GBPCHF,20260123,122200,1.0692,1.0693,1.0692,1.0693
GBPCHF,20260123,122300,1.0693,1.0693,1.0693,1.0693
GBPCHF,20260123,122400,1.0693,1.0693,1.0693,1.0693
GBPCHF,20260123,122500,1.0692,1.0692,1.0692,1.0692
GBPCHF,20260123,122600,1.0693,1.0693,1.0692,1.0692
GBPCHF,20260123,122700,1.0693,1.0693,1.0692,1.0693
GBPCHF,20260123,122800,1.0692,1.0693,1.0692,1.0693
GBPCHF,20260123,122900,1.0693,1.0694,1.0693,1.0694
GBPCHF,20260123,123000,1.0695,1.0695,1.0695,1.0695
GBPCHF,20260123,123100,1.0695,1.0695,1.0695,1.0695
GBPCHF,20260123,123200,1.0695,1.0696,1.0695,1.0696
GBPCHF,20260123,123300,1.0696,1.0696,1.0696,1.0696
GBPCHF,20260123,123400,1.0697,1.0697,1.0696,1.0697
GBPCHF,20260123,123500,1.0696,1.0697,1.0696,1.0697
GBPCHF,20260123,123600,1.0696,1.0696,1.0695,1.0696
GBPCHF,20260123,123700,1.0697,1.0697,1.0697,1.0697
GBPCHF,20260123,123800,1.0698,1.0698,1.0697,1.0697
GBPCHF,20260123,123900,1.0698,1.0698,1.0698,1.0698
GBPCHF,20260123,124000,1.0698,1.0698,1.0698,1.0698
GBPCHF,20260123,124100,1.0698,1.0698,1.0698,1.0698
GBPCHF,20260123,124200,1.0696,1.0696,1.0696,1.0696
GBPCHF,20260123,124300,1.0695,1.0695,1.0695,1.0695
GBPCHF,20260123,124400,1.0695,1.0695,1.0694,1.0694
GBPCHF,20260123,124500,1.0693,1.0694,1.0693,1.0694
GBPCHF,20260123,124600,1.0693,1.0693,1.0692,1.0693
GBPCHF,20260123,124700,1.0694,1.0694,1.0694,1.0694
GBPCHF,20260123,124800,1.0693,1.0693,1.0693,1.0693
GBPCHF,20260123,124900,1.0693,1.0693,1.0693,1.0693
GBPCHF,20260123,125000,1.0694,1.0694,1.0693,1.0693
GBPCHF,20260123,125100,1.0693,1.0694,1.0693,1.0694
GBPCHF,20260123,125200,1.0694,1.0694,1.0693,1.0693
GBPCHF,20260123,125300,1.0692,1.0692,1.0690,1.0690
GBPCHF,20260123,125400,1.0689,1.0689,1.0686,1.0686
GBPCHF,20260123,125500,1.0687,1.0687,1.0686,1.0686
GBPCHF,20260123,125600,1.0685,1.0686,1.0685,1.0685
GBPCHF,20260123,125700,1.0686,1.0686,1.0685,1.0685
GBPCHF,20260123,125800,1.0686,1.0686,1.0682,1.0682
GBPCHF,20260123,125900,1.0681,1.0682,1.0680,1.0680
GBPCHF,20260123,130000,1.0681,1.0682,1.0680,1.0682
GBPCHF,20260123,130100,1.0683,1.0684,1.0682,1.0683
GBPCHF,20260123,130200,1.0684,1.0686,1.0684,1.0686
GBPCHF,20260123,130300,1.0687,1.0687,1.0686,1.0686
GBPCHF,20260123,130400,1.0686,1.0687,1.0686,1.0687
GBPCHF,20260123,130500,1.0686,1.0686,1.0684,1.0684
GBPCHF,20260123,130600,1.0684,1.0684,1.0684,1.0684
GBPCHF,20260123,130700,1.0685,1.0686,1.0685,1.0686
GBPCHF,20260123,130800,1.0687,1.0687,1.0686,1.0686
GBPCHF,20260123,130900,1.0685,1.0686,1.0685,1.0686
GBPCHF,20260123,131000,1.0686,1.0686,1.0686,1.0686
GBPCHF,20260123,131100,1.0685,1.0685,1.0685,1.0685
GBPCHF,20260123,131200,1.0685,1.0685,1.0685,1.0685
GBPCHF,20260123,131300,1.0685,1.0686,1.0685,1.0686
GBPCHF,20260123,131400,1.0686,1.0686,1.0686,1.0686
GBPCHF,20260123,131500,1.0686,1.0686,1.0686,1.0686
GBPCHF,20260123,131600,1.0686,1.0686,1.0686,1.0686
GBPCHF,20260123,131700,1.0687,1.0687,1.0687,1.0687
GBPCHF,20260123,131800,1.0687,1.0687,1.0687,1.0687
GBPCHF,20260123,131900,1.0687,1.0688,1.0687,1.0688
GBPCHF,20260123,132000,1.0689,1.0689,1.0689,1.0689
GBPCHF,20260123,132100,1.0688,1.0688,1.0687,1.0687
GBPCHF,20260123,132200,1.0688,1.0688,1.0687,1.0687
GBPCHF,20260123,132300,1.0687,1.0688,1.0687,1.0687
GBPCHF,20260123,132400,1.0687,1.0687,1.0687,1.0687
GBPCHF,20260123,132500,1.0688,1.0688,1.0687,1.0687
GBPCHF,20260123,132600,1.0686,1.0687,1.0686,1.0687
GBPCHF,20260123,132700,1.0687,1.0687,1.0687,1.0687
GBPCHF,20260123,132800,1.0687,1.0687,1.0687,1.0687
GBPCHF,20260123,132900,1.0688,1.0688,1.0687,1.0687
GBPCHF,20260123,133000,1.0686,1.0686,1.0686,1.0686
GBPCHF,20260123,133100,1.0686,1.0686,1.0685,1.0686
GBPCHF,20260123,133200,1.0686,1.0686,1.0686,1.0686
GBPCHF,20260123,133300,1.0685,1.0686,1.0685,1.0686
GBPCHF,20260123,133400,1.0686,1.0686,1.0685,1.0685
GBPCHF,20260123,133500,1.0684,1.0686,1.0684,1.0686
GBPCHF,20260123,133600,1.0687,1.0687,1.0687,1.0687
GBPCHF,20260123,133700,1.0687,1.0687,1.0687,1.0687
GBPCHF,20260123,133800,1.0686,1.0687,1.0686,1.0687
GBPCHF,20260123,133900,1.0687,1.0687,1.0687,1.0687
GBPCHF,20260123,134000,1.0686,1.0686,1.0686,1.0686
GBPCHF,20260123,134100,1.0687,1.0687,1.0687,1.0687
GBPCHF,20260123,134200,1.0687,1.0687,1.0687,1.0687
GBPCHF,20260123,134300,1.0687,1.0687,1.0687,1.0687
GBPCHF,20260123,134400,1.0687,1.0688,1.0687,1.0688
GBPCHF,20260123,134500,1.0687,1.0688,1.0687,1.0688
GBPCHF,20260123,134600,1.0688,1.0688,1.0688,1.0688
GBPCHF,20260123,134700,1.0688,1.0689,1.0687,1.0687
GBPCHF,20260123,134800,1.0686,1.0686,1.0686,1.0686
GBPCHF,20260123,134900,1.0686,1.0686,1.0686,1.0686
GBPCHF,20260123,135000,1.0686,1.0686,1.0685,1.0686
GBPCHF,20260123,135100,1.0685,1.0685,1.0684,1.0684
GBPCHF,20260123,135200,1.0684,1.0685,1.0684,1.0685
GBPCHF,20260123,135300,1.0686,1.0686,1.0685,1.0685
GBPCHF,20260123,135400,1.0686,1.0687,1.0686,1.0686
GBPCHF,20260123,135500,1.0686,1.0687,1.0686,1.0687
GBPCHF,20260123,135600,1.0686,1.0686,1.0686,1.0686
GBPCHF,20260123,135700,1.0687,1.0689,1.0686,1.0689
GBPCHF,20260123,135800,1.0689,1.0689,1.0689,1.0689
GBPCHF,20260123,135900,1.0688,1.0688,1.0688,1.0688
GBPCHF,20260123,140000,1.0687,1.0688,1.0687,1.0688
GBPCHF,20260123,140100,1.0687,1.0689,1.0687,1.0689
GBPCHF,20260123,140200,1.0688,1.0688,1.0686,1.0686
GBPCHF,20260123,140300,1.0687,1.0687,1.0687,1.0687
GBPCHF,20260123,140400,1.0687,1.0687,1.0687,1.0687
GBPCHF,20260123,140500,1.0686,1.0687,1.0686,1.0687
GBPCHF,20260123,140600,1.0686,1.0686,1.0686,1.0686
GBPCHF,20260123,140700,1.0687,1.0687,1.0686,1.0686
GBPCHF,20260123,140800,1.0686,1.0686,1.0685,1.0685
GBPCHF,20260123,140900,1.0684,1.0685,1.0684,1.0684
GBPCHF,20260123,141000,1.0684,1.0684,1.0684,1.0684
GBPCHF,20260123,141100,1.0683,1.0683,1.0683,1.0683
GBPCHF,20260123,141200,1.0682,1.0683,1.0682,1.0682
GBPCHF,20260123,141300,1.0682,1.0684,1.0682,1.0683
GBPCHF,20260123,141400,1.0684,1.0685,1.0684,1.0685
GBPCHF,20260123,141500,1.0685,1.0685,1.0685,1.0685
GBPCHF,20260123,141600,1.0685,1.0685,1.0685,1.0685
GBPCHF,20260123,141700,1.0685,1.0685,1.0685,1.0685
GBPCHF,20260123,141800,1.0685,1.0686,1.0685,1.0686
GBPCHF,20260123,141900,1.0687,1.0687,1.0686,1.0686
GBPCHF,20260123,142000,1.0687,1.0687,1.0687,1.0687
GBPCHF,20260123,142100,1.0686,1.0687,1.0686,1.0687
GBPCHF,20260123,142200,1.0687,1.0687,1.0687,1.0687
GBPCHF,20260123,142300,1.0687,1.0687,1.0687,1.0687
GBPCHF,20260123,142400,1.0687,1.0687,1.0687,1.0687
GBPCHF,20260123,142500,1.0687,1.0687,1.0687,1.0687
GBPCHF,20260123,142600,1.0687,1.0687,1.0687,1.0687
GBPCHF,20260123,142700,1.0687,1.0687,1.0686,1.0687
GBPCHF,20260123,142800,1.0687,1.0687,1.0687,1.0687
GBPCHF,20260123,142900,1.0688,1.0688,1.0687,1.0687
GBPCHF,20260123,143000,1.0688,1.0688,1.0687,1.0687
GBPCHF,20260123,143100,1.0687,1.0687,1.0687,1.0687
GBPCHF,20260123,143200,1.0688,1.0689,1.0688,1.0689
GBPCHF,20260123,143300,1.0689,1.0690,1.0689,1.0690
GBPCHF,20260123,143400,1.0689,1.0691,1.0689,1.0691
GBPCHF,20260123,143500,1.0690,1.0690,1.0690,1.0690
GBPCHF,20260123,143600,1.0690,1.0690,1.0689,1.0689
GBPCHF,20260123,143700,1.0689,1.0689,1.0689,1.0689
GBPCHF,20260123,143800,1.0688,1.0689,1.0688,1.0689
GBPCHF,20260123,143900,1.0689,1.0689,1.0689,1.0689
GBPCHF,20260123,144000,1.0688,1.0688,1.0688,1.0688
GBPCHF,20260123,144100,1.0689,1.0689,1.0689,1.0689
GBPCHF,20260123,144200,1.0690,1.0690,1.0689,1.0689
GBPCHF,20260123,144300,1.0690,1.0690,1.0690,1.0690
GBPCHF,20260123,144400,1.0690,1.0690,1.0690,1.0690
GBPCHF,20260123,144500,1.0691,1.0692,1.0689,1.0689
GBPCHF,20260123,144600,1.0689,1.0691,1.0689,1.0691
GBPCHF,20260123,144700,1.0691,1.0691,1.0691,1.0691
GBPCHF,20260123,144800,1.0691,1.0691,1.0691,1.0691
GBPCHF,20260123,144900,1.0691,1.0691,1.0691,1.0691
GBPCHF,20260123,145000,1.0692,1.0693,1.0692,1.0693
GBPCHF,20260123,145100,1.0693,1.0694,1.0693,1.0694
GBPCHF,20260123,145200,1.0694,1.0694,1.0694,1.0694
GBPCHF,20260123,145300,1.0693,1.0693,1.0691,1.0691
GBPCHF,20260123,145400,1.0692,1.0693,1.0691,1.0693
GBPCHF,20260123,145500,1.0693,1.0693,1.0692,1.0693
GBPCHF,20260123,145600,1.0693,1.0693,1.0692,1.0692
GBPCHF,20260123,145700,1.0693,1.0693,1.0693,1.0693
GBPCHF,20260123,145800,1.0692,1.0693,1.0692,1.0693
GBPCHF,20260123,145900,1.0693,1.0693,1.0693,1.0693
GBPCHF,20260123,150000,1.0692,1.0693,1.0692,1.0693
GBPCHF,20260123,150100,1.0692,1.0692,1.0691,1.0691
GBPCHF,20260123,150200,1.0690,1.0691,1.0689,1.0689
GBPCHF,20260123,150300,1.0689,1.0689,1.0689,1.0689
GBPCHF,20260123,150400,1.0690,1.0690,1.0690,1.0690
GBPCHF,20260123,150500,1.0691,1.0691,1.0690,1.0691
GBPCHF,20260123,150600,1.0691,1.0691,1.0691,1.0691
GBPCHF,20260123,150700,1.0692,1.0693,1.0692,1.0693
GBPCHF,20260123,150800,1.0692,1.0693,1.0691,1.0691
GBPCHF,20260123,150900,1.0692,1.0692,1.0691,1.0691
GBPCHF,20260123,151000,1.0691,1.0691,1.0691,1.0691
GBPCHF,20260123,151100,1.0691,1.0691,1.0691,1.0691
GBPCHF,20260123,151200,1.0692,1.0692,1.0692,1.0692
GBPCHF,20260123,151300,1.0693,1.0693,1.0693,1.0693
GBPCHF,20260123,151400,1.0693,1.0693,1.0693,1.0693
GBPCHF,20260123,151500,1.0693,1.0693,1.0692,1.0692
GBPCHF,20260123,151600,1.0692,1.0692,1.0692,1.0692
GBPCHF,20260123,151700,1.0691,1.0691,1.0691,1.0691
GBPCHF,20260123,151800,1.0691,1.0691,1.0690,1.0691
GBPCHF,20260123,151900,1.0690,1.0690,1.0689,1.0690
GBPCHF,20260123,152000,1.0689,1.0689,1.0689,1.0689
GBPCHF,20260123,152100,1.0689,1.0689,1.0687,1.0687
GBPCHF,20260123,152200,1.0687,1.0687,1.0687,1.0687
GBPCHF,20260123,152300,1.0686,1.0686,1.0686,1.0686
GBPCHF,20260123,152400,1.0685,1.0685,1.0685,1.0685
GBPCHF,20260123,152500,1.0684,1.0684,1.0684,1.0684
GBPCHF,20260123,152600,1.0684,1.0684,1.0684,1.0684
GBPCHF,20260123,152700,1.0684,1.0684,1.0683,1.0684
GBPCHF,20260123,152800,1.0684,1.0685,1.0684,1.0685
GBPCHF,20260123,152900,1.0686,1.0686,1.0686,1.0686
GBPCHF,20260123,153000,1.0686,1.0687,1.0686,1.0687
GBPCHF,20260123,153100,1.0688,1.0689,1.0688,1.0689
GBPCHF,20260123,153200,1.0688,1.0688,1.0687,1.0688
GBPCHF,20260123,153300,1.0689,1.0689,1.0689,1.0689
GBPCHF,20260123,153400,1.0688,1.0688,1.0687,1.0687
GBPCHF,20260123,153500,1.0687,1.0688,1.0687,1.0687
GBPCHF,20260123,153600,1.0687,1.0687,1.0685,1.0685
GBPCHF,20260123,153700,1.0684,1.0685,1.0684,1.0685
GBPCHF,20260123,153800,1.0685,1.0686,1.0684,1.0684
GBPCHF,20260123,153900,1.0683,1.0684,1.0683,1.0683
GBPCHF,20260123,154000,1.0684,1.0684,1.0683,1.0684
GBPCHF,20260123,154100,1.0685,1.0685,1.0685,1.0685
GBPCHF,20260123,154200,1.0684,1.0684,1.0684,1.0684
GBPCHF,20260123,154300,1.0685,1.0685,1.0685,1.0685
GBPCHF,20260123,154400,1.0685,1.0685,1.0684,1.0685
GBPCHF,20260123,154500,1.0684,1.0684,1.0684,1.0684
GBPCHF,20260123,154600,1.0685,1.0685,1.0684,1.0685
GBPCHF,20260123,154700,1.0686,1.0686,1.0686,1.0686
GBPCHF,20260123,154800,1.0686,1.0686,1.0684,1.0685
GBPCHF,20260123,154900,1.0686,1.0687,1.0686,1.0687
GBPCHF,20260123,155000,1.0686,1.0686,1.0685,1.0686
GBPCHF,20260123,155100,1.0687,1.0688,1.0687,1.0688
GBPCHF,20260123,155200,1.0689,1.0689,1.0689,1.0689
GBPCHF,20260123,155300,1.0688,1.0689,1.0688,1.0689
GBPCHF,20260123,155400,1.0689,1.0690,1.0689,1.0690
GBPCHF,20260123,155500,1.0691,1.0691,1.0691,1.0691
GBPCHF,20260123,155600,1.0690,1.0690,1.0690,1.0690
GBPCHF,20260123,155700,1.0691,1.0691,1.0691,1.0691
GBPCHF,20260123,155800,1.0691,1.0691,1.0691,1.0691
GBPCHF,20260123,155900,1.0692,1.0692,1.0692,1.0692
GBPCHF,20260123,160000,1.0692,1.0694,1.0691,1.0693
GBPCHF,20260123,160100,1.0694,1.0694,1.0693,1.0694
GBPCHF,20260123,160200,1.0694,1.0694,1.0693,1.0693
GBPCHF,20260123,160300,1.0694,1.0695,1.0694,1.0694
GBPCHF,20260123,160400,1.0693,1.0694,1.0693,1.0694
GBPCHF,20260123,160500,1.0693,1.0694,1.0693,1.0694
GBPCHF,20260123,160600,1.0694,1.0696,1.0694,1.0696
GBPCHF,20260123,160700,1.0695,1.0695,1.0695,1.0695
GBPCHF,20260123,160800,1.0694,1.0694,1.0693,1.0694
GBPCHF,20260123,160900,1.0695,1.0696,1.0695,1.0696
GBPCHF,20260123,161000,1.0695,1.0695,1.0695,1.0695
GBPCHF,20260123,161100,1.0696,1.0697,1.0696,1.0696
GBPCHF,20260123,161200,1.0696,1.0697,1.0696,1.0697
GBPCHF,20260123,161300,1.0698,1.0698,1.0697,1.0698
GBPCHF,20260123,161400,1.0697,1.0698,1.0697,1.0698
GBPCHF,20260123,161500,1.0697,1.0697,1.0696,1.0696
GBPCHF,20260123,161600,1.0696,1.0696,1.0695,1.0695
GBPCHF,20260123,161700,1.0696,1.0696,1.0696,1.0696
GBPCHF,20260123,161800,1.0696,1.0697,1.0696,1.0697
GBPCHF,20260123,161900,1.0698,1.0699,1.0698,1.0699
GBPCHF,20260123,162000,1.0698,1.0698,1.0698,1.0698
GBPCHF,20260123,162100,1.0698,1.0699,1.0698,1.0699
GBPCHF,20260123,162200,1.0699,1.0700,1.0699,1.0700
GBPCHF,20260123,162300,1.0701,1.0701,1.0701,1.0701
GBPCHF,20260123,162400,1.0702,1.0702,1.0702,1.0702
GBPCHF,20260123,162500,1.0702,1.0703,1.0701,1.0702
GBPCHF,20260123,162600,1.0703,1.0704,1.0703,1.0704
GBPCHF,20260123,162700,1.0704,1.0704,1.0704,1.0704
GBPCHF,20260123,162800,1.0704,1.0704,1.0704,1.0704
GBPCHF,20260123,162900,1.0704,1.0704,1.0704,1.0704
GBPCHF,20260123,163000,1.0705,1.0705,1.0705,1.0705
GBPCHF,20260123,163100,1.0705,1.0707,1.0705,1.0707
GBPCHF,20260123,163200,1.0707,1.0707,1.0706,1.0707
GBPCHF,20260123,163300,1.0707,1.0707,1.0707,1.0707
GBPCHF,20260123,163400,1.0707,1.0707,1.0707,1.0707
GBPCHF,20260123,163500,1.0707,1.0707,1.0707,1.0707
GBPCHF,20260123,163600,1.0708,1.0708,1.0708,1.0708
GBPCHF,20260123,163700,1.0708,1.0708,1.0707,1.0707
GBPCHF,20260123,163800,1.0706,1.0706,1.0706,1.0706
GBPCHF,20260123,163900,1.0705,1.0705,1.0704,1.0705
GBPCHF,20260123,164000,1.0706,1.0706,1.0705,1.0705
GBPCHF,20260123,164100,1.0705,1.0705,1.0705,1.0705
GBPCHF,20260123,164200,1.0704,1.0705,1.0704,1.0705
GBPCHF,20260123,164300,1.0705,1.0705,1.0704,1.0704
GBPCHF,20260123,164400,1.0705,1.0705,1.0705,1.0705
GBPCHF,20260123,164500,1.0705,1.0705,1.0705,1.0705
GBPCHF,20260123,164600,1.0705,1.0707,1.0705,1.0706
GBPCHF,20260123,164700,1.0707,1.0707,1.0706,1.0706
GBPCHF,20260123,164800,1.0707,1.0707,1.0704,1.0704
GBPCHF,20260123,164900,1.0705,1.0706,1.0705,1.0706
GBPCHF,20260123,165000,1.0705,1.0706,1.0705,1.0706
GBPCHF,20260123,165100,1.0706,1.0706,1.0706,1.0706
GBPCHF,20260123,165200,1.0705,1.0706,1.0705,1.0705
GBPCHF,20260123,165300,1.0704,1.0705,1.0704,1.0704
GBPCHF,20260123,165400,1.0705,1.0705,1.0703,1.0703
GBPCHF,20260123,165500,1.0702,1.0702,1.0701,1.0702
GBPCHF,20260123,165600,1.0703,1.0703,1.0702,1.0702
GBPCHF,20260123,165700,1.0701,1.0703,1.0700,1.0703
GBPCHF,20260123,165800,1.0702,1.0702,1.0698,1.0698
GBPCHF,20260123,165900,1.0697,1.0698,1.0697,1.0698
GBPCHF,20260123,170000,1.0700,1.0702,1.0700,1.0701
GBPCHF,20260123,170100,1.0700,1.0700,1.0698,1.0698
GBPCHF,20260123,170200,1.0699,1.0699,1.0699,1.0699
GBPCHF,20260123,170300,1.0700,1.0702,1.0700,1.0702
GBPCHF,20260123,170400,1.0703,1.0704,1.0703,1.0703
GBPCHF,20260123,170500,1.0704,1.0704,1.0703,1.0704
GBPCHF,20260123,170600,1.0703,1.0703,1.0703,1.0703
GBPCHF,20260123,170700,1.0703,1.0703,1.0702,1.0703
GBPCHF,20260123,170800,1.0702,1.0703,1.0702,1.0703
GBPCHF,20260123,170900,1.0702,1.0702,1.0702,1.0702
GBPCHF,20260123,171000,1.0703,1.0703,1.0703,1.0703
GBPCHF,20260123,171100,1.0703,1.0709,1.0703,1.0709
GBPCHF,20260123,171200,1.0708,1.0709,1.0707,1.0707
GBPCHF,20260123,171300,1.0708,1.0709,1.0708,1.0709
GBPCHF,20260123,171400,1.0709,1.0709,1.0708,1.0708
GBPCHF,20260123,171500,1.0708,1.0710,1.0708,1.0710
GBPCHF,20260123,171600,1.0711,1.0711,1.0710,1.0711
GBPCHF,20260123,171700,1.0710,1.0710,1.0709,1.0710
GBPCHF,20260123,171800,1.0709,1.0709,1.0708,1.0708
GBPCHF,20260123,171900,1.0708,1.0708,1.0707,1.0707
GBPCHF,20260123,172000,1.0706,1.0706,1.0703,1.0703
GBPCHF,20260123,172100,1.0702,1.0702,1.0701,1.0701
GBPCHF,20260123,172200,1.0700,1.0701,1.0699,1.0700
GBPCHF,20260123,172300,1.0701,1.0701,1.0700,1.0701
GBPCHF,20260123,172400,1.0700,1.0701,1.0699,1.0700
GBPCHF,20260123,172500,1.0701,1.0701,1.0700,1.0700
GBPCHF,20260123,172600,1.0700,1.0700,1.0700,1.0700
GBPCHF,20260123,172700,1.0700,1.0700,1.0700,1.0700
GBPCHF,20260123,172800,1.0700,1.0700,1.0700,1.0700
GBPCHF,20260123,172900,1.0701,1.0701,1.0699,1.0699
GBPCHF,20260123,173000,1.0700,1.0700,1.0698,1.0698
GBPCHF,20260123,173100,1.0698,1.0698,1.0697,1.0698
GBPCHF,20260123,173200,1.0698,1.0698,1.0698,1.0698
GBPCHF,20260123,173300,1.0698,1.0698,1.0698,1.0698
GBPCHF,20260123,173400,1.0699,1.0699,1.0696,1.0696
GBPCHF,20260123,173500,1.0695,1.0696,1.0695,1.0696
GBPCHF,20260123,173600,1.0697,1.0698,1.0696,1.0698
GBPCHF,20260123,173700,1.0699,1.0699,1.0696,1.0696
GBPCHF,20260123,173800,1.0697,1.0698,1.0697,1.0698
GBPCHF,20260123,173900,1.0698,1.0698,1.0697,1.0698
GBPCHF,20260123,174000,1.0699,1.0700,1.0699,1.0700
GBPCHF,20260123,174100,1.0701,1.0701,1.0700,1.0701
GBPCHF,20260123,174200,1.0702,1.0703,1.0702,1.0703
GBPCHF,20260123,174300,1.0704,1.0705,1.0704,1.0705
GBPCHF,20260123,174400,1.0704,1.0704,1.0704,1.0704
GBPCHF,20260123,174500,1.0705,1.0705,1.0703,1.0703
GBPCHF,20260123,174600,1.0704,1.0704,1.0703,1.0703
GBPCHF,20260123,174700,1.0703,1.0703,1.0703,1.0703
GBPCHF,20260123,174800,1.0704,1.0705,1.0704,1.0705
GBPCHF,20260123,174900,1.0704,1.0705,1.0704,1.0705
GBPCHF,20260123,175000,1.0706,1.0707,1.0706,1.0707
GBPCHF,20260123,175100,1.0708,1.0708,1.0705,1.0705
GBPCHF,20260123,175200,1.0704,1.0705,1.0704,1.0705
GBPCHF,20260123,175300,1.0704,1.0704,1.0702,1.0702
GBPCHF,20260123,175400,1.0703,1.0703,1.0701,1.0703
GBPCHF,20260123,175500,1.0704,1.0705,1.0703,1.0704
GBPCHF,20260123,175600,1.0703,1.0706,1.0703,1.0706
GBPCHF,20260123,175700,1.0705,1.0705,1.0705,1.0705
GBPCHF,20260123,175800,1.0705,1.0705,1.0705,1.0705
GBPCHF,20260123,175900,1.0705,1.0705,1.0704,1.0704
GBPCHF,20260123,180000,1.0703,1.0703,1.0703,1.0703
GBPCHF,20260123,180100,1.0703,1.0703,1.0701,1.0701
GBPCHF,20260123,180200,1.0702,1.0702,1.0701,1.0701
GBPCHF,20260123,180300,1.0702,1.0702,1.0700,1.0700
GBPCHF,20260123,180400,1.0699,1.0703,1.0699,1.0703
GBPCHF,20260123,180500,1.0702,1.0702,1.0701,1.0702
GBPCHF,20260123,180600,1.0701,1.0702,1.0701,1.0702
GBPCHF,20260123,180700,1.0703,1.0703,1.0703,1.0703
GBPCHF,20260123,180800,1.0703,1.0704,1.0702,1.0702
GBPCHF,20260123,180900,1.0703,1.0703,1.0701,1.0702
GBPCHF,20260123,181000,1.0703,1.0703,1.0702,1.0702
GBPCHF,20260123,181100,1.0703,1.0703,1.0703,1.0703
GBPCHF,20260123,181200,1.0703,1.0703,1.0702,1.0703
GBPCHF,20260123,181300,1.0704,1.0707,1.0704,1.0707
GBPCHF,20260123,181400,1.0707,1.0707,1.0707,1.0707
GBPCHF,20260123,181500,1.0707,1.0707,1.0707,1.0707
GBPCHF,20260123,181600,1.0706,1.0707,1.0705,1.0705
GBPCHF,20260123,181700,1.0704,1.0705,1.0703,1.0705
GBPCHF,20260123,181800,1.0705,1.0705,1.0704,1.0704
GBPCHF,20260123,181900,1.0705,1.0705,1.0703,1.0703
GBPCHF,20260123,182000,1.0702,1.0703,1.0701,1.0701
GBPCHF,20260123,182100,1.0700,1.0702,1.0700,1.0700
GBPCHF,20260123,182200,1.0699,1.0700,1.0698,1.0698
GBPCHF,20260123,182300,1.0699,1.0700,1.0699,1.0700
GBPCHF,20260123,182400,1.0699,1.0700,1.0698,1.0699
GBPCHF,20260123,182500,1.0700,1.0701,1.0699,1.0701
GBPCHF,20260123,182600,1.0700,1.0701,1.0700,1.0700
GBPCHF,20260123,182700,1.0701,1.0701,1.0701,1.0701
GBPCHF,20260123,182800,1.0700,1.0701,1.0698,1.0698
GBPCHF,20260123,182900,1.0697,1.0699,1.0697,1.0699
GBPCHF,20260123,183000,1.0700,1.0700,1.0699,1.0700
GBPCHF,20260123,183100,1.0699,1.0700,1.0698,1.0700
GBPCHF,20260123,183200,1.0699,1.0701,1.0699,1.0701
GBPCHF,20260123,183300,1.0700,1.0701,1.0700,1.0700
GBPCHF,20260123,183400,1.0699,1.0699,1.0696,1.0699
GBPCHF,20260123,183500,1.0700,1.0700,1.0698,1.0698
GBPCHF,20260123,183600,1.0699,1.0699,1.0696,1.0697
GBPCHF,20260123,183700,1.0696,1.0698,1.0694,1.0698
GBPCHF,20260123,183800,1.0696,1.0696,1.0695,1.0696
GBPCHF,20260123,183900,1.0697,1.0697,1.0694,1.0694
GBPCHF,20260123,184000,1.0695,1.0695,1.0693,1.0693
GBPCHF,20260123,184100,1.0694,1.0694,1.0691,1.0691
GBPCHF,20260123,184200,1.0692,1.0693,1.0690,1.0691
GBPCHF,20260123,184300,1.0690,1.0691,1.0690,1.0690
GBPCHF,20260123,184400,1.0689,1.0691,1.0689,1.0691
GBPCHF,20260123,184500,1.0690,1.0692,1.0690,1.0692
GBPCHF,20260123,184600,1.0691,1.0693,1.0691,1.0692
GBPCHF,20260123,184700,1.0691,1.0691,1.0690,1.0691
GBPCHF,20260123,184800,1.0692,1.0692,1.0689,1.0689
GBPCHF,20260123,184900,1.0690,1.0690,1.0690,1.0690
GBPCHF,20260123,185000,1.0689,1.0690,1.0689,1.0689
GBPCHF,20260123,185100,1.0689,1.0691,1.0689,1.0690
GBPCHF,20260123,185200,1.0689,1.0690,1.0689,1.0689
GBPCHF,20260123,185300,1.0690,1.0690,1.0689,1.0689
GBPCHF,20260123,185400,1.0688,1.0688,1.0688,1.0688
GBPCHF,20260123,185500,1.0689,1.0689,1.0688,1.0688
GBPCHF,20260123,185600,1.0688,1.0691,1.0688,1.0691
GBPCHF,20260123,185700,1.0690,1.0690,1.0687,1.0689
GBPCHF,20260123,185800,1.0690,1.0691,1.0689,1.0691
GBPCHF,20260123,185900,1.0692,1.0692,1.0691,1.0691
GBPCHF,20260123,190000,1.0691,1.0691,1.0690,1.0690
GBPCHF,20260123,190100,1.0689,1.0694,1.0689,1.0692
GBPCHF,20260123,190200,1.0693,1.0694,1.0692,1.0692
GBPCHF,20260123,190300,1.0693,1.0693,1.0691,1.0691
GBPCHF,20260123,190400,1.0692,1.0693,1.0691,1.0693
GBPCHF,20260123,190500,1.0692,1.0693,1.0692,1.0693
GBPCHF,20260123,190600,1.0692,1.0693,1.0692,1.0693
GBPCHF,20260123,190700,1.0692,1.0692,1.0691,1.0692
GBPCHF,20260123,190800,1.0693,1.0693,1.0693,1.0693
GBPCHF,20260123,190900,1.0694,1.0695,1.0694,1.0695
GBPCHF,20260123,191000,1.0696,1.0697,1.0696,1.0696
GBPCHF,20260123,191100,1.0697,1.0697,1.0696,1.0696
GBPCHF,20260123,191200,1.0697,1.0698,1.0697,1.0698
GBPCHF,20260123,191300,1.0697,1.0698,1.0697,1.0698
GBPCHF,20260123,191400,1.0697,1.0698,1.0697,1.0698
GBPCHF,20260123,191500,1.0697,1.0697,1.0696,1.0697
GBPCHF,20260123,191600,1.0696,1.0696,1.0696,1.0696
GBPCHF,20260123,191700,1.0695,1.0696,1.0695,1.0696
GBPCHF,20260123,191800,1.0696,1.0696,1.0695,1.0695
GBPCHF,20260123,191900,1.0694,1.0694,1.0693,1.0694
GBPCHF,20260123,192000,1.0694,1.0694,1.0694,1.0694
GBPCHF,20260123,192100,1.0693,1.0694,1.0693,1.0694
GBPCHF,20260123,192200,1.0693,1.0693,1.0693,1.0693
GBPCHF,20260123,192300,1.0692,1.0693,1.0692,1.0692
GBPCHF,20260123,192400,1.0691,1.0692,1.0691,1.0692
GBPCHF,20260123,192500,1.0691,1.0691,1.0690,1.0691
GBPCHF,20260123,192600,1.0692,1.0692,1.0691,1.0691
GBPCHF,20260123,192700,1.0691,1.0692,1.0691,1.0691
GBPCHF,20260123,192800,1.0690,1.0690,1.0689,1.0689
GBPCHF,20260123,192900,1.0690,1.0690,1.0689,1.0690
GBPCHF,20260123,193000,1.0691,1.0691,1.0691,1.0691
GBPCHF,20260123,193100,1.0690,1.0690,1.0689,1.0690
GBPCHF,20260123,193200,1.0689,1.0690,1.0689,1.0690
GBPCHF,20260123,193300,1.0691,1.0692,1.0690,1.0691
GBPCHF,20260123,193400,1.0690,1.0690,1.0686,1.0686
GBPCHF,20260123,193500,1.0685,1.0687,1.0685,1.0685
GBPCHF,20260123,193600,1.0686,1.0688,1.0686,1.0688
GBPCHF,20260123,193700,1.0687,1.0687,1.0686,1.0687
GBPCHF,20260123,193800,1.0686,1.0686,1.0686,1.0686
GBPCHF,20260123,193900,1.0686,1.0686,1.0685,1.0685
GBPCHF,20260123,194000,1.0685,1.0685,1.0685,1.0685
GBPCHF,20260123,194100,1.0686,1.0686,1.0686,1.0686
GBPCHF,20260123,194200,1.0686,1.0686,1.0686,1.0686
GBPCHF,20260123,194300,1.0686,1.0687,1.0686,1.0687
GBPCHF,20260123,194400,1.0687,1.0687,1.0687,1.0687
GBPCHF,20260123,194500,1.0687,1.0687,1.0687,1.0687
GBPCHF,20260123,194600,1.0687,1.0688,1.0687,1.0688
GBPCHF,20260123,194700,1.0688,1.0688,1.0687,1.0687
GBPCHF,20260123,194800,1.0686,1.0686,1.0686,1.0686
GBPCHF,20260123,194900,1.0687,1.0687,1.0686,1.0686
GBPCHF,20260123,195000,1.0685,1.0685,1.0685,1.0685
GBPCHF,20260123,195100,1.0685,1.0687,1.0685,1.0686
GBPCHF,20260123,195200,1.0687,1.0687,1.0686,1.0687
GBPCHF,20260123,195300,1.0687,1.0687,1.0687,1.0687
GBPCHF,20260123,195400,1.0688,1.0688,1.0687,1.0688
GBPCHF,20260123,195500,1.0687,1.0687,1.0687,1.0687
GBPCHF,20260123,195600,1.0687,1.0687,1.0685,1.0685
GBPCHF,20260123,195700,1.0684,1.0686,1.0684,1.0684
GBPCHF,20260123,195800,1.0684,1.0685,1.0684,1.0685
GBPCHF,20260123,195900,1.0686,1.0686,1.0685,1.0685
GBPCHF,20260123,200000,1.0684,1.0685,1.0684,1.0685
GBPCHF,20260123,200100,1.0686,1.0686,1.0686,1.0686
GBPCHF,20260123,200200,1.0686,1.0686,1.0685,1.0685
GBPCHF,20260123,200300,1.0684,1.0685,1.0683,1.0683
GBPCHF,20260123,200400,1.0684,1.0684,1.0684,1.0684
GBPCHF,20260123,200500,1.0683,1.0683,1.0683,1.0683
GBPCHF,20260123,200600,1.0684,1.0684,1.0683,1.0684
GBPCHF,20260123,200700,1.0683,1.0683,1.0681,1.0681
GBPCHF,20260123,200800,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260123,200900,1.0681,1.0681,1.0680,1.0680
GBPCHF,20260123,201000,1.0680,1.0680,1.0680,1.0680
GBPCHF,20260123,201100,1.0679,1.0679,1.0678,1.0678
GBPCHF,20260123,201200,1.0677,1.0678,1.0677,1.0678
GBPCHF,20260123,201300,1.0678,1.0679,1.0678,1.0679
GBPCHF,20260123,201400,1.0680,1.0680,1.0680,1.0680
GBPCHF,20260123,201500,1.0679,1.0680,1.0679,1.0679
GBPCHF,20260123,201600,1.0678,1.0678,1.0678,1.0678
GBPCHF,20260123,201700,1.0678,1.0678,1.0678,1.0678
GBPCHF,20260123,201800,1.0678,1.0679,1.0677,1.0677
GBPCHF,20260123,201900,1.0678,1.0678,1.0677,1.0677
GBPCHF,20260123,202000,1.0678,1.0678,1.0677,1.0677
GBPCHF,20260123,202100,1.0677,1.0677,1.0677,1.0677
GBPCHF,20260123,202200,1.0676,1.0678,1.0676,1.0678
GBPCHF,20260123,202300,1.0677,1.0678,1.0677,1.0678
GBPCHF,20260123,202400,1.0677,1.0679,1.0677,1.0679
GBPCHF,20260123,202500,1.0678,1.0679,1.0678,1.0679
GBPCHF,20260123,202600,1.0678,1.0679,1.0678,1.0679
GBPCHF,20260123,202700,1.0679,1.0679,1.0679,1.0679
GBPCHF,20260123,202800,1.0680,1.0680,1.0679,1.0680
GBPCHF,20260123,202900,1.0679,1.0680,1.0679,1.0680
GBPCHF,20260123,203000,1.0680,1.0680,1.0680,1.0680
GBPCHF,20260123,203100,1.0679,1.0680,1.0679,1.0680
GBPCHF,20260123,203200,1.0681,1.0681,1.0680,1.0680
GBPCHF,20260123,203300,1.0680,1.0681,1.0680,1.0680
GBPCHF,20260123,203400,1.0681,1.0681,1.0681,1.0681
GBPCHF,20260123,203500,1.0681,1.0681,1.0680,1.0680
GBPCHF,20260123,203600,1.0679,1.0679,1.0678,1.0678
GBPCHF,20260123,203700,1.0677,1.0677,1.0677,1.0677
GBPCHF,20260123,203800,1.0677,1.0677,1.0675,1.0675
GBPCHF,20260123,203900,1.0676,1.0676,1.0675,1.0675
GBPCHF,20260123,204000,1.0675,1.0675,1.0673,1.0673
GBPCHF,20260123,204100,1.0675,1.0675,1.0675,1.0675
GBPCHF,20260123,204200,1.0675,1.0675,1.0675,1.0675
GBPCHF,20260123,204300,1.0675,1.0675,1.0675,1.0675
GBPCHF,20260123,204400,1.0675,1.0675,1.0675,1.0675
GBPCHF,20260123,204500,1.0675,1.0675,1.0674,1.0674
GBPCHF,20260123,204600,1.0674,1.0674,1.0674,1.0674
GBPCHF,20260123,204700,1.0673,1.0674,1.0673,1.0674
GBPCHF,20260123,204800,1.0673,1.0673,1.0673,1.0673
GBPCHF,20260123,204900,1.0673,1.0673,1.0671,1.0673
GBPCHF,20260123,205000,1.0672,1.0672,1.0672,1.0672
GBPCHF,20260123,205100,1.0671,1.0671,1.0671,1.0671
GBPCHF,20260123,205200,1.0670,1.0670,1.0668,1.0668
GBPCHF,20260123,205300,1.0669,1.0669,1.0666,1.0666
GBPCHF,20260123,205400,1.0667,1.0667,1.0662,1.0662
GBPCHF,20260123,205500,1.0661,1.0662,1.0660,1.0660
GBPCHF,20260123,205600,1.0659,1.0659,1.0650,1.0650
GBPCHF,20260123,205700,1.0651,1.0652,1.0648,1.0648
GBPCHF,20260123,205800,1.0649,1.0654,1.0649,1.0654
GBPCHF,20260123,205900,1.0655,1.0658,1.0655,1.0658
GBPCHF,20260123,210000,1.0657,1.0658,1.0657,1.0658
GBPCHF,20260123,210100,1.0657,1.0657,1.0656,1.0657
GBPCHF,20260123,210200,1.0656,1.0657,1.0654,1.0657
GBPCHF,20260123,210300,1.0658,1.0659,1.0656,1.0656
GBPCHF,20260123,210400,1.0655,1.0655,1.0654,1.0654
GBPCHF,20260123,210500,1.0653,1.0655,1.0653,1.0654
GBPCHF,20260123,210600,1.0653,1.0653,1.0652,1.0653
GBPCHF,20260123,210700,1.0654,1.0654,1.0653,1.0653
GBPCHF,20260123,210800,1.0654,1.0656,1.0654,1.0656
GBPCHF,20260123,210900,1.0657,1.0658,1.0657,1.0658
GBPCHF,20260123,211000,1.0657,1.0657,1.0657,1.0657
GBPCHF,20260123,211100,1.0658,1.0660,1.0658,1.0660
GBPCHF,20260123,211200,1.0659,1.0659,1.0657,1.0657
GBPCHF,20260123,211300,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260123,211400,1.0656,1.0657,1.0656,1.0656
GBPCHF,20260123,211500,1.0657,1.0657,1.0656,1.0656
GBPCHF,20260123,211600,1.0657,1.0658,1.0656,1.0656
GBPCHF,20260123,211700,1.0655,1.0656,1.0655,1.0655
GBPCHF,20260123,211800,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260123,211900,1.0654,1.0656,1.0654,1.0656
GBPCHF,20260123,212000,1.0655,1.0656,1.0655,1.0656
GBPCHF,20260123,212100,1.0656,1.0658,1.0656,1.0658
GBPCHF,20260123,212200,1.0659,1.0659,1.0656,1.0656
GBPCHF,20260123,212300,1.0657,1.0658,1.0657,1.0658
GBPCHF,20260123,212400,1.0659,1.0660,1.0659,1.0660
GBPCHF,20260123,212500,1.0660,1.0660,1.0658,1.0658
GBPCHF,20260123,212600,1.0657,1.0658,1.0656,1.0657
GBPCHF,20260123,212700,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260123,212800,1.0656,1.0657,1.0656,1.0657
GBPCHF,20260123,212900,1.0658,1.0658,1.0657,1.0657
GBPCHF,20260123,213000,1.0656,1.0656,1.0654,1.0656
GBPCHF,20260123,213100,1.0655,1.0659,1.0655,1.0659
GBPCHF,20260123,213200,1.0659,1.0659,1.0658,1.0659
GBPCHF,20260123,213300,1.0660,1.0660,1.0659,1.0660
GBPCHF,20260123,213400,1.0660,1.0661,1.0660,1.0661
GBPCHF,20260123,213500,1.0660,1.0660,1.0660,1.0660
GBPCHF,20260123,213600,1.0660,1.0661,1.0660,1.0661
GBPCHF,20260123,213700,1.0660,1.0661,1.0660,1.0660
GBPCHF,20260123,213800,1.0661,1.0661,1.0660,1.0661
GBPCHF,20260123,213900,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260123,214000,1.0660,1.0660,1.0659,1.0659
GBPCHF,20260123,214100,1.0660,1.0660,1.0659,1.0659
GBPCHF,20260123,214200,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260123,214300,1.0660,1.0662,1.0660,1.0662
GBPCHF,20260123,214400,1.0663,1.0663,1.0663,1.0663
GBPCHF,20260123,214500,1.0663,1.0663,1.0663,1.0663
GBPCHF,20260123,214600,1.0664,1.0664,1.0663,1.0663
GBPCHF,20260123,214700,1.0663,1.0664,1.0663,1.0664
GBPCHF,20260123,214800,1.0664,1.0664,1.0664,1.0664
GBPCHF,20260123,214900,1.0664,1.0664,1.0663,1.0663
GBPCHF,20260123,215000,1.0662,1.0662,1.0661,1.0661
GBPCHF,20260123,215100,1.0660,1.0660,1.0660,1.0660
GBPCHF,20260123,215200,1.0660,1.0660,1.0658,1.0658
GBPCHF,20260123,215300,1.0658,1.0658,1.0658,1.0658
GBPCHF,20260123,215400,1.0657,1.0657,1.0657,1.0657
GBPCHF,20260123,215500,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260123,215600,1.0656,1.0656,1.0654,1.0654
GBPCHF,20260123,215700,1.0655,1.0655,1.0654,1.0655
GBPCHF,20260123,215800,1.0656,1.0658,1.0656,1.0656
GBPCHF,20260123,215900,1.0655,1.0656,1.0655,1.0655
GBPCHF,20260123,220000,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260123,220100,1.0656,1.0656,1.0655,1.0655
GBPCHF,20260123,220200,1.0656,1.0657,1.0656,1.0657
GBPCHF,20260123,220300,1.0656,1.0656,1.0655,1.0655
GBPCHF,20260123,220400,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260123,220500,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260123,220600,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260123,220700,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260123,220800,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260123,220900,1.0656,1.0656,1.0654,1.0654
GBPCHF,20260123,221000,1.0655,1.0655,1.0654,1.0655
GBPCHF,20260123,221100,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260123,221200,1.0655,1.0655,1.0653,1.0653
GBPCHF,20260123,221300,1.0652,1.0654,1.0652,1.0653
GBPCHF,20260123,221400,1.0652,1.0653,1.0652,1.0653
GBPCHF,20260123,221500,1.0652,1.0652,1.0650,1.0650
GBPCHF,20260123,221600,1.0650,1.0650,1.0649,1.0649
GBPCHF,20260123,221700,1.0649,1.0649,1.0649,1.0649
GBPCHF,20260123,221800,1.0649,1.0649,1.0649,1.0649
GBPCHF,20260123,221900,1.0649,1.0649,1.0649,1.0649
GBPCHF,20260123,222000,1.0649,1.0649,1.0649,1.0649
GBPCHF,20260123,222100,1.0648,1.0648,1.0648,1.0648
GBPCHF,20260123,222200,1.0647,1.0647,1.0646,1.0647
GBPCHF,20260123,222300,1.0647,1.0647,1.0647,1.0647
GBPCHF,20260123,222400,1.0648,1.0648,1.0648,1.0648
GBPCHF,20260123,222500,1.0648,1.0648,1.0647,1.0647
GBPCHF,20260123,222600,1.0648,1.0648,1.0647,1.0647
GBPCHF,20260123,222700,1.0646,1.0646,1.0644,1.0644
GBPCHF,20260123,222800,1.0643,1.0643,1.0630,1.0630
GBPCHF,20260123,222900,1.0629,1.0634,1.0625,1.0633
GBPCHF,20260123,223000,1.0634,1.0635,1.0632,1.0635
GBPCHF,20260123,223100,1.0636,1.0636,1.0632,1.0632
GBPCHF,20260123,223200,1.0631,1.0634,1.0631,1.0633
GBPCHF,20260123,223300,1.0634,1.0635,1.0633,1.0635
GBPCHF,20260123,223400,1.0636,1.0644,1.0636,1.0644
GBPCHF,20260123,223500,1.0643,1.0644,1.0643,1.0643
GBPCHF,20260123,223600,1.0644,1.0645,1.0642,1.0642
GBPCHF,20260123,223700,1.0643,1.0645,1.0643,1.0645
GBPCHF,20260123,223800,1.0646,1.0646,1.0645,1.0645
GBPCHF,20260123,223900,1.0646,1.0647,1.0646,1.0647
GBPCHF,20260123,224000,1.0646,1.0647,1.0646,1.0647
GBPCHF,20260123,224100,1.0647,1.0649,1.0647,1.0649
GBPCHF,20260123,224200,1.0649,1.0649,1.0645,1.0645
GBPCHF,20260123,224300,1.0644,1.0644,1.0643,1.0643
GBPCHF,20260123,224400,1.0642,1.0642,1.0639,1.0639
GBPCHF,20260123,224500,1.0639,1.0639,1.0639,1.0639
GBPCHF,20260123,224600,1.0640,1.0640,1.0639,1.0640
GBPCHF,20260123,224700,1.0642,1.0642,1.0642,1.0642
GBPCHF,20260123,224800,1.0642,1.0642,1.0640,1.0640
GBPCHF,20260123,224900,1.0641,1.0644,1.0641,1.0643
GBPCHF,20260123,225000,1.0642,1.0644,1.0641,1.0644
GBPCHF,20260123,225100,1.0645,1.0649,1.0645,1.0647
GBPCHF,20260123,225200,1.0645,1.0645,1.0644,1.0644
GBPCHF,20260123,225300,1.0645,1.0645,1.0645,1.0645
GBPCHF,20260123,225400,1.0645,1.0645,1.0644,1.0644
GBPCHF,20260123,225500,1.0645,1.0645,1.0643,1.0643
GBPCHF,20260123,225600,1.0642,1.0643,1.0642,1.0643
GBPCHF,20260123,225700,1.0644,1.0645,1.0644,1.0644
GBPCHF,20260123,225800,1.0645,1.0645,1.0643,1.0644
GBPCHF,20260123,225900,1.0645,1.0646,1.0645,1.0645
GBPJPY,20260123,000100,213.87,213.87,213.85,213.85
GBPJPY,20260123,000200,213.84,213.86,213.84,213.85
GBPJPY,20260123,000300,213.86,213.86,213.86,213.86
GBPJPY,20260123,000400,213.86,213.86,213.86,213.86
GBPJPY,20260123,000500,213.86,213.87,213.86,213.87
GBPJPY,20260123,000600,213.86,213.86,213.86,213.86
GBPJPY,20260123,000700,213.86,213.87,213.86,213.87
GBPJPY,20260123,000800,213.88,213.90,213.88,213.90
GBPJPY,20260123,000900,213.89,213.89,213.88,213.88
GBPJPY,20260123,001000,213.89,213.89,213.89,213.89
GBPJPY,20260123,001100,213.90,213.91,213.90,213.90
GBPJPY,20260123,001200,213.90,213.90,213.90,213.90
GBPJPY,20260123,001300,213.91,213.91,213.91,213.91
GBPJPY,20260123,001400,213.91,213.92,213.91,213.92
GBPJPY,20260123,001500,213.92,213.92,213.92,213.92
GBPJPY,20260123,001600,213.90,213.90,213.89,213.89
GBPJPY,20260123,001700,213.89,213.89,213.89,213.89
GBPJPY,20260123,001800,213.89,213.89,213.89,213.89
GBPJPY,20260123,001900,213.89,213.89,213.89,213.89
GBPJPY,20260123,002000,213.89,213.89,213.89,213.89
GBPJPY,20260123,002100,213.89,213.89,213.89,213.89
GBPJPY,20260123,002200,213.89,213.89,213.89,213.89
GBPJPY,20260123,002300,213.89,213.89,213.89,213.89
GBPJPY,20260123,002400,213.89,213.89,213.89,213.89
GBPJPY,20260123,002500,213.90,213.91,213.90,213.91
GBPJPY,20260123,002600,213.90,213.90,213.89,213.89
GBPJPY,20260123,002700,213.89,213.89,213.89,213.89
GBPJPY,20260123,002800,213.89,213.89,213.89,213.89
GBPJPY,20260123,002900,213.89,213.89,213.89,213.89
GBPJPY,20260123,003000,213.88,213.88,213.88,213.88
GBPJPY,20260123,003100,213.88,213.89,213.88,213.88
GBPJPY,20260123,003200,213.87,213.87,213.86,213.86
GBPJPY,20260123,003300,213.85,213.85,213.85,213.85
GBPJPY,20260123,003400,213.84,213.84,213.83,213.84
GBPJPY,20260123,003500,213.85,213.85,213.85,213.85
GBPJPY,20260123,003600,213.85,213.86,213.85,213.86
GBPJPY,20260123,003700,213.86,213.86,213.85,213.85
GBPJPY,20260123,003800,213.86,213.86,213.86,213.86
GBPJPY,20260123,003900,213.85,213.85,213.84,213.84
GBPJPY,20260123,004000,213.84,213.84,213.84,213.84
GBPJPY,20260123,004100,213.84,213.84,213.84,213.84
GBPJPY,20260123,004200,213.83,213.83,213.83,213.83
GBPJPY,20260123,004300,213.83,213.84,213.83,213.84
GBPJPY,20260123,004400,213.84,213.84,213.84,213.84
GBPJPY,20260123,004500,213.84,213.84,213.84,213.84
GBPJPY,20260123,004600,213.85,213.85,213.83,213.83
GBPJPY,20260123,004700,213.84,213.85,213.84,213.85
GBPJPY,20260123,004800,213.86,213.92,213.86,213.91
GBPJPY,20260123,004900,213.90,213.90,213.82,213.86
GBPJPY,20260123,005000,213.87,213.91,213.87,213.91
GBPJPY,20260123,005100,213.92,213.93,213.92,213.92
GBPJPY,20260123,005200,213.93,213.94,213.93,213.94
GBPJPY,20260123,005300,213.95,213.96,213.95,213.96
GBPJPY,20260123,005400,213.95,213.97,213.95,213.96
GBPJPY,20260123,005500,213.95,213.96,213.95,213.96
GBPJPY,20260123,005600,213.95,213.95,213.93,213.95
GBPJPY,20260123,005700,213.96,213.97,213.96,213.96
GBPJPY,20260123,005800,213.95,213.95,213.94,213.94
GBPJPY,20260123,005900,213.94,213.95,213.94,213.95
GBPJPY,20260123,010000,213.95,213.95,213.92,213.93
GBPJPY,20260123,010100,213.92,213.98,213.92,213.98
GBPJPY,20260123,010200,213.99,213.99,213.96,213.97
GBPJPY,20260123,010300,213.98,213.98,213.89,213.89
GBPJPY,20260123,010400,213.88,213.91,213.88,213.89
GBPJPY,20260123,010500,213.90,213.93,213.90,213.92
GBPJPY,20260123,010600,213.93,213.93,213.91,213.91
GBPJPY,20260123,010700,213.92,213.93,213.90,213.92
GBPJPY,20260123,010800,213.92,213.92,213.92,213.92
GBPJPY,20260123,010900,213.93,213.94,213.93,213.94
GBPJPY,20260123,011000,213.95,213.95,213.95,213.95
GBPJPY,20260123,011100,213.95,213.97,213.95,213.97
GBPJPY,20260123,011200,213.96,213.96,213.96,213.96
GBPJPY,20260123,011300,213.96,213.97,213.96,213.96
GBPJPY,20260123,011400,213.96,213.96,213.94,213.95
GBPJPY,20260123,011500,213.96,213.96,213.96,213.96
GBPJPY,20260123,011600,213.95,213.95,213.93,213.93
GBPJPY,20260123,011700,213.94,213.94,213.92,213.92
GBPJPY,20260123,011800,213.91,213.92,213.90,213.90
GBPJPY,20260123,011900,213.91,213.92,213.91,213.91
GBPJPY,20260123,012000,213.91,213.91,213.90,213.91
GBPJPY,20260123,012100,213.92,213.95,213.92,213.93
GBPJPY,20260123,012200,213.92,213.92,213.88,213.88
GBPJPY,20260123,012300,213.89,213.89,213.89,213.89
GBPJPY,20260123,012400,213.90,213.90,213.89,213.89
GBPJPY,20260123,012500,213.89,213.89,213.89,213.89
GBPJPY,20260123,012600,213.88,213.88,213.85,213.86
GBPJPY,20260123,012700,213.87,213.89,213.87,213.89
GBPJPY,20260123,012800,213.88,213.89,213.88,213.89
GBPJPY,20260123,012900,213.88,213.88,213.88,213.88
GBPJPY,20260123,013000,213.89,213.90,213.89,213.90
GBPJPY,20260123,013100,213.91,213.91,213.89,213.89
GBPJPY,20260123,013200,213.90,213.90,213.88,213.88
GBPJPY,20260123,013300,213.88,213.89,213.88,213.89
GBPJPY,20260123,013400,213.90,213.90,213.90,213.90
GBPJPY,20260123,013500,213.91,213.92,213.91,213.92
GBPJPY,20260123,013600,213.93,213.93,213.92,213.92
GBPJPY,20260123,013700,213.91,213.91,213.91,213.91
GBPJPY,20260123,013800,213.92,213.94,213.92,213.93
GBPJPY,20260123,013900,213.94,213.94,213.94,213.94
GBPJPY,20260123,014000,213.94,213.94,213.93,213.93
GBPJPY,20260123,014100,213.94,213.97,213.94,213.96
GBPJPY,20260123,014200,213.95,213.96,213.95,213.96
GBPJPY,20260123,014300,213.95,213.96,213.95,213.96
GBPJPY,20260123,014400,213.97,213.97,213.96,213.97
GBPJPY,20260123,014500,213.96,213.96,213.96,213.96
GBPJPY,20260123,014600,213.95,213.95,213.95,213.95
GBPJPY,20260123,014700,213.95,213.95,213.93,213.93
GBPJPY,20260123,014800,213.92,213.92,213.90,213.90
GBPJPY,20260123,014900,213.91,213.95,213.91,213.95
GBPJPY,20260123,015000,213.96,213.97,213.96,213.97
GBPJPY,20260123,015100,213.98,213.99,213.97,213.99
GBPJPY,20260123,015200,213.98,213.99,213.98,213.98
GBPJPY,20260123,015300,213.96,213.96,213.94,213.94
GBPJPY,20260123,015400,213.93,213.93,213.87,213.92
GBPJPY,20260123,015500,213.91,213.96,213.88,213.95
GBPJPY,20260123,015600,213.93,213.93,213.85,213.86
GBPJPY,20260123,015700,213.87,213.90,213.87,213.88
GBPJPY,20260123,015800,213.88,213.89,213.88,213.89
GBPJPY,20260123,015900,213.90,213.91,213.90,213.91
GBPJPY,20260123,020000,213.90,213.92,213.90,213.92
GBPJPY,20260123,020100,213.93,213.94,213.93,213.94
GBPJPY,20260123,020200,213.95,213.96,213.94,213.96
GBPJPY,20260123,020300,213.98,213.98,213.96,213.97
GBPJPY,20260123,020400,213.98,213.99,213.96,213.98
GBPJPY,20260123,020500,213.99,213.99,213.99,213.99
GBPJPY,20260123,020600,213.99,213.99,213.98,213.98
GBPJPY,20260123,020700,213.99,213.99,213.96,213.96
GBPJPY,20260123,020800,213.95,213.95,213.95,213.95
GBPJPY,20260123,020900,213.94,213.94,213.93,213.93
GBPJPY,20260123,021000,213.94,213.95,213.94,213.95
GBPJPY,20260123,021100,213.94,213.98,213.94,213.98
GBPJPY,20260123,021200,213.99,213.99,213.99,213.99
GBPJPY,20260123,021300,213.99,213.99,213.99,213.99
GBPJPY,20260123,021400,213.98,213.99,213.98,213.99
GBPJPY,20260123,021500,213.98,213.98,213.98,213.98
GBPJPY,20260123,021600,213.99,213.99,213.93,213.99
GBPJPY,20260123,021700,214.00,214.00,213.99,213.99
GBPJPY,20260123,021800,214.00,214.01,214.00,214.01
GBPJPY,20260123,021900,214.01,214.01,213.98,213.98
GBPJPY,20260123,022000,213.99,213.99,213.99,213.99
GBPJPY,20260123,022100,213.99,214.02,213.99,214.02
GBPJPY,20260123,022200,214.01,214.04,214.01,214.03
GBPJPY,20260123,022300,214.02,214.02,214.00,214.00
GBPJPY,20260123,022400,214.01,214.01,213.99,213.99
GBPJPY,20260123,022500,214.00,214.01,214.00,214.01
GBPJPY,20260123,022600,214.02,214.04,214.02,214.04
GBPJPY,20260123,022700,214.05,214.05,214.04,214.04
GBPJPY,20260123,022800,214.05,214.07,214.04,214.05
GBPJPY,20260123,022900,214.05,214.05,214.05,214.05
GBPJPY,20260123,023000,214.05,214.05,214.05,214.05
GBPJPY,20260123,023100,214.06,214.08,214.06,214.08
GBPJPY,20260123,023200,214.09,214.09,214.05,214.05
GBPJPY,20260123,023300,214.05,214.05,214.04,214.04
GBPJPY,20260123,023400,214.04,214.04,214.03,214.03
GBPJPY,20260123,023500,214.04,214.05,214.04,214.05
GBPJPY,20260123,023600,214.04,214.04,214.04,214.04
GBPJPY,20260123,023700,214.05,214.05,214.04,214.04
GBPJPY,20260123,023800,214.04,214.04,214.03,214.04
GBPJPY,20260123,023900,214.05,214.05,214.03,214.04
GBPJPY,20260123,024000,214.05,214.05,214.05,214.05
GBPJPY,20260123,024100,214.06,214.07,214.06,214.07
GBPJPY,20260123,024200,214.08,214.08,214.07,214.07
GBPJPY,20260123,024300,214.06,214.06,214.05,214.05
GBPJPY,20260123,024400,214.06,214.08,214.05,214.05
GBPJPY,20260123,024500,214.07,214.08,214.06,214.06
GBPJPY,20260123,024600,214.07,214.07,214.07,214.07
GBPJPY,20260123,024700,214.07,214.09,214.07,214.09
GBPJPY,20260123,024800,214.08,214.08,214.08,214.08
GBPJPY,20260123,024900,214.08,214.10,214.08,214.09
GBPJPY,20260123,025000,214.09,214.10,214.09,214.10
GBPJPY,20260123,025100,214.09,214.09,214.08,214.08
GBPJPY,20260123,025200,214.09,214.10,214.08,214.08
GBPJPY,20260123,025300,214.07,214.08,214.07,214.08
GBPJPY,20260123,025400,214.09,214.09,214.09,214.09
GBPJPY,20260123,025500,214.08,214.08,214.08,214.08
GBPJPY,20260123,025600,214.09,214.11,214.09,214.11
GBPJPY,20260123,025700,214.11,214.13,214.11,214.12
GBPJPY,20260123,025800,214.12,214.12,214.12,214.12
GBPJPY,20260123,025900,214.11,214.11,214.10,214.10
GBPJPY,20260123,030000,214.10,214.10,214.10,214.10
GBPJPY,20260123,030100,214.10,214.11,214.10,214.11
GBPJPY,20260123,030200,214.10,214.10,214.10,214.10
GBPJPY,20260123,030300,214.10,214.10,214.09,214.09
GBPJPY,20260123,030400,214.09,214.09,214.08,214.08
GBPJPY,20260123,030500,214.09,214.10,214.09,214.10
GBPJPY,20260123,030600,214.10,214.10,214.10,214.10
GBPJPY,20260123,030700,214.09,214.12,214.09,214.10
GBPJPY,20260123,030800,214.11,214.12,214.11,214.11
GBPJPY,20260123,030900,214.11,214.11,214.11,214.11
GBPJPY,20260123,031000,214.10,214.10,214.09,214.09
GBPJPY,20260123,031100,214.09,214.09,214.08,214.08
GBPJPY,20260123,031200,214.07,214.08,214.07,214.08
GBPJPY,20260123,031300,214.07,214.07,214.07,214.07
GBPJPY,20260123,031400,214.07,214.08,214.07,214.08
GBPJPY,20260123,031500,214.08,214.08,214.08,214.08
GBPJPY,20260123,031600,214.07,214.07,214.07,214.07
GBPJPY,20260123,031700,214.07,214.07,214.06,214.06
GBPJPY,20260123,031800,214.05,214.05,214.05,214.05
GBPJPY,20260123,031900,214.05,214.07,214.05,214.06
GBPJPY,20260123,032000,214.07,214.08,214.07,214.08
GBPJPY,20260123,032100,214.07,214.07,214.03,214.03
GBPJPY,20260123,032200,214.04,214.04,214.04,214.04
GBPJPY,20260123,032300,214.04,214.04,214.04,214.04
GBPJPY,20260123,032400,214.05,214.05,214.04,214.04
GBPJPY,20260123,032500,214.04,214.04,214.04,214.04
GBPJPY,20260123,032600,214.03,214.03,214.03,214.03
GBPJPY,20260123,032700,214.03,214.04,214.03,214.03
GBPJPY,20260123,032800,214.02,214.02,214.01,214.01
GBPJPY,20260123,032900,214.00,214.00,213.99,213.99
GBPJPY,20260123,033000,213.98,213.98,213.97,213.97
GBPJPY,20260123,033100,213.98,213.99,213.98,213.99
GBPJPY,20260123,033200,213.99,213.99,213.98,213.98
GBPJPY,20260123,033300,213.98,213.98,213.98,213.98
GBPJPY,20260123,033400,213.99,213.99,213.96,213.96
GBPJPY,20260123,033500,213.96,213.96,213.96,213.96
GBPJPY,20260123,033600,213.97,213.99,213.97,213.99
GBPJPY,20260123,033700,213.99,213.99,213.99,213.99
GBPJPY,20260123,033800,213.98,213.98,213.96,213.98
GBPJPY,20260123,033900,213.97,213.97,213.96,213.96
GBPJPY,20260123,034000,213.96,213.97,213.96,213.96
GBPJPY,20260123,034100,213.95,213.95,213.95,213.95
GBPJPY,20260123,034200,213.94,213.94,213.92,213.92
GBPJPY,20260123,034300,213.91,213.91,213.90,213.91
GBPJPY,20260123,034400,213.90,213.90,213.90,213.90
GBPJPY,20260123,034500,213.90,213.90,213.89,213.89
GBPJPY,20260123,034600,213.88,213.88,213.86,213.86
GBPJPY,20260123,034700,213.87,213.88,213.87,213.88
GBPJPY,20260123,034800,213.88,213.88,213.88,213.88
GBPJPY,20260123,034900,213.89,213.91,213.89,213.91
GBPJPY,20260123,035000,213.92,213.98,213.92,213.98
GBPJPY,20260123,035100,213.99,213.99,213.98,213.98
GBPJPY,20260123,035200,213.97,213.98,213.97,213.98
GBPJPY,20260123,035300,213.98,213.98,213.94,213.94
GBPJPY,20260123,035400,213.93,213.93,213.89,213.89
GBPJPY,20260123,035500,213.90,213.91,213.86,213.88
GBPJPY,20260123,035600,213.89,213.91,213.89,213.91
GBPJPY,20260123,035700,213.92,213.93,213.92,213.93
GBPJPY,20260123,035800,213.94,213.95,213.93,213.93
GBPJPY,20260123,035900,213.94,213.96,213.94,213.95
GBPJPY,20260123,040000,213.95,213.95,213.95,213.95
GBPJPY,20260123,040100,213.96,213.96,213.94,213.94
GBPJPY,20260123,040200,213.93,213.94,213.93,213.94
GBPJPY,20260123,040300,213.94,213.95,213.93,213.93
GBPJPY,20260123,040400,213.94,213.94,213.94,213.94
GBPJPY,20260123,040500,213.94,213.97,213.94,213.97
GBPJPY,20260123,040600,213.97,213.97,213.97,213.97
GBPJPY,20260123,040700,213.96,213.98,213.96,213.98
GBPJPY,20260123,040800,213.97,214.04,213.93,214.04
GBPJPY,20260123,040900,214.05,214.14,214.05,214.11
GBPJPY,20260123,041000,214.10,214.10,213.95,213.99
GBPJPY,20260123,041100,213.98,214.01,213.98,214.01
GBPJPY,20260123,041200,214.00,214.04,213.99,214.04
GBPJPY,20260123,041300,214.05,214.08,214.05,214.08
GBPJPY,20260123,041400,214.07,214.07,214.04,214.04
GBPJPY,20260123,041500,214.05,214.05,214.03,214.03
GBPJPY,20260123,041600,214.02,214.02,213.99,213.99
GBPJPY,20260123,041700,214.00,214.06,214.00,214.04
GBPJPY,20260123,041800,214.05,214.05,214.02,214.02
GBPJPY,20260123,041900,214.01,214.02,214.01,214.02
GBPJPY,20260123,042000,214.04,214.04,214.04,214.04
GBPJPY,20260123,042100,214.02,214.02,214.02,214.02
GBPJPY,20260123,042200,214.02,214.07,214.02,214.07
GBPJPY,20260123,042300,214.06,214.06,214.06,214.06
GBPJPY,20260123,042400,214.06,214.06,214.04,214.04
GBPJPY,20260123,042500,214.04,214.04,214.04,214.04
GBPJPY,20260123,042600,214.05,214.05,214.05,214.05
GBPJPY,20260123,042700,214.06,214.06,214.05,214.05
GBPJPY,20260123,042800,214.06,214.06,214.05,214.06
GBPJPY,20260123,042900,214.05,214.05,214.04,214.04
GBPJPY,20260123,043000,214.05,214.07,214.05,214.05
GBPJPY,20260123,043100,214.06,214.08,214.06,214.06
GBPJPY,20260123,043200,214.05,214.07,214.05,214.06
GBPJPY,20260123,043300,214.07,214.08,214.06,214.07
GBPJPY,20260123,043400,214.08,214.10,214.08,214.08
GBPJPY,20260123,043500,214.08,214.08,214.08,214.08
GBPJPY,20260123,043600,214.07,214.07,214.01,214.01
GBPJPY,20260123,043700,213.99,213.99,213.99,213.99
GBPJPY,20260123,043800,214.00,214.01,213.99,213.99
GBPJPY,20260123,043900,213.98,213.98,213.98,213.98
GBPJPY,20260123,044000,213.97,213.97,213.93,213.94
GBPJPY,20260123,044100,213.94,213.94,213.94,213.94
GBPJPY,20260123,044200,213.93,213.93,213.91,213.92
GBPJPY,20260123,044300,213.91,213.91,213.88,213.88
GBPJPY,20260123,044400,213.87,213.87,213.86,213.86
GBPJPY,20260123,044500,213.87,213.90,213.87,213.90
GBPJPY,20260123,044600,213.91,213.92,213.91,213.91
GBPJPY,20260123,044700,213.90,213.92,213.90,213.92
GBPJPY,20260123,044800,213.93,213.94,213.93,213.94
GBPJPY,20260123,044900,213.93,213.96,213.93,213.96
GBPJPY,20260123,045000,213.96,213.96,213.96,213.96
GBPJPY,20260123,045100,213.95,213.95,213.92,213.92
GBPJPY,20260123,045200,213.93,213.94,213.93,213.94
GBPJPY,20260123,045300,213.93,213.93,213.91,213.93
GBPJPY,20260123,045400,213.94,213.94,213.93,213.93
GBPJPY,20260123,045500,213.93,213.95,213.92,213.95
GBPJPY,20260123,045600,213.96,213.96,213.94,213.94
GBPJPY,20260123,045700,213.94,213.94,213.94,213.94
GBPJPY,20260123,045800,213.93,213.93,213.92,213.92
GBPJPY,20260123,045900,213.93,213.95,213.93,213.95
GBPJPY,20260123,050000,213.95,213.95,213.95,213.95
GBPJPY,20260123,050100,213.96,213.98,213.96,213.97
GBPJPY,20260123,050200,213.96,213.98,213.96,213.98
GBPJPY,20260123,050300,213.97,213.97,213.96,213.96
GBPJPY,20260123,050400,213.96,213.96,213.95,213.95
GBPJPY,20260123,050500,213.95,213.95,213.95,213.95
GBPJPY,20260123,050600,213.94,213.94,213.93,213.94
GBPJPY,20260123,050700,213.93,213.93,213.92,213.92
GBPJPY,20260123,050800,213.91,213.95,213.91,213.95
GBPJPY,20260123,050900,213.95,213.96,213.95,213.96
GBPJPY,20260123,051000,213.97,213.99,213.97,213.99
GBPJPY,20260123,051100,214.00,214.00,213.99,213.99
GBPJPY,20260123,051200,213.98,213.99,213.98,213.98
GBPJPY,20260123,051300,213.96,213.96,213.93,213.93
GBPJPY,20260123,051400,213.92,213.94,213.92,213.94
GBPJPY,20260123,051500,213.95,213.95,213.94,213.94
GBPJPY,20260123,051600,213.93,213.94,213.93,213.94
GBPJPY,20260123,051700,213.94,213.94,213.94,213.94
GBPJPY,20260123,051800,213.96,213.96,213.96,213.96
GBPJPY,20260123,051900,213.97,213.98,213.97,213.98
GBPJPY,20260123,052000,213.99,213.99,213.99,213.99
GBPJPY,20260123,052100,213.98,213.98,213.98,213.98
GBPJPY,20260123,052200,213.98,213.98,213.98,213.98
GBPJPY,20260123,052300,213.97,213.99,213.97,213.99
GBPJPY,20260123,052400,213.99,213.99,213.99,213.99
GBPJPY,20260123,052500,213.99,213.99,213.99,213.99
GBPJPY,20260123,052600,213.99,213.99,213.99,213.99
GBPJPY,20260123,052700,213.98,213.98,213.97,213.98
GBPJPY,20260123,052800,213.98,213.98,213.98,213.98
GBPJPY,20260123,052900,213.98,213.98,213.98,213.98
GBPJPY,20260123,053000,214.00,214.00,214.00,214.00
GBPJPY,20260123,053100,214.00,214.02,214.00,214.02
GBPJPY,20260123,053200,214.02,214.02,214.02,214.02
GBPJPY,20260123,053300,214.02,214.02,214.02,214.02
GBPJPY,20260123,053400,214.03,214.03,214.03,214.03
GBPJPY,20260123,053500,214.02,214.02,214.02,214.02
GBPJPY,20260123,053600,214.02,214.02,214.02,214.02
GBPJPY,20260123,053700,214.02,214.02,214.01,214.02
GBPJPY,20260123,053800,214.01,214.02,214.01,214.02
GBPJPY,20260123,053900,214.02,214.02,214.02,214.02
GBPJPY,20260123,054000,214.03,214.03,214.02,214.02
GBPJPY,20260123,054100,214.01,214.01,214.01,214.01
GBPJPY,20260123,054200,214.02,214.03,214.02,214.03
GBPJPY,20260123,054300,214.04,214.04,214.04,214.04
GBPJPY,20260123,054400,214.04,214.04,214.04,214.04
GBPJPY,20260123,054500,214.04,214.04,214.04,214.04
GBPJPY,20260123,054600,214.02,214.02,214.01,214.01
GBPJPY,20260123,054700,214.00,214.00,213.99,213.99
GBPJPY,20260123,054800,214.00,214.00,213.99,213.99
GBPJPY,20260123,054900,213.98,213.99,213.98,213.99
GBPJPY,20260123,055000,213.98,213.98,213.98,213.98
GBPJPY,20260123,055100,213.99,214.00,213.99,213.99
GBPJPY,20260123,055200,213.98,213.99,213.98,213.98
GBPJPY,20260123,055300,213.98,213.99,213.98,213.99
GBPJPY,20260123,055400,213.99,213.99,213.99,213.99
GBPJPY,20260123,055500,213.99,213.99,213.99,213.99
GBPJPY,20260123,055600,213.98,213.99,213.98,213.99
GBPJPY,20260123,055700,213.98,213.98,213.97,213.97
GBPJPY,20260123,055800,213.98,213.98,213.98,213.98
GBPJPY,20260123,055900,213.97,213.97,213.96,213.96
GBPJPY,20260123,060000,213.95,213.95,213.95,213.95
GBPJPY,20260123,060100,213.96,213.98,213.96,213.98
GBPJPY,20260123,060200,213.98,213.98,213.96,213.96
GBPJPY,20260123,060300,213.97,213.97,213.97,213.97
GBPJPY,20260123,060400,213.97,214.00,213.97,213.99
GBPJPY,20260123,060500,213.98,213.99,213.98,213.99
GBPJPY,20260123,060600,213.98,213.99,213.98,213.99
GBPJPY,20260123,060700,213.99,213.99,213.99,213.99
GBPJPY,20260123,060800,213.99,213.99,213.99,213.99
GBPJPY,20260123,060900,214.01,214.01,214.01,214.01
GBPJPY,20260123,061000,214.02,214.02,214.01,214.01
GBPJPY,20260123,061100,214.02,214.04,214.02,214.04
GBPJPY,20260123,061200,214.03,214.03,214.01,214.01
GBPJPY,20260123,061300,214.00,214.00,214.00,214.00
GBPJPY,20260123,061400,214.00,214.00,214.00,214.00
GBPJPY,20260123,061500,214.00,214.00,214.00,214.00
GBPJPY,20260123,061600,214.00,214.00,213.98,213.98
GBPJPY,20260123,061700,213.98,213.98,213.95,213.95
GBPJPY,20260123,061800,213.94,213.95,213.93,213.95
GBPJPY,20260123,061900,213.94,213.94,213.92,213.92
GBPJPY,20260123,062000,213.93,213.93,213.89,213.90
GBPJPY,20260123,062100,213.91,213.92,213.91,213.92
GBPJPY,20260123,062200,213.91,213.93,213.91,213.93
GBPJPY,20260123,062300,213.94,213.94,213.93,213.94
GBPJPY,20260123,062400,213.95,213.96,213.95,213.96
GBPJPY,20260123,062500,213.95,213.96,213.95,213.96
GBPJPY,20260123,062600,213.98,213.99,213.98,213.99
GBPJPY,20260123,062700,213.98,213.99,213.98,213.98
GBPJPY,20260123,062800,213.97,213.97,213.96,213.96
GBPJPY,20260123,062900,213.95,213.95,213.95,213.95
GBPJPY,20260123,063000,213.95,213.95,213.95,213.95
GBPJPY,20260123,063100,213.95,213.95,213.94,213.94
GBPJPY,20260123,063200,213.94,213.95,213.94,213.94
GBPJPY,20260123,063300,213.93,213.96,213.93,213.96
GBPJPY,20260123,063400,213.96,213.96,213.96,213.96
GBPJPY,20260123,063500,213.97,213.97,213.95,213.95
GBPJPY,20260123,063600,213.94,213.96,213.94,213.95
GBPJPY,20260123,063700,213.95,213.95,213.95,213.95
GBPJPY,20260123,063800,213.95,213.95,213.95,213.95
GBPJPY,20260123,063900,213.96,213.96,213.96,213.96
GBPJPY,20260123,064000,213.97,214.01,213.97,214.01
GBPJPY,20260123,064100,214.02,214.04,214.02,214.04
GBPJPY,20260123,064200,214.04,214.04,214.04,214.04
GBPJPY,20260123,064300,214.03,214.03,214.02,214.02
GBPJPY,20260123,064400,214.01,214.01,214.01,214.01
GBPJPY,20260123,064500,214.02,214.02,214.01,214.01
GBPJPY,20260123,064600,214.02,214.03,214.02,214.03
GBPJPY,20260123,064700,214.03,214.03,214.03,214.03
GBPJPY,20260123,064800,214.04,214.04,214.02,214.02
GBPJPY,20260123,064900,214.02,214.02,214.02,214.02
GBPJPY,20260123,065000,214.02,214.04,214.02,214.04
GBPJPY,20260123,065100,214.04,214.04,214.04,214.04
GBPJPY,20260123,065200,214.05,214.06,214.05,214.06
GBPJPY,20260123,065300,214.05,214.05,214.04,214.04
GBPJPY,20260123,065400,214.05,214.05,214.04,214.05
GBPJPY,20260123,065500,214.06,214.06,214.06,214.06
GBPJPY,20260123,065600,214.07,214.07,214.07,214.07
GBPJPY,20260123,065700,214.08,214.08,214.08,214.08
GBPJPY,20260123,065800,214.08,214.08,214.08,214.08
GBPJPY,20260123,065900,214.08,214.08,214.08,214.08
GBPJPY,20260123,070000,214.07,214.08,214.07,214.08
GBPJPY,20260123,070100,214.09,214.09,214.08,214.08
GBPJPY,20260123,070200,214.09,214.09,214.08,214.08
GBPJPY,20260123,070300,214.09,214.09,214.06,214.06
GBPJPY,20260123,070400,214.07,214.07,214.06,214.06
GBPJPY,20260123,070500,214.07,214.07,214.06,214.06
GBPJPY,20260123,070600,214.05,214.05,214.04,214.04
GBPJPY,20260123,070700,214.04,214.04,214.02,214.02
GBPJPY,20260123,070800,214.03,214.04,214.03,214.04
GBPJPY,20260123,070900,214.04,214.04,214.03,214.03
GBPJPY,20260123,071000,214.02,214.02,214.01,214.01
GBPJPY,20260123,071100,214.00,214.01,214.00,214.00
GBPJPY,20260123,071200,213.99,213.99,213.99,213.99
GBPJPY,20260123,071300,213.99,214.01,213.99,214.01
GBPJPY,20260123,071400,214.00,214.00,213.98,213.99
GBPJPY,20260123,071500,213.99,213.99,213.99,213.99
GBPJPY,20260123,071600,213.98,213.98,213.98,213.98
GBPJPY,20260123,071700,213.98,213.99,213.98,213.99
GBPJPY,20260123,071800,214.00,214.00,214.00,214.00
GBPJPY,20260123,071900,213.99,213.99,213.98,213.98
GBPJPY,20260123,072000,213.97,213.99,213.97,213.99
GBPJPY,20260123,072100,213.98,213.98,213.97,213.98
GBPJPY,20260123,072200,213.99,213.99,213.99,213.99
GBPJPY,20260123,072300,213.99,213.99,213.99,213.99
GBPJPY,20260123,072400,213.99,213.99,213.99,213.99
GBPJPY,20260123,072500,214.00,214.01,214.00,214.01
GBPJPY,20260123,072600,214.01,214.04,214.01,214.04
GBPJPY,20260123,072700,214.05,214.05,214.03,214.03
GBPJPY,20260123,072800,214.02,214.02,214.02,214.02
GBPJPY,20260123,072900,214.03,214.03,214.01,214.02
GBPJPY,20260123,073000,214.01,214.04,214.01,214.01
GBPJPY,20260123,073100,214.02,214.04,214.02,214.04
GBPJPY,20260123,073200,214.03,214.03,214.01,214.02
GBPJPY,20260123,073300,214.03,214.04,214.03,214.04
GBPJPY,20260123,073400,214.05,214.07,214.05,214.07
GBPJPY,20260123,073500,214.06,214.06,214.03,214.03
GBPJPY,20260123,073600,214.02,214.02,213.96,213.99
GBPJPY,20260123,073700,213.98,213.98,213.95,213.98
GBPJPY,20260123,073800,213.99,213.99,213.96,213.97
GBPJPY,20260123,073900,213.96,213.96,213.92,213.95
GBPJPY,20260123,074000,213.96,214.10,213.96,214.08
GBPJPY,20260123,074100,214.09,214.18,214.09,214.15
GBPJPY,20260123,074200,214.14,214.16,214.10,214.11
GBPJPY,20260123,074300,214.12,214.13,214.11,214.13
GBPJPY,20260123,074400,214.12,214.12,214.11,214.11
GBPJPY,20260123,074500,214.10,214.16,214.09,214.13
GBPJPY,20260123,074600,214.14,214.18,214.12,214.13
GBPJPY,20260123,074700,214.12,214.18,214.12,214.15
GBPJPY,20260123,074800,214.14,214.24,214.14,214.24
GBPJPY,20260123,074900,214.25,214.29,214.25,214.27
GBPJPY,20260123,075000,214.28,214.29,214.23,214.23
GBPJPY,20260123,075100,214.24,214.27,214.24,214.26
GBPJPY,20260123,075200,214.27,214.32,214.27,214.30
GBPJPY,20260123,075300,214.31,214.31,214.24,214.24
GBPJPY,20260123,075400,214.23,214.23,214.14,214.21
GBPJPY,20260123,075500,214.22,214.26,214.22,214.25
GBPJPY,20260123,075600,214.23,214.24,214.21,214.23
GBPJPY,20260123,075700,214.24,214.29,214.20,214.21
GBPJPY,20260123,075800,214.22,214.23,214.20,214.20
GBPJPY,20260123,075900,214.18,214.20,214.16,214.20
GBPJPY,20260123,080000,214.19,214.19,214.16,214.17
GBPJPY,20260123,080100,214.18,214.39,214.18,214.39
GBPJPY,20260123,080200,214.37,214.38,214.33,214.33
GBPJPY,20260123,080300,214.34,214.38,214.34,214.35
GBPJPY,20260123,080400,214.34,214.35,214.29,214.29
GBPJPY,20260123,080500,214.30,214.30,214.28,214.29
GBPJPY,20260123,080600,214.30,214.32,214.28,214.28
GBPJPY,20260123,080700,214.27,214.29,214.26,214.29
GBPJPY,20260123,080800,214.30,214.32,214.30,214.32
GBPJPY,20260123,080900,214.31,214.31,214.29,214.30
GBPJPY,20260123,081000,214.29,214.33,214.29,214.33
GBPJPY,20260123,081100,214.34,214.36,214.32,214.33
GBPJPY,20260123,081200,214.34,214.37,214.34,214.36
GBPJPY,20260123,081300,214.37,214.39,214.36,214.36
GBPJPY,20260123,081400,214.36,214.38,214.36,214.38
GBPJPY,20260123,081500,214.39,214.39,214.38,214.38
GBPJPY,20260123,081600,214.39,214.39,214.34,214.34
GBPJPY,20260123,081700,214.35,214.37,214.35,214.37
GBPJPY,20260123,081800,214.38,214.40,214.38,214.40
GBPJPY,20260123,081900,214.39,214.40,214.39,214.40
GBPJPY,20260123,082000,214.41,214.43,214.40,214.43
GBPJPY,20260123,082100,214.45,214.51,214.45,214.51
GBPJPY,20260123,082200,214.50,214.53,214.50,214.52
GBPJPY,20260123,082300,214.53,214.60,214.53,214.60
GBPJPY,20260123,082400,214.61,214.61,214.59,214.61
GBPJPY,20260123,082500,214.60,214.61,214.59,214.59
GBPJPY,20260123,082600,214.60,214.66,214.60,214.66
GBPJPY,20260123,082700,214.67,214.70,214.66,214.67
GBPJPY,20260123,082800,214.68,214.69,214.67,214.69
GBPJPY,20260123,082900,214.70,214.73,214.70,214.71
GBPJPY,20260123,083000,214.70,214.70,214.68,214.69
GBPJPY,20260123,083100,214.68,214.71,214.67,214.68
GBPJPY,20260123,083200,214.69,214.73,214.68,214.73
GBPJPY,20260123,083300,214.72,214.74,214.70,214.74
GBPJPY,20260123,083400,214.76,214.76,214.72,214.74
GBPJPY,20260123,083500,214.75,214.77,214.74,214.76
GBPJPY,20260123,083600,214.77,214.79,214.76,214.79
GBPJPY,20260123,083700,214.80,214.81,214.80,214.81
GBPJPY,20260123,083800,214.82,214.82,214.80,214.81
GBPJPY,20260123,083900,214.80,214.80,214.71,214.71
GBPJPY,20260123,084000,214.73,214.73,214.70,214.72
GBPJPY,20260123,084100,214.73,214.76,214.73,214.73
GBPJPY,20260123,084200,214.71,214.71,214.62,214.62
GBPJPY,20260123,084300,214.61,214.62,214.57,214.57
GBPJPY,20260123,084400,214.58,214.58,212.86,213.49
GBPJPY,20260123,084500,213.51,213.58,212.57,212.57
GBPJPY,20260123,084600,212.58,213.32,212.58,213.04
GBPJPY,20260123,084700,213.03,213.33,212.91,213.33
GBPJPY,20260123,084800,213.32,213.52,213.14,213.52
GBPJPY,20260123,084900,213.55,213.57,213.38,213.38
GBPJPY,20260123,085000,213.37,213.48,213.18,213.41
GBPJPY,20260123,085100,213.42,213.51,213.33,213.45
GBPJPY,20260123,085200,213.44,213.51,213.42,213.51
GBPJPY,20260123,085300,213.50,213.50,213.45,213.46
GBPJPY,20260123,085400,213.48,213.49,213.35,213.36
GBPJPY,20260123,085500,213.39,213.48,213.38,213.46
GBPJPY,20260123,085600,213.47,213.52,213.45,213.49
GBPJPY,20260123,085700,213.48,213.69,213.48,213.69
GBPJPY,20260123,085800,213.68,213.75,213.53,213.55
GBPJPY,20260123,085900,213.57,213.61,213.54,213.58
GBPJPY,20260123,090000,213.63,213.68,213.62,213.68
GBPJPY,20260123,090100,213.67,213.67,213.43,213.49
GBPJPY,20260123,090200,213.45,213.51,213.39,213.45
GBPJPY,20260123,090300,213.46,213.61,213.46,213.55
GBPJPY,20260123,090400,213.56,213.62,213.56,213.58
GBPJPY,20260123,090500,213.59,213.65,213.59,213.61
GBPJPY,20260123,090600,213.62,213.64,213.54,213.54
GBPJPY,20260123,090700,213.55,213.55,213.46,213.54
GBPJPY,20260123,090800,213.56,213.59,213.48,213.49
GBPJPY,20260123,090900,213.48,213.49,213.43,213.46
GBPJPY,20260123,091000,213.47,213.52,213.47,213.51
GBPJPY,20260123,091100,213.50,213.54,213.49,213.50
GBPJPY,20260123,091200,213.51,213.58,213.51,213.57
GBPJPY,20260123,091300,213.56,213.59,213.51,213.54
GBPJPY,20260123,091400,213.55,213.55,213.50,213.54
GBPJPY,20260123,091500,213.55,213.62,213.54,213.56
GBPJPY,20260123,091600,213.57,213.59,213.53,213.54
GBPJPY,20260123,091700,213.53,213.54,213.50,213.52
GBPJPY,20260123,091800,213.53,213.54,213.53,213.53
GBPJPY,20260123,091900,213.54,213.56,213.53,213.55
GBPJPY,20260123,092000,213.54,213.56,213.52,213.52
GBPJPY,20260123,092100,213.51,213.54,213.33,213.42
GBPJPY,20260123,092200,213.43,213.51,213.42,213.45
GBPJPY,20260123,092300,213.44,213.50,213.44,213.49
GBPJPY,20260123,092400,213.48,213.53,213.48,213.53
GBPJPY,20260123,092500,213.54,213.55,213.49,213.50
GBPJPY,20260123,092600,213.49,213.54,213.49,213.52
GBPJPY,20260123,092700,213.53,213.55,213.51,213.54
GBPJPY,20260123,092800,213.53,213.56,213.53,213.56
GBPJPY,20260123,092900,213.55,213.55,213.53,213.53
GBPJPY,20260123,093000,213.52,213.52,213.52,213.52
GBPJPY,20260123,093100,213.53,213.53,213.48,213.52
GBPJPY,20260123,093200,213.53,213.59,213.53,213.58
GBPJPY,20260123,093300,213.59,213.64,213.56,213.61
GBPJPY,20260123,093400,213.60,213.65,213.60,213.65
GBPJPY,20260123,093500,213.64,213.66,213.61,213.66
GBPJPY,20260123,093600,213.67,213.67,213.62,213.63
GBPJPY,20260123,093700,213.64,213.67,213.64,213.67
GBPJPY,20260123,093800,213.68,213.68,213.66,213.67
GBPJPY,20260123,093900,213.68,213.69,213.66,213.67
GBPJPY,20260123,094000,213.68,213.68,213.65,213.65
GBPJPY,20260123,094100,213.66,213.70,213.66,213.67
GBPJPY,20260123,094200,213.68,213.68,213.61,213.62
GBPJPY,20260123,094300,213.63,213.64,213.62,213.62
GBPJPY,20260123,094400,213.63,213.65,213.62,213.62
GBPJPY,20260123,094500,213.61,213.61,213.54,213.54
GBPJPY,20260123,094600,213.55,213.59,213.54,213.59
GBPJPY,20260123,094700,213.60,213.60,213.57,213.59
GBPJPY,20260123,094800,213.58,213.58,213.52,213.53
GBPJPY,20260123,094900,213.52,213.52,213.44,213.45
GBPJPY,20260123,095000,213.46,213.46,213.43,213.45
GBPJPY,20260123,095100,213.46,213.49,213.42,213.42
GBPJPY,20260123,095200,213.41,213.41,213.39,213.41
GBPJPY,20260123,095300,213.42,213.44,213.39,213.40
GBPJPY,20260123,095400,213.41,213.46,213.41,213.46
GBPJPY,20260123,095500,213.45,213.46,213.42,213.46
GBPJPY,20260123,095600,213.45,213.45,213.41,213.42
GBPJPY,20260123,095700,213.43,213.46,213.43,213.44
GBPJPY,20260123,095800,213.43,213.46,213.42,213.46
GBPJPY,20260123,095900,213.47,213.51,213.47,213.50
GBPJPY,20260123,100000,213.49,213.49,213.43,213.46
GBPJPY,20260123,100100,213.47,213.47,213.40,213.43
GBPJPY,20260123,100200,213.44,213.45,213.44,213.44
GBPJPY,20260123,100300,213.43,213.43,213.39,213.40
GBPJPY,20260123,100400,213.39,213.40,213.38,213.40
GBPJPY,20260123,100500,213.39,213.39,213.33,213.36
GBPJPY,20260123,100600,213.35,213.39,213.34,213.35
GBPJPY,20260123,100700,213.34,213.34,213.20,213.28
GBPJPY,20260123,100800,213.27,213.36,213.27,213.33
GBPJPY,20260123,100900,213.32,213.32,213.24,213.24
GBPJPY,20260123,101000,213.25,213.33,213.25,213.28
GBPJPY,20260123,101100,213.27,213.27,213.18,213.21
GBPJPY,20260123,101200,213.22,213.28,213.21,213.28
GBPJPY,20260123,101300,213.27,213.36,213.26,213.36
GBPJPY,20260123,101400,213.35,213.35,213.27,213.30
GBPJPY,20260123,101500,213.29,213.29,213.26,213.29
GBPJPY,20260123,101600,213.28,213.33,213.25,213.30
GBPJPY,20260123,101700,213.31,213.37,213.31,213.37
GBPJPY,20260123,101800,213.36,213.39,213.36,213.37
GBPJPY,20260123,101900,213.36,213.39,213.35,213.39
GBPJPY,20260123,102000,213.40,213.42,213.39,213.41
GBPJPY,20260123,102100,213.40,213.42,213.33,213.33
GBPJPY,20260123,102200,213.32,213.36,213.31,213.33
GBPJPY,20260123,102300,213.32,213.33,213.32,213.32
GBPJPY,20260123,102400,213.31,213.32,213.30,213.30
GBPJPY,20260123,102500,213.29,213.29,213.29,213.29
GBPJPY,20260123,102600,213.29,213.32,213.29,213.29
GBPJPY,20260123,102700,213.28,213.31,213.27,213.29
GBPJPY,20260123,102800,213.28,213.30,213.22,213.29
GBPJPY,20260123,102900,213.28,213.29,213.27,213.29
GBPJPY,20260123,103000,213.30,213.32,213.29,213.29
GBPJPY,20260123,103100,213.32,213.51,213.32,213.49
GBPJPY,20260123,103200,213.48,213.52,213.48,213.52
GBPJPY,20260123,103300,213.54,213.54,213.49,213.51
GBPJPY,20260123,103400,213.52,213.54,213.51,213.52
GBPJPY,20260123,103500,213.51,213.52,213.49,213.52
GBPJPY,20260123,103600,213.53,213.55,213.52,213.52
GBPJPY,20260123,103700,213.51,213.51,213.49,213.51
GBPJPY,20260123,103800,213.52,213.52,213.48,213.49
GBPJPY,20260123,103900,213.51,213.55,213.51,213.55
GBPJPY,20260123,104000,213.56,213.58,213.56,213.58
GBPJPY,20260123,104100,213.59,213.62,213.59,213.62
GBPJPY,20260123,104200,213.61,213.61,213.56,213.58
GBPJPY,20260123,104300,213.59,213.59,213.52,213.54
GBPJPY,20260123,104400,213.55,213.56,213.52,213.56
GBPJPY,20260123,104500,213.55,213.61,213.54,213.61
GBPJPY,20260123,104600,213.62,213.71,213.62,213.71
GBPJPY,20260123,104700,213.70,213.70,213.65,213.68
GBPJPY,20260123,104800,213.67,213.71,213.65,213.68
GBPJPY,20260123,104900,213.70,213.75,213.70,213.74
GBPJPY,20260123,105000,213.73,213.76,213.72,213.76
GBPJPY,20260123,105100,213.77,213.78,213.76,213.77
GBPJPY,20260123,105200,213.78,213.78,213.76,213.77
GBPJPY,20260123,105300,213.78,213.80,213.77,213.79
GBPJPY,20260123,105400,213.78,213.80,213.77,213.78
GBPJPY,20260123,105500,213.79,213.80,213.78,213.79
GBPJPY,20260123,105600,213.78,213.80,213.78,213.79
GBPJPY,20260123,105700,213.80,213.83,213.80,213.83
GBPJPY,20260123,105800,213.82,213.82,213.79,213.79
GBPJPY,20260123,105900,213.80,213.80,213.73,213.73
GBPJPY,20260123,110000,213.72,213.74,213.70,213.74
GBPJPY,20260123,110100,213.73,213.79,213.72,213.79
GBPJPY,20260123,110200,213.80,213.80,213.76,213.77
GBPJPY,20260123,110300,213.79,213.81,213.77,213.77
GBPJPY,20260123,110400,213.76,213.76,213.71,213.71
GBPJPY,20260123,110500,213.70,213.80,213.70,213.78
GBPJPY,20260123,110600,213.77,213.85,213.77,213.84
GBPJPY,20260123,110700,213.85,213.91,213.83,213.91
GBPJPY,20260123,110800,213.92,213.93,213.89,213.93
GBPJPY,20260123,110900,213.94,213.95,213.93,213.95
GBPJPY,20260123,111000,213.96,213.96,213.95,213.96
GBPJPY,20260123,111100,213.95,213.96,213.92,213.92
GBPJPY,20260123,111200,213.91,213.92,213.90,213.91
GBPJPY,20260123,111300,213.90,213.91,213.90,213.91
GBPJPY,20260123,111400,213.90,213.90,213.89,213.89
GBPJPY,20260123,111500,213.90,213.90,213.86,213.86
GBPJPY,20260123,111600,213.87,213.87,213.86,213.86
GBPJPY,20260123,111700,213.87,213.92,213.87,213.91
GBPJPY,20260123,111800,213.92,213.94,213.92,213.93
GBPJPY,20260123,111900,213.94,213.94,213.91,213.92
GBPJPY,20260123,112000,213.93,213.94,213.92,213.92
GBPJPY,20260123,112100,213.93,213.93,213.90,213.92
GBPJPY,20260123,112200,213.93,213.93,213.92,213.92
GBPJPY,20260123,112300,213.93,213.97,213.93,213.95
GBPJPY,20260123,112400,213.94,213.94,213.92,213.93
GBPJPY,20260123,112500,213.92,213.92,213.90,213.92
GBPJPY,20260123,112600,213.93,213.95,213.93,213.94
GBPJPY,20260123,112700,213.93,213.93,213.92,213.93
GBPJPY,20260123,112800,213.92,213.93,213.92,213.93
GBPJPY,20260123,112900,213.92,213.93,213.90,213.93
GBPJPY,20260123,113000,213.92,213.97,213.92,213.97
GBPJPY,20260123,113100,213.98,214.00,213.98,213.99
GBPJPY,20260123,113200,214.00,214.03,214.00,214.02
GBPJPY,20260123,113300,214.01,214.02,214.01,214.01
GBPJPY,20260123,113400,214.00,214.00,213.98,213.99
GBPJPY,20260123,113500,214.00,214.02,214.00,214.02
GBPJPY,20260123,113600,214.03,214.04,214.03,214.04
GBPJPY,20260123,113700,214.05,214.07,214.05,214.07
GBPJPY,20260123,113800,214.06,214.07,214.01,214.03
GBPJPY,20260123,113900,214.02,214.02,214.01,214.01
GBPJPY,20260123,114000,214.00,214.01,214.00,214.01
GBPJPY,20260123,114100,214.02,214.03,214.02,214.03
GBPJPY,20260123,114200,214.02,214.04,214.02,214.04
GBPJPY,20260123,114300,214.03,214.03,214.03,214.03
GBPJPY,20260123,114400,214.04,214.06,214.03,214.06
GBPJPY,20260123,114500,214.07,214.07,214.03,214.03
GBPJPY,20260123,114600,214.04,214.05,214.04,214.04
GBPJPY,20260123,114700,214.04,214.04,214.04,214.04
GBPJPY,20260123,114800,214.03,214.03,214.01,214.01
GBPJPY,20260123,114900,214.00,214.01,214.00,214.01
GBPJPY,20260123,115000,214.02,214.02,214.00,214.01
GBPJPY,20260123,115100,214.00,214.00,213.99,213.99
GBPJPY,20260123,115200,213.99,213.99,213.92,213.92
GBPJPY,20260123,115300,213.93,213.96,213.93,213.96
GBPJPY,20260123,115400,213.95,213.95,213.93,213.95
GBPJPY,20260123,115500,213.96,213.97,213.96,213.96
GBPJPY,20260123,115600,213.95,213.96,213.92,213.92
GBPJPY,20260123,115700,213.91,213.93,213.91,213.92
GBPJPY,20260123,115800,213.93,213.95,213.92,213.95
GBPJPY,20260123,115900,213.96,213.96,213.95,213.96
GBPJPY,20260123,120000,213.97,213.97,213.94,213.96
GBPJPY,20260123,120100,213.95,213.95,213.92,213.94
GBPJPY,20260123,120200,213.95,213.95,213.92,213.92
GBPJPY,20260123,120300,213.91,213.92,213.89,213.92
GBPJPY,20260123,120400,213.93,214.04,213.93,214.01
GBPJPY,20260123,120500,214.02,214.02,213.98,213.99
GBPJPY,20260123,120600,214.00,214.00,213.94,213.95
GBPJPY,20260123,120700,213.94,213.98,213.94,213.98
GBPJPY,20260123,120800,213.99,213.99,213.96,213.98
GBPJPY,20260123,120900,213.99,214.00,213.98,213.99
GBPJPY,20260123,121000,213.98,213.98,213.96,213.96
GBPJPY,20260123,121100,213.98,213.99,213.98,213.99
GBPJPY,20260123,121200,214.00,214.02,214.00,214.01
GBPJPY,20260123,121300,214.02,214.04,214.02,214.04
GBPJPY,20260123,121400,214.03,214.03,214.00,214.00
GBPJPY,20260123,121500,214.01,214.04,214.01,214.04
GBPJPY,20260123,121600,214.05,214.05,214.04,214.04
GBPJPY,20260123,121700,214.04,214.08,214.04,214.07
GBPJPY,20260123,121800,214.08,214.08,214.06,214.06
GBPJPY,20260123,121900,214.05,214.05,213.90,213.95
GBPJPY,20260123,122000,213.96,214.02,213.96,214.01
GBPJPY,20260123,122100,214.02,214.02,213.98,214.01
GBPJPY,20260123,122200,214.02,214.05,214.02,214.05
GBPJPY,20260123,122300,214.05,214.05,214.03,214.03
GBPJPY,20260123,122400,214.02,214.04,214.02,214.04
GBPJPY,20260123,122500,214.03,214.04,214.03,214.04
GBPJPY,20260123,122600,214.03,214.03,214.02,214.03
GBPJPY,20260123,122700,214.04,214.06,214.03,214.06
GBPJPY,20260123,122800,214.05,214.07,214.04,214.07
GBPJPY,20260123,122900,214.06,214.06,214.06,214.06
GBPJPY,20260123,123000,214.06,214.08,214.06,214.08
GBPJPY,20260123,123100,214.07,214.08,214.07,214.08
GBPJPY,20260123,123200,214.09,214.09,214.08,214.08
GBPJPY,20260123,123300,214.09,214.11,214.08,214.11
GBPJPY,20260123,123400,214.12,214.13,214.12,214.13
GBPJPY,20260123,123500,214.12,214.12,214.11,214.11
GBPJPY,20260123,123600,214.12,214.13,214.11,214.11
GBPJPY,20260123,123700,214.12,214.12,214.12,214.12
GBPJPY,20260123,123800,214.12,214.14,214.12,214.13
GBPJPY,20260123,123900,214.12,214.12,214.12,214.12
GBPJPY,20260123,124000,214.11,214.11,214.11,214.11
GBPJPY,20260123,124100,214.12,214.13,214.12,214.13
GBPJPY,20260123,124200,214.14,214.14,214.09,214.09
GBPJPY,20260123,124300,214.08,214.08,214.05,214.05
GBPJPY,20260123,124400,214.04,214.04,214.01,214.01
GBPJPY,20260123,124500,214.00,214.01,213.97,214.00
GBPJPY,20260123,124600,213.99,213.99,213.99,213.99
GBPJPY,20260123,124700,213.99,213.99,213.98,213.99
GBPJPY,20260123,124800,213.98,214.02,213.98,214.01
GBPJPY,20260123,124900,214.02,214.03,214.01,214.01
GBPJPY,20260123,125000,214.02,214.04,214.02,214.04
GBPJPY,20260123,125100,214.05,214.05,214.04,214.04
GBPJPY,20260123,125200,214.05,214.05,214.01,214.01
GBPJPY,20260123,125300,213.99,213.99,213.93,213.93
GBPJPY,20260123,125400,213.92,213.93,213.88,213.88
GBPJPY,20260123,125500,213.87,213.87,213.84,213.85
GBPJPY,20260123,125600,213.84,213.86,213.84,213.85
GBPJPY,20260123,125700,213.84,213.84,213.83,213.83
GBPJPY,20260123,125800,213.84,213.84,213.76,213.77
GBPJPY,20260123,125900,213.76,213.76,213.72,213.72
GBPJPY,20260123,130000,213.73,213.76,213.72,213.75
GBPJPY,20260123,130100,213.74,213.76,213.74,213.74
GBPJPY,20260123,130200,213.76,213.79,213.76,213.79
GBPJPY,20260123,130300,213.77,213.78,213.75,213.77
GBPJPY,20260123,130400,213.78,213.78,213.76,213.77
GBPJPY,20260123,130500,213.76,213.76,213.74,213.76
GBPJPY,20260123,130600,213.77,213.77,213.75,213.75
GBPJPY,20260123,130700,213.76,213.76,213.76,213.76
GBPJPY,20260123,130800,213.76,213.79,213.76,213.79
GBPJPY,20260123,130900,213.80,213.80,213.78,213.78
GBPJPY,20260123,131000,213.77,213.78,213.77,213.78
GBPJPY,20260123,131100,213.79,213.83,213.79,213.83
GBPJPY,20260123,131200,213.83,213.83,213.83,213.83
GBPJPY,20260123,131300,213.82,213.83,213.82,213.83
GBPJPY,20260123,131400,213.84,213.85,213.84,213.85
GBPJPY,20260123,131500,213.85,213.86,213.85,213.85
GBPJPY,20260123,131600,213.84,213.84,213.83,213.83
GBPJPY,20260123,131700,213.84,213.85,213.84,213.85
GBPJPY,20260123,131800,213.86,213.89,213.86,213.89
GBPJPY,20260123,131900,213.90,213.91,213.90,213.91
GBPJPY,20260123,132000,213.92,213.93,213.92,213.93
GBPJPY,20260123,132100,213.92,213.92,213.92,213.92
GBPJPY,20260123,132200,213.92,213.92,213.91,213.91
GBPJPY,20260123,132300,213.90,213.91,213.90,213.91
GBPJPY,20260123,132400,213.90,213.92,213.90,213.92
GBPJPY,20260123,132500,213.93,213.94,213.91,213.91
GBPJPY,20260123,132600,213.90,213.91,213.89,213.89
GBPJPY,20260123,132700,213.89,213.89,213.89,213.89
GBPJPY,20260123,132800,213.90,213.90,213.90,213.90
GBPJPY,20260123,132900,213.91,213.92,213.91,213.92
GBPJPY,20260123,133000,213.91,213.91,213.89,213.89
GBPJPY,20260123,133100,213.90,213.92,213.90,213.92
GBPJPY,20260123,133200,213.93,213.93,213.92,213.92
GBPJPY,20260123,133300,213.92,213.94,213.92,213.94
GBPJPY,20260123,133400,213.95,213.95,213.90,213.90
GBPJPY,20260123,133500,213.89,213.89,213.88,213.89
GBPJPY,20260123,133600,213.90,213.92,213.90,213.92
GBPJPY,20260123,133700,213.92,213.92,213.92,213.92
GBPJPY,20260123,133800,213.93,213.94,213.93,213.94
GBPJPY,20260123,133900,213.95,213.98,213.95,213.98
GBPJPY,20260123,134000,213.98,213.99,213.98,213.99
GBPJPY,20260123,134100,213.99,213.99,213.99,213.99
GBPJPY,20260123,134200,214.00,214.01,214.00,214.01
GBPJPY,20260123,134300,214.01,214.01,214.01,214.01
GBPJPY,20260123,134400,214.01,214.01,214.00,214.01
GBPJPY,20260123,134500,214.02,214.08,214.02,214.05
GBPJPY,20260123,134600,214.05,214.05,214.05,214.05
GBPJPY,20260123,134700,214.06,214.07,214.05,214.06
GBPJPY,20260123,134800,214.07,214.07,214.04,214.04
GBPJPY,20260123,134900,214.05,214.05,214.04,214.04
GBPJPY,20260123,135000,214.03,214.03,214.01,214.01
GBPJPY,20260123,135100,214.00,214.00,213.97,213.98
GBPJPY,20260123,135200,213.97,213.98,213.97,213.98
GBPJPY,20260123,135300,213.99,213.99,213.97,213.97
GBPJPY,20260123,135400,213.98,213.99,213.98,213.99
GBPJPY,20260123,135500,213.99,214.01,213.99,214.01
GBPJPY,20260123,135600,214.00,214.01,213.97,213.97
GBPJPY,20260123,135700,213.98,213.98,213.96,213.96
GBPJPY,20260123,135800,213.97,213.97,213.96,213.96
GBPJPY,20260123,135900,213.97,213.97,213.93,213.93
GBPJPY,20260123,140000,213.94,213.94,213.94,213.94
GBPJPY,20260123,140100,213.93,213.98,213.93,213.98
GBPJPY,20260123,140200,213.96,213.96,213.96,213.96
GBPJPY,20260123,140300,213.95,213.95,213.95,213.95
GBPJPY,20260123,140400,213.96,213.96,213.94,213.94
GBPJPY,20260123,140500,213.93,213.97,213.93,213.96
GBPJPY,20260123,140600,213.96,213.96,213.96,213.96
GBPJPY,20260123,140700,213.97,213.98,213.96,213.98
GBPJPY,20260123,140800,213.99,214.00,213.99,213.99
GBPJPY,20260123,140900,213.98,213.98,213.95,213.95
GBPJPY,20260123,141000,213.94,213.94,213.92,213.92
GBPJPY,20260123,141100,213.90,213.91,213.89,213.90
GBPJPY,20260123,141200,213.89,213.90,213.89,213.90
GBPJPY,20260123,141300,213.91,213.95,213.91,213.95
GBPJPY,20260123,141400,213.96,213.98,213.96,213.98
GBPJPY,20260123,141500,213.99,214.00,213.99,214.00
GBPJPY,20260123,141600,214.01,214.01,213.99,213.99
GBPJPY,20260123,141700,213.98,214.00,213.97,213.99
GBPJPY,20260123,141800,213.98,214.00,213.98,214.00
GBPJPY,20260123,141900,214.01,214.02,214.00,214.00
GBPJPY,20260123,142000,214.00,214.00,213.99,213.99
GBPJPY,20260123,142100,213.98,214.00,213.98,213.99
GBPJPY,20260123,142200,213.98,213.98,213.95,213.95
GBPJPY,20260123,142300,213.95,213.95,213.95,213.95
GBPJPY,20260123,142400,213.96,213.97,213.96,213.96
GBPJPY,20260123,142500,213.97,213.97,213.97,213.97
GBPJPY,20260123,142600,213.96,213.96,213.95,213.95
GBPJPY,20260123,142700,213.96,213.96,213.92,213.93
GBPJPY,20260123,142800,213.94,213.94,213.93,213.93
GBPJPY,20260123,142900,213.93,213.95,213.92,213.94
GBPJPY,20260123,143000,213.93,213.94,213.93,213.93
GBPJPY,20260123,143100,213.92,213.93,213.92,213.93
GBPJPY,20260123,143200,213.94,213.96,213.94,213.95
GBPJPY,20260123,143300,213.94,213.96,213.94,213.96
GBPJPY,20260123,143400,213.97,213.98,213.97,213.98
GBPJPY,20260123,143500,213.97,213.97,213.95,213.96
GBPJPY,20260123,143600,213.95,213.98,213.95,213.96
GBPJPY,20260123,143700,213.95,213.96,213.95,213.95
GBPJPY,20260123,143800,213.94,213.98,213.94,213.98
GBPJPY,20260123,143900,213.97,213.98,213.96,213.96
GBPJPY,20260123,144000,213.95,213.96,213.95,213.96
GBPJPY,20260123,144100,213.97,213.98,213.97,213.98
GBPJPY,20260123,144200,213.98,213.98,213.98,213.98
GBPJPY,20260123,144300,213.99,214.01,213.99,214.00
GBPJPY,20260123,144400,213.99,214.00,213.99,214.00
GBPJPY,20260123,144500,214.01,214.01,213.98,213.98
GBPJPY,20260123,144600,213.99,213.99,213.99,213.99
GBPJPY,20260123,144700,214.00,214.01,213.99,213.99
GBPJPY,20260123,144800,214.00,214.01,214.00,214.00
GBPJPY,20260123,144900,213.99,214.00,213.99,214.00
GBPJPY,20260123,145000,213.99,213.99,213.98,213.98
GBPJPY,20260123,145100,213.99,214.04,213.99,214.04
GBPJPY,20260123,145200,214.03,214.05,214.03,214.04
GBPJPY,20260123,145300,214.03,214.03,214.02,214.02
GBPJPY,20260123,145400,214.03,214.04,214.02,214.02
GBPJPY,20260123,145500,214.03,214.04,214.01,214.02
GBPJPY,20260123,145600,214.03,214.03,214.02,214.03
GBPJPY,20260123,145700,214.02,214.03,214.02,214.02
GBPJPY,20260123,145800,214.02,214.02,214.02,214.02
GBPJPY,20260123,145900,214.03,214.04,214.02,214.02
GBPJPY,20260123,150000,214.03,214.04,214.03,214.03
GBPJPY,20260123,150100,214.04,214.04,214.04,214.04
GBPJPY,20260123,150200,214.03,214.04,214.00,214.00
GBPJPY,20260123,150300,214.01,214.03,214.01,214.02
GBPJPY,20260123,150400,214.01,214.03,214.01,214.03
GBPJPY,20260123,150500,214.04,214.07,214.04,214.07
GBPJPY,20260123,150600,214.08,214.10,214.08,214.08
GBPJPY,20260123,150700,214.07,214.08,214.07,214.08
GBPJPY,20260123,150800,214.07,214.08,214.07,214.08
GBPJPY,20260123,150900,214.09,214.10,214.09,214.09
GBPJPY,20260123,151000,214.10,214.10,214.08,214.08
GBPJPY,20260123,151100,214.08,214.08,214.08,214.08
GBPJPY,20260123,151200,214.09,214.14,214.09,214.11
GBPJPY,20260123,151300,214.11,214.11,214.11,214.11
GBPJPY,20260123,151400,214.10,214.10,214.07,214.08
GBPJPY,20260123,151500,214.09,214.09,214.08,214.08
GBPJPY,20260123,151600,214.08,214.08,214.08,214.08
GBPJPY,20260123,151700,214.08,214.08,214.08,214.08
GBPJPY,20260123,151800,214.07,214.07,214.05,214.05
GBPJPY,20260123,151900,214.05,214.05,214.05,214.05
GBPJPY,20260123,152000,214.04,214.07,214.04,214.05
GBPJPY,20260123,152100,214.04,214.04,214.04,214.04
GBPJPY,20260123,152200,214.03,214.03,214.01,214.01
GBPJPY,20260123,152300,214.00,214.00,213.99,213.99
GBPJPY,20260123,152400,213.99,213.99,213.99,213.99
GBPJPY,20260123,152500,214.00,214.02,214.00,214.02
GBPJPY,20260123,152600,214.01,214.02,214.01,214.02
GBPJPY,20260123,152700,214.03,214.04,214.03,214.04
GBPJPY,20260123,152800,214.03,214.03,214.02,214.03
GBPJPY,20260123,152900,214.04,214.08,214.04,214.08
GBPJPY,20260123,153000,214.09,214.09,214.08,214.08
GBPJPY,20260123,153100,214.07,214.11,214.06,214.11
GBPJPY,20260123,153200,214.10,214.11,214.09,214.10
GBPJPY,20260123,153300,214.11,214.11,214.10,214.10
GBPJPY,20260123,153400,214.09,214.11,214.09,214.11
GBPJPY,20260123,153500,214.12,214.12,214.11,214.11
GBPJPY,20260123,153600,214.10,214.10,214.06,214.07
GBPJPY,20260123,153700,214.08,214.11,214.08,214.11
GBPJPY,20260123,153800,214.11,214.11,214.10,214.10
GBPJPY,20260123,153900,214.08,214.11,214.08,214.09
GBPJPY,20260123,154000,214.08,214.10,214.08,214.10
GBPJPY,20260123,154100,214.09,214.11,214.09,214.11
GBPJPY,20260123,154200,214.12,214.12,214.11,214.11
GBPJPY,20260123,154300,214.10,214.12,214.10,214.11
GBPJPY,20260123,154400,214.10,214.11,214.10,214.11
GBPJPY,20260123,154500,214.10,214.10,214.08,214.09
GBPJPY,20260123,154600,214.08,214.14,214.08,214.13
GBPJPY,20260123,154700,214.12,214.13,214.11,214.12
GBPJPY,20260123,154800,214.11,214.11,214.08,214.09
GBPJPY,20260123,154900,214.10,214.12,214.10,214.12
GBPJPY,20260123,155000,214.14,214.14,214.13,214.13
GBPJPY,20260123,155100,214.14,214.15,214.13,214.15
GBPJPY,20260123,155200,214.17,214.17,214.14,214.15
GBPJPY,20260123,155300,214.14,214.15,214.14,214.14
GBPJPY,20260123,155400,214.15,214.17,214.15,214.17
GBPJPY,20260123,155500,214.16,214.16,214.13,214.15
GBPJPY,20260123,155600,214.16,214.17,214.15,214.16
GBPJPY,20260123,155700,214.17,214.17,214.16,214.17
GBPJPY,20260123,155800,214.17,214.20,214.17,214.20
GBPJPY,20260123,155900,214.19,214.20,214.19,214.20
GBPJPY,20260123,160000,214.19,214.23,214.19,214.21
GBPJPY,20260123,160100,214.20,214.24,214.20,214.24
GBPJPY,20260123,160200,214.25,214.26,214.24,214.26
GBPJPY,20260123,160300,214.27,214.32,214.27,214.32
GBPJPY,20260123,160400,214.31,214.31,214.28,214.28
GBPJPY,20260123,160500,214.27,214.29,214.26,214.27
GBPJPY,20260123,160600,214.26,214.30,214.26,214.30
GBPJPY,20260123,160700,214.29,214.29,214.26,214.26
GBPJPY,20260123,160800,214.27,214.27,214.26,214.26
GBPJPY,20260123,160900,214.27,214.27,214.26,214.27
GBPJPY,20260123,161000,214.26,214.26,214.25,214.25
GBPJPY,20260123,161100,214.26,214.26,214.24,214.24
GBPJPY,20260123,161200,214.23,214.23,214.21,214.21
GBPJPY,20260123,161300,214.20,214.21,214.20,214.21
GBPJPY,20260123,161400,214.21,214.21,214.20,214.20
GBPJPY,20260123,161500,214.21,214.21,214.19,214.19
GBPJPY,20260123,161600,214.18,214.18,214.17,214.17
GBPJPY,20260123,161700,214.18,214.20,214.18,214.20
GBPJPY,20260123,161800,214.21,214.21,214.20,214.21
GBPJPY,20260123,161900,214.22,214.24,214.22,214.24
GBPJPY,20260123,162000,214.24,214.24,214.23,214.24
GBPJPY,20260123,162100,214.24,214.27,214.24,214.27
GBPJPY,20260123,162200,214.26,214.27,214.26,214.27
GBPJPY,20260123,162300,214.28,214.29,214.27,214.29
GBPJPY,20260123,162400,214.30,214.30,214.30,214.30
GBPJPY,20260123,162500,214.31,214.32,214.31,214.31
GBPJPY,20260123,162600,214.32,214.36,214.32,214.35
GBPJPY,20260123,162700,214.36,214.39,214.36,214.39
GBPJPY,20260123,162800,214.40,214.40,214.39,214.40
GBPJPY,20260123,162900,214.41,214.42,214.41,214.42
GBPJPY,20260123,163000,214.42,214.43,214.42,214.43
GBPJPY,20260123,163100,214.44,214.44,214.44,214.44
GBPJPY,20260123,163200,214.45,214.46,214.45,214.45
GBPJPY,20260123,163300,214.44,214.46,214.44,214.46
GBPJPY,20260123,163400,214.46,214.46,214.46,214.46
GBPJPY,20260123,163500,214.47,214.47,214.46,214.46
GBPJPY,20260123,163600,214.47,214.48,214.47,214.48
GBPJPY,20260123,163700,214.48,214.48,214.46,214.46
GBPJPY,20260123,163800,214.45,214.45,214.43,214.43
GBPJPY,20260123,163900,214.42,214.43,214.42,214.43
GBPJPY,20260123,164000,214.44,214.44,214.43,214.43
GBPJPY,20260123,164100,214.42,214.42,214.39,214.39
GBPJPY,20260123,164200,214.38,214.39,214.37,214.38
GBPJPY,20260123,164300,214.38,214.38,214.38,214.38
GBPJPY,20260123,164400,214.39,214.42,214.39,214.40
GBPJPY,20260123,164500,214.39,214.41,214.39,214.41
GBPJPY,20260123,164600,214.42,214.42,214.41,214.41
GBPJPY,20260123,164700,214.42,214.42,214.40,214.41
GBPJPY,20260123,164800,214.42,214.42,214.41,214.42
GBPJPY,20260123,164900,214.42,214.44,214.42,214.43
GBPJPY,20260123,165000,214.44,214.46,214.44,214.45
GBPJPY,20260123,165100,214.44,214.44,214.42,214.43
GBPJPY,20260123,165200,214.42,214.44,214.42,214.44
GBPJPY,20260123,165300,214.45,214.52,214.45,214.49
GBPJPY,20260123,165400,214.50,214.53,214.50,214.50
GBPJPY,20260123,165500,214.51,214.51,214.47,214.47
GBPJPY,20260123,165600,214.48,214.48,214.45,214.45
GBPJPY,20260123,165700,214.44,214.47,214.42,214.46
GBPJPY,20260123,165800,214.45,214.45,214.40,214.40
GBPJPY,20260123,165900,214.41,214.43,214.41,214.43
GBPJPY,20260123,170000,214.42,214.44,214.42,214.44
GBPJPY,20260123,170100,214.43,214.43,214.43,214.43
GBPJPY,20260123,170200,214.42,214.43,214.42,214.42
GBPJPY,20260123,170300,214.43,214.44,214.42,214.44
GBPJPY,20260123,170400,214.45,214.46,214.45,214.46
GBPJPY,20260123,170500,214.47,214.48,214.47,214.48
GBPJPY,20260123,170600,214.49,214.49,214.48,214.48
GBPJPY,20260123,170700,214.48,214.49,214.48,214.49
GBPJPY,20260123,170800,214.48,214.48,214.46,214.46
GBPJPY,20260123,170900,214.45,214.45,214.44,214.44
GBPJPY,20260123,171000,214.43,214.45,214.43,214.45
GBPJPY,20260123,171100,214.46,214.57,214.46,214.57
GBPJPY,20260123,171200,214.56,214.57,214.53,214.53
GBPJPY,20260123,171300,214.54,214.58,214.54,214.55
GBPJPY,20260123,171400,214.56,214.57,214.53,214.53
GBPJPY,20260123,171500,214.54,214.55,214.53,214.54
GBPJPY,20260123,171600,214.55,214.56,214.54,214.56
GBPJPY,20260123,171700,214.57,214.58,214.55,214.55
GBPJPY,20260123,171800,214.54,214.54,214.52,214.52
GBPJPY,20260123,171900,214.54,214.54,214.48,214.48
GBPJPY,20260123,172000,214.49,214.49,214.30,214.30
GBPJPY,20260123,172100,214.29,214.36,214.27,214.29
GBPJPY,20260123,172200,214.30,214.31,214.15,214.24
GBPJPY,20260123,172300,214.25,214.31,214.24,214.30
GBPJPY,20260123,172400,214.31,214.33,214.29,214.32
GBPJPY,20260123,172500,214.30,214.36,214.29,214.32
GBPJPY,20260123,172600,214.31,214.35,214.29,214.32
GBPJPY,20260123,172700,214.33,214.33,214.16,214.20
GBPJPY,20260123,172800,214.22,214.29,214.20,214.21
GBPJPY,20260123,172900,214.22,214.25,214.21,214.22
GBPJPY,20260123,173000,214.23,214.23,214.19,214.20
GBPJPY,20260123,173100,214.18,214.23,214.18,214.21
GBPJPY,20260123,173200,214.20,214.21,214.13,214.15
GBPJPY,20260123,173300,214.14,214.15,214.14,214.14
GBPJPY,20260123,173400,214.15,214.17,214.06,214.06
GBPJPY,20260123,173500,214.07,214.11,214.07,214.08
GBPJPY,20260123,173600,214.07,214.07,213.98,214.07
GBPJPY,20260123,173700,214.06,214.06,213.99,213.99
GBPJPY,20260123,173800,214.00,214.04,213.96,213.96
GBPJPY,20260123,173900,213.95,213.99,213.93,213.95
GBPJPY,20260123,174000,213.93,214.01,213.92,214.01
GBPJPY,20260123,174100,214.00,214.06,213.99,214.06
GBPJPY,20260123,174200,214.07,214.12,214.07,214.11
GBPJPY,20260123,174300,214.10,214.10,214.05,214.08
GBPJPY,20260123,174400,214.09,214.12,214.09,214.10
GBPJPY,20260123,174500,214.09,214.14,214.09,214.11
GBPJPY,20260123,174600,214.10,214.11,214.10,214.10
GBPJPY,20260123,174700,214.09,214.11,214.08,214.11
GBPJPY,20260123,174800,214.12,214.14,214.12,214.14
GBPJPY,20260123,174900,214.13,214.14,214.05,214.06
GBPJPY,20260123,175000,214.05,214.05,214.01,214.02
GBPJPY,20260123,175100,214.03,214.06,214.00,214.00
GBPJPY,20260123,175200,213.99,214.04,213.96,214.02
GBPJPY,20260123,175300,214.01,214.03,213.95,213.96
GBPJPY,20260123,175400,213.98,214.08,213.98,214.08
GBPJPY,20260123,175500,214.09,214.16,214.09,214.13
GBPJPY,20260123,175600,214.12,214.13,214.07,214.10
GBPJPY,20260123,175700,214.09,214.12,214.08,214.12
GBPJPY,20260123,175800,214.13,214.19,214.13,214.17
GBPJPY,20260123,175900,214.18,214.18,214.17,214.17
GBPJPY,20260123,180000,214.16,214.16,214.08,214.08
GBPJPY,20260123,180100,214.07,214.11,214.07,214.10
GBPJPY,20260123,180200,214.09,214.11,214.08,214.11
GBPJPY,20260123,180300,214.10,214.10,214.04,214.04
GBPJPY,20260123,180400,214.03,214.03,213.99,214.00
GBPJPY,20260123,180500,214.02,214.04,214.00,214.04
GBPJPY,20260123,180600,214.05,214.07,214.05,214.06
GBPJPY,20260123,180700,214.07,214.07,214.04,214.05
GBPJPY,20260123,180800,214.06,214.09,214.04,214.04
GBPJPY,20260123,180900,214.05,214.06,214.05,214.06
GBPJPY,20260123,181000,214.05,214.06,214.05,214.06
GBPJPY,20260123,181100,214.05,214.07,213.99,213.99
GBPJPY,20260123,181200,213.98,213.98,213.83,213.85
GBPJPY,20260123,181300,213.86,213.89,213.68,213.74
GBPJPY,20260123,181400,213.73,213.73,213.52,213.57
GBPJPY,20260123,181500,213.55,213.55,213.50,213.50
GBPJPY,20260123,181600,213.51,213.53,213.43,213.48
GBPJPY,20260123,181700,213.49,213.57,213.42,213.42
GBPJPY,20260123,181800,213.41,213.51,213.40,213.46
GBPJPY,20260123,181900,213.45,213.47,213.23,213.23
GBPJPY,20260123,182000,213.19,213.36,213.16,213.33
GBPJPY,20260123,182100,213.32,213.32,213.24,213.26
GBPJPY,20260123,182200,213.31,213.31,213.20,213.23
GBPJPY,20260123,182300,213.24,213.32,213.24,213.26
GBPJPY,20260123,182400,213.24,213.24,213.14,213.21
GBPJPY,20260123,182500,213.20,213.23,213.15,213.23
GBPJPY,20260123,182600,213.24,213.24,213.15,213.15
GBPJPY,20260123,182700,213.16,213.16,213.02,213.02
GBPJPY,20260123,182800,213.03,213.08,212.99,213.00
GBPJPY,20260123,182900,213.01,213.10,213.01,213.07
GBPJPY,20260123,183000,213.08,213.14,213.08,213.13
GBPJPY,20260123,183100,213.10,213.10,212.91,212.91
GBPJPY,20260123,183200,212.89,212.90,212.66,212.66
GBPJPY,20260123,183300,212.68,212.83,212.66,212.81
GBPJPY,20260123,183400,212.80,212.96,212.79,212.96
GBPJPY,20260123,183500,212.98,213.11,212.92,213.11
GBPJPY,20260123,183600,213.12,213.38,213.09,213.14
GBPJPY,20260123,183700,213.12,213.12,213.04,213.08
GBPJPY,20260123,183800,213.07,213.12,213.06,213.11
GBPJPY,20260123,183900,213.10,213.15,213.06,213.14
GBPJPY,20260123,184000,213.13,213.14,213.05,213.05
GBPJPY,20260123,184100,213.04,213.05,212.83,212.84
GBPJPY,20260123,184200,212.85,213.02,212.83,213.02
GBPJPY,20260123,184300,213.01,213.01,212.74,212.77
GBPJPY,20260123,184400,212.76,212.83,212.76,212.80
GBPJPY,20260123,184500,212.79,213.00,212.79,212.97
GBPJPY,20260123,184600,212.96,212.99,212.95,212.99
GBPJPY,20260123,184700,212.98,212.99,212.92,212.98
GBPJPY,20260123,184800,212.96,213.04,212.89,212.89
GBPJPY,20260123,184900,212.88,212.96,212.87,212.88
GBPJPY,20260123,185000,212.87,212.90,212.85,212.90
GBPJPY,20260123,185100,212.91,212.95,212.87,212.90
GBPJPY,20260123,185200,212.89,212.93,212.89,212.92
GBPJPY,20260123,185300,212.89,212.89,212.86,212.87
GBPJPY,20260123,185400,212.86,212.88,212.84,212.86
GBPJPY,20260123,185500,212.85,212.85,212.72,212.72
GBPJPY,20260123,185600,212.71,212.83,212.65,212.83
GBPJPY,20260123,185700,212.84,212.89,212.70,212.70
GBPJPY,20260123,185800,212.69,212.78,212.67,212.76
GBPJPY,20260123,185900,212.74,212.78,212.73,212.74
GBPJPY,20260123,190000,212.75,212.76,212.71,212.75
GBPJPY,20260123,190100,212.74,212.89,212.72,212.82
GBPJPY,20260123,190200,212.83,212.84,212.74,212.77
GBPJPY,20260123,190300,212.78,212.83,212.75,212.75
GBPJPY,20260123,190400,212.74,212.79,212.73,212.73
GBPJPY,20260123,190500,212.74,212.80,212.74,212.76
GBPJPY,20260123,190600,212.75,212.75,212.71,212.73
GBPJPY,20260123,190700,212.72,212.73,212.69,212.70
GBPJPY,20260123,190800,212.71,212.73,212.71,212.72
GBPJPY,20260123,190900,212.71,212.74,212.70,212.73
GBPJPY,20260123,191000,212.71,212.74,212.65,212.74
GBPJPY,20260123,191100,212.76,212.82,212.75,212.82
GBPJPY,20260123,191200,212.83,212.83,212.79,212.82
GBPJPY,20260123,191300,212.83,212.88,212.79,212.82
GBPJPY,20260123,191400,212.83,212.85,212.81,212.84
GBPJPY,20260123,191500,212.83,212.84,212.82,212.83
GBPJPY,20260123,191600,212.82,212.89,212.74,212.74
GBPJPY,20260123,191700,212.75,212.76,212.70,212.71
GBPJPY,20260123,191800,212.72,212.77,212.71,212.76
GBPJPY,20260123,191900,212.77,212.78,212.76,212.77
GBPJPY,20260123,192000,212.76,212.82,212.68,212.68
GBPJPY,20260123,192100,212.67,212.67,212.58,212.58
GBPJPY,20260123,192200,212.59,212.60,212.57,212.57
GBPJPY,20260123,192300,212.58,212.68,212.58,212.61
GBPJPY,20260123,192400,212.62,212.64,212.36,212.36
GBPJPY,20260123,192500,212.35,212.46,212.35,212.43
GBPJPY,20260123,192600,212.44,212.50,212.41,212.45
GBPJPY,20260123,192700,212.43,212.44,212.39,212.40
GBPJPY,20260123,192800,212.41,212.43,212.36,212.36
GBPJPY,20260123,192900,212.37,212.37,212.29,212.31
GBPJPY,20260123,193000,212.33,212.33,212.27,212.27
GBPJPY,20260123,193100,212.28,212.33,212.28,212.33
GBPJPY,20260123,193200,212.32,212.35,212.31,212.32
GBPJPY,20260123,193300,212.33,212.45,212.33,212.41
GBPJPY,20260123,193400,212.40,212.46,212.39,212.39
GBPJPY,20260123,193500,212.38,212.44,212.35,212.39
GBPJPY,20260123,193600,212.40,212.47,212.40,212.44
GBPJPY,20260123,193700,212.45,212.49,212.43,212.47
GBPJPY,20260123,193800,212.46,212.47,212.41,212.41
GBPJPY,20260123,193900,212.40,212.42,212.38,212.39
GBPJPY,20260123,194000,212.40,212.41,212.39,212.40
GBPJPY,20260123,194100,212.39,212.39,212.36,212.36
GBPJPY,20260123,194200,212.35,212.39,212.33,212.39
GBPJPY,20260123,194300,212.40,212.46,212.38,212.38
GBPJPY,20260123,194400,212.37,212.38,212.35,212.36
GBPJPY,20260123,194500,212.35,212.35,212.33,212.33
GBPJPY,20260123,194600,212.32,212.38,212.32,212.37
GBPJPY,20260123,194700,212.36,212.41,212.36,212.41
GBPJPY,20260123,194800,212.40,212.45,212.39,212.45
GBPJPY,20260123,194900,212.44,212.45,212.38,212.38
GBPJPY,20260123,195000,212.36,212.38,212.35,212.35
GBPJPY,20260123,195100,212.36,212.42,212.36,212.40
GBPJPY,20260123,195200,212.39,212.43,212.38,212.38
GBPJPY,20260123,195300,212.37,212.41,212.35,212.41
GBPJPY,20260123,195400,212.40,212.44,212.39,212.39
GBPJPY,20260123,195500,212.38,212.38,212.36,212.36
GBPJPY,20260123,195600,212.37,212.43,212.37,212.43
GBPJPY,20260123,195700,212.42,212.45,212.42,212.42
GBPJPY,20260123,195800,212.41,212.41,212.38,212.41
GBPJPY,20260123,195900,212.42,212.44,212.42,212.44
GBPJPY,20260123,200000,212.45,212.46,212.43,212.43
GBPJPY,20260123,200100,212.42,212.47,212.42,212.46
GBPJPY,20260123,200200,212.47,212.49,212.36,212.36
GBPJPY,20260123,200300,212.37,212.38,212.33,212.36
GBPJPY,20260123,200400,212.35,212.39,212.32,212.39
GBPJPY,20260123,200500,212.38,212.38,212.31,212.33
GBPJPY,20260123,200600,212.34,212.35,212.32,212.32
GBPJPY,20260123,200700,212.31,212.31,212.29,212.30
GBPJPY,20260123,200800,212.31,212.37,212.31,212.36
GBPJPY,20260123,200900,212.38,212.39,212.36,212.37
GBPJPY,20260123,201000,212.38,212.39,212.37,212.39
GBPJPY,20260123,201100,212.38,212.38,212.38,212.38
GBPJPY,20260123,201200,212.39,212.39,212.34,212.34
GBPJPY,20260123,201300,212.35,212.37,212.35,212.35
GBPJPY,20260123,201400,212.34,212.34,212.29,212.29
GBPJPY,20260123,201500,212.28,212.29,212.25,212.27
GBPJPY,20260123,201600,212.28,212.30,212.27,212.30
GBPJPY,20260123,201700,212.32,212.35,212.29,212.29
GBPJPY,20260123,201800,212.28,212.30,212.28,212.29
GBPJPY,20260123,201900,212.30,212.31,212.29,212.29
GBPJPY,20260123,202000,212.30,212.31,212.29,212.30
GBPJPY,20260123,202100,212.31,212.34,212.31,212.34
GBPJPY,20260123,202200,212.33,212.36,212.32,212.36
GBPJPY,20260123,202300,212.37,212.46,212.37,212.46
GBPJPY,20260123,202400,212.49,212.51,212.48,212.51
GBPJPY,20260123,202500,212.52,212.58,212.52,212.58
GBPJPY,20260123,202600,212.57,212.57,212.52,212.57
GBPJPY,20260123,202700,212.55,212.55,212.49,212.51
GBPJPY,20260123,202800,212.52,212.54,212.51,212.52
GBPJPY,20260123,202900,212.53,212.55,212.51,212.52
GBPJPY,20260123,203000,212.51,212.51,212.46,212.47
GBPJPY,20260123,203100,212.48,212.49,212.46,212.48
GBPJPY,20260123,203200,212.47,212.47,212.45,212.45
GBPJPY,20260123,203300,212.46,212.51,212.46,212.51
GBPJPY,20260123,203400,212.50,212.50,212.47,212.48
GBPJPY,20260123,203500,212.46,212.46,212.44,212.44
GBPJPY,20260123,203600,212.45,212.48,212.42,212.42
GBPJPY,20260123,203700,212.43,212.45,212.42,212.42
GBPJPY,20260123,203800,212.41,212.42,212.40,212.42
GBPJPY,20260123,203900,212.41,212.42,212.40,212.40
GBPJPY,20260123,204000,212.42,212.45,212.42,212.42
GBPJPY,20260123,204100,212.41,212.41,212.38,212.38
GBPJPY,20260123,204200,212.37,212.38,212.36,212.38
GBPJPY,20260123,204300,212.37,212.40,212.37,212.40
GBPJPY,20260123,204400,212.41,212.42,212.41,212.42
GBPJPY,20260123,204500,212.41,212.41,212.37,212.38
GBPJPY,20260123,204600,212.37,212.37,212.35,212.37
GBPJPY,20260123,204700,212.38,212.38,212.35,212.35
GBPJPY,20260123,204800,212.34,212.34,212.27,212.27
GBPJPY,20260123,204900,212.26,212.27,212.25,212.27
GBPJPY,20260123,205000,212.28,212.28,212.27,212.27
GBPJPY,20260123,205100,212.28,212.29,212.27,212.28
GBPJPY,20260123,205200,212.29,212.29,212.24,212.24
GBPJPY,20260123,205300,212.25,212.26,212.23,212.23
GBPJPY,20260123,205400,212.20,212.20,212.07,212.07
GBPJPY,20260123,205500,212.08,212.21,212.08,212.19
GBPJPY,20260123,205600,212.18,212.18,212.14,212.18
GBPJPY,20260123,205700,212.17,212.24,212.17,212.24
GBPJPY,20260123,205800,212.23,212.29,212.23,212.29
GBPJPY,20260123,205900,212.30,212.38,212.29,212.38
GBPJPY,20260123,210000,212.37,212.37,212.30,212.35
GBPJPY,20260123,210100,212.34,212.35,212.30,212.34
GBPJPY,20260123,210200,212.33,212.35,212.31,212.34
GBPJPY,20260123,210300,212.35,212.36,212.32,212.34
GBPJPY,20260123,210400,212.33,212.40,212.33,212.40
GBPJPY,20260123,210500,212.39,212.45,212.39,212.41
GBPJPY,20260123,210600,212.40,212.40,212.37,212.39
GBPJPY,20260123,210700,212.38,212.38,212.36,212.36
GBPJPY,20260123,210800,212.35,212.35,212.33,212.33
GBPJPY,20260123,210900,212.32,212.32,212.30,212.30
GBPJPY,20260123,211000,212.29,212.29,212.28,212.29
GBPJPY,20260123,211100,212.28,212.33,212.28,212.33
GBPJPY,20260123,211200,212.32,212.32,212.30,212.31
GBPJPY,20260123,211300,212.32,212.32,212.31,212.31
GBPJPY,20260123,211400,212.32,212.34,212.32,212.33
GBPJPY,20260123,211500,212.32,212.36,212.32,212.36
GBPJPY,20260123,211600,212.35,212.38,212.33,212.38
GBPJPY,20260123,211700,212.37,212.38,212.37,212.37
GBPJPY,20260123,211800,212.36,212.37,212.34,212.37
GBPJPY,20260123,211900,212.36,212.36,212.33,212.34
GBPJPY,20260123,212000,212.35,212.36,212.33,212.33
GBPJPY,20260123,212100,212.34,212.36,212.34,212.35
GBPJPY,20260123,212200,212.36,212.37,212.36,212.37
GBPJPY,20260123,212300,212.36,212.38,212.35,212.38
GBPJPY,20260123,212400,212.39,212.39,212.35,212.36
GBPJPY,20260123,212500,212.37,212.38,212.37,212.38
GBPJPY,20260123,212600,212.37,212.38,212.34,212.35
GBPJPY,20260123,212700,212.36,212.38,212.35,212.35
GBPJPY,20260123,212800,212.36,212.37,212.36,212.36
GBPJPY,20260123,212900,212.37,212.39,212.35,212.39
GBPJPY,20260123,213000,212.40,212.40,212.39,212.39
GBPJPY,20260123,213100,212.40,212.41,212.39,212.40
GBPJPY,20260123,213200,212.39,212.39,212.38,212.38
GBPJPY,20260123,213300,212.37,212.38,212.35,212.35
GBPJPY,20260123,213400,212.34,212.36,212.34,212.36
GBPJPY,20260123,213500,212.37,212.38,212.37,212.37
GBPJPY,20260123,213600,212.38,212.39,212.36,212.39
GBPJPY,20260123,213700,212.38,212.40,212.38,212.38
GBPJPY,20260123,213800,212.39,212.39,212.34,212.34
GBPJPY,20260123,213900,212.33,212.33,212.33,212.33
GBPJPY,20260123,214000,212.33,212.35,212.29,212.30
GBPJPY,20260123,214100,212.31,212.33,212.31,212.33
GBPJPY,20260123,214200,212.32,212.32,212.30,212.32
GBPJPY,20260123,214300,212.31,212.31,212.30,212.31
GBPJPY,20260123,214400,212.30,212.30,212.28,212.29
GBPJPY,20260123,214500,212.27,212.34,212.26,212.33
GBPJPY,20260123,214600,212.32,212.33,212.30,212.32
GBPJPY,20260123,214700,212.33,212.33,212.32,212.32
GBPJPY,20260123,214800,212.33,212.34,212.32,212.34
GBPJPY,20260123,214900,212.35,212.38,212.35,212.38
GBPJPY,20260123,215000,212.37,212.39,212.37,212.39
GBPJPY,20260123,215100,212.38,212.38,212.32,212.32
GBPJPY,20260123,215200,212.33,212.35,212.33,212.35
GBPJPY,20260123,215300,212.34,212.35,212.32,212.32
GBPJPY,20260123,215400,212.33,212.35,212.33,212.35
GBPJPY,20260123,215500,212.33,212.36,212.33,212.35
GBPJPY,20260123,215600,212.36,212.36,212.33,212.36
GBPJPY,20260123,215700,212.37,212.37,212.34,212.35
GBPJPY,20260123,215800,212.36,212.41,212.33,212.39
GBPJPY,20260123,215900,212.40,212.46,212.40,212.46
GBPJPY,20260123,220000,212.45,212.48,212.45,212.46
GBPJPY,20260123,220100,212.47,212.47,212.45,212.46
GBPJPY,20260123,220200,212.45,212.51,212.45,212.51
GBPJPY,20260123,220300,212.50,212.50,212.44,212.45
GBPJPY,20260123,220400,212.44,212.44,212.43,212.43
GBPJPY,20260123,220500,212.42,212.42,212.41,212.41
GBPJPY,20260123,220600,212.40,212.42,212.39,212.42
GBPJPY,20260123,220700,212.41,212.42,212.40,212.42
GBPJPY,20260123,220800,212.43,212.46,212.43,212.46
GBPJPY,20260123,220900,212.45,212.45,212.44,212.45
GBPJPY,20260123,221000,212.44,212.44,212.40,212.40
GBPJPY,20260123,221100,212.41,212.42,212.40,212.40
GBPJPY,20260123,221200,212.42,212.46,212.42,212.46
GBPJPY,20260123,221300,212.45,212.45,212.29,212.34
GBPJPY,20260123,221400,212.37,212.39,212.35,212.35
GBPJPY,20260123,221500,212.36,212.37,212.36,212.36
GBPJPY,20260123,221600,212.35,212.36,212.35,212.36
GBPJPY,20260123,221700,212.35,212.35,212.31,212.31
GBPJPY,20260123,221800,212.32,212.33,212.32,212.33
GBPJPY,20260123,221900,212.34,212.35,212.34,212.35
GBPJPY,20260123,222000,212.36,212.38,212.36,212.38
GBPJPY,20260123,222100,212.37,212.37,212.36,212.36
GBPJPY,20260123,222200,212.35,212.36,212.35,212.36
GBPJPY,20260123,222300,212.35,212.35,212.33,212.33
GBPJPY,20260123,222400,212.34,212.34,212.33,212.34
GBPJPY,20260123,222500,212.33,212.34,212.33,212.34
GBPJPY,20260123,222600,212.35,212.38,212.35,212.38
GBPJPY,20260123,222700,212.37,212.37,212.32,212.33
GBPJPY,20260123,222800,212.34,212.39,212.34,212.39
GBPJPY,20260123,222900,212.38,212.39,212.38,212.39
GBPJPY,20260123,223000,212.40,212.40,212.38,212.38
GBPJPY,20260123,223100,212.39,212.42,212.39,212.41
GBPJPY,20260123,223200,212.40,212.40,212.39,212.39
GBPJPY,20260123,223300,212.39,212.39,212.39,212.39
GBPJPY,20260123,223400,212.40,212.44,212.40,212.44
GBPJPY,20260123,223500,212.43,212.43,212.41,212.41
GBPJPY,20260123,223600,212.40,212.40,212.38,212.38
GBPJPY,20260123,223700,212.39,212.39,212.37,212.37
GBPJPY,20260123,223800,212.38,212.39,212.38,212.39
GBPJPY,20260123,223900,212.40,212.40,212.40,212.40
GBPJPY,20260123,224000,212.40,212.43,212.40,212.43
GBPJPY,20260123,224100,212.42,212.42,212.42,212.42
GBPJPY,20260123,224200,212.42,212.42,212.38,212.38
GBPJPY,20260123,224300,212.39,212.40,212.39,212.40
GBPJPY,20260123,224400,212.41,212.41,212.36,212.36
GBPJPY,20260123,224500,212.36,212.36,212.36,212.36
GBPJPY,20260123,224600,212.37,212.38,212.36,212.37
GBPJPY,20260123,224700,212.38,212.46,212.38,212.45
GBPJPY,20260123,224800,212.44,212.46,212.40,212.40
GBPJPY,20260123,224900,212.41,212.42,212.40,212.40
GBPJPY,20260123,225000,212.39,212.40,212.39,212.40
GBPJPY,20260123,225100,212.41,212.45,212.41,212.43
GBPJPY,20260123,225200,212.44,212.45,212.42,212.43
GBPJPY,20260123,225300,212.44,212.48,212.43,212.48
GBPJPY,20260123,225400,212.47,212.49,212.46,212.49
GBPJPY,20260123,225500,212.48,212.51,212.44,212.44
GBPJPY,20260123,225600,212.45,212.50,212.45,212.50
GBPJPY,20260123,225700,212.51,212.52,212.51,212.52
GBPJPY,20260123,225800,212.53,212.53,212.49,212.50
GBPJPY,20260123,225900,212.49,212.50,212.44,212.45
CHFJPY,20260123,000100,200.71,200.72,200.68,200.69
CHFJPY,20260123,000200,200.68,200.69,200.68,200.68
CHFJPY,20260123,000300,200.69,200.70,200.68,200.70
CHFJPY,20260123,000400,200.69,200.69,200.69,200.69
CHFJPY,20260123,000500,200.69,200.70,200.69,200.70
CHFJPY,20260123,000600,200.69,200.69,200.68,200.68
CHFJPY,20260123,000700,200.68,200.69,200.68,200.69
CHFJPY,20260123,000800,200.70,200.73,200.70,200.73
CHFJPY,20260123,000900,200.72,200.75,200.72,200.75
CHFJPY,20260123,001000,200.77,200.77,200.77,200.77
CHFJPY,20260123,001100,200.80,200.80,200.80,200.80
CHFJPY,20260123,001200,200.80,200.80,200.80,200.80
CHFJPY,20260123,001300,200.81,200.81,200.81,200.81
CHFJPY,20260123,001400,200.81,200.82,200.81,200.81
CHFJPY,20260123,001500,200.82,200.82,200.82,200.82
CHFJPY,20260123,001600,200.82,200.82,200.82,200.82
CHFJPY,20260123,001700,200.82,200.82,200.82,200.82
CHFJPY,20260123,001800,200.82,200.82,200.82,200.82
CHFJPY,20260123,001900,200.82,200.82,200.82,200.82
CHFJPY,20260123,002000,200.82,200.82,200.82,200.82
CHFJPY,20260123,002100,200.82,200.82,200.82,200.82
CHFJPY,20260123,002200,200.82,200.82,200.79,200.79
CHFJPY,20260123,002300,200.79,200.79,200.79,200.79
CHFJPY,20260123,002400,200.80,200.80,200.80,200.80
CHFJPY,20260123,002500,200.81,200.81,200.81,200.81
CHFJPY,20260123,002600,200.80,200.80,200.80,200.80
CHFJPY,20260123,002700,200.80,200.80,200.80,200.80
CHFJPY,20260123,002800,200.80,200.80,200.80,200.80
CHFJPY,20260123,002900,200.80,200.80,200.80,200.80
CHFJPY,20260123,003000,200.80,200.80,200.80,200.80
CHFJPY,20260123,003100,200.81,200.82,200.81,200.82
CHFJPY,20260123,003200,200.81,200.81,200.80,200.80
CHFJPY,20260123,003300,200.80,200.81,200.80,200.81
CHFJPY,20260123,003400,200.79,200.79,200.75,200.76
CHFJPY,20260123,003500,200.77,200.77,200.77,200.77
CHFJPY,20260123,003600,200.77,200.77,200.77,200.77
CHFJPY,20260123,003700,200.77,200.77,200.77,200.77
CHFJPY,20260123,003800,200.77,200.77,200.76,200.76
CHFJPY,20260123,003900,200.75,200.75,200.75,200.75
CHFJPY,20260123,004000,200.75,200.75,200.75,200.75
CHFJPY,20260123,004100,200.74,200.75,200.74,200.75
CHFJPY,20260123,004200,200.76,200.76,200.76,200.76
CHFJPY,20260123,004300,200.76,200.76,200.75,200.75
CHFJPY,20260123,004400,200.74,200.74,200.74,200.74
CHFJPY,20260123,004500,200.74,200.74,200.74,200.74
CHFJPY,20260123,004600,200.73,200.73,200.73,200.73
CHFJPY,20260123,004700,200.73,200.74,200.73,200.74
CHFJPY,20260123,004800,200.75,200.81,200.75,200.79
CHFJPY,20260123,004900,200.78,200.78,200.72,200.75
CHFJPY,20260123,005000,200.77,200.80,200.77,200.79
CHFJPY,20260123,005100,200.80,200.83,200.80,200.82
CHFJPY,20260123,005200,200.83,200.84,200.83,200.84
CHFJPY,20260123,005300,200.83,200.86,200.83,200.86
CHFJPY,20260123,005400,200.85,200.86,200.85,200.86
CHFJPY,20260123,005500,200.85,200.85,200.84,200.84
CHFJPY,20260123,005600,200.83,200.83,200.81,200.83
CHFJPY,20260123,005700,200.84,200.85,200.84,200.84
CHFJPY,20260123,005800,200.82,200.82,200.82,200.82
CHFJPY,20260123,005900,200.82,200.82,200.82,200.82
CHFJPY,20260123,010000,200.82,200.83,200.81,200.82
CHFJPY,20260123,010100,200.81,200.85,200.81,200.84
CHFJPY,20260123,010200,200.85,200.85,200.83,200.84
CHFJPY,20260123,010300,200.85,200.85,200.77,200.77
CHFJPY,20260123,010400,200.76,200.79,200.76,200.78
CHFJPY,20260123,010500,200.79,200.81,200.79,200.80
CHFJPY,20260123,010600,200.81,200.81,200.80,200.80
CHFJPY,20260123,010700,200.79,200.79,200.78,200.79
CHFJPY,20260123,010800,200.80,200.80,200.80,200.80
CHFJPY,20260123,010900,200.79,200.81,200.79,200.81
CHFJPY,20260123,011000,200.81,200.81,200.81,200.81
CHFJPY,20260123,011100,200.82,200.83,200.82,200.83
CHFJPY,20260123,011200,200.82,200.83,200.82,200.83
CHFJPY,20260123,011300,200.83,200.83,200.82,200.82
CHFJPY,20260123,011400,200.81,200.81,200.80,200.80
CHFJPY,20260123,011500,200.80,200.81,200.80,200.81
CHFJPY,20260123,011600,200.80,200.80,200.77,200.77
CHFJPY,20260123,011700,200.76,200.78,200.76,200.78
CHFJPY,20260123,011800,200.77,200.77,200.75,200.76
CHFJPY,20260123,011900,200.77,200.77,200.77,200.77
CHFJPY,20260123,012000,200.77,200.77,200.76,200.77
CHFJPY,20260123,012100,200.76,200.78,200.76,200.78
CHFJPY,20260123,012200,200.77,200.77,200.74,200.75
CHFJPY,20260123,012300,200.74,200.76,200.74,200.76
CHFJPY,20260123,012400,200.77,200.77,200.77,200.77
CHFJPY,20260123,012500,200.77,200.77,200.76,200.77
CHFJPY,20260123,012600,200.78,200.78,200.73,200.76
CHFJPY,20260123,012700,200.77,200.78,200.77,200.78
CHFJPY,20260123,012800,200.78,200.78,200.78,200.78
CHFJPY,20260123,012900,200.78,200.78,200.78,200.78
CHFJPY,20260123,013000,200.79,200.80,200.79,200.80
CHFJPY,20260123,013100,200.81,200.81,200.79,200.79
CHFJPY,20260123,013200,200.80,200.81,200.78,200.78
CHFJPY,20260123,013300,200.77,200.78,200.77,200.78
CHFJPY,20260123,013400,200.79,200.80,200.79,200.80
CHFJPY,20260123,013500,200.81,200.82,200.80,200.82
CHFJPY,20260123,013600,200.83,200.83,200.83,200.83
CHFJPY,20260123,013700,200.83,200.83,200.82,200.82
CHFJPY,20260123,013800,200.83,200.83,200.82,200.82
CHFJPY,20260123,013900,200.82,200.83,200.82,200.83
CHFJPY,20260123,014000,200.82,200.83,200.82,200.83
CHFJPY,20260123,014100,200.84,200.85,200.84,200.84
CHFJPY,20260123,014200,200.83,200.84,200.83,200.84
CHFJPY,20260123,014300,200.84,200.86,200.84,200.86
CHFJPY,20260123,014400,200.85,200.86,200.85,200.86
CHFJPY,20260123,014500,200.85,200.86,200.85,200.86
CHFJPY,20260123,014600,200.85,200.85,200.84,200.85
CHFJPY,20260123,014700,200.85,200.85,200.84,200.84
CHFJPY,20260123,014800,200.83,200.83,200.83,200.83
CHFJPY,20260123,014900,200.82,200.84,200.82,200.84
CHFJPY,20260123,015000,200.85,200.86,200.85,200.86
CHFJPY,20260123,015100,200.87,200.88,200.87,200.88
CHFJPY,20260123,015200,200.87,200.88,200.86,200.88
CHFJPY,20260123,015300,200.87,200.87,200.83,200.83
CHFJPY,20260123,015400,200.82,200.82,200.76,200.81
CHFJPY,20260123,015500,200.80,200.85,200.78,200.84
CHFJPY,20260123,015600,200.82,200.82,200.75,200.77
CHFJPY,20260123,015700,200.78,200.80,200.78,200.79
CHFJPY,20260123,015800,200.78,200.79,200.78,200.79
CHFJPY,20260123,015900,200.80,200.80,200.80,200.80
CHFJPY,20260123,020000,200.80,200.81,200.80,200.81
CHFJPY,20260123,020100,200.80,200.81,200.79,200.81
CHFJPY,20260123,020200,200.80,200.81,200.80,200.81
CHFJPY,20260123,020300,200.82,200.82,200.81,200.82
CHFJPY,20260123,020400,200.83,200.84,200.80,200.81
CHFJPY,20260123,020500,200.82,200.83,200.82,200.83
CHFJPY,20260123,020600,200.84,200.85,200.80,200.80
CHFJPY,20260123,020700,200.81,200.82,200.81,200.82
CHFJPY,20260123,020800,200.82,200.82,200.80,200.80
CHFJPY,20260123,020900,200.79,200.79,200.78,200.78
CHFJPY,20260123,021000,200.77,200.79,200.77,200.79
CHFJPY,20260123,021100,200.78,200.81,200.78,200.81
CHFJPY,20260123,021200,200.82,200.82,200.82,200.82
CHFJPY,20260123,021300,200.81,200.82,200.81,200.82
CHFJPY,20260123,021400,200.82,200.82,200.80,200.81
CHFJPY,20260123,021500,200.80,200.80,200.79,200.79
CHFJPY,20260123,021600,200.78,200.78,200.74,200.78
CHFJPY,20260123,021700,200.79,200.79,200.77,200.78
CHFJPY,20260123,021800,200.79,200.80,200.79,200.79
CHFJPY,20260123,021900,200.80,200.80,200.79,200.80
CHFJPY,20260123,022000,200.81,200.81,200.81,200.81
CHFJPY,20260123,022100,200.80,200.83,200.80,200.81
CHFJPY,20260123,022200,200.80,200.82,200.80,200.82
CHFJPY,20260123,022300,200.81,200.81,200.80,200.80
CHFJPY,20260123,022400,200.81,200.81,200.79,200.79
CHFJPY,20260123,022500,200.81,200.82,200.81,200.82
CHFJPY,20260123,022600,200.83,200.84,200.83,200.83
CHFJPY,20260123,022700,200.84,200.84,200.83,200.84
CHFJPY,20260123,022800,200.85,200.88,200.85,200.88
CHFJPY,20260123,022900,200.89,200.89,200.88,200.88
CHFJPY,20260123,023000,200.89,200.89,200.89,200.89
CHFJPY,20260123,023100,200.90,200.90,200.89,200.90
CHFJPY,20260123,023200,200.91,200.91,200.88,200.88
CHFJPY,20260123,023300,200.88,200.88,200.88,200.88
CHFJPY,20260123,023400,200.88,200.88,200.87,200.87
CHFJPY,20260123,023500,200.88,200.88,200.88,200.88
CHFJPY,20260123,023600,200.89,200.89,200.88,200.88
CHFJPY,20260123,023700,200.89,200.89,200.89,200.89
CHFJPY,20260123,023800,200.89,200.89,200.88,200.88
CHFJPY,20260123,023900,200.88,200.88,200.87,200.88
CHFJPY,20260123,024000,200.89,200.90,200.89,200.90
CHFJPY,20260123,024100,200.90,200.90,200.90,200.90
CHFJPY,20260123,024200,200.91,200.92,200.90,200.90
CHFJPY,20260123,024300,200.90,200.90,200.90,200.90
CHFJPY,20260123,024400,200.92,200.93,200.90,200.90
CHFJPY,20260123,024500,200.88,200.90,200.87,200.89
CHFJPY,20260123,024600,200.89,200.89,200.89,200.89
CHFJPY,20260123,024700,200.89,200.89,200.89,200.89
CHFJPY,20260123,024800,200.89,200.90,200.89,200.90
CHFJPY,20260123,024900,200.89,200.91,200.89,200.90
CHFJPY,20260123,025000,200.90,200.90,200.90,200.90
CHFJPY,20260123,025100,200.91,200.91,200.90,200.91
CHFJPY,20260123,025200,200.92,200.93,200.92,200.92
CHFJPY,20260123,025300,200.91,200.92,200.90,200.92
CHFJPY,20260123,025400,200.90,200.90,200.90,200.90
CHFJPY,20260123,025500,200.90,200.90,200.90,200.90
CHFJPY,20260123,025600,200.90,200.92,200.90,200.92
CHFJPY,20260123,025700,200.91,200.91,200.90,200.90
CHFJPY,20260123,025800,200.90,200.90,200.90,200.90
CHFJPY,20260123,025900,200.89,200.89,200.86,200.86
CHFJPY,20260123,030000,200.86,200.86,200.86,200.86
CHFJPY,20260123,030100,200.85,200.87,200.85,200.87
CHFJPY,20260123,030200,200.87,200.87,200.87,200.87
CHFJPY,20260123,030300,200.86,200.86,200.86,200.86
CHFJPY,20260123,030400,200.86,200.86,200.84,200.84
CHFJPY,20260123,030500,200.85,200.85,200.85,200.85
CHFJPY,20260123,030600,200.85,200.85,200.84,200.84
CHFJPY,20260123,030700,200.83,200.85,200.83,200.84
CHFJPY,20260123,030800,200.83,200.85,200.83,200.84
CHFJPY,20260123,030900,200.85,200.85,200.85,200.85
CHFJPY,20260123,031000,200.86,200.86,200.85,200.85
CHFJPY,20260123,031100,200.85,200.85,200.85,200.85
CHFJPY,20260123,031200,200.84,200.85,200.84,200.85
CHFJPY,20260123,031300,200.84,200.84,200.84,200.84
CHFJPY,20260123,031400,200.84,200.84,200.84,200.84
CHFJPY,20260123,031500,200.84,200.84,200.84,200.84
CHFJPY,20260123,031600,200.84,200.85,200.84,200.85
CHFJPY,20260123,031700,200.86,200.86,200.85,200.85
CHFJPY,20260123,031800,200.85,200.85,200.84,200.84
CHFJPY,20260123,031900,200.85,200.86,200.85,200.86
CHFJPY,20260123,032000,200.85,200.85,200.85,200.85
CHFJPY,20260123,032100,200.85,200.85,200.82,200.82
CHFJPY,20260123,032200,200.83,200.83,200.83,200.83
CHFJPY,20260123,032300,200.83,200.83,200.83,200.83
CHFJPY,20260123,032400,200.82,200.82,200.81,200.81
CHFJPY,20260123,032500,200.81,200.81,200.80,200.80
CHFJPY,20260123,032600,200.79,200.79,200.78,200.78
CHFJPY,20260123,032700,200.78,200.78,200.78,200.78
CHFJPY,20260123,032800,200.77,200.78,200.77,200.77
CHFJPY,20260123,032900,200.76,200.76,200.75,200.75
CHFJPY,20260123,033000,200.75,200.75,200.73,200.73
CHFJPY,20260123,033100,200.74,200.74,200.72,200.72
CHFJPY,20260123,033200,200.73,200.73,200.72,200.72
CHFJPY,20260123,033300,200.72,200.72,200.72,200.72
CHFJPY,20260123,033400,200.72,200.72,200.72,200.72
CHFJPY,20260123,033500,200.71,200.71,200.70,200.71
CHFJPY,20260123,033600,200.72,200.72,200.72,200.72
CHFJPY,20260123,033700,200.72,200.72,200.72,200.72
CHFJPY,20260123,033800,200.72,200.72,200.68,200.68
CHFJPY,20260123,033900,200.67,200.67,200.67,200.67
CHFJPY,20260123,034000,200.67,200.68,200.67,200.68
CHFJPY,20260123,034100,200.67,200.67,200.65,200.65
CHFJPY,20260123,034200,200.65,200.65,200.64,200.64
CHFJPY,20260123,034300,200.62,200.62,200.62,200.62
CHFJPY,20260123,034400,200.62,200.62,200.61,200.62
CHFJPY,20260123,034500,200.62,200.62,200.60,200.61
CHFJPY,20260123,034600,200.60,200.60,200.57,200.57
CHFJPY,20260123,034700,200.57,200.58,200.57,200.58
CHFJPY,20260123,034800,200.57,200.57,200.57,200.57
CHFJPY,20260123,034900,200.56,200.59,200.56,200.59
CHFJPY,20260123,035000,200.60,200.65,200.60,200.65
CHFJPY,20260123,035100,200.64,200.65,200.63,200.63
CHFJPY,20260123,035200,200.64,200.64,200.64,200.64
CHFJPY,20260123,035300,200.64,200.64,200.62,200.62
CHFJPY,20260123,035400,200.61,200.61,200.57,200.58
CHFJPY,20260123,035500,200.59,200.59,200.55,200.56
CHFJPY,20260123,035600,200.57,200.60,200.57,200.60
CHFJPY,20260123,035700,200.59,200.60,200.59,200.60
CHFJPY,20260123,035800,200.61,200.61,200.61,200.61
CHFJPY,20260123,035900,200.62,200.64,200.62,200.64
CHFJPY,20260123,040000,200.63,200.63,200.62,200.63
CHFJPY,20260123,040100,200.64,200.64,200.62,200.64
CHFJPY,20260123,040200,200.65,200.65,200.65,200.65
CHFJPY,20260123,040300,200.65,200.65,200.63,200.63
CHFJPY,20260123,040400,200.64,200.64,200.64,200.64
CHFJPY,20260123,040500,200.64,200.66,200.64,200.66
CHFJPY,20260123,040600,200.66,200.66,200.66,200.66
CHFJPY,20260123,040700,200.67,200.67,200.67,200.67
CHFJPY,20260123,040800,200.68,200.72,200.61,200.72
CHFJPY,20260123,040900,200.73,200.83,200.73,200.81
CHFJPY,20260123,041000,200.80,200.80,200.67,200.70
CHFJPY,20260123,041100,200.71,200.73,200.71,200.73
CHFJPY,20260123,041200,200.72,200.76,200.71,200.75
CHFJPY,20260123,041300,200.76,200.80,200.76,200.80
CHFJPY,20260123,041400,200.79,200.79,200.76,200.76
CHFJPY,20260123,041500,200.76,200.76,200.76,200.76
CHFJPY,20260123,041600,200.75,200.75,200.71,200.71
CHFJPY,20260123,041700,200.72,200.78,200.72,200.77
CHFJPY,20260123,041800,200.76,200.78,200.76,200.77
CHFJPY,20260123,041900,200.76,200.78,200.76,200.77
CHFJPY,20260123,042000,200.78,200.79,200.78,200.79
CHFJPY,20260123,042100,200.78,200.78,200.78,200.78
CHFJPY,20260123,042200,200.78,200.82,200.78,200.81
CHFJPY,20260123,042300,200.81,200.81,200.81,200.81
CHFJPY,20260123,042400,200.80,200.83,200.80,200.82
CHFJPY,20260123,042500,200.81,200.81,200.79,200.79
CHFJPY,20260123,042600,200.79,200.80,200.79,200.80
CHFJPY,20260123,042700,200.81,200.81,200.77,200.77
CHFJPY,20260123,042800,200.78,200.78,200.77,200.78
CHFJPY,20260123,042900,200.80,200.80,200.79,200.80
CHFJPY,20260123,043000,200.79,200.81,200.78,200.78
CHFJPY,20260123,043100,200.79,200.80,200.78,200.78
CHFJPY,20260123,043200,200.77,200.78,200.77,200.78
CHFJPY,20260123,043300,200.79,200.80,200.77,200.78
CHFJPY,20260123,043400,200.79,200.79,200.78,200.78
CHFJPY,20260123,043500,200.77,200.77,200.76,200.76
CHFJPY,20260123,043600,200.74,200.74,200.73,200.73
CHFJPY,20260123,043700,200.72,200.72,200.70,200.71
CHFJPY,20260123,043800,200.72,200.72,200.70,200.70
CHFJPY,20260123,043900,200.69,200.69,200.68,200.68
CHFJPY,20260123,044000,200.67,200.67,200.64,200.64
CHFJPY,20260123,044100,200.65,200.65,200.65,200.65
CHFJPY,20260123,044200,200.65,200.65,200.62,200.62
CHFJPY,20260123,044300,200.61,200.61,200.59,200.59
CHFJPY,20260123,044400,200.58,200.58,200.56,200.58
CHFJPY,20260123,044500,200.59,200.61,200.59,200.61
CHFJPY,20260123,044600,200.61,200.61,200.60,200.60
CHFJPY,20260123,044700,200.59,200.61,200.59,200.61
CHFJPY,20260123,044800,200.62,200.62,200.62,200.62
CHFJPY,20260123,044900,200.61,200.63,200.61,200.63
CHFJPY,20260123,045000,200.64,200.64,200.64,200.64
CHFJPY,20260123,045100,200.64,200.64,200.62,200.62
CHFJPY,20260123,045200,200.63,200.64,200.63,200.64
CHFJPY,20260123,045300,200.63,200.65,200.62,200.65
CHFJPY,20260123,045400,200.64,200.64,200.64,200.64
CHFJPY,20260123,045500,200.63,200.64,200.63,200.64
CHFJPY,20260123,045600,200.63,200.63,200.62,200.62
CHFJPY,20260123,045700,200.62,200.62,200.62,200.62
CHFJPY,20260123,045800,200.62,200.62,200.62,200.62
CHFJPY,20260123,045900,200.64,200.64,200.64,200.64
CHFJPY,20260123,050000,200.64,200.65,200.64,200.65
CHFJPY,20260123,050100,200.65,200.65,200.64,200.64
CHFJPY,20260123,050200,200.65,200.65,200.65,200.65
CHFJPY,20260123,050300,200.64,200.64,200.64,200.64
CHFJPY,20260123,050400,200.63,200.63,200.61,200.61
CHFJPY,20260123,050500,200.60,200.61,200.60,200.61
CHFJPY,20260123,050600,200.61,200.61,200.61,200.61
CHFJPY,20260123,050700,200.62,200.62,200.61,200.61
CHFJPY,20260123,050800,200.60,200.61,200.60,200.61
CHFJPY,20260123,050900,200.61,200.62,200.61,200.62
CHFJPY,20260123,051000,200.63,200.67,200.63,200.67
CHFJPY,20260123,051100,200.66,200.66,200.65,200.65
CHFJPY,20260123,051200,200.64,200.64,200.64,200.64
CHFJPY,20260123,051300,200.64,200.64,200.60,200.60
CHFJPY,20260123,051400,200.59,200.61,200.59,200.61
CHFJPY,20260123,051500,200.62,200.63,200.62,200.62
CHFJPY,20260123,051600,200.61,200.61,200.61,200.61
CHFJPY,20260123,051700,200.61,200.61,200.61,200.61
CHFJPY,20260123,051800,200.61,200.63,200.61,200.63
CHFJPY,20260123,051900,200.63,200.63,200.62,200.62
CHFJPY,20260123,052000,200.63,200.64,200.63,200.64
CHFJPY,20260123,052100,200.64,200.65,200.64,200.65
CHFJPY,20260123,052200,200.65,200.65,200.64,200.64
CHFJPY,20260123,052300,200.65,200.65,200.65,200.65
CHFJPY,20260123,052400,200.66,200.67,200.66,200.67
CHFJPY,20260123,052500,200.67,200.67,200.67,200.67
CHFJPY,20260123,052600,200.67,200.67,200.67,200.67
CHFJPY,20260123,052700,200.66,200.66,200.66,200.66
CHFJPY,20260123,052800,200.67,200.67,200.67,200.67
CHFJPY,20260123,052900,200.67,200.67,200.67,200.67
CHFJPY,20260123,053000,200.67,200.68,200.67,200.68
CHFJPY,20260123,053100,200.67,200.70,200.67,200.70
CHFJPY,20260123,053200,200.70,200.70,200.70,200.70
CHFJPY,20260123,053300,200.70,200.70,200.70,200.70
CHFJPY,20260123,053400,200.70,200.70,200.70,200.70
CHFJPY,20260123,053500,200.69,200.69,200.69,200.69
CHFJPY,20260123,053600,200.69,200.69,200.69,200.69
CHFJPY,20260123,053700,200.68,200.68,200.68,200.68
CHFJPY,20260123,053800,200.68,200.68,200.68,200.68
CHFJPY,20260123,053900,200.68,200.68,200.68,200.68
CHFJPY,20260123,054000,200.68,200.68,200.68,200.68
CHFJPY,20260123,054100,200.68,200.68,200.65,200.65
CHFJPY,20260123,054200,200.64,200.66,200.64,200.66
CHFJPY,20260123,054300,200.67,200.69,200.67,200.69
CHFJPY,20260123,054400,200.71,200.71,200.71,200.71
CHFJPY,20260123,054500,200.71,200.71,200.71,200.71
CHFJPY,20260123,054600,200.71,200.71,200.69,200.69
CHFJPY,20260123,054700,200.67,200.67,200.67,200.67
CHFJPY,20260123,054800,200.67,200.67,200.67,200.67
CHFJPY,20260123,054900,200.66,200.67,200.66,200.67
CHFJPY,20260123,055000,200.68,200.68,200.65,200.65
CHFJPY,20260123,055100,200.66,200.67,200.66,200.67
CHFJPY,20260123,055200,200.66,200.66,200.65,200.65
CHFJPY,20260123,055300,200.65,200.67,200.65,200.67
CHFJPY,20260123,055400,200.68,200.68,200.67,200.67
CHFJPY,20260123,055500,200.66,200.67,200.65,200.65
CHFJPY,20260123,055600,200.64,200.65,200.64,200.65
CHFJPY,20260123,055700,200.64,200.65,200.64,200.65
CHFJPY,20260123,055800,200.66,200.66,200.66,200.66
CHFJPY,20260123,055900,200.66,200.66,200.65,200.65
CHFJPY,20260123,060000,200.64,200.64,200.64,200.64
CHFJPY,20260123,060100,200.64,200.65,200.64,200.65
CHFJPY,20260123,060200,200.64,200.64,200.62,200.62
CHFJPY,20260123,060300,200.61,200.62,200.61,200.62
CHFJPY,20260123,060400,200.63,200.64,200.63,200.64
CHFJPY,20260123,060500,200.63,200.64,200.63,200.64
CHFJPY,20260123,060600,200.63,200.63,200.62,200.62
CHFJPY,20260123,060700,200.63,200.63,200.63,200.63
CHFJPY,20260123,060800,200.63,200.63,200.63,200.63
CHFJPY,20260123,060900,200.63,200.65,200.63,200.65
CHFJPY,20260123,061000,200.65,200.65,200.64,200.64
CHFJPY,20260123,061100,200.65,200.66,200.65,200.66
CHFJPY,20260123,061200,200.65,200.65,200.63,200.64
CHFJPY,20260123,061300,200.64,200.64,200.64,200.64
CHFJPY,20260123,061400,200.64,200.64,200.64,200.64
CHFJPY,20260123,061500,200.64,200.64,200.64,200.64
CHFJPY,20260123,061600,200.63,200.63,200.63,200.63
CHFJPY,20260123,061700,200.62,200.62,200.60,200.60
CHFJPY,20260123,061800,200.59,200.59,200.58,200.58
CHFJPY,20260123,061900,200.58,200.58,200.56,200.56
CHFJPY,20260123,062000,200.55,200.56,200.55,200.56
CHFJPY,20260123,062100,200.57,200.57,200.56,200.56
CHFJPY,20260123,062200,200.57,200.59,200.57,200.59
CHFJPY,20260123,062300,200.60,200.61,200.60,200.61
CHFJPY,20260123,062400,200.62,200.62,200.62,200.62
CHFJPY,20260123,062500,200.62,200.62,200.62,200.62
CHFJPY,20260123,062600,200.62,200.64,200.62,200.64
CHFJPY,20260123,062700,200.65,200.65,200.65,200.65
CHFJPY,20260123,062800,200.65,200.65,200.64,200.64
CHFJPY,20260123,062900,200.64,200.64,200.62,200.62
CHFJPY,20260123,063000,200.62,200.62,200.62,200.62
CHFJPY,20260123,063100,200.63,200.63,200.63,200.63
CHFJPY,20260123,063200,200.63,200.63,200.62,200.62
CHFJPY,20260123,063300,200.63,200.65,200.63,200.65
CHFJPY,20260123,063400,200.65,200.65,200.65,200.65
CHFJPY,20260123,063500,200.65,200.65,200.63,200.63
CHFJPY,20260123,063600,200.64,200.65,200.64,200.65
CHFJPY,20260123,063700,200.65,200.65,200.65,200.65
CHFJPY,20260123,063800,200.65,200.65,200.65,200.65
CHFJPY,20260123,063900,200.65,200.65,200.65,200.65
CHFJPY,20260123,064000,200.66,200.72,200.66,200.72
CHFJPY,20260123,064100,200.73,200.73,200.72,200.72
CHFJPY,20260123,064200,200.72,200.72,200.72,200.72
CHFJPY,20260123,064300,200.71,200.71,200.71,200.71
CHFJPY,20260123,064400,200.71,200.71,200.71,200.71
CHFJPY,20260123,064500,200.71,200.71,200.70,200.70
CHFJPY,20260123,064600,200.69,200.70,200.68,200.70
CHFJPY,20260123,064700,200.70,200.70,200.70,200.70
CHFJPY,20260123,064800,200.71,200.71,200.71,200.71
CHFJPY,20260123,064900,200.71,200.71,200.71,200.71
CHFJPY,20260123,065000,200.71,200.71,200.71,200.71
CHFJPY,20260123,065100,200.72,200.72,200.72,200.72
CHFJPY,20260123,065200,200.72,200.73,200.72,200.73
CHFJPY,20260123,065300,200.73,200.73,200.73,200.73
CHFJPY,20260123,065400,200.73,200.73,200.72,200.72
CHFJPY,20260123,065500,200.72,200.73,200.72,200.73
CHFJPY,20260123,065600,200.73,200.74,200.73,200.74
CHFJPY,20260123,065700,200.74,200.74,200.74,200.74
CHFJPY,20260123,065800,200.74,200.74,200.74,200.74
CHFJPY,20260123,065900,200.74,200.74,200.74,200.74
CHFJPY,20260123,070000,200.74,200.74,200.74,200.74
CHFJPY,20260123,070100,200.76,200.76,200.75,200.75
CHFJPY,20260123,070200,200.75,200.75,200.74,200.74
CHFJPY,20260123,070300,200.73,200.74,200.73,200.74
CHFJPY,20260123,070400,200.75,200.75,200.74,200.74
CHFJPY,20260123,070500,200.75,200.75,200.74,200.74
CHFJPY,20260123,070600,200.73,200.73,200.73,200.73
CHFJPY,20260123,070700,200.73,200.73,200.72,200.72
CHFJPY,20260123,070800,200.71,200.72,200.71,200.71
CHFJPY,20260123,070900,200.71,200.72,200.70,200.70
CHFJPY,20260123,071000,200.69,200.69,200.69,200.69
CHFJPY,20260123,071100,200.68,200.69,200.68,200.68
CHFJPY,20260123,071200,200.67,200.67,200.67,200.67
CHFJPY,20260123,071300,200.68,200.69,200.68,200.69
CHFJPY,20260123,071400,200.68,200.68,200.68,200.68
CHFJPY,20260123,071500,200.68,200.68,200.66,200.66
CHFJPY,20260123,071600,200.65,200.65,200.64,200.64
CHFJPY,20260123,071700,200.65,200.65,200.65,200.65
CHFJPY,20260123,071800,200.65,200.66,200.65,200.66
CHFJPY,20260123,071900,200.67,200.67,200.65,200.65
CHFJPY,20260123,072000,200.64,200.64,200.62,200.63
CHFJPY,20260123,072100,200.62,200.62,200.62,200.62
CHFJPY,20260123,072200,200.62,200.62,200.62,200.62
CHFJPY,20260123,072300,200.63,200.64,200.63,200.64
CHFJPY,20260123,072400,200.64,200.64,200.64,200.64
CHFJPY,20260123,072500,200.64,200.64,200.64,200.64
CHFJPY,20260123,072600,200.64,200.65,200.64,200.65
CHFJPY,20260123,072700,200.66,200.66,200.64,200.65
CHFJPY,20260123,072800,200.65,200.65,200.65,200.65
CHFJPY,20260123,072900,200.66,200.66,200.65,200.65
CHFJPY,20260123,073000,200.66,200.67,200.65,200.65
CHFJPY,20260123,073100,200.66,200.68,200.66,200.68
CHFJPY,20260123,073200,200.67,200.67,200.65,200.67
CHFJPY,20260123,073300,200.67,200.67,200.67,200.67
CHFJPY,20260123,073400,200.68,200.70,200.68,200.70
CHFJPY,20260123,073500,200.69,200.69,200.67,200.68
CHFJPY,20260123,073600,200.66,200.69,200.66,200.68
CHFJPY,20260123,073700,200.67,200.68,200.66,200.68
CHFJPY,20260123,073800,200.69,200.69,200.66,200.66
CHFJPY,20260123,073900,200.65,200.65,200.61,200.64
CHFJPY,20260123,074000,200.63,200.77,200.63,200.76
CHFJPY,20260123,074100,200.75,200.84,200.75,200.83
CHFJPY,20260123,074200,200.82,200.82,200.76,200.78
CHFJPY,20260123,074300,200.79,200.81,200.78,200.81
CHFJPY,20260123,074400,200.80,200.80,200.78,200.78
CHFJPY,20260123,074500,200.77,200.83,200.77,200.81
CHFJPY,20260123,074600,200.82,200.84,200.79,200.80
CHFJPY,20260123,074700,200.79,200.86,200.79,200.84
CHFJPY,20260123,074800,200.85,200.93,200.85,200.93
CHFJPY,20260123,074900,200.95,200.98,200.94,200.94
CHFJPY,20260123,075000,200.95,200.96,200.90,200.90
CHFJPY,20260123,075100,200.91,200.97,200.91,200.97
CHFJPY,20260123,075200,200.98,201.03,200.98,201.03
CHFJPY,20260123,075300,201.04,201.04,200.99,201.00
CHFJPY,20260123,075400,200.99,200.99,200.90,200.95
CHFJPY,20260123,075500,200.96,200.98,200.95,200.97
CHFJPY,20260123,075600,200.95,200.97,200.94,200.97
CHFJPY,20260123,075700,200.98,201.02,200.94,200.96
CHFJPY,20260123,075800,200.98,200.98,200.93,200.93
CHFJPY,20260123,075900,200.92,200.96,200.92,200.96
CHFJPY,20260123,080000,200.95,200.95,200.92,200.94
CHFJPY,20260123,080100,200.95,201.00,200.95,201.00
CHFJPY,20260123,080200,201.01,201.01,200.98,201.00
CHFJPY,20260123,080300,201.01,201.03,200.99,200.99
CHFJPY,20260123,080400,200.98,201.00,200.97,200.97
CHFJPY,20260123,080500,200.96,201.01,200.96,201.01
CHFJPY,20260123,080600,201.02,201.04,201.01,201.01
CHFJPY,20260123,080700,201.00,201.02,200.99,201.02
CHFJPY,20260123,080800,201.02,201.03,201.02,201.03
CHFJPY,20260123,080900,201.04,201.04,201.02,201.03
CHFJPY,20260123,081000,201.04,201.07,201.04,201.07
CHFJPY,20260123,081100,201.08,201.10,201.05,201.05
CHFJPY,20260123,081200,201.06,201.07,201.05,201.07
CHFJPY,20260123,081300,201.08,201.09,201.06,201.06
CHFJPY,20260123,081400,201.06,201.06,201.06,201.06
CHFJPY,20260123,081500,201.07,201.07,201.07,201.07
CHFJPY,20260123,081600,201.08,201.09,201.05,201.05
CHFJPY,20260123,081700,201.06,201.07,201.06,201.07
CHFJPY,20260123,081800,201.08,201.10,201.08,201.09
CHFJPY,20260123,081900,201.09,201.10,201.09,201.10
CHFJPY,20260123,082000,201.11,201.13,201.10,201.11
CHFJPY,20260123,082100,201.12,201.17,201.12,201.14
CHFJPY,20260123,082200,201.13,201.14,201.11,201.11
CHFJPY,20260123,082300,201.12,201.18,201.10,201.18
CHFJPY,20260123,082400,201.20,201.20,201.15,201.16
CHFJPY,20260123,082500,201.15,201.15,201.13,201.13
CHFJPY,20260123,082600,201.12,201.17,201.11,201.17
CHFJPY,20260123,082700,201.16,201.21,201.16,201.18
CHFJPY,20260123,082800,201.19,201.22,201.19,201.22
CHFJPY,20260123,082900,201.23,201.27,201.23,201.26
CHFJPY,20260123,083000,201.25,201.25,201.24,201.24
CHFJPY,20260123,083100,201.25,201.25,201.21,201.22
CHFJPY,20260123,083200,201.23,201.25,201.23,201.24
CHFJPY,20260123,083300,201.25,201.25,201.21,201.25
CHFJPY,20260123,083400,201.26,201.28,201.23,201.23
CHFJPY,20260123,083500,201.24,201.24,201.21,201.21
CHFJPY,20260123,083600,201.22,201.25,201.20,201.25
CHFJPY,20260123,083700,201.26,201.26,201.25,201.26
CHFJPY,20260123,083800,201.25,201.27,201.25,201.27
CHFJPY,20260123,083900,201.26,201.26,201.20,201.21
CHFJPY,20260123,084000,201.22,201.22,201.18,201.20
CHFJPY,20260123,084100,201.21,201.24,201.21,201.22
CHFJPY,20260123,084200,201.21,201.21,201.12,201.12
CHFJPY,20260123,084300,201.10,201.14,201.10,201.10
CHFJPY,20260123,084400,201.09,201.09,199.65,200.08
CHFJPY,20260123,084500,200.18,200.18,199.21,199.21
CHFJPY,20260123,084600,199.30,200.01,199.21,199.79
CHFJPY,20260123,084700,199.75,200.02,199.66,200.02
CHFJPY,20260123,084800,200.01,200.23,199.85,200.23
CHFJPY,20260123,084900,200.28,200.29,200.08,200.08
CHFJPY,20260123,085000,200.07,200.21,199.95,200.14
CHFJPY,20260123,085100,200.15,200.23,200.09,200.18
CHFJPY,20260123,085200,200.17,200.22,200.14,200.21
CHFJPY,20260123,085300,200.22,200.22,200.14,200.15
CHFJPY,20260123,085400,200.16,200.17,200.08,200.11
CHFJPY,20260123,085500,200.12,200.18,200.07,200.15
CHFJPY,20260123,085600,200.17,200.21,200.15,200.18
CHFJPY,20260123,085700,200.17,200.38,200.17,200.37
CHFJPY,20260123,085800,200.38,200.48,200.23,200.26
CHFJPY,20260123,085900,200.28,200.30,200.23,200.27
CHFJPY,20260123,090000,200.29,200.34,200.29,200.34
CHFJPY,20260123,090100,200.33,200.33,200.12,200.19
CHFJPY,20260123,090200,200.17,200.24,200.10,200.22
CHFJPY,20260123,090300,200.20,200.32,200.20,200.29
CHFJPY,20260123,090400,200.27,200.29,200.26,200.26
CHFJPY,20260123,090500,200.27,200.33,200.26,200.29
CHFJPY,20260123,090600,200.30,200.31,200.26,200.26
CHFJPY,20260123,090700,200.25,200.31,200.22,200.31
CHFJPY,20260123,090800,200.33,200.33,200.23,200.27
CHFJPY,20260123,090900,200.26,200.27,200.22,200.24
CHFJPY,20260123,091000,200.25,200.29,200.25,200.27
CHFJPY,20260123,091100,200.26,200.27,200.21,200.21
CHFJPY,20260123,091200,200.22,200.24,200.21,200.24
CHFJPY,20260123,091300,200.23,200.25,200.18,200.22
CHFJPY,20260123,091400,200.23,200.24,200.19,200.22
CHFJPY,20260123,091500,200.23,200.31,200.23,200.25
CHFJPY,20260123,091600,200.26,200.27,200.21,200.21
CHFJPY,20260123,091700,200.22,200.22,200.17,200.18
CHFJPY,20260123,091800,200.19,200.19,200.17,200.18
CHFJPY,20260123,091900,200.19,200.24,200.19,200.23
CHFJPY,20260123,092000,200.22,200.24,200.20,200.20
CHFJPY,20260123,092100,200.19,200.21,200.05,200.14
CHFJPY,20260123,092200,200.13,200.20,200.12,200.12
CHFJPY,20260123,092300,200.13,200.20,200.13,200.19
CHFJPY,20260123,092400,200.18,200.23,200.18,200.23
CHFJPY,20260123,092500,200.24,200.25,200.23,200.25
CHFJPY,20260123,092600,200.24,200.27,200.24,200.24
CHFJPY,20260123,092700,200.23,200.27,200.23,200.26
CHFJPY,20260123,092800,200.27,200.27,200.24,200.26
CHFJPY,20260123,092900,200.25,200.25,200.22,200.22
CHFJPY,20260123,093000,200.21,200.21,200.17,200.17
CHFJPY,20260123,093100,200.18,200.25,200.18,200.25
CHFJPY,20260123,093200,200.26,200.31,200.26,200.30
CHFJPY,20260123,093300,200.29,200.32,200.26,200.31
CHFJPY,20260123,093400,200.32,200.35,200.32,200.35
CHFJPY,20260123,093500,200.32,200.36,200.31,200.35
CHFJPY,20260123,093600,200.36,200.37,200.32,200.32
CHFJPY,20260123,093700,200.33,200.37,200.32,200.37
CHFJPY,20260123,093800,200.38,200.40,200.37,200.40
CHFJPY,20260123,093900,200.39,200.42,200.39,200.40
CHFJPY,20260123,094000,200.39,200.41,200.38,200.38
CHFJPY,20260123,094100,200.39,200.43,200.38,200.38
CHFJPY,20260123,094200,200.39,200.40,200.36,200.36
CHFJPY,20260123,094300,200.37,200.39,200.37,200.37
CHFJPY,20260123,094400,200.36,200.38,200.36,200.37
CHFJPY,20260123,094500,200.36,200.36,200.32,200.32
CHFJPY,20260123,094600,200.33,200.36,200.33,200.35
CHFJPY,20260123,094700,200.34,200.34,200.32,200.32
CHFJPY,20260123,094800,200.31,200.31,200.24,200.24
CHFJPY,20260123,094900,200.23,200.23,200.17,200.18
CHFJPY,20260123,095000,200.19,200.19,200.17,200.17
CHFJPY,20260123,095100,200.18,200.22,200.17,200.17
CHFJPY,20260123,095200,200.16,200.16,200.15,200.15
CHFJPY,20260123,095300,200.16,200.18,200.15,200.16
CHFJPY,20260123,095400,200.17,200.20,200.17,200.18
CHFJPY,20260123,095500,200.17,200.18,200.15,200.17
CHFJPY,20260123,095600,200.15,200.15,200.10,200.10
CHFJPY,20260123,095700,200.11,200.12,200.08,200.08
CHFJPY,20260123,095800,200.07,200.07,200.05,200.06
CHFJPY,20260123,095900,200.07,200.08,200.07,200.08
CHFJPY,20260123,100000,200.07,200.07,200.03,200.06
CHFJPY,20260123,100100,200.05,200.08,200.03,200.03
CHFJPY,20260123,100200,200.02,200.02,199.99,199.99
CHFJPY,20260123,100300,199.98,199.98,199.91,199.94
CHFJPY,20260123,100400,199.93,199.94,199.90,199.92
CHFJPY,20260123,100500,199.91,199.91,199.87,199.90
CHFJPY,20260123,100600,199.92,199.95,199.92,199.92
CHFJPY,20260123,100700,199.91,199.91,199.77,199.85
CHFJPY,20260123,100800,199.86,199.93,199.85,199.90
CHFJPY,20260123,100900,199.89,199.90,199.83,199.83
CHFJPY,20260123,101000,199.84,199.92,199.84,199.85
CHFJPY,20260123,101100,199.83,199.83,199.74,199.77
CHFJPY,20260123,101200,199.78,199.83,199.78,199.81
CHFJPY,20260123,101300,199.80,199.88,199.79,199.88
CHFJPY,20260123,101400,199.87,199.87,199.81,199.84
CHFJPY,20260123,101500,199.83,199.83,199.80,199.83
CHFJPY,20260123,101600,199.82,199.85,199.79,199.83
CHFJPY,20260123,101700,199.84,199.90,199.84,199.90
CHFJPY,20260123,101800,199.89,199.93,199.89,199.92
CHFJPY,20260123,101900,199.91,199.93,199.90,199.93
CHFJPY,20260123,102000,199.95,199.96,199.93,199.94
CHFJPY,20260123,102100,199.93,199.93,199.85,199.85
CHFJPY,20260123,102200,199.84,199.88,199.83,199.83
CHFJPY,20260123,102300,199.84,199.85,199.83,199.84
CHFJPY,20260123,102400,199.83,199.87,199.83,199.86
CHFJPY,20260123,102500,199.85,199.85,199.85,199.85
CHFJPY,20260123,102600,199.85,199.87,199.85,199.85
CHFJPY,20260123,102700,199.84,199.86,199.82,199.83
CHFJPY,20260123,102800,199.82,199.85,199.78,199.85
CHFJPY,20260123,102900,199.84,199.85,199.82,199.85
CHFJPY,20260123,103000,199.86,199.87,199.85,199.85
CHFJPY,20260123,103100,199.86,199.91,199.86,199.91
CHFJPY,20260123,103200,199.92,199.92,199.90,199.90
CHFJPY,20260123,103300,199.89,199.89,199.87,199.88
CHFJPY,20260123,103400,199.89,199.91,199.89,199.89
CHFJPY,20260123,103500,199.88,199.88,199.87,199.87
CHFJPY,20260123,103600,199.88,199.93,199.88,199.93
CHFJPY,20260123,103700,199.92,199.92,199.90,199.92
CHFJPY,20260123,103800,199.91,199.91,199.88,199.89
CHFJPY,20260123,103900,199.90,199.93,199.90,199.93
CHFJPY,20260123,104000,199.92,199.93,199.91,199.93
CHFJPY,20260123,104100,199.94,199.99,199.93,199.93
CHFJPY,20260123,104200,199.92,199.92,199.86,199.88
CHFJPY,20260123,104300,199.87,199.87,199.85,199.87
CHFJPY,20260123,104400,199.86,199.86,199.82,199.84
CHFJPY,20260123,104500,199.83,199.83,199.81,199.81
CHFJPY,20260123,104600,199.80,199.83,199.78,199.83
CHFJPY,20260123,104700,199.82,199.82,199.77,199.79
CHFJPY,20260123,104800,199.78,199.78,199.75,199.77
CHFJPY,20260123,104900,199.78,199.81,199.78,199.81
CHFJPY,20260123,105000,199.82,199.86,199.82,199.86
CHFJPY,20260123,105100,199.87,199.87,199.85,199.85
CHFJPY,20260123,105200,199.86,199.88,199.86,199.86
CHFJPY,20260123,105300,199.85,199.87,199.85,199.85
CHFJPY,20260123,105400,199.84,199.84,199.82,199.83
CHFJPY,20260123,105500,199.84,199.84,199.80,199.80
CHFJPY,20260123,105600,199.79,199.80,199.78,199.78
CHFJPY,20260123,105700,199.79,199.80,199.79,199.79
CHFJPY,20260123,105800,199.78,199.79,199.76,199.76
CHFJPY,20260123,105900,199.75,199.76,199.70,199.72
CHFJPY,20260123,110000,199.71,199.72,199.71,199.72
CHFJPY,20260123,110100,199.73,199.78,199.72,199.78
CHFJPY,20260123,110200,199.77,199.78,199.75,199.78
CHFJPY,20260123,110300,199.79,199.82,199.78,199.78
CHFJPY,20260123,110400,199.77,199.77,199.71,199.71
CHFJPY,20260123,110500,199.69,199.76,199.69,199.74
CHFJPY,20260123,110600,199.73,199.79,199.72,199.78
CHFJPY,20260123,110700,199.77,199.82,199.77,199.82
CHFJPY,20260123,110800,199.81,199.81,199.80,199.81
CHFJPY,20260123,110900,199.82,199.85,199.82,199.82
CHFJPY,20260123,111000,199.83,199.85,199.83,199.85
CHFJPY,20260123,111100,199.84,199.84,199.83,199.83
CHFJPY,20260123,111200,199.83,199.83,199.83,199.83
CHFJPY,20260123,111300,199.82,199.82,199.82,199.82
CHFJPY,20260123,111400,199.81,199.82,199.81,199.82
CHFJPY,20260123,111500,199.81,199.81,199.79,199.79
CHFJPY,20260123,111600,199.80,199.80,199.78,199.78
CHFJPY,20260123,111700,199.79,199.85,199.79,199.85
CHFJPY,20260123,111800,199.86,199.87,199.85,199.86
CHFJPY,20260123,111900,199.85,199.86,199.84,199.86
CHFJPY,20260123,112000,199.85,199.85,199.85,199.85
CHFJPY,20260123,112100,199.86,199.86,199.80,199.80
CHFJPY,20260123,112200,199.81,199.83,199.81,199.81
CHFJPY,20260123,112300,199.80,199.80,199.79,199.79
CHFJPY,20260123,112400,199.78,199.78,199.77,199.78
CHFJPY,20260123,112500,199.77,199.77,199.76,199.77
CHFJPY,20260123,112600,199.79,199.80,199.79,199.79
CHFJPY,20260123,112700,199.79,199.80,199.79,199.80
CHFJPY,20260123,112800,199.80,199.81,199.80,199.81
CHFJPY,20260123,112900,199.80,199.85,199.79,199.85
CHFJPY,20260123,113000,199.86,199.90,199.86,199.90
CHFJPY,20260123,113100,199.91,199.91,199.90,199.90
CHFJPY,20260123,113200,199.92,199.98,199.92,199.98
CHFJPY,20260123,113300,199.99,200.01,199.99,200.01
CHFJPY,20260123,113400,200.00,200.00,199.97,199.99
CHFJPY,20260123,113500,199.98,199.98,199.97,199.98
CHFJPY,20260123,113600,199.98,199.98,199.98,199.98
CHFJPY,20260123,113700,199.99,200.00,199.99,200.00
CHFJPY,20260123,113800,199.99,200.00,199.99,200.00
CHFJPY,20260123,113900,200.00,200.00,200.00,200.00
CHFJPY,20260123,114000,200.00,200.01,200.00,200.01
CHFJPY,20260123,114100,200.01,200.01,200.01,200.01
CHFJPY,20260123,114200,200.02,200.03,200.02,200.03
CHFJPY,20260123,114300,200.03,200.03,200.03,200.03
CHFJPY,20260123,114400,200.04,200.06,200.04,200.06
CHFJPY,20260123,114500,200.05,200.06,200.05,200.06
CHFJPY,20260123,114600,200.05,200.06,200.05,200.06
CHFJPY,20260123,114700,200.07,200.08,200.06,200.08
CHFJPY,20260123,114800,200.09,200.09,200.07,200.07
CHFJPY,20260123,114900,200.06,200.07,200.06,200.07
CHFJPY,20260123,115000,200.08,200.09,200.07,200.09
CHFJPY,20260123,115100,200.08,200.09,200.08,200.09
CHFJPY,20260123,115200,200.08,200.08,200.04,200.05
CHFJPY,20260123,115300,200.06,200.07,200.06,200.07
CHFJPY,20260123,115400,200.08,200.10,200.08,200.10
CHFJPY,20260123,115500,200.09,200.11,200.08,200.08
CHFJPY,20260123,115600,200.07,200.09,200.07,200.08
CHFJPY,20260123,115700,200.07,200.07,200.04,200.04
CHFJPY,20260123,115800,200.05,200.08,200.05,200.08
CHFJPY,20260123,115900,200.09,200.11,200.09,200.11
CHFJPY,20260123,120000,200.12,200.12,200.10,200.12
CHFJPY,20260123,120100,200.11,200.11,200.08,200.11
CHFJPY,20260123,120200,200.12,200.12,200.06,200.06
CHFJPY,20260123,120300,200.05,200.05,200.02,200.04
CHFJPY,20260123,120400,200.05,200.10,200.05,200.08
CHFJPY,20260123,120500,200.07,200.08,200.01,200.03
CHFJPY,20260123,120600,200.02,200.03,200.02,200.02
CHFJPY,20260123,120700,200.01,200.02,200.00,200.02
CHFJPY,20260123,120800,200.01,200.01,199.99,200.01
CHFJPY,20260123,120900,200.02,200.04,200.01,200.03
CHFJPY,20260123,121000,200.04,200.05,200.03,200.03
CHFJPY,20260123,121100,200.04,200.04,200.03,200.04
CHFJPY,20260123,121200,200.05,200.07,200.05,200.07
CHFJPY,20260123,121300,200.08,200.08,200.05,200.06
CHFJPY,20260123,121400,200.05,200.05,200.04,200.04
CHFJPY,20260123,121500,200.04,200.07,200.04,200.07
CHFJPY,20260123,121600,200.06,200.06,200.04,200.04
CHFJPY,20260123,121700,200.05,200.07,200.05,200.07
CHFJPY,20260123,121800,200.08,200.08,200.05,200.05
CHFJPY,20260123,121900,200.06,200.07,200.06,200.07
CHFJPY,20260123,122000,200.08,200.11,200.08,200.11
CHFJPY,20260123,122100,200.12,200.12,200.12,200.12
CHFJPY,20260123,122200,200.12,200.12,200.12,200.12
CHFJPY,20260123,122300,200.12,200.12,200.11,200.11
CHFJPY,20260123,122400,200.10,200.11,200.10,200.11
CHFJPY,20260123,122500,200.12,200.12,200.12,200.12
CHFJPY,20260123,122600,200.12,200.12,200.11,200.12
CHFJPY,20260123,122700,200.12,200.14,200.12,200.13
CHFJPY,20260123,122800,200.12,200.12,200.12,200.12
CHFJPY,20260123,122900,200.11,200.11,200.10,200.10
CHFJPY,20260123,123000,200.10,200.10,200.10,200.10
CHFJPY,20260123,123100,200.11,200.12,200.11,200.12
CHFJPY,20260123,123200,200.11,200.11,200.10,200.10
CHFJPY,20260123,123300,200.11,200.12,200.11,200.12
CHFJPY,20260123,123400,200.12,200.12,200.12,200.12
CHFJPY,20260123,123500,200.11,200.11,200.10,200.11
CHFJPY,20260123,123600,200.12,200.15,200.12,200.14
CHFJPY,20260123,123700,200.13,200.13,200.11,200.11
CHFJPY,20260123,123800,200.10,200.12,200.10,200.12
CHFJPY,20260123,123900,200.12,200.12,200.11,200.11
CHFJPY,20260123,124000,200.10,200.10,200.09,200.09
CHFJPY,20260123,124100,200.10,200.11,200.10,200.11
CHFJPY,20260123,124200,200.12,200.12,200.11,200.11
CHFJPY,20260123,124300,200.12,200.12,200.09,200.09
CHFJPY,20260123,124400,200.08,200.08,200.08,200.08
CHFJPY,20260123,124500,200.07,200.07,200.05,200.07
CHFJPY,20260123,124600,200.08,200.08,200.07,200.07
CHFJPY,20260123,124700,200.06,200.06,200.05,200.05
CHFJPY,20260123,124800,200.04,200.10,200.04,200.09
CHFJPY,20260123,124900,200.10,200.10,200.08,200.08
CHFJPY,20260123,125000,200.10,200.12,200.10,200.12
CHFJPY,20260123,125100,200.11,200.11,200.09,200.09
CHFJPY,20260123,125200,200.09,200.09,200.09,200.09
CHFJPY,20260123,125300,200.08,200.08,200.07,200.07
CHFJPY,20260123,125400,200.08,200.09,200.06,200.09
CHFJPY,20260123,125500,200.08,200.08,200.06,200.06
CHFJPY,20260123,125600,200.07,200.08,200.07,200.08
CHFJPY,20260123,125700,200.08,200.08,200.06,200.07
CHFJPY,20260123,125800,200.06,200.08,200.06,200.08
CHFJPY,20260123,125900,200.07,200.07,200.06,200.06
CHFJPY,20260123,130000,200.05,200.06,200.04,200.04
CHFJPY,20260123,130100,200.03,200.04,200.02,200.02
CHFJPY,20260123,130200,200.03,200.04,200.01,200.01
CHFJPY,20260123,130300,200.00,200.00,199.97,200.00
CHFJPY,20260123,130400,199.99,200.00,199.98,199.98
CHFJPY,20260123,130500,199.99,200.01,199.99,200.01
CHFJPY,20260123,130600,200.02,200.02,200.01,200.01
CHFJPY,20260123,130700,200.00,200.00,200.00,200.00
CHFJPY,20260123,130800,199.99,200.01,199.98,200.01
CHFJPY,20260123,130900,200.02,200.02,200.00,200.00
CHFJPY,20260123,131000,200.00,200.00,200.00,200.00
CHFJPY,20260123,131100,200.01,200.06,200.01,200.06
CHFJPY,20260123,131200,200.07,200.07,200.06,200.06
CHFJPY,20260123,131300,200.05,200.06,200.05,200.06
CHFJPY,20260123,131400,200.07,200.07,200.07,200.07
CHFJPY,20260123,131500,200.07,200.07,200.07,200.07
CHFJPY,20260123,131600,200.07,200.07,200.05,200.05
CHFJPY,20260123,131700,200.05,200.05,200.05,200.05
CHFJPY,20260123,131800,200.06,200.08,200.06,200.08
CHFJPY,20260123,131900,200.09,200.09,200.08,200.08
CHFJPY,20260123,132000,200.09,200.10,200.09,200.10
CHFJPY,20260123,132100,200.10,200.11,200.10,200.11
CHFJPY,20260123,132200,200.10,200.10,200.10,200.10
CHFJPY,20260123,132300,200.09,200.09,200.09,200.09
CHFJPY,20260123,132400,200.10,200.11,200.09,200.11
CHFJPY,20260123,132500,200.11,200.11,200.10,200.10
CHFJPY,20260123,132600,200.11,200.11,200.10,200.10
CHFJPY,20260123,132700,200.09,200.09,200.08,200.09
CHFJPY,20260123,132800,200.09,200.09,200.09,200.09
CHFJPY,20260123,132900,200.10,200.10,200.10,200.10
CHFJPY,20260123,133000,200.11,200.11,200.11,200.11
CHFJPY,20260123,133100,200.12,200.14,200.12,200.14
CHFJPY,20260123,133200,200.14,200.14,200.14,200.14
CHFJPY,20260123,133300,200.15,200.15,200.14,200.15
CHFJPY,20260123,133400,200.16,200.16,200.14,200.14
CHFJPY,20260123,133500,200.12,200.12,200.12,200.12
CHFJPY,20260123,133600,200.12,200.12,200.10,200.11
CHFJPY,20260123,133700,200.12,200.14,200.12,200.14
CHFJPY,20260123,133800,200.14,200.15,200.14,200.15
CHFJPY,20260123,133900,200.17,200.18,200.17,200.18
CHFJPY,20260123,134000,200.18,200.18,200.18,200.18
CHFJPY,20260123,134100,200.18,200.18,200.18,200.18
CHFJPY,20260123,134200,200.19,200.19,200.19,200.19
CHFJPY,20260123,134300,200.19,200.19,200.19,200.19
CHFJPY,20260123,134400,200.18,200.19,200.18,200.19
CHFJPY,20260123,134500,200.20,200.23,200.20,200.21
CHFJPY,20260123,134600,200.20,200.21,200.20,200.21
CHFJPY,20260123,134700,200.22,200.24,200.22,200.24
CHFJPY,20260123,134800,200.25,200.25,200.25,200.25
CHFJPY,20260123,134900,200.25,200.25,200.23,200.24
CHFJPY,20260123,135000,200.23,200.24,200.22,200.22
CHFJPY,20260123,135100,200.21,200.22,200.21,200.22
CHFJPY,20260123,135200,200.21,200.21,200.20,200.20
CHFJPY,20260123,135300,200.19,200.20,200.19,200.20
CHFJPY,20260123,135400,200.19,200.19,200.18,200.18
CHFJPY,20260123,135500,200.19,200.20,200.19,200.20
CHFJPY,20260123,135600,200.19,200.19,200.18,200.18
CHFJPY,20260123,135700,200.17,200.17,200.12,200.12
CHFJPY,20260123,135800,200.13,200.13,200.13,200.13
CHFJPY,20260123,135900,200.13,200.13,200.12,200.12
CHFJPY,20260123,140000,200.11,200.12,200.11,200.11
CHFJPY,20260123,140100,200.12,200.14,200.12,200.14
CHFJPY,20260123,140200,200.15,200.16,200.15,200.16
CHFJPY,20260123,140300,200.15,200.15,200.15,200.15
CHFJPY,20260123,140400,200.14,200.14,200.14,200.14
CHFJPY,20260123,140500,200.14,200.16,200.14,200.16
CHFJPY,20260123,140600,200.15,200.17,200.15,200.17
CHFJPY,20260123,140700,200.16,200.18,200.16,200.18
CHFJPY,20260123,140800,200.19,200.22,200.19,200.22
CHFJPY,20260123,140900,200.21,200.22,200.18,200.18
CHFJPY,20260123,141000,200.17,200.17,200.17,200.17
CHFJPY,20260123,141100,200.16,200.17,200.16,200.17
CHFJPY,20260123,141200,200.18,200.18,200.18,200.18
CHFJPY,20260123,141300,200.19,200.20,200.18,200.20
CHFJPY,20260123,141400,200.21,200.21,200.20,200.21
CHFJPY,20260123,141500,200.22,200.22,200.22,200.22
CHFJPY,20260123,141600,200.23,200.23,200.21,200.21
CHFJPY,20260123,141700,200.22,200.22,200.21,200.21
CHFJPY,20260123,141800,200.22,200.22,200.21,200.21
CHFJPY,20260123,141900,200.21,200.21,200.20,200.20
CHFJPY,20260123,142000,200.20,200.20,200.19,200.19
CHFJPY,20260123,142100,200.18,200.18,200.18,200.18
CHFJPY,20260123,142200,200.18,200.18,200.14,200.15
CHFJPY,20260123,142300,200.14,200.15,200.14,200.15
CHFJPY,20260123,142400,200.14,200.15,200.14,200.15
CHFJPY,20260123,142500,200.14,200.14,200.14,200.14
CHFJPY,20260123,142600,200.15,200.15,200.14,200.14
CHFJPY,20260123,142700,200.13,200.13,200.12,200.13
CHFJPY,20260123,142800,200.12,200.12,200.12,200.12
CHFJPY,20260123,142900,200.12,200.12,200.11,200.12
CHFJPY,20260123,143000,200.12,200.12,200.12,200.12
CHFJPY,20260123,143100,200.11,200.12,200.11,200.11
CHFJPY,20260123,143200,200.12,200.12,200.11,200.11
CHFJPY,20260123,143300,200.10,200.10,200.10,200.10
CHFJPY,20260123,143400,200.10,200.12,200.10,200.10
CHFJPY,20260123,143500,200.09,200.10,200.09,200.10
CHFJPY,20260123,143600,200.09,200.13,200.09,200.13
CHFJPY,20260123,143700,200.10,200.11,200.10,200.11
CHFJPY,20260123,143800,200.11,200.14,200.11,200.12
CHFJPY,20260123,143900,200.12,200.12,200.12,200.12
CHFJPY,20260123,144000,200.12,200.12,200.12,200.12
CHFJPY,20260123,144100,200.11,200.12,200.11,200.12
CHFJPY,20260123,144200,200.12,200.12,200.12,200.12
CHFJPY,20260123,144300,200.13,200.14,200.13,200.14
CHFJPY,20260123,144400,200.13,200.13,200.13,200.13
CHFJPY,20260123,144500,200.13,200.13,200.10,200.12
CHFJPY,20260123,144600,200.12,200.12,200.11,200.11
CHFJPY,20260123,144700,200.12,200.12,200.11,200.11
CHFJPY,20260123,144800,200.10,200.11,200.10,200.11
CHFJPY,20260123,144900,200.11,200.11,200.10,200.10
CHFJPY,20260123,145000,200.09,200.09,200.07,200.07
CHFJPY,20260123,145100,200.06,200.11,200.06,200.09
CHFJPY,20260123,145200,200.10,200.10,200.10,200.10
CHFJPY,20260123,145300,200.11,200.12,200.11,200.12
CHFJPY,20260123,145400,200.11,200.11,200.11,200.11
CHFJPY,20260123,145500,200.10,200.11,200.10,200.10
CHFJPY,20260123,145600,200.11,200.12,200.11,200.12
CHFJPY,20260123,145700,200.11,200.11,200.10,200.10
CHFJPY,20260123,145800,200.11,200.11,200.10,200.10
CHFJPY,20260123,145900,200.11,200.11,200.10,200.11
CHFJPY,20260123,150000,200.11,200.12,200.11,200.11
CHFJPY,20260123,150100,200.12,200.15,200.12,200.15
CHFJPY,20260123,150200,200.16,200.16,200.15,200.15
CHFJPY,20260123,150300,200.16,200.17,200.16,200.16
CHFJPY,20260123,150400,200.15,200.16,200.15,200.16
CHFJPY,20260123,150500,200.17,200.19,200.16,200.19
CHFJPY,20260123,150600,200.20,200.20,200.20,200.20
CHFJPY,20260123,150700,200.19,200.19,200.15,200.16
CHFJPY,20260123,150800,200.15,200.19,200.15,200.19
CHFJPY,20260123,150900,200.20,200.20,200.18,200.20
CHFJPY,20260123,151000,200.19,200.19,200.18,200.18
CHFJPY,20260123,151100,200.19,200.20,200.18,200.20
CHFJPY,20260123,151200,200.21,200.22,200.20,200.20
CHFJPY,20260123,151300,200.19,200.20,200.17,200.17
CHFJPY,20260123,151400,200.18,200.18,200.15,200.15
CHFJPY,20260123,151500,200.16,200.16,200.16,200.16
CHFJPY,20260123,151600,200.17,200.18,200.17,200.18
CHFJPY,20260123,151700,200.18,200.18,200.18,200.18
CHFJPY,20260123,151800,200.17,200.18,200.17,200.18
CHFJPY,20260123,151900,200.17,200.20,200.17,200.18
CHFJPY,20260123,152000,200.20,200.20,200.20,200.20
CHFJPY,20260123,152100,200.20,200.20,200.20,200.20
CHFJPY,20260123,152200,200.21,200.21,200.19,200.19
CHFJPY,20260123,152300,200.18,200.20,200.17,200.20
CHFJPY,20260123,152400,200.21,200.21,200.21,200.21
CHFJPY,20260123,152500,200.22,200.26,200.22,200.26
CHFJPY,20260123,152600,200.25,200.26,200.25,200.26
CHFJPY,20260123,152700,200.27,200.30,200.27,200.29
CHFJPY,20260123,152800,200.28,200.28,200.26,200.26
CHFJPY,20260123,152900,200.27,200.28,200.27,200.28
CHFJPY,20260123,153000,200.29,200.29,200.27,200.27
CHFJPY,20260123,153100,200.26,200.26,200.24,200.25
CHFJPY,20260123,153200,200.26,200.27,200.26,200.27
CHFJPY,20260123,153300,200.28,200.28,200.25,200.25
CHFJPY,20260123,153400,200.24,200.30,200.24,200.29
CHFJPY,20260123,153500,200.30,200.30,200.27,200.28
CHFJPY,20260123,153600,200.27,200.29,200.27,200.29
CHFJPY,20260123,153700,200.30,200.33,200.29,200.32
CHFJPY,20260123,153800,200.32,200.32,200.32,200.32
CHFJPY,20260123,153900,200.33,200.35,200.33,200.35
CHFJPY,20260123,154000,200.34,200.34,200.32,200.34
CHFJPY,20260123,154100,200.33,200.34,200.33,200.34
CHFJPY,20260123,154200,200.33,200.35,200.33,200.34
CHFJPY,20260123,154300,200.33,200.35,200.32,200.33
CHFJPY,20260123,154400,200.32,200.34,200.32,200.33
CHFJPY,20260123,154500,200.34,200.34,200.32,200.32
CHFJPY,20260123,154600,200.31,200.36,200.30,200.35
CHFJPY,20260123,154700,200.34,200.34,200.32,200.33
CHFJPY,20260123,154800,200.32,200.32,200.30,200.30
CHFJPY,20260123,154900,200.31,200.31,200.30,200.30
CHFJPY,20260123,155000,200.31,200.34,200.31,200.34
CHFJPY,20260123,155100,200.33,200.33,200.31,200.32
CHFJPY,20260123,155200,200.31,200.31,200.29,200.29
CHFJPY,20260123,155300,200.30,200.30,200.29,200.29
CHFJPY,20260123,155400,200.29,200.29,200.29,200.29
CHFJPY,20260123,155500,200.28,200.28,200.26,200.26
CHFJPY,20260123,155600,200.27,200.28,200.25,200.28
CHFJPY,20260123,155700,200.27,200.27,200.26,200.26
CHFJPY,20260123,155800,200.27,200.28,200.27,200.28
CHFJPY,20260123,155900,200.29,200.29,200.28,200.28
CHFJPY,20260123,160000,200.28,200.28,200.27,200.27
CHFJPY,20260123,160100,200.26,200.28,200.26,200.27
CHFJPY,20260123,160200,200.28,200.32,200.28,200.32
CHFJPY,20260123,160300,200.31,200.36,200.31,200.36
CHFJPY,20260123,160400,200.35,200.36,200.33,200.33
CHFJPY,20260123,160500,200.32,200.32,200.30,200.31
CHFJPY,20260123,160600,200.30,200.30,200.29,200.30
CHFJPY,20260123,160700,200.29,200.29,200.28,200.29
CHFJPY,20260123,160800,200.30,200.32,200.30,200.31
CHFJPY,20260123,160900,200.30,200.30,200.28,200.28
CHFJPY,20260123,161000,200.28,200.28,200.27,200.27
CHFJPY,20260123,161100,200.26,200.26,200.24,200.24
CHFJPY,20260123,161200,200.22,200.22,200.20,200.20
CHFJPY,20260123,161300,200.19,200.20,200.18,200.19
CHFJPY,20260123,161400,200.18,200.18,200.18,200.18
CHFJPY,20260123,161500,200.19,200.19,200.18,200.18
CHFJPY,20260123,161600,200.20,200.20,200.18,200.18
CHFJPY,20260123,161700,200.19,200.20,200.19,200.19
CHFJPY,20260123,161800,200.20,200.21,200.19,200.19
CHFJPY,20260123,161900,200.20,200.20,200.18,200.18
CHFJPY,20260123,162000,200.19,200.20,200.19,200.20
CHFJPY,20260123,162100,200.21,200.21,200.19,200.21
CHFJPY,20260123,162200,200.22,200.22,200.21,200.21
CHFJPY,20260123,162300,200.20,200.20,200.18,200.18
CHFJPY,20260123,162400,200.18,200.18,200.18,200.18
CHFJPY,20260123,162500,200.19,200.21,200.19,200.20
CHFJPY,20260123,162600,200.19,200.21,200.18,200.20
CHFJPY,20260123,162700,200.21,200.23,200.21,200.23
CHFJPY,20260123,162800,200.24,200.25,200.24,200.24
CHFJPY,20260123,162900,200.24,200.26,200.24,200.26
CHFJPY,20260123,163000,200.25,200.25,200.24,200.24
CHFJPY,20260123,163100,200.24,200.24,200.23,200.23
CHFJPY,20260123,163200,200.24,200.25,200.24,200.24
CHFJPY,20260123,163300,200.23,200.24,200.23,200.24
CHFJPY,20260123,163400,200.23,200.24,200.23,200.23
CHFJPY,20260123,163500,200.24,200.25,200.24,200.24
CHFJPY,20260123,163600,200.23,200.24,200.22,200.24
CHFJPY,20260123,163700,200.25,200.25,200.24,200.24
CHFJPY,20260123,163800,200.23,200.24,200.22,200.23
CHFJPY,20260123,163900,200.24,200.26,200.24,200.25
CHFJPY,20260123,164000,200.26,200.26,200.26,200.26
CHFJPY,20260123,164100,200.25,200.25,200.21,200.21
CHFJPY,20260123,164200,200.22,200.22,200.20,200.20
CHFJPY,20260123,164300,200.21,200.22,200.21,200.22
CHFJPY,20260123,164400,200.23,200.24,200.23,200.23
CHFJPY,20260123,164500,200.24,200.24,200.24,200.24
CHFJPY,20260123,164600,200.23,200.23,200.21,200.22
CHFJPY,20260123,164700,200.21,200.22,200.21,200.22
CHFJPY,20260123,164800,200.21,200.25,200.21,200.25
CHFJPY,20260123,164900,200.26,200.26,200.25,200.25
CHFJPY,20260123,165000,200.24,200.26,200.24,200.26
CHFJPY,20260123,165100,200.25,200.25,200.24,200.24
CHFJPY,20260123,165200,200.25,200.27,200.24,200.27
CHFJPY,20260123,165300,200.28,200.34,200.28,200.32
CHFJPY,20260123,165400,200.33,200.38,200.33,200.37
CHFJPY,20260123,165500,200.36,200.39,200.35,200.35
CHFJPY,20260123,165600,200.34,200.35,200.31,200.32
CHFJPY,20260123,165700,200.33,200.34,200.32,200.32
CHFJPY,20260123,165800,200.33,200.37,200.33,200.37
CHFJPY,20260123,165900,200.38,200.40,200.37,200.40
CHFJPY,20260123,170000,200.39,200.39,200.31,200.33
CHFJPY,20260123,170100,200.34,200.37,200.34,200.37
CHFJPY,20260123,170200,200.36,200.36,200.35,200.35
CHFJPY,20260123,170300,200.36,200.36,200.32,200.32
CHFJPY,20260123,170400,200.31,200.31,200.28,200.31
CHFJPY,20260123,170500,200.31,200.31,200.31,200.31
CHFJPY,20260123,170600,200.32,200.34,200.32,200.34
CHFJPY,20260123,170700,200.35,200.35,200.34,200.35
CHFJPY,20260123,170800,200.36,200.36,200.34,200.34
CHFJPY,20260123,170900,200.33,200.33,200.32,200.32
CHFJPY,20260123,171000,200.31,200.31,200.30,200.30
CHFJPY,20260123,171100,200.31,200.31,200.29,200.30
CHFJPY,20260123,171200,200.31,200.32,200.30,200.30
CHFJPY,20260123,171300,200.31,200.32,200.30,200.30
CHFJPY,20260123,171400,200.31,200.31,200.29,200.29
CHFJPY,20260123,171500,200.30,200.30,200.28,200.28
CHFJPY,20260123,171600,200.27,200.27,200.26,200.27
CHFJPY,20260123,171700,200.28,200.29,200.27,200.27
CHFJPY,20260123,171800,200.28,200.29,200.28,200.29
CHFJPY,20260123,171900,200.28,200.28,200.27,200.28
CHFJPY,20260123,172000,200.29,200.29,200.19,200.19
CHFJPY,20260123,172100,200.17,200.25,200.15,200.21
CHFJPY,20260123,172200,200.22,200.22,200.10,200.18
CHFJPY,20260123,172300,200.17,200.22,200.16,200.22
CHFJPY,20260123,172400,200.23,200.25,200.22,200.23
CHFJPY,20260123,172500,200.22,200.29,200.21,200.25
CHFJPY,20260123,172600,200.23,200.27,200.21,200.25
CHFJPY,20260123,172700,200.24,200.26,200.10,200.12
CHFJPY,20260123,172800,200.15,200.21,200.14,200.14
CHFJPY,20260123,172900,200.13,200.17,200.12,200.16
CHFJPY,20260123,173000,200.17,200.18,200.15,200.17
CHFJPY,20260123,173100,200.16,200.21,200.14,200.18
CHFJPY,20260123,173200,200.17,200.18,200.10,200.14
CHFJPY,20260123,173300,200.13,200.13,200.11,200.11
CHFJPY,20260123,173400,200.12,200.12,200.07,200.08
CHFJPY,20260123,173500,200.07,200.14,200.07,200.11
CHFJPY,20260123,173600,200.10,200.10,200.00,200.02
CHFJPY,20260123,173700,200.03,200.03,200.00,200.00
CHFJPY,20260123,173800,200.01,200.03,199.96,199.96
CHFJPY,20260123,173900,199.95,199.98,199.93,199.93
CHFJPY,20260123,174000,199.92,199.96,199.91,199.96
CHFJPY,20260123,174100,199.95,199.98,199.93,199.98
CHFJPY,20260123,174200,199.99,200.01,199.99,199.99
CHFJPY,20260123,174300,199.98,199.98,199.92,199.93
CHFJPY,20260123,174400,199.94,199.96,199.94,199.96
CHFJPY,20260123,174500,199.97,200.00,199.97,199.99
CHFJPY,20260123,174600,199.98,199.98,199.96,199.97
CHFJPY,20260123,174700,199.98,199.98,199.97,199.97
CHFJPY,20260123,174800,199.98,199.98,199.97,199.98
CHFJPY,20260123,174900,199.99,199.99,199.90,199.90
CHFJPY,20260123,175000,199.89,199.89,199.83,199.83
CHFJPY,20260123,175100,199.82,199.88,199.82,199.86
CHFJPY,20260123,175200,199.84,199.90,199.81,199.89
CHFJPY,20260123,175300,199.87,199.88,199.85,199.87
CHFJPY,20260123,175400,199.88,199.98,199.88,199.98
CHFJPY,20260123,175500,199.99,200.02,199.98,200.00
CHFJPY,20260123,175600,199.99,199.99,199.91,199.92
CHFJPY,20260123,175700,199.93,199.98,199.92,199.97
CHFJPY,20260123,175800,199.98,200.03,199.98,200.02
CHFJPY,20260123,175900,200.01,200.03,200.00,200.03
CHFJPY,20260123,180000,200.02,200.02,199.97,199.97
CHFJPY,20260123,180100,199.96,200.03,199.96,200.02
CHFJPY,20260123,180200,200.01,200.02,199.98,200.02
CHFJPY,20260123,180300,200.01,200.01,199.98,199.99
CHFJPY,20260123,180400,200.00,200.00,199.90,199.90
CHFJPY,20260123,180500,199.91,199.95,199.90,199.94
CHFJPY,20260123,180600,199.95,199.98,199.95,199.97
CHFJPY,20260123,180700,199.98,199.98,199.93,199.93
CHFJPY,20260123,180800,199.94,199.96,199.93,199.95
CHFJPY,20260123,180900,199.94,199.96,199.93,199.96
CHFJPY,20260123,181000,199.95,199.96,199.94,199.96
CHFJPY,20260123,181100,199.95,199.95,199.89,199.89
CHFJPY,20260123,181200,199.88,199.88,199.72,199.73
CHFJPY,20260123,181300,199.74,199.76,199.55,199.56
CHFJPY,20260123,181400,199.54,199.54,199.37,199.39
CHFJPY,20260123,181500,199.40,199.40,199.36,199.36
CHFJPY,20260123,181600,199.35,199.39,199.30,199.36
CHFJPY,20260123,181700,199.38,199.47,199.31,199.31
CHFJPY,20260123,181800,199.30,199.40,199.30,199.34
CHFJPY,20260123,181900,199.33,199.34,199.16,199.16
CHFJPY,20260123,182000,199.14,199.30,199.11,199.30
CHFJPY,20260123,182100,199.29,199.30,199.22,199.24
CHFJPY,20260123,182200,199.30,199.30,199.22,199.25
CHFJPY,20260123,182300,199.27,199.32,199.24,199.24
CHFJPY,20260123,182400,199.23,199.24,199.16,199.21
CHFJPY,20260123,182500,199.22,199.22,199.16,199.20
CHFJPY,20260123,182600,199.21,199.23,199.16,199.17
CHFJPY,20260123,182700,199.16,199.16,199.02,199.02
CHFJPY,20260123,182800,199.03,199.12,199.03,199.05
CHFJPY,20260123,182900,199.06,199.14,199.06,199.09
CHFJPY,20260123,183000,199.08,199.15,199.07,199.14
CHFJPY,20260123,183100,199.12,199.12,198.93,198.93
CHFJPY,20260123,183200,198.90,198.91,198.69,198.69
CHFJPY,20260123,183300,198.70,198.84,198.70,198.84
CHFJPY,20260123,183400,198.82,199.01,198.82,199.01
CHFJPY,20260123,183500,199.00,199.12,198.96,199.12
CHFJPY,20260123,183600,199.13,199.38,199.13,199.19
CHFJPY,20260123,183700,199.17,199.18,199.12,199.12
CHFJPY,20260123,183800,199.11,199.21,199.11,199.18
CHFJPY,20260123,183900,199.19,199.24,199.15,199.24
CHFJPY,20260123,184000,199.25,199.25,199.18,199.19
CHFJPY,20260123,184100,199.18,199.18,199.02,199.02
CHFJPY,20260123,184200,199.01,199.20,199.00,199.20
CHFJPY,20260123,184300,199.19,199.19,198.95,198.98
CHFJPY,20260123,184400,198.97,199.03,198.97,199.00
CHFJPY,20260123,184500,198.99,199.15,198.99,199.13
CHFJPY,20260123,184600,199.12,199.16,199.11,199.15
CHFJPY,20260123,184700,199.16,199.17,199.11,199.15
CHFJPY,20260123,184800,199.14,199.21,199.11,199.12
CHFJPY,20260123,184900,199.10,199.16,199.09,199.09
CHFJPY,20260123,185000,199.08,199.12,199.07,199.11
CHFJPY,20260123,185100,199.12,199.17,199.07,199.11
CHFJPY,20260123,185200,199.12,199.14,199.09,199.12
CHFJPY,20260123,185300,199.11,199.11,199.08,199.08
CHFJPY,20260123,185400,199.09,199.09,199.07,199.09
CHFJPY,20260123,185500,199.10,199.10,198.97,198.97
CHFJPY,20260123,185600,198.96,199.02,198.90,199.02
CHFJPY,20260123,185700,199.04,199.09,198.95,198.95
CHFJPY,20260123,185800,198.93,198.98,198.89,198.97
CHFJPY,20260123,185900,198.94,198.96,198.92,198.93
CHFJPY,20260123,190000,198.94,198.97,198.90,198.97
CHFJPY,20260123,190100,198.96,199.05,198.95,199.00
CHFJPY,20260123,190200,198.99,198.99,198.90,198.93
CHFJPY,20260123,190300,198.95,198.99,198.93,198.94
CHFJPY,20260123,190400,198.93,198.97,198.90,198.90
CHFJPY,20260123,190500,198.89,198.96,198.89,198.93
CHFJPY,20260123,190600,198.92,198.92,198.88,198.89
CHFJPY,20260123,190700,198.88,198.92,198.88,198.88
CHFJPY,20260123,190800,198.87,198.90,198.87,198.88
CHFJPY,20260123,190900,198.87,198.87,198.85,198.85
CHFJPY,20260123,191000,198.84,198.85,198.75,198.85
CHFJPY,20260123,191100,198.84,198.91,198.84,198.91
CHFJPY,20260123,191200,198.93,198.93,198.88,198.89
CHFJPY,20260123,191300,198.88,198.94,198.87,198.90
CHFJPY,20260123,191400,198.89,198.91,198.88,198.90
CHFJPY,20260123,191500,198.91,198.92,198.90,198.90
CHFJPY,20260123,191600,198.89,198.97,198.85,198.88
CHFJPY,20260123,191700,198.86,198.87,198.80,198.81
CHFJPY,20260123,191800,198.82,198.89,198.81,198.89
CHFJPY,20260123,191900,198.88,198.92,198.88,198.92
CHFJPY,20260123,192000,198.91,198.93,198.83,198.83
CHFJPY,20260123,192100,198.81,198.81,198.72,198.72
CHFJPY,20260123,192200,198.73,198.77,198.72,198.74
CHFJPY,20260123,192300,198.75,198.85,198.75,198.80
CHFJPY,20260123,192400,198.81,198.83,198.56,198.56
CHFJPY,20260123,192500,198.57,198.68,198.57,198.64
CHFJPY,20260123,192600,198.65,198.71,198.61,198.64
CHFJPY,20260123,192700,198.65,198.65,198.60,198.63
CHFJPY,20260123,192800,198.62,198.65,198.61,198.61
CHFJPY,20260123,192900,198.62,198.62,198.55,198.55
CHFJPY,20260123,193000,198.56,198.56,198.50,198.51
CHFJPY,20260123,193100,198.52,198.58,198.52,198.58
CHFJPY,20260123,193200,198.57,198.60,198.55,198.55
CHFJPY,20260123,193300,198.56,198.67,198.56,198.64
CHFJPY,20260123,193400,198.62,198.73,198.62,198.71
CHFJPY,20260123,193500,198.70,198.74,198.68,198.72
CHFJPY,20260123,193600,198.73,198.76,198.71,198.71
CHFJPY,20260123,193700,198.72,198.78,198.71,198.76
CHFJPY,20260123,193800,198.75,198.77,198.72,198.72
CHFJPY,20260123,193900,198.71,198.74,198.70,198.73
CHFJPY,20260123,194000,198.72,198.73,198.72,198.72
CHFJPY,20260123,194100,198.71,198.71,198.67,198.67
CHFJPY,20260123,194200,198.66,198.68,198.64,198.68
CHFJPY,20260123,194300,198.71,198.75,198.67,198.67
CHFJPY,20260123,194400,198.68,198.68,198.64,198.65
CHFJPY,20260123,194500,198.64,198.64,198.62,198.62
CHFJPY,20260123,194600,198.61,198.65,198.61,198.64
CHFJPY,20260123,194700,198.65,198.70,198.65,198.70
CHFJPY,20260123,194800,198.69,198.75,198.69,198.75
CHFJPY,20260123,194900,198.73,198.74,198.69,198.70
CHFJPY,20260123,195000,198.71,198.71,198.68,198.68
CHFJPY,20260123,195100,198.67,198.72,198.67,198.70
CHFJPY,20260123,195200,198.71,198.72,198.68,198.68
CHFJPY,20260123,195300,198.67,198.68,198.64,198.68
CHFJPY,20260123,195400,198.69,198.72,198.66,198.66
CHFJPY,20260123,195500,198.65,198.65,198.65,198.65
CHFJPY,20260123,195600,198.66,198.76,198.66,198.76
CHFJPY,20260123,195700,198.75,198.77,198.74,198.77
CHFJPY,20260123,195800,198.76,198.76,198.73,198.73
CHFJPY,20260123,195900,198.74,198.76,198.74,198.76
CHFJPY,20260123,200000,198.77,198.79,198.75,198.75
CHFJPY,20260123,200100,198.74,198.79,198.74,198.79
CHFJPY,20260123,200200,198.78,198.79,198.70,198.70
CHFJPY,20260123,200300,198.71,198.73,198.67,198.72
CHFJPY,20260123,200400,198.71,198.74,198.69,198.73
CHFJPY,20260123,200500,198.72,198.72,198.68,198.70
CHFJPY,20260123,200600,198.71,198.71,198.68,198.68
CHFJPY,20260123,200700,198.67,198.71,198.67,198.71
CHFJPY,20260123,200800,198.72,198.76,198.72,198.76
CHFJPY,20260123,200900,198.77,198.80,198.77,198.78
CHFJPY,20260123,201000,198.80,198.81,198.80,198.81
CHFJPY,20260123,201100,198.82,198.84,198.82,198.83
CHFJPY,20260123,201200,198.84,198.85,198.80,198.80
CHFJPY,20260123,201300,198.81,198.82,198.79,198.79
CHFJPY,20260123,201400,198.78,198.78,198.71,198.72
CHFJPY,20260123,201500,198.73,198.74,198.70,198.72
CHFJPY,20260123,201600,198.73,198.75,198.73,198.75
CHFJPY,20260123,201700,198.76,198.81,198.73,198.73
CHFJPY,20260123,201800,198.74,198.78,198.74,198.78
CHFJPY,20260123,201900,198.79,198.79,198.76,198.76
CHFJPY,20260123,202000,198.77,198.78,198.76,198.78
CHFJPY,20260123,202100,198.79,198.83,198.78,198.83
CHFJPY,20260123,202200,198.82,198.83,198.81,198.83
CHFJPY,20260123,202300,198.84,198.93,198.84,198.92
CHFJPY,20260123,202400,198.93,198.96,198.93,198.96
CHFJPY,20260123,202500,198.97,199.02,198.97,199.01
CHFJPY,20260123,202600,198.99,199.00,198.96,198.99
CHFJPY,20260123,202700,199.00,199.00,198.92,198.93
CHFJPY,20260123,202800,198.94,198.96,198.94,198.95
CHFJPY,20260123,202900,198.96,198.97,198.93,198.93
CHFJPY,20260123,203000,198.92,198.92,198.89,198.90
CHFJPY,20260123,203100,198.89,198.91,198.89,198.90
CHFJPY,20260123,203200,198.89,198.89,198.87,198.87
CHFJPY,20260123,203300,198.88,198.93,198.88,198.93
CHFJPY,20260123,203400,198.92,198.92,198.87,198.88
CHFJPY,20260123,203500,198.87,198.87,198.86,198.87
CHFJPY,20260123,203600,198.88,198.93,198.87,198.87
CHFJPY,20260123,203700,198.88,198.92,198.88,198.89
CHFJPY,20260123,203800,198.88,198.92,198.88,198.92
CHFJPY,20260123,203900,198.92,198.92,198.92,198.92
CHFJPY,20260123,204000,198.91,198.97,198.91,198.97
CHFJPY,20260123,204100,198.96,198.96,198.90,198.90
CHFJPY,20260123,204200,198.89,198.90,198.88,198.90
CHFJPY,20260123,204300,198.92,198.93,198.92,198.93
CHFJPY,20260123,204400,198.92,198.95,198.92,198.93
CHFJPY,20260123,204500,198.92,198.92,198.90,198.91
CHFJPY,20260123,204600,198.90,198.91,198.89,198.91
CHFJPY,20260123,204700,198.92,198.92,198.89,198.89
CHFJPY,20260123,204800,198.88,198.88,198.84,198.84
CHFJPY,20260123,204900,198.83,198.86,198.82,198.85
CHFJPY,20260123,205000,198.84,198.84,198.83,198.84
CHFJPY,20260123,205100,198.85,198.88,198.85,198.88
CHFJPY,20260123,205200,198.87,198.88,198.87,198.88
CHFJPY,20260123,205300,198.89,198.90,198.88,198.90
CHFJPY,20260123,205400,198.89,198.89,198.79,198.85
CHFJPY,20260123,205500,198.86,199.00,198.86,199.00
CHFJPY,20260123,205600,199.01,199.17,199.00,199.17
CHFJPY,20260123,205700,199.15,199.25,199.15,199.25
CHFJPY,20260123,205800,199.27,199.27,199.21,199.21
CHFJPY,20260123,205900,199.20,199.24,199.17,199.21
CHFJPY,20260123,210000,199.22,199.22,199.15,199.20
CHFJPY,20260123,210100,199.19,199.21,199.18,199.19
CHFJPY,20260123,210200,199.18,199.22,199.18,199.19
CHFJPY,20260123,210300,199.18,199.21,199.15,199.21
CHFJPY,20260123,210400,199.22,199.30,199.22,199.30
CHFJPY,20260123,210500,199.31,199.35,199.30,199.30
CHFJPY,20260123,210600,199.29,199.32,199.29,199.31
CHFJPY,20260123,210700,199.30,199.30,199.27,199.29
CHFJPY,20260123,210800,199.28,199.28,199.20,199.20
CHFJPY,20260123,210900,199.18,199.18,199.14,199.14
CHFJPY,20260123,211000,199.15,199.15,199.14,199.14
CHFJPY,20260123,211100,199.13,199.17,199.13,199.14
CHFJPY,20260123,211200,199.12,199.17,199.12,199.17
CHFJPY,20260123,211300,199.18,199.19,199.18,199.18
CHFJPY,20260123,211400,199.19,199.21,199.18,199.18
CHFJPY,20260123,211500,199.17,199.22,199.17,199.22
CHFJPY,20260123,211600,199.21,199.25,199.19,199.25
CHFJPY,20260123,211700,199.26,199.27,199.25,199.26
CHFJPY,20260123,211800,199.25,199.28,199.25,199.28
CHFJPY,20260123,211900,199.27,199.27,199.22,199.22
CHFJPY,20260123,212000,199.21,199.25,199.20,199.20
CHFJPY,20260123,212100,199.21,199.24,199.19,199.19
CHFJPY,20260123,212200,199.20,199.22,199.19,199.22
CHFJPY,20260123,212300,199.21,199.21,199.18,199.20
CHFJPY,20260123,212400,199.19,199.19,199.15,199.16
CHFJPY,20260123,212500,199.17,199.21,199.17,199.21
CHFJPY,20260123,212600,199.22,199.22,199.19,199.21
CHFJPY,20260123,212700,199.22,199.24,199.21,199.22
CHFJPY,20260123,212800,199.23,199.24,199.22,199.22
CHFJPY,20260123,212900,199.21,199.23,199.20,199.23
CHFJPY,20260123,213000,199.25,199.30,199.25,199.27
CHFJPY,20260123,213100,199.26,199.27,199.21,199.21
CHFJPY,20260123,213200,199.22,199.22,199.19,199.19
CHFJPY,20260123,213300,199.18,199.18,199.14,199.14
CHFJPY,20260123,213400,199.15,199.15,199.14,199.14
CHFJPY,20260123,213500,199.15,199.17,199.15,199.17
CHFJPY,20260123,213600,199.16,199.16,199.15,199.16
CHFJPY,20260123,213700,199.17,199.19,199.17,199.18
CHFJPY,20260123,213800,199.17,199.18,199.12,199.12
CHFJPY,20260123,213900,199.12,199.12,199.12,199.12
CHFJPY,20260123,214000,199.11,199.17,199.11,199.12
CHFJPY,20260123,214100,199.13,199.15,199.13,199.15
CHFJPY,20260123,214200,199.14,199.14,199.12,199.12
CHFJPY,20260123,214300,199.11,199.11,199.08,199.08
CHFJPY,20260123,214400,199.07,199.07,199.02,199.02
CHFJPY,20260123,214500,199.01,199.06,199.01,199.05
CHFJPY,20260123,214600,199.04,199.07,199.04,199.06
CHFJPY,20260123,214700,199.07,199.07,199.05,199.05
CHFJPY,20260123,214800,199.06,199.06,199.04,199.06
CHFJPY,20260123,214900,199.07,199.12,199.07,199.12
CHFJPY,20260123,215000,199.13,199.16,199.13,199.16
CHFJPY,20260123,215100,199.15,199.15,199.12,199.12
CHFJPY,20260123,215200,199.13,199.18,199.13,199.18
CHFJPY,20260123,215300,199.17,199.18,199.15,199.15
CHFJPY,20260123,215400,199.16,199.20,199.16,199.20
CHFJPY,20260123,215500,199.19,199.23,199.19,199.22
CHFJPY,20260123,215600,199.23,199.28,199.21,199.28
CHFJPY,20260123,215700,199.27,199.27,199.24,199.25
CHFJPY,20260123,215800,199.24,199.27,199.21,199.26
CHFJPY,20260123,215900,199.27,199.33,199.27,199.33
CHFJPY,20260123,220000,199.32,199.35,199.32,199.33
CHFJPY,20260123,220100,199.32,199.34,199.32,199.33
CHFJPY,20260123,220200,199.34,199.34,199.31,199.34
CHFJPY,20260123,220300,199.35,199.35,199.31,199.32
CHFJPY,20260123,220400,199.31,199.31,199.31,199.31
CHFJPY,20260123,220500,199.30,199.30,199.28,199.28
CHFJPY,20260123,220600,199.28,199.28,199.28,199.28
CHFJPY,20260123,220700,199.29,199.29,199.29,199.29
CHFJPY,20260123,220800,199.29,199.34,199.29,199.33
CHFJPY,20260123,220900,199.32,199.36,199.31,199.34
CHFJPY,20260123,221000,199.33,199.33,199.29,199.29
CHFJPY,20260123,221100,199.30,199.30,199.28,199.28
CHFJPY,20260123,221200,199.30,199.37,199.30,199.37
CHFJPY,20260123,221300,199.36,199.36,199.23,199.27
CHFJPY,20260123,221400,199.30,199.32,199.28,199.28
CHFJPY,20260123,221500,199.29,199.34,199.29,199.34
CHFJPY,20260123,221600,199.33,199.35,199.33,199.35
CHFJPY,20260123,221700,199.34,199.34,199.31,199.32
CHFJPY,20260123,221800,199.33,199.33,199.33,199.33
CHFJPY,20260123,221900,199.34,199.36,199.34,199.36
CHFJPY,20260123,222000,199.37,199.37,199.36,199.37
CHFJPY,20260123,222100,199.38,199.38,199.38,199.38
CHFJPY,20260123,222200,199.38,199.40,199.37,199.40
CHFJPY,20260123,222300,199.39,199.40,199.38,199.38
CHFJPY,20260123,222400,199.37,199.37,199.36,199.36
CHFJPY,20260123,222500,199.36,199.36,199.36,199.36
CHFJPY,20260123,222600,199.37,199.40,199.37,199.40
CHFJPY,20260123,222700,199.41,199.45,199.37,199.45
CHFJPY,20260123,222800,199.46,199.74,199.46,199.74
CHFJPY,20260123,222900,199.76,199.84,199.67,199.67
CHFJPY,20260123,223000,199.68,199.71,199.64,199.64
CHFJPY,20260123,223100,199.63,199.71,199.62,199.71
CHFJPY,20260123,223200,199.74,199.74,199.68,199.68
CHFJPY,20260123,223300,199.67,199.69,199.67,199.67
CHFJPY,20260123,223400,199.65,199.65,199.54,199.54
CHFJPY,20260123,223500,199.52,199.53,199.52,199.52
CHFJPY,20260123,223600,199.51,199.52,199.47,199.52
CHFJPY,20260123,223700,199.51,199.51,199.45,199.45
CHFJPY,20260123,223800,199.44,199.45,199.44,199.45
CHFJPY,20260123,223900,199.46,199.46,199.45,199.46
CHFJPY,20260123,224000,199.45,199.46,199.45,199.46
CHFJPY,20260123,224100,199.45,199.45,199.42,199.43
CHFJPY,20260123,224200,199.45,199.46,199.45,199.46
CHFJPY,20260123,224300,199.48,199.51,199.48,199.51
CHFJPY,20260123,224400,199.52,199.57,199.52,199.56
CHFJPY,20260123,224500,199.55,199.55,199.55,199.55
CHFJPY,20260123,224600,199.54,199.56,199.53,199.55
CHFJPY,20260123,224700,199.56,199.58,199.56,199.57
CHFJPY,20260123,224800,199.57,199.58,199.57,199.57
CHFJPY,20260123,224900,199.56,199.56,199.52,199.52
CHFJPY,20260123,225000,199.53,199.55,199.50,199.50
CHFJPY,20260123,225100,199.51,199.52,199.45,199.48
CHFJPY,20260123,225200,199.50,199.52,199.49,199.52
CHFJPY,20260123,225300,199.53,199.55,199.52,199.53
CHFJPY,20260123,225400,199.54,199.58,199.53,199.58
CHFJPY,20260123,225500,199.57,199.58,199.55,199.55
CHFJPY,20260123,225600,199.56,199.59,199.56,199.59
CHFJPY,20260123,225700,199.60,199.62,199.60,199.62
CHFJPY,20260123,225800,199.61,199.61,199.57,199.58
CHFJPY,20260123,225900,199.57,199.57,199.51,199.51
USDCAD,20260123,000100,1.3784,1.3784,1.3783,1.3783
USDCAD,20260123,000200,1.3783,1.3783,1.3782,1.3782
USDCAD,20260123,000300,1.3782,1.3782,1.3782,1.3782
USDCAD,20260123,000400,1.3782,1.3782,1.3782,1.3782
USDCAD,20260123,000500,1.3782,1.3782,1.3782,1.3782
USDCAD,20260123,000600,1.3782,1.3783,1.3782,1.3783
USDCAD,20260123,000700,1.3783,1.3783,1.3783,1.3783
USDCAD,20260123,000800,1.3783,1.3783,1.3783,1.3783
USDCAD,20260123,000900,1.3782,1.3782,1.3782,1.3782
USDCAD,20260123,001000,1.3782,1.3782,1.3782,1.3782
USDCAD,20260123,001100,1.3781,1.3782,1.3781,1.3781
USDCAD,20260123,001200,1.3781,1.3781,1.3780,1.3780
USDCAD,20260123,001300,1.3780,1.3780,1.3780,1.3780
USDCAD,20260123,001400,1.3780,1.3780,1.3780,1.3780
USDCAD,20260123,001500,1.3781,1.3781,1.3780,1.3780
USDCAD,20260123,001600,1.3781,1.3781,1.3781,1.3781
USDCAD,20260123,001700,1.3781,1.3781,1.3781,1.3781
USDCAD,20260123,001800,1.3781,1.3781,1.3781,1.3781
USDCAD,20260123,001900,1.3781,1.3781,1.3781,1.3781
USDCAD,20260123,002000,1.3781,1.3781,1.3781,1.3781
USDCAD,20260123,002100,1.3781,1.3781,1.3781,1.3781
USDCAD,20260123,002200,1.3781,1.3781,1.3781,1.3781
USDCAD,20260123,002300,1.3781,1.3781,1.3781,1.3781
USDCAD,20260123,002400,1.3781,1.3782,1.3781,1.3782
USDCAD,20260123,002500,1.3782,1.3782,1.3782,1.3782
USDCAD,20260123,002600,1.3782,1.3782,1.3782,1.3782
USDCAD,20260123,002700,1.3782,1.3782,1.3782,1.3782
USDCAD,20260123,002800,1.3782,1.3782,1.3782,1.3782
USDCAD,20260123,002900,1.3782,1.3782,1.3782,1.3782
USDCAD,20260123,003000,1.3782,1.3782,1.3782,1.3782
USDCAD,20260123,003100,1.3782,1.3783,1.3782,1.3783
USDCAD,20260123,003200,1.3783,1.3783,1.3783,1.3783
USDCAD,20260123,003300,1.3783,1.3783,1.3783,1.3783
USDCAD,20260123,003400,1.3783,1.3783,1.3783,1.3783
USDCAD,20260123,003500,1.3783,1.3783,1.3783,1.3783
USDCAD,20260123,003600,1.3783,1.3783,1.3783,1.3783
USDCAD,20260123,003700,1.3783,1.3783,1.3783,1.3783
USDCAD,20260123,003800,1.3783,1.3783,1.3783,1.3783
USDCAD,20260123,003900,1.3783,1.3783,1.3783,1.3783
USDCAD,20260123,004000,1.3783,1.3783,1.3783,1.3783
USDCAD,20260123,004100,1.3783,1.3783,1.3783,1.3783
USDCAD,20260123,004200,1.3783,1.3783,1.3783,1.3783
USDCAD,20260123,004300,1.3783,1.3783,1.3783,1.3783
USDCAD,20260123,004400,1.3783,1.3783,1.3783,1.3783
USDCAD,20260123,004500,1.3783,1.3783,1.3783,1.3783
USDCAD,20260123,004600,1.3783,1.3783,1.3783,1.3783
USDCAD,20260123,004700,1.3783,1.3783,1.3783,1.3783
USDCAD,20260123,004800,1.3783,1.3783,1.3783,1.3783
USDCAD,20260123,004900,1.3783,1.3783,1.3783,1.3783
USDCAD,20260123,005000,1.3783,1.3783,1.3783,1.3783
USDCAD,20260123,005100,1.3784,1.3784,1.3784,1.3784
USDCAD,20260123,005200,1.3784,1.3784,1.3784,1.3784
USDCAD,20260123,005300,1.3784,1.3784,1.3784,1.3784
USDCAD,20260123,005400,1.3784,1.3784,1.3784,1.3784
USDCAD,20260123,005500,1.3784,1.3784,1.3784,1.3784
USDCAD,20260123,005600,1.3784,1.3784,1.3784,1.3784
USDCAD,20260123,005700,1.3784,1.3784,1.3784,1.3784
USDCAD,20260123,005800,1.3784,1.3784,1.3783,1.3783
USDCAD,20260123,005900,1.3783,1.3783,1.3783,1.3783
USDCAD,20260123,010000,1.3783,1.3783,1.3783,1.3783
USDCAD,20260123,010100,1.3783,1.3784,1.3783,1.3784
USDCAD,20260123,010200,1.3784,1.3784,1.3784,1.3784
USDCAD,20260123,010300,1.3784,1.3784,1.3784,1.3784
USDCAD,20260123,010400,1.3785,1.3785,1.3785,1.3785
USDCAD,20260123,010500,1.3784,1.3785,1.3784,1.3785
USDCAD,20260123,010600,1.3785,1.3786,1.3785,1.3786
USDCAD,20260123,010700,1.3787,1.3787,1.3786,1.3787
USDCAD,20260123,010800,1.3787,1.3787,1.3787,1.3787
USDCAD,20260123,010900,1.3787,1.3787,1.3787,1.3787
USDCAD,20260123,011000,1.3787,1.3787,1.3787,1.3787
USDCAD,20260123,011100,1.3787,1.3787,1.3787,1.3787
USDCAD,20260123,011200,1.3787,1.3788,1.3787,1.3788
USDCAD,20260123,011300,1.3788,1.3789,1.3788,1.3788
USDCAD,20260123,011400,1.3788,1.3788,1.3788,1.3788
USDCAD,20260123,011500,1.3788,1.3788,1.3788,1.3788
USDCAD,20260123,011600,1.3788,1.3788,1.3788,1.3788
USDCAD,20260123,011700,1.3788,1.3789,1.3788,1.3789
USDCAD,20260123,011800,1.3789,1.3790,1.3789,1.3790
USDCAD,20260123,011900,1.3790,1.3790,1.3790,1.3790
USDCAD,20260123,012000,1.3790,1.3790,1.3790,1.3790
USDCAD,20260123,012100,1.3790,1.3791,1.3790,1.3791
USDCAD,20260123,012200,1.3790,1.3790,1.3790,1.3790
USDCAD,20260123,012300,1.3790,1.3790,1.3788,1.3788
USDCAD,20260123,012400,1.3788,1.3788,1.3788,1.3788
USDCAD,20260123,012500,1.3788,1.3788,1.3788,1.3788
USDCAD,20260123,012600,1.3788,1.3788,1.3788,1.3788
USDCAD,20260123,012700,1.3788,1.3788,1.3787,1.3787
USDCAD,20260123,012800,1.3787,1.3787,1.3787,1.3787
USDCAD,20260123,012900,1.3787,1.3787,1.3787,1.3787
USDCAD,20260123,013000,1.3787,1.3787,1.3787,1.3787
USDCAD,20260123,013100,1.3787,1.3787,1.3786,1.3786
USDCAD,20260123,013200,1.3786,1.3787,1.3786,1.3787
USDCAD,20260123,013300,1.3787,1.3787,1.3786,1.3786
USDCAD,20260123,013400,1.3787,1.3787,1.3787,1.3787
USDCAD,20260123,013500,1.3787,1.3787,1.3786,1.3786
USDCAD,20260123,013600,1.3786,1.3787,1.3786,1.3787
USDCAD,20260123,013700,1.3786,1.3786,1.3786,1.3786
USDCAD,20260123,013800,1.3786,1.3786,1.3786,1.3786
USDCAD,20260123,013900,1.3786,1.3786,1.3786,1.3786
USDCAD,20260123,014000,1.3786,1.3786,1.3785,1.3785
USDCAD,20260123,014100,1.3785,1.3786,1.3785,1.3786
USDCAD,20260123,014200,1.3786,1.3786,1.3786,1.3786
USDCAD,20260123,014300,1.3786,1.3786,1.3786,1.3786
USDCAD,20260123,014400,1.3787,1.3787,1.3787,1.3787
USDCAD,20260123,014500,1.3787,1.3787,1.3787,1.3787
USDCAD,20260123,014600,1.3787,1.3787,1.3787,1.3787
USDCAD,20260123,014700,1.3787,1.3787,1.3787,1.3787
USDCAD,20260123,014800,1.3787,1.3788,1.3787,1.3788
USDCAD,20260123,014900,1.3788,1.3788,1.3787,1.3787
USDCAD,20260123,015000,1.3786,1.3786,1.3786,1.3786
USDCAD,20260123,015100,1.3786,1.3786,1.3786,1.3786
USDCAD,20260123,015200,1.3786,1.3786,1.3786,1.3786
USDCAD,20260123,015300,1.3786,1.3786,1.3786,1.3786
USDCAD,20260123,015400,1.3787,1.3787,1.3786,1.3787
USDCAD,20260123,015500,1.3787,1.3787,1.3787,1.3787
USDCAD,20260123,015600,1.3787,1.3787,1.3787,1.3787
USDCAD,20260123,015700,1.3787,1.3787,1.3787,1.3787
USDCAD,20260123,015800,1.3787,1.3787,1.3787,1.3787
USDCAD,20260123,015900,1.3787,1.3787,1.3787,1.3787
USDCAD,20260123,020000,1.3787,1.3787,1.3787,1.3787
USDCAD,20260123,020100,1.3787,1.3787,1.3786,1.3786
USDCAD,20260123,020200,1.3786,1.3786,1.3786,1.3786
USDCAD,20260123,020300,1.3786,1.3786,1.3786,1.3786
USDCAD,20260123,020400,1.3786,1.3787,1.3785,1.3785
USDCAD,20260123,020500,1.3785,1.3785,1.3785,1.3785
USDCAD,20260123,020600,1.3785,1.3786,1.3785,1.3785
USDCAD,20260123,020700,1.3785,1.3785,1.3785,1.3785
USDCAD,20260123,020800,1.3785,1.3785,1.3785,1.3785
USDCAD,20260123,020900,1.3785,1.3785,1.3785,1.3785
USDCAD,20260123,021000,1.3785,1.3785,1.3785,1.3785
USDCAD,20260123,021100,1.3785,1.3786,1.3785,1.3786
USDCAD,20260123,021200,1.3786,1.3786,1.3786,1.3786
USDCAD,20260123,021300,1.3786,1.3786,1.3786,1.3786
USDCAD,20260123,021400,1.3786,1.3786,1.3786,1.3786
USDCAD,20260123,021500,1.3786,1.3786,1.3786,1.3786
USDCAD,20260123,021600,1.3787,1.3787,1.3784,1.3784
USDCAD,20260123,021700,1.3784,1.3784,1.3783,1.3783
USDCAD,20260123,021800,1.3784,1.3784,1.3783,1.3783
USDCAD,20260123,021900,1.3784,1.3786,1.3784,1.3786
USDCAD,20260123,022000,1.3785,1.3785,1.3785,1.3785
USDCAD,20260123,022100,1.3785,1.3785,1.3784,1.3784
USDCAD,20260123,022200,1.3783,1.3783,1.3782,1.3783
USDCAD,20260123,022300,1.3784,1.3785,1.3784,1.3785
USDCAD,20260123,022400,1.3785,1.3785,1.3785,1.3785
USDCAD,20260123,022500,1.3784,1.3784,1.3784,1.3784
USDCAD,20260123,022600,1.3784,1.3784,1.3784,1.3784
USDCAD,20260123,022700,1.3784,1.3784,1.3784,1.3784
USDCAD,20260123,022800,1.3784,1.3785,1.3784,1.3785
USDCAD,20260123,022900,1.3785,1.3786,1.3785,1.3785
USDCAD,20260123,023000,1.3785,1.3785,1.3785,1.3785
USDCAD,20260123,023100,1.3785,1.3786,1.3785,1.3785
USDCAD,20260123,023200,1.3784,1.3786,1.3784,1.3786
USDCAD,20260123,023300,1.3786,1.3786,1.3785,1.3785
USDCAD,20260123,023400,1.3785,1.3785,1.3784,1.3784
USDCAD,20260123,023500,1.3784,1.3784,1.3784,1.3784
USDCAD,20260123,023600,1.3785,1.3786,1.3785,1.3786
USDCAD,20260123,023700,1.3786,1.3786,1.3786,1.3786
USDCAD,20260123,023800,1.3785,1.3785,1.3785,1.3785
USDCAD,20260123,023900,1.3785,1.3786,1.3785,1.3786
USDCAD,20260123,024000,1.3786,1.3786,1.3786,1.3786
USDCAD,20260123,024100,1.3786,1.3786,1.3786,1.3786
USDCAD,20260123,024200,1.3786,1.3787,1.3786,1.3787
USDCAD,20260123,024300,1.3787,1.3787,1.3787,1.3787
USDCAD,20260123,024400,1.3788,1.3788,1.3788,1.3788
USDCAD,20260123,024500,1.3787,1.3787,1.3787,1.3787
USDCAD,20260123,024600,1.3787,1.3788,1.3787,1.3788
USDCAD,20260123,024700,1.3787,1.3787,1.3787,1.3787
USDCAD,20260123,024800,1.3787,1.3787,1.3786,1.3786
USDCAD,20260123,024900,1.3786,1.3786,1.3786,1.3786
USDCAD,20260123,025000,1.3786,1.3786,1.3786,1.3786
USDCAD,20260123,025100,1.3786,1.3786,1.3786,1.3786
USDCAD,20260123,025200,1.3787,1.3787,1.3787,1.3787
USDCAD,20260123,025300,1.3787,1.3787,1.3786,1.3786
USDCAD,20260123,025400,1.3786,1.3786,1.3786,1.3786
USDCAD,20260123,025500,1.3786,1.3786,1.3786,1.3786
USDCAD,20260123,025600,1.3786,1.3786,1.3786,1.3786
USDCAD,20260123,025700,1.3786,1.3786,1.3786,1.3786
USDCAD,20260123,025800,1.3787,1.3787,1.3787,1.3787
USDCAD,20260123,025900,1.3787,1.3787,1.3787,1.3787
USDCAD,20260123,030000,1.3787,1.3787,1.3786,1.3786
USDCAD,20260123,030100,1.3786,1.3786,1.3786,1.3786
USDCAD,20260123,030200,1.3787,1.3789,1.3787,1.3789
USDCAD,20260123,030300,1.3790,1.3790,1.3790,1.3790
USDCAD,20260123,030400,1.3789,1.3790,1.3789,1.3790
USDCAD,20260123,030500,1.3791,1.3792,1.3791,1.3791
USDCAD,20260123,030600,1.3792,1.3792,1.3791,1.3792
USDCAD,20260123,030700,1.3792,1.3792,1.3792,1.3792
USDCAD,20260123,030800,1.3792,1.3792,1.3792,1.3792
USDCAD,20260123,030900,1.3791,1.3792,1.3791,1.3792
USDCAD,20260123,031000,1.3792,1.3793,1.3792,1.3793
USDCAD,20260123,031100,1.3793,1.3794,1.3793,1.3794
USDCAD,20260123,031200,1.3794,1.3794,1.3793,1.3793
USDCAD,20260123,031300,1.3792,1.3792,1.3792,1.3792
USDCAD,20260123,031400,1.3792,1.3792,1.3792,1.3792
USDCAD,20260123,031500,1.3792,1.3792,1.3792,1.3792
USDCAD,20260123,031600,1.3792,1.3793,1.3792,1.3793
USDCAD,20260123,031700,1.3793,1.3793,1.3793,1.3793
USDCAD,20260123,031800,1.3793,1.3793,1.3792,1.3792
USDCAD,20260123,031900,1.3792,1.3792,1.3792,1.3792
USDCAD,20260123,032000,1.3792,1.3792,1.3792,1.3792
USDCAD,20260123,032100,1.3792,1.3792,1.3792,1.3792
USDCAD,20260123,032200,1.3792,1.3792,1.3792,1.3792
USDCAD,20260123,032300,1.3792,1.3792,1.3792,1.3792
USDCAD,20260123,032400,1.3792,1.3792,1.3792,1.3792
USDCAD,20260123,032500,1.3792,1.3792,1.3792,1.3792
USDCAD,20260123,032600,1.3792,1.3792,1.3792,1.3792
USDCAD,20260123,032700,1.3791,1.3791,1.3791,1.3791
USDCAD,20260123,032800,1.3791,1.3791,1.3790,1.3790
USDCAD,20260123,032900,1.3790,1.3790,1.3790,1.3790
USDCAD,20260123,033000,1.3790,1.3790,1.3790,1.3790
USDCAD,20260123,033100,1.3789,1.3789,1.3789,1.3789
USDCAD,20260123,033200,1.3790,1.3790,1.3790,1.3790
USDCAD,20260123,033300,1.3790,1.3790,1.3790,1.3790
USDCAD,20260123,033400,1.3790,1.3790,1.3790,1.3790
USDCAD,20260123,033500,1.3790,1.3790,1.3790,1.3790
USDCAD,20260123,033600,1.3790,1.3790,1.3789,1.3789
USDCAD,20260123,033700,1.3790,1.3790,1.3790,1.3790
USDCAD,20260123,033800,1.3790,1.3790,1.3789,1.3790
USDCAD,20260123,033900,1.3790,1.3790,1.3790,1.3790
USDCAD,20260123,034000,1.3790,1.3790,1.3790,1.3790
USDCAD,20260123,034100,1.3790,1.3790,1.3790,1.3790
USDCAD,20260123,034200,1.3790,1.3791,1.3790,1.3791
USDCAD,20260123,034300,1.3791,1.3791,1.3790,1.3790
USDCAD,20260123,034400,1.3790,1.3791,1.3790,1.3791
USDCAD,20260123,034500,1.3791,1.3792,1.3791,1.3792
USDCAD,20260123,034600,1.3792,1.3792,1.3791,1.3791
USDCAD,20260123,034700,1.3791,1.3791,1.3791,1.3791
USDCAD,20260123,034800,1.3791,1.3791,1.3791,1.3791
USDCAD,20260123,034900,1.3791,1.3791,1.3791,1.3791
USDCAD,20260123,035000,1.3791,1.3791,1.3790,1.3790
USDCAD,20260123,035100,1.3791,1.3791,1.3790,1.3790
USDCAD,20260123,035200,1.3790,1.3790,1.3790,1.3790
USDCAD,20260123,035300,1.3790,1.3790,1.3790,1.3790
USDCAD,20260123,035400,1.3790,1.3790,1.3790,1.3790
USDCAD,20260123,035500,1.3790,1.3790,1.3790,1.3790
USDCAD,20260123,035600,1.3790,1.3791,1.3790,1.3791
USDCAD,20260123,035700,1.3791,1.3791,1.3791,1.3791
USDCAD,20260123,035800,1.3791,1.3791,1.3791,1.3791
USDCAD,20260123,035900,1.3791,1.3791,1.3791,1.3791
USDCAD,20260123,040000,1.3791,1.3791,1.3791,1.3791
USDCAD,20260123,040100,1.3791,1.3791,1.3791,1.3791
USDCAD,20260123,040200,1.3790,1.3790,1.3790,1.3790
USDCAD,20260123,040300,1.3790,1.3790,1.3790,1.3790
USDCAD,20260123,040400,1.3790,1.3790,1.3790,1.3790
USDCAD,20260123,040500,1.3790,1.3791,1.3790,1.3791
USDCAD,20260123,040600,1.3791,1.3791,1.3791,1.3791
USDCAD,20260123,040700,1.3791,1.3791,1.3791,1.3791
USDCAD,20260123,040800,1.3791,1.3791,1.3790,1.3790
USDCAD,20260123,040900,1.3790,1.3790,1.3790,1.3790
USDCAD,20260123,041000,1.3790,1.3790,1.3789,1.3789
USDCAD,20260123,041100,1.3789,1.3790,1.3789,1.3790
USDCAD,20260123,041200,1.3790,1.3790,1.3789,1.3789
USDCAD,20260123,041300,1.3789,1.3790,1.3789,1.3789
USDCAD,20260123,041400,1.3789,1.3789,1.3789,1.3789
USDCAD,20260123,041500,1.3789,1.3789,1.3789,1.3789
USDCAD,20260123,041600,1.3789,1.3789,1.3789,1.3789
USDCAD,20260123,041700,1.3789,1.3789,1.3789,1.3789
USDCAD,20260123,041800,1.3788,1.3788,1.3788,1.3788
USDCAD,20260123,041900,1.3788,1.3789,1.3788,1.3789
USDCAD,20260123,042000,1.3790,1.3790,1.3790,1.3790
USDCAD,20260123,042100,1.3790,1.3790,1.3790,1.3790
USDCAD,20260123,042200,1.3790,1.3790,1.3790,1.3790
USDCAD,20260123,042300,1.3789,1.3789,1.3789,1.3789
USDCAD,20260123,042400,1.3789,1.3789,1.3789,1.3789
USDCAD,20260123,042500,1.3789,1.3789,1.3789,1.3789
USDCAD,20260123,042600,1.3789,1.3789,1.3789,1.3789
USDCAD,20260123,042700,1.3789,1.3789,1.3789,1.3789
USDCAD,20260123,042800,1.3789,1.3789,1.3789,1.3789
USDCAD,20260123,042900,1.3789,1.3790,1.3789,1.3790
USDCAD,20260123,043000,1.3790,1.3790,1.3790,1.3790
USDCAD,20260123,043100,1.3790,1.3790,1.3790,1.3790
USDCAD,20260123,043200,1.3790,1.3790,1.3790,1.3790
USDCAD,20260123,043300,1.3790,1.3790,1.3790,1.3790
USDCAD,20260123,043400,1.3790,1.3790,1.3789,1.3789
USDCAD,20260123,043500,1.3789,1.3789,1.3789,1.3789
USDCAD,20260123,043600,1.3790,1.3790,1.3789,1.3789
USDCAD,20260123,043700,1.3789,1.3789,1.3789,1.3789
USDCAD,20260123,043800,1.3790,1.3790,1.3790,1.3790
USDCAD,20260123,043900,1.3790,1.3790,1.3790,1.3790
USDCAD,20260123,044000,1.3790,1.3790,1.3790,1.3790
USDCAD,20260123,044100,1.3790,1.3790,1.3790,1.3790
USDCAD,20260123,044200,1.3790,1.3790,1.3790,1.3790
USDCAD,20260123,044300,1.3790,1.3790,1.3790,1.3790
USDCAD,20260123,044400,1.3790,1.3790,1.3790,1.3790
USDCAD,20260123,044500,1.3790,1.3790,1.3790,1.3790
USDCAD,20260123,044600,1.3790,1.3790,1.3788,1.3788
USDCAD,20260123,044700,1.3788,1.3788,1.3788,1.3788
USDCAD,20260123,044800,1.3789,1.3789,1.3789,1.3789
USDCAD,20260123,044900,1.3789,1.3789,1.3789,1.3789
USDCAD,20260123,045000,1.3789,1.3789,1.3789,1.3789
USDCAD,20260123,045100,1.3789,1.3790,1.3789,1.3790
USDCAD,20260123,045200,1.3790,1.3791,1.3790,1.3791
USDCAD,20260123,045300,1.3791,1.3791,1.3791,1.3791
USDCAD,20260123,045400,1.3791,1.3791,1.3791,1.3791
USDCAD,20260123,045500,1.3791,1.3792,1.3791,1.3792
USDCAD,20260123,045600,1.3792,1.3792,1.3792,1.3792
USDCAD,20260123,045700,1.3792,1.3792,1.3792,1.3792
USDCAD,20260123,045800,1.3792,1.3792,1.3792,1.3792
USDCAD,20260123,045900,1.3794,1.3794,1.3793,1.3793
USDCAD,20260123,050000,1.3793,1.3793,1.3793,1.3793
USDCAD,20260123,050100,1.3793,1.3793,1.3793,1.3793
USDCAD,20260123,050200,1.3792,1.3792,1.3792,1.3792
USDCAD,20260123,050300,1.3792,1.3793,1.3792,1.3793
USDCAD,20260123,050400,1.3793,1.3793,1.3792,1.3792
USDCAD,20260123,050500,1.3792,1.3792,1.3792,1.3792
USDCAD,20260123,050600,1.3792,1.3793,1.3792,1.3793
USDCAD,20260123,050700,1.3793,1.3793,1.3793,1.3793
USDCAD,20260123,050800,1.3792,1.3792,1.3792,1.3792
USDCAD,20260123,050900,1.3792,1.3792,1.3792,1.3792
USDCAD,20260123,051000,1.3792,1.3792,1.3792,1.3792
USDCAD,20260123,051100,1.3792,1.3793,1.3792,1.3793
USDCAD,20260123,051200,1.3793,1.3793,1.3793,1.3793
USDCAD,20260123,051300,1.3793,1.3793,1.3792,1.3792
USDCAD,20260123,051400,1.3792,1.3792,1.3792,1.3792
USDCAD,20260123,051500,1.3792,1.3792,1.3792,1.3792
USDCAD,20260123,051600,1.3792,1.3792,1.3792,1.3792
USDCAD,20260123,051700,1.3792,1.3792,1.3792,1.3792
USDCAD,20260123,051800,1.3792,1.3793,1.3792,1.3793
USDCAD,20260123,051900,1.3793,1.3793,1.3793,1.3793
USDCAD,20260123,052000,1.3793,1.3793,1.3793,1.3793
USDCAD,20260123,052100,1.3794,1.3794,1.3794,1.3794
USDCAD,20260123,052200,1.3794,1.3794,1.3794,1.3794
USDCAD,20260123,052300,1.3794,1.3794,1.3794,1.3794
USDCAD,20260123,052400,1.3794,1.3794,1.3794,1.3794
USDCAD,20260123,052500,1.3794,1.3794,1.3794,1.3794
USDCAD,20260123,052600,1.3794,1.3794,1.3794,1.3794
USDCAD,20260123,052700,1.3794,1.3794,1.3794,1.3794
USDCAD,20260123,052800,1.3794,1.3794,1.3794,1.3794
USDCAD,20260123,052900,1.3794,1.3794,1.3794,1.3794
USDCAD,20260123,053000,1.3794,1.3794,1.3794,1.3794
USDCAD,20260123,053100,1.3794,1.3794,1.3794,1.3794
USDCAD,20260123,053200,1.3794,1.3794,1.3794,1.3794
USDCAD,20260123,053300,1.3794,1.3794,1.3794,1.3794
USDCAD,20260123,053400,1.3794,1.3794,1.3794,1.3794
USDCAD,20260123,053500,1.3794,1.3794,1.3794,1.3794
USDCAD,20260123,053600,1.3793,1.3793,1.3792,1.3792
USDCAD,20260123,053700,1.3792,1.3792,1.3792,1.3792
USDCAD,20260123,053800,1.3792,1.3793,1.3792,1.3792
USDCAD,20260123,053900,1.3792,1.3792,1.3792,1.3792
USDCAD,20260123,054000,1.3792,1.3792,1.3791,1.3791
USDCAD,20260123,054100,1.3791,1.3791,1.3790,1.3790
USDCAD,20260123,054200,1.3790,1.3790,1.3790,1.3790
USDCAD,20260123,054300,1.3790,1.3791,1.3790,1.3790
USDCAD,20260123,054400,1.3790,1.3790,1.3790,1.3790
USDCAD,20260123,054500,1.3790,1.3790,1.3790,1.3790
USDCAD,20260123,054600,1.3790,1.3790,1.3790,1.3790
USDCAD,20260123,054700,1.3790,1.3790,1.3789,1.3789
USDCAD,20260123,054800,1.3789,1.3789,1.3789,1.3789
USDCAD,20260123,054900,1.3789,1.3789,1.3789,1.3789
USDCAD,20260123,055000,1.3789,1.3789,1.3788,1.3788
USDCAD,20260123,055100,1.3788,1.3788,1.3788,1.3788
USDCAD,20260123,055200,1.3788,1.3788,1.3788,1.3788
USDCAD,20260123,055300,1.3788,1.3788,1.3788,1.3788
USDCAD,20260123,055400,1.3788,1.3788,1.3788,1.3788
USDCAD,20260123,055500,1.3787,1.3787,1.3787,1.3787
USDCAD,20260123,055600,1.3787,1.3787,1.3787,1.3787
USDCAD,20260123,055700,1.3788,1.3788,1.3788,1.3788
USDCAD,20260123,055800,1.3788,1.3788,1.3788,1.3788
USDCAD,20260123,055900,1.3788,1.3788,1.3787,1.3787
USDCAD,20260123,060000,1.3787,1.3788,1.3787,1.3788
USDCAD,20260123,060100,1.3788,1.3788,1.3787,1.3787
USDCAD,20260123,060200,1.3787,1.3787,1.3787,1.3787
USDCAD,20260123,060300,1.3786,1.3786,1.3786,1.3786
USDCAD,20260123,060400,1.3786,1.3786,1.3786,1.3786
USDCAD,20260123,060500,1.3786,1.3786,1.3786,1.3786
USDCAD,20260123,060600,1.3787,1.3787,1.3786,1.3786
USDCAD,20260123,060700,1.3786,1.3786,1.3786,1.3786
USDCAD,20260123,060800,1.3786,1.3786,1.3786,1.3786
USDCAD,20260123,060900,1.3786,1.3786,1.3786,1.3786
USDCAD,20260123,061000,1.3785,1.3785,1.3784,1.3784
USDCAD,20260123,061100,1.3784,1.3784,1.3784,1.3784
USDCAD,20260123,061200,1.3784,1.3784,1.3784,1.3784
USDCAD,20260123,061300,1.3784,1.3784,1.3784,1.3784
USDCAD,20260123,061400,1.3784,1.3784,1.3784,1.3784
USDCAD,20260123,061500,1.3784,1.3784,1.3784,1.3784
USDCAD,20260123,061600,1.3784,1.3784,1.3784,1.3784
USDCAD,20260123,061700,1.3784,1.3784,1.3784,1.3784
USDCAD,20260123,061800,1.3784,1.3784,1.3783,1.3783
USDCAD,20260123,061900,1.3783,1.3784,1.3782,1.3782
USDCAD,20260123,062000,1.3782,1.3783,1.3782,1.3782
USDCAD,20260123,062100,1.3782,1.3782,1.3782,1.3782
USDCAD,20260123,062200,1.3782,1.3782,1.3782,1.3782
USDCAD,20260123,062300,1.3782,1.3783,1.3782,1.3783
USDCAD,20260123,062400,1.3783,1.3783,1.3783,1.3783
USDCAD,20260123,062500,1.3783,1.3783,1.3783,1.3783
USDCAD,20260123,062600,1.3783,1.3783,1.3783,1.3783
USDCAD,20260123,062700,1.3784,1.3784,1.3784,1.3784
USDCAD,20260123,062800,1.3784,1.3784,1.3784,1.3784
USDCAD,20260123,062900,1.3784,1.3784,1.3784,1.3784
USDCAD,20260123,063000,1.3784,1.3784,1.3784,1.3784
USDCAD,20260123,063100,1.3784,1.3784,1.3784,1.3784
USDCAD,20260123,063200,1.3784,1.3784,1.3784,1.3784
USDCAD,20260123,063300,1.3784,1.3784,1.3784,1.3784
USDCAD,20260123,063400,1.3784,1.3784,1.3784,1.3784
USDCAD,20260123,063500,1.3784,1.3784,1.3784,1.3784
USDCAD,20260123,063600,1.3784,1.3784,1.3784,1.3784
USDCAD,20260123,063700,1.3784,1.3784,1.3784,1.3784
USDCAD,20260123,063800,1.3784,1.3785,1.3784,1.3785
USDCAD,20260123,063900,1.3785,1.3785,1.3785,1.3785
USDCAD,20260123,064000,1.3785,1.3785,1.3785,1.3785
USDCAD,20260123,064100,1.3785,1.3785,1.3785,1.3785
USDCAD,20260123,064200,1.3786,1.3786,1.3786,1.3786
USDCAD,20260123,064300,1.3786,1.3787,1.3786,1.3787
USDCAD,20260123,064400,1.3787,1.3788,1.3787,1.3788
USDCAD,20260123,064500,1.3788,1.3789,1.3787,1.3787
USDCAD,20260123,064600,1.3787,1.3787,1.3787,1.3787
USDCAD,20260123,064700,1.3788,1.3788,1.3787,1.3787
USDCAD,20260123,064800,1.3787,1.3788,1.3787,1.3788
USDCAD,20260123,064900,1.3787,1.3787,1.3787,1.3787
USDCAD,20260123,065000,1.3787,1.3787,1.3787,1.3787
USDCAD,20260123,065100,1.3786,1.3786,1.3786,1.3786
USDCAD,20260123,065200,1.3786,1.3786,1.3786,1.3786
USDCAD,20260123,065300,1.3786,1.3786,1.3786,1.3786
USDCAD,20260123,065400,1.3786,1.3787,1.3786,1.3787
USDCAD,20260123,065500,1.3787,1.3787,1.3787,1.3787
USDCAD,20260123,065600,1.3787,1.3787,1.3786,1.3786
USDCAD,20260123,065700,1.3786,1.3786,1.3786,1.3786
USDCAD,20260123,065800,1.3786,1.3786,1.3786,1.3786
USDCAD,20260123,065900,1.3786,1.3787,1.3786,1.3787
USDCAD,20260123,070000,1.3787,1.3787,1.3787,1.3787
USDCAD,20260123,070100,1.3787,1.3788,1.3787,1.3787
USDCAD,20260123,070200,1.3787,1.3787,1.3787,1.3787
USDCAD,20260123,070300,1.3786,1.3786,1.3786,1.3786
USDCAD,20260123,070400,1.3786,1.3787,1.3786,1.3786
USDCAD,20260123,070500,1.3786,1.3786,1.3786,1.3786
USDCAD,20260123,070600,1.3786,1.3786,1.3786,1.3786
USDCAD,20260123,070700,1.3786,1.3786,1.3786,1.3786
USDCAD,20260123,070800,1.3787,1.3787,1.3787,1.3787
USDCAD,20260123,070900,1.3787,1.3789,1.3787,1.3789
USDCAD,20260123,071000,1.3789,1.3790,1.3789,1.3790
USDCAD,20260123,071100,1.3790,1.3790,1.3790,1.3790
USDCAD,20260123,071200,1.3790,1.3790,1.3789,1.3789
USDCAD,20260123,071300,1.3789,1.3789,1.3789,1.3789
USDCAD,20260123,071400,1.3789,1.3790,1.3789,1.3790
USDCAD,20260123,071500,1.3790,1.3790,1.3790,1.3790
USDCAD,20260123,071600,1.3790,1.3790,1.3790,1.3790
USDCAD,20260123,071700,1.3790,1.3790,1.3790,1.3790
USDCAD,20260123,071800,1.3790,1.3790,1.3790,1.3790
USDCAD,20260123,071900,1.3790,1.3790,1.3790,1.3790
USDCAD,20260123,072000,1.3790,1.3790,1.3790,1.3790
USDCAD,20260123,072100,1.3791,1.3791,1.3791,1.3791
USDCAD,20260123,072200,1.3791,1.3791,1.3790,1.3790
USDCAD,20260123,072300,1.3790,1.3790,1.3790,1.3790
USDCAD,20260123,072400,1.3790,1.3790,1.3790,1.3790
USDCAD,20260123,072500,1.3790,1.3790,1.3790,1.3790
USDCAD,20260123,072600,1.3790,1.3790,1.3790,1.3790
USDCAD,20260123,072700,1.3790,1.3790,1.3790,1.3790
USDCAD,20260123,072800,1.3790,1.3790,1.3789,1.3790
USDCAD,20260123,072900,1.3790,1.3790,1.3789,1.3789
USDCAD,20260123,073000,1.3789,1.3790,1.3789,1.3790
USDCAD,20260123,073100,1.3790,1.3790,1.3789,1.3789
USDCAD,20260123,073200,1.3789,1.3789,1.3789,1.3789
USDCAD,20260123,073300,1.3789,1.3789,1.3788,1.3788
USDCAD,20260123,073400,1.3788,1.3788,1.3788,1.3788
USDCAD,20260123,073500,1.3788,1.3788,1.3788,1.3788
USDCAD,20260123,073600,1.3787,1.3788,1.3787,1.3788
USDCAD,20260123,073700,1.3788,1.3788,1.3787,1.3787
USDCAD,20260123,073800,1.3787,1.3787,1.3787,1.3787
USDCAD,20260123,073900,1.3787,1.3787,1.3786,1.3786
USDCAD,20260123,074000,1.3786,1.3787,1.3786,1.3787
USDCAD,20260123,074100,1.3787,1.3787,1.3787,1.3787
USDCAD,20260123,074200,1.3787,1.3787,1.3786,1.3786
USDCAD,20260123,074300,1.3786,1.3787,1.3786,1.3787
USDCAD,20260123,074400,1.3787,1.3787,1.3786,1.3786
USDCAD,20260123,074500,1.3786,1.3787,1.3786,1.3787
USDCAD,20260123,074600,1.3786,1.3786,1.3786,1.3786
USDCAD,20260123,074700,1.3787,1.3787,1.3787,1.3787
USDCAD,20260123,074800,1.3787,1.3787,1.3787,1.3787
USDCAD,20260123,074900,1.3788,1.3788,1.3788,1.3788
USDCAD,20260123,075000,1.3788,1.3788,1.3788,1.3788
USDCAD,20260123,075100,1.3788,1.3789,1.3788,1.3789
USDCAD,20260123,075200,1.3789,1.3789,1.3789,1.3789
USDCAD,20260123,075300,1.3788,1.3788,1.3788,1.3788
USDCAD,20260123,075400,1.3788,1.3788,1.3788,1.3788
USDCAD,20260123,075500,1.3787,1.3788,1.3787,1.3788
USDCAD,20260123,075600,1.3788,1.3788,1.3788,1.3788
USDCAD,20260123,075700,1.3788,1.3788,1.3788,1.3788
USDCAD,20260123,075800,1.3788,1.3789,1.3788,1.3789
USDCAD,20260123,075900,1.3789,1.3789,1.3789,1.3789
USDCAD,20260123,080000,1.3789,1.3789,1.3789,1.3789
USDCAD,20260123,080100,1.3789,1.3789,1.3788,1.3788
USDCAD,20260123,080200,1.3788,1.3788,1.3787,1.3787
USDCAD,20260123,080300,1.3788,1.3788,1.3788,1.3788
USDCAD,20260123,080400,1.3788,1.3788,1.3788,1.3788
USDCAD,20260123,080500,1.3788,1.3788,1.3788,1.3788
USDCAD,20260123,080600,1.3788,1.3788,1.3787,1.3787
USDCAD,20260123,080700,1.3787,1.3787,1.3787,1.3787
USDCAD,20260123,080800,1.3786,1.3786,1.3786,1.3786
USDCAD,20260123,080900,1.3786,1.3786,1.3785,1.3785
USDCAD,20260123,081000,1.3785,1.3785,1.3784,1.3784
USDCAD,20260123,081100,1.3784,1.3785,1.3784,1.3785
USDCAD,20260123,081200,1.3785,1.3785,1.3785,1.3785
USDCAD,20260123,081300,1.3785,1.3785,1.3784,1.3784
USDCAD,20260123,081400,1.3784,1.3784,1.3784,1.3784
USDCAD,20260123,081500,1.3784,1.3784,1.3784,1.3784
USDCAD,20260123,081600,1.3784,1.3785,1.3784,1.3785
USDCAD,20260123,081700,1.3785,1.3786,1.3785,1.3786
USDCAD,20260123,081800,1.3786,1.3786,1.3786,1.3786
USDCAD,20260123,081900,1.3786,1.3786,1.3786,1.3786
USDCAD,20260123,082000,1.3786,1.3787,1.3786,1.3787
USDCAD,20260123,082100,1.3787,1.3788,1.3787,1.3788
USDCAD,20260123,082200,1.3788,1.3789,1.3788,1.3789
USDCAD,20260123,082300,1.3790,1.3792,1.3790,1.3792
USDCAD,20260123,082400,1.3791,1.3791,1.3790,1.3790
USDCAD,20260123,082500,1.3791,1.3791,1.3791,1.3791
USDCAD,20260123,082600,1.3791,1.3791,1.3790,1.3791
USDCAD,20260123,082700,1.3792,1.3792,1.3791,1.3791
USDCAD,20260123,082800,1.3791,1.3791,1.3791,1.3791
USDCAD,20260123,082900,1.3791,1.3791,1.3791,1.3791
USDCAD,20260123,083000,1.3791,1.3791,1.3791,1.3791
USDCAD,20260123,083100,1.3791,1.3791,1.3790,1.3790
USDCAD,20260123,083200,1.3790,1.3791,1.3790,1.3791
USDCAD,20260123,083300,1.3791,1.3792,1.3791,1.3792
USDCAD,20260123,083400,1.3793,1.3794,1.3793,1.3794
USDCAD,20260123,083500,1.3795,1.3795,1.3795,1.3795
USDCAD,20260123,083600,1.3794,1.3794,1.3793,1.3793
USDCAD,20260123,083700,1.3792,1.3792,1.3792,1.3792
USDCAD,20260123,083800,1.3793,1.3793,1.3792,1.3792
USDCAD,20260123,083900,1.3793,1.3793,1.3793,1.3793
USDCAD,20260123,084000,1.3793,1.3794,1.3793,1.3793
USDCAD,20260123,084100,1.3793,1.3793,1.3793,1.3793
USDCAD,20260123,084200,1.3793,1.3793,1.3793,1.3793
USDCAD,20260123,084300,1.3793,1.3793,1.3793,1.3793
USDCAD,20260123,084400,1.3794,1.3794,1.3792,1.3792
USDCAD,20260123,084500,1.3792,1.3792,1.3788,1.3789
USDCAD,20260123,084600,1.3789,1.3790,1.3789,1.3789
USDCAD,20260123,084700,1.3788,1.3791,1.3788,1.3791
USDCAD,20260123,084800,1.3791,1.3793,1.3791,1.3793
USDCAD,20260123,084900,1.3793,1.3793,1.3793,1.3793
USDCAD,20260123,085000,1.3793,1.3795,1.3793,1.3794
USDCAD,20260123,085100,1.3794,1.3794,1.3793,1.3794
USDCAD,20260123,085200,1.3794,1.3794,1.3793,1.3794
USDCAD,20260123,085300,1.3794,1.3794,1.3793,1.3793
USDCAD,20260123,085400,1.3794,1.3794,1.3792,1.3792
USDCAD,20260123,085500,1.3792,1.3792,1.3792,1.3792
USDCAD,20260123,085600,1.3792,1.3792,1.3792,1.3792
USDCAD,20260123,085700,1.3793,1.3793,1.3793,1.3793
USDCAD,20260123,085800,1.3793,1.3793,1.3791,1.3791
USDCAD,20260123,085900,1.3791,1.3792,1.3791,1.3792
USDCAD,20260123,090000,1.3792,1.3792,1.3792,1.3792
USDCAD,20260123,090100,1.3793,1.3793,1.3790,1.3791
USDCAD,20260123,090200,1.3790,1.3791,1.3790,1.3791
USDCAD,20260123,090300,1.3791,1.3791,1.3790,1.3790
USDCAD,20260123,090400,1.3790,1.3790,1.3789,1.3789
USDCAD,20260123,090500,1.3790,1.3790,1.3790,1.3790
USDCAD,20260123,090600,1.3790,1.3790,1.3790,1.3790
USDCAD,20260123,090700,1.3790,1.3791,1.3790,1.3791
USDCAD,20260123,090800,1.3791,1.3791,1.3790,1.3790
USDCAD,20260123,090900,1.3790,1.3790,1.3790,1.3790
USDCAD,20260123,091000,1.3790,1.3791,1.3790,1.3791
USDCAD,20260123,091100,1.3791,1.3792,1.3791,1.3792
USDCAD,20260123,091200,1.3792,1.3793,1.3792,1.3793
USDCAD,20260123,091300,1.3793,1.3793,1.3793,1.3793
USDCAD,20260123,091400,1.3793,1.3794,1.3793,1.3793
USDCAD,20260123,091500,1.3793,1.3793,1.3793,1.3793
USDCAD,20260123,091600,1.3794,1.3795,1.3794,1.3794
USDCAD,20260123,091700,1.3794,1.3794,1.3794,1.3794
USDCAD,20260123,091800,1.3794,1.3794,1.3793,1.3794
USDCAD,20260123,091900,1.3794,1.3794,1.3793,1.3793
USDCAD,20260123,092000,1.3793,1.3793,1.3793,1.3793
USDCAD,20260123,092100,1.3793,1.3794,1.3793,1.3794
USDCAD,20260123,092200,1.3794,1.3795,1.3793,1.3793
USDCAD,20260123,092300,1.3793,1.3793,1.3793,1.3793
USDCAD,20260123,092400,1.3793,1.3795,1.3793,1.3794
USDCAD,20260123,092500,1.3794,1.3795,1.3794,1.3795
USDCAD,20260123,092600,1.3795,1.3797,1.3795,1.3797
USDCAD,20260123,092700,1.3797,1.3797,1.3797,1.3797
USDCAD,20260123,092800,1.3798,1.3798,1.3798,1.3798
USDCAD,20260123,092900,1.3798,1.3798,1.3797,1.3797
USDCAD,20260123,093000,1.3797,1.3798,1.3797,1.3797
USDCAD,20260123,093100,1.3797,1.3797,1.3795,1.3796
USDCAD,20260123,093200,1.3796,1.3797,1.3796,1.3797
USDCAD,20260123,093300,1.3796,1.3797,1.3795,1.3795
USDCAD,20260123,093400,1.3796,1.3797,1.3794,1.3794
USDCAD,20260123,093500,1.3794,1.3794,1.3792,1.3792
USDCAD,20260123,093600,1.3792,1.3792,1.3791,1.3791
USDCAD,20260123,093700,1.3791,1.3791,1.3791,1.3791
USDCAD,20260123,093800,1.3791,1.3791,1.3789,1.3789
USDCAD,20260123,093900,1.3789,1.3789,1.3789,1.3789
USDCAD,20260123,094000,1.3788,1.3788,1.3788,1.3788
USDCAD,20260123,094100,1.3787,1.3788,1.3787,1.3788
USDCAD,20260123,094200,1.3787,1.3787,1.3786,1.3786
USDCAD,20260123,094300,1.3785,1.3785,1.3785,1.3785
USDCAD,20260123,094400,1.3785,1.3785,1.3784,1.3784
USDCAD,20260123,094500,1.3784,1.3784,1.3784,1.3784
USDCAD,20260123,094600,1.3785,1.3786,1.3785,1.3786
USDCAD,20260123,094700,1.3786,1.3786,1.3786,1.3786
USDCAD,20260123,094800,1.3787,1.3787,1.3787,1.3787
USDCAD,20260123,094900,1.3787,1.3787,1.3786,1.3786
USDCAD,20260123,095000,1.3786,1.3786,1.3785,1.3785
USDCAD,20260123,095100,1.3785,1.3785,1.3785,1.3785
USDCAD,20260123,095200,1.3785,1.3785,1.3785,1.3785
USDCAD,20260123,095300,1.3785,1.3787,1.3785,1.3787
USDCAD,20260123,095400,1.3787,1.3787,1.3785,1.3785
USDCAD,20260123,095500,1.3785,1.3785,1.3785,1.3785
USDCAD,20260123,095600,1.3786,1.3786,1.3786,1.3786
USDCAD,20260123,095700,1.3786,1.3786,1.3786,1.3786
USDCAD,20260123,095800,1.3786,1.3786,1.3785,1.3785
USDCAD,20260123,095900,1.3785,1.3785,1.3785,1.3785
USDCAD,20260123,100000,1.3785,1.3785,1.3785,1.3785
USDCAD,20260123,100100,1.3784,1.3785,1.3784,1.3785
USDCAD,20260123,100200,1.3784,1.3785,1.3784,1.3784
USDCAD,20260123,100300,1.3785,1.3785,1.3783,1.3783
USDCAD,20260123,100400,1.3783,1.3783,1.3783,1.3783
USDCAD,20260123,100500,1.3783,1.3783,1.3783,1.3783
USDCAD,20260123,100600,1.3784,1.3784,1.3784,1.3784
USDCAD,20260123,100700,1.3784,1.3784,1.3783,1.3784
USDCAD,20260123,100800,1.3784,1.3784,1.3783,1.3783
USDCAD,20260123,100900,1.3783,1.3783,1.3783,1.3783
USDCAD,20260123,101000,1.3783,1.3783,1.3783,1.3783
USDCAD,20260123,101100,1.3782,1.3783,1.3782,1.3783
USDCAD,20260123,101200,1.3783,1.3784,1.3783,1.3784
USDCAD,20260123,101300,1.3784,1.3784,1.3784,1.3784
USDCAD,20260123,101400,1.3784,1.3784,1.3784,1.3784
USDCAD,20260123,101500,1.3785,1.3785,1.3784,1.3784
USDCAD,20260123,101600,1.3784,1.3784,1.3784,1.3784
USDCAD,20260123,101700,1.3784,1.3784,1.3784,1.3784
USDCAD,20260123,101800,1.3784,1.3784,1.3784,1.3784
USDCAD,20260123,101900,1.3784,1.3784,1.3784,1.3784
USDCAD,20260123,102000,1.3785,1.3785,1.3784,1.3784
USDCAD,20260123,102100,1.3783,1.3783,1.3783,1.3783
USDCAD,20260123,102200,1.3783,1.3784,1.3783,1.3784
USDCAD,20260123,102300,1.3784,1.3784,1.3783,1.3784
USDCAD,20260123,102400,1.3783,1.3784,1.3783,1.3784
USDCAD,20260123,102500,1.3784,1.3784,1.3783,1.3783
USDCAD,20260123,102600,1.3783,1.3784,1.3783,1.3783
USDCAD,20260123,102700,1.3783,1.3783,1.3783,1.3783
USDCAD,20260123,102800,1.3783,1.3783,1.3783,1.3783
USDCAD,20260123,102900,1.3783,1.3784,1.3783,1.3784
USDCAD,20260123,103000,1.3785,1.3785,1.3785,1.3785
USDCAD,20260123,103100,1.3784,1.3784,1.3783,1.3784
USDCAD,20260123,103200,1.3785,1.3786,1.3785,1.3785
USDCAD,20260123,103300,1.3785,1.3786,1.3785,1.3786
USDCAD,20260123,103400,1.3786,1.3787,1.3786,1.3786
USDCAD,20260123,103500,1.3785,1.3786,1.3785,1.3785
USDCAD,20260123,103600,1.3785,1.3786,1.3784,1.3786
USDCAD,20260123,103700,1.3787,1.3788,1.3787,1.3787
USDCAD,20260123,103800,1.3787,1.3789,1.3787,1.3789
USDCAD,20260123,103900,1.3788,1.3788,1.3786,1.3786
USDCAD,20260123,104000,1.3786,1.3787,1.3786,1.3787
USDCAD,20260123,104100,1.3787,1.3787,1.3787,1.3787
USDCAD,20260123,104200,1.3787,1.3787,1.3787,1.3787
USDCAD,20260123,104300,1.3787,1.3787,1.3787,1.3787
USDCAD,20260123,104400,1.3788,1.3788,1.3787,1.3787
USDCAD,20260123,104500,1.3787,1.3787,1.3787,1.3787
USDCAD,20260123,104600,1.3787,1.3787,1.3785,1.3786
USDCAD,20260123,104700,1.3786,1.3786,1.3786,1.3786
USDCAD,20260123,104800,1.3786,1.3787,1.3786,1.3787
USDCAD,20260123,104900,1.3787,1.3788,1.3787,1.3787
USDCAD,20260123,105000,1.3786,1.3786,1.3786,1.3786
USDCAD,20260123,105100,1.3786,1.3786,1.3786,1.3786
USDCAD,20260123,105200,1.3786,1.3787,1.3786,1.3787
USDCAD,20260123,105300,1.3787,1.3787,1.3787,1.3787
USDCAD,20260123,105400,1.3787,1.3788,1.3787,1.3788
USDCAD,20260123,105500,1.3788,1.3788,1.3788,1.3788
USDCAD,20260123,105600,1.3788,1.3788,1.3788,1.3788
USDCAD,20260123,105700,1.3788,1.3789,1.3788,1.3789
USDCAD,20260123,105800,1.3789,1.3790,1.3789,1.3790
USDCAD,20260123,105900,1.3790,1.3790,1.3790,1.3790
USDCAD,20260123,110000,1.3790,1.3790,1.3790,1.3790
USDCAD,20260123,110100,1.3791,1.3791,1.3790,1.3790
USDCAD,20260123,110200,1.3790,1.3791,1.3790,1.3791
USDCAD,20260123,110300,1.3791,1.3791,1.3790,1.3790
USDCAD,20260123,110400,1.3791,1.3791,1.3791,1.3791
USDCAD,20260123,110500,1.3791,1.3793,1.3791,1.3793
USDCAD,20260123,110600,1.3793,1.3793,1.3793,1.3793
USDCAD,20260123,110700,1.3792,1.3792,1.3792,1.3792
USDCAD,20260123,110800,1.3792,1.3793,1.3792,1.3793
USDCAD,20260123,110900,1.3792,1.3793,1.3792,1.3793
USDCAD,20260123,111000,1.3793,1.3794,1.3792,1.3792
USDCAD,20260123,111100,1.3792,1.3793,1.3792,1.3792
USDCAD,20260123,111200,1.3792,1.3792,1.3792,1.3792
USDCAD,20260123,111300,1.3792,1.3792,1.3790,1.3790
USDCAD,20260123,111400,1.3790,1.3790,1.3790,1.3790
USDCAD,20260123,111500,1.3790,1.3791,1.3790,1.3790
USDCAD,20260123,111600,1.3790,1.3790,1.3790,1.3790
USDCAD,20260123,111700,1.3790,1.3790,1.3790,1.3790
USDCAD,20260123,111800,1.3791,1.3792,1.3791,1.3792
USDCAD,20260123,111900,1.3793,1.3793,1.3792,1.3792
USDCAD,20260123,112000,1.3791,1.3791,1.3791,1.3791
USDCAD,20260123,112100,1.3791,1.3791,1.3790,1.3790
USDCAD,20260123,112200,1.3790,1.3790,1.3790,1.3790
USDCAD,20260123,112300,1.3790,1.3790,1.3790,1.3790
USDCAD,20260123,112400,1.3790,1.3790,1.3789,1.3789
USDCAD,20260123,112500,1.3789,1.3789,1.3789,1.3789
USDCAD,20260123,112600,1.3790,1.3790,1.3790,1.3790
USDCAD,20260123,112700,1.3790,1.3791,1.3790,1.3791
USDCAD,20260123,112800,1.3791,1.3791,1.3790,1.3790
USDCAD,20260123,112900,1.3790,1.3790,1.3789,1.3789
USDCAD,20260123,113000,1.3788,1.3788,1.3788,1.3788
USDCAD,20260123,113100,1.3788,1.3788,1.3787,1.3787
USDCAD,20260123,113200,1.3787,1.3787,1.3786,1.3786
USDCAD,20260123,113300,1.3786,1.3787,1.3786,1.3787
USDCAD,20260123,113400,1.3787,1.3787,1.3787,1.3787
USDCAD,20260123,113500,1.3787,1.3788,1.3787,1.3788
USDCAD,20260123,113600,1.3788,1.3788,1.3788,1.3788
USDCAD,20260123,113700,1.3788,1.3788,1.3787,1.3787
USDCAD,20260123,113800,1.3787,1.3787,1.3786,1.3786
USDCAD,20260123,113900,1.3786,1.3786,1.3786,1.3786
USDCAD,20260123,114000,1.3786,1.3787,1.3786,1.3787
USDCAD,20260123,114100,1.3786,1.3786,1.3786,1.3786
USDCAD,20260123,114200,1.3786,1.3786,1.3786,1.3786
USDCAD,20260123,114300,1.3786,1.3786,1.3786,1.3786
USDCAD,20260123,114400,1.3786,1.3786,1.3786,1.3786
USDCAD,20260123,114500,1.3786,1.3787,1.3786,1.3787
USDCAD,20260123,114600,1.3787,1.3788,1.3787,1.3788
USDCAD,20260123,114700,1.3788,1.3788,1.3788,1.3788
USDCAD,20260123,114800,1.3787,1.3787,1.3787,1.3787
USDCAD,20260123,114900,1.3787,1.3787,1.3786,1.3786
USDCAD,20260123,115000,1.3786,1.3786,1.3785,1.3785
USDCAD,20260123,115100,1.3785,1.3785,1.3784,1.3784
USDCAD,20260123,115200,1.3784,1.3784,1.3783,1.3783
USDCAD,20260123,115300,1.3783,1.3784,1.3783,1.3784
USDCAD,20260123,115400,1.3784,1.3785,1.3784,1.3785
USDCAD,20260123,115500,1.3785,1.3785,1.3785,1.3785
USDCAD,20260123,115600,1.3785,1.3785,1.3785,1.3785
USDCAD,20260123,115700,1.3785,1.3785,1.3784,1.3784
USDCAD,20260123,115800,1.3784,1.3784,1.3783,1.3783
USDCAD,20260123,115900,1.3783,1.3783,1.3782,1.3782
USDCAD,20260123,120000,1.3781,1.3781,1.3781,1.3781
USDCAD,20260123,120100,1.3780,1.3781,1.3780,1.3781
USDCAD,20260123,120200,1.3781,1.3781,1.3781,1.3781
USDCAD,20260123,120300,1.3781,1.3783,1.3781,1.3783
USDCAD,20260123,120400,1.3783,1.3784,1.3783,1.3783
USDCAD,20260123,120500,1.3782,1.3783,1.3782,1.3783
USDCAD,20260123,120600,1.3783,1.3783,1.3783,1.3783
USDCAD,20260123,120700,1.3783,1.3783,1.3783,1.3783
USDCAD,20260123,120800,1.3783,1.3783,1.3782,1.3782
USDCAD,20260123,120900,1.3782,1.3782,1.3781,1.3782
USDCAD,20260123,121000,1.3783,1.3784,1.3783,1.3783
USDCAD,20260123,121100,1.3783,1.3783,1.3783,1.3783
USDCAD,20260123,121200,1.3783,1.3783,1.3783,1.3783
USDCAD,20260123,121300,1.3783,1.3783,1.3783,1.3783
USDCAD,20260123,121400,1.3783,1.3783,1.3783,1.3783
USDCAD,20260123,121500,1.3783,1.3783,1.3782,1.3782
USDCAD,20260123,121600,1.3782,1.3783,1.3782,1.3783
USDCAD,20260123,121700,1.3783,1.3783,1.3783,1.3783
USDCAD,20260123,121800,1.3783,1.3783,1.3783,1.3783
USDCAD,20260123,121900,1.3783,1.3784,1.3783,1.3783
USDCAD,20260123,122000,1.3782,1.3782,1.3781,1.3781
USDCAD,20260123,122100,1.3781,1.3782,1.3781,1.3782
USDCAD,20260123,122200,1.3782,1.3782,1.3781,1.3781
USDCAD,20260123,122300,1.3781,1.3782,1.3781,1.3782
USDCAD,20260123,122400,1.3782,1.3782,1.3782,1.3782
USDCAD,20260123,122500,1.3782,1.3783,1.3782,1.3783
USDCAD,20260123,122600,1.3783,1.3783,1.3783,1.3783
USDCAD,20260123,122700,1.3783,1.3784,1.3783,1.3784
USDCAD,20260123,122800,1.3784,1.3784,1.3784,1.3784
USDCAD,20260123,122900,1.3783,1.3783,1.3783,1.3783
USDCAD,20260123,123000,1.3783,1.3783,1.3783,1.3783
USDCAD,20260123,123100,1.3783,1.3784,1.3783,1.3784
USDCAD,20260123,123200,1.3784,1.3784,1.3783,1.3783
USDCAD,20260123,123300,1.3783,1.3783,1.3783,1.3783
USDCAD,20260123,123400,1.3783,1.3783,1.3782,1.3782
USDCAD,20260123,123500,1.3782,1.3782,1.3782,1.3782
USDCAD,20260123,123600,1.3782,1.3782,1.3782,1.3782
USDCAD,20260123,123700,1.3782,1.3782,1.3782,1.3782
USDCAD,20260123,123800,1.3781,1.3781,1.3781,1.3781
USDCAD,20260123,123900,1.3781,1.3781,1.3780,1.3780
USDCAD,20260123,124000,1.3780,1.3780,1.3780,1.3780
USDCAD,20260123,124100,1.3780,1.3780,1.3780,1.3780
USDCAD,20260123,124200,1.3780,1.3780,1.3780,1.3780
USDCAD,20260123,124300,1.3781,1.3781,1.3781,1.3781
USDCAD,20260123,124400,1.3781,1.3781,1.3780,1.3780
USDCAD,20260123,124500,1.3780,1.3780,1.3779,1.3779
USDCAD,20260123,124600,1.3780,1.3780,1.3780,1.3780
USDCAD,20260123,124700,1.3780,1.3780,1.3778,1.3778
USDCAD,20260123,124800,1.3778,1.3778,1.3778,1.3778
USDCAD,20260123,124900,1.3778,1.3778,1.3777,1.3777
USDCAD,20260123,125000,1.3778,1.3778,1.3777,1.3777
USDCAD,20260123,125100,1.3777,1.3778,1.3777,1.3777
USDCAD,20260123,125200,1.3778,1.3778,1.3778,1.3778
USDCAD,20260123,125300,1.3777,1.3777,1.3777,1.3777
USDCAD,20260123,125400,1.3777,1.3777,1.3777,1.3777
USDCAD,20260123,125500,1.3777,1.3777,1.3777,1.3777
USDCAD,20260123,125600,1.3777,1.3777,1.3777,1.3777
USDCAD,20260123,125700,1.3777,1.3779,1.3777,1.3779
USDCAD,20260123,125800,1.3778,1.3778,1.3778,1.3778
USDCAD,20260123,125900,1.3778,1.3779,1.3778,1.3779
USDCAD,20260123,130000,1.3778,1.3778,1.3778,1.3778
USDCAD,20260123,130100,1.3778,1.3778,1.3777,1.3777
USDCAD,20260123,130200,1.3777,1.3778,1.3777,1.3777
USDCAD,20260123,130300,1.3777,1.3777,1.3777,1.3777
USDCAD,20260123,130400,1.3777,1.3777,1.3777,1.3777
USDCAD,20260123,130500,1.3777,1.3777,1.3777,1.3777
USDCAD,20260123,130600,1.3777,1.3777,1.3775,1.3775
USDCAD,20260123,130700,1.3775,1.3775,1.3775,1.3775
USDCAD,20260123,130800,1.3775,1.3775,1.3775,1.3775
USDCAD,20260123,130900,1.3775,1.3775,1.3775,1.3775
USDCAD,20260123,131000,1.3775,1.3775,1.3775,1.3775
USDCAD,20260123,131100,1.3775,1.3775,1.3774,1.3775
USDCAD,20260123,131200,1.3775,1.3775,1.3773,1.3773
USDCAD,20260123,131300,1.3773,1.3773,1.3773,1.3773
USDCAD,20260123,131400,1.3772,1.3772,1.3770,1.3771
USDCAD,20260123,131500,1.3771,1.3772,1.3771,1.3772
USDCAD,20260123,131600,1.3771,1.3773,1.3771,1.3773
USDCAD,20260123,131700,1.3774,1.3774,1.3772,1.3772
USDCAD,20260123,131800,1.3772,1.3772,1.3772,1.3772
USDCAD,20260123,131900,1.3773,1.3773,1.3773,1.3773
USDCAD,20260123,132000,1.3773,1.3773,1.3773,1.3773
USDCAD,20260123,132100,1.3772,1.3772,1.3772,1.3772
USDCAD,20260123,132200,1.3772,1.3772,1.3772,1.3772
USDCAD,20260123,132300,1.3772,1.3772,1.3772,1.3772
USDCAD,20260123,132400,1.3772,1.3772,1.3771,1.3771
USDCAD,20260123,132500,1.3771,1.3771,1.3771,1.3771
USDCAD,20260123,132600,1.3771,1.3772,1.3771,1.3772
USDCAD,20260123,132700,1.3772,1.3772,1.3772,1.3772
USDCAD,20260123,132800,1.3771,1.3771,1.3771,1.3771
USDCAD,20260123,132900,1.3771,1.3772,1.3771,1.3772
USDCAD,20260123,133000,1.3772,1.3772,1.3772,1.3772
USDCAD,20260123,133100,1.3772,1.3772,1.3771,1.3772
USDCAD,20260123,133200,1.3772,1.3773,1.3772,1.3773
USDCAD,20260123,133300,1.3773,1.3773,1.3772,1.3772
USDCAD,20260123,133400,1.3772,1.3772,1.3771,1.3771
USDCAD,20260123,133500,1.3771,1.3771,1.3771,1.3771
USDCAD,20260123,133600,1.3771,1.3771,1.3770,1.3770
USDCAD,20260123,133700,1.3770,1.3770,1.3770,1.3770
USDCAD,20260123,133800,1.3769,1.3769,1.3769,1.3769
USDCAD,20260123,133900,1.3769,1.3769,1.3767,1.3767
USDCAD,20260123,134000,1.3768,1.3769,1.3768,1.3768
USDCAD,20260123,134100,1.3768,1.3768,1.3767,1.3768
USDCAD,20260123,134200,1.3768,1.3768,1.3767,1.3767
USDCAD,20260123,134300,1.3767,1.3768,1.3767,1.3767
USDCAD,20260123,134400,1.3767,1.3768,1.3767,1.3768
USDCAD,20260123,134500,1.3767,1.3767,1.3767,1.3767
USDCAD,20260123,134600,1.3767,1.3767,1.3767,1.3767
USDCAD,20260123,134700,1.3767,1.3767,1.3767,1.3767
USDCAD,20260123,134800,1.3767,1.3767,1.3767,1.3767
USDCAD,20260123,134900,1.3767,1.3768,1.3767,1.3768
USDCAD,20260123,135000,1.3767,1.3767,1.3767,1.3767
USDCAD,20260123,135100,1.3767,1.3768,1.3767,1.3768
USDCAD,20260123,135200,1.3768,1.3768,1.3768,1.3768
USDCAD,20260123,135300,1.3767,1.3768,1.3767,1.3768
USDCAD,20260123,135400,1.3768,1.3768,1.3767,1.3767
USDCAD,20260123,135500,1.3767,1.3768,1.3767,1.3767
USDCAD,20260123,135600,1.3767,1.3767,1.3767,1.3767
USDCAD,20260123,135700,1.3767,1.3767,1.3767,1.3767
USDCAD,20260123,135800,1.3767,1.3767,1.3767,1.3767
USDCAD,20260123,135900,1.3767,1.3767,1.3767,1.3767
USDCAD,20260123,140000,1.3767,1.3767,1.3767,1.3767
USDCAD,20260123,140100,1.3766,1.3766,1.3762,1.3762
USDCAD,20260123,140200,1.3762,1.3763,1.3762,1.3763
USDCAD,20260123,140300,1.3763,1.3763,1.3763,1.3763
USDCAD,20260123,140400,1.3763,1.3763,1.3762,1.3762
USDCAD,20260123,140500,1.3763,1.3765,1.3763,1.3765
USDCAD,20260123,140600,1.3764,1.3765,1.3764,1.3765
USDCAD,20260123,140700,1.3764,1.3764,1.3763,1.3763
USDCAD,20260123,140800,1.3763,1.3764,1.3763,1.3764
USDCAD,20260123,140900,1.3764,1.3764,1.3763,1.3763
USDCAD,20260123,141000,1.3763,1.3763,1.3763,1.3763
USDCAD,20260123,141100,1.3762,1.3762,1.3762,1.3762
USDCAD,20260123,141200,1.3762,1.3763,1.3762,1.3763
USDCAD,20260123,141300,1.3763,1.3763,1.3762,1.3762
USDCAD,20260123,141400,1.3762,1.3762,1.3762,1.3762
USDCAD,20260123,141500,1.3762,1.3762,1.3762,1.3762
USDCAD,20260123,141600,1.3762,1.3762,1.3761,1.3761
USDCAD,20260123,141700,1.3761,1.3761,1.3759,1.3759
USDCAD,20260123,141800,1.3759,1.3759,1.3759,1.3759
USDCAD,20260123,141900,1.3759,1.3759,1.3759,1.3759
USDCAD,20260123,142000,1.3759,1.3759,1.3759,1.3759
USDCAD,20260123,142100,1.3759,1.3759,1.3759,1.3759
USDCAD,20260123,142200,1.3759,1.3759,1.3759,1.3759
USDCAD,20260123,142300,1.3758,1.3760,1.3758,1.3760
USDCAD,20260123,142400,1.3761,1.3762,1.3761,1.3762
USDCAD,20260123,142500,1.3762,1.3763,1.3762,1.3763
USDCAD,20260123,142600,1.3763,1.3763,1.3763,1.3763
USDCAD,20260123,142700,1.3763,1.3763,1.3763,1.3763
USDCAD,20260123,142800,1.3763,1.3763,1.3763,1.3763
USDCAD,20260123,142900,1.3763,1.3763,1.3763,1.3763
USDCAD,20260123,143000,1.3763,1.3763,1.3763,1.3763
USDCAD,20260123,143100,1.3762,1.3762,1.3758,1.3759
USDCAD,20260123,143200,1.3759,1.3759,1.3758,1.3758
USDCAD,20260123,143300,1.3758,1.3760,1.3758,1.3760
USDCAD,20260123,143400,1.3761,1.3761,1.3761,1.3761
USDCAD,20260123,143500,1.3761,1.3761,1.3760,1.3760
USDCAD,20260123,143600,1.3761,1.3762,1.3761,1.3762
USDCAD,20260123,143700,1.3763,1.3763,1.3762,1.3762
USDCAD,20260123,143800,1.3762,1.3762,1.3761,1.3761
USDCAD,20260123,143900,1.3762,1.3763,1.3762,1.3763
USDCAD,20260123,144000,1.3762,1.3762,1.3760,1.3762
USDCAD,20260123,144100,1.3761,1.3761,1.3761,1.3761
USDCAD,20260123,144200,1.3761,1.3763,1.3761,1.3762
USDCAD,20260123,144300,1.3761,1.3761,1.3760,1.3760
USDCAD,20260123,144400,1.3760,1.3760,1.3760,1.3760
USDCAD,20260123,144500,1.3760,1.3761,1.3760,1.3760
USDCAD,20260123,144600,1.3760,1.3761,1.3760,1.3760
USDCAD,20260123,144700,1.3760,1.3760,1.3760,1.3760
USDCAD,20260123,144800,1.3760,1.3760,1.3760,1.3760
USDCAD,20260123,144900,1.3760,1.3761,1.3760,1.3761
USDCAD,20260123,145000,1.3762,1.3762,1.3762,1.3762
USDCAD,20260123,145100,1.3762,1.3762,1.3762,1.3762
USDCAD,20260123,145200,1.3762,1.3762,1.3761,1.3761
USDCAD,20260123,145300,1.3761,1.3762,1.3761,1.3762
USDCAD,20260123,145400,1.3763,1.3763,1.3763,1.3763
USDCAD,20260123,145500,1.3763,1.3764,1.3763,1.3764
USDCAD,20260123,145600,1.3765,1.3765,1.3764,1.3764
USDCAD,20260123,145700,1.3764,1.3765,1.3763,1.3765
USDCAD,20260123,145800,1.3765,1.3765,1.3765,1.3765
USDCAD,20260123,145900,1.3764,1.3765,1.3764,1.3764
USDCAD,20260123,150000,1.3764,1.3764,1.3764,1.3764
USDCAD,20260123,150100,1.3765,1.3765,1.3764,1.3765
USDCAD,20260123,150200,1.3765,1.3765,1.3765,1.3765
USDCAD,20260123,150300,1.3765,1.3765,1.3765,1.3765
USDCAD,20260123,150400,1.3766,1.3767,1.3766,1.3767
USDCAD,20260123,150500,1.3768,1.3768,1.3767,1.3767
USDCAD,20260123,150600,1.3766,1.3766,1.3766,1.3766
USDCAD,20260123,150700,1.3766,1.3766,1.3765,1.3765
USDCAD,20260123,150800,1.3765,1.3765,1.3764,1.3764
USDCAD,20260123,150900,1.3764,1.3764,1.3764,1.3764
USDCAD,20260123,151000,1.3763,1.3763,1.3763,1.3763
USDCAD,20260123,151100,1.3763,1.3763,1.3762,1.3762
USDCAD,20260123,151200,1.3762,1.3762,1.3762,1.3762
USDCAD,20260123,151300,1.3762,1.3762,1.3762,1.3762
USDCAD,20260123,151400,1.3762,1.3762,1.3762,1.3762
USDCAD,20260123,151500,1.3762,1.3762,1.3762,1.3762
USDCAD,20260123,151600,1.3762,1.3762,1.3762,1.3762
USDCAD,20260123,151700,1.3762,1.3762,1.3761,1.3761
USDCAD,20260123,151800,1.3761,1.3762,1.3761,1.3762
USDCAD,20260123,151900,1.3762,1.3762,1.3762,1.3762
USDCAD,20260123,152000,1.3762,1.3763,1.3762,1.3763
USDCAD,20260123,152100,1.3763,1.3764,1.3763,1.3764
USDCAD,20260123,152200,1.3764,1.3764,1.3764,1.3764
USDCAD,20260123,152300,1.3764,1.3764,1.3763,1.3763
USDCAD,20260123,152400,1.3762,1.3762,1.3762,1.3762
USDCAD,20260123,152500,1.3762,1.3763,1.3762,1.3763
USDCAD,20260123,152600,1.3762,1.3762,1.3762,1.3762
USDCAD,20260123,152700,1.3761,1.3761,1.3761,1.3761
USDCAD,20260123,152800,1.3761,1.3761,1.3760,1.3760
USDCAD,20260123,152900,1.3760,1.3760,1.3760,1.3760
USDCAD,20260123,153000,1.3760,1.3761,1.3760,1.3761
USDCAD,20260123,153100,1.3761,1.3765,1.3761,1.3765
USDCAD,20260123,153200,1.3765,1.3766,1.3765,1.3766
USDCAD,20260123,153300,1.3766,1.3766,1.3764,1.3765
USDCAD,20260123,153400,1.3764,1.3764,1.3764,1.3764
USDCAD,20260123,153500,1.3764,1.3764,1.3763,1.3763
USDCAD,20260123,153600,1.3762,1.3765,1.3762,1.3764
USDCAD,20260123,153700,1.3764,1.3764,1.3763,1.3763
USDCAD,20260123,153800,1.3763,1.3764,1.3762,1.3764
USDCAD,20260123,153900,1.3765,1.3765,1.3764,1.3765
USDCAD,20260123,154000,1.3765,1.3765,1.3765,1.3765
USDCAD,20260123,154100,1.3764,1.3764,1.3763,1.3763
USDCAD,20260123,154200,1.3763,1.3763,1.3761,1.3761
USDCAD,20260123,154300,1.3761,1.3762,1.3761,1.3762
USDCAD,20260123,154400,1.3762,1.3762,1.3762,1.3762
USDCAD,20260123,154500,1.3762,1.3762,1.3761,1.3762
USDCAD,20260123,154600,1.3761,1.3761,1.3761,1.3761
USDCAD,20260123,154700,1.3761,1.3761,1.3760,1.3760
USDCAD,20260123,154800,1.3760,1.3760,1.3759,1.3759
USDCAD,20260123,154900,1.3759,1.3759,1.3757,1.3757
USDCAD,20260123,155000,1.3756,1.3756,1.3754,1.3755
USDCAD,20260123,155100,1.3756,1.3756,1.3756,1.3756
USDCAD,20260123,155200,1.3756,1.3756,1.3754,1.3754
USDCAD,20260123,155300,1.3754,1.3754,1.3754,1.3754
USDCAD,20260123,155400,1.3754,1.3756,1.3754,1.3756
USDCAD,20260123,155500,1.3756,1.3756,1.3754,1.3754
USDCAD,20260123,155600,1.3753,1.3753,1.3751,1.3751
USDCAD,20260123,155700,1.3751,1.3751,1.3750,1.3750
USDCAD,20260123,155800,1.3750,1.3750,1.3749,1.3749
USDCAD,20260123,155900,1.3749,1.3749,1.3749,1.3749
USDCAD,20260123,160000,1.3750,1.3750,1.3750,1.3750
USDCAD,20260123,160100,1.3751,1.3751,1.3750,1.3750
USDCAD,20260123,160200,1.3750,1.3750,1.3749,1.3750
USDCAD,20260123,160300,1.3749,1.3749,1.3749,1.3749
USDCAD,20260123,160400,1.3749,1.3750,1.3749,1.3750
USDCAD,20260123,160500,1.3749,1.3749,1.3748,1.3749
USDCAD,20260123,160600,1.3749,1.3749,1.3748,1.3748
USDCAD,20260123,160700,1.3747,1.3748,1.3747,1.3748
USDCAD,20260123,160800,1.3748,1.3749,1.3748,1.3749
USDCAD,20260123,160900,1.3749,1.3749,1.3749,1.3749
USDCAD,20260123,161000,1.3748,1.3749,1.3748,1.3749
USDCAD,20260123,161100,1.3750,1.3751,1.3750,1.3750
USDCAD,20260123,161200,1.3750,1.3750,1.3749,1.3749
USDCAD,20260123,161300,1.3749,1.3749,1.3748,1.3748
USDCAD,20260123,161400,1.3749,1.3749,1.3747,1.3747
USDCAD,20260123,161500,1.3747,1.3748,1.3747,1.3748
USDCAD,20260123,161600,1.3747,1.3747,1.3747,1.3747
USDCAD,20260123,161700,1.3748,1.3748,1.3747,1.3747
USDCAD,20260123,161800,1.3748,1.3748,1.3747,1.3747
USDCAD,20260123,161900,1.3748,1.3748,1.3747,1.3747
USDCAD,20260123,162000,1.3747,1.3747,1.3746,1.3746
USDCAD,20260123,162100,1.3746,1.3747,1.3745,1.3745
USDCAD,20260123,162200,1.3745,1.3745,1.3744,1.3744
USDCAD,20260123,162300,1.3744,1.3744,1.3743,1.3744
USDCAD,20260123,162400,1.3744,1.3745,1.3744,1.3744
USDCAD,20260123,162500,1.3745,1.3745,1.3744,1.3744
USDCAD,20260123,162600,1.3744,1.3744,1.3744,1.3744
USDCAD,20260123,162700,1.3745,1.3745,1.3745,1.3745
USDCAD,20260123,162800,1.3745,1.3746,1.3745,1.3746
USDCAD,20260123,162900,1.3746,1.3746,1.3744,1.3744
USDCAD,20260123,163000,1.3745,1.3746,1.3745,1.3746
USDCAD,20260123,163100,1.3746,1.3746,1.3746,1.3746
USDCAD,20260123,163200,1.3745,1.3745,1.3744,1.3744
USDCAD,20260123,163300,1.3745,1.3745,1.3744,1.3744
USDCAD,20260123,163400,1.3742,1.3744,1.3742,1.3744
USDCAD,20260123,163500,1.3744,1.3744,1.3744,1.3744
USDCAD,20260123,163600,1.3744,1.3744,1.3744,1.3744
USDCAD,20260123,163700,1.3744,1.3745,1.3744,1.3745
USDCAD,20260123,163800,1.3745,1.3745,1.3745,1.3745
USDCAD,20260123,163900,1.3745,1.3746,1.3745,1.3746
USDCAD,20260123,164000,1.3746,1.3746,1.3745,1.3745
USDCAD,20260123,164100,1.3745,1.3746,1.3745,1.3746
USDCAD,20260123,164200,1.3746,1.3746,1.3745,1.3746
USDCAD,20260123,164300,1.3746,1.3746,1.3746,1.3746
USDCAD,20260123,164400,1.3746,1.3746,1.3745,1.3745
USDCAD,20260123,164500,1.3746,1.3746,1.3745,1.3746
USDCAD,20260123,164600,1.3746,1.3747,1.3746,1.3747
USDCAD,20260123,164700,1.3746,1.3746,1.3746,1.3746
USDCAD,20260123,164800,1.3746,1.3746,1.3744,1.3744
USDCAD,20260123,164900,1.3743,1.3743,1.3743,1.3743
USDCAD,20260123,165000,1.3743,1.3744,1.3743,1.3744
USDCAD,20260123,165100,1.3744,1.3744,1.3744,1.3744
USDCAD,20260123,165200,1.3743,1.3743,1.3741,1.3741
USDCAD,20260123,165300,1.3740,1.3740,1.3737,1.3738
USDCAD,20260123,165400,1.3738,1.3738,1.3737,1.3737
USDCAD,20260123,165500,1.3737,1.3737,1.3734,1.3734
USDCAD,20260123,165600,1.3735,1.3737,1.3735,1.3737
USDCAD,20260123,165700,1.3736,1.3737,1.3735,1.3735
USDCAD,20260123,165800,1.3735,1.3735,1.3734,1.3734
USDCAD,20260123,165900,1.3735,1.3736,1.3735,1.3735
USDCAD,20260123,170000,1.3734,1.3734,1.3733,1.3733
USDCAD,20260123,170100,1.3733,1.3733,1.3733,1.3733
USDCAD,20260123,170200,1.3733,1.3734,1.3733,1.3734
USDCAD,20260123,170300,1.3733,1.3734,1.3733,1.3734
USDCAD,20260123,170400,1.3734,1.3737,1.3734,1.3737
USDCAD,20260123,170500,1.3738,1.3738,1.3738,1.3738
USDCAD,20260123,170600,1.3738,1.3740,1.3738,1.3740
USDCAD,20260123,170700,1.3740,1.3741,1.3740,1.3741
USDCAD,20260123,170800,1.3740,1.3740,1.3738,1.3738
USDCAD,20260123,170900,1.3737,1.3738,1.3737,1.3738
USDCAD,20260123,171000,1.3738,1.3738,1.3738,1.3738
USDCAD,20260123,171100,1.3738,1.3738,1.3737,1.3737
USDCAD,20260123,171200,1.3737,1.3737,1.3737,1.3737
USDCAD,20260123,171300,1.3738,1.3739,1.3738,1.3739
USDCAD,20260123,171400,1.3739,1.3741,1.3739,1.3741
USDCAD,20260123,171500,1.3742,1.3742,1.3742,1.3742
USDCAD,20260123,171600,1.3742,1.3743,1.3742,1.3742
USDCAD,20260123,171700,1.3741,1.3742,1.3741,1.3742
USDCAD,20260123,171800,1.3742,1.3742,1.3740,1.3740
USDCAD,20260123,171900,1.3740,1.3740,1.3740,1.3740
USDCAD,20260123,172000,1.3739,1.3740,1.3739,1.3739
USDCAD,20260123,172100,1.3739,1.3740,1.3739,1.3739
USDCAD,20260123,172200,1.3740,1.3740,1.3736,1.3736
USDCAD,20260123,172300,1.3736,1.3737,1.3735,1.3737
USDCAD,20260123,172400,1.3736,1.3736,1.3736,1.3736
USDCAD,20260123,172500,1.3736,1.3738,1.3736,1.3737
USDCAD,20260123,172600,1.3736,1.3736,1.3736,1.3736
USDCAD,20260123,172700,1.3736,1.3736,1.3735,1.3735
USDCAD,20260123,172800,1.3735,1.3735,1.3733,1.3733
USDCAD,20260123,172900,1.3733,1.3733,1.3732,1.3732
USDCAD,20260123,173000,1.3731,1.3732,1.3731,1.3732
USDCAD,20260123,173100,1.3731,1.3731,1.3729,1.3729
USDCAD,20260123,173200,1.3730,1.3730,1.3729,1.3729
USDCAD,20260123,173300,1.3730,1.3730,1.3729,1.3729
USDCAD,20260123,173400,1.3729,1.3729,1.3729,1.3729
USDCAD,20260123,173500,1.3730,1.3730,1.3728,1.3729
USDCAD,20260123,173600,1.3728,1.3728,1.3728,1.3728
USDCAD,20260123,173700,1.3728,1.3728,1.3728,1.3728
USDCAD,20260123,173800,1.3729,1.3729,1.3728,1.3728
USDCAD,20260123,173900,1.3728,1.3728,1.3728,1.3728
USDCAD,20260123,174000,1.3728,1.3728,1.3727,1.3727
USDCAD,20260123,174100,1.3726,1.3726,1.3725,1.3726
USDCAD,20260123,174200,1.3726,1.3726,1.3725,1.3725
USDCAD,20260123,174300,1.3725,1.3725,1.3724,1.3724
USDCAD,20260123,174400,1.3723,1.3725,1.3723,1.3725
USDCAD,20260123,174500,1.3725,1.3725,1.3724,1.3724
USDCAD,20260123,174600,1.3725,1.3726,1.3725,1.3726
USDCAD,20260123,174700,1.3726,1.3726,1.3725,1.3725
USDCAD,20260123,174800,1.3726,1.3726,1.3724,1.3724
USDCAD,20260123,174900,1.3723,1.3724,1.3723,1.3724
USDCAD,20260123,175000,1.3725,1.3725,1.3725,1.3725
USDCAD,20260123,175100,1.3725,1.3725,1.3724,1.3724
USDCAD,20260123,175200,1.3724,1.3724,1.3723,1.3723
USDCAD,20260123,175300,1.3722,1.3723,1.3722,1.3723
USDCAD,20260123,175400,1.3724,1.3724,1.3723,1.3724
USDCAD,20260123,175500,1.3725,1.3725,1.3725,1.3725
USDCAD,20260123,175600,1.3725,1.3726,1.3725,1.3725
USDCAD,20260123,175700,1.3724,1.3726,1.3724,1.3726
USDCAD,20260123,175800,1.3726,1.3727,1.3726,1.3726
USDCAD,20260123,175900,1.3726,1.3726,1.3726,1.3726
USDCAD,20260123,180000,1.3725,1.3725,1.3724,1.3724
USDCAD,20260123,180100,1.3725,1.3726,1.3724,1.3726
USDCAD,20260123,180200,1.3725,1.3725,1.3724,1.3725
USDCAD,20260123,180300,1.3724,1.3724,1.3724,1.3724
USDCAD,20260123,180400,1.3724,1.3724,1.3721,1.3721
USDCAD,20260123,180500,1.3720,1.3721,1.3720,1.3721
USDCAD,20260123,180600,1.3722,1.3722,1.3722,1.3722
USDCAD,20260123,180700,1.3722,1.3722,1.3721,1.3721
USDCAD,20260123,180800,1.3722,1.3722,1.3721,1.3722
USDCAD,20260123,180900,1.3722,1.3722,1.3721,1.3721
USDCAD,20260123,181000,1.3720,1.3721,1.3720,1.3721
USDCAD,20260123,181100,1.3720,1.3720,1.3719,1.3719
USDCAD,20260123,181200,1.3718,1.3719,1.3718,1.3719
USDCAD,20260123,181300,1.3719,1.3719,1.3716,1.3716
USDCAD,20260123,181400,1.3715,1.3716,1.3715,1.3715
USDCAD,20260123,181500,1.3715,1.3715,1.3715,1.3715
USDCAD,20260123,181600,1.3716,1.3716,1.3715,1.3716
USDCAD,20260123,181700,1.3717,1.3717,1.3716,1.3716
USDCAD,20260123,181800,1.3716,1.3716,1.3715,1.3715
USDCAD,20260123,181900,1.3715,1.3715,1.3713,1.3713
USDCAD,20260123,182000,1.3712,1.3714,1.3712,1.3712
USDCAD,20260123,182100,1.3712,1.3712,1.3711,1.3711
USDCAD,20260123,182200,1.3712,1.3712,1.3712,1.3712
USDCAD,20260123,182300,1.3712,1.3713,1.3712,1.3713
USDCAD,20260123,182400,1.3712,1.3712,1.3711,1.3711
USDCAD,20260123,182500,1.3710,1.3710,1.3710,1.3710
USDCAD,20260123,182600,1.3710,1.3710,1.3710,1.3710
USDCAD,20260123,182700,1.3710,1.3710,1.3708,1.3708
USDCAD,20260123,182800,1.3707,1.3708,1.3707,1.3708
USDCAD,20260123,182900,1.3708,1.3708,1.3707,1.3708
USDCAD,20260123,183000,1.3708,1.3708,1.3708,1.3708
USDCAD,20260123,183100,1.3708,1.3708,1.3706,1.3706
USDCAD,20260123,183200,1.3706,1.3706,1.3703,1.3703
USDCAD,20260123,183300,1.3702,1.3704,1.3702,1.3704
USDCAD,20260123,183400,1.3705,1.3708,1.3705,1.3708
USDCAD,20260123,183500,1.3707,1.3711,1.3707,1.3711
USDCAD,20260123,183600,1.3712,1.3717,1.3712,1.3716
USDCAD,20260123,183700,1.3715,1.3715,1.3713,1.3713
USDCAD,20260123,183800,1.3712,1.3713,1.3712,1.3712
USDCAD,20260123,183900,1.3711,1.3714,1.3711,1.3714
USDCAD,20260123,184000,1.3713,1.3715,1.3713,1.3715
USDCAD,20260123,184100,1.3714,1.3714,1.3712,1.3713
USDCAD,20260123,184200,1.3714,1.3714,1.3711,1.3712
USDCAD,20260123,184300,1.3711,1.3712,1.3711,1.3712
USDCAD,20260123,184400,1.3713,1.3713,1.3712,1.3712
USDCAD,20260123,184500,1.3712,1.3716,1.3712,1.3716
USDCAD,20260123,184600,1.3715,1.3717,1.3715,1.3717
USDCAD,20260123,184700,1.3717,1.3717,1.3717,1.3717
USDCAD,20260123,184800,1.3716,1.3717,1.3714,1.3714
USDCAD,20260123,184900,1.3714,1.3714,1.3713,1.3714
USDCAD,20260123,185000,1.3713,1.3713,1.3712,1.3712
USDCAD,20260123,185100,1.3713,1.3713,1.3712,1.3713
USDCAD,20260123,185200,1.3713,1.3713,1.3713,1.3713
USDCAD,20260123,185300,1.3714,1.3714,1.3713,1.3713
USDCAD,20260123,185400,1.3713,1.3714,1.3713,1.3714
USDCAD,20260123,185500,1.3715,1.3715,1.3713,1.3713
USDCAD,20260123,185600,1.3713,1.3713,1.3712,1.3713
USDCAD,20260123,185700,1.3714,1.3715,1.3714,1.3714
USDCAD,20260123,185800,1.3714,1.3714,1.3712,1.3712
USDCAD,20260123,185900,1.3713,1.3713,1.3712,1.3712
USDCAD,20260123,190000,1.3712,1.3712,1.3712,1.3712
USDCAD,20260123,190100,1.3713,1.3715,1.3712,1.3715
USDCAD,20260123,190200,1.3715,1.3715,1.3713,1.3714
USDCAD,20260123,190300,1.3714,1.3717,1.3714,1.3717
USDCAD,20260123,190400,1.3718,1.3718,1.3716,1.3716
USDCAD,20260123,190500,1.3716,1.3718,1.3716,1.3717
USDCAD,20260123,190600,1.3717,1.3720,1.3717,1.3720
USDCAD,20260123,190700,1.3720,1.3721,1.3720,1.3721
USDCAD,20260123,190800,1.3721,1.3722,1.3721,1.3722
USDCAD,20260123,190900,1.3721,1.3721,1.3720,1.3721
USDCAD,20260123,191000,1.3721,1.3721,1.3720,1.3720
USDCAD,20260123,191100,1.3719,1.3722,1.3719,1.3722
USDCAD,20260123,191200,1.3723,1.3723,1.3722,1.3722
USDCAD,20260123,191300,1.3722,1.3722,1.3722,1.3722
USDCAD,20260123,191400,1.3723,1.3723,1.3722,1.3723
USDCAD,20260123,191500,1.3722,1.3723,1.3722,1.3723
USDCAD,20260123,191600,1.3724,1.3724,1.3722,1.3722
USDCAD,20260123,191700,1.3722,1.3722,1.3721,1.3721
USDCAD,20260123,191800,1.3720,1.3720,1.3718,1.3718
USDCAD,20260123,191900,1.3717,1.3717,1.3717,1.3717
USDCAD,20260123,192000,1.3717,1.3718,1.3717,1.3718
USDCAD,20260123,192100,1.3718,1.3718,1.3717,1.3717
USDCAD,20260123,192200,1.3717,1.3717,1.3716,1.3716
USDCAD,20260123,192300,1.3716,1.3717,1.3716,1.3717
USDCAD,20260123,192400,1.3717,1.3717,1.3714,1.3714
USDCAD,20260123,192500,1.3713,1.3714,1.3713,1.3714
USDCAD,20260123,192600,1.3714,1.3715,1.3714,1.3714
USDCAD,20260123,192700,1.3714,1.3714,1.3714,1.3714
USDCAD,20260123,192800,1.3713,1.3713,1.3713,1.3713
USDCAD,20260123,192900,1.3713,1.3713,1.3712,1.3712
USDCAD,20260123,193000,1.3713,1.3714,1.3713,1.3713
USDCAD,20260123,193100,1.3714,1.3715,1.3714,1.3715
USDCAD,20260123,193200,1.3714,1.3714,1.3712,1.3712
USDCAD,20260123,193300,1.3712,1.3714,1.3712,1.3714
USDCAD,20260123,193400,1.3713,1.3717,1.3713,1.3717
USDCAD,20260123,193500,1.3716,1.3716,1.3715,1.3715
USDCAD,20260123,193600,1.3715,1.3716,1.3714,1.3714
USDCAD,20260123,193700,1.3714,1.3714,1.3714,1.3714
USDCAD,20260123,193800,1.3715,1.3715,1.3715,1.3715
USDCAD,20260123,193900,1.3714,1.3715,1.3714,1.3715
USDCAD,20260123,194000,1.3716,1.3716,1.3715,1.3715
USDCAD,20260123,194100,1.3716,1.3716,1.3716,1.3716
USDCAD,20260123,194200,1.3716,1.3717,1.3716,1.3717
USDCAD,20260123,194300,1.3717,1.3717,1.3716,1.3716
USDCAD,20260123,194400,1.3716,1.3716,1.3715,1.3715
USDCAD,20260123,194500,1.3716,1.3716,1.3716,1.3716
USDCAD,20260123,194600,1.3716,1.3717,1.3716,1.3716
USDCAD,20260123,194700,1.3715,1.3715,1.3714,1.3715
USDCAD,20260123,194800,1.3715,1.3716,1.3715,1.3716
USDCAD,20260123,194900,1.3716,1.3716,1.3715,1.3715
USDCAD,20260123,195000,1.3716,1.3716,1.3715,1.3715
USDCAD,20260123,195100,1.3715,1.3715,1.3715,1.3715
USDCAD,20260123,195200,1.3714,1.3714,1.3713,1.3714
USDCAD,20260123,195300,1.3714,1.3714,1.3713,1.3713
USDCAD,20260123,195400,1.3714,1.3714,1.3714,1.3714
USDCAD,20260123,195500,1.3714,1.3714,1.3714,1.3714
USDCAD,20260123,195600,1.3713,1.3713,1.3712,1.3712
USDCAD,20260123,195700,1.3712,1.3712,1.3712,1.3712
USDCAD,20260123,195800,1.3712,1.3712,1.3712,1.3712
USDCAD,20260123,195900,1.3712,1.3712,1.3712,1.3712
USDCAD,20260123,200000,1.3712,1.3712,1.3712,1.3712
USDCAD,20260123,200100,1.3712,1.3712,1.3712,1.3712
USDCAD,20260123,200200,1.3712,1.3712,1.3711,1.3711
USDCAD,20260123,200300,1.3710,1.3710,1.3710,1.3710
USDCAD,20260123,200400,1.3709,1.3710,1.3709,1.3710
USDCAD,20260123,200500,1.3710,1.3710,1.3710,1.3710
USDCAD,20260123,200600,1.3709,1.3709,1.3708,1.3709
USDCAD,20260123,200700,1.3708,1.3708,1.3707,1.3707
USDCAD,20260123,200800,1.3707,1.3708,1.3707,1.3708
USDCAD,20260123,200900,1.3708,1.3708,1.3708,1.3708
USDCAD,20260123,201000,1.3708,1.3708,1.3707,1.3707
USDCAD,20260123,201100,1.3706,1.3706,1.3706,1.3706
USDCAD,20260123,201200,1.3706,1.3706,1.3705,1.3705
USDCAD,20260123,201300,1.3705,1.3705,1.3705,1.3705
USDCAD,20260123,201400,1.3705,1.3705,1.3705,1.3705
USDCAD,20260123,201500,1.3705,1.3705,1.3704,1.3705
USDCAD,20260123,201600,1.3705,1.3705,1.3705,1.3705
USDCAD,20260123,201700,1.3705,1.3705,1.3704,1.3704
USDCAD,20260123,201800,1.3703,1.3703,1.3702,1.3703
USDCAD,20260123,201900,1.3704,1.3704,1.3703,1.3703
USDCAD,20260123,202000,1.3702,1.3703,1.3702,1.3703
USDCAD,20260123,202100,1.3702,1.3702,1.3702,1.3702
USDCAD,20260123,202200,1.3702,1.3702,1.3702,1.3702
USDCAD,20260123,202300,1.3702,1.3705,1.3702,1.3705
USDCAD,20260123,202400,1.3705,1.3706,1.3705,1.3706
USDCAD,20260123,202500,1.3706,1.3706,1.3706,1.3706
USDCAD,20260123,202600,1.3705,1.3705,1.3705,1.3705
USDCAD,20260123,202700,1.3705,1.3706,1.3705,1.3706
USDCAD,20260123,202800,1.3706,1.3707,1.3706,1.3707
USDCAD,20260123,202900,1.3706,1.3706,1.3706,1.3706
USDCAD,20260123,203000,1.3706,1.3706,1.3705,1.3705
USDCAD,20260123,203100,1.3706,1.3706,1.3705,1.3705
USDCAD,20260123,203200,1.3705,1.3705,1.3705,1.3705
USDCAD,20260123,203300,1.3705,1.3707,1.3705,1.3707
USDCAD,20260123,203400,1.3707,1.3708,1.3707,1.3708
USDCAD,20260123,203500,1.3708,1.3708,1.3707,1.3708
USDCAD,20260123,203600,1.3707,1.3707,1.3707,1.3707
USDCAD,20260123,203700,1.3706,1.3707,1.3706,1.3707
USDCAD,20260123,203800,1.3706,1.3706,1.3706,1.3706
USDCAD,20260123,203900,1.3706,1.3706,1.3706,1.3706
USDCAD,20260123,204000,1.3706,1.3707,1.3706,1.3707
USDCAD,20260123,204100,1.3707,1.3708,1.3707,1.3708
USDCAD,20260123,204200,1.3708,1.3708,1.3707,1.3707
USDCAD,20260123,204300,1.3707,1.3708,1.3707,1.3708
USDCAD,20260123,204400,1.3707,1.3708,1.3707,1.3708
USDCAD,20260123,204500,1.3708,1.3708,1.3708,1.3708
USDCAD,20260123,204600,1.3708,1.3708,1.3707,1.3707
USDCAD,20260123,204700,1.3706,1.3707,1.3706,1.3706
USDCAD,20260123,204800,1.3707,1.3707,1.3706,1.3706
USDCAD,20260123,204900,1.3707,1.3708,1.3707,1.3708
USDCAD,20260123,205000,1.3708,1.3708,1.3708,1.3708
USDCAD,20260123,205100,1.3708,1.3708,1.3708,1.3708
USDCAD,20260123,205200,1.3708,1.3708,1.3708,1.3708
USDCAD,20260123,205300,1.3707,1.3708,1.3706,1.3706
USDCAD,20260123,205400,1.3705,1.3705,1.3703,1.3703
USDCAD,20260123,205500,1.3704,1.3705,1.3704,1.3705
USDCAD,20260123,205600,1.3705,1.3705,1.3704,1.3704
USDCAD,20260123,205700,1.3703,1.3703,1.3702,1.3702
USDCAD,20260123,205800,1.3703,1.3705,1.3703,1.3705
USDCAD,20260123,205900,1.3705,1.3705,1.3705,1.3705
USDCAD,20260123,210000,1.3705,1.3705,1.3705,1.3705
USDCAD,20260123,210100,1.3705,1.3705,1.3705,1.3705
USDCAD,20260123,210200,1.3704,1.3705,1.3704,1.3705
USDCAD,20260123,210300,1.3706,1.3706,1.3704,1.3704
USDCAD,20260123,210400,1.3704,1.3704,1.3703,1.3703
USDCAD,20260123,210500,1.3703,1.3703,1.3702,1.3702
USDCAD,20260123,210600,1.3701,1.3701,1.3701,1.3701
USDCAD,20260123,210700,1.3701,1.3701,1.3701,1.3701
USDCAD,20260123,210800,1.3701,1.3702,1.3701,1.3702
USDCAD,20260123,210900,1.3702,1.3703,1.3702,1.3703
USDCAD,20260123,211000,1.3703,1.3703,1.3702,1.3702
USDCAD,20260123,211100,1.3702,1.3702,1.3701,1.3701
USDCAD,20260123,211200,1.3700,1.3700,1.3699,1.3699
USDCAD,20260123,211300,1.3699,1.3699,1.3698,1.3698
USDCAD,20260123,211400,1.3698,1.3698,1.3697,1.3697
USDCAD,20260123,211500,1.3697,1.3697,1.3697,1.3697
USDCAD,20260123,211600,1.3696,1.3696,1.3695,1.3695
USDCAD,20260123,211700,1.3695,1.3695,1.3694,1.3694
USDCAD,20260123,211800,1.3693,1.3697,1.3693,1.3696
USDCAD,20260123,211900,1.3696,1.3698,1.3696,1.3698
USDCAD,20260123,212000,1.3698,1.3699,1.3698,1.3698
USDCAD,20260123,212100,1.3699,1.3701,1.3699,1.3701
USDCAD,20260123,212200,1.3702,1.3704,1.3702,1.3703
USDCAD,20260123,212300,1.3703,1.3705,1.3703,1.3705
USDCAD,20260123,212400,1.3705,1.3705,1.3702,1.3702
USDCAD,20260123,212500,1.3702,1.3702,1.3702,1.3702
USDCAD,20260123,212600,1.3701,1.3701,1.3700,1.3700
USDCAD,20260123,212700,1.3700,1.3701,1.3700,1.3700
USDCAD,20260123,212800,1.3700,1.3701,1.3700,1.3701
USDCAD,20260123,212900,1.3701,1.3701,1.3701,1.3701
USDCAD,20260123,213000,1.3701,1.3701,1.3701,1.3701
USDCAD,20260123,213100,1.3702,1.3705,1.3702,1.3705
USDCAD,20260123,213200,1.3705,1.3705,1.3705,1.3705
USDCAD,20260123,213300,1.3705,1.3706,1.3705,1.3706
USDCAD,20260123,213400,1.3706,1.3707,1.3706,1.3707
USDCAD,20260123,213500,1.3707,1.3707,1.3705,1.3705
USDCAD,20260123,213600,1.3706,1.3706,1.3705,1.3705
USDCAD,20260123,213700,1.3704,1.3705,1.3704,1.3705
USDCAD,20260123,213800,1.3704,1.3704,1.3703,1.3703
USDCAD,20260123,213900,1.3703,1.3703,1.3701,1.3702
USDCAD,20260123,214000,1.3702,1.3702,1.3700,1.3700
USDCAD,20260123,214100,1.3700,1.3700,1.3698,1.3698
USDCAD,20260123,214200,1.3698,1.3699,1.3698,1.3699
USDCAD,20260123,214300,1.3699,1.3699,1.3699,1.3699
USDCAD,20260123,214400,1.3699,1.3700,1.3699,1.3700
USDCAD,20260123,214500,1.3700,1.3700,1.3700,1.3700
USDCAD,20260123,214600,1.3700,1.3702,1.3700,1.3702
USDCAD,20260123,214700,1.3702,1.3703,1.3702,1.3703
USDCAD,20260123,214800,1.3703,1.3703,1.3702,1.3702
USDCAD,20260123,214900,1.3702,1.3703,1.3702,1.3702
USDCAD,20260123,215000,1.3701,1.3701,1.3700,1.3700
USDCAD,20260123,215100,1.3700,1.3700,1.3699,1.3699
USDCAD,20260123,215200,1.3699,1.3699,1.3698,1.3698
USDCAD,20260123,215300,1.3698,1.3698,1.3698,1.3698
USDCAD,20260123,215400,1.3698,1.3698,1.3695,1.3695
USDCAD,20260123,215500,1.3695,1.3695,1.3695,1.3695
USDCAD,20260123,215600,1.3695,1.3695,1.3695,1.3695
USDCAD,20260123,215700,1.3695,1.3695,1.3694,1.3694
USDCAD,20260123,215800,1.3694,1.3694,1.3694,1.3694
USDCAD,20260123,215900,1.3694,1.3694,1.3694,1.3694
USDCAD,20260123,220000,1.3693,1.3695,1.3693,1.3695
USDCAD,20260123,220100,1.3695,1.3695,1.3694,1.3694
USDCAD,20260123,220200,1.3695,1.3695,1.3695,1.3695
USDCAD,20260123,220300,1.3695,1.3695,1.3695,1.3695
USDCAD,20260123,220400,1.3695,1.3695,1.3694,1.3694
USDCAD,20260123,220500,1.3694,1.3694,1.3693,1.3693
USDCAD,20260123,220600,1.3694,1.3694,1.3693,1.3693
USDCAD,20260123,220700,1.3693,1.3693,1.3693,1.3693
USDCAD,20260123,220800,1.3693,1.3693,1.3693,1.3693
USDCAD,20260123,220900,1.3693,1.3693,1.3693,1.3693
USDCAD,20260123,221000,1.3693,1.3694,1.3693,1.3694
USDCAD,20260123,221100,1.3694,1.3694,1.3694,1.3694
USDCAD,20260123,221200,1.3694,1.3694,1.3694,1.3694
USDCAD,20260123,221300,1.3694,1.3694,1.3694,1.3694
USDCAD,20260123,221400,1.3694,1.3695,1.3694,1.3695
USDCAD,20260123,221500,1.3695,1.3695,1.3694,1.3694
USDCAD,20260123,221600,1.3694,1.3694,1.3694,1.3694
USDCAD,20260123,221700,1.3694,1.3695,1.3694,1.3695
USDCAD,20260123,221800,1.3695,1.3695,1.3695,1.3695
USDCAD,20260123,221900,1.3695,1.3695,1.3695,1.3695
USDCAD,20260123,222000,1.3695,1.3695,1.3695,1.3695
USDCAD,20260123,222100,1.3695,1.3695,1.3695,1.3695
USDCAD,20260123,222200,1.3695,1.3695,1.3695,1.3695
USDCAD,20260123,222300,1.3695,1.3695,1.3695,1.3695
USDCAD,20260123,222400,1.3695,1.3696,1.3695,1.3696
USDCAD,20260123,222500,1.3696,1.3696,1.3695,1.3695
USDCAD,20260123,222600,1.3695,1.3696,1.3695,1.3696
USDCAD,20260123,222700,1.3696,1.3696,1.3696,1.3696
USDCAD,20260123,222800,1.3696,1.3696,1.3694,1.3694
USDCAD,20260123,222900,1.3695,1.3696,1.3693,1.3693
USDCAD,20260123,223000,1.3693,1.3695,1.3693,1.3695
USDCAD,20260123,223100,1.3695,1.3695,1.3693,1.3693
USDCAD,20260123,223200,1.3692,1.3693,1.3692,1.3693
USDCAD,20260123,223300,1.3694,1.3695,1.3694,1.3695
USDCAD,20260123,223400,1.3695,1.3696,1.3695,1.3696
USDCAD,20260123,223500,1.3695,1.3696,1.3695,1.3696
USDCAD,20260123,223600,1.3697,1.3697,1.3697,1.3697
USDCAD,20260123,223700,1.3700,1.3702,1.3700,1.3702
USDCAD,20260123,223800,1.3702,1.3702,1.3700,1.3700
USDCAD,20260123,223900,1.3699,1.3699,1.3697,1.3697
USDCAD,20260123,224000,1.3697,1.3697,1.3696,1.3697
USDCAD,20260123,224100,1.3697,1.3697,1.3697,1.3697
USDCAD,20260123,224200,1.3697,1.3697,1.3697,1.3697
USDCAD,20260123,224300,1.3697,1.3697,1.3696,1.3696
USDCAD,20260123,224400,1.3696,1.3696,1.3695,1.3696
USDCAD,20260123,224500,1.3696,1.3696,1.3694,1.3694
USDCAD,20260123,224600,1.3695,1.3695,1.3695,1.3695
USDCAD,20260123,224700,1.3695,1.3695,1.3695,1.3695
USDCAD,20260123,224800,1.3696,1.3696,1.3696,1.3696
USDCAD,20260123,224900,1.3696,1.3698,1.3696,1.3698
USDCAD,20260123,225000,1.3697,1.3701,1.3697,1.3701
USDCAD,20260123,225100,1.3702,1.3703,1.3700,1.3700
USDCAD,20260123,225200,1.3700,1.3700,1.3700,1.3700
USDCAD,20260123,225300,1.3701,1.3701,1.3699,1.3700
USDCAD,20260123,225400,1.3701,1.3704,1.3701,1.3702
USDCAD,20260123,225500,1.3702,1.3702,1.3702,1.3702
USDCAD,20260123,225600,1.3702,1.3702,1.3701,1.3701
USDCAD,20260123,225700,1.3700,1.3700,1.3699,1.3699
USDCAD,20260123,225800,1.3699,1.3699,1.3698,1.3699
USDCAD,20260123,225900,1.3700,1.3700,1.3699,1.3699
EURCAD,20260123,000100,1.6205,1.6205,1.6203,1.6204
EURCAD,20260123,000200,1.6203,1.6203,1.6203,1.6203
EURCAD,20260123,000300,1.6203,1.6203,1.6203,1.6203
EURCAD,20260123,000400,1.6203,1.6203,1.6203,1.6203
EURCAD,20260123,000500,1.6203,1.6204,1.6203,1.6204
EURCAD,20260123,000600,1.6204,1.6204,1.6203,1.6203
EURCAD,20260123,000700,1.6204,1.6204,1.6204,1.6204
EURCAD,20260123,000800,1.6204,1.6204,1.6203,1.6203
EURCAD,20260123,000900,1.6204,1.6205,1.6204,1.6204
EURCAD,20260123,001000,1.6205,1.6205,1.6205,1.6205
EURCAD,20260123,001100,1.6205,1.6205,1.6204,1.6204
EURCAD,20260123,001200,1.6204,1.6204,1.6204,1.6204
EURCAD,20260123,001300,1.6204,1.6204,1.6204,1.6204
EURCAD,20260123,001400,1.6202,1.6202,1.6202,1.6202
EURCAD,20260123,001500,1.6201,1.6201,1.6201,1.6201
EURCAD,20260123,001600,1.6202,1.6202,1.6202,1.6202
EURCAD,20260123,001700,1.6202,1.6202,1.6202,1.6202
EURCAD,20260123,001800,1.6202,1.6202,1.6202,1.6202
EURCAD,20260123,001900,1.6200,1.6201,1.6200,1.6201
EURCAD,20260123,002000,1.6201,1.6201,1.6201,1.6201
EURCAD,20260123,002100,1.6201,1.6201,1.6201,1.6201
EURCAD,20260123,002200,1.6202,1.6202,1.6202,1.6202
EURCAD,20260123,002300,1.6202,1.6202,1.6201,1.6201
EURCAD,20260123,002400,1.6201,1.6202,1.6201,1.6202
EURCAD,20260123,002500,1.6202,1.6202,1.6202,1.6202
EURCAD,20260123,002600,1.6202,1.6202,1.6202,1.6202
EURCAD,20260123,002700,1.6202,1.6202,1.6202,1.6202
EURCAD,20260123,002800,1.6202,1.6202,1.6202,1.6202
EURCAD,20260123,002900,1.6202,1.6202,1.6202,1.6202
EURCAD,20260123,003000,1.6202,1.6202,1.6202,1.6202
EURCAD,20260123,003100,1.6202,1.6202,1.6201,1.6202
EURCAD,20260123,003200,1.6202,1.6202,1.6202,1.6202
EURCAD,20260123,003300,1.6202,1.6202,1.6202,1.6202
EURCAD,20260123,003400,1.6202,1.6202,1.6202,1.6202
EURCAD,20260123,003500,1.6202,1.6202,1.6202,1.6202
EURCAD,20260123,003600,1.6202,1.6202,1.6202,1.6202
EURCAD,20260123,003700,1.6202,1.6202,1.6202,1.6202
EURCAD,20260123,003800,1.6202,1.6202,1.6202,1.6202
EURCAD,20260123,003900,1.6202,1.6202,1.6202,1.6202
EURCAD,20260123,004000,1.6200,1.6200,1.6200,1.6200
EURCAD,20260123,004100,1.6200,1.6200,1.6200,1.6200
EURCAD,20260123,004200,1.6200,1.6200,1.6200,1.6200
EURCAD,20260123,004300,1.6200,1.6200,1.6200,1.6200
EURCAD,20260123,004400,1.6200,1.6200,1.6200,1.6200
EURCAD,20260123,004500,1.6200,1.6200,1.6200,1.6200
EURCAD,20260123,004600,1.6200,1.6200,1.6200,1.6200
EURCAD,20260123,004700,1.6200,1.6200,1.6200,1.6200
EURCAD,20260123,004800,1.6200,1.6200,1.6199,1.6199
EURCAD,20260123,004900,1.6200,1.6200,1.6200,1.6200
EURCAD,20260123,005000,1.6200,1.6200,1.6200,1.6200
EURCAD,20260123,005100,1.6200,1.6200,1.6200,1.6200
EURCAD,20260123,005200,1.6200,1.6200,1.6200,1.6200
EURCAD,20260123,005300,1.6200,1.6200,1.6200,1.6200
EURCAD,20260123,005400,1.6200,1.6200,1.6200,1.6200
EURCAD,20260123,005500,1.6200,1.6200,1.6200,1.6200
EURCAD,20260123,005600,1.6200,1.6200,1.6200,1.6200
EURCAD,20260123,005700,1.6200,1.6200,1.6200,1.6200
EURCAD,20260123,005800,1.6200,1.6201,1.6199,1.6199
EURCAD,20260123,005900,1.6200,1.6200,1.6199,1.6199
EURCAD,20260123,010000,1.6200,1.6200,1.6199,1.6199
EURCAD,20260123,010100,1.6200,1.6200,1.6199,1.6199
EURCAD,20260123,010200,1.6198,1.6198,1.6198,1.6198
EURCAD,20260123,010300,1.6198,1.6198,1.6198,1.6198
EURCAD,20260123,010400,1.6198,1.6198,1.6198,1.6198
EURCAD,20260123,010500,1.6198,1.6198,1.6198,1.6198
EURCAD,20260123,010600,1.6198,1.6199,1.6198,1.6199
EURCAD,20260123,010700,1.6198,1.6199,1.6198,1.6198
EURCAD,20260123,010800,1.6198,1.6198,1.6198,1.6198
EURCAD,20260123,010900,1.6198,1.6198,1.6198,1.6198
EURCAD,20260123,011000,1.6199,1.6199,1.6199,1.6199
EURCAD,20260123,011100,1.6199,1.6199,1.6199,1.6199
EURCAD,20260123,011200,1.6199,1.6200,1.6199,1.6200
EURCAD,20260123,011300,1.6200,1.6201,1.6200,1.6201
EURCAD,20260123,011400,1.6200,1.6200,1.6200,1.6200
EURCAD,20260123,011500,1.6200,1.6200,1.6199,1.6199
EURCAD,20260123,011600,1.6199,1.6199,1.6199,1.6199
EURCAD,20260123,011700,1.6200,1.6200,1.6200,1.6200
EURCAD,20260123,011800,1.6200,1.6202,1.6200,1.6202
EURCAD,20260123,011900,1.6203,1.6203,1.6203,1.6203
EURCAD,20260123,012000,1.6203,1.6203,1.6203,1.6203
EURCAD,20260123,012100,1.6202,1.6202,1.6202,1.6202
EURCAD,20260123,012200,1.6202,1.6202,1.6202,1.6202
EURCAD,20260123,012300,1.6202,1.6202,1.6202,1.6202
EURCAD,20260123,012400,1.6202,1.6202,1.6202,1.6202
EURCAD,20260123,012500,1.6202,1.6202,1.6202,1.6202
EURCAD,20260123,012600,1.6202,1.6202,1.6200,1.6201
EURCAD,20260123,012700,1.6201,1.6201,1.6201,1.6201
EURCAD,20260123,012800,1.6200,1.6200,1.6200,1.6200
EURCAD,20260123,012900,1.6200,1.6201,1.6200,1.6201
EURCAD,20260123,013000,1.6201,1.6201,1.6201,1.6201
EURCAD,20260123,013100,1.6200,1.6200,1.6200,1.6200
EURCAD,20260123,013200,1.6200,1.6200,1.6200,1.6200
EURCAD,20260123,013300,1.6200,1.6200,1.6200,1.6200
EURCAD,20260123,013400,1.6200,1.6200,1.6200,1.6200
EURCAD,20260123,013500,1.6200,1.6200,1.6200,1.6200
EURCAD,20260123,013600,1.6199,1.6199,1.6198,1.6198
EURCAD,20260123,013700,1.6198,1.6198,1.6198,1.6198
EURCAD,20260123,013800,1.6198,1.6198,1.6198,1.6198
EURCAD,20260123,013900,1.6197,1.6197,1.6197,1.6197
EURCAD,20260123,014000,1.6197,1.6197,1.6196,1.6196
EURCAD,20260123,014100,1.6197,1.6197,1.6197,1.6197
EURCAD,20260123,014200,1.6197,1.6197,1.6197,1.6197
EURCAD,20260123,014300,1.6197,1.6198,1.6197,1.6198
EURCAD,20260123,014400,1.6198,1.6198,1.6198,1.6198
EURCAD,20260123,014500,1.6198,1.6198,1.6198,1.6198
EURCAD,20260123,014600,1.6198,1.6198,1.6198,1.6198
EURCAD,20260123,014700,1.6198,1.6198,1.6198,1.6198
EURCAD,20260123,014800,1.6198,1.6198,1.6198,1.6198
EURCAD,20260123,014900,1.6198,1.6198,1.6198,1.6198
EURCAD,20260123,015000,1.6198,1.6198,1.6198,1.6198
EURCAD,20260123,015100,1.6197,1.6197,1.6197,1.6197
EURCAD,20260123,015200,1.6198,1.6198,1.6197,1.6197
EURCAD,20260123,015300,1.6197,1.6197,1.6197,1.6197
EURCAD,20260123,015400,1.6197,1.6198,1.6197,1.6198
EURCAD,20260123,015500,1.6197,1.6197,1.6196,1.6196
EURCAD,20260123,015600,1.6197,1.6197,1.6197,1.6197
EURCAD,20260123,015700,1.6197,1.6197,1.6197,1.6197
EURCAD,20260123,015800,1.6197,1.6197,1.6197,1.6197
EURCAD,20260123,015900,1.6197,1.6197,1.6196,1.6196
EURCAD,20260123,020000,1.6196,1.6196,1.6196,1.6196
EURCAD,20260123,020100,1.6197,1.6197,1.6195,1.6195
EURCAD,20260123,020200,1.6194,1.6194,1.6194,1.6194
EURCAD,20260123,020300,1.6194,1.6194,1.6194,1.6194
EURCAD,20260123,020400,1.6194,1.6195,1.6194,1.6195
EURCAD,20260123,020500,1.6195,1.6195,1.6195,1.6195
EURCAD,20260123,020600,1.6194,1.6194,1.6193,1.6193
EURCAD,20260123,020700,1.6194,1.6194,1.6194,1.6194
EURCAD,20260123,020800,1.6194,1.6194,1.6194,1.6194
EURCAD,20260123,020900,1.6194,1.6194,1.6194,1.6194
EURCAD,20260123,021000,1.6194,1.6194,1.6194,1.6194
EURCAD,20260123,021100,1.6194,1.6195,1.6194,1.6195
EURCAD,20260123,021200,1.6195,1.6195,1.6195,1.6195
EURCAD,20260123,021300,1.6195,1.6195,1.6195,1.6195
EURCAD,20260123,021400,1.6195,1.6195,1.6195,1.6195
EURCAD,20260123,021500,1.6195,1.6195,1.6195,1.6195
EURCAD,20260123,021600,1.6196,1.6197,1.6195,1.6197
EURCAD,20260123,021700,1.6198,1.6199,1.6198,1.6199
EURCAD,20260123,021800,1.6198,1.6198,1.6198,1.6198
EURCAD,20260123,021900,1.6198,1.6198,1.6197,1.6197
EURCAD,20260123,022000,1.6197,1.6197,1.6197,1.6197
EURCAD,20260123,022100,1.6197,1.6198,1.6197,1.6197
EURCAD,20260123,022200,1.6197,1.6198,1.6197,1.6197
EURCAD,20260123,022300,1.6198,1.6198,1.6197,1.6197
EURCAD,20260123,022400,1.6196,1.6197,1.6196,1.6197
EURCAD,20260123,022500,1.6198,1.6198,1.6197,1.6197
EURCAD,20260123,022600,1.6197,1.6197,1.6197,1.6197
EURCAD,20260123,022700,1.6197,1.6198,1.6197,1.6197
EURCAD,20260123,022800,1.6198,1.6198,1.6198,1.6198
EURCAD,20260123,022900,1.6198,1.6199,1.6198,1.6198
EURCAD,20260123,023000,1.6198,1.6198,1.6198,1.6198
EURCAD,20260123,023100,1.6199,1.6199,1.6198,1.6198
EURCAD,20260123,023200,1.6198,1.6198,1.6197,1.6197
EURCAD,20260123,023300,1.6197,1.6197,1.6197,1.6197
EURCAD,20260123,023400,1.6197,1.6197,1.6197,1.6197
EURCAD,20260123,023500,1.6197,1.6197,1.6197,1.6197
EURCAD,20260123,023600,1.6198,1.6198,1.6198,1.6198
EURCAD,20260123,023700,1.6198,1.6198,1.6198,1.6198
EURCAD,20260123,023800,1.6198,1.6198,1.6198,1.6198
EURCAD,20260123,023900,1.6198,1.6198,1.6198,1.6198
EURCAD,20260123,024000,1.6198,1.6199,1.6198,1.6199
EURCAD,20260123,024100,1.6199,1.6199,1.6199,1.6199
EURCAD,20260123,024200,1.6198,1.6198,1.6198,1.6198
EURCAD,20260123,024300,1.6198,1.6199,1.6198,1.6199
EURCAD,20260123,024400,1.6198,1.6199,1.6198,1.6198
EURCAD,20260123,024500,1.6198,1.6198,1.6198,1.6198
EURCAD,20260123,024600,1.6198,1.6199,1.6198,1.6199
EURCAD,20260123,024700,1.6199,1.6199,1.6199,1.6199
EURCAD,20260123,024800,1.6200,1.6200,1.6199,1.6199
EURCAD,20260123,024900,1.6199,1.6199,1.6199,1.6199
EURCAD,20260123,025000,1.6198,1.6198,1.6198,1.6198
EURCAD,20260123,025100,1.6199,1.6201,1.6199,1.6201
EURCAD,20260123,025200,1.6200,1.6200,1.6200,1.6200
EURCAD,20260123,025300,1.6200,1.6200,1.6199,1.6199
EURCAD,20260123,025400,1.6198,1.6198,1.6198,1.6198
EURCAD,20260123,025500,1.6198,1.6198,1.6198,1.6198
EURCAD,20260123,025600,1.6198,1.6199,1.6198,1.6198
EURCAD,20260123,025700,1.6199,1.6199,1.6198,1.6198
EURCAD,20260123,025800,1.6198,1.6198,1.6198,1.6198
EURCAD,20260123,025900,1.6198,1.6198,1.6196,1.6196
EURCAD,20260123,030000,1.6197,1.6197,1.6197,1.6197
EURCAD,20260123,030100,1.6196,1.6197,1.6196,1.6196
EURCAD,20260123,030200,1.6197,1.6198,1.6197,1.6198
EURCAD,20260123,030300,1.6199,1.6200,1.6199,1.6200
EURCAD,20260123,030400,1.6199,1.6200,1.6199,1.6200
EURCAD,20260123,030500,1.6199,1.6200,1.6199,1.6200
EURCAD,20260123,030600,1.6200,1.6200,1.6199,1.6200
EURCAD,20260123,030700,1.6200,1.6200,1.6200,1.6200
EURCAD,20260123,030800,1.6200,1.6200,1.6200,1.6200
EURCAD,20260123,030900,1.6200,1.6200,1.6200,1.6200
EURCAD,20260123,031000,1.6201,1.6201,1.6200,1.6200
EURCAD,20260123,031100,1.6200,1.6202,1.6200,1.6202
EURCAD,20260123,031200,1.6202,1.6202,1.6202,1.6202
EURCAD,20260123,031300,1.6201,1.6202,1.6201,1.6202
EURCAD,20260123,031400,1.6202,1.6202,1.6202,1.6202
EURCAD,20260123,031500,1.6203,1.6203,1.6203,1.6203
EURCAD,20260123,031600,1.6203,1.6204,1.6203,1.6204
EURCAD,20260123,031700,1.6204,1.6204,1.6204,1.6204
EURCAD,20260123,031800,1.6204,1.6204,1.6202,1.6202
EURCAD,20260123,031900,1.6202,1.6202,1.6202,1.6202
EURCAD,20260123,032000,1.6202,1.6202,1.6202,1.6202
EURCAD,20260123,032100,1.6202,1.6202,1.6202,1.6202
EURCAD,20260123,032200,1.6202,1.6202,1.6202,1.6202
EURCAD,20260123,032300,1.6202,1.6202,1.6202,1.6202
EURCAD,20260123,032400,1.6203,1.6203,1.6202,1.6202
EURCAD,20260123,032500,1.6203,1.6203,1.6202,1.6202
EURCAD,20260123,032600,1.6202,1.6202,1.6202,1.6202
EURCAD,20260123,032700,1.6202,1.6202,1.6202,1.6202
EURCAD,20260123,032800,1.6201,1.6201,1.6201,1.6201
EURCAD,20260123,032900,1.6201,1.6201,1.6201,1.6201
EURCAD,20260123,033000,1.6201,1.6201,1.6201,1.6201
EURCAD,20260123,033100,1.6201,1.6201,1.6199,1.6200
EURCAD,20260123,033200,1.6200,1.6200,1.6200,1.6200
EURCAD,20260123,033300,1.6200,1.6201,1.6200,1.6201
EURCAD,20260123,033400,1.6200,1.6200,1.6200,1.6200
EURCAD,20260123,033500,1.6199,1.6199,1.6199,1.6199
EURCAD,20260123,033600,1.6199,1.6199,1.6198,1.6198
EURCAD,20260123,033700,1.6198,1.6198,1.6198,1.6198
EURCAD,20260123,033800,1.6198,1.6198,1.6198,1.6198
EURCAD,20260123,033900,1.6197,1.6197,1.6197,1.6197
EURCAD,20260123,034000,1.6197,1.6198,1.6197,1.6198
EURCAD,20260123,034100,1.6198,1.6198,1.6198,1.6198
EURCAD,20260123,034200,1.6198,1.6198,1.6198,1.6198
EURCAD,20260123,034300,1.6198,1.6198,1.6198,1.6198
EURCAD,20260123,034400,1.6198,1.6198,1.6198,1.6198
EURCAD,20260123,034500,1.6197,1.6197,1.6197,1.6197
EURCAD,20260123,034600,1.6198,1.6198,1.6197,1.6197
EURCAD,20260123,034700,1.6197,1.6197,1.6197,1.6197
EURCAD,20260123,034800,1.6197,1.6197,1.6197,1.6197
EURCAD,20260123,034900,1.6197,1.6197,1.6197,1.6197
EURCAD,20260123,035000,1.6197,1.6197,1.6197,1.6197
EURCAD,20260123,035100,1.6197,1.6197,1.6197,1.6197
EURCAD,20260123,035200,1.6197,1.6197,1.6197,1.6197
EURCAD,20260123,035300,1.6198,1.6198,1.6197,1.6197
EURCAD,20260123,035400,1.6196,1.6196,1.6196,1.6196
EURCAD,20260123,035500,1.6196,1.6196,1.6196,1.6196
EURCAD,20260123,035600,1.6196,1.6196,1.6196,1.6196
EURCAD,20260123,035700,1.6196,1.6197,1.6196,1.6197
EURCAD,20260123,035800,1.6198,1.6199,1.6198,1.6198
EURCAD,20260123,035900,1.6197,1.6197,1.6197,1.6197
EURCAD,20260123,040000,1.6197,1.6197,1.6197,1.6197
EURCAD,20260123,040100,1.6197,1.6198,1.6197,1.6198
EURCAD,20260123,040200,1.6197,1.6198,1.6197,1.6198
EURCAD,20260123,040300,1.6198,1.6198,1.6198,1.6198
EURCAD,20260123,040400,1.6198,1.6198,1.6198,1.6198
EURCAD,20260123,040500,1.6198,1.6198,1.6198,1.6198
EURCAD,20260123,040600,1.6197,1.6197,1.6197,1.6197
EURCAD,20260123,040700,1.6197,1.6198,1.6197,1.6198
EURCAD,20260123,040800,1.6197,1.6198,1.6197,1.6198
EURCAD,20260123,040900,1.6197,1.6197,1.6197,1.6197
EURCAD,20260123,041000,1.6198,1.6198,1.6198,1.6198
EURCAD,20260123,041100,1.6198,1.6198,1.6198,1.6198
EURCAD,20260123,041200,1.6198,1.6198,1.6198,1.6198
EURCAD,20260123,041300,1.6198,1.6198,1.6196,1.6196
EURCAD,20260123,041400,1.6197,1.6197,1.6197,1.6197
EURCAD,20260123,041500,1.6197,1.6197,1.6196,1.6196
EURCAD,20260123,041600,1.6197,1.6197,1.6197,1.6197
EURCAD,20260123,041700,1.6197,1.6197,1.6197,1.6197
EURCAD,20260123,041800,1.6197,1.6197,1.6196,1.6196
EURCAD,20260123,041900,1.6196,1.6196,1.6195,1.6195
EURCAD,20260123,042000,1.6195,1.6195,1.6195,1.6195
EURCAD,20260123,042100,1.6195,1.6195,1.6195,1.6195
EURCAD,20260123,042200,1.6195,1.6195,1.6195,1.6195
EURCAD,20260123,042300,1.6195,1.6195,1.6195,1.6195
EURCAD,20260123,042400,1.6195,1.6195,1.6195,1.6195
EURCAD,20260123,042500,1.6195,1.6195,1.6195,1.6195
EURCAD,20260123,042600,1.6195,1.6195,1.6195,1.6195
EURCAD,20260123,042700,1.6195,1.6195,1.6195,1.6195
EURCAD,20260123,042800,1.6194,1.6194,1.6194,1.6194
EURCAD,20260123,042900,1.6194,1.6195,1.6194,1.6195
EURCAD,20260123,043000,1.6195,1.6195,1.6195,1.6195
EURCAD,20260123,043100,1.6195,1.6195,1.6195,1.6195
EURCAD,20260123,043200,1.6194,1.6195,1.6194,1.6195
EURCAD,20260123,043300,1.6194,1.6195,1.6194,1.6195
EURCAD,20260123,043400,1.6195,1.6195,1.6195,1.6195
EURCAD,20260123,043500,1.6194,1.6194,1.6194,1.6194
EURCAD,20260123,043600,1.6194,1.6194,1.6193,1.6194
EURCAD,20260123,043700,1.6194,1.6194,1.6194,1.6194
EURCAD,20260123,043800,1.6195,1.6195,1.6195,1.6195
EURCAD,20260123,043900,1.6195,1.6195,1.6195,1.6195
EURCAD,20260123,044000,1.6195,1.6195,1.6195,1.6195
EURCAD,20260123,044100,1.6195,1.6195,1.6195,1.6195
EURCAD,20260123,044200,1.6195,1.6195,1.6195,1.6195
EURCAD,20260123,044300,1.6196,1.6196,1.6196,1.6196
EURCAD,20260123,044400,1.6195,1.6196,1.6195,1.6196
EURCAD,20260123,044500,1.6195,1.6195,1.6195,1.6195
EURCAD,20260123,044600,1.6195,1.6195,1.6195,1.6195
EURCAD,20260123,044700,1.6195,1.6195,1.6194,1.6194
EURCAD,20260123,044800,1.6195,1.6195,1.6195,1.6195
EURCAD,20260123,044900,1.6195,1.6195,1.6195,1.6195
EURCAD,20260123,045000,1.6195,1.6195,1.6195,1.6195
EURCAD,20260123,045100,1.6195,1.6196,1.6195,1.6196
EURCAD,20260123,045200,1.6197,1.6197,1.6197,1.6197
EURCAD,20260123,045300,1.6197,1.6197,1.6197,1.6197
EURCAD,20260123,045400,1.6197,1.6197,1.6197,1.6197
EURCAD,20260123,045500,1.6197,1.6197,1.6195,1.6195
EURCAD,20260123,045600,1.6196,1.6197,1.6196,1.6197
EURCAD,20260123,045700,1.6197,1.6197,1.6197,1.6197
EURCAD,20260123,045800,1.6197,1.6197,1.6197,1.6197
EURCAD,20260123,045900,1.6198,1.6198,1.6198,1.6198
EURCAD,20260123,050000,1.6198,1.6198,1.6198,1.6198
EURCAD,20260123,050100,1.6198,1.6198,1.6197,1.6197
EURCAD,20260123,050200,1.6197,1.6197,1.6197,1.6197
EURCAD,20260123,050300,1.6195,1.6197,1.6195,1.6197
EURCAD,20260123,050400,1.6197,1.6197,1.6197,1.6197
EURCAD,20260123,050500,1.6197,1.6197,1.6196,1.6196
EURCAD,20260123,050600,1.6196,1.6197,1.6196,1.6197
EURCAD,20260123,050700,1.6197,1.6197,1.6197,1.6197
EURCAD,20260123,050800,1.6196,1.6196,1.6196,1.6196
EURCAD,20260123,050900,1.6196,1.6196,1.6196,1.6196
EURCAD,20260123,051000,1.6196,1.6197,1.6196,1.6197
EURCAD,20260123,051100,1.6197,1.6197,1.6197,1.6197
EURCAD,20260123,051200,1.6198,1.6198,1.6197,1.6198
EURCAD,20260123,051300,1.6197,1.6197,1.6197,1.6197
EURCAD,20260123,051400,1.6197,1.6197,1.6197,1.6197
EURCAD,20260123,051500,1.6197,1.6197,1.6197,1.6197
EURCAD,20260123,051600,1.6197,1.6197,1.6197,1.6197
EURCAD,20260123,051700,1.6197,1.6197,1.6197,1.6197
EURCAD,20260123,051800,1.6197,1.6197,1.6197,1.6197
EURCAD,20260123,051900,1.6198,1.6200,1.6198,1.6200
EURCAD,20260123,052000,1.6200,1.6200,1.6200,1.6200
EURCAD,20260123,052100,1.6200,1.6201,1.6200,1.6201
EURCAD,20260123,052200,1.6201,1.6201,1.6201,1.6201
EURCAD,20260123,052300,1.6200,1.6200,1.6200,1.6200
EURCAD,20260123,052400,1.6200,1.6200,1.6200,1.6200
EURCAD,20260123,052500,1.6200,1.6200,1.6200,1.6200
EURCAD,20260123,052600,1.6200,1.6200,1.6200,1.6200
EURCAD,20260123,052700,1.6200,1.6200,1.6200,1.6200
EURCAD,20260123,052800,1.6200,1.6200,1.6200,1.6200
EURCAD,20260123,052900,1.6200,1.6200,1.6200,1.6200
EURCAD,20260123,053000,1.6200,1.6200,1.6200,1.6200
EURCAD,20260123,053100,1.6200,1.6200,1.6199,1.6199
EURCAD,20260123,053200,1.6199,1.6199,1.6199,1.6199
EURCAD,20260123,053300,1.6200,1.6200,1.6200,1.6200
EURCAD,20260123,053400,1.6200,1.6200,1.6200,1.6200
EURCAD,20260123,053500,1.6200,1.6200,1.6200,1.6200
EURCAD,20260123,053600,1.6198,1.6198,1.6198,1.6198
EURCAD,20260123,053700,1.6198,1.6198,1.6198,1.6198
EURCAD,20260123,053800,1.6198,1.6200,1.6198,1.6200
EURCAD,20260123,053900,1.6200,1.6200,1.6199,1.6199
EURCAD,20260123,054000,1.6199,1.6199,1.6199,1.6199
EURCAD,20260123,054100,1.6198,1.6198,1.6198,1.6198
EURCAD,20260123,054200,1.6198,1.6198,1.6198,1.6198
EURCAD,20260123,054300,1.6198,1.6199,1.6198,1.6199
EURCAD,20260123,054400,1.6198,1.6198,1.6198,1.6198
EURCAD,20260123,054500,1.6198,1.6198,1.6198,1.6198
EURCAD,20260123,054600,1.6198,1.6198,1.6198,1.6198
EURCAD,20260123,054700,1.6198,1.6198,1.6198,1.6198
EURCAD,20260123,054800,1.6198,1.6198,1.6198,1.6198
EURCAD,20260123,054900,1.6198,1.6198,1.6198,1.6198
EURCAD,20260123,055000,1.6198,1.6198,1.6197,1.6197
EURCAD,20260123,055100,1.6197,1.6197,1.6197,1.6197
EURCAD,20260123,055200,1.6197,1.6197,1.6197,1.6197
EURCAD,20260123,055300,1.6197,1.6197,1.6197,1.6197
EURCAD,20260123,055400,1.6197,1.6198,1.6197,1.6198
EURCAD,20260123,055500,1.6198,1.6199,1.6198,1.6199
EURCAD,20260123,055600,1.6200,1.6200,1.6199,1.6200
EURCAD,20260123,055700,1.6200,1.6200,1.6200,1.6200
EURCAD,20260123,055800,1.6200,1.6200,1.6200,1.6200
EURCAD,20260123,055900,1.6200,1.6200,1.6199,1.6199
EURCAD,20260123,060000,1.6200,1.6200,1.6200,1.6200
EURCAD,20260123,060100,1.6200,1.6200,1.6200,1.6200
EURCAD,20260123,060200,1.6200,1.6200,1.6200,1.6200
EURCAD,20260123,060300,1.6199,1.6199,1.6199,1.6199
EURCAD,20260123,060400,1.6199,1.6199,1.6199,1.6199
EURCAD,20260123,060500,1.6199,1.6199,1.6199,1.6199
EURCAD,20260123,060600,1.6200,1.6200,1.6199,1.6199
EURCAD,20260123,060700,1.6199,1.6199,1.6199,1.6199
EURCAD,20260123,060800,1.6199,1.6199,1.6199,1.6199
EURCAD,20260123,060900,1.6199,1.6199,1.6199,1.6199
EURCAD,20260123,061000,1.6198,1.6198,1.6198,1.6198
EURCAD,20260123,061100,1.6198,1.6198,1.6198,1.6198
EURCAD,20260123,061200,1.6198,1.6198,1.6198,1.6198
EURCAD,20260123,061300,1.6198,1.6198,1.6198,1.6198
EURCAD,20260123,061400,1.6198,1.6198,1.6198,1.6198
EURCAD,20260123,061500,1.6198,1.6198,1.6198,1.6198
EURCAD,20260123,061600,1.6198,1.6198,1.6197,1.6197
EURCAD,20260123,061700,1.6197,1.6197,1.6197,1.6197
EURCAD,20260123,061800,1.6198,1.6198,1.6198,1.6198
EURCAD,20260123,061900,1.6197,1.6197,1.6196,1.6196
EURCAD,20260123,062000,1.6197,1.6197,1.6197,1.6197
EURCAD,20260123,062100,1.6196,1.6196,1.6195,1.6195
EURCAD,20260123,062200,1.6195,1.6196,1.6195,1.6196
EURCAD,20260123,062300,1.6197,1.6198,1.6197,1.6198
EURCAD,20260123,062400,1.6198,1.6198,1.6198,1.6198
EURCAD,20260123,062500,1.6198,1.6198,1.6198,1.6198
EURCAD,20260123,062600,1.6198,1.6198,1.6198,1.6198
EURCAD,20260123,062700,1.6198,1.6198,1.6198,1.6198
EURCAD,20260123,062800,1.6197,1.6197,1.6197,1.6197
EURCAD,20260123,062900,1.6197,1.6197,1.6197,1.6197
EURCAD,20260123,063000,1.6196,1.6197,1.6196,1.6196
EURCAD,20260123,063100,1.6196,1.6196,1.6196,1.6196
EURCAD,20260123,063200,1.6197,1.6197,1.6197,1.6197
EURCAD,20260123,063300,1.6197,1.6197,1.6197,1.6197
EURCAD,20260123,063400,1.6198,1.6198,1.6198,1.6198
EURCAD,20260123,063500,1.6198,1.6198,1.6198,1.6198
EURCAD,20260123,063600,1.6198,1.6198,1.6198,1.6198
EURCAD,20260123,063700,1.6198,1.6198,1.6197,1.6197
EURCAD,20260123,063800,1.6197,1.6198,1.6197,1.6198
EURCAD,20260123,063900,1.6198,1.6198,1.6198,1.6198
EURCAD,20260123,064000,1.6199,1.6199,1.6198,1.6198
EURCAD,20260123,064100,1.6198,1.6198,1.6198,1.6198
EURCAD,20260123,064200,1.6200,1.6200,1.6200,1.6200
EURCAD,20260123,064300,1.6200,1.6201,1.6200,1.6201
EURCAD,20260123,064400,1.6202,1.6202,1.6202,1.6202
EURCAD,20260123,064500,1.6202,1.6203,1.6202,1.6202
EURCAD,20260123,064600,1.6202,1.6202,1.6202,1.6202
EURCAD,20260123,064700,1.6202,1.6202,1.6202,1.6202
EURCAD,20260123,064800,1.6202,1.6202,1.6201,1.6201
EURCAD,20260123,064900,1.6202,1.6202,1.6202,1.6202
EURCAD,20260123,065000,1.6202,1.6202,1.6202,1.6202
EURCAD,20260123,065100,1.6200,1.6200,1.6200,1.6200
EURCAD,20260123,065200,1.6200,1.6200,1.6199,1.6199
EURCAD,20260123,065300,1.6198,1.6198,1.6198,1.6198
EURCAD,20260123,065400,1.6198,1.6198,1.6198,1.6198
EURCAD,20260123,065500,1.6199,1.6199,1.6199,1.6199
EURCAD,20260123,065600,1.6199,1.6199,1.6198,1.6198
EURCAD,20260123,065700,1.6199,1.6200,1.6199,1.6200
EURCAD,20260123,065800,1.6200,1.6200,1.6200,1.6200
EURCAD,20260123,065900,1.6199,1.6200,1.6199,1.6200
EURCAD,20260123,070000,1.6200,1.6200,1.6200,1.6200
EURCAD,20260123,070100,1.6200,1.6200,1.6200,1.6200
EURCAD,20260123,070200,1.6201,1.6201,1.6201,1.6201
EURCAD,20260123,070300,1.6201,1.6202,1.6201,1.6201
EURCAD,20260123,070400,1.6201,1.6201,1.6201,1.6201
EURCAD,20260123,070500,1.6201,1.6201,1.6201,1.6201
EURCAD,20260123,070600,1.6200,1.6200,1.6200,1.6200
EURCAD,20260123,070700,1.6200,1.6200,1.6200,1.6200
EURCAD,20260123,070800,1.6200,1.6200,1.6200,1.6200
EURCAD,20260123,070900,1.6201,1.6201,1.6200,1.6200
EURCAD,20260123,071000,1.6201,1.6202,1.6201,1.6202
EURCAD,20260123,071100,1.6201,1.6201,1.6201,1.6201
EURCAD,20260123,071200,1.6200,1.6200,1.6200,1.6200
EURCAD,20260123,071300,1.6200,1.6200,1.6200,1.6200
EURCAD,20260123,071400,1.6198,1.6199,1.6198,1.6199
EURCAD,20260123,071500,1.6199,1.6199,1.6199,1.6199
EURCAD,20260123,071600,1.6198,1.6198,1.6198,1.6198
EURCAD,20260123,071700,1.6198,1.6198,1.6198,1.6198
EURCAD,20260123,071800,1.6198,1.6198,1.6198,1.6198
EURCAD,20260123,071900,1.6198,1.6198,1.6197,1.6197
EURCAD,20260123,072000,1.6198,1.6198,1.6197,1.6197
EURCAD,20260123,072100,1.6198,1.6198,1.6197,1.6197
EURCAD,20260123,072200,1.6198,1.6198,1.6198,1.6198
EURCAD,20260123,072300,1.6198,1.6198,1.6198,1.6198
EURCAD,20260123,072400,1.6198,1.6198,1.6198,1.6198
EURCAD,20260123,072500,1.6198,1.6198,1.6198,1.6198
EURCAD,20260123,072600,1.6198,1.6198,1.6196,1.6196
EURCAD,20260123,072700,1.6195,1.6198,1.6195,1.6195
EURCAD,20260123,072800,1.6196,1.6196,1.6195,1.6195
EURCAD,20260123,072900,1.6194,1.6195,1.6194,1.6195
EURCAD,20260123,073000,1.6194,1.6195,1.6193,1.6193
EURCAD,20260123,073100,1.6194,1.6196,1.6194,1.6196
EURCAD,20260123,073200,1.6197,1.6197,1.6197,1.6197
EURCAD,20260123,073300,1.6197,1.6197,1.6196,1.6197
EURCAD,20260123,073400,1.6197,1.6197,1.6197,1.6197
EURCAD,20260123,073500,1.6196,1.6196,1.6195,1.6196
EURCAD,20260123,073600,1.6197,1.6197,1.6195,1.6195
EURCAD,20260123,073700,1.6195,1.6196,1.6195,1.6195
EURCAD,20260123,073800,1.6195,1.6195,1.6195,1.6195
EURCAD,20260123,073900,1.6195,1.6195,1.6195,1.6195
EURCAD,20260123,074000,1.6194,1.6194,1.6193,1.6193
EURCAD,20260123,074100,1.6193,1.6193,1.6193,1.6193
EURCAD,20260123,074200,1.6192,1.6192,1.6192,1.6192
EURCAD,20260123,074300,1.6193,1.6193,1.6192,1.6192
EURCAD,20260123,074400,1.6192,1.6192,1.6192,1.6192
EURCAD,20260123,074500,1.6191,1.6191,1.6191,1.6191
EURCAD,20260123,074600,1.6191,1.6192,1.6191,1.6192
EURCAD,20260123,074700,1.6191,1.6191,1.6191,1.6191
EURCAD,20260123,074800,1.6191,1.6191,1.6190,1.6191
EURCAD,20260123,074900,1.6192,1.6192,1.6191,1.6191
EURCAD,20260123,075000,1.6191,1.6191,1.6190,1.6190
EURCAD,20260123,075100,1.6191,1.6191,1.6191,1.6191
EURCAD,20260123,075200,1.6190,1.6190,1.6190,1.6190
EURCAD,20260123,075300,1.6190,1.6191,1.6190,1.6191
EURCAD,20260123,075400,1.6191,1.6191,1.6191,1.6191
EURCAD,20260123,075500,1.6190,1.6190,1.6190,1.6190
EURCAD,20260123,075600,1.6190,1.6191,1.6189,1.6191
EURCAD,20260123,075700,1.6190,1.6191,1.6190,1.6191
EURCAD,20260123,075800,1.6191,1.6191,1.6191,1.6191
EURCAD,20260123,075900,1.6191,1.6191,1.6190,1.6190
EURCAD,20260123,080000,1.6191,1.6191,1.6189,1.6189
EURCAD,20260123,080100,1.6190,1.6191,1.6190,1.6191
EURCAD,20260123,080200,1.6191,1.6191,1.6189,1.6189
EURCAD,20260123,080300,1.6188,1.6188,1.6188,1.6188
EURCAD,20260123,080400,1.6188,1.6188,1.6188,1.6188
EURCAD,20260123,080500,1.6188,1.6188,1.6188,1.6188
EURCAD,20260123,080600,1.6188,1.6188,1.6188,1.6188
EURCAD,20260123,080700,1.6187,1.6187,1.6186,1.6186
EURCAD,20260123,080800,1.6187,1.6188,1.6187,1.6188
EURCAD,20260123,080900,1.6188,1.6188,1.6188,1.6188
EURCAD,20260123,081000,1.6188,1.6188,1.6185,1.6185
EURCAD,20260123,081100,1.6185,1.6185,1.6184,1.6184
EURCAD,20260123,081200,1.6185,1.6185,1.6185,1.6185
EURCAD,20260123,081300,1.6184,1.6184,1.6184,1.6184
EURCAD,20260123,081400,1.6184,1.6184,1.6184,1.6184
EURCAD,20260123,081500,1.6184,1.6184,1.6184,1.6184
EURCAD,20260123,081600,1.6185,1.6185,1.6185,1.6185
EURCAD,20260123,081700,1.6185,1.6185,1.6185,1.6185
EURCAD,20260123,081800,1.6185,1.6186,1.6185,1.6186
EURCAD,20260123,081900,1.6186,1.6186,1.6186,1.6186
EURCAD,20260123,082000,1.6186,1.6186,1.6185,1.6185
EURCAD,20260123,082100,1.6184,1.6184,1.6183,1.6184
EURCAD,20260123,082200,1.6185,1.6186,1.6185,1.6185
EURCAD,20260123,082300,1.6186,1.6188,1.6186,1.6188
EURCAD,20260123,082400,1.6187,1.6187,1.6186,1.6186
EURCAD,20260123,082500,1.6186,1.6186,1.6186,1.6186
EURCAD,20260123,082600,1.6185,1.6186,1.6185,1.6186
EURCAD,20260123,082700,1.6185,1.6186,1.6185,1.6186
EURCAD,20260123,082800,1.6185,1.6185,1.6184,1.6184
EURCAD,20260123,082900,1.6184,1.6184,1.6184,1.6184
EURCAD,20260123,083000,1.6185,1.6185,1.6185,1.6185
EURCAD,20260123,083100,1.6186,1.6186,1.6186,1.6186
EURCAD,20260123,083200,1.6186,1.6186,1.6185,1.6186
EURCAD,20260123,083300,1.6188,1.6188,1.6188,1.6188
EURCAD,20260123,083400,1.6188,1.6188,1.6187,1.6187
EURCAD,20260123,083500,1.6188,1.6188,1.6187,1.6188
EURCAD,20260123,083600,1.6188,1.6188,1.6188,1.6188
EURCAD,20260123,083700,1.6188,1.6188,1.6187,1.6187
EURCAD,20260123,083800,1.6187,1.6187,1.6187,1.6187
EURCAD,20260123,083900,1.6188,1.6188,1.6188,1.6188
EURCAD,20260123,084000,1.6189,1.6189,1.6188,1.6188
EURCAD,20260123,084100,1.6188,1.6188,1.6188,1.6188
EURCAD,20260123,084200,1.6189,1.6191,1.6188,1.6191
EURCAD,20260123,084300,1.6190,1.6190,1.6190,1.6190
EURCAD,20260123,084400,1.6191,1.6195,1.6191,1.6193
EURCAD,20260123,084500,1.6192,1.6194,1.6192,1.6192
EURCAD,20260123,084600,1.6191,1.6192,1.6190,1.6192
EURCAD,20260123,084700,1.6193,1.6196,1.6193,1.6193
EURCAD,20260123,084800,1.6192,1.6194,1.6192,1.6193
EURCAD,20260123,084900,1.6192,1.6193,1.6192,1.6193
EURCAD,20260123,085000,1.6194,1.6194,1.6191,1.6192
EURCAD,20260123,085100,1.6193,1.6193,1.6191,1.6191
EURCAD,20260123,085200,1.6190,1.6190,1.6190,1.6190
EURCAD,20260123,085300,1.6191,1.6193,1.6191,1.6192
EURCAD,20260123,085400,1.6191,1.6192,1.6191,1.6191
EURCAD,20260123,085500,1.6192,1.6193,1.6191,1.6193
EURCAD,20260123,085600,1.6192,1.6192,1.6190,1.6190
EURCAD,20260123,085700,1.6189,1.6190,1.6189,1.6190
EURCAD,20260123,085800,1.6191,1.6191,1.6185,1.6185
EURCAD,20260123,085900,1.6186,1.6186,1.6185,1.6185
EURCAD,20260123,090000,1.6186,1.6186,1.6185,1.6185
EURCAD,20260123,090100,1.6186,1.6188,1.6186,1.6188
EURCAD,20260123,090200,1.6187,1.6188,1.6186,1.6188
EURCAD,20260123,090300,1.6187,1.6188,1.6186,1.6186
EURCAD,20260123,090400,1.6185,1.6185,1.6184,1.6184
EURCAD,20260123,090500,1.6183,1.6184,1.6182,1.6184
EURCAD,20260123,090600,1.6183,1.6183,1.6182,1.6182
EURCAD,20260123,090700,1.6183,1.6183,1.6182,1.6182
EURCAD,20260123,090800,1.6183,1.6183,1.6182,1.6182
EURCAD,20260123,090900,1.6181,1.6181,1.6180,1.6180
EURCAD,20260123,091000,1.6180,1.6180,1.6180,1.6180
EURCAD,20260123,091100,1.6181,1.6182,1.6181,1.6182
EURCAD,20260123,091200,1.6181,1.6181,1.6181,1.6181
EURCAD,20260123,091300,1.6181,1.6184,1.6181,1.6184
EURCAD,20260123,091400,1.6185,1.6186,1.6185,1.6186
EURCAD,20260123,091500,1.6185,1.6186,1.6185,1.6185
EURCAD,20260123,091600,1.6184,1.6184,1.6179,1.6179
EURCAD,20260123,091700,1.6180,1.6181,1.6180,1.6181
EURCAD,20260123,091800,1.6180,1.6181,1.6179,1.6179
EURCAD,20260123,091900,1.6178,1.6178,1.6177,1.6177
EURCAD,20260123,092000,1.6176,1.6177,1.6176,1.6177
EURCAD,20260123,092100,1.6178,1.6181,1.6178,1.6181
EURCAD,20260123,092200,1.6180,1.6180,1.6180,1.6180
EURCAD,20260123,092300,1.6180,1.6180,1.6179,1.6180
EURCAD,20260123,092400,1.6181,1.6181,1.6180,1.6180
EURCAD,20260123,092500,1.6181,1.6182,1.6181,1.6182
EURCAD,20260123,092600,1.6183,1.6184,1.6183,1.6184
EURCAD,20260123,092700,1.6184,1.6184,1.6184,1.6184
EURCAD,20260123,092800,1.6184,1.6184,1.6184,1.6184
EURCAD,20260123,092900,1.6184,1.6184,1.6184,1.6184
EURCAD,20260123,093000,1.6185,1.6185,1.6184,1.6184
EURCAD,20260123,093100,1.6185,1.6189,1.6185,1.6189
EURCAD,20260123,093200,1.6188,1.6190,1.6188,1.6190
EURCAD,20260123,093300,1.6189,1.6189,1.6188,1.6189
EURCAD,20260123,093400,1.6189,1.6189,1.6188,1.6188
EURCAD,20260123,093500,1.6187,1.6188,1.6187,1.6188
EURCAD,20260123,093600,1.6187,1.6187,1.6186,1.6186
EURCAD,20260123,093700,1.6185,1.6185,1.6185,1.6185
EURCAD,20260123,093800,1.6186,1.6186,1.6186,1.6186
EURCAD,20260123,093900,1.6186,1.6186,1.6186,1.6186
EURCAD,20260123,094000,1.6185,1.6186,1.6185,1.6185
EURCAD,20260123,094100,1.6184,1.6184,1.6184,1.6184
EURCAD,20260123,094200,1.6184,1.6186,1.6184,1.6186
EURCAD,20260123,094300,1.6186,1.6186,1.6186,1.6186
EURCAD,20260123,094400,1.6185,1.6188,1.6185,1.6187
EURCAD,20260123,094500,1.6188,1.6188,1.6188,1.6188
EURCAD,20260123,094600,1.6189,1.6189,1.6188,1.6189
EURCAD,20260123,094700,1.6188,1.6188,1.6188,1.6188
EURCAD,20260123,094800,1.6187,1.6187,1.6186,1.6186
EURCAD,20260123,094900,1.6185,1.6186,1.6185,1.6186
EURCAD,20260123,095000,1.6186,1.6186,1.6186,1.6186
EURCAD,20260123,095100,1.6185,1.6186,1.6185,1.6186
EURCAD,20260123,095200,1.6185,1.6185,1.6184,1.6184
EURCAD,20260123,095300,1.6185,1.6187,1.6185,1.6187
EURCAD,20260123,095400,1.6186,1.6186,1.6186,1.6186
EURCAD,20260123,095500,1.6186,1.6186,1.6184,1.6184
EURCAD,20260123,095600,1.6184,1.6184,1.6184,1.6184
EURCAD,20260123,095700,1.6184,1.6184,1.6184,1.6184
EURCAD,20260123,095800,1.6184,1.6184,1.6184,1.6184
EURCAD,20260123,095900,1.6183,1.6183,1.6183,1.6183
EURCAD,20260123,100000,1.6183,1.6183,1.6183,1.6183
EURCAD,20260123,100100,1.6182,1.6183,1.6182,1.6183
EURCAD,20260123,100200,1.6182,1.6182,1.6181,1.6181
EURCAD,20260123,100300,1.6180,1.6180,1.6179,1.6179
EURCAD,20260123,100400,1.6178,1.6178,1.6176,1.6176
EURCAD,20260123,100500,1.6177,1.6177,1.6177,1.6177
EURCAD,20260123,100600,1.6178,1.6179,1.6178,1.6179
EURCAD,20260123,100700,1.6180,1.6182,1.6180,1.6182
EURCAD,20260123,100800,1.6183,1.6183,1.6182,1.6182
EURCAD,20260123,100900,1.6183,1.6184,1.6183,1.6183
EURCAD,20260123,101000,1.6184,1.6184,1.6182,1.6182
EURCAD,20260123,101100,1.6181,1.6182,1.6181,1.6182
EURCAD,20260123,101200,1.6181,1.6181,1.6181,1.6181
EURCAD,20260123,101300,1.6182,1.6182,1.6181,1.6181
EURCAD,20260123,101400,1.6180,1.6180,1.6178,1.6178
EURCAD,20260123,101500,1.6177,1.6179,1.6177,1.6179
EURCAD,20260123,101600,1.6179,1.6179,1.6177,1.6177
EURCAD,20260123,101700,1.6177,1.6177,1.6177,1.6177
EURCAD,20260123,101800,1.6178,1.6179,1.6178,1.6179
EURCAD,20260123,101900,1.6179,1.6179,1.6179,1.6179
EURCAD,20260123,102000,1.6179,1.6179,1.6178,1.6178
EURCAD,20260123,102100,1.6177,1.6179,1.6177,1.6179
EURCAD,20260123,102200,1.6179,1.6181,1.6179,1.6181
EURCAD,20260123,102300,1.6180,1.6181,1.6180,1.6181
EURCAD,20260123,102400,1.6182,1.6182,1.6182,1.6182
EURCAD,20260123,102500,1.6182,1.6183,1.6182,1.6183
EURCAD,20260123,102600,1.6182,1.6184,1.6182,1.6184
EURCAD,20260123,102700,1.6185,1.6185,1.6184,1.6184
EURCAD,20260123,102800,1.6184,1.6184,1.6184,1.6184
EURCAD,20260123,102900,1.6183,1.6184,1.6183,1.6184
EURCAD,20260123,103000,1.6185,1.6185,1.6185,1.6185
EURCAD,20260123,103100,1.6184,1.6186,1.6183,1.6184
EURCAD,20260123,103200,1.6184,1.6184,1.6183,1.6184
EURCAD,20260123,103300,1.6183,1.6183,1.6182,1.6182
EURCAD,20260123,103400,1.6183,1.6184,1.6183,1.6184
EURCAD,20260123,103500,1.6183,1.6184,1.6183,1.6183
EURCAD,20260123,103600,1.6183,1.6184,1.6183,1.6184
EURCAD,20260123,103700,1.6185,1.6187,1.6185,1.6187
EURCAD,20260123,103800,1.6188,1.6188,1.6188,1.6188
EURCAD,20260123,103900,1.6188,1.6188,1.6188,1.6188
EURCAD,20260123,104000,1.6188,1.6191,1.6188,1.6191
EURCAD,20260123,104100,1.6190,1.6190,1.6189,1.6189
EURCAD,20260123,104200,1.6188,1.6189,1.6188,1.6189
EURCAD,20260123,104300,1.6188,1.6188,1.6188,1.6188
EURCAD,20260123,104400,1.6188,1.6188,1.6188,1.6188
EURCAD,20260123,104500,1.6188,1.6188,1.6187,1.6187
EURCAD,20260123,104600,1.6186,1.6186,1.6184,1.6184
EURCAD,20260123,104700,1.6183,1.6183,1.6183,1.6183
EURCAD,20260123,104800,1.6184,1.6184,1.6183,1.6184
EURCAD,20260123,104900,1.6184,1.6184,1.6184,1.6184
EURCAD,20260123,105000,1.6183,1.6184,1.6183,1.6184
EURCAD,20260123,105100,1.6184,1.6185,1.6184,1.6185
EURCAD,20260123,105200,1.6186,1.6186,1.6185,1.6185
EURCAD,20260123,105300,1.6184,1.6184,1.6184,1.6184
EURCAD,20260123,105400,1.6184,1.6185,1.6184,1.6184
EURCAD,20260123,105500,1.6185,1.6185,1.6184,1.6185
EURCAD,20260123,105600,1.6184,1.6184,1.6183,1.6183
EURCAD,20260123,105700,1.6184,1.6184,1.6184,1.6184
EURCAD,20260123,105800,1.6184,1.6184,1.6183,1.6184
EURCAD,20260123,105900,1.6183,1.6183,1.6182,1.6182
EURCAD,20260123,110000,1.6182,1.6182,1.6182,1.6182
EURCAD,20260123,110100,1.6182,1.6182,1.6181,1.6181
EURCAD,20260123,110200,1.6182,1.6182,1.6182,1.6182
EURCAD,20260123,110300,1.6182,1.6183,1.6182,1.6182
EURCAD,20260123,110400,1.6183,1.6183,1.6182,1.6182
EURCAD,20260123,110500,1.6181,1.6183,1.6181,1.6183
EURCAD,20260123,110600,1.6182,1.6182,1.6182,1.6182
EURCAD,20260123,110700,1.6183,1.6184,1.6183,1.6183
EURCAD,20260123,110800,1.6182,1.6182,1.6182,1.6182
EURCAD,20260123,110900,1.6183,1.6183,1.6182,1.6182
EURCAD,20260123,111000,1.6182,1.6184,1.6182,1.6182
EURCAD,20260123,111100,1.6183,1.6183,1.6183,1.6183
EURCAD,20260123,111200,1.6182,1.6182,1.6181,1.6181
EURCAD,20260123,111300,1.6180,1.6180,1.6179,1.6180
EURCAD,20260123,111400,1.6179,1.6179,1.6179,1.6179
EURCAD,20260123,111500,1.6178,1.6178,1.6177,1.6177
EURCAD,20260123,111600,1.6177,1.6177,1.6176,1.6176
EURCAD,20260123,111700,1.6176,1.6176,1.6176,1.6176
EURCAD,20260123,111800,1.6177,1.6178,1.6177,1.6178
EURCAD,20260123,111900,1.6179,1.6179,1.6179,1.6179
EURCAD,20260123,112000,1.6178,1.6178,1.6177,1.6177
EURCAD,20260123,112100,1.6177,1.6178,1.6177,1.6178
EURCAD,20260123,112200,1.6177,1.6178,1.6177,1.6178
EURCAD,20260123,112300,1.6179,1.6179,1.6177,1.6177
EURCAD,20260123,112400,1.6177,1.6177,1.6176,1.6176
EURCAD,20260123,112500,1.6177,1.6177,1.6177,1.6177
EURCAD,20260123,112600,1.6176,1.6176,1.6175,1.6175
EURCAD,20260123,112700,1.6176,1.6176,1.6176,1.6176
EURCAD,20260123,112800,1.6176,1.6176,1.6175,1.6175
EURCAD,20260123,112900,1.6174,1.6175,1.6174,1.6175
EURCAD,20260123,113000,1.6175,1.6175,1.6175,1.6175
EURCAD,20260123,113100,1.6174,1.6175,1.6174,1.6175
EURCAD,20260123,113200,1.6176,1.6176,1.6176,1.6176
EURCAD,20260123,113300,1.6175,1.6177,1.6175,1.6177
EURCAD,20260123,113400,1.6177,1.6177,1.6177,1.6177
EURCAD,20260123,113500,1.6176,1.6177,1.6176,1.6177
EURCAD,20260123,113600,1.6176,1.6176,1.6175,1.6175
EURCAD,20260123,113700,1.6176,1.6176,1.6175,1.6175
EURCAD,20260123,113800,1.6174,1.6174,1.6174,1.6174
EURCAD,20260123,113900,1.6174,1.6174,1.6173,1.6173
EURCAD,20260123,114000,1.6174,1.6174,1.6174,1.6174
EURCAD,20260123,114100,1.6173,1.6173,1.6173,1.6173
EURCAD,20260123,114200,1.6173,1.6173,1.6173,1.6173
EURCAD,20260123,114300,1.6173,1.6173,1.6173,1.6173
EURCAD,20260123,114400,1.6173,1.6174,1.6173,1.6174
EURCAD,20260123,114500,1.6174,1.6174,1.6172,1.6172
EURCAD,20260123,114600,1.6173,1.6174,1.6173,1.6174
EURCAD,20260123,114700,1.6173,1.6174,1.6173,1.6174
EURCAD,20260123,114800,1.6174,1.6174,1.6174,1.6174
EURCAD,20260123,114900,1.6174,1.6174,1.6174,1.6174
EURCAD,20260123,115000,1.6174,1.6174,1.6174,1.6174
EURCAD,20260123,115100,1.6174,1.6174,1.6173,1.6173
EURCAD,20260123,115200,1.6172,1.6174,1.6172,1.6174
EURCAD,20260123,115300,1.6174,1.6174,1.6174,1.6174
EURCAD,20260123,115400,1.6175,1.6175,1.6174,1.6174
EURCAD,20260123,115500,1.6175,1.6175,1.6174,1.6174
EURCAD,20260123,115600,1.6174,1.6174,1.6172,1.6172
EURCAD,20260123,115700,1.6172,1.6172,1.6172,1.6172
EURCAD,20260123,115800,1.6170,1.6170,1.6170,1.6170
EURCAD,20260123,115900,1.6171,1.6172,1.6170,1.6170
EURCAD,20260123,120000,1.6170,1.6170,1.6169,1.6169
EURCAD,20260123,120100,1.6170,1.6170,1.6170,1.6170
EURCAD,20260123,120200,1.6170,1.6172,1.6170,1.6171
EURCAD,20260123,120300,1.6170,1.6171,1.6170,1.6171
EURCAD,20260123,120400,1.6172,1.6172,1.6170,1.6171
EURCAD,20260123,120500,1.6170,1.6170,1.6170,1.6170
EURCAD,20260123,120600,1.6170,1.6170,1.6168,1.6168
EURCAD,20260123,120700,1.6168,1.6168,1.6168,1.6168
EURCAD,20260123,120800,1.6169,1.6170,1.6168,1.6170
EURCAD,20260123,120900,1.6171,1.6172,1.6171,1.6172
EURCAD,20260123,121000,1.6172,1.6172,1.6172,1.6172
EURCAD,20260123,121100,1.6171,1.6172,1.6170,1.6171
EURCAD,20260123,121200,1.6172,1.6174,1.6172,1.6174
EURCAD,20260123,121300,1.6173,1.6173,1.6172,1.6172
EURCAD,20260123,121400,1.6172,1.6172,1.6172,1.6172
EURCAD,20260123,121500,1.6173,1.6173,1.6172,1.6172
EURCAD,20260123,121600,1.6172,1.6172,1.6172,1.6172
EURCAD,20260123,121700,1.6172,1.6172,1.6172,1.6172
EURCAD,20260123,121800,1.6173,1.6174,1.6172,1.6172
EURCAD,20260123,121900,1.6173,1.6174,1.6173,1.6174
EURCAD,20260123,122000,1.6173,1.6174,1.6173,1.6174
EURCAD,20260123,122100,1.6174,1.6174,1.6174,1.6174
EURCAD,20260123,122200,1.6175,1.6175,1.6174,1.6174
EURCAD,20260123,122300,1.6175,1.6175,1.6175,1.6175
EURCAD,20260123,122400,1.6175,1.6177,1.6175,1.6177
EURCAD,20260123,122500,1.6177,1.6177,1.6177,1.6177
EURCAD,20260123,122600,1.6176,1.6177,1.6176,1.6177
EURCAD,20260123,122700,1.6177,1.6177,1.6177,1.6177
EURCAD,20260123,122800,1.6176,1.6177,1.6176,1.6177
EURCAD,20260123,122900,1.6178,1.6178,1.6176,1.6176
EURCAD,20260123,123000,1.6176,1.6176,1.6176,1.6176
EURCAD,20260123,123100,1.6175,1.6176,1.6175,1.6176
EURCAD,20260123,123200,1.6175,1.6175,1.6175,1.6175
EURCAD,20260123,123300,1.6175,1.6175,1.6175,1.6175
EURCAD,20260123,123400,1.6176,1.6176,1.6175,1.6175
EURCAD,20260123,123500,1.6175,1.6177,1.6175,1.6177
EURCAD,20260123,123600,1.6176,1.6176,1.6176,1.6176
EURCAD,20260123,123700,1.6176,1.6176,1.6175,1.6175
EURCAD,20260123,123800,1.6175,1.6175,1.6175,1.6175
EURCAD,20260123,123900,1.6175,1.6175,1.6174,1.6174
EURCAD,20260123,124000,1.6173,1.6173,1.6173,1.6173
EURCAD,20260123,124100,1.6173,1.6173,1.6173,1.6173
EURCAD,20260123,124200,1.6173,1.6173,1.6173,1.6173
EURCAD,20260123,124300,1.6172,1.6173,1.6172,1.6173
EURCAD,20260123,124400,1.6173,1.6173,1.6171,1.6172
EURCAD,20260123,124500,1.6171,1.6172,1.6171,1.6172
EURCAD,20260123,124600,1.6172,1.6172,1.6172,1.6172
EURCAD,20260123,124700,1.6173,1.6173,1.6173,1.6173
EURCAD,20260123,124800,1.6173,1.6173,1.6173,1.6173
EURCAD,20260123,124900,1.6173,1.6174,1.6173,1.6173
EURCAD,20260123,125000,1.6172,1.6173,1.6172,1.6173
EURCAD,20260123,125100,1.6172,1.6172,1.6172,1.6172
EURCAD,20260123,125200,1.6172,1.6172,1.6172,1.6172
EURCAD,20260123,125300,1.6172,1.6172,1.6170,1.6170
EURCAD,20260123,125400,1.6169,1.6170,1.6168,1.6168
EURCAD,20260123,125500,1.6169,1.6169,1.6169,1.6169
EURCAD,20260123,125600,1.6168,1.6169,1.6168,1.6169
EURCAD,20260123,125700,1.6170,1.6172,1.6170,1.6172
EURCAD,20260123,125800,1.6171,1.6171,1.6171,1.6171
EURCAD,20260123,125900,1.6170,1.6170,1.6170,1.6170
EURCAD,20260123,130000,1.6170,1.6170,1.6170,1.6170
EURCAD,20260123,130100,1.6170,1.6170,1.6170,1.6170
EURCAD,20260123,130200,1.6170,1.6170,1.6170,1.6170
EURCAD,20260123,130300,1.6170,1.6171,1.6170,1.6170
EURCAD,20260123,130400,1.6170,1.6170,1.6170,1.6170
EURCAD,20260123,130500,1.6170,1.6170,1.6170,1.6170
EURCAD,20260123,130600,1.6170,1.6170,1.6170,1.6170
EURCAD,20260123,130700,1.6169,1.6169,1.6168,1.6168
EURCAD,20260123,130800,1.6169,1.6169,1.6168,1.6168
EURCAD,20260123,130900,1.6168,1.6168,1.6168,1.6168
EURCAD,20260123,131000,1.6168,1.6168,1.6168,1.6168
EURCAD,20260123,131100,1.6168,1.6168,1.6167,1.6167
EURCAD,20260123,131200,1.6167,1.6167,1.6166,1.6166
EURCAD,20260123,131300,1.6165,1.6166,1.6165,1.6166
EURCAD,20260123,131400,1.6165,1.6165,1.6163,1.6164
EURCAD,20260123,131500,1.6165,1.6165,1.6165,1.6165
EURCAD,20260123,131600,1.6164,1.6165,1.6163,1.6165
EURCAD,20260123,131700,1.6166,1.6167,1.6166,1.6166
EURCAD,20260123,131800,1.6166,1.6166,1.6166,1.6166
EURCAD,20260123,131900,1.6166,1.6166,1.6166,1.6166
EURCAD,20260123,132000,1.6167,1.6167,1.6167,1.6167
EURCAD,20260123,132100,1.6167,1.6167,1.6166,1.6166
EURCAD,20260123,132200,1.6166,1.6166,1.6165,1.6165
EURCAD,20260123,132300,1.6165,1.6165,1.6165,1.6165
EURCAD,20260123,132400,1.6165,1.6165,1.6165,1.6165
EURCAD,20260123,132500,1.6164,1.6164,1.6164,1.6164
EURCAD,20260123,132600,1.6164,1.6164,1.6164,1.6164
EURCAD,20260123,132700,1.6164,1.6164,1.6164,1.6164
EURCAD,20260123,132800,1.6164,1.6164,1.6164,1.6164
EURCAD,20260123,132900,1.6164,1.6165,1.6164,1.6165
EURCAD,20260123,133000,1.6166,1.6166,1.6165,1.6165
EURCAD,20260123,133100,1.6164,1.6165,1.6164,1.6165
EURCAD,20260123,133200,1.6166,1.6166,1.6166,1.6166
EURCAD,20260123,133300,1.6166,1.6167,1.6166,1.6167
EURCAD,20260123,133400,1.6167,1.6167,1.6167,1.6167
EURCAD,20260123,133500,1.6167,1.6167,1.6167,1.6167
EURCAD,20260123,133600,1.6167,1.6167,1.6167,1.6167
EURCAD,20260123,133700,1.6166,1.6166,1.6166,1.6166
EURCAD,20260123,133800,1.6166,1.6166,1.6165,1.6165
EURCAD,20260123,133900,1.6165,1.6165,1.6165,1.6165
EURCAD,20260123,134000,1.6164,1.6167,1.6164,1.6167
EURCAD,20260123,134100,1.6166,1.6166,1.6165,1.6165
EURCAD,20260123,134200,1.6164,1.6165,1.6164,1.6165
EURCAD,20260123,134300,1.6165,1.6165,1.6165,1.6165
EURCAD,20260123,134400,1.6164,1.6164,1.6163,1.6163
EURCAD,20260123,134500,1.6162,1.6162,1.6161,1.6162
EURCAD,20260123,134600,1.6162,1.6163,1.6162,1.6163
EURCAD,20260123,134700,1.6163,1.6163,1.6163,1.6163
EURCAD,20260123,134800,1.6164,1.6165,1.6164,1.6165
EURCAD,20260123,134900,1.6165,1.6167,1.6165,1.6167
EURCAD,20260123,135000,1.6166,1.6167,1.6166,1.6167
EURCAD,20260123,135100,1.6167,1.6167,1.6167,1.6167
EURCAD,20260123,135200,1.6168,1.6168,1.6168,1.6168
EURCAD,20260123,135300,1.6167,1.6167,1.6167,1.6167
EURCAD,20260123,135400,1.6166,1.6167,1.6166,1.6167
EURCAD,20260123,135500,1.6167,1.6167,1.6166,1.6166
EURCAD,20260123,135600,1.6166,1.6166,1.6165,1.6165
EURCAD,20260123,135700,1.6165,1.6165,1.6165,1.6165
EURCAD,20260123,135800,1.6164,1.6164,1.6163,1.6163
EURCAD,20260123,135900,1.6163,1.6164,1.6163,1.6163
EURCAD,20260123,140000,1.6163,1.6163,1.6163,1.6163
EURCAD,20260123,140100,1.6164,1.6164,1.6160,1.6160
EURCAD,20260123,140200,1.6161,1.6161,1.6161,1.6161
EURCAD,20260123,140300,1.6162,1.6162,1.6161,1.6161
EURCAD,20260123,140400,1.6160,1.6160,1.6159,1.6159
EURCAD,20260123,140500,1.6158,1.6161,1.6158,1.6161
EURCAD,20260123,140600,1.6161,1.6161,1.6161,1.6161
EURCAD,20260123,140700,1.6162,1.6162,1.6160,1.6161
EURCAD,20260123,140800,1.6160,1.6161,1.6160,1.6161
EURCAD,20260123,140900,1.6162,1.6162,1.6161,1.6161
EURCAD,20260123,141000,1.6161,1.6161,1.6160,1.6160
EURCAD,20260123,141100,1.6159,1.6159,1.6158,1.6158
EURCAD,20260123,141200,1.6158,1.6158,1.6158,1.6158
EURCAD,20260123,141300,1.6159,1.6159,1.6158,1.6159
EURCAD,20260123,141400,1.6160,1.6160,1.6160,1.6160
EURCAD,20260123,141500,1.6160,1.6161,1.6160,1.6161
EURCAD,20260123,141600,1.6162,1.6162,1.6161,1.6161
EURCAD,20260123,141700,1.6160,1.6160,1.6160,1.6160
EURCAD,20260123,141800,1.6160,1.6160,1.6160,1.6160
EURCAD,20260123,141900,1.6161,1.6161,1.6161,1.6161
EURCAD,20260123,142000,1.6161,1.6161,1.6161,1.6161
EURCAD,20260123,142100,1.6161,1.6161,1.6160,1.6160
EURCAD,20260123,142200,1.6159,1.6159,1.6158,1.6159
EURCAD,20260123,142300,1.6158,1.6160,1.6158,1.6160
EURCAD,20260123,142400,1.6161,1.6161,1.6161,1.6161
EURCAD,20260123,142500,1.6160,1.6160,1.6160,1.6160
EURCAD,20260123,142600,1.6160,1.6160,1.6160,1.6160
EURCAD,20260123,142700,1.6160,1.6160,1.6160,1.6160
EURCAD,20260123,142800,1.6160,1.6161,1.6160,1.6161
EURCAD,20260123,142900,1.6161,1.6161,1.6161,1.6161
EURCAD,20260123,143000,1.6162,1.6162,1.6162,1.6162
EURCAD,20260123,143100,1.6161,1.6161,1.6156,1.6156
EURCAD,20260123,143200,1.6155,1.6155,1.6154,1.6154
EURCAD,20260123,143300,1.6153,1.6155,1.6153,1.6155
EURCAD,20260123,143400,1.6156,1.6158,1.6156,1.6158
EURCAD,20260123,143500,1.6158,1.6158,1.6156,1.6156
EURCAD,20260123,143600,1.6157,1.6157,1.6156,1.6156
EURCAD,20260123,143700,1.6157,1.6157,1.6156,1.6156
EURCAD,20260123,143800,1.6156,1.6156,1.6156,1.6156
EURCAD,20260123,143900,1.6157,1.6158,1.6156,1.6156
EURCAD,20260123,144000,1.6154,1.6155,1.6154,1.6155
EURCAD,20260123,144100,1.6154,1.6154,1.6154,1.6154
EURCAD,20260123,144200,1.6154,1.6156,1.6154,1.6156
EURCAD,20260123,144300,1.6155,1.6155,1.6154,1.6154
EURCAD,20260123,144400,1.6154,1.6154,1.6153,1.6153
EURCAD,20260123,144500,1.6152,1.6154,1.6152,1.6154
EURCAD,20260123,144600,1.6155,1.6156,1.6155,1.6155
EURCAD,20260123,144700,1.6154,1.6154,1.6153,1.6153
EURCAD,20260123,144800,1.6154,1.6154,1.6153,1.6153
EURCAD,20260123,144900,1.6152,1.6153,1.6152,1.6153
EURCAD,20260123,145000,1.6152,1.6152,1.6151,1.6151
EURCAD,20260123,145100,1.6151,1.6151,1.6151,1.6151
EURCAD,20260123,145200,1.6151,1.6151,1.6150,1.6150
EURCAD,20260123,145300,1.6150,1.6150,1.6150,1.6150
EURCAD,20260123,145400,1.6149,1.6150,1.6149,1.6149
EURCAD,20260123,145500,1.6149,1.6149,1.6149,1.6149
EURCAD,20260123,145600,1.6149,1.6150,1.6149,1.6149
EURCAD,20260123,145700,1.6148,1.6151,1.6148,1.6151
EURCAD,20260123,145800,1.6150,1.6151,1.6150,1.6150
EURCAD,20260123,145900,1.6149,1.6150,1.6149,1.6149
EURCAD,20260123,150000,1.6149,1.6149,1.6149,1.6149
EURCAD,20260123,150100,1.6150,1.6152,1.6150,1.6152
EURCAD,20260123,150200,1.6151,1.6151,1.6149,1.6149
EURCAD,20260123,150300,1.6149,1.6149,1.6149,1.6149
EURCAD,20260123,150400,1.6150,1.6151,1.6150,1.6151
EURCAD,20260123,150500,1.6152,1.6154,1.6152,1.6154
EURCAD,20260123,150600,1.6153,1.6153,1.6153,1.6153
EURCAD,20260123,150700,1.6153,1.6153,1.6151,1.6151
EURCAD,20260123,150800,1.6152,1.6153,1.6152,1.6153
EURCAD,20260123,150900,1.6154,1.6154,1.6154,1.6154
EURCAD,20260123,151000,1.6154,1.6154,1.6154,1.6154
EURCAD,20260123,151100,1.6154,1.6154,1.6154,1.6154
EURCAD,20260123,151200,1.6154,1.6154,1.6153,1.6153
EURCAD,20260123,151300,1.6154,1.6154,1.6154,1.6154
EURCAD,20260123,151400,1.6154,1.6154,1.6153,1.6154
EURCAD,20260123,151500,1.6154,1.6154,1.6153,1.6153
EURCAD,20260123,151600,1.6154,1.6154,1.6154,1.6154
EURCAD,20260123,151700,1.6154,1.6154,1.6152,1.6153
EURCAD,20260123,151800,1.6154,1.6154,1.6153,1.6154
EURCAD,20260123,151900,1.6155,1.6155,1.6155,1.6155
EURCAD,20260123,152000,1.6154,1.6154,1.6154,1.6154
EURCAD,20260123,152100,1.6154,1.6156,1.6154,1.6156
EURCAD,20260123,152200,1.6157,1.6159,1.6157,1.6159
EURCAD,20260123,152300,1.6160,1.6163,1.6160,1.6162
EURCAD,20260123,152400,1.6161,1.6163,1.6161,1.6163
EURCAD,20260123,152500,1.6162,1.6162,1.6161,1.6161
EURCAD,20260123,152600,1.6160,1.6161,1.6160,1.6161
EURCAD,20260123,152700,1.6160,1.6160,1.6159,1.6160
EURCAD,20260123,152800,1.6159,1.6159,1.6158,1.6158
EURCAD,20260123,152900,1.6158,1.6159,1.6158,1.6158
EURCAD,20260123,153000,1.6159,1.6160,1.6158,1.6160
EURCAD,20260123,153100,1.6161,1.6163,1.6160,1.6163
EURCAD,20260123,153200,1.6164,1.6165,1.6164,1.6165
EURCAD,20260123,153300,1.6164,1.6164,1.6163,1.6163
EURCAD,20260123,153400,1.6163,1.6163,1.6163,1.6163
EURCAD,20260123,153500,1.6162,1.6162,1.6160,1.6162
EURCAD,20260123,153600,1.6161,1.6164,1.6161,1.6163
EURCAD,20260123,153700,1.6163,1.6163,1.6163,1.6163
EURCAD,20260123,153800,1.6162,1.6163,1.6162,1.6163
EURCAD,20260123,153900,1.6164,1.6164,1.6163,1.6163
EURCAD,20260123,154000,1.6164,1.6165,1.6164,1.6165
EURCAD,20260123,154100,1.6163,1.6163,1.6161,1.6161
EURCAD,20260123,154200,1.6161,1.6161,1.6160,1.6160
EURCAD,20260123,154300,1.6159,1.6160,1.6159,1.6160
EURCAD,20260123,154400,1.6159,1.6159,1.6158,1.6159
EURCAD,20260123,154500,1.6158,1.6158,1.6156,1.6156
EURCAD,20260123,154600,1.6155,1.6158,1.6155,1.6158
EURCAD,20260123,154700,1.6159,1.6159,1.6158,1.6158
EURCAD,20260123,154800,1.6157,1.6158,1.6156,1.6156
EURCAD,20260123,154900,1.6155,1.6156,1.6154,1.6154
EURCAD,20260123,155000,1.6155,1.6156,1.6155,1.6155
EURCAD,20260123,155100,1.6156,1.6156,1.6154,1.6155
EURCAD,20260123,155200,1.6154,1.6154,1.6153,1.6154
EURCAD,20260123,155300,1.6153,1.6154,1.6153,1.6154
EURCAD,20260123,155400,1.6155,1.6156,1.6155,1.6156
EURCAD,20260123,155500,1.6157,1.6158,1.6156,1.6156
EURCAD,20260123,155600,1.6155,1.6155,1.6153,1.6153
EURCAD,20260123,155700,1.6152,1.6152,1.6150,1.6150
EURCAD,20260123,155800,1.6151,1.6151,1.6150,1.6150
EURCAD,20260123,155900,1.6149,1.6149,1.6149,1.6149
EURCAD,20260123,160000,1.6149,1.6150,1.6149,1.6150
EURCAD,20260123,160100,1.6150,1.6150,1.6150,1.6150
EURCAD,20260123,160200,1.6150,1.6150,1.6150,1.6150
EURCAD,20260123,160300,1.6151,1.6152,1.6150,1.6152
EURCAD,20260123,160400,1.6153,1.6154,1.6153,1.6154
EURCAD,20260123,160500,1.6153,1.6154,1.6152,1.6152
EURCAD,20260123,160600,1.6151,1.6151,1.6151,1.6151
EURCAD,20260123,160700,1.6152,1.6153,1.6152,1.6152
EURCAD,20260123,160800,1.6153,1.6155,1.6153,1.6155
EURCAD,20260123,160900,1.6156,1.6156,1.6154,1.6154
EURCAD,20260123,161000,1.6153,1.6154,1.6153,1.6153
EURCAD,20260123,161100,1.6154,1.6154,1.6151,1.6151
EURCAD,20260123,161200,1.6152,1.6152,1.6149,1.6149
EURCAD,20260123,161300,1.6150,1.6150,1.6150,1.6150
EURCAD,20260123,161400,1.6150,1.6150,1.6148,1.6149
EURCAD,20260123,161500,1.6150,1.6150,1.6149,1.6149
EURCAD,20260123,161600,1.6149,1.6150,1.6149,1.6150
EURCAD,20260123,161700,1.6151,1.6152,1.6150,1.6152
EURCAD,20260123,161800,1.6153,1.6153,1.6151,1.6151
EURCAD,20260123,161900,1.6150,1.6150,1.6149,1.6149
EURCAD,20260123,162000,1.6149,1.6150,1.6149,1.6150
EURCAD,20260123,162100,1.6151,1.6153,1.6151,1.6153
EURCAD,20260123,162200,1.6153,1.6153,1.6153,1.6153
EURCAD,20260123,162300,1.6151,1.6152,1.6151,1.6151
EURCAD,20260123,162400,1.6152,1.6152,1.6151,1.6151
EURCAD,20260123,162500,1.6152,1.6153,1.6152,1.6153
EURCAD,20260123,162600,1.6152,1.6152,1.6150,1.6150
EURCAD,20260123,162700,1.6150,1.6150,1.6149,1.6149
EURCAD,20260123,162800,1.6150,1.6150,1.6150,1.6150
EURCAD,20260123,162900,1.6150,1.6151,1.6150,1.6150
EURCAD,20260123,163000,1.6151,1.6151,1.6151,1.6151
EURCAD,20260123,163100,1.6150,1.6150,1.6149,1.6150
EURCAD,20260123,163200,1.6149,1.6151,1.6149,1.6149
EURCAD,20260123,163300,1.6150,1.6150,1.6149,1.6149
EURCAD,20260123,163400,1.6148,1.6150,1.6148,1.6150
EURCAD,20260123,163500,1.6149,1.6149,1.6149,1.6149
EURCAD,20260123,163600,1.6148,1.6148,1.6147,1.6147
EURCAD,20260123,163700,1.6148,1.6149,1.6148,1.6149
EURCAD,20260123,163800,1.6149,1.6149,1.6149,1.6149
EURCAD,20260123,163900,1.6149,1.6149,1.6149,1.6149
EURCAD,20260123,164000,1.6149,1.6149,1.6149,1.6149
EURCAD,20260123,164100,1.6149,1.6149,1.6149,1.6149
EURCAD,20260123,164200,1.6149,1.6149,1.6149,1.6149
EURCAD,20260123,164300,1.6151,1.6151,1.6151,1.6151
EURCAD,20260123,164400,1.6151,1.6151,1.6149,1.6149
EURCAD,20260123,164500,1.6150,1.6150,1.6149,1.6149
EURCAD,20260123,164600,1.6150,1.6151,1.6150,1.6151
EURCAD,20260123,164700,1.6152,1.6155,1.6152,1.6155
EURCAD,20260123,164800,1.6156,1.6156,1.6154,1.6154
EURCAD,20260123,164900,1.6153,1.6154,1.6153,1.6154
EURCAD,20260123,165000,1.6153,1.6154,1.6153,1.6153
EURCAD,20260123,165100,1.6154,1.6154,1.6154,1.6154
EURCAD,20260123,165200,1.6154,1.6154,1.6153,1.6153
EURCAD,20260123,165300,1.6154,1.6154,1.6153,1.6154
EURCAD,20260123,165400,1.6154,1.6154,1.6154,1.6154
EURCAD,20260123,165500,1.6153,1.6153,1.6149,1.6149
EURCAD,20260123,165600,1.6150,1.6151,1.6149,1.6149
EURCAD,20260123,165700,1.6148,1.6149,1.6146,1.6147
EURCAD,20260123,165800,1.6146,1.6147,1.6144,1.6144
EURCAD,20260123,165900,1.6145,1.6148,1.6145,1.6148
EURCAD,20260123,170000,1.6147,1.6147,1.6147,1.6147
EURCAD,20260123,170100,1.6146,1.6146,1.6146,1.6146
EURCAD,20260123,170200,1.6146,1.6146,1.6145,1.6145
EURCAD,20260123,170300,1.6145,1.6145,1.6145,1.6145
EURCAD,20260123,170400,1.6145,1.6147,1.6145,1.6147
EURCAD,20260123,170500,1.6148,1.6149,1.6148,1.6149
EURCAD,20260123,170600,1.6150,1.6151,1.6149,1.6151
EURCAD,20260123,170700,1.6152,1.6153,1.6152,1.6153
EURCAD,20260123,170800,1.6152,1.6152,1.6149,1.6149
EURCAD,20260123,170900,1.6149,1.6149,1.6149,1.6149
EURCAD,20260123,171000,1.6148,1.6148,1.6147,1.6147
EURCAD,20260123,171100,1.6146,1.6146,1.6145,1.6146
EURCAD,20260123,171200,1.6147,1.6147,1.6146,1.6146
EURCAD,20260123,171300,1.6147,1.6147,1.6146,1.6146
EURCAD,20260123,171400,1.6145,1.6145,1.6144,1.6144
EURCAD,20260123,171500,1.6144,1.6144,1.6144,1.6144
EURCAD,20260123,171600,1.6143,1.6143,1.6141,1.6143
EURCAD,20260123,171700,1.6144,1.6145,1.6144,1.6144
EURCAD,20260123,171800,1.6145,1.6145,1.6144,1.6145
EURCAD,20260123,171900,1.6146,1.6147,1.6146,1.6147
EURCAD,20260123,172000,1.6148,1.6148,1.6147,1.6148
EURCAD,20260123,172100,1.6149,1.6149,1.6148,1.6149
EURCAD,20260123,172200,1.6148,1.6149,1.6147,1.6149
EURCAD,20260123,172300,1.6150,1.6151,1.6149,1.6151
EURCAD,20260123,172400,1.6152,1.6153,1.6149,1.6149
EURCAD,20260123,172500,1.6150,1.6151,1.6149,1.6149
EURCAD,20260123,172600,1.6150,1.6150,1.6149,1.6149
EURCAD,20260123,172700,1.6149,1.6149,1.6149,1.6149
EURCAD,20260123,172800,1.6148,1.6148,1.6147,1.6147
EURCAD,20260123,172900,1.6148,1.6150,1.6148,1.6149
EURCAD,20260123,173000,1.6150,1.6151,1.6150,1.6151
EURCAD,20260123,173100,1.6152,1.6152,1.6150,1.6151
EURCAD,20260123,173200,1.6150,1.6152,1.6150,1.6151
EURCAD,20260123,173300,1.6152,1.6153,1.6151,1.6151
EURCAD,20260123,173400,1.6152,1.6153,1.6152,1.6152
EURCAD,20260123,173500,1.6153,1.6154,1.6152,1.6153
EURCAD,20260123,173600,1.6154,1.6154,1.6153,1.6153
EURCAD,20260123,173700,1.6153,1.6153,1.6153,1.6153
EURCAD,20260123,173800,1.6153,1.6153,1.6152,1.6152
EURCAD,20260123,173900,1.6151,1.6151,1.6149,1.6149
EURCAD,20260123,174000,1.6150,1.6150,1.6148,1.6149
EURCAD,20260123,174100,1.6148,1.6148,1.6148,1.6148
EURCAD,20260123,174200,1.6147,1.6147,1.6147,1.6147
EURCAD,20260123,174300,1.6148,1.6148,1.6148,1.6148
EURCAD,20260123,174400,1.6148,1.6151,1.6148,1.6151
EURCAD,20260123,174500,1.6150,1.6150,1.6150,1.6150
EURCAD,20260123,174600,1.6149,1.6151,1.6149,1.6151
EURCAD,20260123,174700,1.6152,1.6153,1.6151,1.6153
EURCAD,20260123,174800,1.6153,1.6154,1.6153,1.6154
EURCAD,20260123,174900,1.6156,1.6156,1.6154,1.6154
EURCAD,20260123,175000,1.6154,1.6154,1.6154,1.6154
EURCAD,20260123,175100,1.6155,1.6156,1.6155,1.6156
EURCAD,20260123,175200,1.6157,1.6157,1.6156,1.6156
EURCAD,20260123,175300,1.6155,1.6156,1.6155,1.6156
EURCAD,20260123,175400,1.6157,1.6157,1.6154,1.6154
EURCAD,20260123,175500,1.6153,1.6153,1.6151,1.6152
EURCAD,20260123,175600,1.6151,1.6151,1.6151,1.6151
EURCAD,20260123,175700,1.6152,1.6153,1.6152,1.6153
EURCAD,20260123,175800,1.6154,1.6155,1.6154,1.6155
EURCAD,20260123,175900,1.6154,1.6155,1.6154,1.6154
EURCAD,20260123,180000,1.6153,1.6154,1.6152,1.6152
EURCAD,20260123,180100,1.6153,1.6154,1.6153,1.6153
EURCAD,20260123,180200,1.6154,1.6154,1.6153,1.6154
EURCAD,20260123,180300,1.6155,1.6155,1.6154,1.6154
EURCAD,20260123,180400,1.6154,1.6154,1.6154,1.6154
EURCAD,20260123,180500,1.6155,1.6155,1.6154,1.6155
EURCAD,20260123,180600,1.6156,1.6158,1.6156,1.6157
EURCAD,20260123,180700,1.6156,1.6159,1.6156,1.6158
EURCAD,20260123,180800,1.6158,1.6158,1.6158,1.6158
EURCAD,20260123,180900,1.6159,1.6160,1.6159,1.6160
EURCAD,20260123,181000,1.6161,1.6161,1.6159,1.6160
EURCAD,20260123,181100,1.6161,1.6161,1.6160,1.6160
EURCAD,20260123,181200,1.6159,1.6160,1.6159,1.6159
EURCAD,20260123,181300,1.6160,1.6160,1.6158,1.6158
EURCAD,20260123,181400,1.6159,1.6161,1.6159,1.6160
EURCAD,20260123,181500,1.6161,1.6161,1.6160,1.6160
EURCAD,20260123,181600,1.6161,1.6161,1.6158,1.6158
EURCAD,20260123,181700,1.6159,1.6160,1.6158,1.6160
EURCAD,20260123,181800,1.6160,1.6160,1.6158,1.6158
EURCAD,20260123,181900,1.6157,1.6159,1.6157,1.6158
EURCAD,20260123,182000,1.6157,1.6158,1.6156,1.6158
EURCAD,20260123,182100,1.6157,1.6157,1.6156,1.6156
EURCAD,20260123,182200,1.6155,1.6158,1.6155,1.6158
EURCAD,20260123,182300,1.6158,1.6160,1.6158,1.6160
EURCAD,20260123,182400,1.6161,1.6161,1.6160,1.6160
EURCAD,20260123,182500,1.6161,1.6162,1.6159,1.6160
EURCAD,20260123,182600,1.6161,1.6162,1.6161,1.6162
EURCAD,20260123,182700,1.6163,1.6163,1.6160,1.6161
EURCAD,20260123,182800,1.6162,1.6163,1.6162,1.6163
EURCAD,20260123,182900,1.6163,1.6164,1.6163,1.6164
EURCAD,20260123,183000,1.6163,1.6163,1.6163,1.6163
EURCAD,20260123,183100,1.6163,1.6165,1.6163,1.6163
EURCAD,20260123,183200,1.6164,1.6164,1.6162,1.6163
EURCAD,20260123,183300,1.6164,1.6166,1.6163,1.6166
EURCAD,20260123,183400,1.6167,1.6168,1.6164,1.6164
EURCAD,20260123,183500,1.6163,1.6163,1.6158,1.6159
EURCAD,20260123,183600,1.6158,1.6163,1.6158,1.6163
EURCAD,20260123,183700,1.6162,1.6162,1.6161,1.6162
EURCAD,20260123,183800,1.6161,1.6162,1.6159,1.6159
EURCAD,20260123,183900,1.6160,1.6161,1.6160,1.6161
EURCAD,20260123,184000,1.6161,1.6163,1.6161,1.6163
EURCAD,20260123,184100,1.6164,1.6165,1.6162,1.6165
EURCAD,20260123,184200,1.6166,1.6167,1.6164,1.6165
EURCAD,20260123,184300,1.6165,1.6165,1.6165,1.6165
EURCAD,20260123,184400,1.6164,1.6165,1.6163,1.6164
EURCAD,20260123,184500,1.6163,1.6164,1.6163,1.6164
EURCAD,20260123,184600,1.6165,1.6168,1.6165,1.6168
EURCAD,20260123,184700,1.6167,1.6167,1.6165,1.6166
EURCAD,20260123,184800,1.6165,1.6169,1.6165,1.6169
EURCAD,20260123,184900,1.6168,1.6168,1.6168,1.6168
EURCAD,20260123,185000,1.6170,1.6171,1.6170,1.6171
EURCAD,20260123,185100,1.6172,1.6173,1.6172,1.6173
EURCAD,20260123,185200,1.6174,1.6174,1.6173,1.6174
EURCAD,20260123,185300,1.6175,1.6176,1.6175,1.6175
EURCAD,20260123,185400,1.6175,1.6175,1.6174,1.6174
EURCAD,20260123,185500,1.6175,1.6176,1.6175,1.6175
EURCAD,20260123,185600,1.6176,1.6176,1.6175,1.6175
EURCAD,20260123,185700,1.6174,1.6174,1.6174,1.6174
EURCAD,20260123,185800,1.6174,1.6174,1.6172,1.6172
EURCAD,20260123,185900,1.6173,1.6173,1.6171,1.6172
EURCAD,20260123,190000,1.6171,1.6171,1.6170,1.6170
EURCAD,20260123,190100,1.6171,1.6172,1.6168,1.6168
EURCAD,20260123,190200,1.6169,1.6171,1.6169,1.6170
EURCAD,20260123,190300,1.6171,1.6172,1.6171,1.6171
EURCAD,20260123,190400,1.6172,1.6172,1.6171,1.6171
EURCAD,20260123,190500,1.6172,1.6172,1.6170,1.6170
EURCAD,20260123,190600,1.6169,1.6170,1.6168,1.6170
EURCAD,20260123,190700,1.6171,1.6172,1.6170,1.6172
EURCAD,20260123,190800,1.6171,1.6171,1.6170,1.6170
EURCAD,20260123,190900,1.6169,1.6169,1.6168,1.6168
EURCAD,20260123,191000,1.6169,1.6169,1.6168,1.6168
EURCAD,20260123,191100,1.6167,1.6167,1.6165,1.6166
EURCAD,20260123,191200,1.6165,1.6165,1.6163,1.6163
EURCAD,20260123,191300,1.6162,1.6162,1.6161,1.6161
EURCAD,20260123,191400,1.6162,1.6163,1.6162,1.6163
EURCAD,20260123,191500,1.6164,1.6164,1.6162,1.6162
EURCAD,20260123,191600,1.6163,1.6163,1.6161,1.6162
EURCAD,20260123,191700,1.6161,1.6162,1.6161,1.6161
EURCAD,20260123,191800,1.6160,1.6163,1.6160,1.6163
EURCAD,20260123,191900,1.6164,1.6166,1.6164,1.6166
EURCAD,20260123,192000,1.6167,1.6167,1.6166,1.6166
EURCAD,20260123,192100,1.6165,1.6165,1.6165,1.6165
EURCAD,20260123,192200,1.6166,1.6166,1.6165,1.6166
EURCAD,20260123,192300,1.6165,1.6167,1.6165,1.6167
EURCAD,20260123,192400,1.6166,1.6167,1.6166,1.6167
EURCAD,20260123,192500,1.6168,1.6168,1.6165,1.6165
EURCAD,20260123,192600,1.6164,1.6165,1.6164,1.6165
EURCAD,20260123,192700,1.6166,1.6167,1.6166,1.6167
EURCAD,20260123,192800,1.6168,1.6170,1.6168,1.6170
EURCAD,20260123,192900,1.6169,1.6169,1.6167,1.6167
EURCAD,20260123,193000,1.6166,1.6168,1.6166,1.6168
EURCAD,20260123,193100,1.6167,1.6167,1.6165,1.6165
EURCAD,20260123,193200,1.6166,1.6166,1.6163,1.6163
EURCAD,20260123,193300,1.6162,1.6163,1.6162,1.6163
EURCAD,20260123,193400,1.6164,1.6166,1.6164,1.6165
EURCAD,20260123,193500,1.6166,1.6167,1.6165,1.6167
EURCAD,20260123,193600,1.6166,1.6166,1.6165,1.6165
EURCAD,20260123,193700,1.6166,1.6167,1.6165,1.6167
EURCAD,20260123,193800,1.6167,1.6167,1.6167,1.6167
EURCAD,20260123,193900,1.6168,1.6168,1.6167,1.6168
EURCAD,20260123,194000,1.6169,1.6170,1.6169,1.6170
EURCAD,20260123,194100,1.6169,1.6169,1.6169,1.6169
EURCAD,20260123,194200,1.6169,1.6170,1.6168,1.6168
EURCAD,20260123,194300,1.6169,1.6169,1.6167,1.6167
EURCAD,20260123,194400,1.6167,1.6167,1.6167,1.6167
EURCAD,20260123,194500,1.6168,1.6168,1.6167,1.6168
EURCAD,20260123,194600,1.6169,1.6170,1.6169,1.6170
EURCAD,20260123,194700,1.6169,1.6169,1.6168,1.6168
EURCAD,20260123,194800,1.6168,1.6169,1.6168,1.6169
EURCAD,20260123,194900,1.6168,1.6168,1.6165,1.6165
EURCAD,20260123,195000,1.6166,1.6168,1.6165,1.6165
EURCAD,20260123,195100,1.6165,1.6165,1.6165,1.6165
EURCAD,20260123,195200,1.6164,1.6164,1.6163,1.6163
EURCAD,20260123,195300,1.6162,1.6162,1.6161,1.6161
EURCAD,20260123,195400,1.6161,1.6162,1.6161,1.6162
EURCAD,20260123,195500,1.6161,1.6161,1.6161,1.6161
EURCAD,20260123,195600,1.6161,1.6162,1.6161,1.6161
EURCAD,20260123,195700,1.6162,1.6166,1.6162,1.6166
EURCAD,20260123,195800,1.6165,1.6166,1.6165,1.6166
EURCAD,20260123,195900,1.6167,1.6168,1.6167,1.6168
EURCAD,20260123,200000,1.6167,1.6168,1.6167,1.6168
EURCAD,20260123,200100,1.6168,1.6168,1.6168,1.6168
EURCAD,20260123,200200,1.6168,1.6170,1.6168,1.6170
EURCAD,20260123,200300,1.6171,1.6171,1.6170,1.6170
EURCAD,20260123,200400,1.6169,1.6169,1.6168,1.6168
EURCAD,20260123,200500,1.6168,1.6169,1.6168,1.6169
EURCAD,20260123,200600,1.6170,1.6170,1.6169,1.6169
EURCAD,20260123,200700,1.6169,1.6169,1.6168,1.6168
EURCAD,20260123,200800,1.6169,1.6169,1.6169,1.6169
EURCAD,20260123,200900,1.6169,1.6170,1.6169,1.6170
EURCAD,20260123,201000,1.6169,1.6169,1.6169,1.6169
EURCAD,20260123,201100,1.6170,1.6170,1.6170,1.6170
EURCAD,20260123,201200,1.6169,1.6169,1.6169,1.6169
EURCAD,20260123,201300,1.6169,1.6169,1.6169,1.6169
EURCAD,20260123,201400,1.6170,1.6170,1.6169,1.6170
EURCAD,20260123,201500,1.6170,1.6170,1.6170,1.6170
EURCAD,20260123,201600,1.6170,1.6170,1.6169,1.6169
EURCAD,20260123,201700,1.6168,1.6169,1.6168,1.6168
EURCAD,20260123,201800,1.6167,1.6167,1.6167,1.6167
EURCAD,20260123,201900,1.6167,1.6167,1.6167,1.6167
EURCAD,20260123,202000,1.6167,1.6168,1.6167,1.6168
EURCAD,20260123,202100,1.6168,1.6168,1.6168,1.6168
EURCAD,20260123,202200,1.6168,1.6168,1.6167,1.6168
EURCAD,20260123,202300,1.6168,1.6168,1.6168,1.6168
EURCAD,20260123,202400,1.6167,1.6167,1.6164,1.6164
EURCAD,20260123,202500,1.6163,1.6163,1.6163,1.6163
EURCAD,20260123,202600,1.6163,1.6165,1.6163,1.6165
EURCAD,20260123,202700,1.6165,1.6166,1.6165,1.6166
EURCAD,20260123,202800,1.6165,1.6166,1.6165,1.6166
EURCAD,20260123,202900,1.6165,1.6165,1.6165,1.6165
EURCAD,20260123,203000,1.6165,1.6166,1.6165,1.6166
EURCAD,20260123,203100,1.6167,1.6167,1.6166,1.6166
EURCAD,20260123,203200,1.6167,1.6167,1.6167,1.6167
EURCAD,20260123,203300,1.6168,1.6168,1.6168,1.6168
EURCAD,20260123,203400,1.6168,1.6169,1.6168,1.6168
EURCAD,20260123,203500,1.6169,1.6169,1.6169,1.6169
EURCAD,20260123,203600,1.6169,1.6169,1.6168,1.6168
EURCAD,20260123,203700,1.6168,1.6168,1.6168,1.6168
EURCAD,20260123,203800,1.6169,1.6170,1.6169,1.6170
EURCAD,20260123,203900,1.6170,1.6170,1.6169,1.6169
EURCAD,20260123,204000,1.6170,1.6170,1.6170,1.6170
EURCAD,20260123,204100,1.6171,1.6171,1.6170,1.6171
EURCAD,20260123,204200,1.6171,1.6171,1.6171,1.6171
EURCAD,20260123,204300,1.6170,1.6170,1.6170,1.6170
EURCAD,20260123,204400,1.6170,1.6171,1.6170,1.6170
EURCAD,20260123,204500,1.6171,1.6172,1.6171,1.6172
EURCAD,20260123,204600,1.6172,1.6172,1.6171,1.6171
EURCAD,20260123,204700,1.6170,1.6171,1.6170,1.6170
EURCAD,20260123,204800,1.6169,1.6171,1.6169,1.6171
EURCAD,20260123,204900,1.6170,1.6170,1.6170,1.6170
EURCAD,20260123,205000,1.6170,1.6170,1.6170,1.6170
EURCAD,20260123,205100,1.6170,1.6172,1.6170,1.6172
EURCAD,20260123,205200,1.6171,1.6172,1.6171,1.6172
EURCAD,20260123,205300,1.6173,1.6174,1.6173,1.6174
EURCAD,20260123,205400,1.6173,1.6176,1.6173,1.6176
EURCAD,20260123,205500,1.6177,1.6178,1.6177,1.6178
EURCAD,20260123,205600,1.6179,1.6187,1.6179,1.6187
EURCAD,20260123,205700,1.6186,1.6187,1.6185,1.6187
EURCAD,20260123,205800,1.6186,1.6189,1.6185,1.6189
EURCAD,20260123,205900,1.6190,1.6190,1.6187,1.6187
EURCAD,20260123,210000,1.6186,1.6188,1.6186,1.6187
EURCAD,20260123,210100,1.6186,1.6188,1.6186,1.6187
EURCAD,20260123,210200,1.6188,1.6188,1.6186,1.6186
EURCAD,20260123,210300,1.6187,1.6187,1.6186,1.6186
EURCAD,20260123,210400,1.6187,1.6188,1.6187,1.6187
EURCAD,20260123,210500,1.6186,1.6186,1.6186,1.6186
EURCAD,20260123,210600,1.6186,1.6186,1.6186,1.6186
EURCAD,20260123,210700,1.6186,1.6187,1.6186,1.6186
EURCAD,20260123,210800,1.6185,1.6185,1.6183,1.6183
EURCAD,20260123,210900,1.6182,1.6184,1.6182,1.6184
EURCAD,20260123,211000,1.6184,1.6184,1.6184,1.6184
EURCAD,20260123,211100,1.6185,1.6185,1.6183,1.6183
EURCAD,20260123,211200,1.6182,1.6182,1.6180,1.6181
EURCAD,20260123,211300,1.6182,1.6182,1.6181,1.6181
EURCAD,20260123,211400,1.6181,1.6181,1.6180,1.6180
EURCAD,20260123,211500,1.6181,1.6182,1.6181,1.6182
EURCAD,20260123,211600,1.6184,1.6185,1.6184,1.6185
EURCAD,20260123,211700,1.6184,1.6184,1.6184,1.6184
EURCAD,20260123,211800,1.6184,1.6187,1.6184,1.6187
EURCAD,20260123,211900,1.6186,1.6189,1.6186,1.6189
EURCAD,20260123,212000,1.6190,1.6191,1.6190,1.6191
EURCAD,20260123,212100,1.6192,1.6195,1.6192,1.6195
EURCAD,20260123,212200,1.6196,1.6197,1.6196,1.6197
EURCAD,20260123,212300,1.6198,1.6198,1.6198,1.6198
EURCAD,20260123,212400,1.6198,1.6199,1.6198,1.6198
EURCAD,20260123,212500,1.6199,1.6199,1.6199,1.6199
EURCAD,20260123,212600,1.6200,1.6201,1.6198,1.6200
EURCAD,20260123,212700,1.6201,1.6201,1.6199,1.6199
EURCAD,20260123,212800,1.6198,1.6200,1.6197,1.6200
EURCAD,20260123,212900,1.6198,1.6198,1.6197,1.6198
EURCAD,20260123,213000,1.6199,1.6199,1.6197,1.6197
EURCAD,20260123,213100,1.6198,1.6198,1.6196,1.6196
EURCAD,20260123,213200,1.6195,1.6195,1.6193,1.6193
EURCAD,20260123,213300,1.6192,1.6193,1.6192,1.6193
EURCAD,20260123,213400,1.6193,1.6193,1.6193,1.6193
EURCAD,20260123,213500,1.6192,1.6192,1.6191,1.6191
EURCAD,20260123,213600,1.6190,1.6190,1.6189,1.6189
EURCAD,20260123,213700,1.6190,1.6192,1.6190,1.6192
EURCAD,20260123,213800,1.6191,1.6191,1.6191,1.6191
EURCAD,20260123,213900,1.6191,1.6191,1.6189,1.6189
EURCAD,20260123,214000,1.6190,1.6191,1.6190,1.6191
EURCAD,20260123,214100,1.6191,1.6191,1.6190,1.6190
EURCAD,20260123,214200,1.6189,1.6190,1.6189,1.6190
EURCAD,20260123,214300,1.6190,1.6190,1.6190,1.6190
EURCAD,20260123,214400,1.6190,1.6191,1.6190,1.6190
EURCAD,20260123,214500,1.6191,1.6191,1.6190,1.6190
EURCAD,20260123,214600,1.6189,1.6191,1.6189,1.6191
EURCAD,20260123,214700,1.6190,1.6190,1.6190,1.6190
EURCAD,20260123,214800,1.6189,1.6189,1.6188,1.6189
EURCAD,20260123,214900,1.6190,1.6191,1.6190,1.6190
EURCAD,20260123,215000,1.6190,1.6191,1.6190,1.6191
EURCAD,20260123,215100,1.6192,1.6192,1.6191,1.6191
EURCAD,20260123,215200,1.6192,1.6192,1.6190,1.6190
EURCAD,20260123,215300,1.6189,1.6189,1.6189,1.6189
EURCAD,20260123,215400,1.6190,1.6191,1.6189,1.6189
EURCAD,20260123,215500,1.6188,1.6188,1.6187,1.6188
EURCAD,20260123,215600,1.6189,1.6189,1.6188,1.6188
EURCAD,20260123,215700,1.6189,1.6189,1.6187,1.6187
EURCAD,20260123,215800,1.6186,1.6189,1.6186,1.6189
EURCAD,20260123,215900,1.6190,1.6190,1.6189,1.6189
EURCAD,20260123,220000,1.6188,1.6189,1.6188,1.6188
EURCAD,20260123,220100,1.6188,1.6188,1.6188,1.6188
EURCAD,20260123,220200,1.6187,1.6188,1.6187,1.6188
EURCAD,20260123,220300,1.6188,1.6189,1.6188,1.6189
EURCAD,20260123,220400,1.6188,1.6190,1.6188,1.6189
EURCAD,20260123,220500,1.6189,1.6189,1.6188,1.6188
EURCAD,20260123,220600,1.6189,1.6189,1.6189,1.6189
EURCAD,20260123,220700,1.6190,1.6191,1.6190,1.6191
EURCAD,20260123,220800,1.6191,1.6191,1.6191,1.6191
EURCAD,20260123,220900,1.6191,1.6198,1.6191,1.6198
EURCAD,20260123,221000,1.6199,1.6199,1.6195,1.6195
EURCAD,20260123,221100,1.6195,1.6197,1.6195,1.6197
EURCAD,20260123,221200,1.6197,1.6197,1.6197,1.6197
EURCAD,20260123,221300,1.6196,1.6198,1.6195,1.6198
EURCAD,20260123,221400,1.6197,1.6198,1.6197,1.6197
EURCAD,20260123,221500,1.6198,1.6198,1.6198,1.6198
EURCAD,20260123,221600,1.6198,1.6198,1.6198,1.6198
EURCAD,20260123,221700,1.6199,1.6200,1.6199,1.6200
EURCAD,20260123,221800,1.6200,1.6200,1.6198,1.6198
EURCAD,20260123,221900,1.6199,1.6200,1.6199,1.6200
EURCAD,20260123,222000,1.6199,1.6199,1.6199,1.6199
EURCAD,20260123,222100,1.6199,1.6199,1.6198,1.6198
EURCAD,20260123,222200,1.6198,1.6200,1.6198,1.6199
EURCAD,20260123,222300,1.6198,1.6198,1.6195,1.6195
EURCAD,20260123,222400,1.6194,1.6195,1.6194,1.6195
EURCAD,20260123,222500,1.6195,1.6195,1.6195,1.6195
EURCAD,20260123,222600,1.6195,1.6198,1.6195,1.6198
EURCAD,20260123,222700,1.6199,1.6199,1.6198,1.6198
EURCAD,20260123,222800,1.6199,1.6202,1.6199,1.6202
EURCAD,20260123,222900,1.6203,1.6204,1.6199,1.6199
EURCAD,20260123,223000,1.6200,1.6200,1.6198,1.6198
EURCAD,20260123,223100,1.6199,1.6200,1.6198,1.6199
EURCAD,20260123,223200,1.6200,1.6200,1.6200,1.6200
EURCAD,20260123,223300,1.6201,1.6202,1.6201,1.6202
EURCAD,20260123,223400,1.6200,1.6200,1.6198,1.6198
EURCAD,20260123,223500,1.6197,1.6197,1.6197,1.6197
EURCAD,20260123,223600,1.6197,1.6197,1.6195,1.6195
EURCAD,20260123,223700,1.6197,1.6198,1.6197,1.6198
EURCAD,20260123,223800,1.6197,1.6198,1.6197,1.6197
EURCAD,20260123,223900,1.6198,1.6198,1.6193,1.6193
EURCAD,20260123,224000,1.6194,1.6195,1.6194,1.6195
EURCAD,20260123,224100,1.6195,1.6195,1.6195,1.6195
EURCAD,20260123,224200,1.6196,1.6197,1.6196,1.6197
EURCAD,20260123,224300,1.6197,1.6197,1.6197,1.6197
EURCAD,20260123,224400,1.6196,1.6196,1.6195,1.6195
EURCAD,20260123,224500,1.6194,1.6195,1.6193,1.6193
EURCAD,20260123,224600,1.6194,1.6197,1.6194,1.6196
EURCAD,20260123,224700,1.6195,1.6195,1.6195,1.6195
EURCAD,20260123,224800,1.6195,1.6197,1.6195,1.6197
EURCAD,20260123,224900,1.6196,1.6197,1.6196,1.6196
EURCAD,20260123,225000,1.6195,1.6200,1.6195,1.6200
EURCAD,20260123,225100,1.6201,1.6202,1.6201,1.6202
EURCAD,20260123,225200,1.6201,1.6201,1.6201,1.6201
EURCAD,20260123,225300,1.6202,1.6203,1.6202,1.6203
EURCAD,20260123,225400,1.6204,1.6208,1.6204,1.6206
EURCAD,20260123,225500,1.6207,1.6207,1.6207,1.6207
EURCAD,20260123,225600,1.6207,1.6207,1.6207,1.6207
EURCAD,20260123,225700,1.6207,1.6207,1.6202,1.6202
EURCAD,20260123,225800,1.6201,1.6201,1.6201,1.6201
EURCAD,20260123,225900,1.6202,1.6204,1.6202,1.6204
AUDUSD,20260123,000100,0.6838,0.6838,0.6838,0.6838
AUDUSD,20260123,000200,0.6838,0.6838,0.6838,0.6838
AUDUSD,20260123,000300,0.6838,0.6838,0.6838,0.6838
AUDUSD,20260123,000400,0.6838,0.6839,0.6838,0.6839
AUDUSD,20260123,000500,0.6839,0.6839,0.6839,0.6839
AUDUSD,20260123,000600,0.6838,0.6838,0.6838,0.6838
AUDUSD,20260123,000700,0.6838,0.6838,0.6838,0.6838
AUDUSD,20260123,000800,0.6838,0.6838,0.6838,0.6838
AUDUSD,20260123,000900,0.6838,0.6838,0.6838,0.6838
AUDUSD,20260123,001000,0.6838,0.6839,0.6838,0.6839
AUDUSD,20260123,001100,0.6839,0.6839,0.6839,0.6839
AUDUSD,20260123,001200,0.6839,0.6839,0.6839,0.6839
AUDUSD,20260123,001300,0.6837,0.6837,0.6837,0.6837
AUDUSD,20260123,001400,0.6837,0.6837,0.6837,0.6837
AUDUSD,20260123,001500,0.6837,0.6837,0.6837,0.6837
AUDUSD,20260123,001600,0.6837,0.6837,0.6837,0.6837
AUDUSD,20260123,001700,0.6837,0.6837,0.6837,0.6837
AUDUSD,20260123,001800,0.6837,0.6837,0.6837,0.6837
AUDUSD,20260123,001900,0.6837,0.6837,0.6837,0.6837
AUDUSD,20260123,002000,0.6837,0.6837,0.6837,0.6837
AUDUSD,20260123,002100,0.6837,0.6837,0.6837,0.6837
AUDUSD,20260123,002200,0.6837,0.6837,0.6837,0.6837
AUDUSD,20260123,002300,0.6837,0.6837,0.6837,0.6837
AUDUSD,20260123,002400,0.6837,0.6837,0.6837,0.6837
AUDUSD,20260123,002500,0.6837,0.6837,0.6837,0.6837
AUDUSD,20260123,002600,0.6837,0.6837,0.6837,0.6837
AUDUSD,20260123,002700,0.6837,0.6837,0.6837,0.6837
AUDUSD,20260123,002800,0.6837,0.6837,0.6837,0.6837
AUDUSD,20260123,002900,0.6837,0.6837,0.6837,0.6837
AUDUSD,20260123,003000,0.6837,0.6837,0.6837,0.6837
AUDUSD,20260123,003100,0.6837,0.6837,0.6837,0.6837
AUDUSD,20260123,003200,0.6837,0.6837,0.6837,0.6837
AUDUSD,20260123,003300,0.6837,0.6837,0.6837,0.6837
AUDUSD,20260123,003400,0.6837,0.6837,0.6837,0.6837
AUDUSD,20260123,003500,0.6837,0.6837,0.6837,0.6837
AUDUSD,20260123,003600,0.6837,0.6837,0.6837,0.6837
AUDUSD,20260123,003700,0.6837,0.6837,0.6837,0.6837
AUDUSD,20260123,003800,0.6837,0.6837,0.6837,0.6837
AUDUSD,20260123,003900,0.6837,0.6837,0.6837,0.6837
AUDUSD,20260123,004000,0.6837,0.6837,0.6837,0.6837
AUDUSD,20260123,004100,0.6837,0.6837,0.6837,0.6837
AUDUSD,20260123,004200,0.6837,0.6837,0.6837,0.6837
AUDUSD,20260123,004300,0.6837,0.6837,0.6837,0.6837
AUDUSD,20260123,004400,0.6837,0.6837,0.6837,0.6837
AUDUSD,20260123,004500,0.6837,0.6837,0.6837,0.6837
AUDUSD,20260123,004600,0.6837,0.6837,0.6837,0.6837
AUDUSD,20260123,004700,0.6837,0.6837,0.6837,0.6837
AUDUSD,20260123,004800,0.6837,0.6838,0.6837,0.6838
AUDUSD,20260123,004900,0.6838,0.6838,0.6838,0.6838
AUDUSD,20260123,005000,0.6838,0.6838,0.6838,0.6838
AUDUSD,20260123,005100,0.6838,0.6838,0.6838,0.6838
AUDUSD,20260123,005200,0.6838,0.6838,0.6838,0.6838
AUDUSD,20260123,005300,0.6838,0.6838,0.6838,0.6838
AUDUSD,20260123,005400,0.6838,0.6838,0.6838,0.6838
AUDUSD,20260123,005500,0.6838,0.6838,0.6838,0.6838
AUDUSD,20260123,005600,0.6838,0.6838,0.6838,0.6838
AUDUSD,20260123,005700,0.6838,0.6838,0.6838,0.6838
AUDUSD,20260123,005800,0.6838,0.6838,0.6838,0.6838
AUDUSD,20260123,005900,0.6838,0.6838,0.6838,0.6838
AUDUSD,20260123,010000,0.6838,0.6838,0.6837,0.6837
AUDUSD,20260123,010100,0.6837,0.6839,0.6837,0.6839
AUDUSD,20260123,010200,0.6839,0.6839,0.6839,0.6839
AUDUSD,20260123,010300,0.6839,0.6839,0.6839,0.6839
AUDUSD,20260123,010400,0.6839,0.6839,0.6839,0.6839
AUDUSD,20260123,010500,0.6839,0.6839,0.6839,0.6839
AUDUSD,20260123,010600,0.6838,0.6838,0.6838,0.6838
AUDUSD,20260123,010700,0.6838,0.6838,0.6838,0.6838
AUDUSD,20260123,010800,0.6838,0.6838,0.6838,0.6838
AUDUSD,20260123,010900,0.6837,0.6838,0.6837,0.6838
AUDUSD,20260123,011000,0.6838,0.6838,0.6838,0.6838
AUDUSD,20260123,011100,0.6838,0.6838,0.6838,0.6838
AUDUSD,20260123,011200,0.6838,0.6838,0.6838,0.6838
AUDUSD,20260123,011300,0.6838,0.6838,0.6838,0.6838
AUDUSD,20260123,011400,0.6838,0.6838,0.6838,0.6838
AUDUSD,20260123,011500,0.6838,0.6838,0.6838,0.6838
AUDUSD,20260123,011600,0.6838,0.6838,0.6838,0.6838
AUDUSD,20260123,011700,0.6839,0.6839,0.6839,0.6839
AUDUSD,20260123,011800,0.6839,0.6839,0.6839,0.6839
AUDUSD,20260123,011900,0.6839,0.6840,0.6839,0.6840
AUDUSD,20260123,012000,0.6840,0.6840,0.6840,0.6840
AUDUSD,20260123,012100,0.6840,0.6840,0.6840,0.6840
AUDUSD,20260123,012200,0.6839,0.6839,0.6839,0.6839
AUDUSD,20260123,012300,0.6839,0.6839,0.6839,0.6839
AUDUSD,20260123,012400,0.6839,0.6839,0.6839,0.6839
AUDUSD,20260123,012500,0.6839,0.6839,0.6839,0.6839
AUDUSD,20260123,012600,0.6839,0.6839,0.6839,0.6839
AUDUSD,20260123,012700,0.6839,0.6839,0.6839,0.6839
AUDUSD,20260123,012800,0.6839,0.6839,0.6838,0.6838
AUDUSD,20260123,012900,0.6838,0.6838,0.6838,0.6838
AUDUSD,20260123,013000,0.6838,0.6838,0.6838,0.6838
AUDUSD,20260123,013100,0.6839,0.6840,0.6839,0.6840
AUDUSD,20260123,013200,0.6840,0.6840,0.6840,0.6840
AUDUSD,20260123,013300,0.6840,0.6840,0.6839,0.6840
AUDUSD,20260123,013400,0.6840,0.6840,0.6840,0.6840
AUDUSD,20260123,013500,0.6840,0.6840,0.6840,0.6840
AUDUSD,20260123,013600,0.6840,0.6840,0.6840,0.6840
AUDUSD,20260123,013700,0.6840,0.6841,0.6840,0.6841
AUDUSD,20260123,013800,0.6841,0.6841,0.6841,0.6841
AUDUSD,20260123,013900,0.6842,0.6842,0.6842,0.6842
AUDUSD,20260123,014000,0.6842,0.6843,0.6842,0.6842
AUDUSD,20260123,014100,0.6842,0.6842,0.6842,0.6842
AUDUSD,20260123,014200,0.6842,0.6842,0.6842,0.6842
AUDUSD,20260123,014300,0.6842,0.6842,0.6842,0.6842
AUDUSD,20260123,014400,0.6842,0.6842,0.6842,0.6842
AUDUSD,20260123,014500,0.6842,0.6842,0.6842,0.6842
AUDUSD,20260123,014600,0.6842,0.6842,0.6842,0.6842
AUDUSD,20260123,014700,0.6842,0.6842,0.6842,0.6842
AUDUSD,20260123,014800,0.6841,0.6841,0.6841,0.6841
AUDUSD,20260123,014900,0.6841,0.6841,0.6841,0.6841
AUDUSD,20260123,015000,0.6841,0.6841,0.6841,0.6841
AUDUSD,20260123,015100,0.6841,0.6841,0.6841,0.6841
AUDUSD,20260123,015200,0.6841,0.6841,0.6840,0.6840
AUDUSD,20260123,015300,0.6840,0.6840,0.6840,0.6840
AUDUSD,20260123,015400,0.6841,0.6841,0.6841,0.6841
AUDUSD,20260123,015500,0.6841,0.6841,0.6840,0.6840
AUDUSD,20260123,015600,0.6840,0.6840,0.6840,0.6840
AUDUSD,20260123,015700,0.6840,0.6840,0.6840,0.6840
AUDUSD,20260123,015800,0.6840,0.6840,0.6840,0.6840
AUDUSD,20260123,015900,0.6840,0.6840,0.6840,0.6840
AUDUSD,20260123,020000,0.6840,0.6840,0.6840,0.6840
AUDUSD,20260123,020100,0.6840,0.6841,0.6840,0.6841
AUDUSD,20260123,020200,0.6841,0.6842,0.6841,0.6842
AUDUSD,20260123,020300,0.6842,0.6842,0.6842,0.6842
AUDUSD,20260123,020400,0.6842,0.6843,0.6842,0.6843
AUDUSD,20260123,020500,0.6843,0.6843,0.6843,0.6843
AUDUSD,20260123,020600,0.6844,0.6844,0.6843,0.6843
AUDUSD,20260123,020700,0.6843,0.6843,0.6843,0.6843
AUDUSD,20260123,020800,0.6843,0.6843,0.6843,0.6843
AUDUSD,20260123,020900,0.6843,0.6843,0.6843,0.6843
AUDUSD,20260123,021000,0.6843,0.6843,0.6843,0.6843
AUDUSD,20260123,021100,0.6843,0.6843,0.6843,0.6843
AUDUSD,20260123,021200,0.6843,0.6844,0.6843,0.6844
AUDUSD,20260123,021300,0.6844,0.6844,0.6844,0.6844
AUDUSD,20260123,021400,0.6844,0.6844,0.6843,0.6843
AUDUSD,20260123,021500,0.6843,0.6843,0.6843,0.6843
AUDUSD,20260123,021600,0.6843,0.6846,0.6843,0.6846
AUDUSD,20260123,021700,0.6845,0.6846,0.6845,0.6846
AUDUSD,20260123,021800,0.6845,0.6845,0.6845,0.6845
AUDUSD,20260123,021900,0.6845,0.6845,0.6843,0.6843
AUDUSD,20260123,022000,0.6843,0.6844,0.6843,0.6844
AUDUSD,20260123,022100,0.6844,0.6846,0.6844,0.6846
AUDUSD,20260123,022200,0.6846,0.6851,0.6846,0.6850
AUDUSD,20260123,022300,0.6849,0.6849,0.6845,0.6845
AUDUSD,20260123,022400,0.6845,0.6845,0.6845,0.6845
AUDUSD,20260123,022500,0.6846,0.6847,0.6846,0.6847
AUDUSD,20260123,022600,0.6847,0.6847,0.6846,0.6846
AUDUSD,20260123,022700,0.6846,0.6847,0.6846,0.6847
AUDUSD,20260123,022800,0.6847,0.6847,0.6847,0.6847
AUDUSD,20260123,022900,0.6847,0.6847,0.6846,0.6847
AUDUSD,20260123,023000,0.6846,0.6847,0.6846,0.6846
AUDUSD,20260123,023100,0.6845,0.6847,0.6845,0.6847
AUDUSD,20260123,023200,0.6848,0.6849,0.6848,0.6848
AUDUSD,20260123,023300,0.6848,0.6848,0.6847,0.6847
AUDUSD,20260123,023400,0.6847,0.6848,0.6847,0.6848
AUDUSD,20260123,023500,0.6848,0.6848,0.6848,0.6848
AUDUSD,20260123,023600,0.6848,0.6849,0.6848,0.6848
AUDUSD,20260123,023700,0.6847,0.6848,0.6847,0.6847
AUDUSD,20260123,023800,0.6847,0.6847,0.6847,0.6847
AUDUSD,20260123,023900,0.6846,0.6847,0.6846,0.6846
AUDUSD,20260123,024000,0.6845,0.6845,0.6845,0.6845
AUDUSD,20260123,024100,0.6845,0.6845,0.6845,0.6845
AUDUSD,20260123,024200,0.6845,0.6845,0.6845,0.6845
AUDUSD,20260123,024300,0.6845,0.6845,0.6845,0.6845
AUDUSD,20260123,024400,0.6845,0.6845,0.6844,0.6845
AUDUSD,20260123,024500,0.6845,0.6845,0.6845,0.6845
AUDUSD,20260123,024600,0.6845,0.6845,0.6844,0.6844
AUDUSD,20260123,024700,0.6844,0.6844,0.6844,0.6844
AUDUSD,20260123,024800,0.6844,0.6845,0.6844,0.6845
AUDUSD,20260123,024900,0.6845,0.6845,0.6845,0.6845
AUDUSD,20260123,025000,0.6845,0.6845,0.6844,0.6844
AUDUSD,20260123,025100,0.6844,0.6845,0.6844,0.6844
AUDUSD,20260123,025200,0.6844,0.6844,0.6844,0.6844
AUDUSD,20260123,025300,0.6843,0.6843,0.6843,0.6843
AUDUSD,20260123,025400,0.6842,0.6842,0.6842,0.6842
AUDUSD,20260123,025500,0.6842,0.6844,0.6842,0.6844
AUDUSD,20260123,025600,0.6844,0.6844,0.6844,0.6844
AUDUSD,20260123,025700,0.6844,0.6844,0.6843,0.6843
AUDUSD,20260123,025800,0.6843,0.6843,0.6843,0.6843
AUDUSD,20260123,025900,0.6843,0.6843,0.6842,0.6842
AUDUSD,20260123,030000,0.6842,0.6842,0.6842,0.6842
AUDUSD,20260123,030100,0.6843,0.6843,0.6843,0.6843
AUDUSD,20260123,030200,0.6843,0.6843,0.6843,0.6843
AUDUSD,20260123,030300,0.6843,0.6843,0.6843,0.6843
AUDUSD,20260123,030400,0.6843,0.6843,0.6843,0.6843
AUDUSD,20260123,030500,0.6843,0.6843,0.6842,0.6842
AUDUSD,20260123,030600,0.6842,0.6842,0.6842,0.6842
AUDUSD,20260123,030700,0.6842,0.6842,0.6841,0.6841
AUDUSD,20260123,030800,0.6841,0.6841,0.6841,0.6841
AUDUSD,20260123,030900,0.6841,0.6841,0.6841,0.6841
AUDUSD,20260123,031000,0.6841,0.6841,0.6840,0.6840
AUDUSD,20260123,031100,0.6840,0.6840,0.6839,0.6839
AUDUSD,20260123,031200,0.6839,0.6839,0.6839,0.6839
AUDUSD,20260123,031300,0.6840,0.6840,0.6840,0.6840
AUDUSD,20260123,031400,0.6840,0.6840,0.6840,0.6840
AUDUSD,20260123,031500,0.6840,0.6841,0.6840,0.6841
AUDUSD,20260123,031600,0.6841,0.6841,0.6841,0.6841
AUDUSD,20260123,031700,0.6841,0.6841,0.6841,0.6841
AUDUSD,20260123,031800,0.6841,0.6841,0.6841,0.6841
AUDUSD,20260123,031900,0.6841,0.6841,0.6841,0.6841
AUDUSD,20260123,032000,0.6841,0.6841,0.6841,0.6841
AUDUSD,20260123,032100,0.6841,0.6842,0.6841,0.6842
AUDUSD,20260123,032200,0.6842,0.6842,0.6842,0.6842
AUDUSD,20260123,032300,0.6842,0.6842,0.6841,0.6841
AUDUSD,20260123,032400,0.6841,0.6841,0.6841,0.6841
AUDUSD,20260123,032500,0.6841,0.6841,0.6841,0.6841
AUDUSD,20260123,032600,0.6841,0.6841,0.6841,0.6841
AUDUSD,20260123,032700,0.6841,0.6841,0.6841,0.6841
AUDUSD,20260123,032800,0.6841,0.6841,0.6841,0.6841
AUDUSD,20260123,032900,0.6840,0.6840,0.6840,0.6840
AUDUSD,20260123,033000,0.6840,0.6840,0.6840,0.6840
AUDUSD,20260123,033100,0.6840,0.6842,0.6840,0.6841
AUDUSD,20260123,033200,0.6841,0.6841,0.6841,0.6841
AUDUSD,20260123,033300,0.6841,0.6841,0.6840,0.6840
AUDUSD,20260123,033400,0.6839,0.6839,0.6839,0.6839
AUDUSD,20260123,033500,0.6839,0.6840,0.6839,0.6840
AUDUSD,20260123,033600,0.6840,0.6840,0.6840,0.6840
AUDUSD,20260123,033700,0.6840,0.6840,0.6840,0.6840
AUDUSD,20260123,033800,0.6840,0.6840,0.6840,0.6840
AUDUSD,20260123,033900,0.6840,0.6840,0.6840,0.6840
AUDUSD,20260123,034000,0.6840,0.6840,0.6839,0.6839
AUDUSD,20260123,034100,0.6839,0.6839,0.6839,0.6839
AUDUSD,20260123,034200,0.6839,0.6839,0.6838,0.6838
AUDUSD,20260123,034300,0.6839,0.6839,0.6839,0.6839
AUDUSD,20260123,034400,0.6839,0.6839,0.6837,0.6838
AUDUSD,20260123,034500,0.6838,0.6838,0.6837,0.6837
AUDUSD,20260123,034600,0.6837,0.6838,0.6837,0.6838
AUDUSD,20260123,034700,0.6837,0.6837,0.6837,0.6837
AUDUSD,20260123,034800,0.6837,0.6837,0.6837,0.6837
AUDUSD,20260123,034900,0.6837,0.6838,0.6837,0.6838
AUDUSD,20260123,035000,0.6838,0.6838,0.6838,0.6838
AUDUSD,20260123,035100,0.6838,0.6838,0.6838,0.6838
AUDUSD,20260123,035200,0.6838,0.6838,0.6838,0.6838
AUDUSD,20260123,035300,0.6838,0.6838,0.6838,0.6838
AUDUSD,20260123,035400,0.6838,0.6838,0.6838,0.6838
AUDUSD,20260123,035500,0.6838,0.6838,0.6838,0.6838
AUDUSD,20260123,035600,0.6838,0.6838,0.6838,0.6838
AUDUSD,20260123,035700,0.6839,0.6839,0.6839,0.6839
AUDUSD,20260123,035800,0.6839,0.6839,0.6839,0.6839
AUDUSD,20260123,035900,0.6839,0.6839,0.6839,0.6839
AUDUSD,20260123,040000,0.6839,0.6839,0.6839,0.6839
AUDUSD,20260123,040100,0.6839,0.6839,0.6839,0.6839
AUDUSD,20260123,040200,0.6839,0.6839,0.6839,0.6839
AUDUSD,20260123,040300,0.6839,0.6839,0.6839,0.6839
AUDUSD,20260123,040400,0.6839,0.6839,0.6839,0.6839
AUDUSD,20260123,040500,0.6839,0.6839,0.6838,0.6838
AUDUSD,20260123,040600,0.6838,0.6838,0.6838,0.6838
AUDUSD,20260123,040700,0.6838,0.6838,0.6838,0.6838
AUDUSD,20260123,040800,0.6837,0.6838,0.6837,0.6837
AUDUSD,20260123,040900,0.6837,0.6837,0.6837,0.6837
AUDUSD,20260123,041000,0.6837,0.6838,0.6837,0.6838
AUDUSD,20260123,041100,0.6837,0.6837,0.6836,0.6836
AUDUSD,20260123,041200,0.6836,0.6836,0.6836,0.6836
AUDUSD,20260123,041300,0.6836,0.6837,0.6836,0.6837
AUDUSD,20260123,041400,0.6837,0.6838,0.6837,0.6838
AUDUSD,20260123,041500,0.6837,0.6837,0.6837,0.6837
AUDUSD,20260123,041600,0.6837,0.6837,0.6837,0.6837
AUDUSD,20260123,041700,0.6837,0.6837,0.6837,0.6837
AUDUSD,20260123,041800,0.6837,0.6837,0.6837,0.6837
AUDUSD,20260123,041900,0.6837,0.6837,0.6836,0.6836
AUDUSD,20260123,042000,0.6836,0.6837,0.6836,0.6837
AUDUSD,20260123,042100,0.6837,0.6837,0.6837,0.6837
AUDUSD,20260123,042200,0.6837,0.6837,0.6836,0.6836
AUDUSD,20260123,042300,0.6836,0.6836,0.6836,0.6836
AUDUSD,20260123,042400,0.6836,0.6836,0.6836,0.6836
AUDUSD,20260123,042500,0.6836,0.6837,0.6836,0.6837
AUDUSD,20260123,042600,0.6837,0.6837,0.6837,0.6837
AUDUSD,20260123,042700,0.6836,0.6836,0.6836,0.6836
AUDUSD,20260123,042800,0.6836,0.6836,0.6836,0.6836
AUDUSD,20260123,042900,0.6836,0.6836,0.6836,0.6836
AUDUSD,20260123,043000,0.6836,0.6836,0.6836,0.6836
AUDUSD,20260123,043100,0.6836,0.6836,0.6836,0.6836
AUDUSD,20260123,043200,0.6836,0.6836,0.6835,0.6835
AUDUSD,20260123,043300,0.6835,0.6835,0.6835,0.6835
AUDUSD,20260123,043400,0.6835,0.6835,0.6835,0.6835
AUDUSD,20260123,043500,0.6835,0.6835,0.6835,0.6835
AUDUSD,20260123,043600,0.6835,0.6835,0.6835,0.6835
AUDUSD,20260123,043700,0.6835,0.6835,0.6835,0.6835
AUDUSD,20260123,043800,0.6835,0.6835,0.6835,0.6835
AUDUSD,20260123,043900,0.6835,0.6835,0.6835,0.6835
AUDUSD,20260123,044000,0.6835,0.6837,0.6835,0.6836
AUDUSD,20260123,044100,0.6836,0.6836,0.6836,0.6836
AUDUSD,20260123,044200,0.6837,0.6837,0.6837,0.6837
AUDUSD,20260123,044300,0.6836,0.6836,0.6836,0.6836
AUDUSD,20260123,044400,0.6836,0.6836,0.6836,0.6836
AUDUSD,20260123,044500,0.6837,0.6837,0.6837,0.6837
AUDUSD,20260123,044600,0.6837,0.6840,0.6837,0.6840
AUDUSD,20260123,044700,0.6839,0.6840,0.6839,0.6840
AUDUSD,20260123,044800,0.6840,0.6840,0.6840,0.6840
AUDUSD,20260123,044900,0.6840,0.6841,0.6840,0.6841
AUDUSD,20260123,045000,0.6841,0.6841,0.6841,0.6841
AUDUSD,20260123,045100,0.6841,0.6841,0.6841,0.6841
AUDUSD,20260123,045200,0.6842,0.6842,0.6842,0.6842
AUDUSD,20260123,045300,0.6841,0.6841,0.6841,0.6841
AUDUSD,20260123,045400,0.6841,0.6841,0.6841,0.6841
AUDUSD,20260123,045500,0.6841,0.6841,0.6841,0.6841
AUDUSD,20260123,045600,0.6841,0.6841,0.6840,0.6840
AUDUSD,20260123,045700,0.6840,0.6840,0.6840,0.6840
AUDUSD,20260123,045800,0.6840,0.6840,0.6840,0.6840
AUDUSD,20260123,045900,0.6840,0.6840,0.6840,0.6840
AUDUSD,20260123,050000,0.6840,0.6840,0.6840,0.6840
AUDUSD,20260123,050100,0.6841,0.6841,0.6841,0.6841
AUDUSD,20260123,050200,0.6841,0.6842,0.6841,0.6842
AUDUSD,20260123,050300,0.6842,0.6842,0.6841,0.6841
AUDUSD,20260123,050400,0.6842,0.6842,0.6842,0.6842
AUDUSD,20260123,050500,0.6842,0.6842,0.6842,0.6842
AUDUSD,20260123,050600,0.6842,0.6842,0.6842,0.6842
AUDUSD,20260123,050700,0.6842,0.6842,0.6841,0.6841
AUDUSD,20260123,050800,0.6841,0.6841,0.6841,0.6841
AUDUSD,20260123,050900,0.6841,0.6841,0.6840,0.6840
AUDUSD,20260123,051000,0.6839,0.6839,0.6839,0.6839
AUDUSD,20260123,051100,0.6839,0.6839,0.6839,0.6839
AUDUSD,20260123,051200,0.6839,0.6839,0.6839,0.6839
AUDUSD,20260123,051300,0.6839,0.6839,0.6839,0.6839
AUDUSD,20260123,051400,0.6839,0.6839,0.6839,0.6839
AUDUSD,20260123,051500,0.6839,0.6839,0.6839,0.6839
AUDUSD,20260123,051600,0.6839,0.6839,0.6838,0.6838
AUDUSD,20260123,051700,0.6838,0.6838,0.6838,0.6838
AUDUSD,20260123,051800,0.6838,0.6838,0.6838,0.6838
AUDUSD,20260123,051900,0.6838,0.6838,0.6838,0.6838
AUDUSD,20260123,052000,0.6838,0.6838,0.6838,0.6838
AUDUSD,20260123,052100,0.6838,0.6838,0.6838,0.6838
AUDUSD,20260123,052200,0.6838,0.6838,0.6838,0.6838
AUDUSD,20260123,052300,0.6838,0.6838,0.6838,0.6838
AUDUSD,20260123,052400,0.6838,0.6838,0.6838,0.6838
AUDUSD,20260123,052500,0.6838,0.6838,0.6838,0.6838
AUDUSD,20260123,052600,0.6838,0.6838,0.6838,0.6838
AUDUSD,20260123,052700,0.6838,0.6838,0.6838,0.6838
AUDUSD,20260123,052800,0.6838,0.6838,0.6838,0.6838
AUDUSD,20260123,052900,0.6838,0.6838,0.6838,0.6838
AUDUSD,20260123,053000,0.6838,0.6838,0.6838,0.6838
AUDUSD,20260123,053100,0.6838,0.6838,0.6838,0.6838
AUDUSD,20260123,053200,0.6838,0.6838,0.6838,0.6838
AUDUSD,20260123,053300,0.6838,0.6838,0.6838,0.6838
AUDUSD,20260123,053400,0.6838,0.6838,0.6838,0.6838
AUDUSD,20260123,053500,0.6838,0.6838,0.6838,0.6838
AUDUSD,20260123,053600,0.6838,0.6840,0.6838,0.6840
AUDUSD,20260123,053700,0.6840,0.6840,0.6840,0.6840
AUDUSD,20260123,053800,0.6840,0.6842,0.6840,0.6842
AUDUSD,20260123,053900,0.6843,0.6843,0.6843,0.6843
AUDUSD,20260123,054000,0.6843,0.6843,0.6843,0.6843
AUDUSD,20260123,054100,0.6844,0.6845,0.6844,0.6845
AUDUSD,20260123,054200,0.6845,0.6845,0.6845,0.6845
AUDUSD,20260123,054300,0.6845,0.6846,0.6845,0.6846
AUDUSD,20260123,054400,0.6846,0.6846,0.6846,0.6846
AUDUSD,20260123,054500,0.6846,0.6846,0.6845,0.6845
AUDUSD,20260123,054600,0.6845,0.6845,0.6845,0.6845
AUDUSD,20260123,054700,0.6845,0.6846,0.6845,0.6846
AUDUSD,20260123,054800,0.6846,0.6846,0.6845,0.6845
AUDUSD,20260123,054900,0.6845,0.6846,0.6845,0.6846
AUDUSD,20260123,055000,0.6846,0.6846,0.6846,0.6846
AUDUSD,20260123,055100,0.6846,0.6846,0.6846,0.6846
AUDUSD,20260123,055200,0.6846,0.6846,0.6846,0.6846
AUDUSD,20260123,055300,0.6846,0.6846,0.6845,0.6845
AUDUSD,20260123,055400,0.6845,0.6845,0.6845,0.6845
AUDUSD,20260123,055500,0.6845,0.6847,0.6845,0.6847
AUDUSD,20260123,055600,0.6847,0.6847,0.6847,0.6847
AUDUSD,20260123,055700,0.6847,0.6847,0.6847,0.6847
AUDUSD,20260123,055800,0.6847,0.6847,0.6847,0.6847
AUDUSD,20260123,055900,0.6847,0.6847,0.6847,0.6847
AUDUSD,20260123,060000,0.6847,0.6847,0.6847,0.6847
AUDUSD,20260123,060100,0.6847,0.6848,0.6847,0.6848
AUDUSD,20260123,060200,0.6848,0.6848,0.6848,0.6848
AUDUSD,20260123,060300,0.6847,0.6847,0.6847,0.6847
AUDUSD,20260123,060400,0.6847,0.6847,0.6847,0.6847
AUDUSD,20260123,060500,0.6846,0.6846,0.6846,0.6846
AUDUSD,20260123,060600,0.6846,0.6846,0.6845,0.6846
AUDUSD,20260123,060700,0.6847,0.6847,0.6846,0.6846
AUDUSD,20260123,060800,0.6846,0.6847,0.6846,0.6847
AUDUSD,20260123,060900,0.6847,0.6847,0.6847,0.6847
AUDUSD,20260123,061000,0.6848,0.6848,0.6848,0.6848
AUDUSD,20260123,061100,0.6848,0.6848,0.6848,0.6848
AUDUSD,20260123,061200,0.6848,0.6848,0.6848,0.6848
AUDUSD,20260123,061300,0.6848,0.6848,0.6848,0.6848
AUDUSD,20260123,061400,0.6848,0.6848,0.6848,0.6848
AUDUSD,20260123,061500,0.6848,0.6848,0.6848,0.6848
AUDUSD,20260123,061600,0.6848,0.6848,0.6847,0.6847
AUDUSD,20260123,061700,0.6847,0.6847,0.6847,0.6847
AUDUSD,20260123,061800,0.6847,0.6848,0.6847,0.6848
AUDUSD,20260123,061900,0.6848,0.6848,0.6847,0.6847
AUDUSD,20260123,062000,0.6847,0.6847,0.6847,0.6847
AUDUSD,20260123,062100,0.6846,0.6846,0.6846,0.6846
AUDUSD,20260123,062200,0.6846,0.6846,0.6846,0.6846
AUDUSD,20260123,062300,0.6846,0.6846,0.6846,0.6846
AUDUSD,20260123,062400,0.6846,0.6846,0.6846,0.6846
AUDUSD,20260123,062500,0.6846,0.6846,0.6846,0.6846
AUDUSD,20260123,062600,0.6846,0.6846,0.6846,0.6846
AUDUSD,20260123,062700,0.6845,0.6845,0.6845,0.6845
AUDUSD,20260123,062800,0.6845,0.6845,0.6845,0.6845
AUDUSD,20260123,062900,0.6844,0.6844,0.6844,0.6844
AUDUSD,20260123,063000,0.6844,0.6844,0.6844,0.6844
AUDUSD,20260123,063100,0.6844,0.6845,0.6844,0.6845
AUDUSD,20260123,063200,0.6845,0.6845,0.6845,0.6845
AUDUSD,20260123,063300,0.6845,0.6845,0.6845,0.6845
AUDUSD,20260123,063400,0.6845,0.6845,0.6845,0.6845
AUDUSD,20260123,063500,0.6845,0.6845,0.6845,0.6845
AUDUSD,20260123,063600,0.6845,0.6845,0.6845,0.6845
AUDUSD,20260123,063700,0.6845,0.6845,0.6845,0.6845
AUDUSD,20260123,063800,0.6845,0.6845,0.6845,0.6845
AUDUSD,20260123,063900,0.6844,0.6844,0.6844,0.6844
AUDUSD,20260123,064000,0.6844,0.6844,0.6844,0.6844
AUDUSD,20260123,064100,0.6844,0.6845,0.6844,0.6845
AUDUSD,20260123,064200,0.6845,0.6845,0.6845,0.6845
AUDUSD,20260123,064300,0.6845,0.6845,0.6845,0.6845
AUDUSD,20260123,064400,0.6844,0.6844,0.6844,0.6844
AUDUSD,20260123,064500,0.6844,0.6844,0.6844,0.6844
AUDUSD,20260123,064600,0.6844,0.6845,0.6844,0.6845
AUDUSD,20260123,064700,0.6845,0.6845,0.6845,0.6845
AUDUSD,20260123,064800,0.6845,0.6845,0.6845,0.6845
AUDUSD,20260123,064900,0.6845,0.6845,0.6845,0.6845
AUDUSD,20260123,065000,0.6845,0.6845,0.6845,0.6845
AUDUSD,20260123,065100,0.6846,0.6846,0.6846,0.6846
AUDUSD,20260123,065200,0.6846,0.6847,0.6846,0.6847
AUDUSD,20260123,065300,0.6847,0.6847,0.6847,0.6847
AUDUSD,20260123,065400,0.6847,0.6847,0.6847,0.6847
AUDUSD,20260123,065500,0.6847,0.6847,0.6847,0.6847
AUDUSD,20260123,065600,0.6847,0.6847,0.6846,0.6846
AUDUSD,20260123,065700,0.6847,0.6847,0.6847,0.6847
AUDUSD,20260123,065800,0.6847,0.6847,0.6847,0.6847
AUDUSD,20260123,065900,0.6847,0.6847,0.6847,0.6847
AUDUSD,20260123,070000,0.6847,0.6847,0.6846,0.6847
AUDUSD,20260123,070100,0.6847,0.6847,0.6847,0.6847
AUDUSD,20260123,070200,0.6847,0.6847,0.6847,0.6847
AUDUSD,20260123,070300,0.6847,0.6848,0.6847,0.6848
AUDUSD,20260123,070400,0.6848,0.6848,0.6848,0.6848
AUDUSD,20260123,070500,0.6848,0.6848,0.6848,0.6848
AUDUSD,20260123,070600,0.6848,0.6848,0.6848,0.6848
AUDUSD,20260123,070700,0.6848,0.6848,0.6848,0.6848
AUDUSD,20260123,070800,0.6848,0.6848,0.6847,0.6847
AUDUSD,20260123,070900,0.6847,0.6847,0.6846,0.6846
AUDUSD,20260123,071000,0.6845,0.6845,0.6845,0.6845
AUDUSD,20260123,071100,0.6845,0.6845,0.6845,0.6845
AUDUSD,20260123,071200,0.6845,0.6845,0.6845,0.6845
AUDUSD,20260123,071300,0.6845,0.6845,0.6845,0.6845
AUDUSD,20260123,071400,0.6845,0.6845,0.6845,0.6845
AUDUSD,20260123,071500,0.6845,0.6845,0.6845,0.6845
AUDUSD,20260123,071600,0.6845,0.6846,0.6845,0.6846
AUDUSD,20260123,071700,0.6846,0.6846,0.6846,0.6846
AUDUSD,20260123,071800,0.6846,0.6846,0.6846,0.6846
AUDUSD,20260123,071900,0.6846,0.6847,0.6846,0.6847
AUDUSD,20260123,072000,0.6847,0.6848,0.6847,0.6848
AUDUSD,20260123,072100,0.6848,0.6848,0.6848,0.6848
AUDUSD,20260123,072200,0.6848,0.6848,0.6848,0.6848
AUDUSD,20260123,072300,0.6848,0.6848,0.6848,0.6848
AUDUSD,20260123,072400,0.6849,0.6849,0.6849,0.6849
AUDUSD,20260123,072500,0.6849,0.6849,0.6849,0.6849
AUDUSD,20260123,072600,0.6850,0.6850,0.6849,0.6849
AUDUSD,20260123,072700,0.6849,0.6850,0.6849,0.6849
AUDUSD,20260123,072800,0.6848,0.6849,0.6848,0.6849
AUDUSD,20260123,072900,0.6849,0.6849,0.6849,0.6849
AUDUSD,20260123,073000,0.6849,0.6850,0.6849,0.6850
AUDUSD,20260123,073100,0.6850,0.6851,0.6850,0.6851
AUDUSD,20260123,073200,0.6851,0.6851,0.6850,0.6850
AUDUSD,20260123,073300,0.6850,0.6850,0.6849,0.6849
AUDUSD,20260123,073400,0.6849,0.6850,0.6849,0.6850
AUDUSD,20260123,073500,0.6850,0.6850,0.6850,0.6850
AUDUSD,20260123,073600,0.6850,0.6850,0.6850,0.6850
AUDUSD,20260123,073700,0.6850,0.6850,0.6850,0.6850
AUDUSD,20260123,073800,0.6850,0.6851,0.6850,0.6851
AUDUSD,20260123,073900,0.6851,0.6851,0.6851,0.6851
AUDUSD,20260123,074000,0.6851,0.6852,0.6851,0.6851
AUDUSD,20260123,074100,0.6851,0.6852,0.6851,0.6851
AUDUSD,20260123,074200,0.6851,0.6851,0.6851,0.6851
AUDUSD,20260123,074300,0.6852,0.6852,0.6851,0.6851
AUDUSD,20260123,074400,0.6851,0.6851,0.6851,0.6851
AUDUSD,20260123,074500,0.6851,0.6851,0.6851,0.6851
AUDUSD,20260123,074600,0.6851,0.6851,0.6851,0.6851
AUDUSD,20260123,074700,0.6851,0.6851,0.6850,0.6850
AUDUSD,20260123,074800,0.6850,0.6850,0.6849,0.6849
AUDUSD,20260123,074900,0.6849,0.6849,0.6848,0.6848
AUDUSD,20260123,075000,0.6848,0.6849,0.6848,0.6849
AUDUSD,20260123,075100,0.6849,0.6849,0.6849,0.6849
AUDUSD,20260123,075200,0.6850,0.6850,0.6850,0.6850
AUDUSD,20260123,075300,0.6850,0.6850,0.6850,0.6850
AUDUSD,20260123,075400,0.6850,0.6850,0.6850,0.6850
AUDUSD,20260123,075500,0.6850,0.6850,0.6850,0.6850
AUDUSD,20260123,075600,0.6849,0.6849,0.6848,0.6849
AUDUSD,20260123,075700,0.6849,0.6849,0.6849,0.6849
AUDUSD,20260123,075800,0.6849,0.6849,0.6848,0.6848
AUDUSD,20260123,075900,0.6848,0.6848,0.6848,0.6848
AUDUSD,20260123,080000,0.6848,0.6848,0.6848,0.6848
AUDUSD,20260123,080100,0.6848,0.6848,0.6848,0.6848
AUDUSD,20260123,080200,0.6848,0.6848,0.6848,0.6848
AUDUSD,20260123,080300,0.6848,0.6848,0.6847,0.6847
AUDUSD,20260123,080400,0.6847,0.6847,0.6847,0.6847
AUDUSD,20260123,080500,0.6847,0.6847,0.6847,0.6847
AUDUSD,20260123,080600,0.6847,0.6847,0.6847,0.6847
AUDUSD,20260123,080700,0.6847,0.6847,0.6847,0.6847
AUDUSD,20260123,080800,0.6847,0.6847,0.6847,0.6847
AUDUSD,20260123,080900,0.6847,0.6849,0.6847,0.6849
AUDUSD,20260123,081000,0.6849,0.6849,0.6848,0.6848
AUDUSD,20260123,081100,0.6848,0.6848,0.6848,0.6848
AUDUSD,20260123,081200,0.6848,0.6848,0.6848,0.6848
AUDUSD,20260123,081300,0.6848,0.6848,0.6848,0.6848
AUDUSD,20260123,081400,0.6848,0.6848,0.6848,0.6848
AUDUSD,20260123,081500,0.6848,0.6848,0.6848,0.6848
AUDUSD,20260123,081600,0.6848,0.6849,0.6848,0.6849
AUDUSD,20260123,081700,0.6849,0.6849,0.6848,0.6848
AUDUSD,20260123,081800,0.6848,0.6848,0.6848,0.6848
AUDUSD,20260123,081900,0.6848,0.6848,0.6848,0.6848
AUDUSD,20260123,082000,0.6848,0.6848,0.6848,0.6848
AUDUSD,20260123,082100,0.6848,0.6848,0.6848,0.6848
AUDUSD,20260123,082200,0.6848,0.6848,0.6847,0.6847
AUDUSD,20260123,082300,0.6847,0.6847,0.6845,0.6845
AUDUSD,20260123,082400,0.6845,0.6845,0.6844,0.6844
AUDUSD,20260123,082500,0.6844,0.6844,0.6844,0.6844
AUDUSD,20260123,082600,0.6844,0.6845,0.6844,0.6845
AUDUSD,20260123,082700,0.6844,0.6844,0.6844,0.6844
AUDUSD,20260123,082800,0.6844,0.6844,0.6844,0.6844
AUDUSD,20260123,082900,0.6844,0.6845,0.6844,0.6845
AUDUSD,20260123,083000,0.6845,0.6845,0.6845,0.6845
AUDUSD,20260123,083100,0.6845,0.6845,0.6845,0.6845
AUDUSD,20260123,083200,0.6845,0.6845,0.6845,0.6845
AUDUSD,20260123,083300,0.6845,0.6845,0.6845,0.6845
AUDUSD,20260123,083400,0.6845,0.6845,0.6843,0.6843
AUDUSD,20260123,083500,0.6843,0.6843,0.6843,0.6843
AUDUSD,20260123,083600,0.6843,0.6843,0.6843,0.6843
AUDUSD,20260123,083700,0.6843,0.6843,0.6843,0.6843
AUDUSD,20260123,083800,0.6843,0.6844,0.6843,0.6844
AUDUSD,20260123,083900,0.6844,0.6844,0.6844,0.6844
AUDUSD,20260123,084000,0.6844,0.6844,0.6844,0.6844
AUDUSD,20260123,084100,0.6843,0.6843,0.6843,0.6843
AUDUSD,20260123,084200,0.6843,0.6844,0.6843,0.6844
AUDUSD,20260123,084300,0.6844,0.6844,0.6843,0.6843
AUDUSD,20260123,084400,0.6842,0.6844,0.6842,0.6842
AUDUSD,20260123,084500,0.6843,0.6846,0.6843,0.6846
AUDUSD,20260123,084600,0.6845,0.6845,0.6842,0.6844
AUDUSD,20260123,084700,0.6844,0.6844,0.6842,0.6842
AUDUSD,20260123,084800,0.6843,0.6843,0.6842,0.6842
AUDUSD,20260123,084900,0.6841,0.6842,0.6841,0.6841
AUDUSD,20260123,085000,0.6841,0.6841,0.6840,0.6840
AUDUSD,20260123,085100,0.6840,0.6841,0.6840,0.6841
AUDUSD,20260123,085200,0.6841,0.6841,0.6840,0.6840
AUDUSD,20260123,085300,0.6840,0.6841,0.6840,0.6841
AUDUSD,20260123,085400,0.6841,0.6841,0.6841,0.6841
AUDUSD,20260123,085500,0.6841,0.6841,0.6841,0.6841
AUDUSD,20260123,085600,0.6841,0.6841,0.6841,0.6841
AUDUSD,20260123,085700,0.6841,0.6841,0.6840,0.6840
AUDUSD,20260123,085800,0.6840,0.6842,0.6840,0.6842
AUDUSD,20260123,085900,0.6843,0.6843,0.6842,0.6842
AUDUSD,20260123,090000,0.6842,0.6842,0.6841,0.6841
AUDUSD,20260123,090100,0.6841,0.6841,0.6840,0.6841
AUDUSD,20260123,090200,0.6842,0.6842,0.6840,0.6840
AUDUSD,20260123,090300,0.6841,0.6841,0.6840,0.6840
AUDUSD,20260123,090400,0.6840,0.6841,0.6840,0.6841
AUDUSD,20260123,090500,0.6841,0.6841,0.6840,0.6840
AUDUSD,20260123,090600,0.6840,0.6840,0.6840,0.6840
AUDUSD,20260123,090700,0.6839,0.6839,0.6839,0.6839
AUDUSD,20260123,090800,0.6839,0.6839,0.6839,0.6839
AUDUSD,20260123,090900,0.6838,0.6838,0.6837,0.6837
AUDUSD,20260123,091000,0.6837,0.6837,0.6836,0.6836
AUDUSD,20260123,091100,0.6836,0.6837,0.6836,0.6837
AUDUSD,20260123,091200,0.6837,0.6837,0.6837,0.6837
AUDUSD,20260123,091300,0.6837,0.6838,0.6837,0.6838
AUDUSD,20260123,091400,0.6838,0.6838,0.6837,0.6838
AUDUSD,20260123,091500,0.6838,0.6838,0.6838,0.6838
AUDUSD,20260123,091600,0.6837,0.6838,0.6837,0.6838
AUDUSD,20260123,091700,0.6838,0.6838,0.6837,0.6837
AUDUSD,20260123,091800,0.6837,0.6838,0.6837,0.6838
AUDUSD,20260123,091900,0.6838,0.6838,0.6838,0.6838
AUDUSD,20260123,092000,0.6838,0.6838,0.6838,0.6838
AUDUSD,20260123,092100,0.6838,0.6838,0.6837,0.6837
AUDUSD,20260123,092200,0.6838,0.6838,0.6838,0.6838
AUDUSD,20260123,092300,0.6838,0.6838,0.6838,0.6838
AUDUSD,20260123,092400,0.6839,0.6840,0.6839,0.6840
AUDUSD,20260123,092500,0.6841,0.6841,0.6839,0.6839
AUDUSD,20260123,092600,0.6839,0.6839,0.6839,0.6839
AUDUSD,20260123,092700,0.6839,0.6839,0.6838,0.6838
AUDUSD,20260123,092800,0.6838,0.6838,0.6836,0.6836
AUDUSD,20260123,092900,0.6836,0.6836,0.6836,0.6836
AUDUSD,20260123,093000,0.6837,0.6837,0.6836,0.6836
AUDUSD,20260123,093100,0.6837,0.6838,0.6837,0.6838
AUDUSD,20260123,093200,0.6837,0.6838,0.6837,0.6838
AUDUSD,20260123,093300,0.6838,0.6839,0.6838,0.6838
AUDUSD,20260123,093400,0.6837,0.6838,0.6837,0.6838
AUDUSD,20260123,093500,0.6839,0.6840,0.6839,0.6840
AUDUSD,20260123,093600,0.6840,0.6841,0.6840,0.6841
AUDUSD,20260123,093700,0.6841,0.6841,0.6841,0.6841
AUDUSD,20260123,093800,0.6842,0.6843,0.6842,0.6843
AUDUSD,20260123,093900,0.6843,0.6843,0.6843,0.6843
AUDUSD,20260123,094000,0.6844,0.6844,0.6844,0.6844
AUDUSD,20260123,094100,0.6844,0.6844,0.6843,0.6843
AUDUSD,20260123,094200,0.6844,0.6845,0.6844,0.6845
AUDUSD,20260123,094300,0.6845,0.6845,0.6845,0.6845
AUDUSD,20260123,094400,0.6846,0.6847,0.6846,0.6847
AUDUSD,20260123,094500,0.6847,0.6847,0.6847,0.6847
AUDUSD,20260123,094600,0.6846,0.6846,0.6844,0.6845
AUDUSD,20260123,094700,0.6845,0.6845,0.6844,0.6844
AUDUSD,20260123,094800,0.6843,0.6844,0.6843,0.6843
AUDUSD,20260123,094900,0.6843,0.6843,0.6843,0.6843
AUDUSD,20260123,095000,0.6844,0.6844,0.6844,0.6844
AUDUSD,20260123,095100,0.6844,0.6844,0.6844,0.6844
AUDUSD,20260123,095200,0.6844,0.6844,0.6844,0.6844
AUDUSD,20260123,095300,0.6844,0.6844,0.6843,0.6843
AUDUSD,20260123,095400,0.6843,0.6844,0.6843,0.6844
AUDUSD,20260123,095500,0.6844,0.6845,0.6844,0.6845
AUDUSD,20260123,095600,0.6845,0.6845,0.6844,0.6844
AUDUSD,20260123,095700,0.6844,0.6844,0.6844,0.6844
AUDUSD,20260123,095800,0.6845,0.6846,0.6845,0.6846
AUDUSD,20260123,095900,0.6846,0.6846,0.6845,0.6845
AUDUSD,20260123,100000,0.6845,0.6846,0.6845,0.6846
AUDUSD,20260123,100100,0.6846,0.6846,0.6846,0.6846
AUDUSD,20260123,100200,0.6846,0.6846,0.6846,0.6846
AUDUSD,20260123,100300,0.6847,0.6848,0.6847,0.6848
AUDUSD,20260123,100400,0.6847,0.6848,0.6847,0.6848
AUDUSD,20260123,100500,0.6848,0.6848,0.6848,0.6848
AUDUSD,20260123,100600,0.6848,0.6848,0.6848,0.6848
AUDUSD,20260123,100700,0.6848,0.6848,0.6847,0.6848
AUDUSD,20260123,100800,0.6848,0.6848,0.6847,0.6847
AUDUSD,20260123,100900,0.6847,0.6848,0.6847,0.6848
AUDUSD,20260123,101000,0.6848,0.6849,0.6848,0.6849
AUDUSD,20260123,101100,0.6849,0.6849,0.6849,0.6849
AUDUSD,20260123,101200,0.6849,0.6849,0.6848,0.6848
AUDUSD,20260123,101300,0.6848,0.6849,0.6848,0.6849
AUDUSD,20260123,101400,0.6849,0.6849,0.6847,0.6847
AUDUSD,20260123,101500,0.6847,0.6847,0.6847,0.6847
AUDUSD,20260123,101600,0.6847,0.6847,0.6847,0.6847
AUDUSD,20260123,101700,0.6847,0.6847,0.6846,0.6846
AUDUSD,20260123,101800,0.6846,0.6847,0.6846,0.6847
AUDUSD,20260123,101900,0.6847,0.6847,0.6846,0.6846
AUDUSD,20260123,102000,0.6845,0.6846,0.6845,0.6846
AUDUSD,20260123,102100,0.6847,0.6848,0.6847,0.6848
AUDUSD,20260123,102200,0.6848,0.6848,0.6848,0.6848
AUDUSD,20260123,102300,0.6848,0.6848,0.6848,0.6848
AUDUSD,20260123,102400,0.6848,0.6848,0.6847,0.6847
AUDUSD,20260123,102500,0.6847,0.6847,0.6847,0.6847
AUDUSD,20260123,102600,0.6847,0.6847,0.6847,0.6847
AUDUSD,20260123,102700,0.6847,0.6847,0.6847,0.6847
AUDUSD,20260123,102800,0.6847,0.6847,0.6846,0.6846
AUDUSD,20260123,102900,0.6846,0.6846,0.6845,0.6845
AUDUSD,20260123,103000,0.6846,0.6846,0.6845,0.6845
AUDUSD,20260123,103100,0.6846,0.6846,0.6845,0.6845
AUDUSD,20260123,103200,0.6845,0.6845,0.6844,0.6844
AUDUSD,20260123,103300,0.6844,0.6845,0.6844,0.6845
AUDUSD,20260123,103400,0.6845,0.6845,0.6844,0.6844
AUDUSD,20260123,103500,0.6845,0.6845,0.6845,0.6845
AUDUSD,20260123,103600,0.6845,0.6845,0.6844,0.6844
AUDUSD,20260123,103700,0.6844,0.6844,0.6843,0.6843
AUDUSD,20260123,103800,0.6843,0.6843,0.6842,0.6842
AUDUSD,20260123,103900,0.6842,0.6843,0.6842,0.6843
AUDUSD,20260123,104000,0.6843,0.6843,0.6842,0.6842
AUDUSD,20260123,104100,0.6842,0.6842,0.6842,0.6842
AUDUSD,20260123,104200,0.6842,0.6842,0.6841,0.6841
AUDUSD,20260123,104300,0.6841,0.6841,0.6841,0.6841
AUDUSD,20260123,104400,0.6843,0.6843,0.6843,0.6843
AUDUSD,20260123,104500,0.6844,0.6844,0.6844,0.6844
AUDUSD,20260123,104600,0.6844,0.6845,0.6844,0.6844
AUDUSD,20260123,104700,0.6844,0.6844,0.6843,0.6843
AUDUSD,20260123,104800,0.6843,0.6843,0.6843,0.6843
AUDUSD,20260123,104900,0.6843,0.6843,0.6841,0.6841
AUDUSD,20260123,105000,0.6841,0.6841,0.6841,0.6841
AUDUSD,20260123,105100,0.6841,0.6841,0.6841,0.6841
AUDUSD,20260123,105200,0.6841,0.6841,0.6840,0.6840
AUDUSD,20260123,105300,0.6840,0.6840,0.6840,0.6840
AUDUSD,20260123,105400,0.6839,0.6839,0.6839,0.6839
AUDUSD,20260123,105500,0.6839,0.6839,0.6839,0.6839
AUDUSD,20260123,105600,0.6839,0.6839,0.6839,0.6839
AUDUSD,20260123,105700,0.6840,0.6840,0.6839,0.6839
AUDUSD,20260123,105800,0.6839,0.6839,0.6838,0.6838
AUDUSD,20260123,105900,0.6838,0.6838,0.6838,0.6838
AUDUSD,20260123,110000,0.6838,0.6838,0.6838,0.6838
AUDUSD,20260123,110100,0.6838,0.6838,0.6838,0.6838
AUDUSD,20260123,110200,0.6838,0.6838,0.6838,0.6838
AUDUSD,20260123,110300,0.6838,0.6838,0.6837,0.6837
AUDUSD,20260123,110400,0.6837,0.6837,0.6835,0.6835
AUDUSD,20260123,110500,0.6835,0.6835,0.6835,0.6835
AUDUSD,20260123,110600,0.6835,0.6835,0.6834,0.6834
AUDUSD,20260123,110700,0.6835,0.6836,0.6835,0.6836
AUDUSD,20260123,110800,0.6835,0.6835,0.6835,0.6835
AUDUSD,20260123,110900,0.6835,0.6835,0.6833,0.6833
AUDUSD,20260123,111000,0.6833,0.6834,0.6833,0.6833
AUDUSD,20260123,111100,0.6833,0.6833,0.6833,0.6833
AUDUSD,20260123,111200,0.6833,0.6834,0.6833,0.6834
AUDUSD,20260123,111300,0.6835,0.6835,0.6835,0.6835
AUDUSD,20260123,111400,0.6835,0.6835,0.6835,0.6835
AUDUSD,20260123,111500,0.6835,0.6835,0.6834,0.6834
AUDUSD,20260123,111600,0.6834,0.6834,0.6834,0.6834
AUDUSD,20260123,111700,0.6834,0.6834,0.6833,0.6833
AUDUSD,20260123,111800,0.6834,0.6834,0.6834,0.6834
AUDUSD,20260123,111900,0.6834,0.6835,0.6834,0.6835
AUDUSD,20260123,112000,0.6836,0.6836,0.6836,0.6836
AUDUSD,20260123,112100,0.6836,0.6837,0.6836,0.6837
AUDUSD,20260123,112200,0.6837,0.6837,0.6837,0.6837
AUDUSD,20260123,112300,0.6837,0.6838,0.6837,0.6838
AUDUSD,20260123,112400,0.6838,0.6839,0.6838,0.6839
AUDUSD,20260123,112500,0.6839,0.6840,0.6839,0.6839
AUDUSD,20260123,112600,0.6839,0.6839,0.6838,0.6838
AUDUSD,20260123,112700,0.6838,0.6838,0.6837,0.6837
AUDUSD,20260123,112800,0.6837,0.6838,0.6837,0.6838
AUDUSD,20260123,112900,0.6838,0.6839,0.6838,0.6839
AUDUSD,20260123,113000,0.6839,0.6839,0.6839,0.6839
AUDUSD,20260123,113100,0.6839,0.6840,0.6839,0.6840
AUDUSD,20260123,113200,0.6840,0.6840,0.6840,0.6840
AUDUSD,20260123,113300,0.6840,0.6840,0.6840,0.6840
AUDUSD,20260123,113400,0.6839,0.6839,0.6839,0.6839
AUDUSD,20260123,113500,0.6839,0.6839,0.6839,0.6839
AUDUSD,20260123,113600,0.6839,0.6839,0.6839,0.6839
AUDUSD,20260123,113700,0.6839,0.6839,0.6839,0.6839
AUDUSD,20260123,113800,0.6839,0.6840,0.6839,0.6840
AUDUSD,20260123,113900,0.6839,0.6839,0.6839,0.6839
AUDUSD,20260123,114000,0.6839,0.6839,0.6839,0.6839
AUDUSD,20260123,114100,0.6839,0.6839,0.6839,0.6839
AUDUSD,20260123,114200,0.6839,0.6839,0.6839,0.6839
AUDUSD,20260123,114300,0.6839,0.6839,0.6839,0.6839
AUDUSD,20260123,114400,0.6839,0.6839,0.6839,0.6839
AUDUSD,20260123,114500,0.6839,0.6839,0.6839,0.6839
AUDUSD,20260123,114600,0.6839,0.6840,0.6839,0.6840
AUDUSD,20260123,114700,0.6839,0.6839,0.6839,0.6839
AUDUSD,20260123,114800,0.6839,0.6839,0.6839,0.6839
AUDUSD,20260123,114900,0.6839,0.6839,0.6839,0.6839
AUDUSD,20260123,115000,0.6839,0.6840,0.6839,0.6840
AUDUSD,20260123,115100,0.6840,0.6841,0.6840,0.6841
AUDUSD,20260123,115200,0.6841,0.6841,0.6841,0.6841
AUDUSD,20260123,115300,0.6841,0.6841,0.6841,0.6841
AUDUSD,20260123,115400,0.6841,0.6841,0.6841,0.6841
AUDUSD,20260123,115500,0.6841,0.6841,0.6841,0.6841
AUDUSD,20260123,115600,0.6841,0.6841,0.6841,0.6841
AUDUSD,20260123,115700,0.6841,0.6842,0.6841,0.6842
AUDUSD,20260123,115800,0.6842,0.6842,0.6842,0.6842
AUDUSD,20260123,115900,0.6842,0.6843,0.6842,0.6843
AUDUSD,20260123,120000,0.6843,0.6843,0.6843,0.6843
AUDUSD,20260123,120100,0.6843,0.6844,0.6843,0.6844
AUDUSD,20260123,120200,0.6844,0.6844,0.6843,0.6843
AUDUSD,20260123,120300,0.6843,0.6843,0.6843,0.6843
AUDUSD,20260123,120400,0.6843,0.6845,0.6843,0.6845
AUDUSD,20260123,120500,0.6845,0.6845,0.6844,0.6844
AUDUSD,20260123,120600,0.6844,0.6844,0.6844,0.6844
AUDUSD,20260123,120700,0.6844,0.6844,0.6843,0.6843
AUDUSD,20260123,120800,0.6843,0.6844,0.6843,0.6844
AUDUSD,20260123,120900,0.6844,0.6845,0.6844,0.6844
AUDUSD,20260123,121000,0.6844,0.6844,0.6843,0.6843
AUDUSD,20260123,121100,0.6843,0.6843,0.6843,0.6843
AUDUSD,20260123,121200,0.6843,0.6843,0.6843,0.6843
AUDUSD,20260123,121300,0.6843,0.6843,0.6843,0.6843
AUDUSD,20260123,121400,0.6843,0.6843,0.6843,0.6843
AUDUSD,20260123,121500,0.6843,0.6843,0.6843,0.6843
AUDUSD,20260123,121600,0.6843,0.6843,0.6843,0.6843
AUDUSD,20260123,121700,0.6843,0.6843,0.6843,0.6843
AUDUSD,20260123,121800,0.6843,0.6843,0.6843,0.6843
AUDUSD,20260123,121900,0.6844,0.6844,0.6843,0.6844
AUDUSD,20260123,122000,0.6844,0.6845,0.6844,0.6845
AUDUSD,20260123,122100,0.6845,0.6845,0.6845,0.6845
AUDUSD,20260123,122200,0.6845,0.6846,0.6845,0.6846
AUDUSD,20260123,122300,0.6846,0.6846,0.6846,0.6846
AUDUSD,20260123,122400,0.6846,0.6846,0.6846,0.6846
AUDUSD,20260123,122500,0.6846,0.6846,0.6846,0.6846
AUDUSD,20260123,122600,0.6846,0.6846,0.6846,0.6846
AUDUSD,20260123,122700,0.6846,0.6846,0.6846,0.6846
AUDUSD,20260123,122800,0.6846,0.6846,0.6846,0.6846
AUDUSD,20260123,122900,0.6847,0.6847,0.6847,0.6847
AUDUSD,20260123,123000,0.6847,0.6847,0.6847,0.6847
AUDUSD,20260123,123100,0.6847,0.6847,0.6847,0.6847
AUDUSD,20260123,123200,0.6847,0.6847,0.6847,0.6847
AUDUSD,20260123,123300,0.6847,0.6847,0.6847,0.6847
AUDUSD,20260123,123400,0.6847,0.6847,0.6847,0.6847
AUDUSD,20260123,123500,0.6847,0.6847,0.6847,0.6847
AUDUSD,20260123,123600,0.6847,0.6847,0.6847,0.6847
AUDUSD,20260123,123700,0.6847,0.6847,0.6847,0.6847
AUDUSD,20260123,123800,0.6847,0.6847,0.6847,0.6847
AUDUSD,20260123,123900,0.6847,0.6847,0.6847,0.6847
AUDUSD,20260123,124000,0.6847,0.6848,0.6847,0.6848
AUDUSD,20260123,124100,0.6848,0.6849,0.6848,0.6849
AUDUSD,20260123,124200,0.6848,0.6848,0.6848,0.6848
AUDUSD,20260123,124300,0.6848,0.6848,0.6848,0.6848
AUDUSD,20260123,124400,0.6849,0.6850,0.6849,0.6850
AUDUSD,20260123,124500,0.6850,0.6851,0.6850,0.6851
AUDUSD,20260123,124600,0.6851,0.6851,0.6851,0.6851
AUDUSD,20260123,124700,0.6851,0.6851,0.6851,0.6851
AUDUSD,20260123,124800,0.6851,0.6852,0.6851,0.6852
AUDUSD,20260123,124900,0.6851,0.6851,0.6851,0.6851
AUDUSD,20260123,125000,0.6851,0.6851,0.6851,0.6851
AUDUSD,20260123,125100,0.6851,0.6851,0.6851,0.6851
AUDUSD,20260123,125200,0.6851,0.6851,0.6851,0.6851
AUDUSD,20260123,125300,0.6851,0.6852,0.6851,0.6852
AUDUSD,20260123,125400,0.6852,0.6852,0.6851,0.6851
AUDUSD,20260123,125500,0.6851,0.6851,0.6850,0.6850
AUDUSD,20260123,125600,0.6850,0.6850,0.6850,0.6850
AUDUSD,20260123,125700,0.6850,0.6850,0.6850,0.6850
AUDUSD,20260123,125800,0.6850,0.6850,0.6850,0.6850
AUDUSD,20260123,125900,0.6850,0.6850,0.6849,0.6850
AUDUSD,20260123,130000,0.6850,0.6850,0.6850,0.6850
AUDUSD,20260123,130100,0.6850,0.6850,0.6850,0.6850
AUDUSD,20260123,130200,0.6850,0.6850,0.6850,0.6850
AUDUSD,20260123,130300,0.6851,0.6851,0.6851,0.6851
AUDUSD,20260123,130400,0.6851,0.6851,0.6850,0.6850
AUDUSD,20260123,130500,0.6850,0.6850,0.6850,0.6850
AUDUSD,20260123,130600,0.6850,0.6851,0.6850,0.6851
AUDUSD,20260123,130700,0.6851,0.6852,0.6851,0.6852
AUDUSD,20260123,130800,0.6852,0.6852,0.6852,0.6852
AUDUSD,20260123,130900,0.6852,0.6853,0.6852,0.6853
AUDUSD,20260123,131000,0.6853,0.6853,0.6853,0.6853
AUDUSD,20260123,131100,0.6853,0.6853,0.6852,0.6852
AUDUSD,20260123,131200,0.6852,0.6853,0.6852,0.6853
AUDUSD,20260123,131300,0.6853,0.6853,0.6853,0.6853
AUDUSD,20260123,131400,0.6853,0.6855,0.6853,0.6855
AUDUSD,20260123,131500,0.6855,0.6855,0.6854,0.6854
AUDUSD,20260123,131600,0.6854,0.6854,0.6853,0.6853
AUDUSD,20260123,131700,0.6852,0.6852,0.6852,0.6852
AUDUSD,20260123,131800,0.6852,0.6853,0.6852,0.6852
AUDUSD,20260123,131900,0.6852,0.6852,0.6851,0.6851
AUDUSD,20260123,132000,0.6851,0.6851,0.6851,0.6851
AUDUSD,20260123,132100,0.6852,0.6852,0.6852,0.6852
AUDUSD,20260123,132200,0.6851,0.6851,0.6851,0.6851
AUDUSD,20260123,132300,0.6851,0.6851,0.6851,0.6851
AUDUSD,20260123,132400,0.6851,0.6851,0.6851,0.6851
AUDUSD,20260123,132500,0.6851,0.6851,0.6851,0.6851
AUDUSD,20260123,132600,0.6851,0.6851,0.6850,0.6850
AUDUSD,20260123,132700,0.6850,0.6850,0.6850,0.6850
AUDUSD,20260123,132800,0.6850,0.6850,0.6850,0.6850
AUDUSD,20260123,132900,0.6850,0.6850,0.6850,0.6850
AUDUSD,20260123,133000,0.6849,0.6850,0.6849,0.6850
AUDUSD,20260123,133100,0.6850,0.6851,0.6850,0.6851
AUDUSD,20260123,133200,0.6851,0.6852,0.6851,0.6852
AUDUSD,20260123,133300,0.6852,0.6852,0.6852,0.6852
AUDUSD,20260123,133400,0.6852,0.6853,0.6852,0.6853
AUDUSD,20260123,133500,0.6853,0.6853,0.6853,0.6853
AUDUSD,20260123,133600,0.6853,0.6854,0.6853,0.6854
AUDUSD,20260123,133700,0.6854,0.6855,0.6854,0.6855
AUDUSD,20260123,133800,0.6855,0.6855,0.6855,0.6855
AUDUSD,20260123,133900,0.6855,0.6855,0.6855,0.6855
AUDUSD,20260123,134000,0.6855,0.6856,0.6855,0.6856
AUDUSD,20260123,134100,0.6857,0.6857,0.6857,0.6857
AUDUSD,20260123,134200,0.6857,0.6857,0.6857,0.6857
AUDUSD,20260123,134300,0.6857,0.6857,0.6857,0.6857
AUDUSD,20260123,134400,0.6857,0.6857,0.6856,0.6856
AUDUSD,20260123,134500,0.6857,0.6860,0.6857,0.6859
AUDUSD,20260123,134600,0.6858,0.6858,0.6858,0.6858
AUDUSD,20260123,134700,0.6858,0.6859,0.6858,0.6859
AUDUSD,20260123,134800,0.6859,0.6859,0.6859,0.6859
AUDUSD,20260123,134900,0.6859,0.6859,0.6859,0.6859
AUDUSD,20260123,135000,0.6860,0.6861,0.6860,0.6861
AUDUSD,20260123,135100,0.6860,0.6860,0.6859,0.6859
AUDUSD,20260123,135200,0.6860,0.6860,0.6860,0.6860
AUDUSD,20260123,135300,0.6860,0.6860,0.6860,0.6860
AUDUSD,20260123,135400,0.6861,0.6861,0.6861,0.6861
AUDUSD,20260123,135500,0.6861,0.6861,0.6861,0.6861
AUDUSD,20260123,135600,0.6862,0.6862,0.6862,0.6862
AUDUSD,20260123,135700,0.6863,0.6863,0.6862,0.6862
AUDUSD,20260123,135800,0.6862,0.6863,0.6862,0.6862
AUDUSD,20260123,135900,0.6862,0.6863,0.6862,0.6863
AUDUSD,20260123,140000,0.6862,0.6862,0.6862,0.6862
AUDUSD,20260123,140100,0.6863,0.6864,0.6863,0.6864
AUDUSD,20260123,140200,0.6864,0.6864,0.6864,0.6864
AUDUSD,20260123,140300,0.6864,0.6864,0.6864,0.6864
AUDUSD,20260123,140400,0.6864,0.6864,0.6864,0.6864
AUDUSD,20260123,140500,0.6864,0.6864,0.6864,0.6864
AUDUSD,20260123,140600,0.6864,0.6864,0.6863,0.6863
AUDUSD,20260123,140700,0.6863,0.6864,0.6863,0.6864
AUDUSD,20260123,140800,0.6865,0.6865,0.6864,0.6864
AUDUSD,20260123,140900,0.6863,0.6863,0.6863,0.6863
AUDUSD,20260123,141000,0.6863,0.6864,0.6863,0.6863
AUDUSD,20260123,141100,0.6863,0.6863,0.6863,0.6863
AUDUSD,20260123,141200,0.6862,0.6862,0.6862,0.6862
AUDUSD,20260123,141300,0.6862,0.6862,0.6862,0.6862
AUDUSD,20260123,141400,0.6862,0.6863,0.6862,0.6863
AUDUSD,20260123,141500,0.6863,0.6863,0.6863,0.6863
AUDUSD,20260123,141600,0.6863,0.6863,0.6862,0.6862
AUDUSD,20260123,141700,0.6862,0.6862,0.6862,0.6862
AUDUSD,20260123,141800,0.6862,0.6862,0.6862,0.6862
AUDUSD,20260123,141900,0.6863,0.6863,0.6863,0.6863
AUDUSD,20260123,142000,0.6863,0.6863,0.6863,0.6863
AUDUSD,20260123,142100,0.6863,0.6863,0.6863,0.6863
AUDUSD,20260123,142200,0.6862,0.6863,0.6862,0.6863
AUDUSD,20260123,142300,0.6863,0.6863,0.6863,0.6863
AUDUSD,20260123,142400,0.6863,0.6863,0.6861,0.6861
AUDUSD,20260123,142500,0.6861,0.6861,0.6860,0.6860
AUDUSD,20260123,142600,0.6860,0.6860,0.6860,0.6860
AUDUSD,20260123,142700,0.6861,0.6861,0.6860,0.6860
AUDUSD,20260123,142800,0.6860,0.6860,0.6860,0.6860
AUDUSD,20260123,142900,0.6860,0.6860,0.6860,0.6860
AUDUSD,20260123,143000,0.6860,0.6860,0.6860,0.6860
AUDUSD,20260123,143100,0.6860,0.6860,0.6859,0.6859
AUDUSD,20260123,143200,0.6859,0.6859,0.6859,0.6859
AUDUSD,20260123,143300,0.6859,0.6859,0.6858,0.6858
AUDUSD,20260123,143400,0.6858,0.6858,0.6857,0.6858
AUDUSD,20260123,143500,0.6858,0.6858,0.6858,0.6858
AUDUSD,20260123,143600,0.6858,0.6859,0.6858,0.6858
AUDUSD,20260123,143700,0.6858,0.6858,0.6858,0.6858
AUDUSD,20260123,143800,0.6858,0.6858,0.6858,0.6858
AUDUSD,20260123,143900,0.6858,0.6858,0.6858,0.6858
AUDUSD,20260123,144000,0.6858,0.6858,0.6857,0.6857
AUDUSD,20260123,144100,0.6858,0.6858,0.6857,0.6857
AUDUSD,20260123,144200,0.6856,0.6856,0.6856,0.6856
AUDUSD,20260123,144300,0.6856,0.6857,0.6856,0.6857
AUDUSD,20260123,144400,0.6856,0.6856,0.6856,0.6856
AUDUSD,20260123,144500,0.6856,0.6857,0.6856,0.6857
AUDUSD,20260123,144600,0.6857,0.6857,0.6857,0.6857
AUDUSD,20260123,144700,0.6857,0.6857,0.6857,0.6857
AUDUSD,20260123,144800,0.6857,0.6857,0.6856,0.6856
AUDUSD,20260123,144900,0.6855,0.6855,0.6855,0.6855
AUDUSD,20260123,145000,0.6855,0.6855,0.6854,0.6854
AUDUSD,20260123,145100,0.6854,0.6854,0.6854,0.6854
AUDUSD,20260123,145200,0.6854,0.6854,0.6854,0.6854
AUDUSD,20260123,145300,0.6854,0.6854,0.6853,0.6853
AUDUSD,20260123,145400,0.6853,0.6853,0.6851,0.6851
AUDUSD,20260123,145500,0.6851,0.6851,0.6851,0.6851
AUDUSD,20260123,145600,0.6850,0.6850,0.6850,0.6850
AUDUSD,20260123,145700,0.6850,0.6850,0.6849,0.6849
AUDUSD,20260123,145800,0.6849,0.6849,0.6849,0.6849
AUDUSD,20260123,145900,0.6848,0.6848,0.6848,0.6848
AUDUSD,20260123,150000,0.6848,0.6848,0.6848,0.6848
AUDUSD,20260123,150100,0.6848,0.6849,0.6848,0.6849
AUDUSD,20260123,150200,0.6849,0.6849,0.6848,0.6848
AUDUSD,20260123,150300,0.6848,0.6848,0.6848,0.6848
AUDUSD,20260123,150400,0.6848,0.6848,0.6847,0.6847
AUDUSD,20260123,150500,0.6847,0.6848,0.6847,0.6848
AUDUSD,20260123,150600,0.6848,0.6848,0.6848,0.6848
AUDUSD,20260123,150700,0.6848,0.6848,0.6848,0.6848
AUDUSD,20260123,150800,0.6848,0.6849,0.6848,0.6849
AUDUSD,20260123,150900,0.6849,0.6850,0.6849,0.6850
AUDUSD,20260123,151000,0.6850,0.6850,0.6850,0.6850
AUDUSD,20260123,151100,0.6851,0.6851,0.6851,0.6851
AUDUSD,20260123,151200,0.6851,0.6851,0.6851,0.6851
AUDUSD,20260123,151300,0.6851,0.6851,0.6851,0.6851
AUDUSD,20260123,151400,0.6851,0.6851,0.6851,0.6851
AUDUSD,20260123,151500,0.6851,0.6851,0.6851,0.6851
AUDUSD,20260123,151600,0.6851,0.6851,0.6850,0.6850
AUDUSD,20260123,151700,0.6850,0.6851,0.6850,0.6850
AUDUSD,20260123,151800,0.6850,0.6851,0.6850,0.6851
AUDUSD,20260123,151900,0.6851,0.6851,0.6851,0.6851
AUDUSD,20260123,152000,0.6851,0.6851,0.6851,0.6851
AUDUSD,20260123,152100,0.6851,0.6851,0.6851,0.6851
AUDUSD,20260123,152200,0.6851,0.6851,0.6851,0.6851
AUDUSD,20260123,152300,0.6852,0.6852,0.6852,0.6852
AUDUSD,20260123,152400,0.6852,0.6852,0.6852,0.6852
AUDUSD,20260123,152500,0.6852,0.6852,0.6852,0.6852
AUDUSD,20260123,152600,0.6852,0.6853,0.6852,0.6853
AUDUSD,20260123,152700,0.6853,0.6853,0.6852,0.6852
AUDUSD,20260123,152800,0.6852,0.6853,0.6852,0.6853
AUDUSD,20260123,152900,0.6853,0.6854,0.6853,0.6854
AUDUSD,20260123,153000,0.6854,0.6854,0.6854,0.6854
AUDUSD,20260123,153100,0.6854,0.6854,0.6854,0.6854
AUDUSD,20260123,153200,0.6853,0.6853,0.6853,0.6853
AUDUSD,20260123,153300,0.6852,0.6852,0.6852,0.6852
AUDUSD,20260123,153400,0.6852,0.6854,0.6852,0.6854
AUDUSD,20260123,153500,0.6854,0.6854,0.6854,0.6854
AUDUSD,20260123,153600,0.6854,0.6855,0.6854,0.6854
AUDUSD,20260123,153700,0.6854,0.6855,0.6854,0.6855
AUDUSD,20260123,153800,0.6855,0.6855,0.6854,0.6854
AUDUSD,20260123,153900,0.6853,0.6855,0.6853,0.6855
AUDUSD,20260123,154000,0.6855,0.6855,0.6853,0.6854
AUDUSD,20260123,154100,0.6854,0.6856,0.6854,0.6856
AUDUSD,20260123,154200,0.6856,0.6857,0.6856,0.6857
AUDUSD,20260123,154300,0.6857,0.6857,0.6856,0.6856
AUDUSD,20260123,154400,0.6856,0.6856,0.6855,0.6855
AUDUSD,20260123,154500,0.6856,0.6856,0.6855,0.6855
AUDUSD,20260123,154600,0.6855,0.6857,0.6855,0.6857
AUDUSD,20260123,154700,0.6857,0.6857,0.6856,0.6856
AUDUSD,20260123,154800,0.6856,0.6856,0.6856,0.6856
AUDUSD,20260123,154900,0.6855,0.6857,0.6855,0.6857
AUDUSD,20260123,155000,0.6857,0.6858,0.6857,0.6857
AUDUSD,20260123,155100,0.6857,0.6857,0.6857,0.6857
AUDUSD,20260123,155200,0.6857,0.6858,0.6857,0.6858
AUDUSD,20260123,155300,0.6859,0.6859,0.6858,0.6858
AUDUSD,20260123,155400,0.6858,0.6858,0.6858,0.6858
AUDUSD,20260123,155500,0.6858,0.6859,0.6858,0.6859
AUDUSD,20260123,155600,0.6859,0.6859,0.6859,0.6859
AUDUSD,20260123,155700,0.6860,0.6860,0.6860,0.6860
AUDUSD,20260123,155800,0.6861,0.6861,0.6861,0.6861
AUDUSD,20260123,155900,0.6861,0.6862,0.6861,0.6861
AUDUSD,20260123,160000,0.6861,0.6861,0.6861,0.6861
AUDUSD,20260123,160100,0.6861,0.6863,0.6861,0.6863
AUDUSD,20260123,160200,0.6862,0.6862,0.6862,0.6862
AUDUSD,20260123,160300,0.6862,0.6864,0.6862,0.6863
AUDUSD,20260123,160400,0.6863,0.6863,0.6862,0.6862
AUDUSD,20260123,160500,0.6862,0.6864,0.6862,0.6863
AUDUSD,20260123,160600,0.6863,0.6863,0.6862,0.6863
AUDUSD,20260123,160700,0.6864,0.6864,0.6863,0.6863
AUDUSD,20260123,160800,0.6863,0.6864,0.6863,0.6864
AUDUSD,20260123,160900,0.6864,0.6864,0.6864,0.6864
AUDUSD,20260123,161000,0.6864,0.6864,0.6864,0.6864
AUDUSD,20260123,161100,0.6864,0.6864,0.6862,0.6863
AUDUSD,20260123,161200,0.6863,0.6865,0.6863,0.6865
AUDUSD,20260123,161300,0.6865,0.6866,0.6865,0.6866
AUDUSD,20260123,161400,0.6865,0.6866,0.6865,0.6866
AUDUSD,20260123,161500,0.6865,0.6865,0.6865,0.6865
AUDUSD,20260123,161600,0.6865,0.6865,0.6864,0.6864
AUDUSD,20260123,161700,0.6864,0.6864,0.6864,0.6864
AUDUSD,20260123,161800,0.6863,0.6864,0.6863,0.6864
AUDUSD,20260123,161900,0.6865,0.6865,0.6865,0.6865
AUDUSD,20260123,162000,0.6866,0.6866,0.6866,0.6866
AUDUSD,20260123,162100,0.6866,0.6868,0.6866,0.6868
AUDUSD,20260123,162200,0.6867,0.6868,0.6867,0.6868
AUDUSD,20260123,162300,0.6868,0.6868,0.6868,0.6868
AUDUSD,20260123,162400,0.6869,0.6869,0.6869,0.6869
AUDUSD,20260123,162500,0.6869,0.6869,0.6869,0.6869
AUDUSD,20260123,162600,0.6869,0.6869,0.6869,0.6869
AUDUSD,20260123,162700,0.6869,0.6869,0.6867,0.6867
AUDUSD,20260123,162800,0.6867,0.6867,0.6866,0.6866
AUDUSD,20260123,162900,0.6866,0.6867,0.6866,0.6867
AUDUSD,20260123,163000,0.6867,0.6867,0.6867,0.6867
AUDUSD,20260123,163100,0.6867,0.6867,0.6866,0.6866
AUDUSD,20260123,163200,0.6867,0.6867,0.6867,0.6867
AUDUSD,20260123,163300,0.6867,0.6868,0.6867,0.6868
AUDUSD,20260123,163400,0.6869,0.6869,0.6868,0.6868
AUDUSD,20260123,163500,0.6868,0.6868,0.6868,0.6868
AUDUSD,20260123,163600,0.6868,0.6869,0.6868,0.6869
AUDUSD,20260123,163700,0.6869,0.6869,0.6868,0.6868
AUDUSD,20260123,163800,0.6868,0.6868,0.6868,0.6868
AUDUSD,20260123,163900,0.6868,0.6868,0.6868,0.6868
AUDUSD,20260123,164000,0.6868,0.6868,0.6868,0.6868
AUDUSD,20260123,164100,0.6868,0.6869,0.6868,0.6868
AUDUSD,20260123,164200,0.6868,0.6868,0.6867,0.6867
AUDUSD,20260123,164300,0.6868,0.6868,0.6868,0.6868
AUDUSD,20260123,164400,0.6868,0.6868,0.6867,0.6868
AUDUSD,20260123,164500,0.6867,0.6868,0.6867,0.6868
AUDUSD,20260123,164600,0.6868,0.6868,0.6867,0.6867
AUDUSD,20260123,164700,0.6867,0.6867,0.6866,0.6867
AUDUSD,20260123,164800,0.6867,0.6868,0.6867,0.6868
AUDUSD,20260123,164900,0.6868,0.6868,0.6868,0.6868
AUDUSD,20260123,165000,0.6868,0.6868,0.6868,0.6868
AUDUSD,20260123,165100,0.6868,0.6869,0.6868,0.6869
AUDUSD,20260123,165200,0.6869,0.6869,0.6869,0.6869
AUDUSD,20260123,165300,0.6869,0.6870,0.6869,0.6870
AUDUSD,20260123,165400,0.6870,0.6870,0.6870,0.6870
AUDUSD,20260123,165500,0.6870,0.6870,0.6870,0.6870
AUDUSD,20260123,165600,0.6870,0.6871,0.6870,0.6871
AUDUSD,20260123,165700,0.6870,0.6870,0.6870,0.6870
AUDUSD,20260123,165800,0.6869,0.6869,0.6869,0.6869
AUDUSD,20260123,165900,0.6869,0.6870,0.6869,0.6870
AUDUSD,20260123,170000,0.6870,0.6871,0.6870,0.6871
AUDUSD,20260123,170100,0.6870,0.6871,0.6870,0.6871
AUDUSD,20260123,170200,0.6871,0.6871,0.6871,0.6871
AUDUSD,20260123,170300,0.6871,0.6871,0.6871,0.6871
AUDUSD,20260123,170400,0.6871,0.6871,0.6869,0.6869
AUDUSD,20260123,170500,0.6869,0.6870,0.6869,0.6870
AUDUSD,20260123,170600,0.6869,0.6869,0.6869,0.6869
AUDUSD,20260123,170700,0.6868,0.6868,0.6867,0.6867
AUDUSD,20260123,170800,0.6867,0.6868,0.6867,0.6867
AUDUSD,20260123,170900,0.6867,0.6867,0.6867,0.6867
AUDUSD,20260123,171000,0.6867,0.6867,0.6867,0.6867
AUDUSD,20260123,171100,0.6867,0.6867,0.6866,0.6867
AUDUSD,20260123,171200,0.6867,0.6868,0.6867,0.6868
AUDUSD,20260123,171300,0.6867,0.6867,0.6867,0.6867
AUDUSD,20260123,171400,0.6866,0.6866,0.6864,0.6864
AUDUSD,20260123,171500,0.6864,0.6864,0.6863,0.6863
AUDUSD,20260123,171600,0.6863,0.6864,0.6863,0.6864
AUDUSD,20260123,171700,0.6864,0.6864,0.6864,0.6864
AUDUSD,20260123,171800,0.6864,0.6866,0.6864,0.6866
AUDUSD,20260123,171900,0.6867,0.6867,0.6867,0.6867
AUDUSD,20260123,172000,0.6867,0.6868,0.6867,0.6868
AUDUSD,20260123,172100,0.6868,0.6868,0.6867,0.6867
AUDUSD,20260123,172200,0.6867,0.6868,0.6867,0.6868
AUDUSD,20260123,172300,0.6868,0.6868,0.6868,0.6868
AUDUSD,20260123,172400,0.6868,0.6868,0.6868,0.6868
AUDUSD,20260123,172500,0.6867,0.6867,0.6866,0.6867
AUDUSD,20260123,172600,0.6867,0.6869,0.6867,0.6869
AUDUSD,20260123,172700,0.6869,0.6870,0.6869,0.6870
AUDUSD,20260123,172800,0.6870,0.6870,0.6870,0.6870
AUDUSD,20260123,172900,0.6871,0.6871,0.6871,0.6871
AUDUSD,20260123,173000,0.6871,0.6871,0.6871,0.6871
AUDUSD,20260123,173100,0.6872,0.6873,0.6872,0.6873
AUDUSD,20260123,173200,0.6872,0.6872,0.6872,0.6872
AUDUSD,20260123,173300,0.6872,0.6872,0.6872,0.6872
AUDUSD,20260123,173400,0.6872,0.6873,0.6872,0.6873
AUDUSD,20260123,173500,0.6873,0.6874,0.6873,0.6874
AUDUSD,20260123,173600,0.6874,0.6875,0.6874,0.6875
AUDUSD,20260123,173700,0.6876,0.6876,0.6876,0.6876
AUDUSD,20260123,173800,0.6876,0.6876,0.6875,0.6876
AUDUSD,20260123,173900,0.6876,0.6876,0.6876,0.6876
AUDUSD,20260123,174000,0.6876,0.6876,0.6876,0.6876
AUDUSD,20260123,174100,0.6875,0.6876,0.6875,0.6876
AUDUSD,20260123,174200,0.6876,0.6876,0.6876,0.6876
AUDUSD,20260123,174300,0.6876,0.6876,0.6876,0.6876
AUDUSD,20260123,174400,0.6876,0.6876,0.6876,0.6876
AUDUSD,20260123,174500,0.6876,0.6877,0.6876,0.6877
AUDUSD,20260123,174600,0.6877,0.6877,0.6877,0.6877
AUDUSD,20260123,174700,0.6877,0.6877,0.6877,0.6877
AUDUSD,20260123,174800,0.6877,0.6877,0.6877,0.6877
AUDUSD,20260123,174900,0.6878,0.6879,0.6878,0.6878
AUDUSD,20260123,175000,0.6878,0.6878,0.6878,0.6878
AUDUSD,20260123,175100,0.6877,0.6878,0.6877,0.6878
AUDUSD,20260123,175200,0.6878,0.6878,0.6878,0.6878
AUDUSD,20260123,175300,0.6878,0.6878,0.6877,0.6877
AUDUSD,20260123,175400,0.6876,0.6876,0.6876,0.6876
AUDUSD,20260123,175500,0.6875,0.6875,0.6874,0.6874
AUDUSD,20260123,175600,0.6874,0.6874,0.6874,0.6874
AUDUSD,20260123,175700,0.6874,0.6875,0.6874,0.6875
AUDUSD,20260123,175800,0.6874,0.6874,0.6873,0.6873
AUDUSD,20260123,175900,0.6873,0.6873,0.6873,0.6873
AUDUSD,20260123,180000,0.6873,0.6874,0.6873,0.6874
AUDUSD,20260123,180100,0.6874,0.6874,0.6873,0.6873
AUDUSD,20260123,180200,0.6874,0.6874,0.6874,0.6874
AUDUSD,20260123,180300,0.6874,0.6876,0.6874,0.6875
AUDUSD,20260123,180400,0.6875,0.6877,0.6875,0.6877
AUDUSD,20260123,180500,0.6877,0.6878,0.6877,0.6878
AUDUSD,20260123,180600,0.6878,0.6878,0.6878,0.6878
AUDUSD,20260123,180700,0.6878,0.6879,0.6878,0.6879
AUDUSD,20260123,180800,0.6879,0.6879,0.6879,0.6879
AUDUSD,20260123,180900,0.6879,0.6879,0.6878,0.6879
AUDUSD,20260123,181000,0.6879,0.6879,0.6879,0.6879
AUDUSD,20260123,181100,0.6879,0.6880,0.6879,0.6880
AUDUSD,20260123,181200,0.6880,0.6880,0.6880,0.6880
AUDUSD,20260123,181300,0.6879,0.6880,0.6879,0.6880
AUDUSD,20260123,181400,0.6881,0.6881,0.6880,0.6881
AUDUSD,20260123,181500,0.6881,0.6881,0.6881,0.6881
AUDUSD,20260123,181600,0.6881,0.6882,0.6881,0.6881
AUDUSD,20260123,181700,0.6881,0.6881,0.6881,0.6881
AUDUSD,20260123,181800,0.6882,0.6882,0.6882,0.6882
AUDUSD,20260123,181900,0.6881,0.6881,0.6880,0.6881
AUDUSD,20260123,182000,0.6882,0.6882,0.6881,0.6881
AUDUSD,20260123,182100,0.6881,0.6882,0.6881,0.6882
AUDUSD,20260123,182200,0.6882,0.6882,0.6882,0.6882
AUDUSD,20260123,182300,0.6882,0.6882,0.6882,0.6882
AUDUSD,20260123,182400,0.6883,0.6885,0.6883,0.6885
AUDUSD,20260123,182500,0.6885,0.6885,0.6885,0.6885
AUDUSD,20260123,182600,0.6885,0.6886,0.6885,0.6885
AUDUSD,20260123,182700,0.6886,0.6887,0.6886,0.6887
AUDUSD,20260123,182800,0.6887,0.6887,0.6886,0.6886
AUDUSD,20260123,182900,0.6886,0.6886,0.6886,0.6886
AUDUSD,20260123,183000,0.6886,0.6886,0.6886,0.6886
AUDUSD,20260123,183100,0.6886,0.6887,0.6886,0.6887
AUDUSD,20260123,183200,0.6887,0.6888,0.6887,0.6888
AUDUSD,20260123,183300,0.6888,0.6889,0.6888,0.6888
AUDUSD,20260123,183400,0.6887,0.6887,0.6885,0.6885
AUDUSD,20260123,183500,0.6885,0.6885,0.6883,0.6883
AUDUSD,20260123,183600,0.6882,0.6882,0.6880,0.6881
AUDUSD,20260123,183700,0.6882,0.6882,0.6881,0.6882
AUDUSD,20260123,183800,0.6882,0.6883,0.6882,0.6883
AUDUSD,20260123,183900,0.6883,0.6883,0.6882,0.6882
AUDUSD,20260123,184000,0.6882,0.6882,0.6882,0.6882
AUDUSD,20260123,184100,0.6882,0.6882,0.6881,0.6881
AUDUSD,20260123,184200,0.6881,0.6882,0.6881,0.6882
AUDUSD,20260123,184300,0.6882,0.6882,0.6881,0.6881
AUDUSD,20260123,184400,0.6881,0.6882,0.6881,0.6882
AUDUSD,20260123,184500,0.6882,0.6882,0.6880,0.6880
AUDUSD,20260123,184600,0.6879,0.6880,0.6879,0.6880
AUDUSD,20260123,184700,0.6880,0.6880,0.6879,0.6879
AUDUSD,20260123,184800,0.6879,0.6881,0.6879,0.6881
AUDUSD,20260123,184900,0.6881,0.6882,0.6881,0.6882
AUDUSD,20260123,185000,0.6882,0.6882,0.6882,0.6882
AUDUSD,20260123,185100,0.6882,0.6883,0.6882,0.6883
AUDUSD,20260123,185200,0.6883,0.6883,0.6882,0.6882
AUDUSD,20260123,185300,0.6882,0.6882,0.6882,0.6882
AUDUSD,20260123,185400,0.6882,0.6882,0.6882,0.6882
AUDUSD,20260123,185500,0.6881,0.6882,0.6881,0.6882
AUDUSD,20260123,185600,0.6883,0.6883,0.6882,0.6882
AUDUSD,20260123,185700,0.6881,0.6881,0.6881,0.6881
AUDUSD,20260123,185800,0.6880,0.6880,0.6880,0.6880
AUDUSD,20260123,185900,0.6880,0.6881,0.6880,0.6881
AUDUSD,20260123,190000,0.6881,0.6881,0.6881,0.6881
AUDUSD,20260123,190100,0.6880,0.6880,0.6878,0.6878
AUDUSD,20260123,190200,0.6879,0.6880,0.6879,0.6880
AUDUSD,20260123,190300,0.6880,0.6880,0.6879,0.6879
AUDUSD,20260123,190400,0.6879,0.6879,0.6878,0.6879
AUDUSD,20260123,190500,0.6879,0.6879,0.6878,0.6879
AUDUSD,20260123,190600,0.6879,0.6879,0.6878,0.6878
AUDUSD,20260123,190700,0.6878,0.6878,0.6876,0.6876
AUDUSD,20260123,190800,0.6876,0.6876,0.6874,0.6874
AUDUSD,20260123,190900,0.6875,0.6875,0.6875,0.6875
AUDUSD,20260123,191000,0.6875,0.6876,0.6875,0.6875
AUDUSD,20260123,191100,0.6875,0.6875,0.6873,0.6873
AUDUSD,20260123,191200,0.6873,0.6874,0.6873,0.6874
AUDUSD,20260123,191300,0.6874,0.6874,0.6873,0.6873
AUDUSD,20260123,191400,0.6874,0.6874,0.6873,0.6873
AUDUSD,20260123,191500,0.6873,0.6873,0.6873,0.6873
AUDUSD,20260123,191600,0.6872,0.6873,0.6872,0.6873
AUDUSD,20260123,191700,0.6874,0.6875,0.6874,0.6875
AUDUSD,20260123,191800,0.6875,0.6877,0.6875,0.6877
AUDUSD,20260123,191900,0.6878,0.6878,0.6878,0.6878
AUDUSD,20260123,192000,0.6878,0.6878,0.6878,0.6878
AUDUSD,20260123,192100,0.6878,0.6878,0.6877,0.6877
AUDUSD,20260123,192200,0.6878,0.6878,0.6878,0.6878
AUDUSD,20260123,192300,0.6878,0.6878,0.6878,0.6878
AUDUSD,20260123,192400,0.6878,0.6880,0.6878,0.6880
AUDUSD,20260123,192500,0.6880,0.6881,0.6880,0.6880
AUDUSD,20260123,192600,0.6880,0.6881,0.6880,0.6881
AUDUSD,20260123,192700,0.6881,0.6882,0.6881,0.6882
AUDUSD,20260123,192800,0.6882,0.6883,0.6882,0.6883
AUDUSD,20260123,192900,0.6883,0.6883,0.6883,0.6883
AUDUSD,20260123,193000,0.6883,0.6883,0.6883,0.6883
AUDUSD,20260123,193100,0.6883,0.6883,0.6882,0.6882
AUDUSD,20260123,193200,0.6881,0.6881,0.6881,0.6881
AUDUSD,20260123,193300,0.6881,0.6881,0.6880,0.6880
AUDUSD,20260123,193400,0.6880,0.6880,0.6878,0.6878
AUDUSD,20260123,193500,0.6877,0.6879,0.6877,0.6879
AUDUSD,20260123,193600,0.6879,0.6879,0.6878,0.6878
AUDUSD,20260123,193700,0.6878,0.6879,0.6878,0.6879
AUDUSD,20260123,193800,0.6879,0.6879,0.6879,0.6879
AUDUSD,20260123,193900,0.6879,0.6880,0.6879,0.6880
AUDUSD,20260123,194000,0.6880,0.6880,0.6880,0.6880
AUDUSD,20260123,194100,0.6880,0.6880,0.6879,0.6879
AUDUSD,20260123,194200,0.6879,0.6879,0.6878,0.6878
AUDUSD,20260123,194300,0.6878,0.6879,0.6878,0.6879
AUDUSD,20260123,194400,0.6879,0.6879,0.6879,0.6879
AUDUSD,20260123,194500,0.6879,0.6879,0.6879,0.6879
AUDUSD,20260123,194600,0.6879,0.6879,0.6878,0.6878
AUDUSD,20260123,194700,0.6879,0.6879,0.6879,0.6879
AUDUSD,20260123,194800,0.6879,0.6880,0.6879,0.6880
AUDUSD,20260123,194900,0.6879,0.6879,0.6878,0.6878
AUDUSD,20260123,195000,0.6878,0.6878,0.6877,0.6877
AUDUSD,20260123,195100,0.6878,0.6878,0.6877,0.6877
AUDUSD,20260123,195200,0.6878,0.6878,0.6877,0.6877
AUDUSD,20260123,195300,0.6877,0.6878,0.6877,0.6878
AUDUSD,20260123,195400,0.6878,0.6878,0.6877,0.6877
AUDUSD,20260123,195500,0.6877,0.6877,0.6877,0.6877
AUDUSD,20260123,195600,0.6878,0.6878,0.6878,0.6878
AUDUSD,20260123,195700,0.6878,0.6879,0.6878,0.6879
AUDUSD,20260123,195800,0.6878,0.6879,0.6878,0.6879
AUDUSD,20260123,195900,0.6879,0.6879,0.6879,0.6879
AUDUSD,20260123,200000,0.6880,0.6880,0.6879,0.6879
AUDUSD,20260123,200100,0.6880,0.6880,0.6880,0.6880
AUDUSD,20260123,200200,0.6880,0.6881,0.6880,0.6881
AUDUSD,20260123,200300,0.6881,0.6881,0.6881,0.6881
AUDUSD,20260123,200400,0.6881,0.6881,0.6881,0.6881
AUDUSD,20260123,200500,0.6882,0.6882,0.6882,0.6882
AUDUSD,20260123,200600,0.6882,0.6882,0.6882,0.6882
AUDUSD,20260123,200700,0.6882,0.6882,0.6882,0.6882
AUDUSD,20260123,200800,0.6882,0.6882,0.6882,0.6882
AUDUSD,20260123,200900,0.6882,0.6882,0.6882,0.6882
AUDUSD,20260123,201000,0.6882,0.6882,0.6882,0.6882
AUDUSD,20260123,201100,0.6882,0.6883,0.6882,0.6883
AUDUSD,20260123,201200,0.6883,0.6883,0.6883,0.6883
AUDUSD,20260123,201300,0.6883,0.6883,0.6883,0.6883
AUDUSD,20260123,201400,0.6883,0.6884,0.6883,0.6884
AUDUSD,20260123,201500,0.6884,0.6885,0.6884,0.6885
AUDUSD,20260123,201600,0.6885,0.6885,0.6884,0.6884
AUDUSD,20260123,201700,0.6884,0.6885,0.6884,0.6885
AUDUSD,20260123,201800,0.6885,0.6885,0.6885,0.6885
AUDUSD,20260123,201900,0.6884,0.6885,0.6884,0.6885
AUDUSD,20260123,202000,0.6885,0.6886,0.6885,0.6886
AUDUSD,20260123,202100,0.6886,0.6886,0.6886,0.6886
AUDUSD,20260123,202200,0.6886,0.6886,0.6886,0.6886
AUDUSD,20260123,202300,0.6886,0.6886,0.6884,0.6884
AUDUSD,20260123,202400,0.6884,0.6884,0.6883,0.6883
AUDUSD,20260123,202500,0.6883,0.6883,0.6883,0.6883
AUDUSD,20260123,202600,0.6883,0.6883,0.6882,0.6882
AUDUSD,20260123,202700,0.6882,0.6883,0.6882,0.6883
AUDUSD,20260123,202800,0.6883,0.6883,0.6882,0.6883
AUDUSD,20260123,202900,0.6883,0.6883,0.6882,0.6882
AUDUSD,20260123,203000,0.6882,0.6883,0.6882,0.6882
AUDUSD,20260123,203100,0.6882,0.6882,0.6882,0.6882
AUDUSD,20260123,203200,0.6883,0.6883,0.6883,0.6883
AUDUSD,20260123,203300,0.6883,0.6883,0.6882,0.6882
AUDUSD,20260123,203400,0.6882,0.6882,0.6882,0.6882
AUDUSD,20260123,203500,0.6882,0.6882,0.6882,0.6882
AUDUSD,20260123,203600,0.6882,0.6882,0.6882,0.6882
AUDUSD,20260123,203700,0.6882,0.6882,0.6882,0.6882
AUDUSD,20260123,203800,0.6882,0.6882,0.6882,0.6882
AUDUSD,20260123,203900,0.6882,0.6882,0.6882,0.6882
AUDUSD,20260123,204000,0.6882,0.6882,0.6882,0.6882
AUDUSD,20260123,204100,0.6882,0.6882,0.6882,0.6882
AUDUSD,20260123,204200,0.6882,0.6882,0.6882,0.6882
AUDUSD,20260123,204300,0.6882,0.6882,0.6882,0.6882
AUDUSD,20260123,204400,0.6883,0.6883,0.6883,0.6883
AUDUSD,20260123,204500,0.6883,0.6883,0.6882,0.6882
AUDUSD,20260123,204600,0.6882,0.6882,0.6882,0.6882
AUDUSD,20260123,204700,0.6882,0.6883,0.6882,0.6883
AUDUSD,20260123,204800,0.6883,0.6883,0.6883,0.6883
AUDUSD,20260123,204900,0.6883,0.6883,0.6882,0.6882
AUDUSD,20260123,205000,0.6882,0.6882,0.6882,0.6882
AUDUSD,20260123,205100,0.6882,0.6882,0.6882,0.6882
AUDUSD,20260123,205200,0.6882,0.6882,0.6882,0.6882
AUDUSD,20260123,205300,0.6882,0.6883,0.6882,0.6883
AUDUSD,20260123,205400,0.6884,0.6885,0.6884,0.6885
AUDUSD,20260123,205500,0.6885,0.6885,0.6885,0.6885
AUDUSD,20260123,205600,0.6884,0.6886,0.6884,0.6886
AUDUSD,20260123,205700,0.6886,0.6886,0.6886,0.6886
AUDUSD,20260123,205800,0.6885,0.6886,0.6885,0.6886
AUDUSD,20260123,205900,0.6886,0.6886,0.6885,0.6885
AUDUSD,20260123,210000,0.6885,0.6885,0.6885,0.6885
AUDUSD,20260123,210100,0.6884,0.6884,0.6884,0.6884
AUDUSD,20260123,210200,0.6885,0.6885,0.6885,0.6885
AUDUSD,20260123,210300,0.6884,0.6884,0.6884,0.6884
AUDUSD,20260123,210400,0.6884,0.6885,0.6884,0.6885
AUDUSD,20260123,210500,0.6885,0.6885,0.6885,0.6885
AUDUSD,20260123,210600,0.6885,0.6885,0.6885,0.6885
AUDUSD,20260123,210700,0.6886,0.6886,0.6885,0.6885
AUDUSD,20260123,210800,0.6885,0.6885,0.6885,0.6885
AUDUSD,20260123,210900,0.6885,0.6885,0.6884,0.6884
AUDUSD,20260123,211000,0.6884,0.6885,0.6884,0.6885
AUDUSD,20260123,211100,0.6885,0.6886,0.6885,0.6886
AUDUSD,20260123,211200,0.6886,0.6886,0.6886,0.6886
AUDUSD,20260123,211300,0.6887,0.6887,0.6887,0.6887
AUDUSD,20260123,211400,0.6887,0.6887,0.6887,0.6887
AUDUSD,20260123,211500,0.6887,0.6888,0.6887,0.6888
AUDUSD,20260123,211600,0.6888,0.6890,0.6888,0.6890
AUDUSD,20260123,211700,0.6890,0.6891,0.6890,0.6891
AUDUSD,20260123,211800,0.6891,0.6891,0.6890,0.6890
AUDUSD,20260123,211900,0.6891,0.6891,0.6891,0.6891
AUDUSD,20260123,212000,0.6891,0.6891,0.6890,0.6890
AUDUSD,20260123,212100,0.6890,0.6890,0.6890,0.6890
AUDUSD,20260123,212200,0.6890,0.6890,0.6890,0.6890
AUDUSD,20260123,212300,0.6890,0.6890,0.6890,0.6890
AUDUSD,20260123,212400,0.6889,0.6889,0.6889,0.6889
AUDUSD,20260123,212500,0.6890,0.6890,0.6890,0.6890
AUDUSD,20260123,212600,0.6891,0.6891,0.6891,0.6891
AUDUSD,20260123,212700,0.6891,0.6891,0.6890,0.6890
AUDUSD,20260123,212800,0.6890,0.6890,0.6890,0.6890
AUDUSD,20260123,212900,0.6890,0.6890,0.6890,0.6890
AUDUSD,20260123,213000,0.6890,0.6890,0.6889,0.6889
AUDUSD,20260123,213100,0.6888,0.6888,0.6887,0.6887
AUDUSD,20260123,213200,0.6887,0.6887,0.6887,0.6887
AUDUSD,20260123,213300,0.6888,0.6888,0.6888,0.6888
AUDUSD,20260123,213400,0.6887,0.6887,0.6887,0.6887
AUDUSD,20260123,213500,0.6887,0.6888,0.6887,0.6888
AUDUSD,20260123,213600,0.6887,0.6887,0.6887,0.6887
AUDUSD,20260123,213700,0.6887,0.6888,0.6887,0.6887
AUDUSD,20260123,213800,0.6887,0.6888,0.6887,0.6888
AUDUSD,20260123,213900,0.6888,0.6889,0.6888,0.6889
AUDUSD,20260123,214000,0.6888,0.6890,0.6888,0.6890
AUDUSD,20260123,214100,0.6890,0.6890,0.6890,0.6890
AUDUSD,20260123,214200,0.6890,0.6890,0.6890,0.6890
AUDUSD,20260123,214300,0.6890,0.6890,0.6890,0.6890
AUDUSD,20260123,214400,0.6890,0.6891,0.6890,0.6891
AUDUSD,20260123,214500,0.6891,0.6891,0.6891,0.6891
AUDUSD,20260123,214600,0.6891,0.6891,0.6891,0.6891
AUDUSD,20260123,214700,0.6891,0.6891,0.6890,0.6890
AUDUSD,20260123,214800,0.6890,0.6890,0.6890,0.6890
AUDUSD,20260123,214900,0.6889,0.6889,0.6889,0.6889
AUDUSD,20260123,215000,0.6889,0.6891,0.6889,0.6891
AUDUSD,20260123,215100,0.6891,0.6891,0.6891,0.6891
AUDUSD,20260123,215200,0.6891,0.6891,0.6891,0.6891
AUDUSD,20260123,215300,0.6891,0.6891,0.6891,0.6891
AUDUSD,20260123,215400,0.6891,0.6892,0.6891,0.6892
AUDUSD,20260123,215500,0.6892,0.6892,0.6892,0.6892
AUDUSD,20260123,215600,0.6892,0.6892,0.6892,0.6892
AUDUSD,20260123,215700,0.6893,0.6893,0.6893,0.6893
AUDUSD,20260123,215800,0.6893,0.6893,0.6892,0.6892
AUDUSD,20260123,215900,0.6892,0.6892,0.6892,0.6892
AUDUSD,20260123,220000,0.6893,0.6893,0.6892,0.6892
AUDUSD,20260123,220100,0.6892,0.6892,0.6892,0.6892
AUDUSD,20260123,220200,0.6892,0.6892,0.6892,0.6892
AUDUSD,20260123,220300,0.6892,0.6892,0.6892,0.6892
AUDUSD,20260123,220400,0.6892,0.6894,0.6892,0.6894
AUDUSD,20260123,220500,0.6895,0.6895,0.6895,0.6895
AUDUSD,20260123,220600,0.6895,0.6895,0.6895,0.6895
AUDUSD,20260123,220700,0.6895,0.6895,0.6895,0.6895
AUDUSD,20260123,220800,0.6895,0.6895,0.6895,0.6895
AUDUSD,20260123,220900,0.6895,0.6895,0.6895,0.6895
AUDUSD,20260123,221000,0.6895,0.6896,0.6895,0.6896
AUDUSD,20260123,221100,0.6896,0.6896,0.6896,0.6896
AUDUSD,20260123,221200,0.6895,0.6895,0.6895,0.6895
AUDUSD,20260123,221300,0.6895,0.6895,0.6895,0.6895
AUDUSD,20260123,221400,0.6895,0.6895,0.6895,0.6895
AUDUSD,20260123,221500,0.6895,0.6896,0.6895,0.6896
AUDUSD,20260123,221600,0.6896,0.6896,0.6896,0.6896
AUDUSD,20260123,221700,0.6896,0.6896,0.6895,0.6895
AUDUSD,20260123,221800,0.6895,0.6895,0.6895,0.6895
AUDUSD,20260123,221900,0.6895,0.6895,0.6895,0.6895
AUDUSD,20260123,222000,0.6895,0.6895,0.6895,0.6895
AUDUSD,20260123,222100,0.6895,0.6895,0.6895,0.6895
AUDUSD,20260123,222200,0.6895,0.6895,0.6895,0.6895
AUDUSD,20260123,222300,0.6895,0.6895,0.6894,0.6894
AUDUSD,20260123,222400,0.6894,0.6894,0.6894,0.6894
AUDUSD,20260123,222500,0.6893,0.6894,0.6893,0.6894
AUDUSD,20260123,222600,0.6894,0.6895,0.6894,0.6895
AUDUSD,20260123,222700,0.6896,0.6896,0.6896,0.6896
AUDUSD,20260123,222800,0.6896,0.6896,0.6896,0.6896
AUDUSD,20260123,222900,0.6896,0.6896,0.6896,0.6896
AUDUSD,20260123,223000,0.6896,0.6896,0.6896,0.6896
AUDUSD,20260123,223100,0.6896,0.6896,0.6896,0.6896
AUDUSD,20260123,223200,0.6896,0.6896,0.6896,0.6896
AUDUSD,20260123,223300,0.6896,0.6896,0.6896,0.6896
AUDUSD,20260123,223400,0.6896,0.6896,0.6895,0.6895
AUDUSD,20260123,223500,0.6896,0.6896,0.6895,0.6895
AUDUSD,20260123,223600,0.6895,0.6895,0.6894,0.6894
AUDUSD,20260123,223700,0.6894,0.6894,0.6894,0.6894
AUDUSD,20260123,223800,0.6894,0.6894,0.6893,0.6893
AUDUSD,20260123,223900,0.6893,0.6893,0.6893,0.6893
AUDUSD,20260123,224000,0.6893,0.6893,0.6893,0.6893
AUDUSD,20260123,224100,0.6893,0.6893,0.6893,0.6893
AUDUSD,20260123,224200,0.6893,0.6893,0.6893,0.6893
AUDUSD,20260123,224300,0.6893,0.6893,0.6893,0.6893
AUDUSD,20260123,224400,0.6893,0.6894,0.6893,0.6894
AUDUSD,20260123,224500,0.6894,0.6894,0.6894,0.6894
AUDUSD,20260123,224600,0.6894,0.6894,0.6894,0.6894
AUDUSD,20260123,224700,0.6894,0.6894,0.6894,0.6894
AUDUSD,20260123,224800,0.6894,0.6894,0.6894,0.6894
AUDUSD,20260123,224900,0.6894,0.6894,0.6894,0.6894
AUDUSD,20260123,225000,0.6894,0.6894,0.6894,0.6894
AUDUSD,20260123,225100,0.6894,0.6895,0.6894,0.6895
AUDUSD,20260123,225200,0.6895,0.6895,0.6895,0.6895
AUDUSD,20260123,225300,0.6895,0.6895,0.6895,0.6895
AUDUSD,20260123,225400,0.6896,0.6896,0.6895,0.6896
AUDUSD,20260123,225500,0.6896,0.6896,0.6895,0.6895
AUDUSD,20260123,225600,0.6895,0.6895,0.6895,0.6895
AUDUSD,20260123,225700,0.6895,0.6895,0.6895,0.6895
AUDUSD,20260123,225800,0.6895,0.6895,0.6894,0.6894
AUDUSD,20260123,225900,0.6894,0.6894,0.6893,0.6893
AUDJPY,20260123,000100,108.32,108.32,108.30,108.30
AUDJPY,20260123,000200,108.30,108.30,108.30,108.30
AUDJPY,20260123,000300,108.30,108.30,108.30,108.30
AUDJPY,20260123,000400,108.31,108.31,108.31,108.31
AUDJPY,20260123,000500,108.32,108.32,108.32,108.32
AUDJPY,20260123,000600,108.32,108.32,108.31,108.32
AUDJPY,20260123,000700,108.32,108.32,108.31,108.31
AUDJPY,20260123,000800,108.32,108.32,108.32,108.32
AUDJPY,20260123,000900,108.31,108.31,108.30,108.30
AUDJPY,20260123,001000,108.31,108.32,108.31,108.32
AUDJPY,20260123,001100,108.33,108.33,108.32,108.32
AUDJPY,20260123,001200,108.32,108.32,108.32,108.32
AUDJPY,20260123,001300,108.31,108.31,108.31,108.31
AUDJPY,20260123,001400,108.31,108.31,108.31,108.31
AUDJPY,20260123,001500,108.31,108.31,108.31,108.31
AUDJPY,20260123,001600,108.31,108.31,108.31,108.31
AUDJPY,20260123,001700,108.31,108.31,108.31,108.31
AUDJPY,20260123,001800,108.31,108.31,108.31,108.31
AUDJPY,20260123,001900,108.31,108.31,108.30,108.30
AUDJPY,20260123,002000,108.30,108.30,108.30,108.30
AUDJPY,20260123,002100,108.30,108.30,108.30,108.30
AUDJPY,20260123,002200,108.30,108.30,108.30,108.30
AUDJPY,20260123,002300,108.31,108.31,108.31,108.31
AUDJPY,20260123,002400,108.31,108.32,108.31,108.32
AUDJPY,20260123,002500,108.32,108.32,108.32,108.32
AUDJPY,20260123,002600,108.31,108.31,108.31,108.31
AUDJPY,20260123,002700,108.31,108.31,108.31,108.31
AUDJPY,20260123,002800,108.31,108.31,108.31,108.31
AUDJPY,20260123,002900,108.31,108.31,108.31,108.31
AUDJPY,20260123,003000,108.31,108.31,108.31,108.31
AUDJPY,20260123,003100,108.32,108.32,108.32,108.32
AUDJPY,20260123,003200,108.31,108.31,108.31,108.31
AUDJPY,20260123,003300,108.31,108.31,108.31,108.31
AUDJPY,20260123,003400,108.31,108.31,108.31,108.31
AUDJPY,20260123,003500,108.31,108.32,108.31,108.32
AUDJPY,20260123,003600,108.32,108.32,108.32,108.32
AUDJPY,20260123,003700,108.32,108.32,108.32,108.32
AUDJPY,20260123,003800,108.32,108.32,108.32,108.32
AUDJPY,20260123,003900,108.32,108.32,108.31,108.31
AUDJPY,20260123,004000,108.31,108.31,108.31,108.31
AUDJPY,20260123,004100,108.31,108.31,108.31,108.31
AUDJPY,20260123,004200,108.31,108.31,108.31,108.31
AUDJPY,20260123,004300,108.32,108.32,108.32,108.32
AUDJPY,20260123,004400,108.32,108.32,108.32,108.32
AUDJPY,20260123,004500,108.32,108.32,108.32,108.32
AUDJPY,20260123,004600,108.31,108.31,108.31,108.31
AUDJPY,20260123,004700,108.31,108.31,108.31,108.31
AUDJPY,20260123,004800,108.32,108.37,108.32,108.36
AUDJPY,20260123,004900,108.35,108.35,108.32,108.34
AUDJPY,20260123,005000,108.35,108.37,108.35,108.37
AUDJPY,20260123,005100,108.38,108.38,108.37,108.37
AUDJPY,20260123,005200,108.38,108.38,108.38,108.38
AUDJPY,20260123,005300,108.39,108.40,108.39,108.39
AUDJPY,20260123,005400,108.40,108.40,108.40,108.40
AUDJPY,20260123,005500,108.39,108.39,108.39,108.39
AUDJPY,20260123,005600,108.38,108.38,108.38,108.38
AUDJPY,20260123,005700,108.39,108.39,108.39,108.39
AUDJPY,20260123,005800,108.39,108.39,108.38,108.39
AUDJPY,20260123,005900,108.39,108.39,108.39,108.39
AUDJPY,20260123,010000,108.38,108.38,108.37,108.37
AUDJPY,20260123,010100,108.38,108.40,108.38,108.40
AUDJPY,20260123,010200,108.41,108.42,108.41,108.42
AUDJPY,20260123,010300,108.41,108.41,108.38,108.38
AUDJPY,20260123,010400,108.37,108.39,108.37,108.38
AUDJPY,20260123,010500,108.39,108.40,108.39,108.40
AUDJPY,20260123,010600,108.41,108.41,108.38,108.39
AUDJPY,20260123,010700,108.40,108.40,108.38,108.40
AUDJPY,20260123,010800,108.40,108.40,108.40,108.40
AUDJPY,20260123,010900,108.40,108.40,108.40,108.40
AUDJPY,20260123,011000,108.41,108.41,108.41,108.41
AUDJPY,20260123,011100,108.42,108.43,108.42,108.43
AUDJPY,20260123,011200,108.43,108.43,108.42,108.42
AUDJPY,20260123,011300,108.42,108.42,108.41,108.41
AUDJPY,20260123,011400,108.41,108.41,108.41,108.41
AUDJPY,20260123,011500,108.41,108.41,108.41,108.41
AUDJPY,20260123,011600,108.42,108.42,108.41,108.41
AUDJPY,20260123,011700,108.42,108.42,108.40,108.40
AUDJPY,20260123,011800,108.39,108.40,108.39,108.40
AUDJPY,20260123,011900,108.41,108.41,108.41,108.41
AUDJPY,20260123,012000,108.41,108.41,108.41,108.41
AUDJPY,20260123,012100,108.42,108.43,108.42,108.43
AUDJPY,20260123,012200,108.42,108.42,108.38,108.38
AUDJPY,20260123,012300,108.38,108.38,108.38,108.38
AUDJPY,20260123,012400,108.38,108.38,108.38,108.38
AUDJPY,20260123,012500,108.38,108.38,108.38,108.38
AUDJPY,20260123,012600,108.38,108.38,108.36,108.37
AUDJPY,20260123,012700,108.38,108.38,108.38,108.38
AUDJPY,20260123,012800,108.38,108.38,108.37,108.37
AUDJPY,20260123,012900,108.37,108.37,108.37,108.37
AUDJPY,20260123,013000,108.38,108.38,108.38,108.38
AUDJPY,20260123,013100,108.39,108.40,108.39,108.40
AUDJPY,20260123,013200,108.39,108.40,108.39,108.39
AUDJPY,20260123,013300,108.39,108.39,108.39,108.39
AUDJPY,20260123,013400,108.40,108.40,108.40,108.40
AUDJPY,20260123,013500,108.40,108.42,108.40,108.42
AUDJPY,20260123,013600,108.43,108.43,108.42,108.42
AUDJPY,20260123,013700,108.43,108.43,108.43,108.43
AUDJPY,20260123,013800,108.44,108.45,108.44,108.45
AUDJPY,20260123,013900,108.46,108.47,108.46,108.47
AUDJPY,20260123,014000,108.47,108.47,108.47,108.47
AUDJPY,20260123,014100,108.47,108.48,108.47,108.47
AUDJPY,20260123,014200,108.46,108.47,108.46,108.47
AUDJPY,20260123,014300,108.47,108.47,108.47,108.47
AUDJPY,20260123,014400,108.48,108.48,108.47,108.48
AUDJPY,20260123,014500,108.48,108.48,108.48,108.48
AUDJPY,20260123,014600,108.47,108.47,108.47,108.47
AUDJPY,20260123,014700,108.47,108.47,108.46,108.46
AUDJPY,20260123,014800,108.45,108.45,108.44,108.45
AUDJPY,20260123,014900,108.46,108.46,108.46,108.46
AUDJPY,20260123,015000,108.47,108.48,108.47,108.48
AUDJPY,20260123,015100,108.49,108.49,108.49,108.49
AUDJPY,20260123,015200,108.48,108.48,108.48,108.48
AUDJPY,20260123,015300,108.47,108.47,108.45,108.45
AUDJPY,20260123,015400,108.44,108.44,108.42,108.44
AUDJPY,20260123,015500,108.43,108.46,108.43,108.46
AUDJPY,20260123,015600,108.45,108.45,108.40,108.41
AUDJPY,20260123,015700,108.42,108.43,108.42,108.42
AUDJPY,20260123,015800,108.42,108.42,108.42,108.42
AUDJPY,20260123,015900,108.43,108.43,108.43,108.43
AUDJPY,20260123,020000,108.43,108.44,108.43,108.44
AUDJPY,20260123,020100,108.43,108.46,108.43,108.46
AUDJPY,20260123,020200,108.47,108.48,108.47,108.48
AUDJPY,20260123,020300,108.49,108.50,108.49,108.49
AUDJPY,20260123,020400,108.50,108.51,108.49,108.50
AUDJPY,20260123,020500,108.51,108.51,108.51,108.51
AUDJPY,20260123,020600,108.52,108.52,108.51,108.52
AUDJPY,20260123,020700,108.51,108.51,108.50,108.50
AUDJPY,20260123,020800,108.50,108.50,108.50,108.50
AUDJPY,20260123,020900,108.49,108.49,108.49,108.49
AUDJPY,20260123,021000,108.49,108.49,108.49,108.49
AUDJPY,20260123,021100,108.49,108.50,108.49,108.50
AUDJPY,20260123,021200,108.51,108.52,108.51,108.52
AUDJPY,20260123,021300,108.52,108.52,108.52,108.52
AUDJPY,20260123,021400,108.51,108.51,108.51,108.51
AUDJPY,20260123,021500,108.51,108.51,108.51,108.51
AUDJPY,20260123,021600,108.51,108.52,108.49,108.52
AUDJPY,20260123,021700,108.51,108.51,108.50,108.50
AUDJPY,20260123,021800,108.51,108.51,108.50,108.51
AUDJPY,20260123,021900,108.50,108.50,108.49,108.49
AUDJPY,20260123,022000,108.50,108.50,108.50,108.50
AUDJPY,20260123,022100,108.50,108.54,108.50,108.54
AUDJPY,20260123,022200,108.55,108.61,108.54,108.60
AUDJPY,20260123,022300,108.59,108.59,108.54,108.54
AUDJPY,20260123,022400,108.53,108.53,108.53,108.53
AUDJPY,20260123,022500,108.53,108.56,108.53,108.56
AUDJPY,20260123,022600,108.57,108.57,108.55,108.56
AUDJPY,20260123,022700,108.57,108.58,108.57,108.58
AUDJPY,20260123,022800,108.59,108.59,108.58,108.58
AUDJPY,20260123,022900,108.57,108.58,108.57,108.58
AUDJPY,20260123,023000,108.57,108.57,108.57,108.57
AUDJPY,20260123,023100,108.57,108.60,108.56,108.60
AUDJPY,20260123,023200,108.61,108.61,108.59,108.59
AUDJPY,20260123,023300,108.58,108.58,108.57,108.57
AUDJPY,20260123,023400,108.57,108.57,108.57,108.57
AUDJPY,20260123,023500,108.58,108.58,108.58,108.58
AUDJPY,20260123,023600,108.59,108.60,108.59,108.59
AUDJPY,20260123,023700,108.58,108.59,108.57,108.58
AUDJPY,20260123,023800,108.57,108.57,108.57,108.57
AUDJPY,20260123,023900,108.57,108.57,108.55,108.55
AUDJPY,20260123,024000,108.56,108.56,108.56,108.56
AUDJPY,20260123,024100,108.56,108.56,108.55,108.56
AUDJPY,20260123,024200,108.57,108.57,108.57,108.57
AUDJPY,20260123,024300,108.56,108.56,108.56,108.56
AUDJPY,20260123,024400,108.57,108.57,108.56,108.56
AUDJPY,20260123,024500,108.57,108.58,108.57,108.57
AUDJPY,20260123,024600,108.57,108.57,108.57,108.57
AUDJPY,20260123,024700,108.56,108.57,108.55,108.57
AUDJPY,20260123,024800,108.57,108.57,108.57,108.57
AUDJPY,20260123,024900,108.58,108.58,108.58,108.58
AUDJPY,20260123,025000,108.57,108.57,108.57,108.57
AUDJPY,20260123,025100,108.56,108.57,108.56,108.57
AUDJPY,20260123,025200,108.57,108.57,108.57,108.57
AUDJPY,20260123,025300,108.56,108.56,108.54,108.55
AUDJPY,20260123,025400,108.54,108.54,108.54,108.54
AUDJPY,20260123,025500,108.54,108.55,108.54,108.55
AUDJPY,20260123,025600,108.56,108.57,108.56,108.57
AUDJPY,20260123,025700,108.58,108.58,108.57,108.57
AUDJPY,20260123,025800,108.57,108.57,108.57,108.57
AUDJPY,20260123,025900,108.57,108.57,108.56,108.56
AUDJPY,20260123,030000,108.55,108.55,108.55,108.55
AUDJPY,20260123,030100,108.55,108.57,108.55,108.57
AUDJPY,20260123,030200,108.57,108.57,108.57,108.57
AUDJPY,20260123,030300,108.56,108.57,108.56,108.57
AUDJPY,20260123,030400,108.57,108.57,108.57,108.57
AUDJPY,20260123,030500,108.58,108.58,108.56,108.56
AUDJPY,20260123,030600,108.57,108.57,108.56,108.56
AUDJPY,20260123,030700,108.56,108.56,108.55,108.55
AUDJPY,20260123,030800,108.55,108.55,108.55,108.55
AUDJPY,20260123,030900,108.55,108.55,108.55,108.55
AUDJPY,20260123,031000,108.54,108.54,108.54,108.54
AUDJPY,20260123,031100,108.54,108.54,108.52,108.52
AUDJPY,20260123,031200,108.51,108.52,108.51,108.52
AUDJPY,20260123,031300,108.53,108.53,108.52,108.52
AUDJPY,20260123,031400,108.52,108.52,108.52,108.52
AUDJPY,20260123,031500,108.53,108.54,108.53,108.54
AUDJPY,20260123,031600,108.54,108.54,108.54,108.54
AUDJPY,20260123,031700,108.54,108.54,108.53,108.53
AUDJPY,20260123,031800,108.54,108.54,108.54,108.54
AUDJPY,20260123,031900,108.54,108.54,108.54,108.54
AUDJPY,20260123,032000,108.54,108.55,108.54,108.55
AUDJPY,20260123,032100,108.54,108.54,108.53,108.53
AUDJPY,20260123,032200,108.54,108.54,108.54,108.54
AUDJPY,20260123,032300,108.54,108.54,108.54,108.54
AUDJPY,20260123,032400,108.53,108.53,108.52,108.52
AUDJPY,20260123,032500,108.52,108.52,108.52,108.52
AUDJPY,20260123,032600,108.53,108.53,108.52,108.52
AUDJPY,20260123,032700,108.52,108.52,108.51,108.51
AUDJPY,20260123,032800,108.51,108.51,108.51,108.51
AUDJPY,20260123,032900,108.49,108.49,108.48,108.48
AUDJPY,20260123,033000,108.48,108.48,108.48,108.48
AUDJPY,20260123,033100,108.49,108.50,108.49,108.49
AUDJPY,20260123,033200,108.48,108.48,108.48,108.48
AUDJPY,20260123,033300,108.48,108.48,108.48,108.48
AUDJPY,20260123,033400,108.47,108.47,108.46,108.46
AUDJPY,20260123,033500,108.46,108.46,108.46,108.46
AUDJPY,20260123,033600,108.46,108.46,108.46,108.46
AUDJPY,20260123,033700,108.46,108.48,108.46,108.48
AUDJPY,20260123,033800,108.47,108.48,108.47,108.48
AUDJPY,20260123,033900,108.47,108.47,108.47,108.47
AUDJPY,20260123,034000,108.47,108.47,108.46,108.46
AUDJPY,20260123,034100,108.46,108.46,108.46,108.46
AUDJPY,20260123,034200,108.45,108.45,108.43,108.43
AUDJPY,20260123,034300,108.43,108.43,108.43,108.43
AUDJPY,20260123,034400,108.42,108.43,108.42,108.42
AUDJPY,20260123,034500,108.41,108.42,108.41,108.42
AUDJPY,20260123,034600,108.41,108.41,108.40,108.40
AUDJPY,20260123,034700,108.40,108.40,108.40,108.40
AUDJPY,20260123,034800,108.40,108.40,108.40,108.40
AUDJPY,20260123,034900,108.40,108.41,108.40,108.41
AUDJPY,20260123,035000,108.42,108.46,108.42,108.46
AUDJPY,20260123,035100,108.45,108.46,108.45,108.45
AUDJPY,20260123,035200,108.46,108.46,108.46,108.46
AUDJPY,20260123,035300,108.45,108.45,108.43,108.44
AUDJPY,20260123,035400,108.43,108.43,108.41,108.41
AUDJPY,20260123,035500,108.42,108.42,108.39,108.40
AUDJPY,20260123,035600,108.41,108.42,108.41,108.42
AUDJPY,20260123,035700,108.43,108.43,108.43,108.43
AUDJPY,20260123,035800,108.43,108.43,108.43,108.43
AUDJPY,20260123,035900,108.44,108.46,108.44,108.46
AUDJPY,20260123,040000,108.46,108.46,108.46,108.46
AUDJPY,20260123,040100,108.46,108.46,108.46,108.46
AUDJPY,20260123,040200,108.45,108.45,108.45,108.45
AUDJPY,20260123,040300,108.45,108.45,108.44,108.44
AUDJPY,20260123,040400,108.44,108.44,108.44,108.44
AUDJPY,20260123,040500,108.45,108.46,108.45,108.45
AUDJPY,20260123,040600,108.45,108.45,108.45,108.45
AUDJPY,20260123,040700,108.45,108.45,108.45,108.45
AUDJPY,20260123,040800,108.44,108.47,108.42,108.47
AUDJPY,20260123,040900,108.48,108.52,108.48,108.51
AUDJPY,20260123,041000,108.50,108.50,108.43,108.45
AUDJPY,20260123,041100,108.46,108.46,108.44,108.44
AUDJPY,20260123,041200,108.45,108.46,108.45,108.46
AUDJPY,20260123,041300,108.47,108.49,108.47,108.49
AUDJPY,20260123,041400,108.50,108.50,108.48,108.49
AUDJPY,20260123,041500,108.48,108.48,108.47,108.47
AUDJPY,20260123,041600,108.46,108.46,108.44,108.44
AUDJPY,20260123,041700,108.46,108.48,108.46,108.47
AUDJPY,20260123,041800,108.47,108.47,108.46,108.46
AUDJPY,20260123,041900,108.45,108.47,108.45,108.47
AUDJPY,20260123,042000,108.48,108.49,108.48,108.49
AUDJPY,20260123,042100,108.48,108.48,108.48,108.48
AUDJPY,20260123,042200,108.49,108.51,108.49,108.50
AUDJPY,20260123,042300,108.49,108.49,108.49,108.49
AUDJPY,20260123,042400,108.49,108.49,108.48,108.48
AUDJPY,20260123,042500,108.47,108.49,108.47,108.49
AUDJPY,20260123,042600,108.50,108.50,108.50,108.50
AUDJPY,20260123,042700,108.51,108.51,108.49,108.49
AUDJPY,20260123,042800,108.49,108.49,108.49,108.49
AUDJPY,20260123,042900,108.49,108.49,108.48,108.48
AUDJPY,20260123,043000,108.49,108.49,108.49,108.49
AUDJPY,20260123,043100,108.49,108.51,108.49,108.51
AUDJPY,20260123,043200,108.49,108.50,108.49,108.49
AUDJPY,20260123,043300,108.50,108.50,108.48,108.49
AUDJPY,20260123,043400,108.49,108.49,108.49,108.49
AUDJPY,20260123,043500,108.49,108.49,108.49,108.49
AUDJPY,20260123,043600,108.48,108.48,108.44,108.44
AUDJPY,20260123,043700,108.44,108.44,108.44,108.44
AUDJPY,20260123,043800,108.44,108.44,108.44,108.44
AUDJPY,20260123,043900,108.43,108.44,108.43,108.43
AUDJPY,20260123,044000,108.42,108.44,108.42,108.44
AUDJPY,20260123,044100,108.44,108.44,108.44,108.44
AUDJPY,20260123,044200,108.43,108.43,108.43,108.43
AUDJPY,20260123,044300,108.42,108.42,108.40,108.40
AUDJPY,20260123,044400,108.39,108.40,108.39,108.40
AUDJPY,20260123,044500,108.41,108.43,108.41,108.43
AUDJPY,20260123,044600,108.43,108.46,108.43,108.46
AUDJPY,20260123,044700,108.45,108.46,108.45,108.46
AUDJPY,20260123,044800,108.47,108.47,108.47,108.47
AUDJPY,20260123,044900,108.47,108.49,108.47,108.49
AUDJPY,20260123,045000,108.50,108.50,108.50,108.50
AUDJPY,20260123,045100,108.49,108.49,108.49,108.49
AUDJPY,20260123,045200,108.49,108.51,108.49,108.51
AUDJPY,20260123,045300,108.50,108.50,108.49,108.50
AUDJPY,20260123,045400,108.51,108.51,108.51,108.51
AUDJPY,20260123,045500,108.51,108.51,108.50,108.50
AUDJPY,20260123,045600,108.50,108.50,108.49,108.49
AUDJPY,20260123,045700,108.49,108.49,108.49,108.49
AUDJPY,20260123,045800,108.48,108.48,108.48,108.48
AUDJPY,20260123,045900,108.49,108.49,108.49,108.49
AUDJPY,20260123,050000,108.49,108.49,108.49,108.49
AUDJPY,20260123,050100,108.50,108.52,108.50,108.51
AUDJPY,20260123,050200,108.52,108.53,108.52,108.53
AUDJPY,20260123,050300,108.52,108.52,108.52,108.52
AUDJPY,20260123,050400,108.52,108.53,108.52,108.53
AUDJPY,20260123,050500,108.53,108.53,108.53,108.53
AUDJPY,20260123,050600,108.52,108.53,108.52,108.53
AUDJPY,20260123,050700,108.52,108.52,108.49,108.49
AUDJPY,20260123,050800,108.49,108.49,108.49,108.49
AUDJPY,20260123,050900,108.50,108.50,108.49,108.49
AUDJPY,20260123,051000,108.51,108.51,108.51,108.51
AUDJPY,20260123,051100,108.51,108.51,108.51,108.51
AUDJPY,20260123,051200,108.49,108.49,108.49,108.49
AUDJPY,20260123,051300,108.49,108.49,108.46,108.46
AUDJPY,20260123,051400,108.46,108.46,108.46,108.46
AUDJPY,20260123,051500,108.47,108.48,108.47,108.47
AUDJPY,20260123,051600,108.46,108.46,108.46,108.46
AUDJPY,20260123,051700,108.46,108.46,108.46,108.46
AUDJPY,20260123,051800,108.46,108.46,108.46,108.46
AUDJPY,20260123,051900,108.46,108.47,108.46,108.47
AUDJPY,20260123,052000,108.47,108.47,108.47,108.47
AUDJPY,20260123,052100,108.47,108.47,108.47,108.47
AUDJPY,20260123,052200,108.47,108.47,108.47,108.47
AUDJPY,20260123,052300,108.47,108.48,108.47,108.48
AUDJPY,20260123,052400,108.47,108.47,108.47,108.47
AUDJPY,20260123,052500,108.47,108.47,108.47,108.47
AUDJPY,20260123,052600,108.47,108.47,108.47,108.47
AUDJPY,20260123,052700,108.46,108.46,108.46,108.46
AUDJPY,20260123,052800,108.46,108.46,108.46,108.46
AUDJPY,20260123,052900,108.46,108.46,108.46,108.46
AUDJPY,20260123,053000,108.46,108.47,108.46,108.47
AUDJPY,20260123,053100,108.47,108.50,108.47,108.50
AUDJPY,20260123,053200,108.50,108.50,108.50,108.50
AUDJPY,20260123,053300,108.50,108.50,108.50,108.50
AUDJPY,20260123,053400,108.50,108.50,108.50,108.50
AUDJPY,20260123,053500,108.50,108.50,108.50,108.50
AUDJPY,20260123,053600,108.50,108.50,108.50,108.50
AUDJPY,20260123,053700,108.51,108.52,108.51,108.52
AUDJPY,20260123,053800,108.51,108.54,108.51,108.54
AUDJPY,20260123,053900,108.56,108.56,108.56,108.56
AUDJPY,20260123,054000,108.56,108.56,108.56,108.56
AUDJPY,20260123,054100,108.56,108.57,108.56,108.57
AUDJPY,20260123,054200,108.58,108.58,108.58,108.58
AUDJPY,20260123,054300,108.60,108.61,108.60,108.61
AUDJPY,20260123,054400,108.60,108.60,108.60,108.60
AUDJPY,20260123,054500,108.60,108.60,108.60,108.60
AUDJPY,20260123,054600,108.59,108.59,108.57,108.57
AUDJPY,20260123,054700,108.58,108.58,108.57,108.57
AUDJPY,20260123,054800,108.58,108.58,108.57,108.57
AUDJPY,20260123,054900,108.56,108.57,108.56,108.57
AUDJPY,20260123,055000,108.58,108.58,108.57,108.57
AUDJPY,20260123,055100,108.58,108.58,108.58,108.58
AUDJPY,20260123,055200,108.57,108.58,108.57,108.57
AUDJPY,20260123,055300,108.57,108.57,108.57,108.57
AUDJPY,20260123,055400,108.57,108.57,108.56,108.56
AUDJPY,20260123,055500,108.57,108.57,108.57,108.57
AUDJPY,20260123,055600,108.56,108.57,108.56,108.57
AUDJPY,20260123,055700,108.57,108.57,108.56,108.56
AUDJPY,20260123,055800,108.56,108.56,108.56,108.56
AUDJPY,20260123,055900,108.57,108.57,108.56,108.56
AUDJPY,20260123,060000,108.55,108.57,108.55,108.57
AUDJPY,20260123,060100,108.57,108.57,108.57,108.57
AUDJPY,20260123,060200,108.56,108.56,108.56,108.56
AUDJPY,20260123,060300,108.55,108.55,108.55,108.55
AUDJPY,20260123,060400,108.55,108.56,108.55,108.56
AUDJPY,20260123,060500,108.56,108.56,108.54,108.54
AUDJPY,20260123,060600,108.55,108.55,108.54,108.55
AUDJPY,20260123,060700,108.56,108.56,108.56,108.56
AUDJPY,20260123,060800,108.56,108.56,108.56,108.56
AUDJPY,20260123,060900,108.56,108.58,108.56,108.58
AUDJPY,20260123,061000,108.58,108.58,108.58,108.58
AUDJPY,20260123,061100,108.59,108.59,108.59,108.59
AUDJPY,20260123,061200,108.59,108.59,108.58,108.58
AUDJPY,20260123,061300,108.58,108.59,108.58,108.59
AUDJPY,20260123,061400,108.59,108.59,108.59,108.59
AUDJPY,20260123,061500,108.59,108.59,108.59,108.59
AUDJPY,20260123,061600,108.58,108.58,108.56,108.56
AUDJPY,20260123,061700,108.56,108.56,108.56,108.56
AUDJPY,20260123,061800,108.54,108.54,108.52,108.54
AUDJPY,20260123,061900,108.53,108.53,108.53,108.53
AUDJPY,20260123,062000,108.52,108.52,108.51,108.51
AUDJPY,20260123,062100,108.51,108.51,108.51,108.51
AUDJPY,20260123,062200,108.50,108.52,108.50,108.52
AUDJPY,20260123,062300,108.51,108.51,108.51,108.51
AUDJPY,20260123,062400,108.52,108.52,108.52,108.52
AUDJPY,20260123,062500,108.52,108.54,108.52,108.54
AUDJPY,20260123,062600,108.54,108.54,108.54,108.54
AUDJPY,20260123,062700,108.53,108.53,108.53,108.53
AUDJPY,20260123,062800,108.53,108.53,108.53,108.53
AUDJPY,20260123,062900,108.52,108.52,108.51,108.51
AUDJPY,20260123,063000,108.51,108.51,108.51,108.51
AUDJPY,20260123,063100,108.53,108.53,108.53,108.53
AUDJPY,20260123,063200,108.53,108.53,108.52,108.52
AUDJPY,20260123,063300,108.53,108.53,108.53,108.53
AUDJPY,20260123,063400,108.53,108.53,108.53,108.53
AUDJPY,20260123,063500,108.53,108.53,108.52,108.52
AUDJPY,20260123,063600,108.53,108.53,108.53,108.53
AUDJPY,20260123,063700,108.53,108.53,108.53,108.53
AUDJPY,20260123,063800,108.53,108.53,108.53,108.53
AUDJPY,20260123,063900,108.53,108.53,108.51,108.51
AUDJPY,20260123,064000,108.52,108.54,108.52,108.54
AUDJPY,20260123,064100,108.55,108.56,108.55,108.56
AUDJPY,20260123,064200,108.56,108.56,108.56,108.56
AUDJPY,20260123,064300,108.56,108.56,108.56,108.56
AUDJPY,20260123,064400,108.55,108.55,108.54,108.54
AUDJPY,20260123,064500,108.54,108.54,108.54,108.54
AUDJPY,20260123,064600,108.53,108.55,108.53,108.55
AUDJPY,20260123,064700,108.55,108.55,108.55,108.55
AUDJPY,20260123,064800,108.55,108.55,108.55,108.55
AUDJPY,20260123,064900,108.56,108.56,108.56,108.56
AUDJPY,20260123,065000,108.56,108.56,108.56,108.56
AUDJPY,20260123,065100,108.57,108.58,108.57,108.58
AUDJPY,20260123,065200,108.59,108.60,108.59,108.60
AUDJPY,20260123,065300,108.60,108.60,108.60,108.60
AUDJPY,20260123,065400,108.60,108.60,108.60,108.60
AUDJPY,20260123,065500,108.61,108.61,108.61,108.61
AUDJPY,20260123,065600,108.61,108.62,108.61,108.61
AUDJPY,20260123,065700,108.60,108.61,108.60,108.61
AUDJPY,20260123,065800,108.61,108.61,108.61,108.61
AUDJPY,20260123,065900,108.61,108.61,108.61,108.61
AUDJPY,20260123,070000,108.60,108.60,108.60,108.60
AUDJPY,20260123,070100,108.61,108.62,108.61,108.61
AUDJPY,20260123,070200,108.61,108.61,108.61,108.61
AUDJPY,20260123,070300,108.60,108.61,108.60,108.61
AUDJPY,20260123,070400,108.62,108.62,108.61,108.61
AUDJPY,20260123,070500,108.62,108.62,108.62,108.62
AUDJPY,20260123,070600,108.62,108.62,108.61,108.61
AUDJPY,20260123,070700,108.60,108.60,108.60,108.60
AUDJPY,20260123,070800,108.60,108.60,108.60,108.60
AUDJPY,20260123,070900,108.60,108.60,108.58,108.58
AUDJPY,20260123,071000,108.57,108.57,108.57,108.57
AUDJPY,20260123,071100,108.56,108.56,108.56,108.56
AUDJPY,20260123,071200,108.56,108.57,108.56,108.57
AUDJPY,20260123,071300,108.57,108.57,108.57,108.57
AUDJPY,20260123,071400,108.57,108.57,108.56,108.57
AUDJPY,20260123,071500,108.56,108.56,108.56,108.56
AUDJPY,20260123,071600,108.56,108.57,108.56,108.57
AUDJPY,20260123,071700,108.58,108.58,108.58,108.58
AUDJPY,20260123,071800,108.58,108.58,108.58,108.58
AUDJPY,20260123,071900,108.58,108.59,108.58,108.59
AUDJPY,20260123,072000,108.60,108.61,108.60,108.61
AUDJPY,20260123,072100,108.61,108.61,108.61,108.61
AUDJPY,20260123,072200,108.62,108.62,108.62,108.62
AUDJPY,20260123,072300,108.62,108.62,108.62,108.62
AUDJPY,20260123,072400,108.62,108.63,108.62,108.63
AUDJPY,20260123,072500,108.63,108.63,108.63,108.63
AUDJPY,20260123,072600,108.64,108.68,108.64,108.67
AUDJPY,20260123,072700,108.66,108.67,108.66,108.67
AUDJPY,20260123,072800,108.65,108.67,108.65,108.67
AUDJPY,20260123,072900,108.66,108.67,108.66,108.67
AUDJPY,20260123,073000,108.68,108.69,108.68,108.68
AUDJPY,20260123,073100,108.69,108.70,108.69,108.70
AUDJPY,20260123,073200,108.69,108.69,108.68,108.68
AUDJPY,20260123,073300,108.67,108.67,108.67,108.67
AUDJPY,20260123,073400,108.67,108.68,108.67,108.68
AUDJPY,20260123,073500,108.68,108.68,108.67,108.67
AUDJPY,20260123,073600,108.65,108.66,108.63,108.65
AUDJPY,20260123,073700,108.64,108.64,108.63,108.64
AUDJPY,20260123,073800,108.65,108.65,108.64,108.65
AUDJPY,20260123,073900,108.64,108.65,108.62,108.64
AUDJPY,20260123,074000,108.65,108.73,108.65,108.71
AUDJPY,20260123,074100,108.72,108.79,108.72,108.77
AUDJPY,20260123,074200,108.76,108.77,108.74,108.75
AUDJPY,20260123,074300,108.74,108.75,108.74,108.75
AUDJPY,20260123,074400,108.74,108.74,108.74,108.74
AUDJPY,20260123,074500,108.74,108.77,108.74,108.77
AUDJPY,20260123,074600,108.78,108.79,108.75,108.75
AUDJPY,20260123,074700,108.74,108.76,108.74,108.76
AUDJPY,20260123,074800,108.76,108.81,108.76,108.81
AUDJPY,20260123,074900,108.80,108.82,108.80,108.80
AUDJPY,20260123,075000,108.81,108.81,108.79,108.79
AUDJPY,20260123,075100,108.80,108.83,108.80,108.83
AUDJPY,20260123,075200,108.84,108.89,108.84,108.88
AUDJPY,20260123,075300,108.87,108.87,108.84,108.84
AUDJPY,20260123,075400,108.83,108.83,108.79,108.82
AUDJPY,20260123,075500,108.83,108.83,108.82,108.83
AUDJPY,20260123,075600,108.82,108.82,108.80,108.81
AUDJPY,20260123,075700,108.82,108.84,108.80,108.81
AUDJPY,20260123,075800,108.82,108.82,108.79,108.79
AUDJPY,20260123,075900,108.78,108.80,108.78,108.80
AUDJPY,20260123,080000,108.79,108.79,108.78,108.79
AUDJPY,20260123,080100,108.80,108.82,108.80,108.82
AUDJPY,20260123,080200,108.81,108.81,108.79,108.81
AUDJPY,20260123,080300,108.82,108.83,108.79,108.79
AUDJPY,20260123,080400,108.80,108.80,108.78,108.78
AUDJPY,20260123,080500,108.79,108.79,108.78,108.79
AUDJPY,20260123,080600,108.80,108.80,108.79,108.79
AUDJPY,20260123,080700,108.78,108.80,108.78,108.79
AUDJPY,20260123,080800,108.80,108.80,108.80,108.80
AUDJPY,20260123,080900,108.81,108.81,108.80,108.81
AUDJPY,20260123,081000,108.82,108.83,108.82,108.82
AUDJPY,20260123,081100,108.83,108.84,108.81,108.82
AUDJPY,20260123,081200,108.83,108.83,108.83,108.83
AUDJPY,20260123,081300,108.84,108.84,108.82,108.82
AUDJPY,20260123,081400,108.83,108.83,108.83,108.83
AUDJPY,20260123,081500,108.84,108.84,108.84,108.84
AUDJPY,20260123,081600,108.85,108.85,108.84,108.84
AUDJPY,20260123,081700,108.85,108.85,108.85,108.85
AUDJPY,20260123,081800,108.85,108.86,108.85,108.85
AUDJPY,20260123,081900,108.86,108.86,108.85,108.86
AUDJPY,20260123,082000,108.87,108.88,108.87,108.88
AUDJPY,20260123,082100,108.89,108.93,108.89,108.92
AUDJPY,20260123,082200,108.91,108.92,108.91,108.92
AUDJPY,20260123,082300,108.93,108.93,108.91,108.92
AUDJPY,20260123,082400,108.91,108.91,108.90,108.91
AUDJPY,20260123,082500,108.90,108.91,108.90,108.90
AUDJPY,20260123,082600,108.90,108.93,108.90,108.93
AUDJPY,20260123,082700,108.94,108.95,108.93,108.94
AUDJPY,20260123,082800,108.95,108.95,108.95,108.95
AUDJPY,20260123,082900,108.96,108.98,108.96,108.97
AUDJPY,20260123,083000,108.96,108.96,108.95,108.95
AUDJPY,20260123,083100,108.96,108.96,108.94,108.95
AUDJPY,20260123,083200,108.96,108.96,108.96,108.96
AUDJPY,20260123,083300,108.95,108.97,108.94,108.97
AUDJPY,20260123,083400,108.98,108.99,108.95,108.95
AUDJPY,20260123,083500,108.94,108.94,108.94,108.94
AUDJPY,20260123,083600,108.93,108.95,108.93,108.94
AUDJPY,20260123,083700,108.95,108.95,108.94,108.95
AUDJPY,20260123,083800,108.95,108.96,108.95,108.96
AUDJPY,20260123,083900,108.95,108.95,108.91,108.92
AUDJPY,20260123,084000,108.91,108.91,108.90,108.91
AUDJPY,20260123,084100,108.92,108.92,108.91,108.91
AUDJPY,20260123,084200,108.90,108.90,108.85,108.85
AUDJPY,20260123,084300,108.84,108.85,108.83,108.83
AUDJPY,20260123,084400,108.82,108.82,107.93,108.20
AUDJPY,20260123,084500,108.22,108.25,107.75,107.79
AUDJPY,20260123,084600,107.85,108.15,107.79,108.01
AUDJPY,20260123,084700,108.00,108.15,107.90,108.15
AUDJPY,20260123,084800,108.14,108.23,108.03,108.23
AUDJPY,20260123,084900,108.24,108.26,108.15,108.15
AUDJPY,20260123,085000,108.14,108.21,108.04,108.17
AUDJPY,20260123,085100,108.18,108.23,108.13,108.22
AUDJPY,20260123,085200,108.21,108.25,108.20,108.25
AUDJPY,20260123,085300,108.24,108.24,108.19,108.21
AUDJPY,20260123,085400,108.22,108.22,108.14,108.15
AUDJPY,20260123,085500,108.16,108.21,108.14,108.19
AUDJPY,20260123,085600,108.18,108.22,108.18,108.21
AUDJPY,20260123,085700,108.22,108.32,108.21,108.32
AUDJPY,20260123,085800,108.33,108.39,108.31,108.32
AUDJPY,20260123,085900,108.33,108.35,108.29,108.33
AUDJPY,20260123,090000,108.34,108.36,108.33,108.36
AUDJPY,20260123,090100,108.35,108.35,108.21,108.25
AUDJPY,20260123,090200,108.24,108.27,108.20,108.26
AUDJPY,20260123,090300,108.25,108.32,108.24,108.29
AUDJPY,20260123,090400,108.30,108.33,108.30,108.32
AUDJPY,20260123,090500,108.33,108.36,108.31,108.31
AUDJPY,20260123,090600,108.32,108.33,108.29,108.29
AUDJPY,20260123,090700,108.28,108.29,108.24,108.29
AUDJPY,20260123,090800,108.30,108.31,108.24,108.26
AUDJPY,20260123,090900,108.25,108.26,108.23,108.24
AUDJPY,20260123,091000,108.25,108.26,108.25,108.25
AUDJPY,20260123,091100,108.24,108.26,108.23,108.24
AUDJPY,20260123,091200,108.25,108.29,108.25,108.28
AUDJPY,20260123,091300,108.27,108.29,108.25,108.27
AUDJPY,20260123,091400,108.28,108.28,108.24,108.26
AUDJPY,20260123,091500,108.27,108.31,108.27,108.28
AUDJPY,20260123,091600,108.29,108.29,108.27,108.29
AUDJPY,20260123,091700,108.28,108.28,108.25,108.26
AUDJPY,20260123,091800,108.27,108.27,108.26,108.27
AUDJPY,20260123,091900,108.29,108.31,108.29,108.31
AUDJPY,20260123,092000,108.30,108.31,108.29,108.29
AUDJPY,20260123,092100,108.28,108.29,108.18,108.22
AUDJPY,20260123,092200,108.21,108.26,108.21,108.23
AUDJPY,20260123,092300,108.22,108.26,108.22,108.26
AUDJPY,20260123,092400,108.27,108.31,108.27,108.31
AUDJPY,20260123,092500,108.32,108.32,108.29,108.30
AUDJPY,20260123,092600,108.29,108.32,108.29,108.30
AUDJPY,20260123,092700,108.31,108.32,108.29,108.30
AUDJPY,20260123,092800,108.29,108.29,108.28,108.29
AUDJPY,20260123,092900,108.28,108.28,108.26,108.26
AUDJPY,20260123,093000,108.25,108.25,108.24,108.24
AUDJPY,20260123,093100,108.25,108.26,108.24,108.26
AUDJPY,20260123,093200,108.27,108.30,108.27,108.30
AUDJPY,20260123,093300,108.31,108.35,108.31,108.33
AUDJPY,20260123,093400,108.34,108.37,108.33,108.36
AUDJPY,20260123,093500,108.35,108.38,108.35,108.38
AUDJPY,20260123,093600,108.37,108.38,108.37,108.38
AUDJPY,20260123,093700,108.39,108.41,108.39,108.41
AUDJPY,20260123,093800,108.42,108.42,108.41,108.42
AUDJPY,20260123,093900,108.41,108.42,108.41,108.41
AUDJPY,20260123,094000,108.42,108.42,108.39,108.39
AUDJPY,20260123,094100,108.40,108.41,108.39,108.39
AUDJPY,20260123,094200,108.40,108.40,108.38,108.40
AUDJPY,20260123,094300,108.39,108.39,108.39,108.39
AUDJPY,20260123,094400,108.38,108.41,108.38,108.39
AUDJPY,20260123,094500,108.38,108.38,108.35,108.35
AUDJPY,20260123,094600,108.34,108.35,108.34,108.35
AUDJPY,20260123,094700,108.33,108.34,108.33,108.33
AUDJPY,20260123,094800,108.32,108.32,108.31,108.31
AUDJPY,20260123,094900,108.30,108.30,108.25,108.26
AUDJPY,20260123,095000,108.27,108.27,108.26,108.26
AUDJPY,20260123,095100,108.28,108.29,108.26,108.26
AUDJPY,20260123,095200,108.25,108.26,108.25,108.26
AUDJPY,20260123,095300,108.27,108.27,108.24,108.24
AUDJPY,20260123,095400,108.25,108.26,108.25,108.26
AUDJPY,20260123,095500,108.25,108.28,108.25,108.28
AUDJPY,20260123,095600,108.27,108.27,108.24,108.24
AUDJPY,20260123,095700,108.25,108.26,108.24,108.24
AUDJPY,20260123,095800,108.25,108.26,108.24,108.26
AUDJPY,20260123,095900,108.27,108.27,108.26,108.26
AUDJPY,20260123,100000,108.25,108.26,108.23,108.26
AUDJPY,20260123,100100,108.27,108.27,108.24,108.24
AUDJPY,20260123,100200,108.25,108.25,108.25,108.25
AUDJPY,20260123,100300,108.24,108.24,108.22,108.24
AUDJPY,20260123,100400,108.23,108.24,108.23,108.24
AUDJPY,20260123,100500,108.23,108.23,108.21,108.23
AUDJPY,20260123,100600,108.24,108.25,108.24,108.24
AUDJPY,20260123,100700,108.23,108.23,108.12,108.17
AUDJPY,20260123,100800,108.18,108.19,108.17,108.18
AUDJPY,20260123,100900,108.17,108.18,108.14,108.14
AUDJPY,20260123,101000,108.15,108.21,108.15,108.18
AUDJPY,20260123,101100,108.17,108.17,108.13,108.15
AUDJPY,20260123,101200,108.16,108.19,108.16,108.18
AUDJPY,20260123,101300,108.17,108.23,108.17,108.23
AUDJPY,20260123,101400,108.22,108.22,108.18,108.19
AUDJPY,20260123,101500,108.18,108.19,108.17,108.18
AUDJPY,20260123,101600,108.17,108.19,108.16,108.18
AUDJPY,20260123,101700,108.19,108.22,108.19,108.22
AUDJPY,20260123,101800,108.21,108.22,108.21,108.21
AUDJPY,20260123,101900,108.20,108.22,108.20,108.21
AUDJPY,20260123,102000,108.21,108.21,108.21,108.21
AUDJPY,20260123,102100,108.22,108.23,108.19,108.19
AUDJPY,20260123,102200,108.18,108.21,108.18,108.19
AUDJPY,20260123,102300,108.19,108.19,108.18,108.18
AUDJPY,20260123,102400,108.17,108.18,108.17,108.17
AUDJPY,20260123,102500,108.17,108.17,108.17,108.17
AUDJPY,20260123,102600,108.18,108.18,108.15,108.15
AUDJPY,20260123,102700,108.16,108.16,108.13,108.13
AUDJPY,20260123,102800,108.12,108.12,108.10,108.12
AUDJPY,20260123,102900,108.12,108.12,108.12,108.12
AUDJPY,20260123,103000,108.13,108.14,108.13,108.13
AUDJPY,20260123,103100,108.12,108.18,108.12,108.18
AUDJPY,20260123,103200,108.17,108.18,108.16,108.17
AUDJPY,20260123,103300,108.16,108.16,108.15,108.16
AUDJPY,20260123,103400,108.17,108.18,108.17,108.18
AUDJPY,20260123,103500,108.17,108.17,108.15,108.16
AUDJPY,20260123,103600,108.15,108.18,108.15,108.18
AUDJPY,20260123,103700,108.17,108.17,108.14,108.14
AUDJPY,20260123,103800,108.13,108.13,108.12,108.12
AUDJPY,20260123,103900,108.13,108.14,108.13,108.14
AUDJPY,20260123,104000,108.13,108.13,108.12,108.12
AUDJPY,20260123,104100,108.13,108.16,108.12,108.12
AUDJPY,20260123,104200,108.11,108.11,108.08,108.09
AUDJPY,20260123,104300,108.08,108.08,108.06,108.07
AUDJPY,20260123,104400,108.08,108.09,108.07,108.09
AUDJPY,20260123,104500,108.10,108.10,108.09,108.10
AUDJPY,20260123,104600,108.09,108.12,108.09,108.12
AUDJPY,20260123,104700,108.13,108.13,108.09,108.10
AUDJPY,20260123,104800,108.09,108.10,108.09,108.10
AUDJPY,20260123,104900,108.11,108.11,108.08,108.08
AUDJPY,20260123,105000,108.07,108.10,108.07,108.10
AUDJPY,20260123,105100,108.10,108.10,108.10,108.10
AUDJPY,20260123,105200,108.09,108.09,108.09,108.09
AUDJPY,20260123,105300,108.09,108.10,108.09,108.09
AUDJPY,20260123,105400,108.08,108.10,108.08,108.09
AUDJPY,20260123,105500,108.10,108.10,108.07,108.07
AUDJPY,20260123,105600,108.07,108.07,108.07,108.07
AUDJPY,20260123,105700,108.08,108.08,108.07,108.07
AUDJPY,20260123,105800,108.06,108.06,108.06,108.06
AUDJPY,20260123,105900,108.05,108.06,108.04,108.04
AUDJPY,20260123,110000,108.04,108.04,108.04,108.04
AUDJPY,20260123,110100,108.05,108.08,108.04,108.08
AUDJPY,20260123,110200,108.07,108.08,108.07,108.08
AUDJPY,20260123,110300,108.09,108.10,108.06,108.06
AUDJPY,20260123,110400,108.04,108.04,108.02,108.02
AUDJPY,20260123,110500,108.03,108.04,108.02,108.04
AUDJPY,20260123,110600,108.02,108.06,108.02,108.04
AUDJPY,20260123,110700,108.06,108.07,108.06,108.07
AUDJPY,20260123,110800,108.06,108.06,108.06,108.06
AUDJPY,20260123,110900,108.07,108.07,108.05,108.05
AUDJPY,20260123,111000,108.04,108.06,108.04,108.06
AUDJPY,20260123,111100,108.05,108.05,108.04,108.04
AUDJPY,20260123,111200,108.04,108.05,108.04,108.05
AUDJPY,20260123,111300,108.06,108.06,108.06,108.06
AUDJPY,20260123,111400,108.05,108.06,108.05,108.06
AUDJPY,20260123,111500,108.07,108.07,108.05,108.06
AUDJPY,20260123,111600,108.05,108.06,108.05,108.06
AUDJPY,20260123,111700,108.07,108.08,108.07,108.08
AUDJPY,20260123,111800,108.09,108.10,108.09,108.10
AUDJPY,20260123,111900,108.10,108.12,108.10,108.12
AUDJPY,20260123,112000,108.13,108.13,108.12,108.12
AUDJPY,20260123,112100,108.13,108.13,108.11,108.11
AUDJPY,20260123,112200,108.12,108.12,108.11,108.11
AUDJPY,20260123,112300,108.12,108.12,108.11,108.12
AUDJPY,20260123,112400,108.11,108.14,108.11,108.14
AUDJPY,20260123,112500,108.13,108.13,108.12,108.12
AUDJPY,20260123,112600,108.13,108.15,108.13,108.13
AUDJPY,20260123,112700,108.12,108.12,108.12,108.12
AUDJPY,20260123,112800,108.12,108.12,108.10,108.10
AUDJPY,20260123,112900,108.10,108.12,108.10,108.12
AUDJPY,20260123,113000,108.12,108.15,108.12,108.15
AUDJPY,20260123,113100,108.15,108.15,108.15,108.15
AUDJPY,20260123,113200,108.16,108.17,108.16,108.17
AUDJPY,20260123,113300,108.16,108.18,108.16,108.18
AUDJPY,20260123,113400,108.17,108.17,108.15,108.16
AUDJPY,20260123,113500,108.17,108.17,108.17,108.17
AUDJPY,20260123,113600,108.16,108.18,108.16,108.17
AUDJPY,20260123,113700,108.18,108.19,108.18,108.18
AUDJPY,20260123,113800,108.19,108.20,108.19,108.20
AUDJPY,20260123,113900,108.19,108.19,108.19,108.19
AUDJPY,20260123,114000,108.19,108.19,108.19,108.19
AUDJPY,20260123,114100,108.19,108.20,108.19,108.20
AUDJPY,20260123,114200,108.19,108.21,108.19,108.21
AUDJPY,20260123,114300,108.21,108.21,108.21,108.21
AUDJPY,20260123,114400,108.21,108.22,108.21,108.22
AUDJPY,20260123,114500,108.21,108.21,108.21,108.21
AUDJPY,20260123,114600,108.21,108.24,108.21,108.24
AUDJPY,20260123,114700,108.23,108.23,108.23,108.23
AUDJPY,20260123,114800,108.23,108.23,108.21,108.21
AUDJPY,20260123,114900,108.21,108.21,108.21,108.21
AUDJPY,20260123,115000,108.22,108.22,108.22,108.22
AUDJPY,20260123,115100,108.21,108.21,108.21,108.21
AUDJPY,20260123,115200,108.21,108.22,108.19,108.20
AUDJPY,20260123,115300,108.21,108.21,108.21,108.21
AUDJPY,20260123,115400,108.21,108.22,108.21,108.22
AUDJPY,20260123,115500,108.23,108.24,108.23,108.24
AUDJPY,20260123,115600,108.23,108.25,108.23,108.24
AUDJPY,20260123,115700,108.24,108.24,108.24,108.24
AUDJPY,20260123,115800,108.25,108.26,108.25,108.25
AUDJPY,20260123,115900,108.26,108.26,108.26,108.26
AUDJPY,20260123,120000,108.25,108.27,108.25,108.27
AUDJPY,20260123,120100,108.26,108.27,108.25,108.27
AUDJPY,20260123,120200,108.28,108.28,108.26,108.26
AUDJPY,20260123,120300,108.25,108.25,108.24,108.24
AUDJPY,20260123,120400,108.25,108.34,108.25,108.32
AUDJPY,20260123,120500,108.31,108.31,108.28,108.29
AUDJPY,20260123,120600,108.30,108.30,108.30,108.30
AUDJPY,20260123,120700,108.29,108.30,108.29,108.29
AUDJPY,20260123,120800,108.28,108.28,108.28,108.28
AUDJPY,20260123,120900,108.27,108.29,108.27,108.27
AUDJPY,20260123,121000,108.28,108.28,108.25,108.25
AUDJPY,20260123,121100,108.26,108.26,108.26,108.26
AUDJPY,20260123,121200,108.26,108.27,108.26,108.26
AUDJPY,20260123,121300,108.27,108.28,108.27,108.28
AUDJPY,20260123,121400,108.27,108.27,108.27,108.27
AUDJPY,20260123,121500,108.27,108.29,108.27,108.29
AUDJPY,20260123,121600,108.28,108.29,108.28,108.29
AUDJPY,20260123,121700,108.30,108.31,108.30,108.31
AUDJPY,20260123,121800,108.32,108.32,108.31,108.31
AUDJPY,20260123,121900,108.32,108.32,108.32,108.32
AUDJPY,20260123,122000,108.32,108.33,108.32,108.32
AUDJPY,20260123,122100,108.33,108.34,108.32,108.34
AUDJPY,20260123,122200,108.35,108.35,108.34,108.35
AUDJPY,20260123,122300,108.36,108.36,108.36,108.36
AUDJPY,20260123,122400,108.36,108.37,108.36,108.37
AUDJPY,20260123,122500,108.37,108.37,108.37,108.37
AUDJPY,20260123,122600,108.37,108.37,108.37,108.37
AUDJPY,20260123,122700,108.38,108.38,108.38,108.38
AUDJPY,20260123,122800,108.38,108.38,108.38,108.38
AUDJPY,20260123,122900,108.38,108.38,108.38,108.38
AUDJPY,20260123,123000,108.38,108.38,108.38,108.38
AUDJPY,20260123,123100,108.39,108.40,108.39,108.40
AUDJPY,20260123,123200,108.38,108.38,108.38,108.38
AUDJPY,20260123,123300,108.39,108.39,108.38,108.38
AUDJPY,20260123,123400,108.39,108.39,108.38,108.38
AUDJPY,20260123,123500,108.38,108.38,108.38,108.38
AUDJPY,20260123,123600,108.38,108.38,108.38,108.38
AUDJPY,20260123,123700,108.37,108.37,108.37,108.37
AUDJPY,20260123,123800,108.37,108.37,108.36,108.37
AUDJPY,20260123,123900,108.37,108.37,108.36,108.36
AUDJPY,20260123,124000,108.37,108.38,108.37,108.38
AUDJPY,20260123,124100,108.38,108.40,108.38,108.40
AUDJPY,20260123,124200,108.40,108.40,108.39,108.39
AUDJPY,20260123,124300,108.40,108.40,108.39,108.39
AUDJPY,20260123,124400,108.40,108.42,108.40,108.41
AUDJPY,20260123,124500,108.40,108.42,108.40,108.42
AUDJPY,20260123,124600,108.41,108.41,108.40,108.40
AUDJPY,20260123,124700,108.40,108.40,108.40,108.40
AUDJPY,20260123,124800,108.39,108.41,108.39,108.41
AUDJPY,20260123,124900,108.42,108.42,108.38,108.38
AUDJPY,20260123,125000,108.39,108.40,108.39,108.40
AUDJPY,20260123,125100,108.40,108.40,108.40,108.40
AUDJPY,20260123,125200,108.40,108.40,108.40,108.40
AUDJPY,20260123,125300,108.39,108.40,108.39,108.40
AUDJPY,20260123,125400,108.40,108.40,108.40,108.40
AUDJPY,20260123,125500,108.38,108.38,108.37,108.37
AUDJPY,20260123,125600,108.37,108.37,108.37,108.37
AUDJPY,20260123,125700,108.37,108.37,108.35,108.35
AUDJPY,20260123,125800,108.35,108.35,108.35,108.35
AUDJPY,20260123,125900,108.36,108.36,108.33,108.33
AUDJPY,20260123,130000,108.33,108.33,108.32,108.32
AUDJPY,20260123,130100,108.31,108.32,108.30,108.32
AUDJPY,20260123,130200,108.33,108.33,108.31,108.31
AUDJPY,20260123,130300,108.30,108.32,108.30,108.32
AUDJPY,20260123,130400,108.33,108.33,108.32,108.32
AUDJPY,20260123,130500,108.32,108.33,108.32,108.33
AUDJPY,20260123,130600,108.34,108.35,108.33,108.35
AUDJPY,20260123,130700,108.34,108.34,108.34,108.34
AUDJPY,20260123,130800,108.34,108.34,108.33,108.34
AUDJPY,20260123,130900,108.35,108.37,108.35,108.37
AUDJPY,20260123,131000,108.37,108.37,108.37,108.37
AUDJPY,20260123,131100,108.38,108.38,108.38,108.38
AUDJPY,20260123,131200,108.39,108.40,108.39,108.39
AUDJPY,20260123,131300,108.40,108.40,108.40,108.40
AUDJPY,20260123,131400,108.40,108.42,108.40,108.41
AUDJPY,20260123,131500,108.41,108.41,108.41,108.41
AUDJPY,20260123,131600,108.40,108.40,108.38,108.38
AUDJPY,20260123,131700,108.37,108.37,108.37,108.37
AUDJPY,20260123,131800,108.38,108.39,108.38,108.38
AUDJPY,20260123,131900,108.38,108.38,108.38,108.38
AUDJPY,20260123,132000,108.38,108.38,108.38,108.38
AUDJPY,20260123,132100,108.39,108.39,108.39,108.39
AUDJPY,20260123,132200,108.38,108.38,108.38,108.38
AUDJPY,20260123,132300,108.38,108.38,108.38,108.38
AUDJPY,20260123,132400,108.38,108.38,108.37,108.38
AUDJPY,20260123,132500,108.38,108.38,108.37,108.37
AUDJPY,20260123,132600,108.38,108.38,108.36,108.36
AUDJPY,20260123,132700,108.36,108.36,108.36,108.36
AUDJPY,20260123,132800,108.37,108.37,108.36,108.36
AUDJPY,20260123,132900,108.37,108.37,108.37,108.37
AUDJPY,20260123,133000,108.36,108.36,108.35,108.35
AUDJPY,20260123,133100,108.35,108.38,108.35,108.38
AUDJPY,20260123,133200,108.39,108.40,108.39,108.40
AUDJPY,20260123,133300,108.40,108.40,108.40,108.40
AUDJPY,20260123,133400,108.41,108.42,108.40,108.40
AUDJPY,20260123,133500,108.40,108.40,108.40,108.40
AUDJPY,20260123,133600,108.41,108.41,108.41,108.41
AUDJPY,20260123,133700,108.42,108.44,108.42,108.44
AUDJPY,20260123,133800,108.44,108.44,108.44,108.44
AUDJPY,20260123,133900,108.45,108.45,108.45,108.45
AUDJPY,20260123,134000,108.46,108.46,108.46,108.46
AUDJPY,20260123,134100,108.47,108.47,108.46,108.47
AUDJPY,20260123,134200,108.48,108.48,108.48,108.48
AUDJPY,20260123,134300,108.48,108.48,108.48,108.48
AUDJPY,20260123,134400,108.48,108.48,108.47,108.48
AUDJPY,20260123,134500,108.49,108.56,108.49,108.54
AUDJPY,20260123,134600,108.53,108.53,108.53,108.53
AUDJPY,20260123,134700,108.52,108.54,108.52,108.54
AUDJPY,20260123,134800,108.53,108.53,108.52,108.52
AUDJPY,20260123,134900,108.53,108.53,108.51,108.51
AUDJPY,20260123,135000,108.52,108.53,108.52,108.53
AUDJPY,20260123,135100,108.52,108.52,108.52,108.52
AUDJPY,20260123,135200,108.51,108.52,108.51,108.52
AUDJPY,20260123,135300,108.52,108.52,108.52,108.52
AUDJPY,20260123,135400,108.53,108.54,108.53,108.54
AUDJPY,20260123,135500,108.55,108.55,108.55,108.55
AUDJPY,20260123,135600,108.56,108.56,108.56,108.56
AUDJPY,20260123,135700,108.56,108.56,108.55,108.56
AUDJPY,20260123,135800,108.56,108.56,108.56,108.56
AUDJPY,20260123,135900,108.56,108.56,108.55,108.55
AUDJPY,20260123,140000,108.54,108.54,108.54,108.54
AUDJPY,20260123,140100,108.55,108.55,108.54,108.55
AUDJPY,20260123,140200,108.56,108.56,108.56,108.56
AUDJPY,20260123,140300,108.56,108.56,108.56,108.56
AUDJPY,20260123,140400,108.56,108.56,108.56,108.56
AUDJPY,20260123,140500,108.57,108.58,108.57,108.57
AUDJPY,20260123,140600,108.57,108.57,108.57,108.57
AUDJPY,20260123,140700,108.58,108.58,108.57,108.58
AUDJPY,20260123,140800,108.59,108.59,108.58,108.58
AUDJPY,20260123,140900,108.57,108.57,108.56,108.56
AUDJPY,20260123,141000,108.57,108.57,108.55,108.55
AUDJPY,20260123,141100,108.54,108.54,108.54,108.54
AUDJPY,20260123,141200,108.53,108.54,108.53,108.54
AUDJPY,20260123,141300,108.54,108.54,108.54,108.54
AUDJPY,20260123,141400,108.55,108.55,108.55,108.55
AUDJPY,20260123,141500,108.56,108.56,108.56,108.56
AUDJPY,20260123,141600,108.56,108.56,108.54,108.54
AUDJPY,20260123,141700,108.55,108.55,108.52,108.53
AUDJPY,20260123,141800,108.52,108.53,108.52,108.52
AUDJPY,20260123,141900,108.53,108.54,108.53,108.54
AUDJPY,20260123,142000,108.54,108.54,108.53,108.53
AUDJPY,20260123,142100,108.52,108.53,108.52,108.53
AUDJPY,20260123,142200,108.52,108.52,108.51,108.52
AUDJPY,20260123,142300,108.52,108.52,108.52,108.52
AUDJPY,20260123,142400,108.51,108.52,108.51,108.51
AUDJPY,20260123,142500,108.51,108.51,108.50,108.50
AUDJPY,20260123,142600,108.49,108.50,108.49,108.49
AUDJPY,20260123,142700,108.51,108.51,108.49,108.49
AUDJPY,20260123,142800,108.48,108.48,108.47,108.47
AUDJPY,20260123,142900,108.46,108.47,108.46,108.47
AUDJPY,20260123,143000,108.46,108.46,108.46,108.46
AUDJPY,20260123,143100,108.46,108.46,108.46,108.46
AUDJPY,20260123,143200,108.46,108.46,108.46,108.46
AUDJPY,20260123,143300,108.45,108.46,108.45,108.45
AUDJPY,20260123,143400,108.44,108.44,108.44,108.44
AUDJPY,20260123,143500,108.44,108.44,108.43,108.44
AUDJPY,20260123,143600,108.45,108.47,108.45,108.47
AUDJPY,20260123,143700,108.46,108.46,108.46,108.46
AUDJPY,20260123,143800,108.46,108.48,108.46,108.48
AUDJPY,20260123,143900,108.48,108.48,108.48,108.48
AUDJPY,20260123,144000,108.48,108.48,108.48,108.48
AUDJPY,20260123,144100,108.49,108.49,108.48,108.48
AUDJPY,20260123,144200,108.47,108.47,108.46,108.46
AUDJPY,20260123,144300,108.46,108.47,108.46,108.47
AUDJPY,20260123,144400,108.47,108.47,108.47,108.47
AUDJPY,20260123,144500,108.46,108.46,108.46,108.46
AUDJPY,20260123,144600,108.47,108.47,108.47,108.47
AUDJPY,20260123,144700,108.48,108.48,108.47,108.47
AUDJPY,20260123,144800,108.47,108.47,108.47,108.47
AUDJPY,20260123,144900,108.46,108.46,108.44,108.44
AUDJPY,20260123,145000,108.45,108.45,108.43,108.43
AUDJPY,20260123,145100,108.42,108.44,108.42,108.43
AUDJPY,20260123,145200,108.44,108.44,108.44,108.44
AUDJPY,20260123,145300,108.44,108.45,108.44,108.45
AUDJPY,20260123,145400,108.44,108.44,108.43,108.43
AUDJPY,20260123,145500,108.43,108.43,108.42,108.43
AUDJPY,20260123,145600,108.42,108.42,108.41,108.42
AUDJPY,20260123,145700,108.40,108.40,108.39,108.39
AUDJPY,20260123,145800,108.38,108.38,108.38,108.38
AUDJPY,20260123,145900,108.39,108.39,108.38,108.38
AUDJPY,20260123,150000,108.38,108.39,108.38,108.39
AUDJPY,20260123,150100,108.38,108.41,108.38,108.41
AUDJPY,20260123,150200,108.42,108.42,108.40,108.40
AUDJPY,20260123,150300,108.41,108.42,108.41,108.42
AUDJPY,20260123,150400,108.41,108.41,108.40,108.40
AUDJPY,20260123,150500,108.41,108.42,108.41,108.42
AUDJPY,20260123,150600,108.43,108.43,108.43,108.43
AUDJPY,20260123,150700,108.43,108.43,108.42,108.43
AUDJPY,20260123,150800,108.42,108.43,108.42,108.43
AUDJPY,20260123,150900,108.43,108.44,108.43,108.44
AUDJPY,20260123,151000,108.44,108.44,108.44,108.44
AUDJPY,20260123,151100,108.44,108.44,108.44,108.44
AUDJPY,20260123,151200,108.45,108.47,108.45,108.46
AUDJPY,20260123,151300,108.45,108.45,108.44,108.44
AUDJPY,20260123,151400,108.43,108.43,108.42,108.42
AUDJPY,20260123,151500,108.43,108.43,108.43,108.43
AUDJPY,20260123,151600,108.42,108.43,108.42,108.42
AUDJPY,20260123,151700,108.41,108.43,108.41,108.43
AUDJPY,20260123,151800,108.42,108.42,108.42,108.42
AUDJPY,20260123,151900,108.42,108.42,108.42,108.42
AUDJPY,20260123,152000,108.42,108.44,108.42,108.44
AUDJPY,20260123,152100,108.44,108.44,108.44,108.44
AUDJPY,20260123,152200,108.43,108.43,108.43,108.43
AUDJPY,20260123,152300,108.42,108.42,108.40,108.40
AUDJPY,20260123,152400,108.41,108.41,108.41,108.41
AUDJPY,20260123,152500,108.41,108.43,108.41,108.43
AUDJPY,20260123,152600,108.44,108.45,108.44,108.45
AUDJPY,20260123,152700,108.44,108.44,108.44,108.44
AUDJPY,20260123,152800,108.43,108.43,108.43,108.43
AUDJPY,20260123,152900,108.44,108.48,108.44,108.48
AUDJPY,20260123,153000,108.48,108.48,108.48,108.48
AUDJPY,20260123,153100,108.47,108.49,108.46,108.49
AUDJPY,20260123,153200,108.48,108.48,108.47,108.47
AUDJPY,20260123,153300,108.46,108.47,108.45,108.46
AUDJPY,20260123,153400,108.45,108.49,108.45,108.49
AUDJPY,20260123,153500,108.50,108.50,108.49,108.49
AUDJPY,20260123,153600,108.49,108.51,108.49,108.51
AUDJPY,20260123,153700,108.50,108.52,108.49,108.52
AUDJPY,20260123,153800,108.51,108.51,108.50,108.50
AUDJPY,20260123,153900,108.49,108.52,108.49,108.52
AUDJPY,20260123,154000,108.51,108.51,108.50,108.51
AUDJPY,20260123,154100,108.52,108.54,108.52,108.54
AUDJPY,20260123,154200,108.55,108.56,108.55,108.56
AUDJPY,20260123,154300,108.55,108.57,108.55,108.55
AUDJPY,20260123,154400,108.54,108.54,108.53,108.53
AUDJPY,20260123,154500,108.54,108.54,108.53,108.54
AUDJPY,20260123,154600,108.53,108.56,108.53,108.56
AUDJPY,20260123,154700,108.54,108.55,108.54,108.54
AUDJPY,20260123,154800,108.53,108.53,108.52,108.52
AUDJPY,20260123,154900,108.52,108.54,108.52,108.54
AUDJPY,20260123,155000,108.53,108.54,108.53,108.54
AUDJPY,20260123,155100,108.54,108.54,108.54,108.54
AUDJPY,20260123,155200,108.54,108.56,108.54,108.56
AUDJPY,20260123,155300,108.56,108.56,108.55,108.55
AUDJPY,20260123,155400,108.55,108.56,108.55,108.56
AUDJPY,20260123,155500,108.55,108.55,108.53,108.54
AUDJPY,20260123,155600,108.55,108.56,108.55,108.55
AUDJPY,20260123,155700,108.56,108.58,108.56,108.58
AUDJPY,20260123,155800,108.59,108.60,108.59,108.60
AUDJPY,20260123,155900,108.60,108.60,108.60,108.60
AUDJPY,20260123,160000,108.59,108.59,108.59,108.59
AUDJPY,20260123,160100,108.60,108.63,108.59,108.62
AUDJPY,20260123,160200,108.63,108.63,108.62,108.63
AUDJPY,20260123,160300,108.62,108.64,108.62,108.64
AUDJPY,20260123,160400,108.63,108.63,108.62,108.62
AUDJPY,20260123,160500,108.63,108.63,108.63,108.63
AUDJPY,20260123,160600,108.62,108.63,108.62,108.63
AUDJPY,20260123,160700,108.62,108.63,108.61,108.61
AUDJPY,20260123,160800,108.62,108.62,108.61,108.62
AUDJPY,20260123,160900,108.62,108.62,108.62,108.62
AUDJPY,20260123,161000,108.62,108.62,108.62,108.62
AUDJPY,20260123,161100,108.61,108.62,108.60,108.61
AUDJPY,20260123,161200,108.60,108.61,108.60,108.61
AUDJPY,20260123,161300,108.62,108.62,108.61,108.62
AUDJPY,20260123,161400,108.61,108.61,108.60,108.60
AUDJPY,20260123,161500,108.60,108.60,108.60,108.60
AUDJPY,20260123,161600,108.59,108.59,108.57,108.57
AUDJPY,20260123,161700,108.57,108.57,108.57,108.57
AUDJPY,20260123,161800,108.56,108.57,108.56,108.57
AUDJPY,20260123,161900,108.58,108.60,108.58,108.60
AUDJPY,20260123,162000,108.60,108.62,108.60,108.62
AUDJPY,20260123,162100,108.61,108.65,108.61,108.65
AUDJPY,20260123,162200,108.64,108.64,108.63,108.64
AUDJPY,20260123,162300,108.65,108.65,108.65,108.65
AUDJPY,20260123,162400,108.65,108.65,108.65,108.65
AUDJPY,20260123,162500,108.66,108.67,108.66,108.67
AUDJPY,20260123,162600,108.68,108.69,108.68,108.68
AUDJPY,20260123,162700,108.67,108.68,108.67,108.68
AUDJPY,20260123,162800,108.67,108.67,108.66,108.66
AUDJPY,20260123,162900,108.67,108.67,108.67,108.67
AUDJPY,20260123,163000,108.68,108.68,108.68,108.68
AUDJPY,20260123,163100,108.68,108.68,108.68,108.68
AUDJPY,20260123,163200,108.68,108.69,108.68,108.68
AUDJPY,20260123,163300,108.69,108.69,108.68,108.69
AUDJPY,20260123,163400,108.69,108.69,108.69,108.69
AUDJPY,20260123,163500,108.69,108.69,108.69,108.69
AUDJPY,20260123,163600,108.69,108.71,108.69,108.71
AUDJPY,20260123,163700,108.70,108.70,108.70,108.70
AUDJPY,20260123,163800,108.69,108.69,108.69,108.69
AUDJPY,20260123,163900,108.69,108.69,108.69,108.69
AUDJPY,20260123,164000,108.69,108.69,108.69,108.69
AUDJPY,20260123,164100,108.69,108.69,108.67,108.67
AUDJPY,20260123,164200,108.66,108.67,108.66,108.66
AUDJPY,20260123,164300,108.66,108.66,108.66,108.66
AUDJPY,20260123,164400,108.67,108.67,108.66,108.67
AUDJPY,20260123,164500,108.68,108.68,108.68,108.68
AUDJPY,20260123,164600,108.67,108.67,108.67,108.67
AUDJPY,20260123,164700,108.66,108.66,108.64,108.64
AUDJPY,20260123,164800,108.65,108.65,108.65,108.65
AUDJPY,20260123,164900,108.66,108.66,108.65,108.65
AUDJPY,20260123,165000,108.66,108.67,108.65,108.65
AUDJPY,20260123,165100,108.65,108.65,108.65,108.65
AUDJPY,20260123,165200,108.64,108.65,108.64,108.65
AUDJPY,20260123,165300,108.65,108.65,108.64,108.64
AUDJPY,20260123,165400,108.65,108.65,108.64,108.64
AUDJPY,20260123,165500,108.63,108.63,108.62,108.63
AUDJPY,20260123,165600,108.64,108.67,108.64,108.67
AUDJPY,20260123,165700,108.66,108.66,108.63,108.63
AUDJPY,20260123,165800,108.62,108.62,108.60,108.60
AUDJPY,20260123,165900,108.61,108.63,108.61,108.63
AUDJPY,20260123,170000,108.63,108.63,108.63,108.63
AUDJPY,20260123,170100,108.64,108.64,108.64,108.64
AUDJPY,20260123,170200,108.64,108.64,108.63,108.64
AUDJPY,20260123,170300,108.65,108.65,108.65,108.65
AUDJPY,20260123,170400,108.64,108.65,108.64,108.64
AUDJPY,20260123,170500,108.63,108.63,108.63,108.63
AUDJPY,20260123,170600,108.64,108.64,108.63,108.63
AUDJPY,20260123,170700,108.62,108.62,108.61,108.61
AUDJPY,20260123,170800,108.62,108.62,108.60,108.60
AUDJPY,20260123,170900,108.59,108.59,108.59,108.59
AUDJPY,20260123,171000,108.60,108.60,108.60,108.60
AUDJPY,20260123,171100,108.61,108.62,108.60,108.62
AUDJPY,20260123,171200,108.62,108.62,108.61,108.62
AUDJPY,20260123,171300,108.63,108.63,108.62,108.62
AUDJPY,20260123,171400,108.61,108.61,108.59,108.59
AUDJPY,20260123,171500,108.58,108.59,108.58,108.59
AUDJPY,20260123,171600,108.60,108.60,108.59,108.60
AUDJPY,20260123,171700,108.61,108.61,108.60,108.60
AUDJPY,20260123,171800,108.61,108.62,108.61,108.62
AUDJPY,20260123,171900,108.62,108.62,108.61,108.61
AUDJPY,20260123,172000,108.60,108.60,108.54,108.54
AUDJPY,20260123,172100,108.52,108.55,108.50,108.52
AUDJPY,20260123,172200,108.53,108.53,108.43,108.48
AUDJPY,20260123,172300,108.47,108.50,108.47,108.50
AUDJPY,20260123,172400,108.51,108.52,108.49,108.51
AUDJPY,20260123,172500,108.50,108.53,108.50,108.50
AUDJPY,20260123,172600,108.49,108.52,108.49,108.52
AUDJPY,20260123,172700,108.53,108.53,108.44,108.47
AUDJPY,20260123,172800,108.48,108.51,108.46,108.47
AUDJPY,20260123,172900,108.46,108.48,108.44,108.45
AUDJPY,20260123,173000,108.46,108.47,108.44,108.44
AUDJPY,20260123,173100,108.43,108.47,108.43,108.46
AUDJPY,20260123,173200,108.45,108.45,108.38,108.41
AUDJPY,20260123,173300,108.40,108.40,108.38,108.39
AUDJPY,20260123,173400,108.40,108.40,108.35,108.35
AUDJPY,20260123,173500,108.36,108.39,108.36,108.38
AUDJPY,20260123,173600,108.37,108.37,108.32,108.37
AUDJPY,20260123,173700,108.36,108.36,108.33,108.34
AUDJPY,20260123,173800,108.35,108.37,108.33,108.33
AUDJPY,20260123,173900,108.34,108.36,108.33,108.34
AUDJPY,20260123,174000,108.33,108.35,108.33,108.35
AUDJPY,20260123,174100,108.34,108.37,108.33,108.37
AUDJPY,20260123,174200,108.38,108.39,108.38,108.38
AUDJPY,20260123,174300,108.37,108.37,108.34,108.35
AUDJPY,20260123,174400,108.36,108.36,108.34,108.34
AUDJPY,20260123,174500,108.33,108.36,108.33,108.35
AUDJPY,20260123,174600,108.36,108.36,108.35,108.36
AUDJPY,20260123,174700,108.36,108.36,108.36,108.36
AUDJPY,20260123,174800,108.35,108.36,108.35,108.36
AUDJPY,20260123,174900,108.37,108.37,108.34,108.35
AUDJPY,20260123,175000,108.34,108.34,108.31,108.31
AUDJPY,20260123,175100,108.30,108.31,108.26,108.26
AUDJPY,20260123,175200,108.25,108.31,108.25,108.29
AUDJPY,20260123,175300,108.28,108.28,108.27,108.28
AUDJPY,20260123,175400,108.29,108.34,108.29,108.34
AUDJPY,20260123,175500,108.35,108.35,108.33,108.35
AUDJPY,20260123,175600,108.34,108.35,108.31,108.32
AUDJPY,20260123,175700,108.33,108.35,108.32,108.35
AUDJPY,20260123,175800,108.36,108.38,108.34,108.35
AUDJPY,20260123,175900,108.33,108.35,108.33,108.34
AUDJPY,20260123,180000,108.33,108.34,108.32,108.32
AUDJPY,20260123,180100,108.31,108.35,108.31,108.33
AUDJPY,20260123,180200,108.32,108.33,108.32,108.33
AUDJPY,20260123,180300,108.32,108.32,108.31,108.31
AUDJPY,20260123,180400,108.30,108.30,108.27,108.27
AUDJPY,20260123,180500,108.29,108.32,108.28,108.32
AUDJPY,20260123,180600,108.33,108.34,108.33,108.34
AUDJPY,20260123,180700,108.33,108.33,108.32,108.32
AUDJPY,20260123,180800,108.33,108.34,108.33,108.33
AUDJPY,20260123,180900,108.34,108.34,108.33,108.33
AUDJPY,20260123,181000,108.34,108.34,108.33,108.33
AUDJPY,20260123,181100,108.34,108.34,108.31,108.31
AUDJPY,20260123,181200,108.30,108.30,108.19,108.21
AUDJPY,20260123,181300,108.23,108.23,108.13,108.15
AUDJPY,20260123,181400,108.14,108.14,108.05,108.07
AUDJPY,20260123,181500,108.06,108.07,108.04,108.05
AUDJPY,20260123,181600,108.04,108.06,108.01,108.06
AUDJPY,20260123,181700,108.07,108.12,108.03,108.03
AUDJPY,20260123,181800,108.02,108.07,108.01,108.05
AUDJPY,20260123,181900,108.04,108.04,107.90,107.90
AUDJPY,20260123,182000,107.89,107.98,107.88,107.97
AUDJPY,20260123,182100,107.96,107.98,107.93,107.96
AUDJPY,20260123,182200,107.99,107.99,107.92,107.94
AUDJPY,20260123,182300,107.95,107.97,107.93,107.94
AUDJPY,20260123,182400,107.93,107.94,107.90,107.94
AUDJPY,20260123,182500,107.93,107.93,107.91,107.93
AUDJPY,20260123,182600,107.92,107.92,107.89,107.89
AUDJPY,20260123,182700,107.88,107.88,107.82,107.82
AUDJPY,20260123,182800,107.83,107.86,107.80,107.81
AUDJPY,20260123,182900,107.82,107.85,107.82,107.83
AUDJPY,20260123,183000,107.84,107.87,107.84,107.85
AUDJPY,20260123,183100,107.84,107.84,107.72,107.72
AUDJPY,20260123,183200,107.71,107.71,107.59,107.59
AUDJPY,20260123,183300,107.58,107.66,107.57,107.65
AUDJPY,20260123,183400,107.64,107.75,107.64,107.75
AUDJPY,20260123,183500,107.76,107.82,107.71,107.82
AUDJPY,20260123,183600,107.83,107.96,107.80,107.83
AUDJPY,20260123,183700,107.82,107.83,107.78,107.81
AUDJPY,20260123,183800,107.80,107.83,107.80,107.83
AUDJPY,20260123,183900,107.84,107.85,107.82,107.85
AUDJPY,20260123,184000,107.84,107.84,107.81,107.81
AUDJPY,20260123,184100,107.80,107.80,107.67,107.67
AUDJPY,20260123,184200,107.66,107.76,107.65,107.76
AUDJPY,20260123,184300,107.74,107.74,107.62,107.63
AUDJPY,20260123,184400,107.62,107.67,107.62,107.66
AUDJPY,20260123,184500,107.65,107.74,107.65,107.73
AUDJPY,20260123,184600,107.72,107.74,107.71,107.74
AUDJPY,20260123,184700,107.75,107.75,107.71,107.74
AUDJPY,20260123,184800,107.73,107.78,107.70,107.70
AUDJPY,20260123,184900,107.68,107.73,107.68,107.69
AUDJPY,20260123,185000,107.68,107.69,107.66,107.69
AUDJPY,20260123,185100,107.70,107.73,107.68,107.70
AUDJPY,20260123,185200,107.71,107.71,107.68,107.70
AUDJPY,20260123,185300,107.69,107.69,107.67,107.67
AUDJPY,20260123,185400,107.68,107.68,107.66,107.67
AUDJPY,20260123,185500,107.66,107.66,107.59,107.59
AUDJPY,20260123,185600,107.58,107.65,107.56,107.64
AUDJPY,20260123,185700,107.65,107.69,107.57,107.57
AUDJPY,20260123,185800,107.58,107.60,107.55,107.58
AUDJPY,20260123,185900,107.57,107.59,107.56,107.58
AUDJPY,20260123,190000,107.57,107.60,107.56,107.59
AUDJPY,20260123,190100,107.58,107.67,107.57,107.63
AUDJPY,20260123,190200,107.62,107.62,107.58,107.61
AUDJPY,20260123,190300,107.62,107.63,107.60,107.60
AUDJPY,20260123,190400,107.59,107.59,107.57,107.58
AUDJPY,20260123,190500,107.57,107.61,107.57,107.59
AUDJPY,20260123,190600,107.58,107.59,107.57,107.58
AUDJPY,20260123,190700,107.57,107.58,107.56,107.56
AUDJPY,20260123,190800,107.55,107.56,107.54,107.54
AUDJPY,20260123,190900,107.55,107.56,107.53,107.54
AUDJPY,20260123,191000,107.53,107.55,107.51,107.55
AUDJPY,20260123,191100,107.56,107.60,107.56,107.60
AUDJPY,20260123,191200,107.59,107.61,107.58,107.61
AUDJPY,20260123,191300,107.62,107.65,107.60,107.62
AUDJPY,20260123,191400,107.63,107.63,107.62,107.62
AUDJPY,20260123,191500,107.61,107.62,107.61,107.62
AUDJPY,20260123,191600,107.61,107.64,107.59,107.60
AUDJPY,20260123,191700,107.59,107.59,107.57,107.58
AUDJPY,20260123,191800,107.59,107.62,107.58,107.62
AUDJPY,20260123,191900,107.63,107.63,107.63,107.63
AUDJPY,20260123,192000,107.62,107.65,107.58,107.58
AUDJPY,20260123,192100,107.57,107.57,107.51,107.52
AUDJPY,20260123,192200,107.51,107.53,107.51,107.51
AUDJPY,20260123,192300,107.52,107.58,107.52,107.54
AUDJPY,20260123,192400,107.56,107.56,107.42,107.42
AUDJPY,20260123,192500,107.41,107.47,107.41,107.45
AUDJPY,20260123,192600,107.46,107.49,107.44,107.46
AUDJPY,20260123,192700,107.47,107.47,107.44,107.45
AUDJPY,20260123,192800,107.46,107.46,107.43,107.43
AUDJPY,20260123,192900,107.44,107.44,107.40,107.41
AUDJPY,20260123,193000,107.42,107.42,107.39,107.39
AUDJPY,20260123,193100,107.40,107.43,107.40,107.43
AUDJPY,20260123,193200,107.42,107.43,107.40,107.40
AUDJPY,20260123,193300,107.41,107.48,107.41,107.46
AUDJPY,20260123,193400,107.45,107.47,107.44,107.45
AUDJPY,20260123,193500,107.44,107.44,107.41,107.42
AUDJPY,20260123,193600,107.43,107.45,107.43,107.43
AUDJPY,20260123,193700,107.42,107.45,107.42,107.44
AUDJPY,20260123,193800,107.43,107.45,107.42,107.42
AUDJPY,20260123,193900,107.41,107.44,107.41,107.43
AUDJPY,20260123,194000,107.43,107.43,107.43,107.43
AUDJPY,20260123,194100,107.42,107.42,107.39,107.40
AUDJPY,20260123,194200,107.39,107.41,107.37,107.41
AUDJPY,20260123,194300,107.42,107.44,107.40,107.40
AUDJPY,20260123,194400,107.39,107.40,107.38,107.39
AUDJPY,20260123,194500,107.38,107.38,107.38,107.38
AUDJPY,20260123,194600,107.37,107.38,107.36,107.38
AUDJPY,20260123,194700,107.37,107.42,107.37,107.42
AUDJPY,20260123,194800,107.43,107.45,107.43,107.45
AUDJPY,20260123,194900,107.46,107.46,107.42,107.42
AUDJPY,20260123,195000,107.41,107.41,107.38,107.38
AUDJPY,20260123,195100,107.39,107.42,107.39,107.40
AUDJPY,20260123,195200,107.41,107.42,107.40,107.40
AUDJPY,20260123,195300,107.41,107.43,107.39,107.43
AUDJPY,20260123,195400,107.42,107.44,107.40,107.40
AUDJPY,20260123,195500,107.40,107.40,107.40,107.40
AUDJPY,20260123,195600,107.41,107.43,107.41,107.43
AUDJPY,20260123,195700,107.44,107.44,107.42,107.43
AUDJPY,20260123,195800,107.42,107.42,107.40,107.42
AUDJPY,20260123,195900,107.43,107.43,107.42,107.43
AUDJPY,20260123,200000,107.44,107.44,107.43,107.43
AUDJPY,20260123,200100,107.44,107.46,107.44,107.45
AUDJPY,20260123,200200,107.44,107.46,107.40,107.40
AUDJPY,20260123,200300,107.39,107.40,107.37,107.39
AUDJPY,20260123,200400,107.38,107.41,107.37,107.41
AUDJPY,20260123,200500,107.40,107.40,107.38,107.40
AUDJPY,20260123,200600,107.39,107.40,107.39,107.39
AUDJPY,20260123,200700,107.38,107.39,107.38,107.38
AUDJPY,20260123,200800,107.37,107.40,107.37,107.40
AUDJPY,20260123,200900,107.41,107.42,107.40,107.40
AUDJPY,20260123,201000,107.41,107.42,107.41,107.41
AUDJPY,20260123,201100,107.41,107.41,107.40,107.40
AUDJPY,20260123,201200,107.41,107.41,107.39,107.39
AUDJPY,20260123,201300,107.39,107.39,107.38,107.38
AUDJPY,20260123,201400,107.37,107.37,107.35,107.35
AUDJPY,20260123,201500,107.36,107.36,107.34,107.35
AUDJPY,20260123,201600,107.36,107.37,107.35,107.37
AUDJPY,20260123,201700,107.38,107.39,107.36,107.36
AUDJPY,20260123,201800,107.37,107.38,107.37,107.38
AUDJPY,20260123,201900,107.39,107.39,107.38,107.38
AUDJPY,20260123,202000,107.38,107.38,107.37,107.38
AUDJPY,20260123,202100,107.39,107.40,107.39,107.40
AUDJPY,20260123,202200,107.40,107.40,107.40,107.40
AUDJPY,20260123,202300,107.41,107.46,107.41,107.46
AUDJPY,20260123,202400,107.47,107.49,107.47,107.49
AUDJPY,20260123,202500,107.50,107.54,107.49,107.54
AUDJPY,20260123,202600,107.53,107.53,107.50,107.52
AUDJPY,20260123,202700,107.51,107.51,107.48,107.49
AUDJPY,20260123,202800,107.50,107.51,107.50,107.50
AUDJPY,20260123,202900,107.51,107.51,107.49,107.49
AUDJPY,20260123,203000,107.48,107.48,107.46,107.46
AUDJPY,20260123,203100,107.45,107.47,107.45,107.47
AUDJPY,20260123,203200,107.46,107.46,107.45,107.45
AUDJPY,20260123,203300,107.46,107.49,107.46,107.49
AUDJPY,20260123,203400,107.48,107.48,107.47,107.47
AUDJPY,20260123,203500,107.46,107.46,107.44,107.44
AUDJPY,20260123,203600,107.46,107.47,107.43,107.43
AUDJPY,20260123,203700,107.44,107.45,107.43,107.43
AUDJPY,20260123,203800,107.42,107.42,107.42,107.42
AUDJPY,20260123,203900,107.42,107.42,107.41,107.41
AUDJPY,20260123,204000,107.42,107.43,107.42,107.42
AUDJPY,20260123,204100,107.41,107.42,107.40,107.40
AUDJPY,20260123,204200,107.39,107.40,107.39,107.40
AUDJPY,20260123,204300,107.41,107.42,107.41,107.42
AUDJPY,20260123,204400,107.43,107.43,107.43,107.43
AUDJPY,20260123,204500,107.43,107.43,107.40,107.40
AUDJPY,20260123,204600,107.39,107.40,107.39,107.40
AUDJPY,20260123,204700,107.40,107.41,107.39,107.39
AUDJPY,20260123,204800,107.38,107.38,107.35,107.35
AUDJPY,20260123,204900,107.34,107.35,107.34,107.35
AUDJPY,20260123,205000,107.35,107.35,107.35,107.35
AUDJPY,20260123,205100,107.35,107.36,107.35,107.36
AUDJPY,20260123,205200,107.35,107.35,107.33,107.33
AUDJPY,20260123,205300,107.32,107.32,107.29,107.29
AUDJPY,20260123,205400,107.27,107.27,107.19,107.19
AUDJPY,20260123,205500,107.20,107.26,107.20,107.26
AUDJPY,20260123,205600,107.24,107.25,107.23,107.24
AUDJPY,20260123,205700,107.25,107.26,107.24,107.24
AUDJPY,20260123,205800,107.25,107.29,107.25,107.29
AUDJPY,20260123,205900,107.31,107.34,107.31,107.33
AUDJPY,20260123,210000,107.34,107.34,107.31,107.33
AUDJPY,20260123,210100,107.32,107.32,107.30,107.32
AUDJPY,20260123,210200,107.31,107.33,107.30,107.33
AUDJPY,20260123,210300,107.32,107.33,107.31,107.32
AUDJPY,20260123,210400,107.31,107.35,107.31,107.35
AUDJPY,20260123,210500,107.34,107.38,107.34,107.35
AUDJPY,20260123,210600,107.34,107.35,107.32,107.35
AUDJPY,20260123,210700,107.34,107.34,107.33,107.33
AUDJPY,20260123,210800,107.32,107.33,107.32,107.33
AUDJPY,20260123,210900,107.32,107.32,107.30,107.30
AUDJPY,20260123,211000,107.29,107.31,107.29,107.31
AUDJPY,20260123,211100,107.32,107.33,107.32,107.33
AUDJPY,20260123,211200,107.34,107.34,107.33,107.33
AUDJPY,20260123,211300,107.33,107.34,107.33,107.33
AUDJPY,20260123,211400,107.34,107.34,107.33,107.34
AUDJPY,20260123,211500,107.33,107.35,107.33,107.35
AUDJPY,20260123,211600,107.34,107.36,107.34,107.36
AUDJPY,20260123,211700,107.37,107.38,107.37,107.37
AUDJPY,20260123,211800,107.38,107.39,107.38,107.38
AUDJPY,20260123,211900,107.37,107.37,107.36,107.37
AUDJPY,20260123,212000,107.36,107.36,107.33,107.33
AUDJPY,20260123,212100,107.34,107.35,107.34,107.35
AUDJPY,20260123,212200,107.36,107.36,107.35,107.35
AUDJPY,20260123,212300,107.35,107.37,107.35,107.37
AUDJPY,20260123,212400,107.36,107.37,107.33,107.34
AUDJPY,20260123,212500,107.35,107.35,107.34,107.34
AUDJPY,20260123,212600,107.33,107.33,107.32,107.32
AUDJPY,20260123,212700,107.32,107.33,107.32,107.32
AUDJPY,20260123,212800,107.33,107.34,107.33,107.33
AUDJPY,20260123,212900,107.33,107.35,107.33,107.35
AUDJPY,20260123,213000,107.34,107.34,107.33,107.33
AUDJPY,20260123,213100,107.34,107.35,107.34,107.35
AUDJPY,20260123,213200,107.35,107.35,107.35,107.35
AUDJPY,20260123,213300,107.35,107.36,107.34,107.35
AUDJPY,20260123,213400,107.36,107.36,107.35,107.36
AUDJPY,20260123,213500,107.37,107.38,107.37,107.38
AUDJPY,20260123,213600,107.37,107.38,107.37,107.38
AUDJPY,20260123,213700,107.37,107.38,107.37,107.38
AUDJPY,20260123,213800,107.37,107.37,107.35,107.35
AUDJPY,20260123,213900,107.35,107.36,107.35,107.36
AUDJPY,20260123,214000,107.35,107.35,107.32,107.32
AUDJPY,20260123,214100,107.33,107.35,107.33,107.35
AUDJPY,20260123,214200,107.34,107.35,107.34,107.35
AUDJPY,20260123,214300,107.34,107.35,107.34,107.35
AUDJPY,20260123,214400,107.34,107.35,107.33,107.35
AUDJPY,20260123,214500,107.34,107.38,107.33,107.38
AUDJPY,20260123,214600,107.37,107.38,107.37,107.38
AUDJPY,20260123,214700,107.39,107.39,107.37,107.37
AUDJPY,20260123,214800,107.38,107.38,107.37,107.38
AUDJPY,20260123,214900,107.38,107.38,107.38,107.38
AUDJPY,20260123,215000,107.39,107.40,107.38,107.38
AUDJPY,20260123,215100,107.37,107.37,107.36,107.36
AUDJPY,20260123,215200,107.37,107.37,107.36,107.37
AUDJPY,20260123,215300,107.37,107.37,107.35,107.35
AUDJPY,20260123,215400,107.36,107.37,107.35,107.37
AUDJPY,20260123,215500,107.36,107.38,107.36,107.38
AUDJPY,20260123,215600,107.38,107.38,107.38,107.38
AUDJPY,20260123,215700,107.39,107.39,107.38,107.38
AUDJPY,20260123,215800,107.37,107.37,107.36,107.36
AUDJPY,20260123,215900,107.37,107.39,107.37,107.39
AUDJPY,20260123,220000,107.40,107.42,107.40,107.40
AUDJPY,20260123,220100,107.40,107.40,107.40,107.40
AUDJPY,20260123,220200,107.39,107.43,107.39,107.43
AUDJPY,20260123,220300,107.42,107.42,107.40,107.41
AUDJPY,20260123,220400,107.40,107.42,107.40,107.42
AUDJPY,20260123,220500,107.41,107.41,107.41,107.41
AUDJPY,20260123,220600,107.42,107.42,107.40,107.40
AUDJPY,20260123,220700,107.41,107.42,107.41,107.42
AUDJPY,20260123,220800,107.43,107.44,107.43,107.44
AUDJPY,20260123,220900,107.43,107.43,107.40,107.40
AUDJPY,20260123,221000,107.40,107.40,107.40,107.40
AUDJPY,20260123,221100,107.40,107.40,107.38,107.39
AUDJPY,20260123,221200,107.40,107.42,107.40,107.42
AUDJPY,20260123,221300,107.41,107.41,107.32,107.34
AUDJPY,20260123,221400,107.35,107.38,107.35,107.35
AUDJPY,20260123,221500,107.36,107.37,107.36,107.36
AUDJPY,20260123,221600,107.37,107.37,107.37,107.37
AUDJPY,20260123,221700,107.36,107.36,107.35,107.35
AUDJPY,20260123,221800,107.35,107.35,107.35,107.35
AUDJPY,20260123,221900,107.36,107.37,107.36,107.37
AUDJPY,20260123,222000,107.37,107.37,107.37,107.37
AUDJPY,20260123,222100,107.38,107.38,107.37,107.37
AUDJPY,20260123,222200,107.36,107.37,107.36,107.37
AUDJPY,20260123,222300,107.38,107.38,107.37,107.37
AUDJPY,20260123,222400,107.36,107.36,107.36,107.36
AUDJPY,20260123,222500,107.36,107.36,107.34,107.35
AUDJPY,20260123,222600,107.36,107.37,107.36,107.37
AUDJPY,20260123,222700,107.38,107.38,107.36,107.36
AUDJPY,20260123,222800,107.37,107.37,107.36,107.37
AUDJPY,20260123,222900,107.36,107.37,107.36,107.37
AUDJPY,20260123,223000,107.38,107.38,107.38,107.38
AUDJPY,20260123,223100,107.38,107.38,107.38,107.38
AUDJPY,20260123,223200,107.38,107.38,107.38,107.38
AUDJPY,20260123,223300,107.38,107.38,107.37,107.37
AUDJPY,20260123,223400,107.38,107.39,107.38,107.38
AUDJPY,20260123,223500,107.39,107.41,107.39,107.40
AUDJPY,20260123,223600,107.40,107.40,107.40,107.40
AUDJPY,20260123,223700,107.41,107.41,107.41,107.41
AUDJPY,20260123,223800,107.40,107.40,107.39,107.39
AUDJPY,20260123,223900,107.39,107.39,107.39,107.39
AUDJPY,20260123,224000,107.39,107.39,107.39,107.39
AUDJPY,20260123,224100,107.40,107.40,107.40,107.40
AUDJPY,20260123,224200,107.40,107.40,107.38,107.38
AUDJPY,20260123,224300,107.37,107.38,107.37,107.37
AUDJPY,20260123,224400,107.38,107.38,107.36,107.36
AUDJPY,20260123,224500,107.36,107.36,107.36,107.36
AUDJPY,20260123,224600,107.35,107.37,107.35,107.35
AUDJPY,20260123,224700,107.36,107.41,107.36,107.40
AUDJPY,20260123,224800,107.40,107.40,107.40,107.40
AUDJPY,20260123,224900,107.39,107.41,107.39,107.41
AUDJPY,20260123,225000,107.40,107.41,107.40,107.41
AUDJPY,20260123,225100,107.42,107.42,107.40,107.41
AUDJPY,20260123,225200,107.42,107.42,107.41,107.42
AUDJPY,20260123,225300,107.43,107.44,107.42,107.42
AUDJPY,20260123,225400,107.41,107.42,107.41,107.42
AUDJPY,20260123,225500,107.42,107.42,107.40,107.40
AUDJPY,20260123,225600,107.39,107.41,107.39,107.41
AUDJPY,20260123,225700,107.42,107.43,107.42,107.43
AUDJPY,20260123,225800,107.44,107.44,107.40,107.40
AUDJPY,20260123,225900,107.39,107.39,107.35,107.35
NZDUSD,20260123,000100,0.5918,0.5919,0.5918,0.5918
NZDUSD,20260123,000200,0.5917,0.5917,0.5917,0.5917
NZDUSD,20260123,000300,0.5917,0.5917,0.5917,0.5917
NZDUSD,20260123,000400,0.5917,0.5917,0.5915,0.5915
NZDUSD,20260123,000500,0.5915,0.5915,0.5914,0.5914
NZDUSD,20260123,000600,0.5914,0.5914,0.5911,0.5911
NZDUSD,20260123,000700,0.5911,0.5911,0.5910,0.5910
NZDUSD,20260123,000800,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260123,000900,0.5910,0.5912,0.5910,0.5912
NZDUSD,20260123,001000,0.5912,0.5913,0.5912,0.5913
NZDUSD,20260123,001100,0.5913,0.5913,0.5912,0.5912
NZDUSD,20260123,001200,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260123,001300,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260123,001400,0.5911,0.5911,0.5910,0.5910
NZDUSD,20260123,001500,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260123,001600,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260123,001700,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260123,001800,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260123,001900,0.5911,0.5913,0.5911,0.5912
NZDUSD,20260123,002000,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260123,002100,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260123,002200,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260123,002300,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260123,002400,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260123,002500,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260123,002600,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260123,002700,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260123,002800,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260123,002900,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260123,003000,0.5911,0.5911,0.5910,0.5910
NZDUSD,20260123,003100,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260123,003200,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260123,003300,0.5910,0.5910,0.5909,0.5909
NZDUSD,20260123,003400,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260123,003500,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260123,003600,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260123,003700,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260123,003800,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260123,003900,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260123,004000,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260123,004100,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260123,004200,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260123,004300,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260123,004400,0.5909,0.5910,0.5909,0.5910
NZDUSD,20260123,004500,0.5910,0.5911,0.5910,0.5911
NZDUSD,20260123,004600,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260123,004700,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260123,004800,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260123,004900,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260123,005000,0.5912,0.5913,0.5912,0.5913
NZDUSD,20260123,005100,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260123,005200,0.5913,0.5913,0.5912,0.5912
NZDUSD,20260123,005300,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260123,005400,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260123,005500,0.5912,0.5913,0.5912,0.5913
NZDUSD,20260123,005600,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260123,005700,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260123,005800,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260123,005900,0.5914,0.5914,0.5913,0.5913
NZDUSD,20260123,010000,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260123,010100,0.5914,0.5915,0.5914,0.5915
NZDUSD,20260123,010200,0.5915,0.5916,0.5915,0.5915
NZDUSD,20260123,010300,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260123,010400,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260123,010500,0.5914,0.5914,0.5913,0.5913
NZDUSD,20260123,010600,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260123,010700,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260123,010800,0.5911,0.5911,0.5910,0.5910
NZDUSD,20260123,010900,0.5910,0.5911,0.5910,0.5911
NZDUSD,20260123,011000,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260123,011100,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260123,011200,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260123,011300,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260123,011400,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260123,011500,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260123,011600,0.5911,0.5913,0.5911,0.5913
NZDUSD,20260123,011700,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260123,011800,0.5913,0.5913,0.5912,0.5913
NZDUSD,20260123,011900,0.5913,0.5914,0.5913,0.5914
NZDUSD,20260123,012000,0.5914,0.5914,0.5913,0.5913
NZDUSD,20260123,012100,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260123,012200,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260123,012300,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260123,012400,0.5913,0.5913,0.5912,0.5912
NZDUSD,20260123,012500,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260123,012600,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260123,012700,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260123,012800,0.5912,0.5912,0.5911,0.5911
NZDUSD,20260123,012900,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260123,013000,0.5911,0.5912,0.5911,0.5912
NZDUSD,20260123,013100,0.5912,0.5914,0.5912,0.5914
NZDUSD,20260123,013200,0.5914,0.5914,0.5913,0.5913
NZDUSD,20260123,013300,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260123,013400,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260123,013500,0.5913,0.5914,0.5913,0.5914
NZDUSD,20260123,013600,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260123,013700,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260123,013800,0.5914,0.5915,0.5914,0.5915
NZDUSD,20260123,013900,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260123,014000,0.5915,0.5915,0.5914,0.5914
NZDUSD,20260123,014100,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260123,014200,0.5914,0.5915,0.5914,0.5915
NZDUSD,20260123,014300,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260123,014400,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260123,014500,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260123,014600,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260123,014700,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260123,014800,0.5914,0.5914,0.5913,0.5913
NZDUSD,20260123,014900,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260123,015000,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260123,015100,0.5913,0.5913,0.5912,0.5912
NZDUSD,20260123,015200,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260123,015300,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260123,015400,0.5911,0.5912,0.5911,0.5912
NZDUSD,20260123,015500,0.5911,0.5912,0.5911,0.5912
NZDUSD,20260123,015600,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260123,015700,0.5912,0.5912,0.5911,0.5911
NZDUSD,20260123,015800,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260123,015900,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260123,020000,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260123,020100,0.5912,0.5912,0.5911,0.5912
NZDUSD,20260123,020200,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260123,020300,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260123,020400,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260123,020500,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260123,020600,0.5914,0.5914,0.5913,0.5913
NZDUSD,20260123,020700,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260123,020800,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260123,020900,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260123,021000,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260123,021100,0.5914,0.5914,0.5913,0.5913
NZDUSD,20260123,021200,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260123,021300,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260123,021400,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260123,021500,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260123,021600,0.5913,0.5916,0.5913,0.5915
NZDUSD,20260123,021700,0.5914,0.5915,0.5914,0.5915
NZDUSD,20260123,021800,0.5914,0.5914,0.5913,0.5913
NZDUSD,20260123,021900,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260123,022000,0.5913,0.5914,0.5913,0.5914
NZDUSD,20260123,022100,0.5913,0.5915,0.5913,0.5915
NZDUSD,20260123,022200,0.5916,0.5917,0.5916,0.5917
NZDUSD,20260123,022300,0.5917,0.5917,0.5915,0.5915
NZDUSD,20260123,022400,0.5914,0.5915,0.5914,0.5915
NZDUSD,20260123,022500,0.5915,0.5916,0.5915,0.5915
NZDUSD,20260123,022600,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260123,022700,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260123,022800,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260123,022900,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260123,023000,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260123,023100,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260123,023200,0.5915,0.5915,0.5914,0.5914
NZDUSD,20260123,023300,0.5914,0.5917,0.5914,0.5917
NZDUSD,20260123,023400,0.5917,0.5917,0.5917,0.5917
NZDUSD,20260123,023500,0.5917,0.5918,0.5917,0.5918
NZDUSD,20260123,023600,0.5918,0.5918,0.5918,0.5918
NZDUSD,20260123,023700,0.5918,0.5918,0.5918,0.5918
NZDUSD,20260123,023800,0.5918,0.5918,0.5917,0.5917
NZDUSD,20260123,023900,0.5917,0.5917,0.5917,0.5917
NZDUSD,20260123,024000,0.5917,0.5917,0.5916,0.5916
NZDUSD,20260123,024100,0.5915,0.5916,0.5915,0.5916
NZDUSD,20260123,024200,0.5916,0.5916,0.5915,0.5915
NZDUSD,20260123,024300,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260123,024400,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260123,024500,0.5914,0.5915,0.5914,0.5915
NZDUSD,20260123,024600,0.5915,0.5915,0.5914,0.5914
NZDUSD,20260123,024700,0.5915,0.5916,0.5915,0.5916
NZDUSD,20260123,024800,0.5916,0.5916,0.5916,0.5916
NZDUSD,20260123,024900,0.5916,0.5917,0.5916,0.5917
NZDUSD,20260123,025000,0.5917,0.5918,0.5917,0.5918
NZDUSD,20260123,025100,0.5918,0.5918,0.5918,0.5918
NZDUSD,20260123,025200,0.5918,0.5918,0.5917,0.5917
NZDUSD,20260123,025300,0.5916,0.5917,0.5916,0.5917
NZDUSD,20260123,025400,0.5916,0.5916,0.5916,0.5916
NZDUSD,20260123,025500,0.5916,0.5916,0.5916,0.5916
NZDUSD,20260123,025600,0.5917,0.5917,0.5916,0.5916
NZDUSD,20260123,025700,0.5916,0.5916,0.5915,0.5915
NZDUSD,20260123,025800,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260123,025900,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260123,030000,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260123,030100,0.5915,0.5916,0.5915,0.5916
NZDUSD,20260123,030200,0.5916,0.5916,0.5916,0.5916
NZDUSD,20260123,030300,0.5916,0.5916,0.5916,0.5916
NZDUSD,20260123,030400,0.5916,0.5917,0.5916,0.5917
NZDUSD,20260123,030500,0.5916,0.5916,0.5916,0.5916
NZDUSD,20260123,030600,0.5915,0.5915,0.5914,0.5914
NZDUSD,20260123,030700,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260123,030800,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260123,030900,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260123,031000,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260123,031100,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260123,031200,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260123,031300,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260123,031400,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260123,031500,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260123,031600,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260123,031700,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260123,031800,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260123,031900,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260123,032000,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260123,032100,0.5913,0.5914,0.5913,0.5914
NZDUSD,20260123,032200,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260123,032300,0.5914,0.5914,0.5912,0.5912
NZDUSD,20260123,032400,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260123,032500,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260123,032600,0.5912,0.5913,0.5912,0.5913
NZDUSD,20260123,032700,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260123,032800,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260123,032900,0.5913,0.5913,0.5912,0.5912
NZDUSD,20260123,033000,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260123,033100,0.5912,0.5919,0.5912,0.5916
NZDUSD,20260123,033200,0.5915,0.5915,0.5914,0.5914
NZDUSD,20260123,033300,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260123,033400,0.5914,0.5914,0.5911,0.5912
NZDUSD,20260123,033500,0.5912,0.5912,0.5911,0.5911
NZDUSD,20260123,033600,0.5911,0.5911,0.5910,0.5910
NZDUSD,20260123,033700,0.5911,0.5911,0.5910,0.5910
NZDUSD,20260123,033800,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260123,033900,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260123,034000,0.5910,0.5910,0.5909,0.5909
NZDUSD,20260123,034100,0.5909,0.5910,0.5909,0.5910
NZDUSD,20260123,034200,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260123,034300,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260123,034400,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260123,034500,0.5909,0.5909,0.5908,0.5908
NZDUSD,20260123,034600,0.5908,0.5908,0.5907,0.5907
NZDUSD,20260123,034700,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260123,034800,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260123,034900,0.5908,0.5909,0.5908,0.5909
NZDUSD,20260123,035000,0.5909,0.5909,0.5908,0.5908
NZDUSD,20260123,035100,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260123,035200,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260123,035300,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260123,035400,0.5908,0.5908,0.5907,0.5908
NZDUSD,20260123,035500,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260123,035600,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260123,035700,0.5907,0.5908,0.5907,0.5908
NZDUSD,20260123,035800,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260123,035900,0.5908,0.5908,0.5907,0.5907
NZDUSD,20260123,040000,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260123,040100,0.5907,0.5907,0.5906,0.5906
NZDUSD,20260123,040200,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260123,040300,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260123,040400,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260123,040500,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260123,040600,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260123,040700,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260123,040800,0.5906,0.5906,0.5905,0.5905
NZDUSD,20260123,040900,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260123,041000,0.5906,0.5907,0.5906,0.5907
NZDUSD,20260123,041100,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260123,041200,0.5906,0.5906,0.5905,0.5905
NZDUSD,20260123,041300,0.5905,0.5906,0.5905,0.5906
NZDUSD,20260123,041400,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260123,041500,0.5906,0.5906,0.5905,0.5905
NZDUSD,20260123,041600,0.5905,0.5906,0.5905,0.5906
NZDUSD,20260123,041700,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260123,041800,0.5906,0.5907,0.5906,0.5906
NZDUSD,20260123,041900,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260123,042000,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260123,042100,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260123,042200,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260123,042300,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260123,042400,0.5905,0.5906,0.5905,0.5906
NZDUSD,20260123,042500,0.5906,0.5907,0.5906,0.5906
NZDUSD,20260123,042600,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260123,042700,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260123,042800,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260123,042900,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260123,043000,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260123,043100,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260123,043200,0.5905,0.5905,0.5904,0.5904
NZDUSD,20260123,043300,0.5905,0.5905,0.5904,0.5904
NZDUSD,20260123,043400,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260123,043500,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260123,043600,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260123,043700,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260123,043800,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260123,043900,0.5905,0.5906,0.5905,0.5906
NZDUSD,20260123,044000,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260123,044100,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260123,044200,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260123,044300,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260123,044400,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260123,044500,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260123,044600,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260123,044700,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260123,044800,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260123,044900,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260123,045000,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260123,045100,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260123,045200,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260123,045300,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260123,045400,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260123,045500,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260123,045600,0.5907,0.5907,0.5906,0.5906
NZDUSD,20260123,045700,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260123,045800,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260123,045900,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260123,050000,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260123,050100,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260123,050200,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260123,050300,0.5905,0.5907,0.5905,0.5907
NZDUSD,20260123,050400,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260123,050500,0.5907,0.5907,0.5906,0.5906
NZDUSD,20260123,050600,0.5906,0.5907,0.5906,0.5907
NZDUSD,20260123,050700,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260123,050800,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260123,050900,0.5907,0.5907,0.5906,0.5906
NZDUSD,20260123,051000,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260123,051100,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260123,051200,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260123,051300,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260123,051400,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260123,051500,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260123,051600,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260123,051700,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260123,051800,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260123,051900,0.5905,0.5906,0.5905,0.5906
NZDUSD,20260123,052000,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260123,052100,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260123,052200,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260123,052300,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260123,052400,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260123,052500,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260123,052600,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260123,052700,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260123,052800,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260123,052900,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260123,053000,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260123,053100,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260123,053200,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260123,053300,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260123,053400,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260123,053500,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260123,053600,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260123,053700,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260123,053800,0.5906,0.5907,0.5906,0.5907
NZDUSD,20260123,053900,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260123,054000,0.5907,0.5908,0.5907,0.5908
NZDUSD,20260123,054100,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260123,054200,0.5908,0.5909,0.5908,0.5909
NZDUSD,20260123,054300,0.5909,0.5910,0.5909,0.5910
NZDUSD,20260123,054400,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260123,054500,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260123,054600,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260123,054700,0.5910,0.5910,0.5909,0.5909
NZDUSD,20260123,054800,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260123,054900,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260123,055000,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260123,055100,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260123,055200,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260123,055300,0.5909,0.5909,0.5908,0.5908
NZDUSD,20260123,055400,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260123,055500,0.5909,0.5910,0.5909,0.5910
NZDUSD,20260123,055600,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260123,055700,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260123,055800,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260123,055900,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260123,060000,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260123,060100,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260123,060200,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260123,060300,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260123,060400,0.5910,0.5910,0.5909,0.5909
NZDUSD,20260123,060500,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260123,060600,0.5908,0.5909,0.5908,0.5909
NZDUSD,20260123,060700,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260123,060800,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260123,060900,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260123,061000,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260123,061100,0.5910,0.5911,0.5910,0.5911
NZDUSD,20260123,061200,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260123,061300,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260123,061400,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260123,061500,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260123,061600,0.5911,0.5911,0.5909,0.5909
NZDUSD,20260123,061700,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260123,061800,0.5909,0.5910,0.5909,0.5910
NZDUSD,20260123,061900,0.5910,0.5910,0.5909,0.5909
NZDUSD,20260123,062000,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260123,062100,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260123,062200,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260123,062300,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260123,062400,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260123,062500,0.5909,0.5909,0.5908,0.5908
NZDUSD,20260123,062600,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260123,062700,0.5908,0.5908,0.5907,0.5907
NZDUSD,20260123,062800,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260123,062900,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260123,063000,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260123,063100,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260123,063200,0.5908,0.5909,0.5908,0.5909
NZDUSD,20260123,063300,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260123,063400,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260123,063500,0.5909,0.5910,0.5909,0.5910
NZDUSD,20260123,063600,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260123,063700,0.5910,0.5910,0.5908,0.5908
NZDUSD,20260123,063800,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260123,063900,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260123,064000,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260123,064100,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260123,064200,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260123,064300,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260123,064400,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260123,064500,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260123,064600,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260123,064700,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260123,064800,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260123,064900,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260123,065000,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260123,065100,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260123,065200,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260123,065300,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260123,065400,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260123,065500,0.5909,0.5909,0.5908,0.5908
NZDUSD,20260123,065600,0.5908,0.5909,0.5908,0.5909
NZDUSD,20260123,065700,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260123,065800,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260123,065900,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260123,070000,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260123,070100,0.5908,0.5909,0.5908,0.5909
NZDUSD,20260123,070200,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260123,070300,0.5909,0.5910,0.5909,0.5910
NZDUSD,20260123,070400,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260123,070500,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260123,070600,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260123,070700,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260123,070800,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260123,070900,0.5910,0.5910,0.5908,0.5908
NZDUSD,20260123,071000,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260123,071100,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260123,071200,0.5907,0.5907,0.5906,0.5906
NZDUSD,20260123,071300,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260123,071400,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260123,071500,0.5907,0.5907,0.5906,0.5906
NZDUSD,20260123,071600,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260123,071700,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260123,071800,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260123,071900,0.5906,0.5907,0.5906,0.5907
NZDUSD,20260123,072000,0.5908,0.5908,0.5907,0.5907
NZDUSD,20260123,072100,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260123,072200,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260123,072300,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260123,072400,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260123,072500,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260123,072600,0.5907,0.5908,0.5907,0.5908
NZDUSD,20260123,072700,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260123,072800,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260123,072900,0.5907,0.5908,0.5907,0.5908
NZDUSD,20260123,073000,0.5908,0.5908,0.5907,0.5907
NZDUSD,20260123,073100,0.5908,0.5909,0.5908,0.5909
NZDUSD,20260123,073200,0.5909,0.5909,0.5908,0.5908
NZDUSD,20260123,073300,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260123,073400,0.5908,0.5908,0.5907,0.5908
NZDUSD,20260123,073500,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260123,073600,0.5908,0.5909,0.5908,0.5909
NZDUSD,20260123,073700,0.5909,0.5909,0.5908,0.5908
NZDUSD,20260123,073800,0.5908,0.5909,0.5908,0.5909
NZDUSD,20260123,073900,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260123,074000,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260123,074100,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260123,074200,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260123,074300,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260123,074400,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260123,074500,0.5909,0.5909,0.5908,0.5908
NZDUSD,20260123,074600,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260123,074700,0.5908,0.5908,0.5907,0.5907
NZDUSD,20260123,074800,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260123,074900,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260123,075000,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260123,075100,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260123,075200,0.5906,0.5907,0.5906,0.5907
NZDUSD,20260123,075300,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260123,075400,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260123,075500,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260123,075600,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260123,075700,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260123,075800,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260123,075900,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260123,080000,0.5907,0.5908,0.5907,0.5908
NZDUSD,20260123,080100,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260123,080200,0.5908,0.5909,0.5908,0.5908
NZDUSD,20260123,080300,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260123,080400,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260123,080500,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260123,080600,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260123,080700,0.5909,0.5909,0.5907,0.5907
NZDUSD,20260123,080800,0.5907,0.5908,0.5907,0.5908
NZDUSD,20260123,080900,0.5908,0.5909,0.5908,0.5909
NZDUSD,20260123,081000,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260123,081100,0.5908,0.5908,0.5907,0.5907
NZDUSD,20260123,081200,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260123,081300,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260123,081400,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260123,081500,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260123,081600,0.5907,0.5907,0.5906,0.5906
NZDUSD,20260123,081700,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260123,081800,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260123,081900,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260123,082000,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260123,082100,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260123,082200,0.5905,0.5905,0.5903,0.5903
NZDUSD,20260123,082300,0.5904,0.5904,0.5903,0.5903
NZDUSD,20260123,082400,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260123,082500,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260123,082600,0.5903,0.5904,0.5903,0.5904
NZDUSD,20260123,082700,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260123,082800,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260123,082900,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260123,083000,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260123,083100,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260123,083200,0.5904,0.5904,0.5903,0.5903
NZDUSD,20260123,083300,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260123,083400,0.5903,0.5903,0.5902,0.5902
NZDUSD,20260123,083500,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260123,083600,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260123,083700,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260123,083800,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260123,083900,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260123,084000,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260123,084100,0.5901,0.5901,0.5900,0.5900
NZDUSD,20260123,084200,0.5901,0.5903,0.5901,0.5903
NZDUSD,20260123,084300,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260123,084400,0.5902,0.5905,0.5902,0.5904
NZDUSD,20260123,084500,0.5905,0.5908,0.5905,0.5908
NZDUSD,20260123,084600,0.5908,0.5908,0.5905,0.5906
NZDUSD,20260123,084700,0.5907,0.5907,0.5905,0.5905
NZDUSD,20260123,084800,0.5905,0.5905,0.5904,0.5904
NZDUSD,20260123,084900,0.5903,0.5904,0.5903,0.5903
NZDUSD,20260123,085000,0.5904,0.5904,0.5902,0.5902
NZDUSD,20260123,085100,0.5902,0.5903,0.5902,0.5902
NZDUSD,20260123,085200,0.5902,0.5902,0.5901,0.5901
NZDUSD,20260123,085300,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260123,085400,0.5902,0.5902,0.5901,0.5902
NZDUSD,20260123,085500,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260123,085600,0.5902,0.5902,0.5901,0.5901
NZDUSD,20260123,085700,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260123,085800,0.5901,0.5902,0.5901,0.5902
NZDUSD,20260123,085900,0.5902,0.5902,0.5901,0.5901
NZDUSD,20260123,090000,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260123,090100,0.5901,0.5902,0.5901,0.5902
NZDUSD,20260123,090200,0.5901,0.5901,0.5900,0.5900
NZDUSD,20260123,090300,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260123,090400,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260123,090500,0.5900,0.5900,0.5899,0.5899
NZDUSD,20260123,090600,0.5900,0.5900,0.5899,0.5900
NZDUSD,20260123,090700,0.5901,0.5901,0.5900,0.5900
NZDUSD,20260123,090800,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260123,090900,0.5899,0.5899,0.5898,0.5898
NZDUSD,20260123,091000,0.5898,0.5898,0.5897,0.5897
NZDUSD,20260123,091100,0.5897,0.5898,0.5897,0.5897
NZDUSD,20260123,091200,0.5897,0.5897,0.5896,0.5896
NZDUSD,20260123,091300,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260123,091400,0.5897,0.5898,0.5897,0.5898
NZDUSD,20260123,091500,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260123,091600,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260123,091700,0.5898,0.5898,0.5897,0.5897
NZDUSD,20260123,091800,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260123,091900,0.5897,0.5898,0.5897,0.5898
NZDUSD,20260123,092000,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260123,092100,0.5898,0.5898,0.5897,0.5897
NZDUSD,20260123,092200,0.5897,0.5898,0.5897,0.5898
NZDUSD,20260123,092300,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260123,092400,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260123,092500,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260123,092600,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260123,092700,0.5898,0.5898,0.5897,0.5897
NZDUSD,20260123,092800,0.5897,0.5897,0.5895,0.5896
NZDUSD,20260123,092900,0.5895,0.5895,0.5895,0.5895
NZDUSD,20260123,093000,0.5895,0.5895,0.5894,0.5894
NZDUSD,20260123,093100,0.5895,0.5895,0.5895,0.5895
NZDUSD,20260123,093200,0.5895,0.5896,0.5895,0.5896
NZDUSD,20260123,093300,0.5896,0.5897,0.5896,0.5897
NZDUSD,20260123,093400,0.5896,0.5896,0.5896,0.5896
NZDUSD,20260123,093500,0.5896,0.5897,0.5896,0.5897
NZDUSD,20260123,093600,0.5897,0.5898,0.5897,0.5898
NZDUSD,20260123,093700,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260123,093800,0.5899,0.5900,0.5899,0.5900
NZDUSD,20260123,093900,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260123,094000,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260123,094100,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260123,094200,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260123,094300,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260123,094400,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260123,094500,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260123,094600,0.5903,0.5903,0.5901,0.5901
NZDUSD,20260123,094700,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260123,094800,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260123,094900,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260123,095000,0.5901,0.5902,0.5901,0.5902
NZDUSD,20260123,095100,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260123,095200,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260123,095300,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260123,095400,0.5901,0.5902,0.5901,0.5902
NZDUSD,20260123,095500,0.5902,0.5903,0.5902,0.5903
NZDUSD,20260123,095600,0.5903,0.5903,0.5902,0.5902
NZDUSD,20260123,095700,0.5902,0.5903,0.5902,0.5903
NZDUSD,20260123,095800,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260123,095900,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260123,100000,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260123,100100,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260123,100200,0.5905,0.5905,0.5904,0.5904
NZDUSD,20260123,100300,0.5904,0.5905,0.5904,0.5905
NZDUSD,20260123,100400,0.5905,0.5906,0.5905,0.5906
NZDUSD,20260123,100500,0.5906,0.5906,0.5905,0.5905
NZDUSD,20260123,100600,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260123,100700,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260123,100800,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260123,100900,0.5905,0.5906,0.5905,0.5906
NZDUSD,20260123,101000,0.5906,0.5907,0.5906,0.5907
NZDUSD,20260123,101100,0.5906,0.5907,0.5906,0.5906
NZDUSD,20260123,101200,0.5906,0.5906,0.5905,0.5905
NZDUSD,20260123,101300,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260123,101400,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260123,101500,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260123,101600,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260123,101700,0.5904,0.5904,0.5903,0.5903
NZDUSD,20260123,101800,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260123,101900,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260123,102000,0.5903,0.5903,0.5902,0.5902
NZDUSD,20260123,102100,0.5902,0.5903,0.5902,0.5903
NZDUSD,20260123,102200,0.5903,0.5904,0.5903,0.5904
NZDUSD,20260123,102300,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260123,102400,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260123,102500,0.5904,0.5904,0.5903,0.5903
NZDUSD,20260123,102600,0.5903,0.5904,0.5903,0.5903
NZDUSD,20260123,102700,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260123,102800,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260123,102900,0.5904,0.5904,0.5903,0.5903
NZDUSD,20260123,103000,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260123,103100,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260123,103200,0.5902,0.5902,0.5901,0.5902
NZDUSD,20260123,103300,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260123,103400,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260123,103500,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260123,103600,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260123,103700,0.5902,0.5902,0.5901,0.5901
NZDUSD,20260123,103800,0.5901,0.5901,0.5900,0.5900
NZDUSD,20260123,103900,0.5900,0.5901,0.5900,0.5901
NZDUSD,20260123,104000,0.5901,0.5901,0.5900,0.5900
NZDUSD,20260123,104100,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260123,104200,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260123,104300,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260123,104400,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260123,104500,0.5901,0.5902,0.5901,0.5902
NZDUSD,20260123,104600,0.5902,0.5903,0.5902,0.5902
NZDUSD,20260123,104700,0.5902,0.5902,0.5901,0.5901
NZDUSD,20260123,104800,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260123,104900,0.5900,0.5900,0.5899,0.5900
NZDUSD,20260123,105000,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260123,105100,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260123,105200,0.5900,0.5900,0.5899,0.5899
NZDUSD,20260123,105300,0.5899,0.5899,0.5898,0.5898
NZDUSD,20260123,105400,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260123,105500,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260123,105600,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260123,105700,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260123,105800,0.5898,0.5898,0.5897,0.5897
NZDUSD,20260123,105900,0.5897,0.5897,0.5896,0.5896
NZDUSD,20260123,110000,0.5896,0.5896,0.5896,0.5896
NZDUSD,20260123,110100,0.5896,0.5896,0.5896,0.5896
NZDUSD,20260123,110200,0.5895,0.5895,0.5895,0.5895
NZDUSD,20260123,110300,0.5895,0.5895,0.5895,0.5895
NZDUSD,20260123,110400,0.5895,0.5895,0.5894,0.5894
NZDUSD,20260123,110500,0.5893,0.5893,0.5893,0.5893
NZDUSD,20260123,110600,0.5893,0.5893,0.5893,0.5893
NZDUSD,20260123,110700,0.5893,0.5894,0.5893,0.5893
NZDUSD,20260123,110800,0.5893,0.5893,0.5893,0.5893
NZDUSD,20260123,110900,0.5893,0.5893,0.5891,0.5891
NZDUSD,20260123,111000,0.5891,0.5892,0.5891,0.5891
NZDUSD,20260123,111100,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260123,111200,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260123,111300,0.5891,0.5892,0.5891,0.5892
NZDUSD,20260123,111400,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260123,111500,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260123,111600,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260123,111700,0.5891,0.5891,0.5890,0.5890
NZDUSD,20260123,111800,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260123,111900,0.5891,0.5892,0.5891,0.5892
NZDUSD,20260123,112000,0.5893,0.5893,0.5893,0.5893
NZDUSD,20260123,112100,0.5893,0.5893,0.5893,0.5893
NZDUSD,20260123,112200,0.5893,0.5893,0.5893,0.5893
NZDUSD,20260123,112300,0.5893,0.5894,0.5893,0.5894
NZDUSD,20260123,112400,0.5895,0.5895,0.5895,0.5895
NZDUSD,20260123,112500,0.5895,0.5895,0.5895,0.5895
NZDUSD,20260123,112600,0.5894,0.5894,0.5894,0.5894
NZDUSD,20260123,112700,0.5894,0.5894,0.5894,0.5894
NZDUSD,20260123,112800,0.5894,0.5894,0.5894,0.5894
NZDUSD,20260123,112900,0.5894,0.5895,0.5894,0.5895
NZDUSD,20260123,113000,0.5895,0.5896,0.5895,0.5896
NZDUSD,20260123,113100,0.5896,0.5896,0.5896,0.5896
NZDUSD,20260123,113200,0.5896,0.5897,0.5896,0.5897
NZDUSD,20260123,113300,0.5897,0.5897,0.5896,0.5896
NZDUSD,20260123,113400,0.5896,0.5896,0.5896,0.5896
NZDUSD,20260123,113500,0.5896,0.5896,0.5896,0.5896
NZDUSD,20260123,113600,0.5896,0.5896,0.5896,0.5896
NZDUSD,20260123,113700,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260123,113800,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260123,113900,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260123,114000,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260123,114100,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260123,114200,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260123,114300,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260123,114400,0.5897,0.5897,0.5896,0.5896
NZDUSD,20260123,114500,0.5896,0.5896,0.5896,0.5896
NZDUSD,20260123,114600,0.5896,0.5897,0.5896,0.5896
NZDUSD,20260123,114700,0.5896,0.5896,0.5896,0.5896
NZDUSD,20260123,114800,0.5896,0.5896,0.5896,0.5896
NZDUSD,20260123,114900,0.5896,0.5896,0.5896,0.5896
NZDUSD,20260123,115000,0.5896,0.5896,0.5896,0.5896
NZDUSD,20260123,115100,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260123,115200,0.5897,0.5898,0.5897,0.5898
NZDUSD,20260123,115300,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260123,115400,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260123,115500,0.5898,0.5898,0.5897,0.5897
NZDUSD,20260123,115600,0.5897,0.5897,0.5896,0.5896
NZDUSD,20260123,115700,0.5896,0.5897,0.5896,0.5897
NZDUSD,20260123,115800,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260123,115900,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260123,120000,0.5897,0.5898,0.5897,0.5898
NZDUSD,20260123,120100,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260123,120200,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260123,120300,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260123,120400,0.5898,0.5899,0.5898,0.5899
NZDUSD,20260123,120500,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260123,120600,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260123,120700,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260123,120800,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260123,120900,0.5899,0.5900,0.5899,0.5900
NZDUSD,20260123,121000,0.5900,0.5900,0.5899,0.5899
NZDUSD,20260123,121100,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260123,121200,0.5899,0.5900,0.5899,0.5900
NZDUSD,20260123,121300,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260123,121400,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260123,121500,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260123,121600,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260123,121700,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260123,121800,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260123,121900,0.5900,0.5902,0.5900,0.5902
NZDUSD,20260123,122000,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260123,122100,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260123,122200,0.5903,0.5904,0.5903,0.5904
NZDUSD,20260123,122300,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260123,122400,0.5904,0.5905,0.5904,0.5905
NZDUSD,20260123,122500,0.5905,0.5905,0.5904,0.5904
NZDUSD,20260123,122600,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260123,122700,0.5904,0.5904,0.5903,0.5903
NZDUSD,20260123,122800,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260123,122900,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260123,123000,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260123,123100,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260123,123200,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260123,123300,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260123,123400,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260123,123500,0.5902,0.5903,0.5902,0.5903
NZDUSD,20260123,123600,0.5903,0.5904,0.5903,0.5904
NZDUSD,20260123,123700,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260123,123800,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260123,123900,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260123,124000,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260123,124100,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260123,124200,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260123,124300,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260123,124400,0.5903,0.5904,0.5903,0.5904
NZDUSD,20260123,124500,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260123,124600,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260123,124700,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260123,124800,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260123,124900,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260123,125000,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260123,125100,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260123,125200,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260123,125300,0.5905,0.5905,0.5904,0.5904
NZDUSD,20260123,125400,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260123,125500,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260123,125600,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260123,125700,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260123,125800,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260123,125900,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260123,130000,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260123,130100,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260123,130200,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260123,130300,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260123,130400,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260123,130500,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260123,130600,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260123,130700,0.5904,0.5905,0.5904,0.5905
NZDUSD,20260123,130800,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260123,130900,0.5905,0.5906,0.5905,0.5906
NZDUSD,20260123,131000,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260123,131100,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260123,131200,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260123,131300,0.5906,0.5907,0.5906,0.5907
NZDUSD,20260123,131400,0.5907,0.5908,0.5907,0.5908
NZDUSD,20260123,131500,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260123,131600,0.5908,0.5908,0.5907,0.5907
NZDUSD,20260123,131700,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260123,131800,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260123,131900,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260123,132000,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260123,132100,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260123,132200,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260123,132300,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260123,132400,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260123,132500,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260123,132600,0.5906,0.5906,0.5905,0.5905
NZDUSD,20260123,132700,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260123,132800,0.5905,0.5906,0.5905,0.5906
NZDUSD,20260123,132900,0.5906,0.5906,0.5905,0.5905
NZDUSD,20260123,133000,0.5904,0.5905,0.5904,0.5905
NZDUSD,20260123,133100,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260123,133200,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260123,133300,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260123,133400,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260123,133500,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260123,133600,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260123,133700,0.5906,0.5907,0.5906,0.5907
NZDUSD,20260123,133800,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260123,133900,0.5907,0.5908,0.5907,0.5908
NZDUSD,20260123,134000,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260123,134100,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260123,134200,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260123,134300,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260123,134400,0.5909,0.5909,0.5908,0.5908
NZDUSD,20260123,134500,0.5909,0.5910,0.5909,0.5910
NZDUSD,20260123,134600,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260123,134700,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260123,134800,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260123,134900,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260123,135000,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260123,135100,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260123,135200,0.5911,0.5912,0.5911,0.5912
NZDUSD,20260123,135300,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260123,135400,0.5912,0.5913,0.5912,0.5912
NZDUSD,20260123,135500,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260123,135600,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260123,135700,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260123,135800,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260123,135900,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260123,140000,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260123,140100,0.5912,0.5913,0.5912,0.5913
NZDUSD,20260123,140200,0.5914,0.5914,0.5913,0.5913
NZDUSD,20260123,140300,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260123,140400,0.5913,0.5914,0.5913,0.5914
NZDUSD,20260123,140500,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260123,140600,0.5913,0.5913,0.5912,0.5912
NZDUSD,20260123,140700,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260123,140800,0.5913,0.5913,0.5912,0.5912
NZDUSD,20260123,140900,0.5911,0.5912,0.5911,0.5912
NZDUSD,20260123,141000,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260123,141100,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260123,141200,0.5912,0.5912,0.5911,0.5911
NZDUSD,20260123,141300,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260123,141400,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260123,141500,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260123,141600,0.5912,0.5913,0.5912,0.5912
NZDUSD,20260123,141700,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260123,141800,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260123,141900,0.5912,0.5913,0.5912,0.5913
NZDUSD,20260123,142000,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260123,142100,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260123,142200,0.5912,0.5913,0.5912,0.5913
NZDUSD,20260123,142300,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260123,142400,0.5913,0.5913,0.5911,0.5911
NZDUSD,20260123,142500,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260123,142600,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260123,142700,0.5910,0.5911,0.5910,0.5910
NZDUSD,20260123,142800,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260123,142900,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260123,143000,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260123,143100,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260123,143200,0.5910,0.5910,0.5909,0.5909
NZDUSD,20260123,143300,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260123,143400,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260123,143500,0.5909,0.5909,0.5908,0.5908
NZDUSD,20260123,143600,0.5908,0.5909,0.5908,0.5909
NZDUSD,20260123,143700,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260123,143800,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260123,143900,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260123,144000,0.5908,0.5908,0.5907,0.5908
NZDUSD,20260123,144100,0.5908,0.5908,0.5907,0.5907
NZDUSD,20260123,144200,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260123,144300,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260123,144400,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260123,144500,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260123,144600,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260123,144700,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260123,144800,0.5908,0.5908,0.5907,0.5907
NZDUSD,20260123,144900,0.5907,0.5907,0.5906,0.5906
NZDUSD,20260123,145000,0.5906,0.5906,0.5905,0.5905
NZDUSD,20260123,145100,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260123,145200,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260123,145300,0.5905,0.5905,0.5903,0.5903
NZDUSD,20260123,145400,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260123,145500,0.5903,0.5903,0.5901,0.5901
NZDUSD,20260123,145600,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260123,145700,0.5901,0.5902,0.5901,0.5901
NZDUSD,20260123,145800,0.5901,0.5901,0.5900,0.5900
NZDUSD,20260123,145900,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260123,150000,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260123,150100,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260123,150200,0.5901,0.5901,0.5900,0.5900
NZDUSD,20260123,150300,0.5900,0.5901,0.5900,0.5900
NZDUSD,20260123,150400,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260123,150500,0.5900,0.5900,0.5899,0.5900
NZDUSD,20260123,150600,0.5900,0.5901,0.5900,0.5901
NZDUSD,20260123,150700,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260123,150800,0.5902,0.5902,0.5901,0.5902
NZDUSD,20260123,150900,0.5902,0.5903,0.5902,0.5903
NZDUSD,20260123,151000,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260123,151100,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260123,151200,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260123,151300,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260123,151400,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260123,151500,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260123,151600,0.5904,0.5904,0.5903,0.5903
NZDUSD,20260123,151700,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260123,151800,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260123,151900,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260123,152000,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260123,152100,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260123,152200,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260123,152300,0.5904,0.5905,0.5904,0.5905
NZDUSD,20260123,152400,0.5905,0.5905,0.5904,0.5904
NZDUSD,20260123,152500,0.5904,0.5905,0.5904,0.5905
NZDUSD,20260123,152600,0.5905,0.5906,0.5905,0.5906
NZDUSD,20260123,152700,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260123,152800,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260123,152900,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260123,153000,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260123,153100,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260123,153200,0.5905,0.5905,0.5904,0.5905
NZDUSD,20260123,153300,0.5904,0.5905,0.5904,0.5905
NZDUSD,20260123,153400,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260123,153500,0.5905,0.5906,0.5905,0.5906
NZDUSD,20260123,153600,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260123,153700,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260123,153800,0.5906,0.5907,0.5905,0.5905
NZDUSD,20260123,153900,0.5905,0.5906,0.5905,0.5905
NZDUSD,20260123,154000,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260123,154100,0.5905,0.5907,0.5905,0.5907
NZDUSD,20260123,154200,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260123,154300,0.5907,0.5907,0.5906,0.5906
NZDUSD,20260123,154400,0.5906,0.5906,0.5905,0.5905
NZDUSD,20260123,154500,0.5905,0.5906,0.5905,0.5906
NZDUSD,20260123,154600,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260123,154700,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260123,154800,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260123,154900,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260123,155000,0.5907,0.5908,0.5907,0.5907
NZDUSD,20260123,155100,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260123,155200,0.5907,0.5908,0.5907,0.5908
NZDUSD,20260123,155300,0.5908,0.5908,0.5907,0.5908
NZDUSD,20260123,155400,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260123,155500,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260123,155600,0.5909,0.5909,0.5908,0.5909
NZDUSD,20260123,155700,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260123,155800,0.5909,0.5910,0.5909,0.5910
NZDUSD,20260123,155900,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260123,160000,0.5910,0.5910,0.5909,0.5909
NZDUSD,20260123,160100,0.5910,0.5911,0.5910,0.5911
NZDUSD,20260123,160200,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260123,160300,0.5912,0.5913,0.5912,0.5913
NZDUSD,20260123,160400,0.5913,0.5913,0.5912,0.5912
NZDUSD,20260123,160500,0.5912,0.5913,0.5912,0.5913
NZDUSD,20260123,160600,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260123,160700,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260123,160800,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260123,160900,0.5913,0.5913,0.5912,0.5913
NZDUSD,20260123,161000,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260123,161100,0.5912,0.5912,0.5911,0.5911
NZDUSD,20260123,161200,0.5911,0.5912,0.5911,0.5912
NZDUSD,20260123,161300,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260123,161400,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260123,161500,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260123,161600,0.5913,0.5913,0.5912,0.5912
NZDUSD,20260123,161700,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260123,161800,0.5912,0.5912,0.5911,0.5911
NZDUSD,20260123,161900,0.5911,0.5912,0.5911,0.5912
NZDUSD,20260123,162000,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260123,162100,0.5912,0.5914,0.5912,0.5914
NZDUSD,20260123,162200,0.5914,0.5915,0.5914,0.5915
NZDUSD,20260123,162300,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260123,162400,0.5916,0.5916,0.5916,0.5916
NZDUSD,20260123,162500,0.5916,0.5916,0.5916,0.5916
NZDUSD,20260123,162600,0.5916,0.5916,0.5916,0.5916
NZDUSD,20260123,162700,0.5915,0.5915,0.5914,0.5914
NZDUSD,20260123,162800,0.5914,0.5914,0.5913,0.5913
NZDUSD,20260123,162900,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260123,163000,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260123,163100,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260123,163200,0.5913,0.5914,0.5913,0.5913
NZDUSD,20260123,163300,0.5914,0.5914,0.5913,0.5913
NZDUSD,20260123,163400,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260123,163500,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260123,163600,0.5914,0.5914,0.5913,0.5914
NZDUSD,20260123,163700,0.5914,0.5914,0.5913,0.5913
NZDUSD,20260123,163800,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260123,163900,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260123,164000,0.5913,0.5914,0.5913,0.5914
NZDUSD,20260123,164100,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260123,164200,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260123,164300,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260123,164400,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260123,164500,0.5914,0.5914,0.5913,0.5913
NZDUSD,20260123,164600,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260123,164700,0.5913,0.5914,0.5913,0.5914
NZDUSD,20260123,164800,0.5914,0.5915,0.5914,0.5915
NZDUSD,20260123,164900,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260123,165000,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260123,165100,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260123,165200,0.5916,0.5916,0.5916,0.5916
NZDUSD,20260123,165300,0.5916,0.5917,0.5916,0.5917
NZDUSD,20260123,165400,0.5917,0.5917,0.5917,0.5917
NZDUSD,20260123,165500,0.5917,0.5918,0.5917,0.5918
NZDUSD,20260123,165600,0.5919,0.5919,0.5919,0.5919
NZDUSD,20260123,165700,0.5919,0.5919,0.5919,0.5919
NZDUSD,20260123,165800,0.5919,0.5919,0.5919,0.5919
NZDUSD,20260123,165900,0.5919,0.5919,0.5919,0.5919
NZDUSD,20260123,170000,0.5919,0.5919,0.5919,0.5919
NZDUSD,20260123,170100,0.5920,0.5921,0.5920,0.5921
NZDUSD,20260123,170200,0.5921,0.5921,0.5921,0.5921
NZDUSD,20260123,170300,0.5921,0.5921,0.5921,0.5921
NZDUSD,20260123,170400,0.5921,0.5921,0.5919,0.5919
NZDUSD,20260123,170500,0.5919,0.5920,0.5919,0.5920
NZDUSD,20260123,170600,0.5920,0.5920,0.5919,0.5919
NZDUSD,20260123,170700,0.5918,0.5918,0.5918,0.5918
NZDUSD,20260123,170800,0.5918,0.5919,0.5918,0.5918
NZDUSD,20260123,170900,0.5918,0.5918,0.5918,0.5918
NZDUSD,20260123,171000,0.5918,0.5918,0.5918,0.5918
NZDUSD,20260123,171100,0.5918,0.5918,0.5918,0.5918
NZDUSD,20260123,171200,0.5919,0.5919,0.5918,0.5918
NZDUSD,20260123,171300,0.5918,0.5918,0.5918,0.5918
NZDUSD,20260123,171400,0.5917,0.5917,0.5916,0.5916
NZDUSD,20260123,171500,0.5916,0.5916,0.5915,0.5915
NZDUSD,20260123,171600,0.5915,0.5915,0.5914,0.5914
NZDUSD,20260123,171700,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260123,171800,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260123,171900,0.5916,0.5916,0.5916,0.5916
NZDUSD,20260123,172000,0.5916,0.5916,0.5916,0.5916
NZDUSD,20260123,172100,0.5916,0.5916,0.5916,0.5916
NZDUSD,20260123,172200,0.5915,0.5917,0.5915,0.5917
NZDUSD,20260123,172300,0.5917,0.5917,0.5917,0.5917
NZDUSD,20260123,172400,0.5917,0.5917,0.5917,0.5917
NZDUSD,20260123,172500,0.5917,0.5917,0.5916,0.5917
NZDUSD,20260123,172600,0.5917,0.5918,0.5917,0.5918
NZDUSD,20260123,172700,0.5918,0.5919,0.5918,0.5919
NZDUSD,20260123,172800,0.5919,0.5921,0.5919,0.5921
NZDUSD,20260123,172900,0.5922,0.5923,0.5921,0.5923
NZDUSD,20260123,173000,0.5923,0.5923,0.5922,0.5922
NZDUSD,20260123,173100,0.5923,0.5923,0.5923,0.5923
NZDUSD,20260123,173200,0.5923,0.5923,0.5923,0.5923
NZDUSD,20260123,173300,0.5923,0.5923,0.5922,0.5923
NZDUSD,20260123,173400,0.5923,0.5924,0.5923,0.5924
NZDUSD,20260123,173500,0.5924,0.5925,0.5924,0.5925
NZDUSD,20260123,173600,0.5925,0.5926,0.5925,0.5926
NZDUSD,20260123,173700,0.5926,0.5926,0.5926,0.5926
NZDUSD,20260123,173800,0.5926,0.5926,0.5925,0.5926
NZDUSD,20260123,173900,0.5926,0.5926,0.5925,0.5925
NZDUSD,20260123,174000,0.5925,0.5925,0.5925,0.5925
NZDUSD,20260123,174100,0.5926,0.5926,0.5926,0.5926
NZDUSD,20260123,174200,0.5926,0.5926,0.5926,0.5926
NZDUSD,20260123,174300,0.5926,0.5926,0.5926,0.5926
NZDUSD,20260123,174400,0.5926,0.5927,0.5926,0.5927
NZDUSD,20260123,174500,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260123,174600,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260123,174700,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260123,174800,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260123,174900,0.5929,0.5930,0.5929,0.5929
NZDUSD,20260123,175000,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260123,175100,0.5928,0.5929,0.5928,0.5929
NZDUSD,20260123,175200,0.5929,0.5929,0.5928,0.5928
NZDUSD,20260123,175300,0.5928,0.5929,0.5928,0.5928
NZDUSD,20260123,175400,0.5927,0.5928,0.5927,0.5927
NZDUSD,20260123,175500,0.5926,0.5926,0.5925,0.5925
NZDUSD,20260123,175600,0.5925,0.5925,0.5925,0.5925
NZDUSD,20260123,175700,0.5926,0.5926,0.5926,0.5926
NZDUSD,20260123,175800,0.5926,0.5926,0.5925,0.5925
NZDUSD,20260123,175900,0.5925,0.5925,0.5925,0.5925
NZDUSD,20260123,180000,0.5925,0.5925,0.5925,0.5925
NZDUSD,20260123,180100,0.5925,0.5925,0.5925,0.5925
NZDUSD,20260123,180200,0.5925,0.5926,0.5925,0.5926
NZDUSD,20260123,180300,0.5926,0.5926,0.5926,0.5926
NZDUSD,20260123,180400,0.5926,0.5928,0.5926,0.5928
NZDUSD,20260123,180500,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260123,180600,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260123,180700,0.5929,0.5929,0.5929,0.5929
NZDUSD,20260123,180800,0.5929,0.5929,0.5929,0.5929
NZDUSD,20260123,180900,0.5929,0.5929,0.5929,0.5929
NZDUSD,20260123,181000,0.5929,0.5929,0.5929,0.5929
NZDUSD,20260123,181100,0.5929,0.5930,0.5929,0.5930
NZDUSD,20260123,181200,0.5930,0.5930,0.5930,0.5930
NZDUSD,20260123,181300,0.5930,0.5930,0.5930,0.5930
NZDUSD,20260123,181400,0.5931,0.5933,0.5931,0.5933
NZDUSD,20260123,181500,0.5933,0.5933,0.5933,0.5933
NZDUSD,20260123,181600,0.5933,0.5933,0.5932,0.5932
NZDUSD,20260123,181700,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260123,181800,0.5931,0.5932,0.5931,0.5931
NZDUSD,20260123,181900,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260123,182000,0.5931,0.5932,0.5931,0.5931
NZDUSD,20260123,182100,0.5931,0.5933,0.5931,0.5933
NZDUSD,20260123,182200,0.5933,0.5933,0.5933,0.5933
NZDUSD,20260123,182300,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260123,182400,0.5932,0.5934,0.5932,0.5934
NZDUSD,20260123,182500,0.5934,0.5934,0.5934,0.5934
NZDUSD,20260123,182600,0.5934,0.5935,0.5934,0.5935
NZDUSD,20260123,182700,0.5935,0.5936,0.5935,0.5936
NZDUSD,20260123,182800,0.5936,0.5936,0.5935,0.5935
NZDUSD,20260123,182900,0.5936,0.5936,0.5936,0.5936
NZDUSD,20260123,183000,0.5936,0.5936,0.5936,0.5936
NZDUSD,20260123,183100,0.5936,0.5936,0.5935,0.5936
NZDUSD,20260123,183200,0.5936,0.5938,0.5936,0.5938
NZDUSD,20260123,183300,0.5939,0.5939,0.5939,0.5939
NZDUSD,20260123,183400,0.5938,0.5938,0.5937,0.5937
NZDUSD,20260123,183500,0.5936,0.5936,0.5935,0.5935
NZDUSD,20260123,183600,0.5934,0.5934,0.5932,0.5932
NZDUSD,20260123,183700,0.5933,0.5934,0.5933,0.5934
NZDUSD,20260123,183800,0.5934,0.5934,0.5934,0.5934
NZDUSD,20260123,183900,0.5935,0.5935,0.5934,0.5934
NZDUSD,20260123,184000,0.5933,0.5934,0.5933,0.5933
NZDUSD,20260123,184100,0.5934,0.5934,0.5933,0.5934
NZDUSD,20260123,184200,0.5934,0.5935,0.5934,0.5934
NZDUSD,20260123,184300,0.5935,0.5935,0.5933,0.5934
NZDUSD,20260123,184400,0.5933,0.5935,0.5933,0.5935
NZDUSD,20260123,184500,0.5934,0.5934,0.5932,0.5932
NZDUSD,20260123,184600,0.5933,0.5933,0.5932,0.5933
NZDUSD,20260123,184700,0.5933,0.5933,0.5932,0.5932
NZDUSD,20260123,184800,0.5931,0.5933,0.5931,0.5933
NZDUSD,20260123,184900,0.5933,0.5934,0.5933,0.5934
NZDUSD,20260123,185000,0.5933,0.5934,0.5933,0.5934
NZDUSD,20260123,185100,0.5934,0.5934,0.5933,0.5934
NZDUSD,20260123,185200,0.5934,0.5934,0.5933,0.5933
NZDUSD,20260123,185300,0.5933,0.5933,0.5933,0.5933
NZDUSD,20260123,185400,0.5933,0.5933,0.5933,0.5933
NZDUSD,20260123,185500,0.5933,0.5934,0.5933,0.5934
NZDUSD,20260123,185600,0.5934,0.5934,0.5934,0.5934
NZDUSD,20260123,185700,0.5933,0.5933,0.5933,0.5933
NZDUSD,20260123,185800,0.5933,0.5933,0.5933,0.5933
NZDUSD,20260123,185900,0.5933,0.5933,0.5933,0.5933
NZDUSD,20260123,190000,0.5933,0.5933,0.5932,0.5932
NZDUSD,20260123,190100,0.5932,0.5932,0.5931,0.5931
NZDUSD,20260123,190200,0.5931,0.5932,0.5931,0.5932
NZDUSD,20260123,190300,0.5931,0.5932,0.5931,0.5931
NZDUSD,20260123,190400,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260123,190500,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260123,190600,0.5931,0.5931,0.5929,0.5929
NZDUSD,20260123,190700,0.5929,0.5929,0.5928,0.5928
NZDUSD,20260123,190800,0.5928,0.5928,0.5927,0.5927
NZDUSD,20260123,190900,0.5927,0.5928,0.5927,0.5927
NZDUSD,20260123,191000,0.5927,0.5928,0.5927,0.5928
NZDUSD,20260123,191100,0.5928,0.5928,0.5927,0.5927
NZDUSD,20260123,191200,0.5926,0.5926,0.5926,0.5926
NZDUSD,20260123,191300,0.5926,0.5926,0.5925,0.5925
NZDUSD,20260123,191400,0.5925,0.5925,0.5925,0.5925
NZDUSD,20260123,191500,0.5925,0.5925,0.5925,0.5925
NZDUSD,20260123,191600,0.5924,0.5925,0.5924,0.5925
NZDUSD,20260123,191700,0.5925,0.5926,0.5925,0.5926
NZDUSD,20260123,191800,0.5926,0.5928,0.5926,0.5928
NZDUSD,20260123,191900,0.5929,0.5929,0.5929,0.5929
NZDUSD,20260123,192000,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260123,192100,0.5928,0.5929,0.5928,0.5929
NZDUSD,20260123,192200,0.5929,0.5930,0.5929,0.5930
NZDUSD,20260123,192300,0.5930,0.5930,0.5929,0.5930
NZDUSD,20260123,192400,0.5930,0.5931,0.5930,0.5931
NZDUSD,20260123,192500,0.5932,0.5933,0.5932,0.5932
NZDUSD,20260123,192600,0.5932,0.5932,0.5931,0.5932
NZDUSD,20260123,192700,0.5932,0.5933,0.5932,0.5933
NZDUSD,20260123,192800,0.5934,0.5934,0.5933,0.5934
NZDUSD,20260123,192900,0.5934,0.5934,0.5934,0.5934
NZDUSD,20260123,193000,0.5934,0.5934,0.5934,0.5934
NZDUSD,20260123,193100,0.5933,0.5933,0.5933,0.5933
NZDUSD,20260123,193200,0.5933,0.5933,0.5932,0.5932
NZDUSD,20260123,193300,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260123,193400,0.5931,0.5931,0.5930,0.5930
NZDUSD,20260123,193500,0.5931,0.5931,0.5930,0.5931
NZDUSD,20260123,193600,0.5932,0.5932,0.5930,0.5931
NZDUSD,20260123,193700,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260123,193800,0.5931,0.5932,0.5931,0.5932
NZDUSD,20260123,193900,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260123,194000,0.5933,0.5933,0.5932,0.5932
NZDUSD,20260123,194100,0.5932,0.5932,0.5931,0.5932
NZDUSD,20260123,194200,0.5932,0.5932,0.5931,0.5931
NZDUSD,20260123,194300,0.5931,0.5932,0.5931,0.5932
NZDUSD,20260123,194400,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260123,194500,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260123,194600,0.5932,0.5932,0.5931,0.5932
NZDUSD,20260123,194700,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260123,194800,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260123,194900,0.5932,0.5932,0.5931,0.5931
NZDUSD,20260123,195000,0.5931,0.5931,0.5930,0.5930
NZDUSD,20260123,195100,0.5930,0.5930,0.5930,0.5930
NZDUSD,20260123,195200,0.5930,0.5930,0.5930,0.5930
NZDUSD,20260123,195300,0.5930,0.5931,0.5930,0.5931
NZDUSD,20260123,195400,0.5930,0.5930,0.5929,0.5929
NZDUSD,20260123,195500,0.5929,0.5929,0.5929,0.5929
NZDUSD,20260123,195600,0.5930,0.5930,0.5930,0.5930
NZDUSD,20260123,195700,0.5930,0.5931,0.5930,0.5931
NZDUSD,20260123,195800,0.5931,0.5932,0.5931,0.5932
NZDUSD,20260123,195900,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260123,200000,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260123,200100,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260123,200200,0.5932,0.5933,0.5932,0.5933
NZDUSD,20260123,200300,0.5934,0.5934,0.5934,0.5934
NZDUSD,20260123,200400,0.5934,0.5934,0.5934,0.5934
NZDUSD,20260123,200500,0.5934,0.5934,0.5934,0.5934
NZDUSD,20260123,200600,0.5934,0.5935,0.5934,0.5934
NZDUSD,20260123,200700,0.5934,0.5934,0.5934,0.5934
NZDUSD,20260123,200800,0.5934,0.5934,0.5934,0.5934
NZDUSD,20260123,200900,0.5934,0.5934,0.5934,0.5934
NZDUSD,20260123,201000,0.5934,0.5935,0.5934,0.5934
NZDUSD,20260123,201100,0.5934,0.5935,0.5934,0.5935
NZDUSD,20260123,201200,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260123,201300,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260123,201400,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260123,201500,0.5935,0.5936,0.5935,0.5936
NZDUSD,20260123,201600,0.5936,0.5936,0.5935,0.5935
NZDUSD,20260123,201700,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260123,201800,0.5936,0.5936,0.5936,0.5936
NZDUSD,20260123,201900,0.5935,0.5936,0.5935,0.5936
NZDUSD,20260123,202000,0.5936,0.5937,0.5936,0.5937
NZDUSD,20260123,202100,0.5937,0.5937,0.5937,0.5937
NZDUSD,20260123,202200,0.5936,0.5937,0.5936,0.5937
NZDUSD,20260123,202300,0.5937,0.5937,0.5936,0.5936
NZDUSD,20260123,202400,0.5936,0.5936,0.5935,0.5935
NZDUSD,20260123,202500,0.5935,0.5935,0.5934,0.5934
NZDUSD,20260123,202600,0.5935,0.5935,0.5934,0.5934
NZDUSD,20260123,202700,0.5934,0.5934,0.5934,0.5934
NZDUSD,20260123,202800,0.5934,0.5934,0.5934,0.5934
NZDUSD,20260123,202900,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260123,203000,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260123,203100,0.5935,0.5935,0.5934,0.5935
NZDUSD,20260123,203200,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260123,203300,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260123,203400,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260123,203500,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260123,203600,0.5935,0.5935,0.5934,0.5934
NZDUSD,20260123,203700,0.5934,0.5935,0.5934,0.5935
NZDUSD,20260123,203800,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260123,203900,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260123,204000,0.5935,0.5935,0.5934,0.5934
NZDUSD,20260123,204100,0.5934,0.5935,0.5934,0.5935
NZDUSD,20260123,204200,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260123,204300,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260123,204400,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260123,204500,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260123,204600,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260123,204700,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260123,204800,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260123,204900,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260123,205000,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260123,205100,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260123,205200,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260123,205300,0.5936,0.5936,0.5936,0.5936
NZDUSD,20260123,205400,0.5936,0.5938,0.5936,0.5938
NZDUSD,20260123,205500,0.5939,0.5939,0.5938,0.5938
NZDUSD,20260123,205600,0.5938,0.5939,0.5938,0.5939
NZDUSD,20260123,205700,0.5939,0.5940,0.5939,0.5940
NZDUSD,20260123,205800,0.5939,0.5940,0.5939,0.5940
NZDUSD,20260123,205900,0.5940,0.5940,0.5940,0.5940
NZDUSD,20260123,210000,0.5940,0.5940,0.5939,0.5939
NZDUSD,20260123,210100,0.5938,0.5938,0.5938,0.5938
NZDUSD,20260123,210200,0.5938,0.5939,0.5938,0.5938
NZDUSD,20260123,210300,0.5937,0.5937,0.5937,0.5937
NZDUSD,20260123,210400,0.5937,0.5938,0.5937,0.5938
NZDUSD,20260123,210500,0.5938,0.5939,0.5938,0.5939
NZDUSD,20260123,210600,0.5939,0.5939,0.5939,0.5939
NZDUSD,20260123,210700,0.5939,0.5939,0.5939,0.5939
NZDUSD,20260123,210800,0.5939,0.5939,0.5939,0.5939
NZDUSD,20260123,210900,0.5939,0.5939,0.5938,0.5938
NZDUSD,20260123,211000,0.5938,0.5939,0.5938,0.5939
NZDUSD,20260123,211100,0.5939,0.5939,0.5939,0.5939
NZDUSD,20260123,211200,0.5939,0.5939,0.5939,0.5939
NZDUSD,20260123,211300,0.5940,0.5940,0.5940,0.5940
NZDUSD,20260123,211400,0.5940,0.5941,0.5940,0.5941
NZDUSD,20260123,211500,0.5941,0.5941,0.5941,0.5941
NZDUSD,20260123,211600,0.5941,0.5943,0.5941,0.5943
NZDUSD,20260123,211700,0.5943,0.5943,0.5943,0.5943
NZDUSD,20260123,211800,0.5943,0.5943,0.5943,0.5943
NZDUSD,20260123,211900,0.5943,0.5943,0.5943,0.5943
NZDUSD,20260123,212000,0.5943,0.5943,0.5942,0.5942
NZDUSD,20260123,212100,0.5942,0.5942,0.5942,0.5942
NZDUSD,20260123,212200,0.5942,0.5942,0.5941,0.5942
NZDUSD,20260123,212300,0.5942,0.5942,0.5941,0.5941
NZDUSD,20260123,212400,0.5941,0.5941,0.5941,0.5941
NZDUSD,20260123,212500,0.5941,0.5941,0.5941,0.5941
NZDUSD,20260123,212600,0.5943,0.5943,0.5943,0.5943
NZDUSD,20260123,212700,0.5943,0.5944,0.5943,0.5943
NZDUSD,20260123,212800,0.5943,0.5943,0.5943,0.5943
NZDUSD,20260123,212900,0.5943,0.5943,0.5943,0.5943
NZDUSD,20260123,213000,0.5943,0.5943,0.5943,0.5943
NZDUSD,20260123,213100,0.5943,0.5943,0.5941,0.5941
NZDUSD,20260123,213200,0.5941,0.5941,0.5941,0.5941
NZDUSD,20260123,213300,0.5941,0.5941,0.5941,0.5941
NZDUSD,20260123,213400,0.5941,0.5941,0.5940,0.5940
NZDUSD,20260123,213500,0.5940,0.5940,0.5940,0.5940
NZDUSD,20260123,213600,0.5940,0.5940,0.5939,0.5939
NZDUSD,20260123,213700,0.5939,0.5940,0.5939,0.5939
NZDUSD,20260123,213800,0.5939,0.5940,0.5939,0.5940
NZDUSD,20260123,213900,0.5940,0.5940,0.5940,0.5940
NZDUSD,20260123,214000,0.5940,0.5940,0.5940,0.5940
NZDUSD,20260123,214100,0.5940,0.5942,0.5940,0.5942
NZDUSD,20260123,214200,0.5942,0.5942,0.5942,0.5942
NZDUSD,20260123,214300,0.5942,0.5942,0.5942,0.5942
NZDUSD,20260123,214400,0.5942,0.5942,0.5942,0.5942
NZDUSD,20260123,214500,0.5941,0.5942,0.5941,0.5942
NZDUSD,20260123,214600,0.5942,0.5942,0.5942,0.5942
NZDUSD,20260123,214700,0.5942,0.5942,0.5941,0.5941
NZDUSD,20260123,214800,0.5941,0.5941,0.5941,0.5941
NZDUSD,20260123,214900,0.5941,0.5941,0.5941,0.5941
NZDUSD,20260123,215000,0.5941,0.5943,0.5941,0.5943
NZDUSD,20260123,215100,0.5943,0.5943,0.5943,0.5943
NZDUSD,20260123,215200,0.5944,0.5944,0.5944,0.5944
NZDUSD,20260123,215300,0.5944,0.5944,0.5944,0.5944
NZDUSD,20260123,215400,0.5944,0.5944,0.5944,0.5944
NZDUSD,20260123,215500,0.5944,0.5945,0.5944,0.5945
NZDUSD,20260123,215600,0.5945,0.5945,0.5945,0.5945
NZDUSD,20260123,215700,0.5946,0.5946,0.5946,0.5946
NZDUSD,20260123,215800,0.5946,0.5946,0.5945,0.5945
NZDUSD,20260123,215900,0.5945,0.5945,0.5945,0.5945
NZDUSD,20260123,220000,0.5945,0.5946,0.5945,0.5945
NZDUSD,20260123,220100,0.5945,0.5945,0.5945,0.5945
NZDUSD,20260123,220200,0.5945,0.5945,0.5945,0.5945
NZDUSD,20260123,220300,0.5945,0.5945,0.5945,0.5945
NZDUSD,20260123,220400,0.5945,0.5946,0.5945,0.5946
NZDUSD,20260123,220500,0.5946,0.5946,0.5946,0.5946
NZDUSD,20260123,220600,0.5946,0.5947,0.5946,0.5947
NZDUSD,20260123,220700,0.5947,0.5947,0.5947,0.5947
NZDUSD,20260123,220800,0.5947,0.5947,0.5947,0.5947
NZDUSD,20260123,220900,0.5947,0.5948,0.5947,0.5948
NZDUSD,20260123,221000,0.5948,0.5948,0.5948,0.5948
NZDUSD,20260123,221100,0.5948,0.5948,0.5948,0.5948
NZDUSD,20260123,221200,0.5947,0.5947,0.5947,0.5947
NZDUSD,20260123,221300,0.5947,0.5948,0.5947,0.5948
NZDUSD,20260123,221400,0.5948,0.5948,0.5948,0.5948
NZDUSD,20260123,221500,0.5948,0.5949,0.5948,0.5949
NZDUSD,20260123,221600,0.5949,0.5949,0.5948,0.5948
NZDUSD,20260123,221700,0.5948,0.5948,0.5948,0.5948
NZDUSD,20260123,221800,0.5947,0.5947,0.5947,0.5947
NZDUSD,20260123,221900,0.5947,0.5947,0.5946,0.5946
NZDUSD,20260123,222000,0.5946,0.5947,0.5946,0.5947
NZDUSD,20260123,222100,0.5947,0.5947,0.5947,0.5947
NZDUSD,20260123,222200,0.5947,0.5947,0.5947,0.5947
NZDUSD,20260123,222300,0.5947,0.5947,0.5946,0.5946
NZDUSD,20260123,222400,0.5946,0.5946,0.5946,0.5946
NZDUSD,20260123,222500,0.5946,0.5946,0.5946,0.5946
NZDUSD,20260123,222600,0.5946,0.5947,0.5946,0.5947
NZDUSD,20260123,222700,0.5948,0.5948,0.5948,0.5948
NZDUSD,20260123,222800,0.5948,0.5948,0.5948,0.5948
NZDUSD,20260123,222900,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260123,223000,0.5949,0.5949,0.5948,0.5948
NZDUSD,20260123,223100,0.5948,0.5949,0.5948,0.5949
NZDUSD,20260123,223200,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260123,223300,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260123,223400,0.5949,0.5949,0.5948,0.5948
NZDUSD,20260123,223500,0.5948,0.5948,0.5948,0.5948
NZDUSD,20260123,223600,0.5948,0.5948,0.5947,0.5947
NZDUSD,20260123,223700,0.5947,0.5947,0.5946,0.5946
NZDUSD,20260123,223800,0.5946,0.5946,0.5946,0.5946
NZDUSD,20260123,223900,0.5946,0.5946,0.5945,0.5945
NZDUSD,20260123,224000,0.5945,0.5945,0.5945,0.5945
NZDUSD,20260123,224100,0.5945,0.5945,0.5945,0.5945
NZDUSD,20260123,224200,0.5945,0.5945,0.5945,0.5945
NZDUSD,20260123,224300,0.5945,0.5945,0.5945,0.5945
NZDUSD,20260123,224400,0.5946,0.5946,0.5946,0.5946
NZDUSD,20260123,224500,0.5946,0.5946,0.5946,0.5946
NZDUSD,20260123,224600,0.5946,0.5947,0.5946,0.5947
NZDUSD,20260123,224700,0.5947,0.5947,0.5947,0.5947
NZDUSD,20260123,224800,0.5947,0.5947,0.5947,0.5947
NZDUSD,20260123,224900,0.5947,0.5947,0.5946,0.5946
NZDUSD,20260123,225000,0.5946,0.5946,0.5946,0.5946
NZDUSD,20260123,225100,0.5946,0.5946,0.5946,0.5946
NZDUSD,20260123,225200,0.5946,0.5946,0.5946,0.5946
NZDUSD,20260123,225300,0.5946,0.5947,0.5946,0.5947
NZDUSD,20260123,225400,0.5947,0.5947,0.5947,0.5947
NZDUSD,20260123,225500,0.5947,0.5947,0.5947,0.5947
NZDUSD,20260123,225600,0.5947,0.5947,0.5947,0.5947
NZDUSD,20260123,225700,0.5947,0.5947,0.5947,0.5947
NZDUSD,20260123,225800,0.5947,0.5947,0.5947,0.5947
NZDUSD,20260123,225900,0.5946,0.5946,0.5946,0.5946
NZDJPY,20260123,000100,93.76,93.76,93.73,93.73
NZDJPY,20260123,000200,93.72,93.72,93.71,93.71
NZDJPY,20260123,000300,93.71,93.71,93.71,93.71
NZDJPY,20260123,000400,93.71,93.71,93.69,93.69
NZDJPY,20260123,000500,93.68,93.68,93.67,93.67
NZDJPY,20260123,000600,93.65,93.65,93.62,93.62
NZDJPY,20260123,000700,93.62,93.62,93.62,93.62
NZDJPY,20260123,000800,93.61,93.62,93.61,93.62
NZDJPY,20260123,000900,93.62,93.63,93.62,93.63
NZDJPY,20260123,001000,93.64,93.65,93.64,93.65
NZDJPY,20260123,001100,93.65,93.65,93.65,93.65
NZDJPY,20260123,001200,93.64,93.64,93.64,93.64
NZDJPY,20260123,001300,93.64,93.64,93.63,93.63
NZDJPY,20260123,001400,93.63,93.63,93.63,93.63
NZDJPY,20260123,001500,93.63,93.63,93.63,93.63
NZDJPY,20260123,001600,93.63,93.63,93.63,93.63
NZDJPY,20260123,001700,93.63,93.63,93.63,93.63
NZDJPY,20260123,001800,93.63,93.63,93.63,93.63
NZDJPY,20260123,001900,93.64,93.66,93.64,93.66
NZDJPY,20260123,002000,93.65,93.65,93.65,93.65
NZDJPY,20260123,002100,93.65,93.65,93.64,93.64
NZDJPY,20260123,002200,93.64,93.64,93.64,93.64
NZDJPY,20260123,002300,93.63,93.63,93.63,93.63
NZDJPY,20260123,002400,93.63,93.63,93.63,93.63
NZDJPY,20260123,002500,93.64,93.64,93.64,93.64
NZDJPY,20260123,002600,93.63,93.63,93.63,93.63
NZDJPY,20260123,002700,93.63,93.63,93.63,93.63
NZDJPY,20260123,002800,93.63,93.63,93.63,93.63
NZDJPY,20260123,002900,93.63,93.63,93.63,93.63
NZDJPY,20260123,003000,93.64,93.64,93.63,93.63
NZDJPY,20260123,003100,93.63,93.64,93.63,93.64
NZDJPY,20260123,003200,93.63,93.63,93.62,93.62
NZDJPY,20260123,003300,93.62,93.62,93.61,93.61
NZDJPY,20260123,003400,93.61,93.62,93.61,93.62
NZDJPY,20260123,003500,93.62,93.62,93.62,93.62
NZDJPY,20260123,003600,93.62,93.62,93.62,93.62
NZDJPY,20260123,003700,93.62,93.62,93.62,93.62
NZDJPY,20260123,003800,93.62,93.62,93.62,93.62
NZDJPY,20260123,003900,93.61,93.61,93.61,93.61
NZDJPY,20260123,004000,93.61,93.61,93.61,93.61
NZDJPY,20260123,004100,93.61,93.61,93.61,93.61
NZDJPY,20260123,004200,93.61,93.61,93.61,93.61
NZDJPY,20260123,004300,93.61,93.62,93.61,93.62
NZDJPY,20260123,004400,93.62,93.62,93.62,93.62
NZDJPY,20260123,004500,93.63,93.63,93.63,93.63
NZDJPY,20260123,004600,93.65,93.65,93.65,93.65
NZDJPY,20260123,004700,93.65,93.65,93.65,93.65
NZDJPY,20260123,004800,93.65,93.69,93.65,93.69
NZDJPY,20260123,004900,93.68,93.68,93.65,93.68
NZDJPY,20260123,005000,93.69,93.70,93.69,93.70
NZDJPY,20260123,005100,93.71,93.71,93.71,93.71
NZDJPY,20260123,005200,93.71,93.71,93.71,93.71
NZDJPY,20260123,005300,93.72,93.73,93.72,93.72
NZDJPY,20260123,005400,93.71,93.72,93.71,93.72
NZDJPY,20260123,005500,93.73,93.73,93.72,93.72
NZDJPY,20260123,005600,93.71,93.72,93.71,93.71
NZDJPY,20260123,005700,93.73,93.73,93.72,93.72
NZDJPY,20260123,005800,93.72,93.72,93.72,93.72
NZDJPY,20260123,005900,93.73,93.74,93.73,93.74
NZDJPY,20260123,010000,93.73,93.73,93.72,93.72
NZDJPY,20260123,010100,93.73,93.77,93.73,93.77
NZDJPY,20260123,010200,93.78,93.78,93.77,93.77
NZDJPY,20260123,010300,93.78,93.78,93.73,93.73
NZDJPY,20260123,010400,93.72,93.74,93.71,93.73
NZDJPY,20260123,010500,93.74,93.74,93.73,93.74
NZDJPY,20260123,010600,93.73,93.73,93.71,93.71
NZDJPY,20260123,010700,93.72,93.72,93.71,93.72
NZDJPY,20260123,010800,93.71,93.71,93.70,93.70
NZDJPY,20260123,010900,93.71,93.71,93.71,93.71
NZDJPY,20260123,011000,93.71,93.72,93.71,93.72
NZDJPY,20260123,011100,93.73,93.73,93.73,93.73
NZDJPY,20260123,011200,93.73,93.73,93.73,93.73
NZDJPY,20260123,011300,93.73,93.73,93.72,93.72
NZDJPY,20260123,011400,93.72,93.72,93.72,93.72
NZDJPY,20260123,011500,93.72,93.72,93.72,93.72
NZDJPY,20260123,011600,93.73,93.73,93.72,93.73
NZDJPY,20260123,011700,93.73,93.73,93.73,93.73
NZDJPY,20260123,011800,93.72,93.72,93.71,93.71
NZDJPY,20260123,011900,93.72,93.73,93.72,93.73
NZDJPY,20260123,012000,93.72,93.72,93.72,93.72
NZDJPY,20260123,012100,93.73,93.73,93.73,93.73
NZDJPY,20260123,012200,93.72,93.72,93.71,93.71
NZDJPY,20260123,012300,93.71,93.71,93.70,93.70
NZDJPY,20260123,012400,93.70,93.70,93.69,93.69
NZDJPY,20260123,012500,93.69,93.69,93.69,93.69
NZDJPY,20260123,012600,93.69,93.69,93.68,93.68
NZDJPY,20260123,012700,93.69,93.69,93.68,93.69
NZDJPY,20260123,012800,93.68,93.68,93.68,93.68
NZDJPY,20260123,012900,93.68,93.68,93.68,93.68
NZDJPY,20260123,013000,93.68,93.69,93.68,93.69
NZDJPY,20260123,013100,93.70,93.72,93.70,93.71
NZDJPY,20260123,013200,93.72,93.72,93.70,93.70
NZDJPY,20260123,013300,93.71,93.71,93.71,93.71
NZDJPY,20260123,013400,93.71,93.72,93.71,93.72
NZDJPY,20260123,013500,93.72,93.73,93.72,93.73
NZDJPY,20260123,013600,93.74,93.74,93.74,93.74
NZDJPY,20260123,013700,93.74,93.74,93.74,93.74
NZDJPY,20260123,013800,93.74,93.76,93.74,93.76
NZDJPY,20260123,013900,93.77,93.77,93.77,93.77
NZDJPY,20260123,014000,93.77,93.77,93.76,93.76
NZDJPY,20260123,014100,93.76,93.77,93.76,93.76
NZDJPY,20260123,014200,93.76,93.76,93.76,93.76
NZDJPY,20260123,014300,93.77,93.77,93.77,93.77
NZDJPY,20260123,014400,93.77,93.78,93.77,93.78
NZDJPY,20260123,014500,93.78,93.78,93.77,93.77
NZDJPY,20260123,014600,93.77,93.77,93.76,93.76
NZDJPY,20260123,014700,93.76,93.76,93.76,93.76
NZDJPY,20260123,014800,93.75,93.75,93.74,93.74
NZDJPY,20260123,014900,93.74,93.74,93.74,93.74
NZDJPY,20260123,015000,93.75,93.76,93.75,93.76
NZDJPY,20260123,015100,93.75,93.75,93.74,93.75
NZDJPY,20260123,015200,93.75,93.75,93.75,93.75
NZDJPY,20260123,015300,93.74,93.74,93.73,93.73
NZDJPY,20260123,015400,93.72,93.72,93.69,93.72
NZDJPY,20260123,015500,93.71,93.73,93.70,93.73
NZDJPY,20260123,015600,93.72,93.72,93.69,93.70
NZDJPY,20260123,015700,93.71,93.71,93.69,93.69
NZDJPY,20260123,015800,93.70,93.70,93.70,93.70
NZDJPY,20260123,015900,93.71,93.71,93.71,93.71
NZDJPY,20260123,020000,93.72,93.72,93.72,93.72
NZDJPY,20260123,020100,93.72,93.73,93.72,93.72
NZDJPY,20260123,020200,93.73,93.74,93.73,93.74
NZDJPY,20260123,020300,93.74,93.75,93.74,93.75
NZDJPY,20260123,020400,93.76,93.77,93.76,93.77
NZDJPY,20260123,020500,93.77,93.78,93.77,93.78
NZDJPY,20260123,020600,93.79,93.79,93.77,93.77
NZDJPY,20260123,020700,93.77,93.77,93.77,93.77
NZDJPY,20260123,020800,93.76,93.76,93.76,93.76
NZDJPY,20260123,020900,93.76,93.76,93.76,93.76
NZDJPY,20260123,021000,93.75,93.76,93.75,93.76
NZDJPY,20260123,021100,93.75,93.76,93.75,93.76
NZDJPY,20260123,021200,93.75,93.76,93.75,93.76
NZDJPY,20260123,021300,93.76,93.76,93.76,93.76
NZDJPY,20260123,021400,93.76,93.76,93.76,93.76
NZDJPY,20260123,021500,93.76,93.76,93.75,93.75
NZDJPY,20260123,021600,93.76,93.77,93.74,93.76
NZDJPY,20260123,021700,93.75,93.75,93.74,93.75
NZDJPY,20260123,021800,93.74,93.75,93.74,93.74
NZDJPY,20260123,021900,93.74,93.74,93.74,93.74
NZDJPY,20260123,022000,93.74,93.76,93.74,93.76
NZDJPY,20260123,022100,93.75,93.78,93.75,93.78
NZDJPY,20260123,022200,93.79,93.81,93.79,93.81
NZDJPY,20260123,022300,93.80,93.80,93.78,93.78
NZDJPY,20260123,022400,93.77,93.77,93.77,93.77
NZDJPY,20260123,022500,93.78,93.79,93.78,93.79
NZDJPY,20260123,022600,93.80,93.80,93.79,93.79
NZDJPY,20260123,022700,93.79,93.79,93.79,93.79
NZDJPY,20260123,022800,93.80,93.81,93.80,93.80
NZDJPY,20260123,022900,93.80,93.80,93.79,93.79
NZDJPY,20260123,023000,93.79,93.79,93.79,93.79
NZDJPY,20260123,023100,93.79,93.80,93.79,93.80
NZDJPY,20260123,023200,93.81,93.81,93.79,93.79
NZDJPY,20260123,023300,93.80,93.82,93.80,93.82
NZDJPY,20260123,023400,93.83,93.83,93.82,93.83
NZDJPY,20260123,023500,93.84,93.84,93.84,93.84
NZDJPY,20260123,023600,93.85,93.85,93.84,93.84
NZDJPY,20260123,023700,93.84,93.84,93.84,93.84
NZDJPY,20260123,023800,93.84,93.84,93.83,93.83
NZDJPY,20260123,023900,93.82,93.83,93.82,93.83
NZDJPY,20260123,024000,93.82,93.82,93.82,93.82
NZDJPY,20260123,024100,93.81,93.82,93.81,93.82
NZDJPY,20260123,024200,93.83,93.83,93.82,93.82
NZDJPY,20260123,024300,93.82,93.82,93.82,93.82
NZDJPY,20260123,024400,93.81,93.81,93.81,93.81
NZDJPY,20260123,024500,93.82,93.83,93.82,93.82
NZDJPY,20260123,024600,93.82,93.82,93.82,93.82
NZDJPY,20260123,024700,93.83,93.85,93.83,93.85
NZDJPY,20260123,024800,93.85,93.85,93.84,93.84
NZDJPY,20260123,024900,93.85,93.86,93.85,93.85
NZDJPY,20260123,025000,93.86,93.87,93.85,93.87
NZDJPY,20260123,025100,93.88,93.88,93.87,93.87
NZDJPY,20260123,025200,93.87,93.87,93.87,93.87
NZDJPY,20260123,025300,93.85,93.85,93.85,93.85
NZDJPY,20260123,025400,93.85,93.85,93.85,93.85
NZDJPY,20260123,025500,93.85,93.85,93.85,93.85
NZDJPY,20260123,025600,93.85,93.86,93.85,93.85
NZDJPY,20260123,025700,93.86,93.86,93.85,93.85
NZDJPY,20260123,025800,93.85,93.85,93.85,93.85
NZDJPY,20260123,025900,93.84,93.84,93.84,93.84
NZDJPY,20260123,030000,93.85,93.85,93.85,93.85
NZDJPY,20260123,030100,93.85,93.85,93.85,93.85
NZDJPY,20260123,030200,93.86,93.86,93.86,93.86
NZDJPY,20260123,030300,93.86,93.86,93.86,93.86
NZDJPY,20260123,030400,93.86,93.88,93.86,93.88
NZDJPY,20260123,030500,93.87,93.88,93.87,93.87
NZDJPY,20260123,030600,93.86,93.86,93.85,93.85
NZDJPY,20260123,030700,93.84,93.85,93.84,93.84
NZDJPY,20260123,030800,93.85,93.85,93.84,93.84
NZDJPY,20260123,030900,93.84,93.84,93.84,93.84
NZDJPY,20260123,031000,93.83,93.83,93.83,93.83
NZDJPY,20260123,031100,93.83,93.83,93.83,93.83
NZDJPY,20260123,031200,93.83,93.83,93.82,93.82
NZDJPY,20260123,031300,93.82,93.82,93.81,93.81
NZDJPY,20260123,031400,93.81,93.81,93.81,93.81
NZDJPY,20260123,031500,93.82,93.82,93.82,93.82
NZDJPY,20260123,031600,93.82,93.82,93.82,93.82
NZDJPY,20260123,031700,93.82,93.82,93.82,93.82
NZDJPY,20260123,031800,93.82,93.82,93.81,93.81
NZDJPY,20260123,031900,93.81,93.81,93.81,93.81
NZDJPY,20260123,032000,93.81,93.81,93.81,93.81
NZDJPY,20260123,032100,93.81,93.81,93.81,93.81
NZDJPY,20260123,032200,93.81,93.81,93.81,93.81
NZDJPY,20260123,032300,93.81,93.81,93.79,93.79
NZDJPY,20260123,032400,93.79,93.79,93.79,93.79
NZDJPY,20260123,032500,93.79,93.79,93.79,93.79
NZDJPY,20260123,032600,93.79,93.79,93.79,93.79
NZDJPY,20260123,032700,93.80,93.80,93.80,93.80
NZDJPY,20260123,032800,93.79,93.79,93.78,93.78
NZDJPY,20260123,032900,93.77,93.77,93.77,93.77
NZDJPY,20260123,033000,93.77,93.77,93.76,93.76
NZDJPY,20260123,033100,93.77,93.86,93.77,93.82
NZDJPY,20260123,033200,93.81,93.81,93.79,93.79
NZDJPY,20260123,033300,93.79,93.79,93.79,93.79
NZDJPY,20260123,033400,93.77,93.77,93.75,93.76
NZDJPY,20260123,033500,93.75,93.75,93.74,93.74
NZDJPY,20260123,033600,93.74,93.74,93.73,93.73
NZDJPY,20260123,033700,93.74,93.74,93.74,93.74
NZDJPY,20260123,033800,93.74,93.74,93.72,93.73
NZDJPY,20260123,033900,93.73,93.73,93.73,93.73
NZDJPY,20260123,034000,93.73,93.73,93.73,93.73
NZDJPY,20260123,034100,93.72,93.72,93.71,93.71
NZDJPY,20260123,034200,93.71,93.71,93.71,93.71
NZDJPY,20260123,034300,93.70,93.70,93.69,93.69
NZDJPY,20260123,034400,93.68,93.68,93.68,93.68
NZDJPY,20260123,034500,93.68,93.69,93.67,93.67
NZDJPY,20260123,034600,93.65,93.65,93.65,93.65
NZDJPY,20260123,034700,93.67,93.67,93.67,93.67
NZDJPY,20260123,034800,93.67,93.67,93.67,93.67
NZDJPY,20260123,034900,93.66,93.69,93.66,93.69
NZDJPY,20260123,035000,93.70,93.71,93.70,93.71
NZDJPY,20260123,035100,93.71,93.71,93.71,93.71
NZDJPY,20260123,035200,93.70,93.70,93.70,93.70
NZDJPY,20260123,035300,93.69,93.69,93.68,93.68
NZDJPY,20260123,035400,93.68,93.68,93.66,93.66
NZDJPY,20260123,035500,93.67,93.67,93.65,93.65
NZDJPY,20260123,035600,93.66,93.67,93.66,93.67
NZDJPY,20260123,035700,93.66,93.67,93.66,93.67
NZDJPY,20260123,035800,93.68,93.68,93.68,93.68
NZDJPY,20260123,035900,93.69,93.69,93.68,93.69
NZDJPY,20260123,040000,93.69,93.69,93.69,93.69
NZDJPY,20260123,040100,93.69,93.69,93.68,93.68
NZDJPY,20260123,040200,93.67,93.67,93.67,93.67
NZDJPY,20260123,040300,93.67,93.67,93.65,93.65
NZDJPY,20260123,040400,93.65,93.65,93.65,93.65
NZDJPY,20260123,040500,93.66,93.67,93.66,93.66
NZDJPY,20260123,040600,93.66,93.67,93.66,93.67
NZDJPY,20260123,040700,93.67,93.67,93.67,93.67
NZDJPY,20260123,040800,93.65,93.68,93.65,93.68
NZDJPY,20260123,040900,93.69,93.73,93.69,93.71
NZDJPY,20260123,041000,93.70,93.70,93.67,93.68
NZDJPY,20260123,041100,93.69,93.69,93.68,93.68
NZDJPY,20260123,041200,93.67,93.69,93.67,93.69
NZDJPY,20260123,041300,93.70,93.73,93.70,93.73
NZDJPY,20260123,041400,93.72,93.72,93.71,93.71
NZDJPY,20260123,041500,93.71,93.71,93.69,93.69
NZDJPY,20260123,041600,93.68,93.68,93.67,93.68
NZDJPY,20260123,041700,93.69,93.71,93.69,93.71
NZDJPY,20260123,041800,93.70,93.71,93.70,93.70
NZDJPY,20260123,041900,93.71,93.71,93.70,93.70
NZDJPY,20260123,042000,93.71,93.72,93.71,93.71
NZDJPY,20260123,042100,93.71,93.71,93.71,93.71
NZDJPY,20260123,042200,93.72,93.72,93.71,93.71
NZDJPY,20260123,042300,93.71,93.71,93.71,93.71
NZDJPY,20260123,042400,93.72,93.72,93.71,93.71
NZDJPY,20260123,042500,93.72,93.73,93.72,93.72
NZDJPY,20260123,042600,93.71,93.72,93.71,93.72
NZDJPY,20260123,042700,93.73,93.73,93.72,93.73
NZDJPY,20260123,042800,93.73,93.73,93.72,93.73
NZDJPY,20260123,042900,93.72,93.72,93.70,93.70
NZDJPY,20260123,043000,93.71,93.72,93.71,93.72
NZDJPY,20260123,043100,93.73,93.73,93.73,93.73
NZDJPY,20260123,043200,93.72,93.73,93.71,93.71
NZDJPY,20260123,043300,93.72,93.73,93.71,93.71
NZDJPY,20260123,043400,93.72,93.72,93.71,93.71
NZDJPY,20260123,043500,93.71,93.71,93.71,93.71
NZDJPY,20260123,043600,93.70,93.70,93.69,93.69
NZDJPY,20260123,043700,93.68,93.68,93.68,93.68
NZDJPY,20260123,043800,93.68,93.69,93.68,93.68
NZDJPY,20260123,043900,93.68,93.68,93.68,93.68
NZDJPY,20260123,044000,93.69,93.69,93.67,93.68
NZDJPY,20260123,044100,93.68,93.68,93.68,93.68
NZDJPY,20260123,044200,93.68,93.68,93.67,93.67
NZDJPY,20260123,044300,93.66,93.66,93.65,93.65
NZDJPY,20260123,044400,93.64,93.64,93.63,93.64
NZDJPY,20260123,044500,93.65,93.65,93.65,93.65
NZDJPY,20260123,044600,93.65,93.65,93.65,93.65
NZDJPY,20260123,044700,93.65,93.65,93.64,93.65
NZDJPY,20260123,044800,93.66,93.67,93.66,93.67
NZDJPY,20260123,044900,93.67,93.68,93.67,93.68
NZDJPY,20260123,045000,93.69,93.69,93.69,93.69
NZDJPY,20260123,045100,93.68,93.68,93.67,93.68
NZDJPY,20260123,045200,93.68,93.68,93.68,93.68
NZDJPY,20260123,045300,93.67,93.68,93.66,93.68
NZDJPY,20260123,045400,93.67,93.67,93.67,93.67
NZDJPY,20260123,045500,93.67,93.67,93.67,93.67
NZDJPY,20260123,045600,93.68,93.68,93.68,93.68
NZDJPY,20260123,045700,93.68,93.68,93.68,93.68
NZDJPY,20260123,045800,93.68,93.68,93.68,93.68
NZDJPY,20260123,045900,93.68,93.68,93.67,93.67
NZDJPY,20260123,050000,93.67,93.67,93.67,93.67
NZDJPY,20260123,050100,93.67,93.68,93.67,93.67
NZDJPY,20260123,050200,93.67,93.67,93.67,93.67
NZDJPY,20260123,050300,93.68,93.69,93.68,93.69
NZDJPY,20260123,050400,93.70,93.70,93.69,93.69
NZDJPY,20260123,050500,93.69,93.69,93.68,93.68
NZDJPY,20260123,050600,93.68,93.68,93.68,93.68
NZDJPY,20260123,050700,93.68,93.68,93.68,93.68
NZDJPY,20260123,050800,93.68,93.68,93.68,93.68
NZDJPY,20260123,050900,93.68,93.68,93.68,93.68
NZDJPY,20260123,051000,93.68,93.68,93.68,93.68
NZDJPY,20260123,051100,93.69,93.69,93.68,93.68
NZDJPY,20260123,051200,93.67,93.67,93.67,93.67
NZDJPY,20260123,051300,93.67,93.67,93.65,93.65
NZDJPY,20260123,051400,93.64,93.65,93.64,93.65
NZDJPY,20260123,051500,93.65,93.65,93.65,93.65
NZDJPY,20260123,051600,93.65,93.65,93.65,93.65
NZDJPY,20260123,051700,93.65,93.65,93.65,93.65
NZDJPY,20260123,051800,93.66,93.66,93.66,93.66
NZDJPY,20260123,051900,93.66,93.67,93.66,93.67
NZDJPY,20260123,052000,93.68,93.68,93.68,93.68
NZDJPY,20260123,052100,93.68,93.68,93.68,93.68
NZDJPY,20260123,052200,93.68,93.68,93.68,93.68
NZDJPY,20260123,052300,93.68,93.69,93.68,93.69
NZDJPY,20260123,052400,93.68,93.69,93.68,93.69
NZDJPY,20260123,052500,93.69,93.69,93.69,93.69
NZDJPY,20260123,052600,93.69,93.69,93.69,93.69
NZDJPY,20260123,052700,93.68,93.68,93.68,93.68
NZDJPY,20260123,052800,93.69,93.69,93.69,93.69
NZDJPY,20260123,052900,93.69,93.69,93.69,93.69
NZDJPY,20260123,053000,93.69,93.69,93.69,93.69
NZDJPY,20260123,053100,93.70,93.71,93.70,93.71
NZDJPY,20260123,053200,93.71,93.71,93.71,93.71
NZDJPY,20260123,053300,93.71,93.71,93.71,93.71
NZDJPY,20260123,053400,93.71,93.71,93.71,93.71
NZDJPY,20260123,053500,93.71,93.71,93.71,93.71
NZDJPY,20260123,053600,93.71,93.71,93.71,93.71
NZDJPY,20260123,053700,93.71,93.71,93.70,93.71
NZDJPY,20260123,053800,93.70,93.71,93.70,93.71
NZDJPY,20260123,053900,93.72,93.72,93.72,93.72
NZDJPY,20260123,054000,93.72,93.72,93.71,93.71
NZDJPY,20260123,054100,93.72,93.72,93.72,93.72
NZDJPY,20260123,054200,93.73,93.73,93.73,93.73
NZDJPY,20260123,054300,93.73,93.75,93.73,93.75
NZDJPY,20260123,054400,93.75,93.75,93.75,93.75
NZDJPY,20260123,054500,93.75,93.75,93.75,93.75
NZDJPY,20260123,054600,93.74,93.74,93.74,93.74
NZDJPY,20260123,054700,93.73,93.73,93.73,93.73
NZDJPY,20260123,054800,93.72,93.72,93.71,93.71
NZDJPY,20260123,054900,93.71,93.71,93.71,93.71
NZDJPY,20260123,055000,93.71,93.71,93.71,93.71
NZDJPY,20260123,055100,93.72,93.72,93.72,93.72
NZDJPY,20260123,055200,93.71,93.71,93.71,93.71
NZDJPY,20260123,055300,93.71,93.71,93.70,93.70
NZDJPY,20260123,055400,93.71,93.71,93.69,93.69
NZDJPY,20260123,055500,93.70,93.71,93.70,93.70
NZDJPY,20260123,055600,93.71,93.71,93.71,93.71
NZDJPY,20260123,055700,93.71,93.71,93.70,93.70
NZDJPY,20260123,055800,93.70,93.70,93.70,93.70
NZDJPY,20260123,055900,93.71,93.71,93.69,93.69
NZDJPY,20260123,060000,93.69,93.69,93.69,93.69
NZDJPY,20260123,060100,93.70,93.71,93.70,93.71
NZDJPY,20260123,060200,93.71,93.71,93.70,93.70
NZDJPY,20260123,060300,93.69,93.69,93.69,93.69
NZDJPY,20260123,060400,93.69,93.70,93.69,93.69
NZDJPY,20260123,060500,93.68,93.68,93.68,93.68
NZDJPY,20260123,060600,93.68,93.68,93.68,93.68
NZDJPY,20260123,060700,93.69,93.69,93.69,93.69
NZDJPY,20260123,060800,93.69,93.69,93.69,93.69
NZDJPY,20260123,060900,93.70,93.70,93.70,93.70
NZDJPY,20260123,061000,93.71,93.73,93.71,93.72
NZDJPY,20260123,061100,93.73,93.73,93.73,93.73
NZDJPY,20260123,061200,93.72,93.72,93.71,93.71
NZDJPY,20260123,061300,93.72,93.72,93.72,93.72
NZDJPY,20260123,061400,93.72,93.72,93.72,93.72
NZDJPY,20260123,061500,93.72,93.72,93.72,93.72
NZDJPY,20260123,061600,93.72,93.72,93.68,93.68
NZDJPY,20260123,061700,93.68,93.68,93.68,93.68
NZDJPY,20260123,061800,93.67,93.67,93.67,93.67
NZDJPY,20260123,061900,93.67,93.67,93.67,93.67
NZDJPY,20260123,062000,93.67,93.67,93.65,93.65
NZDJPY,20260123,062100,93.66,93.66,93.65,93.65
NZDJPY,20260123,062200,93.66,93.66,93.66,93.66
NZDJPY,20260123,062300,93.65,93.66,93.65,93.66
NZDJPY,20260123,062400,93.67,93.67,93.67,93.67
NZDJPY,20260123,062500,93.66,93.67,93.66,93.67
NZDJPY,20260123,062600,93.66,93.67,93.66,93.67
NZDJPY,20260123,062700,93.68,93.68,93.67,93.67
NZDJPY,20260123,062800,93.67,93.67,93.65,93.65
NZDJPY,20260123,062900,93.65,93.65,93.65,93.65
NZDJPY,20260123,063000,93.65,93.65,93.65,93.65
NZDJPY,20260123,063100,93.65,93.65,93.65,93.65
NZDJPY,20260123,063200,93.67,93.68,93.67,93.68
NZDJPY,20260123,063300,93.68,93.68,93.68,93.68
NZDJPY,20260123,063400,93.69,93.69,93.69,93.69
NZDJPY,20260123,063500,93.69,93.69,93.68,93.68
NZDJPY,20260123,063600,93.69,93.70,93.69,93.70
NZDJPY,20260123,063700,93.69,93.69,93.68,93.68
NZDJPY,20260123,063800,93.68,93.68,93.68,93.68
NZDJPY,20260123,063900,93.68,93.68,93.68,93.68
NZDJPY,20260123,064000,93.69,93.71,93.69,93.70
NZDJPY,20260123,064100,93.71,93.71,93.70,93.70
NZDJPY,20260123,064200,93.70,93.70,93.70,93.70
NZDJPY,20260123,064300,93.70,93.70,93.70,93.70
NZDJPY,20260123,064400,93.70,93.70,93.70,93.70
NZDJPY,20260123,064500,93.70,93.70,93.69,93.69
NZDJPY,20260123,064600,93.70,93.70,93.70,93.70
NZDJPY,20260123,064700,93.70,93.70,93.70,93.70
NZDJPY,20260123,064800,93.70,93.70,93.70,93.70
NZDJPY,20260123,064900,93.71,93.71,93.70,93.70
NZDJPY,20260123,065000,93.70,93.71,93.70,93.71
NZDJPY,20260123,065100,93.72,93.72,93.72,93.72
NZDJPY,20260123,065200,93.72,93.73,93.72,93.73
NZDJPY,20260123,065300,93.72,93.72,93.72,93.72
NZDJPY,20260123,065400,93.72,93.72,93.72,93.72
NZDJPY,20260123,065500,93.72,93.73,93.72,93.73
NZDJPY,20260123,065600,93.73,93.73,93.73,93.73
NZDJPY,20260123,065700,93.73,93.73,93.73,93.73
NZDJPY,20260123,065800,93.73,93.73,93.73,93.73
NZDJPY,20260123,065900,93.73,93.73,93.73,93.73
NZDJPY,20260123,070000,93.73,93.73,93.73,93.73
NZDJPY,20260123,070100,93.74,93.74,93.73,93.73
NZDJPY,20260123,070200,93.74,93.74,93.74,93.74
NZDJPY,20260123,070300,93.73,93.74,93.73,93.73
NZDJPY,20260123,070400,93.74,93.74,93.74,93.74
NZDJPY,20260123,070500,93.74,93.74,93.74,93.74
NZDJPY,20260123,070600,93.74,93.74,93.73,93.73
NZDJPY,20260123,070700,93.73,93.73,93.73,93.73
NZDJPY,20260123,070800,93.73,93.73,93.73,93.73
NZDJPY,20260123,070900,93.73,93.73,93.71,93.71
NZDJPY,20260123,071000,93.70,93.70,93.70,93.70
NZDJPY,20260123,071100,93.69,93.69,93.68,93.68
NZDJPY,20260123,071200,93.67,93.68,93.67,93.68
NZDJPY,20260123,071300,93.68,93.68,93.68,93.68
NZDJPY,20260123,071400,93.68,93.68,93.68,93.68
NZDJPY,20260123,071500,93.68,93.68,93.68,93.68
NZDJPY,20260123,071600,93.67,93.67,93.67,93.67
NZDJPY,20260123,071700,93.67,93.68,93.67,93.68
NZDJPY,20260123,071800,93.68,93.68,93.68,93.68
NZDJPY,20260123,071900,93.68,93.68,93.68,93.68
NZDJPY,20260123,072000,93.69,93.70,93.69,93.70
NZDJPY,20260123,072100,93.69,93.69,93.68,93.68
NZDJPY,20260123,072200,93.68,93.69,93.68,93.69
NZDJPY,20260123,072300,93.69,93.69,93.69,93.69
NZDJPY,20260123,072400,93.69,93.69,93.69,93.69
NZDJPY,20260123,072500,93.69,93.69,93.69,93.69
NZDJPY,20260123,072600,93.70,93.73,93.70,93.73
NZDJPY,20260123,072700,93.72,93.73,93.72,93.73
NZDJPY,20260123,072800,93.73,93.73,93.73,93.73
NZDJPY,20260123,072900,93.73,93.74,93.73,93.74
NZDJPY,20260123,073000,93.74,93.74,93.74,93.74
NZDJPY,20260123,073100,93.73,93.75,93.73,93.74
NZDJPY,20260123,073200,93.73,93.73,93.73,93.73
NZDJPY,20260123,073300,93.73,93.73,93.73,93.73
NZDJPY,20260123,073400,93.73,93.73,93.73,93.73
NZDJPY,20260123,073500,93.73,93.73,93.72,93.72
NZDJPY,20260123,073600,93.73,93.73,93.70,93.71
NZDJPY,20260123,073700,93.70,93.71,93.70,93.71
NZDJPY,20260123,073800,93.72,93.72,93.71,93.71
NZDJPY,20260123,073900,93.70,93.70,93.68,93.69
NZDJPY,20260123,074000,93.70,93.77,93.70,93.76
NZDJPY,20260123,074100,93.77,93.82,93.77,93.81
NZDJPY,20260123,074200,93.80,93.80,93.78,93.79
NZDJPY,20260123,074300,93.80,93.80,93.79,93.80
NZDJPY,20260123,074400,93.79,93.79,93.79,93.79
NZDJPY,20260123,074500,93.79,93.81,93.78,93.80
NZDJPY,20260123,074600,93.81,93.82,93.78,93.78
NZDJPY,20260123,074700,93.77,93.79,93.77,93.79
NZDJPY,20260123,074800,93.80,93.83,93.80,93.83
NZDJPY,20260123,074900,93.84,93.85,93.83,93.83
NZDJPY,20260123,075000,93.84,93.84,93.82,93.82
NZDJPY,20260123,075100,93.83,93.86,93.83,93.86
NZDJPY,20260123,075200,93.87,93.89,93.87,93.89
NZDJPY,20260123,075300,93.88,93.89,93.87,93.87
NZDJPY,20260123,075400,93.86,93.86,93.82,93.85
NZDJPY,20260123,075500,93.86,93.87,93.86,93.87
NZDJPY,20260123,075600,93.86,93.86,93.85,93.85
NZDJPY,20260123,075700,93.87,93.88,93.84,93.85
NZDJPY,20260123,075800,93.86,93.86,93.84,93.84
NZDJPY,20260123,075900,93.83,93.85,93.83,93.85
NZDJPY,20260123,080000,93.86,93.86,93.84,93.86
NZDJPY,20260123,080100,93.87,93.88,93.87,93.88
NZDJPY,20260123,080200,93.87,93.88,93.87,93.88
NZDJPY,20260123,080300,93.89,93.89,93.87,93.87
NZDJPY,20260123,080400,93.86,93.86,93.85,93.85
NZDJPY,20260123,080500,93.86,93.87,93.86,93.87
NZDJPY,20260123,080600,93.88,93.88,93.87,93.87
NZDJPY,20260123,080700,93.86,93.88,93.86,93.86
NZDJPY,20260123,080800,93.87,93.87,93.87,93.87
NZDJPY,20260123,080900,93.86,93.88,93.86,93.88
NZDJPY,20260123,081000,93.87,93.88,93.87,93.88
NZDJPY,20260123,081100,93.89,93.89,93.87,93.87
NZDJPY,20260123,081200,93.88,93.88,93.88,93.88
NZDJPY,20260123,081300,93.88,93.88,93.88,93.88
NZDJPY,20260123,081400,93.88,93.89,93.88,93.89
NZDJPY,20260123,081500,93.89,93.89,93.89,93.89
NZDJPY,20260123,081600,93.90,93.90,93.86,93.86
NZDJPY,20260123,081700,93.85,93.85,93.85,93.85
NZDJPY,20260123,081800,93.86,93.87,93.86,93.87
NZDJPY,20260123,081900,93.87,93.88,93.87,93.88
NZDJPY,20260123,082000,93.88,93.88,93.88,93.88
NZDJPY,20260123,082100,93.89,93.93,93.89,93.92
NZDJPY,20260123,082200,93.91,93.93,93.90,93.90
NZDJPY,20260123,082300,93.91,93.94,93.91,93.93
NZDJPY,20260123,082400,93.94,93.94,93.92,93.93
NZDJPY,20260123,082500,93.93,93.93,93.92,93.92
NZDJPY,20260123,082600,93.93,93.96,93.93,93.96
NZDJPY,20260123,082700,93.98,93.98,93.96,93.97
NZDJPY,20260123,082800,93.98,93.98,93.98,93.98
NZDJPY,20260123,082900,93.97,93.99,93.97,93.98
NZDJPY,20260123,083000,93.97,93.97,93.97,93.97
NZDJPY,20260123,083100,93.98,93.98,93.96,93.97
NZDJPY,20260123,083200,93.96,93.98,93.96,93.98
NZDJPY,20260123,083300,93.97,93.98,93.96,93.98
NZDJPY,20260123,083400,93.99,93.99,93.96,93.96
NZDJPY,20260123,083500,93.97,93.97,93.95,93.96
NZDJPY,20260123,083600,93.95,93.97,93.95,93.97
NZDJPY,20260123,083700,93.97,93.97,93.97,93.97
NZDJPY,20260123,083800,93.98,93.98,93.96,93.97
NZDJPY,20260123,083900,93.96,93.96,93.92,93.93
NZDJPY,20260123,084000,93.92,93.92,93.91,93.92
NZDJPY,20260123,084100,93.93,93.93,93.91,93.91
NZDJPY,20260123,084200,93.90,93.91,93.88,93.88
NZDJPY,20260123,084300,93.87,93.88,93.86,93.86
NZDJPY,20260123,084400,93.85,93.85,93.12,93.36
NZDJPY,20260123,084500,93.38,93.40,92.98,93.01
NZDJPY,20260123,084600,93.07,93.33,93.04,93.26
NZDJPY,20260123,084700,93.24,93.33,93.12,93.33
NZDJPY,20260123,084800,93.32,93.40,93.24,93.40
NZDJPY,20260123,084900,93.41,93.42,93.32,93.32
NZDJPY,20260123,085000,93.31,93.37,93.23,93.34
NZDJPY,20260123,085100,93.33,93.39,93.31,93.38
NZDJPY,20260123,085200,93.37,93.38,93.35,93.38
NZDJPY,20260123,085300,93.37,93.37,93.33,93.35
NZDJPY,20260123,085400,93.36,93.37,93.29,93.30
NZDJPY,20260123,085500,93.31,93.34,93.29,93.33
NZDJPY,20260123,085600,93.34,93.36,93.33,93.35
NZDJPY,20260123,085700,93.36,93.44,93.36,93.44
NZDJPY,20260123,085800,93.45,93.50,93.41,93.42
NZDJPY,20260123,085900,93.43,93.45,93.42,93.44
NZDJPY,20260123,090000,93.45,93.47,93.44,93.47
NZDJPY,20260123,090100,93.46,93.46,93.37,93.39
NZDJPY,20260123,090200,93.38,93.40,93.34,93.37
NZDJPY,20260123,090300,93.36,93.42,93.35,93.40
NZDJPY,20260123,090400,93.42,93.44,93.42,93.42
NZDJPY,20260123,090500,93.43,93.46,93.41,93.42
NZDJPY,20260123,090600,93.43,93.44,93.42,93.42
NZDJPY,20260123,090700,93.41,93.41,93.38,93.41
NZDJPY,20260123,090800,93.42,93.43,93.38,93.38
NZDJPY,20260123,090900,93.37,93.40,93.37,93.38
NZDJPY,20260123,091000,93.39,93.39,93.38,93.38
NZDJPY,20260123,091100,93.37,93.39,93.36,93.37
NZDJPY,20260123,091200,93.38,93.39,93.37,93.38
NZDJPY,20260123,091300,93.39,93.39,93.36,93.38
NZDJPY,20260123,091400,93.37,93.37,93.36,93.37
NZDJPY,20260123,091500,93.38,93.42,93.38,93.39
NZDJPY,20260123,091600,93.40,93.42,93.40,93.40
NZDJPY,20260123,091700,93.39,93.39,93.37,93.38
NZDJPY,20260123,091800,93.38,93.38,93.38,93.38
NZDJPY,20260123,091900,93.39,93.41,93.39,93.40
NZDJPY,20260123,092000,93.41,93.41,93.39,93.39
NZDJPY,20260123,092100,93.40,93.40,93.30,93.33
NZDJPY,20260123,092200,93.32,93.37,93.32,93.33
NZDJPY,20260123,092300,93.34,93.36,93.34,93.36
NZDJPY,20260123,092400,93.37,93.40,93.37,93.40
NZDJPY,20260123,092500,93.41,93.42,93.40,93.41
NZDJPY,20260123,092600,93.40,93.42,93.40,93.41
NZDJPY,20260123,092700,93.42,93.43,93.40,93.40
NZDJPY,20260123,092800,93.40,93.40,93.38,93.38
NZDJPY,20260123,092900,93.37,93.37,93.36,93.36
NZDJPY,20260123,093000,93.35,93.35,93.33,93.33
NZDJPY,20260123,093100,93.34,93.34,93.32,93.34
NZDJPY,20260123,093200,93.35,93.39,93.35,93.39
NZDJPY,20260123,093300,93.40,93.43,93.39,93.42
NZDJPY,20260123,093400,93.43,93.44,93.43,93.44
NZDJPY,20260123,093500,93.43,93.45,93.42,93.44
NZDJPY,20260123,093600,93.45,93.45,93.44,93.44
NZDJPY,20260123,093700,93.45,93.47,93.45,93.46
NZDJPY,20260123,093800,93.47,93.48,93.46,93.48
NZDJPY,20260123,093900,93.47,93.48,93.47,93.47
NZDJPY,20260123,094000,93.48,93.48,93.46,93.46
NZDJPY,20260123,094100,93.47,93.49,93.47,93.47
NZDJPY,20260123,094200,93.48,93.48,93.46,93.46
NZDJPY,20260123,094300,93.47,93.47,93.46,93.46
NZDJPY,20260123,094400,93.46,93.46,93.45,93.45
NZDJPY,20260123,094500,93.44,93.44,93.41,93.41
NZDJPY,20260123,094600,93.42,93.42,93.41,93.41
NZDJPY,20260123,094700,93.40,93.41,93.40,93.40
NZDJPY,20260123,094800,93.39,93.40,93.39,93.39
NZDJPY,20260123,094900,93.38,93.38,93.35,93.35
NZDJPY,20260123,095000,93.36,93.37,93.35,93.35
NZDJPY,20260123,095100,93.36,93.38,93.35,93.35
NZDJPY,20260123,095200,93.34,93.35,93.34,93.35
NZDJPY,20260123,095300,93.35,93.35,93.33,93.33
NZDJPY,20260123,095400,93.35,93.36,93.35,93.36
NZDJPY,20260123,095500,93.35,93.37,93.35,93.37
NZDJPY,20260123,095600,93.36,93.36,93.34,93.35
NZDJPY,20260123,095700,93.36,93.37,93.35,93.36
NZDJPY,20260123,095800,93.35,93.36,93.35,93.35
NZDJPY,20260123,095900,93.36,93.38,93.36,93.38
NZDJPY,20260123,100000,93.37,93.37,93.35,93.37
NZDJPY,20260123,100100,93.38,93.38,93.36,93.37
NZDJPY,20260123,100200,93.36,93.36,93.35,93.35
NZDJPY,20260123,100300,93.34,93.35,93.34,93.35
NZDJPY,20260123,100400,93.34,93.35,93.34,93.35
NZDJPY,20260123,100500,93.34,93.34,93.32,93.32
NZDJPY,20260123,100600,93.33,93.35,93.33,93.33
NZDJPY,20260123,100700,93.32,93.32,93.24,93.28
NZDJPY,20260123,100800,93.29,93.31,93.29,93.29
NZDJPY,20260123,100900,93.28,93.29,93.26,93.26
NZDJPY,20260123,101000,93.28,93.31,93.28,93.29
NZDJPY,20260123,101100,93.28,93.28,93.26,93.26
NZDJPY,20260123,101200,93.27,93.29,93.27,93.29
NZDJPY,20260123,101300,93.28,93.32,93.28,93.32
NZDJPY,20260123,101400,93.31,93.31,93.28,93.30
NZDJPY,20260123,101500,93.29,93.29,93.28,93.29
NZDJPY,20260123,101600,93.28,93.29,93.26,93.28
NZDJPY,20260123,101700,93.29,93.31,93.29,93.30
NZDJPY,20260123,101800,93.29,93.31,93.29,93.31
NZDJPY,20260123,101900,93.30,93.31,93.29,93.30
NZDJPY,20260123,102000,93.31,93.31,93.30,93.30
NZDJPY,20260123,102100,93.29,93.32,93.27,93.27
NZDJPY,20260123,102200,93.26,93.29,93.26,93.27
NZDJPY,20260123,102300,93.27,93.27,93.27,93.27
NZDJPY,20260123,102400,93.26,93.27,93.26,93.27
NZDJPY,20260123,102500,93.26,93.26,93.26,93.26
NZDJPY,20260123,102600,93.27,93.27,93.25,93.25
NZDJPY,20260123,102700,93.24,93.26,93.24,93.24
NZDJPY,20260123,102800,93.23,93.24,93.21,93.24
NZDJPY,20260123,102900,93.23,93.23,93.23,93.23
NZDJPY,20260123,103000,93.24,93.24,93.23,93.24
NZDJPY,20260123,103100,93.23,93.27,93.23,93.27
NZDJPY,20260123,103200,93.28,93.28,93.26,93.26
NZDJPY,20260123,103300,93.25,93.26,93.25,93.26
NZDJPY,20260123,103400,93.27,93.28,93.27,93.27
NZDJPY,20260123,103500,93.26,93.26,93.26,93.26
NZDJPY,20260123,103600,93.26,93.27,93.26,93.27
NZDJPY,20260123,103700,93.26,93.26,93.25,93.25
NZDJPY,20260123,103800,93.24,93.24,93.23,93.24
NZDJPY,20260123,103900,93.25,93.25,93.24,93.24
NZDJPY,20260123,104000,93.23,93.24,93.23,93.24
NZDJPY,20260123,104100,93.25,93.27,93.24,93.24
NZDJPY,20260123,104200,93.23,93.23,93.21,93.22
NZDJPY,20260123,104300,93.21,93.21,93.19,93.21
NZDJPY,20260123,104400,93.20,93.21,93.20,93.21
NZDJPY,20260123,104500,93.22,93.23,93.22,93.23
NZDJPY,20260123,104600,93.22,93.24,93.21,93.24
NZDJPY,20260123,104700,93.23,93.23,93.21,93.23
NZDJPY,20260123,104800,93.22,93.22,93.21,93.21
NZDJPY,20260123,104900,93.22,93.23,93.21,93.21
NZDJPY,20260123,105000,93.22,93.23,93.22,93.23
NZDJPY,20260123,105100,93.23,93.23,93.23,93.23
NZDJPY,20260123,105200,93.22,93.22,93.22,93.22
NZDJPY,20260123,105300,93.23,93.23,93.21,93.21
NZDJPY,20260123,105400,93.22,93.22,93.21,93.21
NZDJPY,20260123,105500,93.22,93.23,93.19,93.19
NZDJPY,20260123,105600,93.20,93.20,93.19,93.19
NZDJPY,20260123,105700,93.20,93.21,93.20,93.20
NZDJPY,20260123,105800,93.19,93.19,93.17,93.18
NZDJPY,20260123,105900,93.17,93.18,93.15,93.15
NZDJPY,20260123,110000,93.15,93.15,93.15,93.15
NZDJPY,20260123,110100,93.17,93.18,93.17,93.18
NZDJPY,20260123,110200,93.19,93.19,93.18,93.18
NZDJPY,20260123,110300,93.19,93.20,93.17,93.17
NZDJPY,20260123,110400,93.16,93.16,93.15,93.15
NZDJPY,20260123,110500,93.14,93.16,93.14,93.15
NZDJPY,20260123,110600,93.16,93.18,93.16,93.17
NZDJPY,20260123,110700,93.16,93.18,93.16,93.18
NZDJPY,20260123,110800,93.17,93.17,93.17,93.17
NZDJPY,20260123,110900,93.18,93.18,93.15,93.15
NZDJPY,20260123,111000,93.16,93.16,93.15,93.16
NZDJPY,20260123,111100,93.15,93.15,93.15,93.15
NZDJPY,20260123,111200,93.15,93.15,93.14,93.14
NZDJPY,20260123,111300,93.15,93.15,93.15,93.15
NZDJPY,20260123,111400,93.15,93.15,93.14,93.15
NZDJPY,20260123,111500,93.16,93.16,93.15,93.15
NZDJPY,20260123,111600,93.15,93.15,93.15,93.15
NZDJPY,20260123,111700,93.16,93.18,93.16,93.17
NZDJPY,20260123,111800,93.18,93.18,93.18,93.18
NZDJPY,20260123,111900,93.18,93.21,93.18,93.21
NZDJPY,20260123,112000,93.21,93.21,93.21,93.21
NZDJPY,20260123,112100,93.20,93.21,93.18,93.18
NZDJPY,20260123,112200,93.19,93.21,93.19,93.20
NZDJPY,20260123,112300,93.21,93.21,93.20,93.20
NZDJPY,20260123,112400,93.19,93.21,93.19,93.21
NZDJPY,20260123,112500,93.19,93.20,93.19,93.20
NZDJPY,20260123,112600,93.21,93.21,93.20,93.20
NZDJPY,20260123,112700,93.19,93.19,93.19,93.19
NZDJPY,20260123,112800,93.19,93.19,93.18,93.18
NZDJPY,20260123,112900,93.18,93.20,93.18,93.20
NZDJPY,20260123,113000,93.19,93.23,93.19,93.23
NZDJPY,20260123,113100,93.24,93.24,93.24,93.24
NZDJPY,20260123,113200,93.25,93.25,93.25,93.25
NZDJPY,20260123,113300,93.25,93.26,93.25,93.26
NZDJPY,20260123,113400,93.25,93.25,93.24,93.24
NZDJPY,20260123,113500,93.25,93.26,93.25,93.26
NZDJPY,20260123,113600,93.27,93.27,93.27,93.27
NZDJPY,20260123,113700,93.28,93.28,93.28,93.28
NZDJPY,20260123,113800,93.28,93.29,93.28,93.29
NZDJPY,20260123,113900,93.29,93.29,93.29,93.29
NZDJPY,20260123,114000,93.29,93.29,93.29,93.29
NZDJPY,20260123,114100,93.29,93.29,93.29,93.29
NZDJPY,20260123,114200,93.29,93.29,93.29,93.29
NZDJPY,20260123,114300,93.30,93.30,93.30,93.30
NZDJPY,20260123,114400,93.30,93.30,93.29,93.30
NZDJPY,20260123,114500,93.30,93.30,93.30,93.30
NZDJPY,20260123,114600,93.31,93.31,93.31,93.31
NZDJPY,20260123,114700,93.31,93.31,93.31,93.31
NZDJPY,20260123,114800,93.31,93.31,93.29,93.29
NZDJPY,20260123,114900,93.29,93.29,93.29,93.29
NZDJPY,20260123,115000,93.30,93.30,93.29,93.29
NZDJPY,20260123,115100,93.29,93.30,93.29,93.30
NZDJPY,20260123,115200,93.29,93.29,93.27,93.27
NZDJPY,20260123,115300,93.28,93.29,93.27,93.29
NZDJPY,20260123,115400,93.29,93.30,93.29,93.30
NZDJPY,20260123,115500,93.31,93.31,93.29,93.29
NZDJPY,20260123,115600,93.30,93.30,93.29,93.29
NZDJPY,20260123,115700,93.29,93.29,93.29,93.29
NZDJPY,20260123,115800,93.30,93.30,93.29,93.29
NZDJPY,20260123,115900,93.30,93.30,93.30,93.30
NZDJPY,20260123,120000,93.30,93.31,93.30,93.31
NZDJPY,20260123,120100,93.30,93.30,93.29,93.30
NZDJPY,20260123,120200,93.31,93.31,93.29,93.29
NZDJPY,20260123,120300,93.30,93.30,93.29,93.29
NZDJPY,20260123,120400,93.30,93.37,93.30,93.35
NZDJPY,20260123,120500,93.33,93.33,93.32,93.33
NZDJPY,20260123,120600,93.34,93.34,93.33,93.34
NZDJPY,20260123,120700,93.33,93.34,93.33,93.34
NZDJPY,20260123,120800,93.33,93.34,93.33,93.34
NZDJPY,20260123,120900,93.33,93.34,93.33,93.33
NZDJPY,20260123,121000,93.34,93.34,93.32,93.32
NZDJPY,20260123,121100,93.33,93.33,93.33,93.33
NZDJPY,20260123,121200,93.33,93.34,93.33,93.34
NZDJPY,20260123,121300,93.35,93.36,93.35,93.36
NZDJPY,20260123,121400,93.35,93.35,93.35,93.35
NZDJPY,20260123,121500,93.35,93.36,93.35,93.36
NZDJPY,20260123,121600,93.37,93.37,93.37,93.37
NZDJPY,20260123,121700,93.38,93.38,93.38,93.38
NZDJPY,20260123,121800,93.38,93.39,93.38,93.39
NZDJPY,20260123,121900,93.40,93.41,93.40,93.41
NZDJPY,20260123,122000,93.42,93.42,93.42,93.42
NZDJPY,20260123,122100,93.41,93.43,93.41,93.43
NZDJPY,20260123,122200,93.43,93.45,93.43,93.45
NZDJPY,20260123,122300,93.45,93.45,93.45,93.45
NZDJPY,20260123,122400,93.46,93.46,93.46,93.46
NZDJPY,20260123,122500,93.47,93.47,93.46,93.46
NZDJPY,20260123,122600,93.46,93.46,93.46,93.46
NZDJPY,20260123,122700,93.45,93.46,93.44,93.44
NZDJPY,20260123,122800,93.45,93.45,93.44,93.44
NZDJPY,20260123,122900,93.45,93.45,93.44,93.44
NZDJPY,20260123,123000,93.45,93.45,93.45,93.45
NZDJPY,20260123,123100,93.44,93.45,93.44,93.45
NZDJPY,20260123,123200,93.45,93.45,93.44,93.44
NZDJPY,20260123,123300,93.45,93.45,93.45,93.45
NZDJPY,20260123,123400,93.44,93.44,93.44,93.44
NZDJPY,20260123,123500,93.43,93.43,93.43,93.43
NZDJPY,20260123,123600,93.43,93.44,93.43,93.44
NZDJPY,20260123,123700,93.44,93.44,93.44,93.44
NZDJPY,20260123,123800,93.44,93.45,93.44,93.45
NZDJPY,20260123,123900,93.44,93.44,93.44,93.44
NZDJPY,20260123,124000,93.43,93.44,93.43,93.44
NZDJPY,20260123,124100,93.44,93.44,93.44,93.44
NZDJPY,20260123,124200,93.45,93.45,93.45,93.45
NZDJPY,20260123,124300,93.45,93.46,93.43,93.43
NZDJPY,20260123,124400,93.44,93.45,93.44,93.44
NZDJPY,20260123,124500,93.44,93.44,93.44,93.44
NZDJPY,20260123,124600,93.43,93.43,93.43,93.43
NZDJPY,20260123,124700,93.43,93.43,93.43,93.43
NZDJPY,20260123,124800,93.42,93.44,93.42,93.43
NZDJPY,20260123,124900,93.44,93.44,93.42,93.42
NZDJPY,20260123,125000,93.43,93.43,93.43,93.43
NZDJPY,20260123,125100,93.43,93.43,93.43,93.43
NZDJPY,20260123,125200,93.43,93.43,93.43,93.43
NZDJPY,20260123,125300,93.42,93.42,93.41,93.42
NZDJPY,20260123,125400,93.41,93.41,93.41,93.41
NZDJPY,20260123,125500,93.40,93.40,93.39,93.39
NZDJPY,20260123,125600,93.39,93.39,93.39,93.39
NZDJPY,20260123,125700,93.39,93.39,93.38,93.38
NZDJPY,20260123,125800,93.38,93.39,93.38,93.39
NZDJPY,20260123,125900,93.38,93.38,93.38,93.38
NZDJPY,20260123,130000,93.37,93.38,93.37,93.37
NZDJPY,20260123,130100,93.36,93.36,93.35,93.36
NZDJPY,20260123,130200,93.37,93.37,93.35,93.36
NZDJPY,20260123,130300,93.35,93.35,93.34,93.35
NZDJPY,20260123,130400,93.36,93.37,93.36,93.36
NZDJPY,20260123,130500,93.37,93.37,93.37,93.37
NZDJPY,20260123,130600,93.38,93.38,93.37,93.37
NZDJPY,20260123,130700,93.38,93.38,93.37,93.37
NZDJPY,20260123,130800,93.38,93.38,93.38,93.38
NZDJPY,20260123,130900,93.38,93.39,93.38,93.39
NZDJPY,20260123,131000,93.39,93.39,93.39,93.39
NZDJPY,20260123,131100,93.40,93.41,93.40,93.41
NZDJPY,20260123,131200,93.42,93.42,93.41,93.41
NZDJPY,20260123,131300,93.42,93.43,93.42,93.43
NZDJPY,20260123,131400,93.43,93.43,93.43,93.43
NZDJPY,20260123,131500,93.44,93.44,93.43,93.43
NZDJPY,20260123,131600,93.44,93.44,93.42,93.42
NZDJPY,20260123,131700,93.42,93.42,93.42,93.42
NZDJPY,20260123,131800,93.43,93.43,93.43,93.43
NZDJPY,20260123,131900,93.43,93.43,93.42,93.42
NZDJPY,20260123,132000,93.42,93.42,93.42,93.42
NZDJPY,20260123,132100,93.42,93.43,93.42,93.43
NZDJPY,20260123,132200,93.43,93.43,93.43,93.43
NZDJPY,20260123,132300,93.43,93.43,93.42,93.42
NZDJPY,20260123,132400,93.43,93.43,93.43,93.43
NZDJPY,20260123,132500,93.43,93.43,93.42,93.42
NZDJPY,20260123,132600,93.43,93.43,93.41,93.41
NZDJPY,20260123,132700,93.41,93.42,93.41,93.42
NZDJPY,20260123,132800,93.42,93.42,93.42,93.42
NZDJPY,20260123,132900,93.42,93.42,93.42,93.42
NZDJPY,20260123,133000,93.41,93.41,93.41,93.41
NZDJPY,20260123,133100,93.41,93.42,93.41,93.42
NZDJPY,20260123,133200,93.42,93.42,93.42,93.42
NZDJPY,20260123,133300,93.43,93.43,93.42,93.43
NZDJPY,20260123,133400,93.43,93.43,93.42,93.42
NZDJPY,20260123,133500,93.42,93.42,93.42,93.42
NZDJPY,20260123,133600,93.42,93.42,93.42,93.42
NZDJPY,20260123,133700,93.43,93.43,93.43,93.43
NZDJPY,20260123,133800,93.43,93.44,93.43,93.44
NZDJPY,20260123,133900,93.45,93.46,93.45,93.46
NZDJPY,20260123,134000,93.46,93.46,93.46,93.46
NZDJPY,20260123,134100,93.47,93.47,93.47,93.47
NZDJPY,20260123,134200,93.47,93.49,93.47,93.49
NZDJPY,20260123,134300,93.48,93.48,93.48,93.48
NZDJPY,20260123,134400,93.48,93.49,93.48,93.49
NZDJPY,20260123,134500,93.50,93.54,93.50,93.53
NZDJPY,20260123,134600,93.52,93.52,93.52,93.52
NZDJPY,20260123,134700,93.52,93.52,93.52,93.52
NZDJPY,20260123,134800,93.51,93.52,93.51,93.52
NZDJPY,20260123,134900,93.51,93.51,93.50,93.50
NZDJPY,20260123,135000,93.51,93.51,93.51,93.51
NZDJPY,20260123,135100,93.52,93.52,93.51,93.52
NZDJPY,20260123,135200,93.51,93.52,93.51,93.52
NZDJPY,20260123,135300,93.52,93.52,93.52,93.52
NZDJPY,20260123,135400,93.53,93.53,93.53,93.53
NZDJPY,20260123,135500,93.54,93.54,93.54,93.54
NZDJPY,20260123,135600,93.54,93.55,93.54,93.54
NZDJPY,20260123,135700,93.54,93.54,93.54,93.54
NZDJPY,20260123,135800,93.54,93.54,93.54,93.54
NZDJPY,20260123,135900,93.52,93.52,93.52,93.52
NZDJPY,20260123,140000,93.51,93.51,93.51,93.51
NZDJPY,20260123,140100,93.52,93.53,93.52,93.52
NZDJPY,20260123,140200,93.53,93.53,93.53,93.53
NZDJPY,20260123,140300,93.53,93.53,93.52,93.52
NZDJPY,20260123,140400,93.52,93.53,93.52,93.53
NZDJPY,20260123,140500,93.54,93.54,93.53,93.54
NZDJPY,20260123,140600,93.53,93.54,93.53,93.53
NZDJPY,20260123,140700,93.53,93.54,93.53,93.54
NZDJPY,20260123,140800,93.53,93.54,93.53,93.54
NZDJPY,20260123,140900,93.53,93.53,93.51,93.51
NZDJPY,20260123,141000,93.51,93.51,93.51,93.51
NZDJPY,20260123,141100,93.50,93.50,93.50,93.50
NZDJPY,20260123,141200,93.49,93.50,93.49,93.50
NZDJPY,20260123,141300,93.50,93.50,93.50,93.50
NZDJPY,20260123,141400,93.51,93.51,93.51,93.51
NZDJPY,20260123,141500,93.51,93.52,93.51,93.52
NZDJPY,20260123,141600,93.53,93.53,93.52,93.52
NZDJPY,20260123,141700,93.51,93.52,93.51,93.51
NZDJPY,20260123,141800,93.51,93.51,93.51,93.51
NZDJPY,20260123,141900,93.51,93.51,93.51,93.51
NZDJPY,20260123,142000,93.51,93.51,93.51,93.51
NZDJPY,20260123,142100,93.50,93.51,93.50,93.51
NZDJPY,20260123,142200,93.51,93.51,93.49,93.50
NZDJPY,20260123,142300,93.49,93.50,93.49,93.50
NZDJPY,20260123,142400,93.49,93.49,93.49,93.49
NZDJPY,20260123,142500,93.49,93.49,93.48,93.48
NZDJPY,20260123,142600,93.48,93.48,93.47,93.47
NZDJPY,20260123,142700,93.48,93.48,93.46,93.46
NZDJPY,20260123,142800,93.45,93.45,93.44,93.44
NZDJPY,20260123,142900,93.44,93.44,93.44,93.44
NZDJPY,20260123,143000,93.44,93.44,93.44,93.44
NZDJPY,20260123,143100,93.44,93.44,93.44,93.44
NZDJPY,20260123,143200,93.45,93.45,93.45,93.45
NZDJPY,20260123,143300,93.44,93.45,93.44,93.44
NZDJPY,20260123,143400,93.44,93.44,93.44,93.44
NZDJPY,20260123,143500,93.43,93.43,93.42,93.43
NZDJPY,20260123,143600,93.42,93.45,93.42,93.45
NZDJPY,20260123,143700,93.45,93.45,93.44,93.44
NZDJPY,20260123,143800,93.45,93.46,93.45,93.46
NZDJPY,20260123,143900,93.46,93.46,93.45,93.46
NZDJPY,20260123,144000,93.46,93.46,93.46,93.46
NZDJPY,20260123,144100,93.45,93.45,93.45,93.45
NZDJPY,20260123,144200,93.45,93.45,93.45,93.45
NZDJPY,20260123,144300,93.46,93.46,93.46,93.46
NZDJPY,20260123,144400,93.46,93.46,93.46,93.46
NZDJPY,20260123,144500,93.46,93.46,93.45,93.46
NZDJPY,20260123,144600,93.45,93.46,93.45,93.46
NZDJPY,20260123,144700,93.46,93.46,93.46,93.46
NZDJPY,20260123,144800,93.46,93.46,93.45,93.45
NZDJPY,20260123,144900,93.44,93.44,93.43,93.43
NZDJPY,20260123,145000,93.43,93.43,93.43,93.43
NZDJPY,20260123,145100,93.42,93.43,93.41,93.43
NZDJPY,20260123,145200,93.43,93.43,93.43,93.43
NZDJPY,20260123,145300,93.43,93.43,93.43,93.43
NZDJPY,20260123,145400,93.42,93.42,93.42,93.42
NZDJPY,20260123,145500,93.42,93.42,93.40,93.40
NZDJPY,20260123,145600,93.40,93.40,93.40,93.40
NZDJPY,20260123,145700,93.40,93.40,93.38,93.38
NZDJPY,20260123,145800,93.39,93.39,93.37,93.37
NZDJPY,20260123,145900,93.38,93.39,93.38,93.38
NZDJPY,20260123,150000,93.38,93.39,93.38,93.39
NZDJPY,20260123,150100,93.40,93.40,93.40,93.40
NZDJPY,20260123,150200,93.41,93.41,93.40,93.40
NZDJPY,20260123,150300,93.41,93.41,93.41,93.41
NZDJPY,20260123,150400,93.41,93.41,93.41,93.41
NZDJPY,20260123,150500,93.40,93.41,93.40,93.41
NZDJPY,20260123,150600,93.42,93.43,93.42,93.43
NZDJPY,20260123,150700,93.43,93.43,93.42,93.43
NZDJPY,20260123,150800,93.44,93.44,93.43,93.44
NZDJPY,20260123,150900,93.45,93.46,93.45,93.46
NZDJPY,20260123,151000,93.46,93.46,93.46,93.46
NZDJPY,20260123,151100,93.46,93.46,93.46,93.46
NZDJPY,20260123,151200,93.47,93.47,93.46,93.46
NZDJPY,20260123,151300,93.47,93.47,93.46,93.46
NZDJPY,20260123,151400,93.45,93.45,93.43,93.43
NZDJPY,20260123,151500,93.43,93.43,93.43,93.43
NZDJPY,20260123,151600,93.44,93.44,93.43,93.43
NZDJPY,20260123,151700,93.42,93.43,93.42,93.43
NZDJPY,20260123,151800,93.43,93.43,93.43,93.43
NZDJPY,20260123,151900,93.42,93.43,93.42,93.43
NZDJPY,20260123,152000,93.43,93.44,93.43,93.44
NZDJPY,20260123,152100,93.44,93.44,93.44,93.44
NZDJPY,20260123,152200,93.43,93.43,93.43,93.43
NZDJPY,20260123,152300,93.42,93.42,93.41,93.42
NZDJPY,20260123,152400,93.43,93.43,93.42,93.42
NZDJPY,20260123,152500,93.43,93.45,93.43,93.44
NZDJPY,20260123,152600,93.45,93.46,93.45,93.46
NZDJPY,20260123,152700,93.47,93.47,93.46,93.46
NZDJPY,20260123,152800,93.46,93.46,93.46,93.46
NZDJPY,20260123,152900,93.47,93.48,93.47,93.48
NZDJPY,20260123,153000,93.48,93.48,93.48,93.48
NZDJPY,20260123,153100,93.47,93.49,93.47,93.48
NZDJPY,20260123,153200,93.47,93.48,93.46,93.46
NZDJPY,20260123,153300,93.47,93.47,93.46,93.46
NZDJPY,20260123,153400,93.47,93.48,93.47,93.48
NZDJPY,20260123,153500,93.48,93.48,93.48,93.48
NZDJPY,20260123,153600,93.49,93.49,93.49,93.49
NZDJPY,20260123,153700,93.48,93.50,93.48,93.50
NZDJPY,20260123,153800,93.51,93.51,93.48,93.48
NZDJPY,20260123,153900,93.49,93.50,93.49,93.50
NZDJPY,20260123,154000,93.49,93.49,93.48,93.49
NZDJPY,20260123,154100,93.50,93.52,93.49,93.52
NZDJPY,20260123,154200,93.52,93.52,93.51,93.51
NZDJPY,20260123,154300,93.52,93.52,93.51,93.51
NZDJPY,20260123,154400,93.50,93.50,93.50,93.50
NZDJPY,20260123,154500,93.49,93.50,93.49,93.50
NZDJPY,20260123,154600,93.51,93.53,93.51,93.51
NZDJPY,20260123,154700,93.52,93.52,93.51,93.51
NZDJPY,20260123,154800,93.50,93.50,93.49,93.50
NZDJPY,20260123,154900,93.49,93.51,93.49,93.51
NZDJPY,20260123,155000,93.51,93.51,93.51,93.51
NZDJPY,20260123,155100,93.50,93.51,93.50,93.51
NZDJPY,20260123,155200,93.52,93.52,93.51,93.51
NZDJPY,20260123,155300,93.52,93.52,93.51,93.51
NZDJPY,20260123,155400,93.51,93.52,93.51,93.52
NZDJPY,20260123,155500,93.51,93.51,93.50,93.51
NZDJPY,20260123,155600,93.52,93.52,93.51,93.51
NZDJPY,20260123,155700,93.52,93.52,93.52,93.52
NZDJPY,20260123,155800,93.52,93.54,93.52,93.54
NZDJPY,20260123,155900,93.54,93.54,93.54,93.54
NZDJPY,20260123,160000,93.53,93.53,93.53,93.53
NZDJPY,20260123,160100,93.54,93.57,93.54,93.56
NZDJPY,20260123,160200,93.57,93.57,93.57,93.57
NZDJPY,20260123,160300,93.57,93.59,93.57,93.59
NZDJPY,20260123,160400,93.58,93.59,93.58,93.58
NZDJPY,20260123,160500,93.57,93.58,93.57,93.58
NZDJPY,20260123,160600,93.58,93.58,93.58,93.58
NZDJPY,20260123,160700,93.57,93.58,93.57,93.57
NZDJPY,20260123,160800,93.58,93.58,93.57,93.58
NZDJPY,20260123,160900,93.57,93.57,93.56,93.56
NZDJPY,20260123,161000,93.56,93.56,93.56,93.56
NZDJPY,20260123,161100,93.55,93.55,93.54,93.54
NZDJPY,20260123,161200,93.54,93.55,93.54,93.55
NZDJPY,20260123,161300,93.54,93.55,93.54,93.54
NZDJPY,20260123,161400,93.55,93.55,93.54,93.54
NZDJPY,20260123,161500,93.54,93.54,93.53,93.53
NZDJPY,20260123,161600,93.52,93.52,93.51,93.51
NZDJPY,20260123,161700,93.52,93.52,93.51,93.51
NZDJPY,20260123,161800,93.51,93.51,93.51,93.51
NZDJPY,20260123,161900,93.52,93.53,93.52,93.53
NZDJPY,20260123,162000,93.52,93.53,93.52,93.53
NZDJPY,20260123,162100,93.53,93.55,93.53,93.55
NZDJPY,20260123,162200,93.54,93.56,93.54,93.56
NZDJPY,20260123,162300,93.57,93.57,93.57,93.57
NZDJPY,20260123,162400,93.57,93.58,93.57,93.58
NZDJPY,20260123,162500,93.58,93.60,93.58,93.59
NZDJPY,20260123,162600,93.60,93.61,93.60,93.61
NZDJPY,20260123,162700,93.60,93.60,93.58,93.59
NZDJPY,20260123,162800,93.58,93.58,93.57,93.58
NZDJPY,20260123,162900,93.58,93.58,93.58,93.58
NZDJPY,20260123,163000,93.58,93.58,93.58,93.58
NZDJPY,20260123,163100,93.59,93.59,93.59,93.59
NZDJPY,20260123,163200,93.60,93.60,93.59,93.59
NZDJPY,20260123,163300,93.58,93.58,93.58,93.58
NZDJPY,20260123,163400,93.58,93.58,93.58,93.58
NZDJPY,20260123,163500,93.58,93.59,93.58,93.59
NZDJPY,20260123,163600,93.58,93.60,93.58,93.60
NZDJPY,20260123,163700,93.59,93.59,93.59,93.59
NZDJPY,20260123,163800,93.58,93.58,93.57,93.57
NZDJPY,20260123,163900,93.58,93.58,93.57,93.58
NZDJPY,20260123,164000,93.58,93.58,93.58,93.58
NZDJPY,20260123,164100,93.57,93.57,93.57,93.57
NZDJPY,20260123,164200,93.56,93.57,93.55,93.56
NZDJPY,20260123,164300,93.56,93.56,93.56,93.56
NZDJPY,20260123,164400,93.57,93.58,93.57,93.58
NZDJPY,20260123,164500,93.58,93.58,93.58,93.58
NZDJPY,20260123,164600,93.57,93.57,93.57,93.57
NZDJPY,20260123,164700,93.57,93.57,93.56,93.56
NZDJPY,20260123,164800,93.57,93.57,93.56,93.57
NZDJPY,20260123,164900,93.57,93.57,93.57,93.57
NZDJPY,20260123,165000,93.57,93.58,93.57,93.57
NZDJPY,20260123,165100,93.56,93.56,93.56,93.56
NZDJPY,20260123,165200,93.57,93.57,93.57,93.57
NZDJPY,20260123,165300,93.57,93.58,93.57,93.57
NZDJPY,20260123,165400,93.57,93.57,93.57,93.57
NZDJPY,20260123,165500,93.56,93.57,93.56,93.57
NZDJPY,20260123,165600,93.57,93.60,93.57,93.60
NZDJPY,20260123,165700,93.61,93.61,93.59,93.59
NZDJPY,20260123,165800,93.58,93.58,93.58,93.58
NZDJPY,20260123,165900,93.59,93.60,93.59,93.60
NZDJPY,20260123,170000,93.59,93.59,93.59,93.59
NZDJPY,20260123,170100,93.60,93.62,93.60,93.62
NZDJPY,20260123,170200,93.61,93.62,93.61,93.61
NZDJPY,20260123,170300,93.62,93.62,93.62,93.62
NZDJPY,20260123,170400,93.61,93.62,93.61,93.62
NZDJPY,20260123,170500,93.61,93.62,93.61,93.62
NZDJPY,20260123,170600,93.62,93.62,93.61,93.61
NZDJPY,20260123,170700,93.60,93.60,93.60,93.60
NZDJPY,20260123,170800,93.60,93.62,93.60,93.60
NZDJPY,20260123,170900,93.59,93.59,93.59,93.59
NZDJPY,20260123,171000,93.58,93.59,93.58,93.59
NZDJPY,20260123,171100,93.60,93.61,93.60,93.61
NZDJPY,20260123,171200,93.62,93.62,93.60,93.60
NZDJPY,20260123,171300,93.61,93.61,93.60,93.60
NZDJPY,20260123,171400,93.59,93.59,93.58,93.58
NZDJPY,20260123,171500,93.57,93.58,93.57,93.58
NZDJPY,20260123,171600,93.57,93.57,93.57,93.57
NZDJPY,20260123,171700,93.57,93.57,93.57,93.57
NZDJPY,20260123,171800,93.57,93.58,93.57,93.58
NZDJPY,20260123,171900,93.58,93.58,93.57,93.57
NZDJPY,20260123,172000,93.56,93.56,93.50,93.50
NZDJPY,20260123,172100,93.49,93.51,93.47,93.49
NZDJPY,20260123,172200,93.50,93.50,93.42,93.46
NZDJPY,20260123,172300,93.45,93.48,93.45,93.48
NZDJPY,20260123,172400,93.47,93.49,93.47,93.49
NZDJPY,20260123,172500,93.48,93.51,93.48,93.48
NZDJPY,20260123,172600,93.47,93.51,93.46,93.51
NZDJPY,20260123,172700,93.50,93.50,93.44,93.47
NZDJPY,20260123,172800,93.48,93.51,93.46,93.48
NZDJPY,20260123,172900,93.49,93.49,93.47,93.49
NZDJPY,20260123,173000,93.50,93.50,93.47,93.47
NZDJPY,20260123,173100,93.46,93.48,93.46,93.46
NZDJPY,20260123,173200,93.45,93.45,93.41,93.43
NZDJPY,20260123,173300,93.42,93.42,93.41,93.42
NZDJPY,20260123,173400,93.43,93.43,93.39,93.39
NZDJPY,20260123,173500,93.40,93.43,93.40,93.42
NZDJPY,20260123,173600,93.41,93.41,93.37,93.41
NZDJPY,20260123,173700,93.40,93.40,93.37,93.38
NZDJPY,20260123,173800,93.39,93.40,93.37,93.37
NZDJPY,20260123,173900,93.38,93.38,93.36,93.36
NZDJPY,20260123,174000,93.35,93.38,93.35,93.38
NZDJPY,20260123,174100,93.37,93.40,93.37,93.40
NZDJPY,20260123,174200,93.41,93.42,93.41,93.41
NZDJPY,20260123,174300,93.40,93.40,93.37,93.37
NZDJPY,20260123,174400,93.38,93.39,93.38,93.38
NZDJPY,20260123,174500,93.39,93.40,93.39,93.40
NZDJPY,20260123,174600,93.39,93.40,93.38,93.39
NZDJPY,20260123,174700,93.40,93.40,93.39,93.39
NZDJPY,20260123,174800,93.40,93.40,93.40,93.40
NZDJPY,20260123,174900,93.41,93.41,93.39,93.40
NZDJPY,20260123,175000,93.39,93.39,93.35,93.35
NZDJPY,20260123,175100,93.34,93.34,93.32,93.32
NZDJPY,20260123,175200,93.31,93.35,93.31,93.34
NZDJPY,20260123,175300,93.33,93.33,93.32,93.33
NZDJPY,20260123,175400,93.34,93.40,93.34,93.40
NZDJPY,20260123,175500,93.39,93.40,93.38,93.39
NZDJPY,20260123,175600,93.38,93.38,93.36,93.37
NZDJPY,20260123,175700,93.38,93.40,93.38,93.40
NZDJPY,20260123,175800,93.41,93.42,93.39,93.41
NZDJPY,20260123,175900,93.40,93.41,93.40,93.40
NZDJPY,20260123,180000,93.39,93.39,93.37,93.37
NZDJPY,20260123,180100,93.38,93.39,93.37,93.38
NZDJPY,20260123,180200,93.37,93.38,93.37,93.38
NZDJPY,20260123,180300,93.37,93.37,93.36,93.36
NZDJPY,20260123,180400,93.35,93.35,93.33,93.33
NZDJPY,20260123,180500,93.34,93.36,93.34,93.36
NZDJPY,20260123,180600,93.37,93.38,93.36,93.38
NZDJPY,20260123,180700,93.37,93.37,93.36,93.37
NZDJPY,20260123,180800,93.38,93.38,93.38,93.38
NZDJPY,20260123,180900,93.37,93.38,93.37,93.38
NZDJPY,20260123,181000,93.37,93.38,93.37,93.38
NZDJPY,20260123,181100,93.37,93.37,93.35,93.35
NZDJPY,20260123,181200,93.34,93.35,93.26,93.26
NZDJPY,20260123,181300,93.27,93.29,93.20,93.21
NZDJPY,20260123,181400,93.19,93.19,93.15,93.18
NZDJPY,20260123,181500,93.17,93.17,93.15,93.15
NZDJPY,20260123,181600,93.16,93.17,93.12,93.15
NZDJPY,20260123,181700,93.17,93.20,93.11,93.11
NZDJPY,20260123,181800,93.10,93.14,93.10,93.13
NZDJPY,20260123,181900,93.12,93.12,93.01,93.01
NZDJPY,20260123,182000,93.00,93.07,92.99,93.07
NZDJPY,20260123,182100,93.06,93.07,93.03,93.04
NZDJPY,20260123,182200,93.07,93.08,93.04,93.05
NZDJPY,20260123,182300,93.06,93.07,93.04,93.04
NZDJPY,20260123,182400,93.03,93.04,93.01,93.04
NZDJPY,20260123,182500,93.03,93.04,93.01,93.02
NZDJPY,20260123,182600,93.01,93.02,92.99,92.99
NZDJPY,20260123,182700,92.98,92.98,92.93,92.93
NZDJPY,20260123,182800,92.94,92.96,92.92,92.92
NZDJPY,20260123,182900,92.93,92.97,92.93,92.96
NZDJPY,20260123,183000,92.95,92.98,92.95,92.98
NZDJPY,20260123,183100,92.97,92.97,92.85,92.85
NZDJPY,20260123,183200,92.84,92.85,92.74,92.74
NZDJPY,20260123,183300,92.75,92.82,92.74,92.82
NZDJPY,20260123,183400,92.81,92.91,92.81,92.91
NZDJPY,20260123,183500,92.92,92.96,92.88,92.96
NZDJPY,20260123,183600,92.97,93.08,92.94,92.96
NZDJPY,20260123,183700,92.95,92.97,92.93,92.95
NZDJPY,20260123,183800,92.96,92.99,92.96,92.98
NZDJPY,20260123,183900,92.97,92.99,92.96,92.99
NZDJPY,20260123,184000,93.00,93.00,92.95,92.95
NZDJPY,20260123,184100,92.94,92.94,92.85,92.85
NZDJPY,20260123,184200,92.84,92.93,92.83,92.92
NZDJPY,20260123,184300,92.91,92.91,92.79,92.81
NZDJPY,20260123,184400,92.80,92.85,92.80,92.84
NZDJPY,20260123,184500,92.85,92.91,92.85,92.90
NZDJPY,20260123,184600,92.89,92.91,92.89,92.90
NZDJPY,20260123,184700,92.91,92.92,92.88,92.90
NZDJPY,20260123,184800,92.89,92.93,92.86,92.86
NZDJPY,20260123,184900,92.85,92.88,92.85,92.85
NZDJPY,20260123,185000,92.84,92.85,92.83,92.85
NZDJPY,20260123,185100,92.86,92.88,92.83,92.85
NZDJPY,20260123,185200,92.86,92.86,92.84,92.85
NZDJPY,20260123,185300,92.84,92.84,92.82,92.83
NZDJPY,20260123,185400,92.84,92.84,92.82,92.83
NZDJPY,20260123,185500,92.82,92.82,92.76,92.76
NZDJPY,20260123,185600,92.75,92.82,92.74,92.81
NZDJPY,20260123,185700,92.82,92.85,92.76,92.76
NZDJPY,20260123,185800,92.75,92.78,92.74,92.76
NZDJPY,20260123,185900,92.75,92.77,92.74,92.76
NZDJPY,20260123,190000,92.75,92.77,92.74,92.76
NZDJPY,20260123,190100,92.75,92.83,92.75,92.81
NZDJPY,20260123,190200,92.80,92.80,92.76,92.78
NZDJPY,20260123,190300,92.79,92.80,92.77,92.77
NZDJPY,20260123,190400,92.78,92.78,92.76,92.76
NZDJPY,20260123,190500,92.75,92.79,92.75,92.77
NZDJPY,20260123,190600,92.76,92.76,92.74,92.74
NZDJPY,20260123,190700,92.73,92.75,92.73,92.73
NZDJPY,20260123,190800,92.72,92.73,92.72,92.73
NZDJPY,20260123,190900,92.73,92.73,92.71,92.73
NZDJPY,20260123,191000,92.72,92.74,92.70,92.74
NZDJPY,20260123,191100,92.75,92.78,92.74,92.78
NZDJPY,20260123,191200,92.79,92.79,92.75,92.77
NZDJPY,20260123,191300,92.76,92.80,92.76,92.77
NZDJPY,20260123,191400,92.78,92.78,92.76,92.77
NZDJPY,20260123,191500,92.76,92.77,92.76,92.77
NZDJPY,20260123,191600,92.76,92.79,92.74,92.75
NZDJPY,20260123,191700,92.76,92.76,92.73,92.74
NZDJPY,20260123,191800,92.75,92.77,92.74,92.77
NZDJPY,20260123,191900,92.78,92.79,92.78,92.79
NZDJPY,20260123,192000,92.78,92.78,92.73,92.73
NZDJPY,20260123,192100,92.72,92.72,92.69,92.69
NZDJPY,20260123,192200,92.70,92.71,92.69,92.69
NZDJPY,20260123,192300,92.71,92.75,92.71,92.71
NZDJPY,20260123,192400,92.73,92.73,92.61,92.61
NZDJPY,20260123,192500,92.60,92.65,92.60,92.65
NZDJPY,20260123,192600,92.66,92.67,92.62,92.65
NZDJPY,20260123,192700,92.64,92.65,92.62,92.64
NZDJPY,20260123,192800,92.65,92.65,92.62,92.62
NZDJPY,20260123,192900,92.63,92.63,92.59,92.60
NZDJPY,20260123,193000,92.61,92.61,92.58,92.58
NZDJPY,20260123,193100,92.59,92.62,92.59,92.62
NZDJPY,20260123,193200,92.61,92.62,92.59,92.59
NZDJPY,20260123,193300,92.60,92.66,92.60,92.65
NZDJPY,20260123,193400,92.63,92.66,92.62,92.64
NZDJPY,20260123,193500,92.63,92.64,92.62,92.62
NZDJPY,20260123,193600,92.63,92.65,92.62,92.63
NZDJPY,20260123,193700,92.62,92.65,92.62,92.64
NZDJPY,20260123,193800,92.65,92.65,92.62,92.62
NZDJPY,20260123,193900,92.63,92.64,92.62,92.63
NZDJPY,20260123,194000,92.64,92.64,92.63,92.63
NZDJPY,20260123,194100,92.62,92.62,92.60,92.60
NZDJPY,20260123,194200,92.59,92.61,92.58,92.61
NZDJPY,20260123,194300,92.62,92.65,92.62,92.62
NZDJPY,20260123,194400,92.61,92.62,92.60,92.61
NZDJPY,20260123,194500,92.60,92.60,92.60,92.60
NZDJPY,20260123,194600,92.59,92.60,92.59,92.60
NZDJPY,20260123,194700,92.60,92.62,92.60,92.62
NZDJPY,20260123,194800,92.63,92.65,92.63,92.65
NZDJPY,20260123,194900,92.64,92.65,92.62,92.62
NZDJPY,20260123,195000,92.61,92.61,92.60,92.60
NZDJPY,20260123,195100,92.59,92.62,92.58,92.61
NZDJPY,20260123,195200,92.60,92.61,92.60,92.60
NZDJPY,20260123,195300,92.59,92.62,92.59,92.62
NZDJPY,20260123,195400,92.63,92.63,92.60,92.60
NZDJPY,20260123,195500,92.59,92.59,92.59,92.59
NZDJPY,20260123,195600,92.60,92.62,92.60,92.62
NZDJPY,20260123,195700,92.63,92.63,92.62,92.63
NZDJPY,20260123,195800,92.62,92.63,92.62,92.63
NZDJPY,20260123,195900,92.63,92.64,92.63,92.64
NZDJPY,20260123,200000,92.65,92.65,92.63,92.64
NZDJPY,20260123,200100,92.63,92.65,92.63,92.64
NZDJPY,20260123,200200,92.65,92.65,92.60,92.60
NZDJPY,20260123,200300,92.59,92.61,92.59,92.60
NZDJPY,20260123,200400,92.59,92.62,92.59,92.62
NZDJPY,20260123,200500,92.61,92.61,92.59,92.60
NZDJPY,20260123,200600,92.61,92.61,92.60,92.60
NZDJPY,20260123,200700,92.59,92.59,92.58,92.58
NZDJPY,20260123,200800,92.59,92.61,92.59,92.61
NZDJPY,20260123,200900,92.62,92.62,92.60,92.60
NZDJPY,20260123,201000,92.61,92.62,92.61,92.62
NZDJPY,20260123,201100,92.61,92.61,92.61,92.61
NZDJPY,20260123,201200,92.62,92.62,92.60,92.60
NZDJPY,20260123,201300,92.61,92.61,92.59,92.59
NZDJPY,20260123,201400,92.58,92.58,92.55,92.56
NZDJPY,20260123,201500,92.57,92.57,92.54,92.56
NZDJPY,20260123,201600,92.56,92.57,92.56,92.57
NZDJPY,20260123,201700,92.58,92.58,92.55,92.55
NZDJPY,20260123,201800,92.56,92.57,92.56,92.57
NZDJPY,20260123,201900,92.58,92.58,92.57,92.57
NZDJPY,20260123,202000,92.58,92.58,92.57,92.58
NZDJPY,20260123,202100,92.59,92.60,92.59,92.60
NZDJPY,20260123,202200,92.60,92.60,92.60,92.60
NZDJPY,20260123,202300,92.62,92.66,92.62,92.66
NZDJPY,20260123,202400,92.67,92.68,92.67,92.68
NZDJPY,20260123,202500,92.69,92.72,92.69,92.72
NZDJPY,20260123,202600,92.71,92.71,92.69,92.71
NZDJPY,20260123,202700,92.70,92.70,92.67,92.68
NZDJPY,20260123,202800,92.69,92.70,92.69,92.69
NZDJPY,20260123,202900,92.70,92.71,92.68,92.69
NZDJPY,20260123,203000,92.68,92.68,92.67,92.67
NZDJPY,20260123,203100,92.66,92.67,92.66,92.67
NZDJPY,20260123,203200,92.66,92.66,92.65,92.65
NZDJPY,20260123,203300,92.66,92.69,92.66,92.69
NZDJPY,20260123,203400,92.68,92.68,92.67,92.68
NZDJPY,20260123,203500,92.67,92.67,92.65,92.65
NZDJPY,20260123,203600,92.66,92.67,92.64,92.64
NZDJPY,20260123,203700,92.65,92.66,92.64,92.64
NZDJPY,20260123,203800,92.63,92.64,92.63,92.64
NZDJPY,20260123,203900,92.63,92.63,92.63,92.63
NZDJPY,20260123,204000,92.64,92.65,92.63,92.63
NZDJPY,20260123,204100,92.62,92.62,92.62,92.62
NZDJPY,20260123,204200,92.62,92.62,92.61,92.62
NZDJPY,20260123,204300,92.63,92.63,92.63,92.63
NZDJPY,20260123,204400,92.64,92.64,92.63,92.64
NZDJPY,20260123,204500,92.63,92.63,92.62,92.62
NZDJPY,20260123,204600,92.61,92.62,92.60,92.62
NZDJPY,20260123,204700,92.61,92.62,92.61,92.61
NZDJPY,20260123,204800,92.60,92.60,92.57,92.57
NZDJPY,20260123,204900,92.56,92.57,92.56,92.57
NZDJPY,20260123,205000,92.57,92.57,92.57,92.57
NZDJPY,20260123,205100,92.57,92.58,92.57,92.58
NZDJPY,20260123,205200,92.57,92.57,92.56,92.56
NZDJPY,20260123,205300,92.55,92.55,92.54,92.54
NZDJPY,20260123,205400,92.53,92.53,92.46,92.46
NZDJPY,20260123,205500,92.47,92.52,92.47,92.51
NZDJPY,20260123,205600,92.52,92.52,92.48,92.50
NZDJPY,20260123,205700,92.51,92.51,92.51,92.51
NZDJPY,20260123,205800,92.52,92.56,92.52,92.56
NZDJPY,20260123,205900,92.57,92.60,92.57,92.60
NZDJPY,20260123,210000,92.61,92.61,92.57,92.59
NZDJPY,20260123,210100,92.58,92.58,92.56,92.57
NZDJPY,20260123,210200,92.56,92.57,92.55,92.57
NZDJPY,20260123,210300,92.56,92.56,92.54,92.56
NZDJPY,20260123,210400,92.57,92.58,92.57,92.58
NZDJPY,20260123,210500,92.59,92.62,92.58,92.60
NZDJPY,20260123,210600,92.59,92.60,92.58,92.60
NZDJPY,20260123,210700,92.58,92.58,92.58,92.58
NZDJPY,20260123,210800,92.58,92.59,92.58,92.59
NZDJPY,20260123,210900,92.58,92.58,92.56,92.56
NZDJPY,20260123,211000,92.55,92.57,92.54,92.56
NZDJPY,20260123,211100,92.57,92.58,92.57,92.58
NZDJPY,20260123,211200,92.57,92.57,92.57,92.57
NZDJPY,20260123,211300,92.58,92.58,92.57,92.57
NZDJPY,20260123,211400,92.58,92.59,92.58,92.59
NZDJPY,20260123,211500,92.58,92.58,92.58,92.58
NZDJPY,20260123,211600,92.58,92.60,92.58,92.60
NZDJPY,20260123,211700,92.61,92.62,92.60,92.60
NZDJPY,20260123,211800,92.61,92.62,92.60,92.62
NZDJPY,20260123,211900,92.61,92.61,92.60,92.60
NZDJPY,20260123,212000,92.60,92.60,92.57,92.57
NZDJPY,20260123,212100,92.58,92.59,92.57,92.57
NZDJPY,20260123,212200,92.58,92.58,92.57,92.57
NZDJPY,20260123,212300,92.57,92.58,92.57,92.58
NZDJPY,20260123,212400,92.57,92.57,92.56,92.56
NZDJPY,20260123,212500,92.57,92.57,92.56,92.56
NZDJPY,20260123,212600,92.57,92.57,92.56,92.57
NZDJPY,20260123,212700,92.58,92.58,92.57,92.57
NZDJPY,20260123,212800,92.58,92.58,92.57,92.58
NZDJPY,20260123,212900,92.59,92.60,92.59,92.60
NZDJPY,20260123,213000,92.59,92.59,92.59,92.59
NZDJPY,20260123,213100,92.60,92.60,92.60,92.60
NZDJPY,20260123,213200,92.60,92.60,92.60,92.60
NZDJPY,20260123,213300,92.60,92.60,92.58,92.60
NZDJPY,20260123,213400,92.59,92.61,92.59,92.60
NZDJPY,20260123,213500,92.60,92.61,92.60,92.61
NZDJPY,20260123,213600,92.60,92.60,92.60,92.60
NZDJPY,20260123,213700,92.60,92.61,92.59,92.60
NZDJPY,20260123,213800,92.59,92.59,92.57,92.57
NZDJPY,20260123,213900,92.57,92.57,92.57,92.57
NZDJPY,20260123,214000,92.56,92.56,92.53,92.53
NZDJPY,20260123,214100,92.54,92.57,92.54,92.57
NZDJPY,20260123,214200,92.56,92.57,92.56,92.57
NZDJPY,20260123,214300,92.56,92.57,92.56,92.57
NZDJPY,20260123,214400,92.56,92.56,92.55,92.56
NZDJPY,20260123,214500,92.55,92.58,92.54,92.58
NZDJPY,20260123,214600,92.59,92.60,92.59,92.60
NZDJPY,20260123,214700,92.59,92.60,92.59,92.59
NZDJPY,20260123,214800,92.59,92.60,92.59,92.60
NZDJPY,20260123,214900,92.61,92.61,92.61,92.61
NZDJPY,20260123,215000,92.60,92.62,92.60,92.61
NZDJPY,20260123,215100,92.60,92.60,92.59,92.59
NZDJPY,20260123,215200,92.60,92.61,92.60,92.61
NZDJPY,20260123,215300,92.60,92.60,92.59,92.59
NZDJPY,20260123,215400,92.60,92.61,92.60,92.61
NZDJPY,20260123,215500,92.60,92.62,92.60,92.62
NZDJPY,20260123,215600,92.62,92.63,92.62,92.62
NZDJPY,20260123,215700,92.63,92.63,92.62,92.63
NZDJPY,20260123,215800,92.62,92.62,92.61,92.61
NZDJPY,20260123,215900,92.62,92.63,92.62,92.63
NZDJPY,20260123,220000,92.64,92.65,92.63,92.64
NZDJPY,20260123,220100,92.63,92.64,92.63,92.63
NZDJPY,20260123,220200,92.64,92.65,92.63,92.65
NZDJPY,20260123,220300,92.66,92.66,92.65,92.65
NZDJPY,20260123,220400,92.65,92.65,92.63,92.63
NZDJPY,20260123,220500,92.64,92.64,92.63,92.63
NZDJPY,20260123,220600,92.63,92.64,92.62,92.64
NZDJPY,20260123,220700,92.65,92.65,92.65,92.65
NZDJPY,20260123,220800,92.65,92.67,92.65,92.67
NZDJPY,20260123,220900,92.66,92.66,92.64,92.64
NZDJPY,20260123,221000,92.63,92.63,92.63,92.63
NZDJPY,20260123,221100,92.63,92.64,92.62,92.62
NZDJPY,20260123,221200,92.63,92.65,92.63,92.65
NZDJPY,20260123,221300,92.64,92.64,92.58,92.60
NZDJPY,20260123,221400,92.61,92.62,92.61,92.61
NZDJPY,20260123,221500,92.60,92.62,92.60,92.61
NZDJPY,20260123,221600,92.62,92.62,92.62,92.62
NZDJPY,20260123,221700,92.61,92.61,92.59,92.59
NZDJPY,20260123,221800,92.60,92.60,92.58,92.59
NZDJPY,20260123,221900,92.58,92.59,92.58,92.59
NZDJPY,20260123,222000,92.60,92.60,92.60,92.60
NZDJPY,20260123,222100,92.61,92.61,92.61,92.61
NZDJPY,20260123,222200,92.61,92.61,92.60,92.60
NZDJPY,20260123,222300,92.62,92.62,92.59,92.59
NZDJPY,20260123,222400,92.60,92.60,92.59,92.59
NZDJPY,20260123,222500,92.59,92.59,92.59,92.59
NZDJPY,20260123,222600,92.60,92.60,92.60,92.60
NZDJPY,20260123,222700,92.60,92.61,92.59,92.59
NZDJPY,20260123,222800,92.60,92.61,92.59,92.61
NZDJPY,20260123,222900,92.60,92.61,92.60,92.61
NZDJPY,20260123,223000,92.62,92.62,92.62,92.62
NZDJPY,20260123,223100,92.61,92.62,92.61,92.62
NZDJPY,20260123,223200,92.62,92.62,92.62,92.62
NZDJPY,20260123,223300,92.62,92.63,92.62,92.63
NZDJPY,20260123,223400,92.63,92.65,92.63,92.65
NZDJPY,20260123,223500,92.66,92.66,92.65,92.65
NZDJPY,20260123,223600,92.65,92.65,92.64,92.64
NZDJPY,20260123,223700,92.65,92.65,92.65,92.65
NZDJPY,20260123,223800,92.64,92.64,92.63,92.63
NZDJPY,20260123,223900,92.62,92.62,92.62,92.62
NZDJPY,20260123,224000,92.62,92.62,92.62,92.62
NZDJPY,20260123,224100,92.62,92.62,92.62,92.62
NZDJPY,20260123,224200,92.62,92.62,92.60,92.60
NZDJPY,20260123,224300,92.61,92.61,92.61,92.61
NZDJPY,20260123,224400,92.62,92.62,92.60,92.60
NZDJPY,20260123,224500,92.61,92.61,92.60,92.60
NZDJPY,20260123,224600,92.60,92.60,92.60,92.60
NZDJPY,20260123,224700,92.60,92.65,92.60,92.64
NZDJPY,20260123,224800,92.64,92.64,92.63,92.63
NZDJPY,20260123,224900,92.63,92.63,92.63,92.63
NZDJPY,20260123,225000,92.64,92.64,92.63,92.63
NZDJPY,20260123,225100,92.64,92.64,92.63,92.63
NZDJPY,20260123,225200,92.64,92.64,92.63,92.63
NZDJPY,20260123,225300,92.65,92.65,92.63,92.63
NZDJPY,20260123,225400,92.64,92.65,92.64,92.64
NZDJPY,20260123,225500,92.65,92.65,92.62,92.62
NZDJPY,20260123,225600,92.63,92.64,92.62,92.64
NZDJPY,20260123,225700,92.65,92.66,92.65,92.66
NZDJPY,20260123,225800,92.67,92.67,92.64,92.64
NZDJPY,20260123,225900,92.63,92.63,92.60,92.60
XAUUSD,20260123,000100,4941.7,4944.2,4939.0,4943.6
XAUUSD,20260123,000200,4944.7,4947.3,4943.4,4947.2
XAUUSD,20260123,000300,4947.5,4947.5,4944.2,4945.8
XAUUSD,20260123,000400,4946.2,4948.7,4945.0,4948.7
XAUUSD,20260123,000500,4949.6,4951.9,4949.0,4951.9
XAUUSD,20260123,000600,4952.0,4952.0,4950.1,4951.6
XAUUSD,20260123,000700,4951.5,4951.8,4950.6,4951.8
XAUUSD,20260123,000800,4951.9,4951.9,4950.8,4951.3
XAUUSD,20260123,000900,4951.6,4958.4,4951.6,4955.3
XAUUSD,20260123,001000,4955.4,4955.4,4953.5,4954.8
XAUUSD,20260123,001100,4955.6,4957.2,4953.8,4957.2
XAUUSD,20260123,001200,4957.3,4959.6,4953.0,4953.1
XAUUSD,20260123,001300,4952.7,4953.6,4949.5,4949.5
XAUUSD,20260123,001400,4948.9,4950.0,4947.2,4949.7
XAUUSD,20260123,001500,4950.0,4950.0,4942.6,4942.8
XAUUSD,20260123,001600,4942.7,4944.6,4942.6,4943.1
XAUUSD,20260123,001700,4943.2,4943.2,4940.7,4941.3
XAUUSD,20260123,001800,4941.2,4946.3,4941.2,4944.9
XAUUSD,20260123,001900,4945.0,4945.4,4943.9,4945.4
XAUUSD,20260123,002000,4945.6,4945.6,4939.5,4941.0
XAUUSD,20260123,002100,4941.2,4942.0,4940.3,4942.0
XAUUSD,20260123,002200,4941.9,4945.1,4941.9,4945.1
XAUUSD,20260123,002300,4945.0,4945.5,4943.8,4945.2
XAUUSD,20260123,002400,4945.1,4945.5,4943.8,4943.8
XAUUSD,20260123,002500,4944.0,4944.6,4943.2,4943.2
XAUUSD,20260123,002600,4943.6,4943.6,4941.9,4941.9
XAUUSD,20260123,002700,4942.0,4943.2,4941.1,4941.3
XAUUSD,20260123,002800,4941.2,4941.4,4939.6,4941.2
XAUUSD,20260123,002900,4941.1,4941.1,4939.3,4939.3
XAUUSD,20260123,003000,4939.5,4940.2,4939.2,4939.9
XAUUSD,20260123,003100,4940.0,4940.0,4931.0,4931.0
XAUUSD,20260123,003200,4931.4,4933.5,4930.5,4933.0
XAUUSD,20260123,003300,4932.4,4934.5,4932.1,4934.5
XAUUSD,20260123,003400,4934.4,4934.5,4934.1,4934.5
XAUUSD,20260123,003500,4934.6,4934.6,4931.8,4933.3
XAUUSD,20260123,003600,4933.8,4934.5,4931.9,4932.2
XAUUSD,20260123,003700,4932.9,4934.1,4932.9,4933.6
XAUUSD,20260123,003800,4934.2,4934.5,4933.6,4934.3
XAUUSD,20260123,003900,4935.0,4937.1,4934.7,4936.6
XAUUSD,20260123,004000,4935.9,4936.4,4934.3,4934.6
XAUUSD,20260123,004100,4934.9,4936.1,4934.6,4935.6
XAUUSD,20260123,004200,4935.5,4935.5,4934.3,4934.4
XAUUSD,20260123,004300,4934.9,4936.3,4934.9,4935.9
XAUUSD,20260123,004400,4936.0,4938.1,4936.0,4937.8
XAUUSD,20260123,004500,4937.7,4938.2,4937.2,4938.2
XAUUSD,20260123,004600,4938.6,4945.0,4938.5,4945.0
XAUUSD,20260123,004700,4945.3,4945.4,4943.3,4945.1
XAUUSD,20260123,004800,4945.4,4953.3,4943.6,4953.3
XAUUSD,20260123,004900,4953.4,4953.4,4947.7,4950.5
XAUUSD,20260123,005000,4951.0,4953.9,4950.8,4950.8
XAUUSD,20260123,005100,4950.6,4952.1,4948.6,4952.0
XAUUSD,20260123,005200,4953.7,4954.4,4953.1,4953.5
XAUUSD,20260123,005300,4953.4,4956.1,4952.7,4955.1
XAUUSD,20260123,005400,4955.0,4958.3,4955.0,4958.3
XAUUSD,20260123,005500,4958.2,4958.2,4955.2,4955.6
XAUUSD,20260123,005600,4955.5,4959.4,4953.4,4959.4
XAUUSD,20260123,005700,4959.5,4960.1,4958.3,4960.1
XAUUSD,20260123,005800,4960.2,4960.2,4956.5,4957.2
XAUUSD,20260123,005900,4957.5,4958.5,4955.0,4956.9
XAUUSD,20260123,010000,4957.3,4959.4,4957.2,4958.4
XAUUSD,20260123,010100,4958.7,4959.2,4957.8,4957.8
XAUUSD,20260123,010200,4958.2,4960.4,4958.2,4959.4
XAUUSD,20260123,010300,4959.5,4962.4,4959.2,4960.3
XAUUSD,20260123,010400,4961.8,4962.4,4960.3,4961.6
XAUUSD,20260123,010500,4962.6,4963.0,4961.1,4962.2
XAUUSD,20260123,010600,4961.5,4961.5,4958.2,4959.6
XAUUSD,20260123,010700,4960.1,4960.1,4959.1,4959.1
XAUUSD,20260123,010800,4959.0,4959.3,4958.3,4958.5
XAUUSD,20260123,010900,4958.9,4958.9,4956.6,4957.9
XAUUSD,20260123,011000,4958.1,4958.2,4955.4,4955.7
XAUUSD,20260123,011100,4955.6,4956.1,4952.8,4952.8
XAUUSD,20260123,011200,4952.7,4955.1,4952.3,4954.7
XAUUSD,20260123,011300,4954.1,4954.1,4952.2,4952.7
XAUUSD,20260123,011400,4953.1,4953.4,4952.4,4953.1
XAUUSD,20260123,011500,4952.9,4953.1,4950.7,4951.8
XAUUSD,20260123,011600,4951.6,4953.9,4950.1,4953.9
XAUUSD,20260123,011700,4954.1,4958.1,4954.1,4957.2
XAUUSD,20260123,011800,4957.1,4957.1,4955.1,4956.3
XAUUSD,20260123,011900,4956.2,4956.2,4953.2,4954.0
XAUUSD,20260123,012000,4954.3,4956.1,4954.3,4956.1
XAUUSD,20260123,012100,4956.2,4957.7,4956.2,4956.8
XAUUSD,20260123,012200,4956.9,4957.7,4956.9,4957.2
XAUUSD,20260123,012300,4956.9,4957.0,4955.2,4955.2
XAUUSD,20260123,012400,4954.6,4955.1,4953.3,4953.4
XAUUSD,20260123,012500,4952.8,4952.8,4950.5,4950.5
XAUUSD,20260123,012600,4950.4,4950.4,4948.0,4948.6
XAUUSD,20260123,012700,4948.5,4950.7,4948.5,4950.3
XAUUSD,20260123,012800,4950.4,4950.6,4949.6,4949.8
XAUUSD,20260123,012900,4950.0,4951.4,4949.9,4950.7
XAUUSD,20260123,013000,4950.2,4951.8,4950.2,4951.7
XAUUSD,20260123,013100,4951.8,4954.7,4951.8,4954.0
XAUUSD,20260123,013200,4954.1,4954.1,4950.8,4950.8
XAUUSD,20260123,013300,4951.2,4954.0,4951.1,4951.9
XAUUSD,20260123,013400,4952.0,4952.0,4947.8,4948.0
XAUUSD,20260123,013500,4947.9,4949.5,4947.9,4949.5
XAUUSD,20260123,013600,4949.9,4950.4,4949.0,4949.4
XAUUSD,20260123,013700,4949.8,4951.8,4949.8,4951.3
XAUUSD,20260123,013800,4951.6,4952.5,4950.5,4952.5
XAUUSD,20260123,013900,4952.6,4955.8,4952.3,4954.5
XAUUSD,20260123,014000,4954.6,4955.1,4952.6,4953.8
XAUUSD,20260123,014100,4952.4,4952.5,4948.8,4950.3
XAUUSD,20260123,014200,4949.7,4950.3,4947.5,4950.3
XAUUSD,20260123,014300,4950.5,4951.8,4950.5,4951.5
XAUUSD,20260123,014400,4951.4,4952.1,4948.3,4949.6
XAUUSD,20260123,014500,4949.8,4950.1,4948.4,4949.0
XAUUSD,20260123,014600,4949.1,4951.5,4949.1,4951.1
XAUUSD,20260123,014700,4951.0,4951.0,4949.9,4950.1
XAUUSD,20260123,014800,4950.6,4951.8,4949.9,4951.7
XAUUSD,20260123,014900,4951.8,4954.0,4951.8,4953.9
XAUUSD,20260123,015000,4953.8,4954.2,4953.4,4954.2
XAUUSD,20260123,015100,4954.3,4956.4,4954.3,4956.2
XAUUSD,20260123,015200,4954.9,4956.8,4954.8,4956.5
XAUUSD,20260123,015300,4956.4,4956.4,4954.0,4954.5
XAUUSD,20260123,015400,4954.6,4956.9,4954.6,4956.6
XAUUSD,20260123,015500,4956.7,4958.5,4956.7,4957.8
XAUUSD,20260123,015600,4957.7,4962.3,4957.4,4962.3
XAUUSD,20260123,015700,4961.9,4962.2,4961.1,4961.2
XAUUSD,20260123,015800,4961.1,4962.1,4961.0,4962.0
XAUUSD,20260123,015900,4962.1,4963.0,4961.3,4961.9
XAUUSD,20260123,020000,4962.0,4965.2,4962.0,4964.5
XAUUSD,20260123,020100,4964.9,4966.9,4956.5,4960.7
XAUUSD,20260123,020200,4961.1,4962.0,4953.1,4953.1
XAUUSD,20260123,020300,4951.7,4952.6,4937.1,4937.6
XAUUSD,20260123,020400,4938.6,4947.2,4938.6,4942.1
XAUUSD,20260123,020500,4942.8,4946.4,4941.9,4946.1
XAUUSD,20260123,020600,4946.2,4946.2,4938.4,4938.4
XAUUSD,20260123,020700,4940.3,4943.2,4939.1,4939.1
XAUUSD,20260123,020800,4939.2,4941.6,4937.1,4939.8
XAUUSD,20260123,020900,4939.3,4945.3,4938.5,4944.2
XAUUSD,20260123,021000,4944.0,4944.3,4941.2,4944.3
XAUUSD,20260123,021100,4945.2,4946.0,4944.0,4946.0
XAUUSD,20260123,021200,4945.9,4949.1,4944.5,4944.7
XAUUSD,20260123,021300,4944.0,4947.3,4942.1,4946.5
XAUUSD,20260123,021400,4946.6,4948.4,4945.4,4948.1
XAUUSD,20260123,021500,4948.2,4949.6,4947.7,4948.9
XAUUSD,20260123,021600,4949.0,4954.0,4949.0,4954.0
XAUUSD,20260123,021700,4952.5,4953.7,4950.6,4951.7
XAUUSD,20260123,021800,4952.1,4953.1,4950.2,4950.3
XAUUSD,20260123,021900,4950.7,4950.7,4946.7,4946.7
XAUUSD,20260123,022000,4945.9,4946.0,4942.6,4944.6
XAUUSD,20260123,022100,4944.4,4946.4,4944.1,4945.7
XAUUSD,20260123,022200,4945.8,4949.6,4945.8,4947.5
XAUUSD,20260123,022300,4946.7,4947.8,4944.0,4944.0
XAUUSD,20260123,022400,4944.3,4945.8,4943.2,4945.7
XAUUSD,20260123,022500,4946.0,4948.5,4946.0,4947.9
XAUUSD,20260123,022600,4948.0,4949.7,4948.0,4949.5
XAUUSD,20260123,022700,4950.2,4951.8,4949.9,4951.0
XAUUSD,20260123,022800,4951.4,4951.4,4948.7,4949.0
XAUUSD,20260123,022900,4949.1,4949.1,4945.5,4946.7
XAUUSD,20260123,023000,4946.6,4947.7,4945.6,4946.1
XAUUSD,20260123,023100,4946.9,4951.1,4946.9,4948.7
XAUUSD,20260123,023200,4948.6,4949.6,4946.6,4947.5
XAUUSD,20260123,023300,4947.8,4950.5,4947.3,4950.5
XAUUSD,20260123,023400,4950.4,4953.4,4949.6,4953.4
XAUUSD,20260123,023500,4953.3,4955.9,4953.3,4955.9
XAUUSD,20260123,023600,4955.7,4955.7,4951.8,4953.8
XAUUSD,20260123,023700,4953.7,4953.8,4951.2,4951.2
XAUUSD,20260123,023800,4951.1,4953.9,4950.4,4953.2
XAUUSD,20260123,023900,4953.1,4953.1,4951.1,4952.2
XAUUSD,20260123,024000,4952.3,4954.8,4952.3,4954.5
XAUUSD,20260123,024100,4954.4,4954.4,4951.5,4952.3
XAUUSD,20260123,024200,4952.2,4953.8,4951.9,4952.8
XAUUSD,20260123,024300,4952.9,4953.3,4951.0,4951.0
XAUUSD,20260123,024400,4950.1,4950.9,4949.7,4950.7
XAUUSD,20260123,024500,4950.6,4953.2,4950.6,4952.2
XAUUSD,20260123,024600,4951.4,4956.2,4951.4,4956.2
XAUUSD,20260123,024700,4955.0,4956.0,4952.6,4955.2
XAUUSD,20260123,024800,4954.6,4958.7,4954.5,4958.7
XAUUSD,20260123,024900,4958.8,4960.0,4958.0,4960.0
XAUUSD,20260123,025000,4960.5,4960.5,4958.9,4959.6
XAUUSD,20260123,025100,4959.8,4962.7,4959.8,4962.2
XAUUSD,20260123,025200,4962.1,4962.7,4959.4,4960.8
XAUUSD,20260123,025300,4960.9,4961.1,4958.5,4958.5
XAUUSD,20260123,025400,4958.6,4959.9,4958.0,4958.7
XAUUSD,20260123,025500,4958.6,4959.9,4957.9,4958.5
XAUUSD,20260123,025600,4958.4,4958.5,4957.4,4958.0
XAUUSD,20260123,025700,4957.9,4959.0,4957.6,4958.2
XAUUSD,20260123,025800,4958.3,4958.3,4955.7,4955.7
XAUUSD,20260123,025900,4954.8,4956.9,4954.2,4955.3
XAUUSD,20260123,030000,4955.6,4955.8,4951.7,4953.3
XAUUSD,20260123,030100,4953.4,4956.5,4953.2,4956.0
XAUUSD,20260123,030200,4955.7,4955.7,4951.6,4951.9
XAUUSD,20260123,030300,4952.1,4954.5,4952.1,4953.5
XAUUSD,20260123,030400,4953.6,4953.8,4951.8,4953.1
XAUUSD,20260123,030500,4952.7,4952.8,4950.8,4952.4
XAUUSD,20260123,030600,4952.2,4953.9,4951.6,4953.7
XAUUSD,20260123,030700,4954.3,4955.1,4953.2,4953.9
XAUUSD,20260123,030800,4954.3,4954.9,4952.3,4952.6
XAUUSD,20260123,030900,4952.4,4952.7,4948.7,4949.3
XAUUSD,20260123,031000,4949.7,4950.2,4949.1,4950.0
XAUUSD,20260123,031100,4949.9,4950.1,4947.1,4947.6
XAUUSD,20260123,031200,4947.8,4949.5,4947.6,4949.3
XAUUSD,20260123,031300,4949.2,4950.5,4948.9,4950.2
XAUUSD,20260123,031400,4950.0,4950.5,4950.0,4950.2
XAUUSD,20260123,031500,4950.1,4950.4,4947.9,4949.2
XAUUSD,20260123,031600,4949.1,4950.4,4948.7,4949.5
XAUUSD,20260123,031700,4949.6,4950.4,4949.3,4950.2
XAUUSD,20260123,031800,4950.1,4950.5,4948.1,4948.2
XAUUSD,20260123,031900,4948.3,4950.1,4948.0,4948.3
XAUUSD,20260123,032000,4948.6,4950.9,4948.2,4950.3
XAUUSD,20260123,032100,4950.5,4950.7,4949.2,4950.4
XAUUSD,20260123,032200,4950.5,4951.4,4949.7,4951.2
XAUUSD,20260123,032300,4951.3,4952.3,4950.4,4952.2
XAUUSD,20260123,032400,4952.1,4953.3,4951.3,4952.3
XAUUSD,20260123,032500,4951.9,4951.9,4948.9,4949.9
XAUUSD,20260123,032600,4950.1,4950.5,4949.8,4950.1
XAUUSD,20260123,032700,4950.0,4950.4,4946.9,4947.6
XAUUSD,20260123,032800,4948.4,4949.3,4947.9,4948.7
XAUUSD,20260123,032900,4948.8,4951.3,4948.8,4951.3
XAUUSD,20260123,033000,4951.2,4952.8,4949.9,4952.8
XAUUSD,20260123,033100,4952.7,4957.1,4952.5,4956.4
XAUUSD,20260123,033200,4956.1,4956.9,4955.0,4956.6
XAUUSD,20260123,033300,4956.7,4957.0,4954.9,4955.0
XAUUSD,20260123,033400,4955.1,4955.5,4954.8,4955.4
XAUUSD,20260123,033500,4955.3,4955.6,4954.9,4955.1
XAUUSD,20260123,033600,4955.0,4955.6,4954.4,4955.5
XAUUSD,20260123,033700,4955.4,4955.6,4955.4,4955.5
XAUUSD,20260123,033800,4955.4,4956.1,4954.0,4955.1
XAUUSD,20260123,033900,4955.3,4956.6,4955.3,4956.0
XAUUSD,20260123,034000,4955.8,4956.4,4955.6,4956.2
XAUUSD,20260123,034100,4956.1,4956.5,4955.1,4955.6
XAUUSD,20260123,034200,4955.4,4955.4,4954.2,4954.4
XAUUSD,20260123,034300,4954.3,4954.9,4954.0,4954.8
XAUUSD,20260123,034400,4954.4,4956.0,4954.3,4956.0
XAUUSD,20260123,034500,4956.3,4957.2,4956.3,4956.7
XAUUSD,20260123,034600,4956.8,4958.0,4956.8,4958.0
XAUUSD,20260123,034700,4958.3,4960.2,4957.9,4960.2
XAUUSD,20260123,034800,4960.1,4961.0,4959.5,4961.0
XAUUSD,20260123,034900,4961.1,4961.5,4960.9,4961.3
XAUUSD,20260123,035000,4961.6,4961.9,4960.7,4960.7
XAUUSD,20260123,035100,4960.8,4961.0,4960.3,4960.5
XAUUSD,20260123,035200,4960.6,4961.8,4960.6,4961.8
XAUUSD,20260123,035300,4961.7,4961.7,4960.6,4960.6
XAUUSD,20260123,035400,4960.5,4960.8,4958.7,4960.8
XAUUSD,20260123,035500,4960.9,4961.2,4960.5,4960.5
XAUUSD,20260123,035600,4960.3,4960.3,4958.5,4958.5
XAUUSD,20260123,035700,4958.6,4959.7,4958.6,4959.1
XAUUSD,20260123,035800,4959.2,4959.6,4958.9,4958.9
XAUUSD,20260123,035900,4958.8,4958.8,4958.1,4958.6
XAUUSD,20260123,040000,4958.5,4958.5,4955.5,4955.5
XAUUSD,20260123,040100,4955.3,4958.3,4955.2,4958.3
XAUUSD,20260123,040200,4958.5,4958.7,4957.6,4957.6
XAUUSD,20260123,040300,4957.5,4958.4,4957.1,4957.3
XAUUSD,20260123,040400,4957.4,4957.6,4956.5,4956.5
XAUUSD,20260123,040500,4956.4,4956.4,4954.6,4955.8
XAUUSD,20260123,040600,4955.7,4957.3,4955.6,4956.3
XAUUSD,20260123,040700,4956.9,4957.9,4956.1,4956.7
XAUUSD,20260123,040800,4956.6,4956.8,4955.8,4956.1
XAUUSD,20260123,040900,4956.4,4957.8,4956.3,4957.5
XAUUSD,20260123,041000,4957.4,4958.6,4957.1,4958.6
XAUUSD,20260123,041100,4958.5,4958.7,4957.1,4958.7
XAUUSD,20260123,041200,4957.7,4957.9,4957.1,4957.4
XAUUSD,20260123,041300,4957.0,4957.4,4955.8,4956.3
XAUUSD,20260123,041400,4956.6,4957.2,4954.7,4954.8
XAUUSD,20260123,041500,4954.7,4955.0,4953.2,4954.8
XAUUSD,20260123,041600,4954.7,4954.7,4953.5,4954.0
XAUUSD,20260123,041700,4954.1,4955.0,4950.6,4950.6
XAUUSD,20260123,041800,4950.9,4951.6,4949.9,4949.9
XAUUSD,20260123,041900,4950.0,4950.0,4944.3,4944.3
XAUUSD,20260123,042000,4943.9,4943.9,4940.0,4940.0
XAUUSD,20260123,042100,4940.4,4943.2,4940.1,4942.9
XAUUSD,20260123,042200,4942.4,4943.6,4941.2,4941.6
XAUUSD,20260123,042300,4941.7,4944.6,4941.7,4944.1
XAUUSD,20260123,042400,4944.2,4945.4,4944.2,4945.0
XAUUSD,20260123,042500,4944.9,4944.9,4942.7,4943.2
XAUUSD,20260123,042600,4943.3,4945.8,4940.5,4941.0
XAUUSD,20260123,042700,4940.8,4943.0,4938.3,4943.0
XAUUSD,20260123,042800,4943.2,4945.2,4943.1,4944.8
XAUUSD,20260123,042900,4944.9,4944.9,4943.1,4943.3
XAUUSD,20260123,043000,4943.2,4943.7,4942.3,4943.2
XAUUSD,20260123,043100,4943.3,4946.8,4942.9,4946.8
XAUUSD,20260123,043200,4946.9,4946.9,4944.5,4944.9
XAUUSD,20260123,043300,4945.2,4946.6,4945.0,4946.6
XAUUSD,20260123,043400,4946.5,4949.9,4946.5,4949.9
XAUUSD,20260123,043500,4950.3,4950.6,4948.8,4950.4
XAUUSD,20260123,043600,4950.5,4951.3,4949.5,4951.2
XAUUSD,20260123,043700,4951.4,4952.0,4951.3,4952.0
XAUUSD,20260123,043800,4952.1,4952.8,4952.0,4952.8
XAUUSD,20260123,043900,4952.9,4953.1,4951.3,4952.6
XAUUSD,20260123,044000,4952.5,4952.5,4950.7,4951.6
XAUUSD,20260123,044100,4951.5,4951.8,4950.1,4950.3
XAUUSD,20260123,044200,4950.6,4951.7,4949.7,4950.7
XAUUSD,20260123,044300,4950.6,4951.3,4949.3,4949.3
XAUUSD,20260123,044400,4948.0,4948.0,4945.6,4945.6
XAUUSD,20260123,044500,4945.7,4949.5,4945.5,4949.4
XAUUSD,20260123,044600,4949.5,4951.8,4948.2,4951.7
XAUUSD,20260123,044700,4951.8,4951.9,4950.7,4951.1
XAUUSD,20260123,044800,4950.6,4952.1,4950.4,4951.5
XAUUSD,20260123,044900,4951.4,4952.3,4951.1,4952.3
XAUUSD,20260123,045000,4952.7,4953.8,4952.7,4953.5
XAUUSD,20260123,045100,4953.6,4954.2,4952.2,4952.2
XAUUSD,20260123,045200,4952.6,4953.2,4951.7,4953.1
XAUUSD,20260123,045300,4953.2,4953.5,4952.1,4952.7
XAUUSD,20260123,045400,4952.9,4952.9,4950.8,4950.8
XAUUSD,20260123,045500,4951.5,4952.2,4951.4,4951.7
XAUUSD,20260123,045600,4951.8,4953.3,4951.7,4953.3
XAUUSD,20260123,045700,4953.2,4953.3,4952.9,4953.1
XAUUSD,20260123,045800,4953.0,4953.0,4952.3,4952.5
XAUUSD,20260123,045900,4952.6,4952.6,4951.8,4951.8
XAUUSD,20260123,050000,4951.9,4952.3,4951.8,4951.8
XAUUSD,20260123,050100,4951.7,4952.7,4951.7,4952.7
XAUUSD,20260123,050200,4952.8,4952.8,4951.2,4951.8
XAUUSD,20260123,050300,4951.9,4952.1,4951.5,4952.1
XAUUSD,20260123,050400,4952.4,4953.2,4952.4,4953.0
XAUUSD,20260123,050500,4952.9,4953.1,4952.8,4952.9
XAUUSD,20260123,050600,4953.0,4953.1,4952.7,4952.7
XAUUSD,20260123,050700,4952.8,4953.2,4951.9,4951.9
XAUUSD,20260123,050800,4951.8,4951.8,4950.7,4951.3
XAUUSD,20260123,050900,4951.2,4951.9,4951.2,4951.9
XAUUSD,20260123,051000,4951.8,4951.9,4951.5,4951.9
XAUUSD,20260123,051100,4951.8,4952.9,4951.8,4952.9
XAUUSD,20260123,051200,4952.4,4953.0,4952.3,4952.4
XAUUSD,20260123,051300,4952.5,4952.6,4952.0,4952.3
XAUUSD,20260123,051400,4952.2,4952.7,4951.8,4951.9
XAUUSD,20260123,051500,4951.8,4952.1,4951.7,4952.1
XAUUSD,20260123,051600,4952.2,4952.2,4951.6,4951.9
XAUUSD,20260123,051700,4951.8,4951.8,4951.4,4951.8
XAUUSD,20260123,051800,4951.7,4952.1,4951.7,4952.0
XAUUSD,20260123,051900,4952.1,4953.0,4952.1,4952.4
XAUUSD,20260123,052000,4952.5,4952.6,4952.3,4952.3
XAUUSD,20260123,052100,4952.0,4952.0,4951.3,4951.5
XAUUSD,20260123,052200,4951.4,4951.5,4950.1,4951.5
XAUUSD,20260123,052300,4951.4,4951.6,4951.2,4951.4
XAUUSD,20260123,052400,4951.5,4952.5,4951.5,4952.0
XAUUSD,20260123,052500,4952.1,4952.4,4951.5,4951.7
XAUUSD,20260123,052600,4951.6,4951.6,4950.8,4951.3
XAUUSD,20260123,052700,4951.4,4951.4,4951.0,4951.0
XAUUSD,20260123,052800,4950.9,4952.1,4950.6,4951.7
XAUUSD,20260123,052900,4951.6,4951.6,4950.7,4951.4
XAUUSD,20260123,053000,4951.5,4952.6,4951.5,4952.5
XAUUSD,20260123,053100,4952.6,4952.8,4952.3,4952.8
XAUUSD,20260123,053200,4952.9,4953.5,4952.2,4952.2
XAUUSD,20260123,053300,4952.1,4952.1,4951.8,4952.1
XAUUSD,20260123,053400,4952.0,4953.1,4952.0,4953.0
XAUUSD,20260123,053500,4952.9,4953.7,4952.9,4953.5
XAUUSD,20260123,053600,4953.9,4954.5,4953.2,4954.5
XAUUSD,20260123,053700,4954.6,4955.5,4954.3,4954.3
XAUUSD,20260123,053800,4954.4,4954.6,4954.0,4954.6
XAUUSD,20260123,053900,4954.5,4954.5,4953.5,4953.7
XAUUSD,20260123,054000,4953.9,4956.1,4953.9,4955.6
XAUUSD,20260123,054100,4955.5,4957.6,4955.5,4957.5
XAUUSD,20260123,054200,4956.9,4957.5,4955.5,4956.3
XAUUSD,20260123,054300,4956.2,4957.5,4955.5,4955.6
XAUUSD,20260123,054400,4955.7,4956.1,4955.7,4956.0
XAUUSD,20260123,054500,4955.9,4956.7,4955.4,4956.6
XAUUSD,20260123,054600,4956.5,4956.9,4956.1,4956.5
XAUUSD,20260123,054700,4956.4,4956.4,4954.8,4955.8
XAUUSD,20260123,054800,4955.9,4957.7,4955.5,4957.5
XAUUSD,20260123,054900,4957.6,4957.7,4956.7,4956.9
XAUUSD,20260123,055000,4956.8,4957.6,4956.8,4957.4
XAUUSD,20260123,055100,4957.5,4957.9,4957.5,4957.9
XAUUSD,20260123,055200,4957.8,4957.8,4957.5,4957.8
XAUUSD,20260123,055300,4958.0,4958.0,4957.6,4957.6
XAUUSD,20260123,055400,4957.5,4957.5,4957.3,4957.4
XAUUSD,20260123,055500,4957.7,4958.1,4957.6,4957.6
XAUUSD,20260123,055600,4957.5,4957.5,4955.7,4955.7
XAUUSD,20260123,055700,4955.9,4956.3,4955.7,4956.3
XAUUSD,20260123,055800,4956.4,4956.4,4956.1,4956.2
XAUUSD,20260123,055900,4956.3,4956.8,4956.1,4956.5
XAUUSD,20260123,060000,4956.6,4956.6,4956.1,4956.1
XAUUSD,20260123,060100,4956.0,4956.8,4954.4,4955.5
XAUUSD,20260123,060200,4955.6,4956.9,4955.6,4956.9
XAUUSD,20260123,060300,4957.0,4957.0,4956.6,4956.8
XAUUSD,20260123,060400,4956.9,4956.9,4956.2,4956.2
XAUUSD,20260123,060500,4956.1,4956.2,4956.0,4956.0
XAUUSD,20260123,060600,4955.9,4956.3,4955.6,4956.1
XAUUSD,20260123,060700,4956.2,4956.7,4956.0,4956.5
XAUUSD,20260123,060800,4956.7,4957.3,4956.5,4957.1
XAUUSD,20260123,060900,4957.0,4957.0,4956.1,4956.6
XAUUSD,20260123,061000,4956.5,4957.2,4956.5,4957.0
XAUUSD,20260123,061100,4956.9,4956.9,4955.5,4955.7
XAUUSD,20260123,061200,4955.6,4956.0,4955.5,4955.6
XAUUSD,20260123,061300,4955.7,4955.9,4955.4,4955.8
XAUUSD,20260123,061400,4955.7,4956.5,4955.7,4956.5
XAUUSD,20260123,061500,4956.4,4956.5,4956.1,4956.1
XAUUSD,20260123,061600,4956.0,4956.4,4955.4,4956.4
XAUUSD,20260123,061700,4956.3,4956.9,4955.9,4956.9
XAUUSD,20260123,061800,4956.9,4956.9,4956.9,4956.9
XAUUSD,20260123,061900,4957.0,4957.5,4957.0,4957.4
XAUUSD,20260123,062000,4957.5,4957.6,4957.2,4957.2
XAUUSD,20260123,062100,4957.1,4957.8,4956.9,4957.8
XAUUSD,20260123,062200,4958.1,4958.4,4958.0,4958.4
XAUUSD,20260123,062300,4958.5,4959.7,4958.4,4958.7
XAUUSD,20260123,062400,4958.6,4958.8,4958.3,4958.3
XAUUSD,20260123,062500,4958.2,4958.2,4957.3,4957.5
XAUUSD,20260123,062600,4957.8,4958.4,4957.8,4958.0
XAUUSD,20260123,062700,4957.9,4957.9,4956.6,4956.9
XAUUSD,20260123,062800,4957.4,4957.5,4957.0,4957.0
XAUUSD,20260123,062900,4956.7,4957.1,4956.5,4957.1
XAUUSD,20260123,063000,4957.0,4957.8,4957.0,4957.3
XAUUSD,20260123,063100,4957.2,4960.2,4957.2,4960.2
XAUUSD,20260123,063200,4960.3,4960.3,4958.5,4959.4
XAUUSD,20260123,063300,4959.3,4960.0,4959.2,4959.4
XAUUSD,20260123,063400,4959.6,4959.8,4959.4,4959.6
XAUUSD,20260123,063500,4959.5,4959.5,4956.8,4957.1
XAUUSD,20260123,063600,4957.0,4958.0,4956.5,4957.0
XAUUSD,20260123,063700,4957.1,4957.9,4956.9,4957.4
XAUUSD,20260123,063800,4957.3,4958.0,4957.1,4957.1
XAUUSD,20260123,063900,4957.0,4958.6,4957.0,4958.5
XAUUSD,20260123,064000,4958.6,4959.1,4958.6,4958.7
XAUUSD,20260123,064100,4958.9,4959.4,4958.9,4959.4
XAUUSD,20260123,064200,4959.5,4960.4,4959.5,4960.4
XAUUSD,20260123,064300,4960.3,4961.2,4960.2,4960.8
XAUUSD,20260123,064400,4960.9,4961.1,4959.7,4960.1
XAUUSD,20260123,064500,4960.2,4960.9,4960.2,4960.9
XAUUSD,20260123,064600,4961.0,4962.2,4961.0,4961.7
XAUUSD,20260123,064700,4961.5,4963.0,4960.8,4962.9
XAUUSD,20260123,064800,4963.0,4965.3,4963.0,4965.3
XAUUSD,20260123,064900,4965.2,4966.3,4964.9,4966.0
XAUUSD,20260123,065000,4966.1,4966.3,4965.3,4966.3
XAUUSD,20260123,065100,4966.4,4966.8,4966.4,4966.7
XAUUSD,20260123,065200,4966.8,4966.9,4966.5,4966.7
XAUUSD,20260123,065300,4966.6,4966.8,4965.4,4965.5
XAUUSD,20260123,065400,4965.7,4966.7,4965.7,4966.0
XAUUSD,20260123,065500,4966.1,4966.2,4963.4,4963.7
XAUUSD,20260123,065600,4963.8,4965.0,4963.8,4964.4
XAUUSD,20260123,065700,4964.5,4964.7,4964.0,4964.5
XAUUSD,20260123,065800,4964.2,4964.2,4961.9,4962.8
XAUUSD,20260123,065900,4962.7,4962.7,4960.3,4960.6
XAUUSD,20260123,070000,4960.7,4962.0,4960.6,4960.7
XAUUSD,20260123,070100,4960.6,4961.2,4959.7,4960.4
XAUUSD,20260123,070200,4960.7,4961.7,4960.7,4961.2
XAUUSD,20260123,070300,4961.1,4962.2,4960.6,4962.2
XAUUSD,20260123,070400,4962.3,4962.9,4960.5,4960.6
XAUUSD,20260123,070500,4960.2,4960.5,4957.2,4957.8
XAUUSD,20260123,070600,4957.6,4960.1,4957.1,4958.5
XAUUSD,20260123,070700,4958.8,4959.9,4957.8,4959.5
XAUUSD,20260123,070800,4959.4,4959.4,4957.8,4957.9
XAUUSD,20260123,070900,4958.0,4958.7,4955.7,4956.7
XAUUSD,20260123,071000,4956.6,4956.7,4955.7,4956.1
XAUUSD,20260123,071100,4955.5,4955.9,4953.9,4953.9
XAUUSD,20260123,071200,4954.3,4954.8,4948.6,4949.6
XAUUSD,20260123,071300,4949.1,4949.5,4945.5,4949.5
XAUUSD,20260123,071400,4949.8,4949.8,4946.5,4948.4
XAUUSD,20260123,071500,4949.3,4952.3,4949.3,4952.2
XAUUSD,20260123,071600,4952.5,4954.2,4952.2,4953.3
XAUUSD,20260123,071700,4953.4,4955.2,4952.3,4952.7
XAUUSD,20260123,071800,4952.5,4953.1,4951.2,4952.8
XAUUSD,20260123,071900,4953.5,4953.5,4951.8,4952.4
XAUUSD,20260123,072000,4952.5,4954.5,4952.5,4954.5
XAUUSD,20260123,072100,4954.1,4955.2,4954.1,4955.2
XAUUSD,20260123,072200,4955.3,4956.0,4955.0,4956.0
XAUUSD,20260123,072300,4956.1,4956.6,4955.6,4956.6
XAUUSD,20260123,072400,4956.9,4956.9,4954.9,4955.7
XAUUSD,20260123,072500,4955.6,4958.6,4955.5,4958.6
XAUUSD,20260123,072600,4958.5,4958.6,4957.8,4957.8
XAUUSD,20260123,072700,4957.9,4958.1,4955.7,4956.4
XAUUSD,20260123,072800,4956.3,4957.3,4954.6,4954.6
XAUUSD,20260123,072900,4954.3,4955.2,4954.1,4954.8
XAUUSD,20260123,073000,4954.7,4954.7,4952.6,4953.1
XAUUSD,20260123,073100,4952.8,4955.0,4951.7,4954.4
XAUUSD,20260123,073200,4954.5,4955.5,4951.3,4952.0
XAUUSD,20260123,073300,4951.9,4952.9,4950.6,4952.8
XAUUSD,20260123,073400,4952.9,4952.9,4951.0,4951.3
XAUUSD,20260123,073500,4951.5,4954.1,4951.5,4954.1
XAUUSD,20260123,073600,4953.7,4954.5,4953.5,4954.3
XAUUSD,20260123,073700,4953.3,4954.3,4952.8,4954.2
XAUUSD,20260123,073800,4953.9,4954.4,4953.1,4953.1
XAUUSD,20260123,073900,4953.2,4954.5,4953.1,4954.4
XAUUSD,20260123,074000,4954.2,4954.6,4954.1,4954.4
XAUUSD,20260123,074100,4954.3,4954.3,4951.6,4951.7
XAUUSD,20260123,074200,4951.6,4951.7,4951.2,4951.6
XAUUSD,20260123,074300,4951.4,4953.0,4950.0,4952.6
XAUUSD,20260123,074400,4953.0,4954.1,4952.5,4953.5
XAUUSD,20260123,074500,4953.9,4953.9,4953.0,4953.1
XAUUSD,20260123,074600,4953.0,4955.0,4953.0,4953.9
XAUUSD,20260123,074700,4953.6,4954.0,4953.1,4953.3
XAUUSD,20260123,074800,4953.5,4954.1,4952.8,4952.9
XAUUSD,20260123,074900,4952.8,4952.8,4951.3,4951.9
XAUUSD,20260123,075000,4952.0,4953.5,4951.3,4951.6
XAUUSD,20260123,075100,4951.7,4953.6,4950.8,4953.6
XAUUSD,20260123,075200,4953.4,4953.8,4952.0,4952.4
XAUUSD,20260123,075300,4952.5,4954.7,4952.4,4953.7
XAUUSD,20260123,075400,4953.5,4954.5,4953.4,4954.3
XAUUSD,20260123,075500,4954.7,4955.6,4954.7,4955.1
XAUUSD,20260123,075600,4955.0,4955.0,4953.5,4953.8
XAUUSD,20260123,075700,4953.7,4954.1,4952.6,4953.4
XAUUSD,20260123,075800,4953.2,4953.8,4952.4,4953.4
XAUUSD,20260123,075900,4953.2,4955.5,4953.1,4955.5
XAUUSD,20260123,080000,4955.4,4955.9,4953.8,4953.8
XAUUSD,20260123,080100,4953.5,4954.8,4952.3,4954.5
XAUUSD,20260123,080200,4954.3,4954.7,4953.7,4954.0
XAUUSD,20260123,080300,4953.2,4955.2,4953.2,4954.6
XAUUSD,20260123,080400,4954.5,4955.2,4954.2,4955.1
XAUUSD,20260123,080500,4955.5,4956.2,4954.6,4954.7
XAUUSD,20260123,080600,4955.0,4955.7,4953.7,4955.7
XAUUSD,20260123,080700,4955.6,4957.0,4955.6,4957.0
XAUUSD,20260123,080800,4956.9,4957.2,4956.5,4956.8
XAUUSD,20260123,080900,4957.0,4957.7,4957.0,4957.4
XAUUSD,20260123,081000,4957.5,4957.5,4955.1,4955.1
XAUUSD,20260123,081100,4955.9,4956.2,4955.0,4955.0
XAUUSD,20260123,081200,4955.1,4955.4,4954.4,4955.2
XAUUSD,20260123,081300,4955.6,4955.8,4954.2,4955.3
XAUUSD,20260123,081400,4955.5,4956.1,4955.0,4955.8
XAUUSD,20260123,081500,4955.7,4956.2,4955.6,4955.6
XAUUSD,20260123,081600,4955.7,4956.4,4955.7,4955.9
XAUUSD,20260123,081700,4956.0,4956.1,4955.1,4955.7
XAUUSD,20260123,081800,4955.8,4956.1,4955.2,4955.7
XAUUSD,20260123,081900,4955.8,4956.1,4955.4,4956.1
XAUUSD,20260123,082000,4956.2,4957.1,4956.0,4957.1
XAUUSD,20260123,082100,4957.0,4959.3,4956.9,4959.2
XAUUSD,20260123,082200,4959.1,4959.2,4957.2,4957.2
XAUUSD,20260123,082300,4957.0,4957.2,4956.4,4956.4
XAUUSD,20260123,082400,4956.3,4956.3,4955.5,4955.6
XAUUSD,20260123,082500,4955.5,4955.5,4951.7,4951.7
XAUUSD,20260123,082600,4951.6,4953.7,4951.5,4953.3
XAUUSD,20260123,082700,4952.5,4954.4,4952.4,4953.3
XAUUSD,20260123,082800,4953.1,4955.4,4953.1,4954.0
XAUUSD,20260123,082900,4954.1,4955.4,4954.1,4955.4
XAUUSD,20260123,083000,4955.5,4956.7,4955.4,4956.6
XAUUSD,20260123,083100,4957.8,4958.2,4955.5,4955.5
XAUUSD,20260123,083200,4955.4,4956.3,4955.0,4956.3
XAUUSD,20260123,083300,4956.2,4956.4,4955.1,4955.2
XAUUSD,20260123,083400,4955.0,4955.3,4953.7,4955.1
XAUUSD,20260123,083500,4955.2,4956.1,4955.2,4956.1
XAUUSD,20260123,083600,4956.2,4956.6,4955.4,4955.7
XAUUSD,20260123,083700,4955.2,4956.1,4954.2,4954.2
XAUUSD,20260123,083800,4954.1,4954.9,4952.7,4954.6
XAUUSD,20260123,083900,4954.7,4954.7,4952.7,4952.9
XAUUSD,20260123,084000,4953.1,4953.8,4952.5,4952.8
XAUUSD,20260123,084100,4952.6,4953.2,4952.2,4952.3
XAUUSD,20260123,084200,4952.4,4952.7,4951.4,4951.7
XAUUSD,20260123,084300,4951.6,4952.6,4951.4,4951.4
XAUUSD,20260123,084400,4951.3,4951.3,4947.3,4947.5
XAUUSD,20260123,084500,4947.3,4948.3,4946.2,4946.3
XAUUSD,20260123,084600,4946.1,4947.5,4945.6,4947.5
XAUUSD,20260123,084700,4947.4,4949.9,4947.4,4948.8
XAUUSD,20260123,084800,4948.6,4949.2,4947.4,4947.6
XAUUSD,20260123,084900,4947.8,4948.4,4946.1,4946.8
XAUUSD,20260123,085000,4946.2,4946.4,4943.3,4943.9
XAUUSD,20260123,085100,4944.0,4945.5,4944.0,4945.5
XAUUSD,20260123,085200,4945.7,4946.5,4945.1,4946.5
XAUUSD,20260123,085300,4946.8,4949.0,4946.8,4948.0
XAUUSD,20260123,085400,4948.2,4949.6,4948.2,4949.5
XAUUSD,20260123,085500,4949.6,4950.2,4949.0,4950.1
XAUUSD,20260123,085600,4950.2,4950.8,4950.1,4950.1
XAUUSD,20260123,085700,4950.0,4950.2,4948.6,4948.7
XAUUSD,20260123,085800,4948.9,4948.9,4945.2,4945.2
XAUUSD,20260123,085900,4945.1,4946.5,4944.9,4945.8
XAUUSD,20260123,090000,4945.5,4945.5,4944.1,4944.5
XAUUSD,20260123,090100,4944.2,4945.1,4941.7,4945.1
XAUUSD,20260123,090200,4945.0,4945.2,4943.0,4943.8
XAUUSD,20260123,090300,4943.9,4945.8,4943.9,4945.1
XAUUSD,20260123,090400,4944.6,4945.9,4943.7,4945.0
XAUUSD,20260123,090500,4945.5,4946.0,4944.7,4945.8
XAUUSD,20260123,090600,4946.1,4946.2,4944.0,4944.7
XAUUSD,20260123,090700,4944.4,4946.8,4943.5,4946.5
XAUUSD,20260123,090800,4946.6,4946.6,4945.7,4945.8
XAUUSD,20260123,090900,4945.7,4947.2,4945.6,4946.1
XAUUSD,20260123,091000,4946.2,4946.7,4945.8,4946.6
XAUUSD,20260123,091100,4946.5,4946.5,4945.1,4945.6
XAUUSD,20260123,091200,4945.5,4945.5,4941.1,4941.5
XAUUSD,20260123,091300,4941.4,4942.3,4940.4,4942.2
XAUUSD,20260123,091400,4942.1,4944.1,4942.0,4943.9
XAUUSD,20260123,091500,4944.1,4944.1,4941.7,4942.1
XAUUSD,20260123,091600,4941.9,4942.2,4939.7,4942.0
XAUUSD,20260123,091700,4942.2,4942.5,4941.8,4942.1
XAUUSD,20260123,091800,4941.7,4941.9,4939.1,4939.1
XAUUSD,20260123,091900,4939.0,4939.7,4937.7,4938.2
XAUUSD,20260123,092000,4938.3,4939.5,4937.7,4938.8
XAUUSD,20260123,092100,4938.9,4938.9,4929.8,4930.5
XAUUSD,20260123,092200,4930.6,4933.1,4930.6,4932.4
XAUUSD,20260123,092300,4932.5,4932.5,4927.9,4927.9
XAUUSD,20260123,092400,4927.8,4927.9,4922.3,4922.5
XAUUSD,20260123,092500,4922.7,4924.9,4920.1,4920.1
XAUUSD,20260123,092600,4920.5,4920.7,4914.4,4914.5
XAUUSD,20260123,092700,4914.6,4919.0,4911.9,4912.2
XAUUSD,20260123,092800,4912.1,4912.4,4906.3,4906.4
XAUUSD,20260123,092900,4906.0,4906.2,4901.6,4906.1
XAUUSD,20260123,093000,4907.2,4913.7,4906.9,4913.7
XAUUSD,20260123,093100,4913.4,4917.1,4913.4,4915.3
XAUUSD,20260123,093200,4914.9,4914.9,4910.4,4912.9
XAUUSD,20260123,093300,4912.8,4914.8,4911.8,4914.3
XAUUSD,20260123,093400,4914.8,4918.6,4914.6,4918.3
XAUUSD,20260123,093500,4918.0,4919.7,4918.0,4919.6
XAUUSD,20260123,093600,4919.7,4920.4,4914.9,4917.2
XAUUSD,20260123,093700,4918.0,4921.4,4918.0,4921.4
XAUUSD,20260123,093800,4921.8,4922.8,4919.9,4922.7
XAUUSD,20260123,093900,4923.5,4923.5,4922.6,4922.8
XAUUSD,20260123,094000,4922.9,4923.9,4921.4,4921.6
XAUUSD,20260123,094100,4921.2,4923.2,4919.8,4923.2
XAUUSD,20260123,094200,4923.3,4923.3,4920.4,4922.3
XAUUSD,20260123,094300,4922.1,4923.1,4922.0,4923.0
XAUUSD,20260123,094400,4923.1,4925.2,4923.0,4924.7
XAUUSD,20260123,094500,4924.6,4926.0,4924.0,4924.7
XAUUSD,20260123,094600,4925.0,4925.1,4921.7,4921.7
XAUUSD,20260123,094700,4921.0,4921.0,4918.8,4918.8
XAUUSD,20260123,094800,4919.8,4920.7,4918.5,4918.5
XAUUSD,20260123,094900,4917.2,4920.2,4916.4,4916.4
XAUUSD,20260123,095000,4916.2,4918.0,4916.2,4917.4
XAUUSD,20260123,095100,4916.5,4917.4,4916.1,4916.9
XAUUSD,20260123,095200,4917.3,4918.9,4917.3,4917.5
XAUUSD,20260123,095300,4917.4,4917.4,4912.2,4912.2
XAUUSD,20260123,095400,4910.5,4912.2,4909.0,4912.2
XAUUSD,20260123,095500,4910.9,4917.5,4910.9,4914.8
XAUUSD,20260123,095600,4913.7,4913.9,4911.7,4913.2
XAUUSD,20260123,095700,4913.4,4913.4,4910.5,4911.9
XAUUSD,20260123,095800,4911.6,4911.9,4909.1,4911.3
XAUUSD,20260123,095900,4911.5,4912.6,4909.5,4909.5
XAUUSD,20260123,100000,4909.8,4913.3,4909.6,4913.1
XAUUSD,20260123,100100,4913.2,4919.5,4913.2,4919.0
XAUUSD,20260123,100200,4919.2,4919.2,4914.2,4914.2
XAUUSD,20260123,100300,4914.4,4917.1,4914.4,4916.4
XAUUSD,20260123,100400,4916.3,4917.6,4914.7,4917.1
XAUUSD,20260123,100500,4916.9,4917.3,4913.7,4914.1
XAUUSD,20260123,100600,4914.4,4915.6,4911.2,4913.0
XAUUSD,20260123,100700,4913.1,4914.5,4911.9,4912.4
XAUUSD,20260123,100800,4912.3,4913.5,4912.0,4912.5
XAUUSD,20260123,100900,4912.7,4914.5,4912.7,4913.2
XAUUSD,20260123,101000,4913.1,4913.6,4912.0,4913.5
XAUUSD,20260123,101100,4914.4,4914.5,4913.1,4913.9
XAUUSD,20260123,101200,4913.3,4914.2,4911.1,4911.1
XAUUSD,20260123,101300,4911.2,4911.6,4909.4,4911.2
XAUUSD,20260123,101400,4911.1,4912.3,4909.8,4911.9
XAUUSD,20260123,101500,4911.8,4913.2,4911.3,4911.4
XAUUSD,20260123,101600,4911.9,4914.0,4911.3,4913.7
XAUUSD,20260123,101700,4913.8,4914.4,4912.2,4912.4
XAUUSD,20260123,101800,4912.1,4914.2,4912.1,4912.5
XAUUSD,20260123,101900,4912.3,4912.3,4908.5,4909.5
XAUUSD,20260123,102000,4909.4,4910.2,4905.6,4905.6
XAUUSD,20260123,102100,4905.5,4913.0,4905.5,4913.0
XAUUSD,20260123,102200,4912.3,4913.3,4911.6,4912.8
XAUUSD,20260123,102300,4912.9,4914.3,4911.4,4914.1
XAUUSD,20260123,102400,4913.7,4913.7,4912.0,4913.5
XAUUSD,20260123,102500,4914.2,4914.2,4909.0,4909.4
XAUUSD,20260123,102600,4909.1,4910.0,4906.8,4909.2
XAUUSD,20260123,102700,4910.2,4911.6,4909.5,4910.2
XAUUSD,20260123,102800,4909.1,4911.1,4907.2,4907.5
XAUUSD,20260123,102900,4908.2,4909.2,4902.6,4902.6
XAUUSD,20260123,103000,4902.5,4904.6,4899.8,4904.6
XAUUSD,20260123,103100,4905.0,4906.9,4903.0,4906.8
XAUUSD,20260123,103200,4906.7,4907.0,4905.5,4906.9
XAUUSD,20260123,103300,4907.0,4911.7,4907.0,4911.7
XAUUSD,20260123,103400,4912.0,4912.2,4909.0,4909.4
XAUUSD,20260123,103500,4909.5,4911.5,4909.0,4911.2
XAUUSD,20260123,103600,4911.3,4911.3,4909.7,4911.1
XAUUSD,20260123,103700,4910.2,4910.2,4906.6,4907.2
XAUUSD,20260123,103800,4907.3,4909.8,4907.3,4908.9
XAUUSD,20260123,103900,4909.5,4913.2,4909.5,4912.2
XAUUSD,20260123,104000,4912.7,4913.3,4911.9,4912.3
XAUUSD,20260123,104100,4912.2,4915.6,4911.7,4915.2
XAUUSD,20260123,104200,4915.3,4915.4,4913.2,4914.7
XAUUSD,20260123,104300,4914.9,4915.4,4913.8,4914.4
XAUUSD,20260123,104400,4913.9,4915.2,4913.5,4914.1
XAUUSD,20260123,104500,4914.3,4917.5,4914.3,4917.0
XAUUSD,20260123,104600,4916.6,4917.4,4914.5,4917.3
XAUUSD,20260123,104700,4917.4,4917.4,4915.6,4916.0
XAUUSD,20260123,104800,4916.1,4916.6,4914.7,4914.9
XAUUSD,20260123,104900,4915.1,4915.4,4914.5,4915.4
XAUUSD,20260123,105000,4915.5,4919.5,4915.5,4919.3
XAUUSD,20260123,105100,4919.1,4921.1,4918.9,4920.2
XAUUSD,20260123,105200,4919.8,4920.4,4919.0,4919.0
XAUUSD,20260123,105300,4919.1,4919.3,4917.4,4917.7
XAUUSD,20260123,105400,4917.6,4919.2,4917.5,4918.3
XAUUSD,20260123,105500,4917.8,4919.6,4917.8,4919.4
XAUUSD,20260123,105600,4919.3,4919.5,4918.1,4918.1
XAUUSD,20260123,105700,4918.2,4918.9,4918.2,4918.8
XAUUSD,20260123,105800,4918.6,4919.3,4917.9,4918.1
XAUUSD,20260123,105900,4918.2,4918.2,4917.2,4918.2
XAUUSD,20260123,110000,4918.1,4918.5,4917.5,4918.4
XAUUSD,20260123,110100,4918.3,4920.7,4917.7,4920.2
XAUUSD,20260123,110200,4920.3,4920.7,4920.2,4920.6
XAUUSD,20260123,110300,4920.7,4922.3,4920.7,4922.3
XAUUSD,20260123,110400,4922.4,4922.4,4920.3,4920.3
XAUUSD,20260123,110500,4920.1,4921.6,4918.7,4918.8
XAUUSD,20260123,110600,4918.6,4918.6,4915.9,4917.8
XAUUSD,20260123,110700,4918.2,4918.3,4916.6,4916.9
XAUUSD,20260123,110800,4917.0,4917.0,4915.6,4915.8
XAUUSD,20260123,110900,4916.0,4920.2,4916.0,4920.1
XAUUSD,20260123,111000,4920.2,4920.3,4918.7,4919.0
XAUUSD,20260123,111100,4918.9,4919.5,4918.6,4919.2
XAUUSD,20260123,111200,4919.1,4920.8,4919.1,4920.7
XAUUSD,20260123,111300,4920.8,4921.5,4920.2,4920.3
XAUUSD,20260123,111400,4920.4,4921.6,4920.3,4921.6
XAUUSD,20260123,111500,4921.8,4921.8,4920.7,4921.1
XAUUSD,20260123,111600,4921.2,4922.7,4921.2,4922.7
XAUUSD,20260123,111700,4923.5,4923.8,4922.7,4923.3
XAUUSD,20260123,111800,4923.2,4924.2,4923.2,4923.9
XAUUSD,20260123,111900,4923.8,4924.8,4923.7,4924.8
XAUUSD,20260123,112000,4924.6,4925.7,4924.5,4925.1
XAUUSD,20260123,112100,4925.0,4925.4,4923.5,4924.7
XAUUSD,20260123,112200,4924.8,4926.1,4924.8,4925.2
XAUUSD,20260123,112300,4925.0,4925.0,4923.2,4923.6
XAUUSD,20260123,112400,4924.0,4925.3,4924.0,4925.2
XAUUSD,20260123,112500,4925.6,4926.2,4925.3,4926.0
XAUUSD,20260123,112600,4926.1,4929.0,4926.1,4929.0
XAUUSD,20260123,112700,4929.2,4930.9,4928.9,4930.9
XAUUSD,20260123,112800,4930.8,4932.2,4930.2,4931.0
XAUUSD,20260123,112900,4930.9,4931.7,4930.3,4931.0
XAUUSD,20260123,113000,4930.9,4930.9,4927.8,4928.9
XAUUSD,20260123,113100,4929.3,4930.1,4927.7,4928.0
XAUUSD,20260123,113200,4927.9,4928.8,4927.9,4928.8
XAUUSD,20260123,113300,4928.7,4928.7,4925.6,4927.0
XAUUSD,20260123,113400,4927.2,4927.7,4926.8,4927.3
XAUUSD,20260123,113500,4927.4,4927.5,4926.6,4926.7
XAUUSD,20260123,113600,4926.8,4927.4,4925.2,4927.4
XAUUSD,20260123,113700,4927.5,4928.0,4927.4,4927.7
XAUUSD,20260123,113800,4927.8,4927.9,4925.6,4926.2
XAUUSD,20260123,113900,4926.3,4926.9,4925.7,4926.7
XAUUSD,20260123,114000,4926.6,4928.1,4926.6,4927.8
XAUUSD,20260123,114100,4927.9,4928.5,4927.4,4927.4
XAUUSD,20260123,114200,4927.5,4928.0,4927.3,4928.0
XAUUSD,20260123,114300,4927.9,4928.6,4927.3,4927.4
XAUUSD,20260123,114400,4927.5,4927.5,4925.8,4925.9
XAUUSD,20260123,114500,4926.0,4928.1,4924.7,4928.1
XAUUSD,20260123,114600,4927.9,4928.1,4925.8,4925.8
XAUUSD,20260123,114700,4925.9,4926.1,4925.7,4925.7
XAUUSD,20260123,114800,4925.2,4925.6,4924.4,4924.6
XAUUSD,20260123,114900,4924.7,4925.3,4924.7,4925.3
XAUUSD,20260123,115000,4925.7,4926.8,4925.7,4926.7
XAUUSD,20260123,115100,4926.9,4927.9,4926.9,4927.3
XAUUSD,20260123,115200,4927.5,4928.6,4927.2,4928.4
XAUUSD,20260123,115300,4928.1,4928.3,4927.6,4928.2
XAUUSD,20260123,115400,4928.3,4929.9,4928.3,4929.9
XAUUSD,20260123,115500,4930.0,4930.2,4927.3,4927.8
XAUUSD,20260123,115600,4927.9,4929.0,4927.9,4928.3
XAUUSD,20260123,115700,4928.4,4929.3,4928.3,4929.2
XAUUSD,20260123,115800,4929.1,4929.1,4927.3,4928.0
XAUUSD,20260123,115900,4927.9,4927.9,4927.4,4927.9
XAUUSD,20260123,120000,4928.1,4930.1,4928.1,4929.6
XAUUSD,20260123,120100,4929.5,4929.6,4925.6,4925.6
XAUUSD,20260123,120200,4925.5,4925.5,4921.6,4922.6
XAUUSD,20260123,120300,4922.5,4922.5,4921.1,4922.4
XAUUSD,20260123,120400,4922.5,4922.7,4920.2,4920.2
XAUUSD,20260123,120500,4920.1,4920.4,4917.5,4918.5
XAUUSD,20260123,120600,4918.7,4919.1,4917.3,4917.8
XAUUSD,20260123,120700,4917.6,4918.7,4917.0,4917.8
XAUUSD,20260123,120800,4917.7,4917.7,4916.2,4916.9
XAUUSD,20260123,120900,4916.8,4918.8,4916.8,4916.9
XAUUSD,20260123,121000,4916.7,4920.4,4916.4,4920.4
XAUUSD,20260123,121100,4920.3,4920.3,4918.7,4919.7
XAUUSD,20260123,121200,4919.3,4919.8,4918.8,4919.0
XAUUSD,20260123,121300,4919.1,4920.8,4919.1,4920.4
XAUUSD,20260123,121400,4920.7,4921.2,4919.9,4920.4
XAUUSD,20260123,121500,4920.3,4920.3,4917.7,4918.3
XAUUSD,20260123,121600,4918.4,4919.2,4914.4,4915.5
XAUUSD,20260123,121700,4915.3,4915.4,4913.0,4913.6
XAUUSD,20260123,121800,4913.8,4914.4,4912.3,4912.6
XAUUSD,20260123,121900,4912.5,4915.1,4912.2,4915.1
XAUUSD,20260123,122000,4915.2,4917.3,4915.2,4917.3
XAUUSD,20260123,122100,4916.9,4917.0,4916.1,4916.1
XAUUSD,20260123,122200,4916.0,4916.0,4914.6,4914.8
XAUUSD,20260123,122300,4914.3,4915.1,4913.9,4915.1
XAUUSD,20260123,122400,4915.2,4917.2,4913.9,4917.2
XAUUSD,20260123,122500,4917.4,4919.3,4917.1,4919.3
XAUUSD,20260123,122600,4919.2,4921.3,4918.9,4921.0
XAUUSD,20260123,122700,4920.9,4920.9,4919.6,4919.7
XAUUSD,20260123,122800,4919.9,4921.2,4919.9,4921.2
XAUUSD,20260123,122900,4921.3,4921.3,4921.0,4921.1
XAUUSD,20260123,123000,4921.0,4921.4,4920.6,4920.7
XAUUSD,20260123,123100,4920.8,4921.5,4920.8,4920.8
XAUUSD,20260123,123200,4920.9,4920.9,4919.8,4919.8
XAUUSD,20260123,123300,4920.2,4921.4,4920.2,4921.3
XAUUSD,20260123,123400,4921.4,4924.4,4921.4,4924.4
XAUUSD,20260123,123500,4924.6,4924.6,4923.3,4923.4
XAUUSD,20260123,123600,4923.5,4924.7,4923.4,4923.9
XAUUSD,20260123,123700,4924.0,4924.3,4923.7,4924.3
XAUUSD,20260123,123800,4924.1,4924.1,4923.2,4923.4
XAUUSD,20260123,123900,4923.5,4924.4,4923.0,4923.0
XAUUSD,20260123,124000,4922.9,4923.4,4922.4,4922.8
XAUUSD,20260123,124100,4923.4,4924.2,4923.4,4923.9
XAUUSD,20260123,124200,4923.8,4923.9,4923.7,4923.8
XAUUSD,20260123,124300,4923.7,4924.7,4923.6,4924.5
XAUUSD,20260123,124400,4924.4,4924.6,4924.1,4924.3
XAUUSD,20260123,124500,4923.9,4924.2,4923.3,4923.3
XAUUSD,20260123,124600,4923.2,4923.6,4922.3,4923.1
XAUUSD,20260123,124700,4923.2,4923.6,4922.2,4922.9
XAUUSD,20260123,124800,4923.0,4923.2,4922.6,4922.6
XAUUSD,20260123,124900,4922.5,4924.4,4922.4,4924.4
XAUUSD,20260123,125000,4924.5,4925.6,4924.4,4925.6
XAUUSD,20260123,125100,4925.8,4925.8,4924.6,4925.3
XAUUSD,20260123,125200,4925.4,4926.0,4925.2,4926.0
XAUUSD,20260123,125300,4925.9,4925.9,4923.5,4924.1
XAUUSD,20260123,125400,4924.0,4924.7,4923.5,4924.7
XAUUSD,20260123,125500,4924.4,4924.4,4923.7,4923.8
XAUUSD,20260123,125600,4924.6,4925.1,4923.9,4924.3
XAUUSD,20260123,125700,4924.4,4924.9,4924.0,4924.6
XAUUSD,20260123,125800,4924.7,4926.0,4924.3,4924.5
XAUUSD,20260123,125900,4924.6,4924.6,4921.0,4922.0
XAUUSD,20260123,130000,4922.2,4923.2,4922.2,4922.6
XAUUSD,20260123,130100,4922.1,4922.9,4918.4,4922.8
XAUUSD,20260123,130200,4923.4,4926.6,4923.3,4926.6
XAUUSD,20260123,130300,4927.0,4930.4,4927.0,4930.4
XAUUSD,20260123,130400,4930.3,4930.3,4928.2,4928.6
XAUUSD,20260123,130500,4929.0,4930.7,4929.0,4930.3
XAUUSD,20260123,130600,4930.2,4932.7,4929.3,4932.7
XAUUSD,20260123,130700,4932.8,4933.3,4932.0,4933.3
XAUUSD,20260123,130800,4933.2,4933.8,4931.6,4931.6
XAUUSD,20260123,130900,4932.0,4933.6,4931.3,4933.6
XAUUSD,20260123,131000,4933.7,4934.0,4932.7,4933.8
XAUUSD,20260123,131100,4933.7,4934.2,4933.6,4933.9
XAUUSD,20260123,131200,4933.8,4934.1,4933.4,4933.6
XAUUSD,20260123,131300,4933.7,4933.8,4932.2,4933.4
XAUUSD,20260123,131400,4933.5,4933.6,4932.7,4933.6
XAUUSD,20260123,131500,4933.5,4933.6,4932.4,4933.3
XAUUSD,20260123,131600,4933.6,4936.7,4933.6,4936.4
XAUUSD,20260123,131700,4936.5,4936.6,4935.1,4935.5
XAUUSD,20260123,131800,4935.4,4935.4,4932.6,4932.8
XAUUSD,20260123,131900,4933.0,4933.0,4930.7,4930.7
XAUUSD,20260123,132000,4930.3,4931.5,4930.3,4930.6
XAUUSD,20260123,132100,4931.4,4932.0,4931.4,4931.6
XAUUSD,20260123,132200,4931.5,4932.4,4931.0,4932.1
XAUUSD,20260123,132300,4932.2,4934.8,4932.2,4934.3
XAUUSD,20260123,132400,4934.4,4934.7,4934.0,4934.5
XAUUSD,20260123,132500,4934.3,4934.3,4933.5,4933.8
XAUUSD,20260123,132600,4933.7,4935.4,4933.4,4935.3
XAUUSD,20260123,132700,4935.4,4935.5,4935.4,4935.4
XAUUSD,20260123,132800,4935.5,4935.8,4934.3,4935.3
XAUUSD,20260123,132900,4935.2,4935.6,4934.0,4934.4
XAUUSD,20260123,133000,4934.5,4934.5,4932.3,4934.1
XAUUSD,20260123,133100,4934.2,4934.3,4933.1,4934.3
XAUUSD,20260123,133200,4934.6,4935.1,4934.1,4935.1
XAUUSD,20260123,133300,4935.0,4935.0,4933.8,4934.9
XAUUSD,20260123,133400,4935.0,4936.3,4934.9,4936.3
XAUUSD,20260123,133500,4935.9,4935.9,4934.7,4935.2
XAUUSD,20260123,133600,4935.1,4936.4,4934.7,4936.4
XAUUSD,20260123,133700,4936.5,4936.9,4936.3,4936.8
XAUUSD,20260123,133800,4936.9,4937.1,4935.6,4936.7
XAUUSD,20260123,133900,4936.8,4937.8,4936.1,4936.6
XAUUSD,20260123,134000,4936.3,4936.6,4935.2,4936.5
XAUUSD,20260123,134100,4936.6,4938.8,4936.6,4936.8
XAUUSD,20260123,134200,4936.6,4936.6,4934.1,4934.4
XAUUSD,20260123,134300,4934.5,4934.9,4932.1,4934.3
XAUUSD,20260123,134400,4934.4,4935.0,4933.8,4933.8
XAUUSD,20260123,134500,4933.6,4936.1,4933.6,4936.1
XAUUSD,20260123,134600,4935.9,4937.0,4935.8,4936.5
XAUUSD,20260123,134700,4936.3,4937.3,4936.3,4937.2
XAUUSD,20260123,134800,4937.1,4938.3,4937.0,4938.0
XAUUSD,20260123,134900,4937.9,4938.6,4937.8,4938.0
XAUUSD,20260123,135000,4938.3,4939.3,4937.9,4938.5
XAUUSD,20260123,135100,4938.7,4939.6,4938.7,4939.5
XAUUSD,20260123,135200,4939.6,4941.3,4939.3,4941.3
XAUUSD,20260123,135300,4941.4,4942.1,4940.9,4941.1
XAUUSD,20260123,135400,4941.2,4942.2,4941.2,4941.6
XAUUSD,20260123,135500,4941.2,4941.7,4940.0,4941.2
XAUUSD,20260123,135600,4941.3,4941.7,4940.3,4940.5
XAUUSD,20260123,135700,4941.1,4941.4,4940.4,4940.4
XAUUSD,20260123,135800,4940.5,4940.5,4939.4,4940.1
XAUUSD,20260123,135900,4939.9,4940.2,4938.1,4938.5
XAUUSD,20260123,140000,4938.7,4940.0,4938.7,4939.5
XAUUSD,20260123,140100,4939.6,4939.6,4934.6,4937.3
XAUUSD,20260123,140200,4935.3,4935.3,4933.7,4934.8
XAUUSD,20260123,140300,4934.5,4939.5,4934.0,4939.4
XAUUSD,20260123,140400,4940.2,4942.2,4940.2,4942.2
XAUUSD,20260123,140500,4942.1,4944.2,4942.1,4943.7
XAUUSD,20260123,140600,4943.5,4944.3,4942.7,4944.0
XAUUSD,20260123,140700,4943.8,4945.4,4943.2,4945.3
XAUUSD,20260123,140800,4945.4,4947.6,4944.5,4945.0
XAUUSD,20260123,140900,4944.9,4944.9,4940.6,4943.1
XAUUSD,20260123,141000,4943.2,4943.3,4941.1,4941.1
XAUUSD,20260123,141100,4940.9,4941.0,4938.7,4940.1
XAUUSD,20260123,141200,4940.3,4940.4,4939.3,4940.2
XAUUSD,20260123,141300,4940.1,4940.4,4937.8,4937.9
XAUUSD,20260123,141400,4937.8,4940.0,4936.8,4939.9
XAUUSD,20260123,141500,4940.0,4940.2,4938.5,4939.9
XAUUSD,20260123,141600,4940.0,4940.2,4935.5,4935.5
XAUUSD,20260123,141700,4935.6,4939.8,4935.2,4939.7
XAUUSD,20260123,141800,4939.1,4940.3,4938.3,4939.2
XAUUSD,20260123,141900,4939.4,4939.7,4937.4,4938.1
XAUUSD,20260123,142000,4937.4,4939.5,4935.5,4936.2
XAUUSD,20260123,142100,4936.9,4938.1,4932.7,4933.1
XAUUSD,20260123,142200,4933.3,4934.1,4930.8,4931.2
XAUUSD,20260123,142300,4930.6,4931.2,4928.6,4929.4
XAUUSD,20260123,142400,4929.3,4929.3,4923.7,4926.0
XAUUSD,20260123,142500,4926.4,4929.6,4925.0,4928.5
XAUUSD,20260123,142600,4927.7,4930.2,4926.4,4930.1
XAUUSD,20260123,142700,4929.9,4931.4,4929.3,4929.5
XAUUSD,20260123,142800,4929.9,4933.7,4929.9,4933.7
XAUUSD,20260123,142900,4932.3,4932.4,4929.6,4931.1
XAUUSD,20260123,143000,4930.7,4931.8,4928.7,4931.4
XAUUSD,20260123,143100,4931.2,4936.1,4930.6,4936.1
XAUUSD,20260123,143200,4936.2,4936.4,4930.5,4933.2
XAUUSD,20260123,143300,4933.4,4938.0,4933.3,4936.8
XAUUSD,20260123,143400,4937.6,4938.6,4936.2,4937.8
XAUUSD,20260123,143500,4937.0,4937.7,4935.8,4936.2
XAUUSD,20260123,143600,4935.9,4938.8,4935.2,4935.2
XAUUSD,20260123,143700,4936.0,4936.0,4928.0,4929.4
XAUUSD,20260123,143800,4929.0,4931.7,4927.4,4931.3
XAUUSD,20260123,143900,4931.0,4933.3,4930.6,4930.9
XAUUSD,20260123,144000,4930.8,4931.2,4927.5,4929.6
XAUUSD,20260123,144100,4930.2,4932.1,4930.0,4930.4
XAUUSD,20260123,144200,4930.3,4931.8,4929.9,4931.2
XAUUSD,20260123,144300,4931.8,4932.8,4930.4,4932.5
XAUUSD,20260123,144400,4931.8,4933.1,4929.4,4930.2
XAUUSD,20260123,144500,4929.9,4931.5,4928.4,4931.3
XAUUSD,20260123,144600,4931.4,4933.0,4930.7,4932.7
XAUUSD,20260123,144700,4932.3,4934.9,4932.2,4934.9
XAUUSD,20260123,144800,4935.0,4938.0,4935.0,4938.0
XAUUSD,20260123,144900,4937.4,4937.4,4935.7,4936.3
XAUUSD,20260123,145000,4936.1,4937.7,4936.0,4936.1
XAUUSD,20260123,145100,4936.6,4939.7,4936.6,4937.7
XAUUSD,20260123,145200,4937.5,4938.3,4936.8,4936.8
XAUUSD,20260123,145300,4936.9,4937.9,4936.2,4937.8
XAUUSD,20260123,145400,4937.3,4937.8,4935.6,4937.8
XAUUSD,20260123,145500,4938.5,4940.3,4937.5,4940.2
XAUUSD,20260123,145600,4940.3,4940.3,4935.9,4936.5
XAUUSD,20260123,145700,4936.9,4937.9,4936.2,4937.1
XAUUSD,20260123,145800,4936.8,4938.5,4935.4,4938.0
XAUUSD,20260123,145900,4937.8,4937.8,4936.2,4936.7
XAUUSD,20260123,150000,4936.2,4939.5,4936.2,4939.1
XAUUSD,20260123,150100,4939.5,4941.6,4938.5,4938.8
XAUUSD,20260123,150200,4938.7,4938.7,4935.5,4936.6
XAUUSD,20260123,150300,4936.5,4937.8,4936.5,4936.8
XAUUSD,20260123,150400,4936.9,4937.8,4935.2,4935.4
XAUUSD,20260123,150500,4935.1,4940.0,4934.9,4940.0
XAUUSD,20260123,150600,4940.6,4942.3,4940.6,4942.2
XAUUSD,20260123,150700,4942.4,4942.5,4940.1,4940.5
XAUUSD,20260123,150800,4940.6,4942.2,4940.5,4942.0
XAUUSD,20260123,150900,4941.8,4943.8,4941.8,4943.6
XAUUSD,20260123,151000,4943.9,4943.9,4941.4,4941.4
XAUUSD,20260123,151100,4941.6,4946.1,4941.6,4944.7
XAUUSD,20260123,151200,4945.0,4946.7,4945.0,4945.6
XAUUSD,20260123,151300,4945.3,4947.3,4944.5,4946.9
XAUUSD,20260123,151400,4946.8,4946.8,4944.6,4945.6
XAUUSD,20260123,151500,4945.5,4945.7,4944.7,4945.2
XAUUSD,20260123,151600,4944.6,4944.7,4940.8,4941.8
XAUUSD,20260123,151700,4942.3,4943.4,4941.8,4941.8
XAUUSD,20260123,151800,4941.5,4942.5,4940.9,4941.1
XAUUSD,20260123,151900,4941.2,4941.5,4939.9,4940.4
XAUUSD,20260123,152000,4940.5,4942.1,4939.9,4942.1
XAUUSD,20260123,152100,4942.0,4944.7,4941.5,4944.7
XAUUSD,20260123,152200,4944.8,4945.2,4944.0,4944.4
XAUUSD,20260123,152300,4944.5,4944.7,4942.9,4943.1
XAUUSD,20260123,152400,4943.0,4943.0,4941.3,4942.1
XAUUSD,20260123,152500,4942.2,4942.4,4940.2,4940.5
XAUUSD,20260123,152600,4940.4,4942.3,4940.4,4942.1
XAUUSD,20260123,152700,4942.2,4942.2,4941.4,4941.7
XAUUSD,20260123,152800,4941.4,4941.8,4940.6,4940.6
XAUUSD,20260123,152900,4940.5,4942.2,4940.5,4941.2
XAUUSD,20260123,153000,4941.0,4942.3,4939.5,4940.0
XAUUSD,20260123,153100,4939.9,4941.6,4934.6,4934.9
XAUUSD,20260123,153200,4934.7,4937.0,4933.3,4935.7
XAUUSD,20260123,153300,4936.2,4938.9,4935.1,4938.0
XAUUSD,20260123,153400,4938.7,4944.7,4938.7,4943.2
XAUUSD,20260123,153500,4943.4,4945.6,4940.7,4942.3
XAUUSD,20260123,153600,4942.6,4944.1,4941.1,4942.9
XAUUSD,20260123,153700,4943.0,4948.0,4943.0,4946.5
XAUUSD,20260123,153800,4946.2,4948.0,4944.9,4945.9
XAUUSD,20260123,153900,4945.7,4949.1,4945.7,4946.5
XAUUSD,20260123,154000,4946.9,4947.5,4942.1,4944.7
XAUUSD,20260123,154100,4944.4,4945.9,4944.0,4945.0
XAUUSD,20260123,154200,4945.1,4948.0,4944.0,4948.0
XAUUSD,20260123,154300,4948.3,4949.4,4947.0,4949.4
XAUUSD,20260123,154400,4949.3,4949.3,4944.5,4946.6
XAUUSD,20260123,154500,4947.0,4947.3,4945.8,4946.9
XAUUSD,20260123,154600,4946.8,4949.2,4946.5,4948.8
XAUUSD,20260123,154700,4948.7,4951.3,4948.6,4950.2
XAUUSD,20260123,154800,4950.5,4952.7,4950.5,4952.7
XAUUSD,20260123,154900,4952.6,4954.8,4951.1,4954.4
XAUUSD,20260123,155000,4954.3,4955.3,4953.7,4953.7
XAUUSD,20260123,155100,4953.2,4954.0,4950.6,4951.9
XAUUSD,20260123,155200,4952.3,4955.3,4950.8,4955.2
XAUUSD,20260123,155300,4955.8,4956.0,4952.6,4954.0
XAUUSD,20260123,155400,4954.1,4954.7,4952.1,4952.5
XAUUSD,20260123,155500,4953.1,4954.4,4951.8,4953.2
XAUUSD,20260123,155600,4953.3,4953.6,4950.3,4950.6
XAUUSD,20260123,155700,4950.0,4952.5,4949.9,4951.1
XAUUSD,20260123,155800,4951.8,4951.8,4949.9,4949.9
XAUUSD,20260123,155900,4950.2,4950.5,4946.6,4947.0
XAUUSD,20260123,160000,4946.9,4947.3,4942.6,4944.0
XAUUSD,20260123,160100,4943.1,4945.5,4938.1,4945.5
XAUUSD,20260123,160200,4945.4,4946.5,4942.8,4944.6
XAUUSD,20260123,160300,4945.0,4948.5,4944.9,4948.5
XAUUSD,20260123,160400,4948.6,4949.7,4948.6,4949.3
XAUUSD,20260123,160500,4949.2,4950.6,4948.4,4949.7
XAUUSD,20260123,160600,4950.5,4952.8,4950.1,4952.5
XAUUSD,20260123,160700,4952.6,4952.7,4949.6,4950.5
XAUUSD,20260123,160800,4950.8,4952.8,4949.0,4949.5
XAUUSD,20260123,160900,4949.6,4952.6,4948.7,4951.5
XAUUSD,20260123,161000,4952.0,4955.4,4952.0,4955.3
XAUUSD,20260123,161100,4955.2,4955.3,4951.1,4951.6
XAUUSD,20260123,161200,4952.0,4953.5,4951.4,4952.9
XAUUSD,20260123,161300,4952.8,4955.3,4952.5,4954.6
XAUUSD,20260123,161400,4954.8,4955.3,4954.0,4954.2
XAUUSD,20260123,161500,4954.5,4955.0,4953.0,4953.1
XAUUSD,20260123,161600,4952.7,4954.0,4948.3,4948.3
XAUUSD,20260123,161700,4948.0,4949.1,4945.9,4946.8
XAUUSD,20260123,161800,4946.6,4946.6,4942.7,4944.9
XAUUSD,20260123,161900,4945.3,4949.2,4944.5,4949.2
XAUUSD,20260123,162000,4949.6,4949.9,4947.2,4948.7
XAUUSD,20260123,162100,4948.8,4949.2,4944.9,4945.2
XAUUSD,20260123,162200,4944.8,4945.9,4942.7,4945.0
XAUUSD,20260123,162300,4945.2,4948.2,4945.2,4946.7
XAUUSD,20260123,162400,4946.9,4948.0,4945.3,4947.9
XAUUSD,20260123,162500,4947.6,4947.6,4944.2,4944.8
XAUUSD,20260123,162600,4944.6,4947.6,4943.9,4945.5
XAUUSD,20260123,162700,4945.2,4947.1,4944.7,4946.7
XAUUSD,20260123,162800,4946.9,4947.9,4946.4,4947.7
XAUUSD,20260123,162900,4947.8,4947.8,4946.1,4947.7
XAUUSD,20260123,163000,4947.0,4947.0,4943.0,4945.5
XAUUSD,20260123,163100,4944.3,4949.8,4944.0,4949.8
XAUUSD,20260123,163200,4949.7,4950.2,4948.2,4949.4
XAUUSD,20260123,163300,4949.2,4950.2,4948.3,4948.9
XAUUSD,20260123,163400,4948.8,4949.8,4948.5,4949.1
XAUUSD,20260123,163500,4949.4,4950.4,4949.4,4950.3
XAUUSD,20260123,163600,4950.2,4951.1,4948.5,4949.8
XAUUSD,20260123,163700,4949.3,4949.3,4948.2,4948.5
XAUUSD,20260123,163800,4948.2,4949.6,4947.1,4949.4
XAUUSD,20260123,163900,4950.6,4954.0,4950.0,4954.0
XAUUSD,20260123,164000,4954.6,4954.7,4953.3,4954.3
XAUUSD,20260123,164100,4954.4,4955.4,4952.9,4953.4
XAUUSD,20260123,164200,4953.1,4957.9,4953.1,4957.5
XAUUSD,20260123,164300,4957.3,4959.1,4957.3,4958.8
XAUUSD,20260123,164400,4958.7,4960.6,4957.8,4957.8
XAUUSD,20260123,164500,4957.1,4959.2,4956.4,4958.8
XAUUSD,20260123,164600,4958.9,4959.8,4958.4,4959.4
XAUUSD,20260123,164700,4959.0,4960.5,4957.9,4960.3
XAUUSD,20260123,164800,4960.4,4962.9,4959.8,4962.8
XAUUSD,20260123,164900,4962.7,4962.7,4961.6,4962.1
XAUUSD,20260123,165000,4961.9,4961.9,4960.6,4960.6
XAUUSD,20260123,165100,4960.4,4960.4,4952.5,4952.5
XAUUSD,20260123,165200,4952.0,4955.3,4951.5,4955.1
XAUUSD,20260123,165300,4954.9,4956.5,4954.9,4954.9
XAUUSD,20260123,165400,4954.4,4956.1,4954.4,4955.4
XAUUSD,20260123,165500,4955.5,4957.9,4955.1,4957.4
XAUUSD,20260123,165600,4957.2,4958.7,4957.2,4958.0
XAUUSD,20260123,165700,4957.9,4957.9,4956.7,4957.8
XAUUSD,20260123,165800,4957.9,4957.9,4956.1,4957.4
XAUUSD,20260123,165900,4957.3,4958.0,4955.8,4957.3
XAUUSD,20260123,170000,4957.6,4960.4,4957.6,4960.2
XAUUSD,20260123,170100,4960.8,4962.3,4960.3,4960.4
XAUUSD,20260123,170200,4960.0,4960.4,4959.0,4960.4
XAUUSD,20260123,170300,4961.3,4964.9,4961.3,4964.3
XAUUSD,20260123,170400,4964.2,4964.5,4962.5,4962.9
XAUUSD,20260123,170500,4962.8,4965.9,4962.3,4963.9
XAUUSD,20260123,170600,4964.0,4964.3,4961.1,4962.2
XAUUSD,20260123,170700,4962.3,4963.4,4961.9,4962.6
XAUUSD,20260123,170800,4963.5,4963.9,4962.6,4962.9
XAUUSD,20260123,170900,4963.0,4965.2,4962.9,4964.4
XAUUSD,20260123,171000,4964.2,4973.9,4963.9,4973.9
XAUUSD,20260123,171100,4973.8,4975.0,4972.0,4975.0
XAUUSD,20260123,171200,4975.5,4976.4,4973.3,4974.2
XAUUSD,20260123,171300,4974.4,4974.6,4971.0,4971.6
XAUUSD,20260123,171400,4972.4,4974.0,4970.2,4971.0
XAUUSD,20260123,171500,4970.9,4971.5,4969.6,4971.2
XAUUSD,20260123,171600,4971.0,4975.1,4969.6,4975.1
XAUUSD,20260123,171700,4975.2,4975.2,4972.3,4972.4
XAUUSD,20260123,171800,4972.8,4977.4,4972.8,4977.4
XAUUSD,20260123,171900,4977.5,4980.0,4977.3,4980.0
XAUUSD,20260123,172000,4979.7,4980.2,4978.8,4979.1
XAUUSD,20260123,172100,4979.3,4981.1,4978.3,4980.6
XAUUSD,20260123,172200,4980.4,4980.4,4977.7,4978.4
XAUUSD,20260123,172300,4978.7,4979.8,4978.3,4979.7
XAUUSD,20260123,172400,4979.6,4981.0,4979.1,4980.1
XAUUSD,20260123,172500,4980.0,4980.5,4979.1,4979.9
XAUUSD,20260123,172600,4979.8,4982.9,4979.7,4982.6
XAUUSD,20260123,172700,4982.3,4984.3,4982.2,4983.7
XAUUSD,20260123,172800,4983.3,4986.2,4982.1,4982.1
XAUUSD,20260123,172900,4982.0,4985.6,4981.6,4985.4
XAUUSD,20260123,173000,4985.5,4985.6,4984.7,4985.1
XAUUSD,20260123,173100,4985.2,4985.7,4984.2,4984.8
XAUUSD,20260123,173200,4984.2,4987.6,4984.2,4986.6
XAUUSD,20260123,173300,4986.1,4986.6,4983.7,4984.4
XAUUSD,20260123,173400,4983.7,4985.3,4980.5,4980.5
XAUUSD,20260123,173500,4980.6,4982.7,4979.1,4982.3
XAUUSD,20260123,173600,4982.7,4984.0,4982.2,4984.0
XAUUSD,20260123,173700,4984.6,4985.5,4982.3,4983.1
XAUUSD,20260123,173800,4983.2,4983.8,4982.2,4983.4
XAUUSD,20260123,173900,4983.5,4984.3,4981.4,4981.5
XAUUSD,20260123,174000,4981.9,4982.3,4980.2,4980.9
XAUUSD,20260123,174100,4981.4,4983.8,4980.9,4983.2
XAUUSD,20260123,174200,4983.0,4983.2,4981.5,4981.9
XAUUSD,20260123,174300,4982.3,4983.4,4982.0,4982.2
XAUUSD,20260123,174400,4983.0,4983.0,4980.2,4982.0
XAUUSD,20260123,174500,4982.2,4983.0,4981.6,4982.9
XAUUSD,20260123,174600,4981.6,4981.8,4976.5,4976.5
XAUUSD,20260123,174700,4976.0,4980.2,4976.0,4980.1
XAUUSD,20260123,174800,4980.0,4980.0,4977.3,4977.3
XAUUSD,20260123,174900,4977.2,4979.6,4975.8,4975.8
XAUUSD,20260123,175000,4975.7,4980.2,4975.6,4978.2
XAUUSD,20260123,175100,4978.3,4981.7,4977.9,4981.7
XAUUSD,20260123,175200,4981.8,4981.9,4980.3,4980.5
XAUUSD,20260123,175300,4980.4,4980.8,4978.5,4979.7
XAUUSD,20260123,175400,4979.8,4980.7,4977.1,4977.1
XAUUSD,20260123,175500,4977.7,4980.7,4977.7,4980.6
XAUUSD,20260123,175600,4981.0,4981.0,4979.3,4979.6
XAUUSD,20260123,175700,4979.8,4981.6,4979.6,4980.7
XAUUSD,20260123,175800,4980.6,4982.5,4980.1,4982.3
XAUUSD,20260123,175900,4982.2,4982.2,4979.5,4979.6
XAUUSD,20260123,180000,4979.4,4980.8,4979.4,4980.0
XAUUSD,20260123,180100,4980.1,4980.5,4978.0,4979.4
XAUUSD,20260123,180200,4979.9,4982.4,4979.6,4982.2
XAUUSD,20260123,180300,4982.3,4982.5,4979.2,4980.5
XAUUSD,20260123,180400,4980.2,4982.5,4980.0,4982.3
XAUUSD,20260123,180500,4982.4,4983.1,4981.7,4982.0
XAUUSD,20260123,180600,4982.3,4982.3,4980.5,4981.6
XAUUSD,20260123,180700,4980.5,4984.2,4980.4,4984.2
XAUUSD,20260123,180800,4984.1,4984.2,4982.5,4982.6
XAUUSD,20260123,180900,4982.2,4984.3,4982.2,4983.3
XAUUSD,20260123,181000,4983.4,4983.7,4982.1,4983.6
XAUUSD,20260123,181100,4983.3,4985.0,4983.3,4984.4
XAUUSD,20260123,181200,4984.5,4985.2,4983.1,4983.7
XAUUSD,20260123,181300,4984.1,4986.6,4984.1,4985.3
XAUUSD,20260123,181400,4985.2,4985.7,4984.5,4984.5
XAUUSD,20260123,181500,4984.7,4985.5,4984.0,4984.3
XAUUSD,20260123,181600,4984.2,4985.0,4983.6,4984.2
XAUUSD,20260123,181700,4983.8,4986.0,4983.7,4986.0
XAUUSD,20260123,181800,4985.9,4986.3,4985.0,4986.3
XAUUSD,20260123,181900,4986.2,4987.4,4986.2,4987.0
XAUUSD,20260123,182000,4986.8,4987.5,4986.1,4986.1
XAUUSD,20260123,182100,4986.2,4986.5,4984.5,4986.0
XAUUSD,20260123,182200,4985.4,4986.2,4984.8,4985.8
XAUUSD,20260123,182300,4985.7,4986.7,4985.0,4985.3
XAUUSD,20260123,182400,4985.4,4985.9,4984.0,4984.4
XAUUSD,20260123,182500,4984.3,4984.5,4982.1,4983.4
XAUUSD,20260123,182600,4983.5,4984.4,4983.0,4983.0
XAUUSD,20260123,182700,4982.9,4983.1,4980.9,4981.0
XAUUSD,20260123,182800,4981.1,4982.8,4980.8,4982.7
XAUUSD,20260123,182900,4982.8,4982.9,4981.2,4982.6
XAUUSD,20260123,183000,4982.7,4983.0,4981.1,4982.9
XAUUSD,20260123,183100,4982.8,4985.9,4982.8,4985.9
XAUUSD,20260123,183200,4985.6,4985.6,4984.3,4984.7
XAUUSD,20260123,183300,4984.8,4985.6,4983.9,4985.6
XAUUSD,20260123,183400,4986.2,4986.3,4983.6,4984.1
XAUUSD,20260123,183500,4984.2,4984.3,4983.8,4984.0
XAUUSD,20260123,183600,4983.8,4984.9,4983.3,4984.8
XAUUSD,20260123,183700,4985.4,4986.3,4984.2,4985.0
XAUUSD,20260123,183800,4984.9,4985.6,4984.8,4985.5
XAUUSD,20260123,183900,4985.8,4986.3,4985.0,4985.3
XAUUSD,20260123,184000,4985.6,4986.4,4985.4,4986.1
XAUUSD,20260123,184100,4986.9,4987.7,4985.1,4985.1
XAUUSD,20260123,184200,4985.2,4986.7,4985.0,4986.6
XAUUSD,20260123,184300,4986.5,4986.6,4985.1,4985.8
XAUUSD,20260123,184400,4985.9,4986.0,4984.7,4985.0
XAUUSD,20260123,184500,4985.2,4985.9,4982.5,4982.9
XAUUSD,20260123,184600,4982.6,4983.9,4981.7,4983.2
XAUUSD,20260123,184700,4983.3,4984.9,4983.3,4984.8
XAUUSD,20260123,184800,4983.7,4983.8,4982.9,4983.6
XAUUSD,20260123,184900,4983.5,4984.2,4982.9,4982.9
XAUUSD,20260123,185000,4983.0,4983.4,4982.7,4983.4
XAUUSD,20260123,185100,4983.3,4984.4,4982.7,4983.2
XAUUSD,20260123,185200,4983.1,4984.2,4983.0,4983.8
XAUUSD,20260123,185300,4983.5,4983.5,4980.6,4980.7
XAUUSD,20260123,185400,4980.5,4980.5,4978.7,4978.7
XAUUSD,20260123,185500,4978.5,4978.5,4970.4,4971.0
XAUUSD,20260123,185600,4970.0,4970.2,4966.5,4966.8
XAUUSD,20260123,185700,4966.6,4966.6,4963.0,4963.5
XAUUSD,20260123,185800,4962.8,4966.7,4962.6,4964.7
XAUUSD,20260123,185900,4964.2,4965.2,4962.0,4965.1
XAUUSD,20260123,190000,4964.0,4967.7,4963.3,4966.0
XAUUSD,20260123,190100,4965.5,4971.8,4965.5,4971.7
XAUUSD,20260123,190200,4971.5,4973.5,4971.1,4971.3
XAUUSD,20260123,190300,4971.2,4972.0,4969.7,4971.6
XAUUSD,20260123,190400,4971.3,4976.9,4971.3,4976.5
XAUUSD,20260123,190500,4976.4,4978.7,4975.6,4978.7
XAUUSD,20260123,190600,4978.6,4979.0,4977.7,4977.8
XAUUSD,20260123,190700,4978.4,4979.1,4975.3,4975.4
XAUUSD,20260123,190800,4975.7,4977.1,4975.1,4975.7
XAUUSD,20260123,190900,4976.0,4977.9,4975.5,4975.5
XAUUSD,20260123,191000,4975.4,4976.1,4975.0,4975.5
XAUUSD,20260123,191100,4975.6,4977.1,4975.2,4977.1
XAUUSD,20260123,191200,4977.5,4980.1,4977.5,4979.4
XAUUSD,20260123,191300,4979.2,4982.4,4979.2,4982.2
XAUUSD,20260123,191400,4982.1,4982.4,4981.2,4981.2
XAUUSD,20260123,191500,4981.4,4981.9,4980.0,4980.4
XAUUSD,20260123,191600,4980.6,4982.3,4980.2,4981.9
XAUUSD,20260123,191700,4982.3,4982.4,4980.2,4981.8
XAUUSD,20260123,191800,4981.7,4981.7,4980.2,4981.1
XAUUSD,20260123,191900,4981.0,4982.4,4981.0,4981.7
XAUUSD,20260123,192000,4981.5,4981.8,4979.6,4979.7
XAUUSD,20260123,192100,4979.9,4981.0,4979.7,4980.7
XAUUSD,20260123,192200,4980.6,4983.8,4980.0,4983.6
XAUUSD,20260123,192300,4982.8,4983.1,4979.5,4979.5
XAUUSD,20260123,192400,4979.4,4980.7,4978.7,4980.7
XAUUSD,20260123,192500,4979.2,4980.9,4979.2,4980.7
XAUUSD,20260123,192600,4981.2,4981.9,4978.8,4981.9
XAUUSD,20260123,192700,4982.2,4983.7,4981.7,4982.2
XAUUSD,20260123,192800,4982.0,4982.4,4980.6,4980.8
XAUUSD,20260123,192900,4980.7,4980.7,4979.4,4980.0
XAUUSD,20260123,193000,4979.6,4979.6,4977.6,4978.4
XAUUSD,20260123,193100,4978.5,4978.5,4973.6,4973.6
XAUUSD,20260123,193200,4973.3,4977.8,4973.1,4977.7
XAUUSD,20260123,193300,4979.1,4979.1,4976.8,4977.7
XAUUSD,20260123,193400,4977.9,4979.1,4975.9,4975.9
XAUUSD,20260123,193500,4975.6,4976.0,4972.5,4974.5
XAUUSD,20260123,193600,4974.4,4974.7,4972.9,4974.0
XAUUSD,20260123,193700,4974.1,4975.3,4973.2,4974.1
XAUUSD,20260123,193800,4974.0,4974.2,4971.9,4973.0
XAUUSD,20260123,193900,4972.9,4975.9,4972.9,4974.0
XAUUSD,20260123,194000,4974.5,4974.5,4969.9,4970.6
XAUUSD,20260123,194100,4971.0,4972.6,4971.0,4972.5
XAUUSD,20260123,194200,4971.6,4971.6,4965.8,4968.8
XAUUSD,20260123,194300,4968.5,4969.2,4967.1,4967.7
XAUUSD,20260123,194400,4967.6,4968.9,4966.8,4966.9
XAUUSD,20260123,194500,4966.8,4966.8,4963.9,4964.4
XAUUSD,20260123,194600,4964.1,4965.1,4962.4,4964.0
XAUUSD,20260123,194700,4964.5,4965.8,4963.9,4964.5
XAUUSD,20260123,194800,4964.8,4965.0,4963.4,4964.5
XAUUSD,20260123,194900,4964.3,4965.2,4961.2,4961.2
XAUUSD,20260123,195000,4961.6,4961.6,4958.4,4958.4
XAUUSD,20260123,195100,4958.7,4963.7,4958.5,4963.7
XAUUSD,20260123,195200,4964.8,4965.8,4962.9,4965.3
XAUUSD,20260123,195300,4965.2,4968.4,4965.2,4967.6
XAUUSD,20260123,195400,4966.7,4966.8,4963.8,4965.6
XAUUSD,20260123,195500,4965.7,4968.2,4965.7,4968.2
XAUUSD,20260123,195600,4968.3,4969.4,4968.0,4968.2
XAUUSD,20260123,195700,4968.3,4969.1,4967.9,4968.1
XAUUSD,20260123,195800,4968.3,4969.2,4967.0,4967.1
XAUUSD,20260123,195900,4967.3,4967.3,4965.9,4966.9
XAUUSD,20260123,200000,4966.7,4966.8,4966.0,4966.0
XAUUSD,20260123,200100,4966.5,4968.8,4966.5,4968.8
XAUUSD,20260123,200200,4968.7,4970.3,4967.6,4970.2
XAUUSD,20260123,200300,4970.4,4972.4,4970.4,4971.8
XAUUSD,20260123,200400,4972.0,4974.9,4971.9,4974.8
XAUUSD,20260123,200500,4975.0,4975.5,4974.8,4974.9
XAUUSD,20260123,200600,4975.4,4978.2,4975.4,4976.2
XAUUSD,20260123,200700,4976.0,4976.4,4975.2,4976.0
XAUUSD,20260123,200800,4976.2,4976.5,4971.6,4971.6
XAUUSD,20260123,200900,4971.9,4973.2,4971.5,4973.0
XAUUSD,20260123,201000,4973.1,4975.4,4972.2,4975.4
XAUUSD,20260123,201100,4975.1,4975.1,4972.4,4972.8
XAUUSD,20260123,201200,4972.9,4974.4,4972.9,4974.2
XAUUSD,20260123,201300,4973.7,4974.2,4972.8,4972.8
XAUUSD,20260123,201400,4972.7,4973.1,4972.4,4973.0
XAUUSD,20260123,201500,4972.9,4974.1,4972.9,4973.8
XAUUSD,20260123,201600,4974.0,4974.8,4973.6,4974.6
XAUUSD,20260123,201700,4974.5,4975.3,4974.4,4975.0
XAUUSD,20260123,201800,4975.1,4975.6,4974.8,4975.1
XAUUSD,20260123,201900,4975.0,4975.6,4974.6,4975.1
XAUUSD,20260123,202000,4975.0,4977.0,4975.0,4976.9
XAUUSD,20260123,202100,4977.0,4978.3,4976.9,4978.0
XAUUSD,20260123,202200,4978.1,4978.4,4977.1,4977.3
XAUUSD,20260123,202300,4977.5,4977.5,4975.8,4976.4
XAUUSD,20260123,202400,4976.3,4977.2,4976.1,4976.1
XAUUSD,20260123,202500,4976.4,4976.8,4976.0,4976.3
XAUUSD,20260123,202600,4976.4,4977.6,4976.1,4976.1
XAUUSD,20260123,202700,4975.9,4976.4,4974.7,4975.2
XAUUSD,20260123,202800,4975.1,4977.6,4975.1,4977.6
XAUUSD,20260123,202900,4977.5,4978.3,4976.5,4976.5
XAUUSD,20260123,203000,4976.6,4978.0,4976.3,4977.2
XAUUSD,20260123,203100,4977.1,4977.2,4974.9,4976.8
XAUUSD,20260123,203200,4977.0,4979.4,4977.0,4979.2
XAUUSD,20260123,203300,4979.3,4979.3,4979.0,4979.0
XAUUSD,20260123,203400,4979.1,4979.5,4975.5,4976.6
XAUUSD,20260123,203500,4977.0,4977.5,4977.0,4977.2
XAUUSD,20260123,203600,4976.7,4977.6,4974.5,4974.8
XAUUSD,20260123,203700,4974.9,4976.7,4974.5,4976.6
XAUUSD,20260123,203800,4976.5,4977.0,4975.7,4975.7
XAUUSD,20260123,203900,4975.4,4976.7,4975.2,4976.3
XAUUSD,20260123,204000,4976.2,4976.2,4974.8,4974.9
XAUUSD,20260123,204100,4975.0,4975.5,4974.9,4975.3
XAUUSD,20260123,204200,4975.4,4976.0,4975.4,4975.8
XAUUSD,20260123,204300,4975.7,4976.3,4975.5,4976.2
XAUUSD,20260123,204400,4976.3,4978.0,4976.3,4977.7
XAUUSD,20260123,204500,4977.6,4978.9,4977.6,4978.6
XAUUSD,20260123,204600,4978.7,4979.7,4978.1,4979.4
XAUUSD,20260123,204700,4979.5,4981.2,4979.0,4981.0
XAUUSD,20260123,204800,4981.1,4983.6,4981.1,4983.6
XAUUSD,20260123,204900,4983.5,4983.6,4981.9,4982.6
XAUUSD,20260123,205000,4982.5,4983.7,4982.5,4982.6
XAUUSD,20260123,205100,4982.7,4983.5,4982.2,4982.2
XAUUSD,20260123,205200,4982.4,4983.2,4982.2,4983.2
XAUUSD,20260123,205300,4983.3,4984.7,4983.3,4984.5
XAUUSD,20260123,205400,4984.7,4988.3,4984.7,4987.2
XAUUSD,20260123,205500,4987.3,4989.5,4987.0,4988.1
XAUUSD,20260123,205600,4988.4,4989.3,4985.7,4985.7
XAUUSD,20260123,205700,4986.0,4986.0,4984.5,4985.3
XAUUSD,20260123,205800,4985.1,4986.3,4983.7,4983.8
XAUUSD,20260123,205900,4984.1,4984.6,4983.2,4983.5
XAUUSD,20260123,210000,4983.6,4984.8,4983.6,4983.9
XAUUSD,20260123,210100,4984.1,4985.3,4978.5,4980.5
XAUUSD,20260123,210200,4980.6,4981.5,4979.2,4980.3
XAUUSD,20260123,210300,4980.2,4980.2,4978.1,4978.9
XAUUSD,20260123,210400,4979.3,4979.5,4977.2,4977.8
XAUUSD,20260123,210500,4978.5,4981.9,4978.3,4980.4
XAUUSD,20260123,210600,4980.5,4980.6,4978.9,4978.9
XAUUSD,20260123,210700,4979.0,4979.4,4977.1,4977.1
XAUUSD,20260123,210800,4977.2,4977.2,4972.8,4973.4
XAUUSD,20260123,210900,4973.0,4974.3,4970.9,4974.3
XAUUSD,20260123,211000,4974.2,4978.3,4973.9,4978.2
XAUUSD,20260123,211100,4978.1,4979.9,4977.9,4977.9
XAUUSD,20260123,211200,4977.7,4978.9,4976.4,4978.9
XAUUSD,20260123,211300,4978.8,4979.3,4978.8,4979.3
XAUUSD,20260123,211400,4978.5,4979.7,4977.9,4979.5
XAUUSD,20260123,211500,4979.4,4981.3,4979.2,4981.3
XAUUSD,20260123,211600,4981.2,4983.9,4981.2,4983.5
XAUUSD,20260123,211700,4983.8,4985.2,4983.5,4984.6
XAUUSD,20260123,211800,4984.7,4985.1,4984.1,4984.6
XAUUSD,20260123,211900,4984.5,4984.8,4981.2,4981.2
XAUUSD,20260123,212000,4981.4,4981.6,4980.3,4980.5
XAUUSD,20260123,212100,4980.8,4981.8,4980.3,4981.5
XAUUSD,20260123,212200,4981.6,4981.9,4981.2,4981.2
XAUUSD,20260123,212300,4981.0,4981.8,4979.9,4980.5
XAUUSD,20260123,212400,4980.6,4982.5,4979.5,4982.0
XAUUSD,20260123,212500,4982.1,4982.5,4981.4,4981.9
XAUUSD,20260123,212600,4981.8,4982.1,4979.8,4980.5
XAUUSD,20260123,212700,4980.4,4980.6,4978.5,4979.2
XAUUSD,20260123,212800,4979.4,4981.7,4979.4,4981.1
XAUUSD,20260123,212900,4980.5,4981.7,4980.5,4981.0
XAUUSD,20260123,213000,4980.9,4981.9,4980.7,4980.7
XAUUSD,20260123,213100,4978.9,4978.9,4975.9,4977.4
XAUUSD,20260123,213200,4977.5,4978.8,4977.5,4978.6
XAUUSD,20260123,213300,4977.8,4979.7,4977.3,4979.4
XAUUSD,20260123,213400,4979.5,4979.5,4976.8,4978.4
XAUUSD,20260123,213500,4978.7,4979.0,4977.6,4977.7
XAUUSD,20260123,213600,4977.8,4978.6,4976.6,4977.0
XAUUSD,20260123,213700,4977.2,4979.2,4977.2,4979.0
XAUUSD,20260123,213800,4979.1,4981.6,4979.1,4981.6
XAUUSD,20260123,213900,4982.3,4982.3,4980.5,4981.1
XAUUSD,20260123,214000,4981.3,4982.7,4980.8,4982.2
XAUUSD,20260123,214100,4982.5,4982.6,4980.5,4981.6
XAUUSD,20260123,214200,4981.5,4982.4,4981.1,4981.3
XAUUSD,20260123,214300,4981.2,4982.1,4981.0,4981.9
XAUUSD,20260123,214400,4981.8,4981.8,4980.0,4981.1
XAUUSD,20260123,214500,4981.2,4982.5,4981.2,4982.0
XAUUSD,20260123,214600,4982.4,4982.5,4981.6,4982.2
XAUUSD,20260123,214700,4982.1,4982.5,4981.4,4981.9
XAUUSD,20260123,214800,4981.8,4982.5,4981.7,4981.9
XAUUSD,20260123,214900,4982.0,4982.6,4981.5,4982.6
XAUUSD,20260123,215000,4982.5,4982.6,4981.8,4982.2
XAUUSD,20260123,215100,4981.9,4982.2,4980.3,4980.4
XAUUSD,20260123,215200,4980.5,4980.8,4979.6,4980.1
XAUUSD,20260123,215300,4979.8,4982.0,4978.9,4979.6
XAUUSD,20260123,215400,4980.0,4981.4,4979.6,4980.7
XAUUSD,20260123,215500,4980.8,4981.4,4979.3,4980.1
XAUUSD,20260123,215600,4979.5,4982.5,4979.5,4982.2
XAUUSD,20260123,215700,4982.1,4983.2,4981.7,4983.0
XAUUSD,20260123,215800,4982.4,4983.1,4982.3,4982.6
XAUUSD,20260123,215900,4982.7,4983.2,4981.8,4983.1
XAUUSD,20260123,220000,4983.0,4983.9,4981.5,4981.6
XAUUSD,20260123,220100,4981.3,4982.8,4981.2,4982.1
XAUUSD,20260123,220200,4981.6,4981.6,4978.8,4979.2
XAUUSD,20260123,220300,4979.4,4981.5,4979.4,4981.5
XAUUSD,20260123,220400,4981.3,4984.1,4981.3,4984.1
XAUUSD,20260123,220500,4984.2,4984.4,4983.4,4983.6
XAUUSD,20260123,220600,4983.5,4984.4,4982.7,4984.4
XAUUSD,20260123,220700,4984.5,4985.8,4984.5,4985.5
XAUUSD,20260123,220800,4985.2,4985.2,4983.4,4983.8
XAUUSD,20260123,220900,4983.7,4983.9,4983.1,4983.6
XAUUSD,20260123,221000,4983.3,4983.3,4982.3,4982.4
XAUUSD,20260123,221100,4982.3,4982.7,4982.2,4982.5
XAUUSD,20260123,221200,4982.4,4982.6,4981.6,4981.6
XAUUSD,20260123,221300,4981.5,4982.6,4981.0,4982.5
XAUUSD,20260123,221400,4982.4,4983.5,4982.3,4982.5
XAUUSD,20260123,221500,4982.1,4982.2,4981.4,4981.4
XAUUSD,20260123,221600,4981.3,4982.1,4980.7,4981.7
XAUUSD,20260123,221700,4981.6,4982.0,4981.3,4981.5
XAUUSD,20260123,221800,4981.6,4981.7,4980.6,4980.7
XAUUSD,20260123,221900,4980.2,4980.7,4979.9,4980.7
XAUUSD,20260123,222000,4980.6,4980.6,4979.1,4979.1
XAUUSD,20260123,222100,4979.0,4979.3,4978.0,4979.1
XAUUSD,20260123,222200,4978.9,4980.3,4978.7,4980.0
XAUUSD,20260123,222300,4980.1,4981.2,4980.1,4981.1
XAUUSD,20260123,222400,4981.0,4981.2,4980.8,4981.2
XAUUSD,20260123,222500,4981.3,4981.9,4981.3,4981.9
XAUUSD,20260123,222600,4981.8,4982.1,4981.4,4982.0
XAUUSD,20260123,222700,4982.1,4982.1,4981.8,4982.1
XAUUSD,20260123,222800,4982.2,4983.5,4981.9,4983.5
XAUUSD,20260123,222900,4983.2,4983.2,4981.2,4981.7
XAUUSD,20260123,223000,4981.8,4982.0,4981.2,4981.5
XAUUSD,20260123,223100,4981.6,4981.6,4980.7,4981.4
XAUUSD,20260123,223200,4981.5,4982.0,4981.2,4981.9
XAUUSD,20260123,223300,4982.0,4982.9,4981.9,4982.7
XAUUSD,20260123,223400,4982.8,4982.9,4981.6,4981.6
XAUUSD,20260123,223500,4981.5,4981.9,4981.4,4981.8
XAUUSD,20260123,223600,4981.5,4981.7,4981.0,4981.1
XAUUSD,20260123,223700,4981.0,4981.1,4980.4,4981.0
XAUUSD,20260123,223800,4981.1,4981.6,4981.1,4981.5
XAUUSD,20260123,223900,4981.6,4982.0,4981.6,4981.8
XAUUSD,20260123,224000,4981.9,4982.7,4981.5,4982.6
XAUUSD,20260123,224100,4982.5,4982.5,4981.2,4981.4
XAUUSD,20260123,224200,4981.3,4982.1,4981.2,4982.0
XAUUSD,20260123,224300,4982.1,4982.8,4982.1,4982.8
XAUUSD,20260123,224400,4982.7,4982.7,4982.0,4982.2
XAUUSD,20260123,224500,4982.4,4982.4,4981.7,4982.1
XAUUSD,20260123,224600,4982.0,4982.4,4981.9,4982.2
XAUUSD,20260123,224700,4982.1,4982.1,4981.0,4982.1
XAUUSD,20260123,224800,4982.3,4982.7,4982.3,4982.3
XAUUSD,20260123,224900,4982.2,4982.6,4981.9,4982.4
XAUUSD,20260123,225000,4982.3,4982.5,4981.5,4982.3
XAUUSD,20260123,225100,4982.4,4982.4,4982.0,4982.2
XAUUSD,20260123,225200,4982.3,4982.6,4982.2,4982.4
XAUUSD,20260123,225300,4982.5,4985.0,4982.3,4985.0
XAUUSD,20260123,225400,4985.5,4986.2,4985.0,4986.1
XAUUSD,20260123,225500,4985.9,4986.3,4985.5,4985.9
XAUUSD,20260123,225600,4985.8,4987.7,4985.8,4987.4
XAUUSD,20260123,225700,4987.0,4988.0,4986.9,4988.0
XAUUSD,20260123,225800,4987.9,4988.7,4987.3,4988.5
XAUUSD,20260123,225900,4988.3,4989.9,4988.2,4988.2
XAGUSD,20260123,000100,96.28,96.30,96.25,96.29
XAGUSD,20260123,000200,96.28,96.40,96.25,96.40
XAGUSD,20260123,000300,96.42,96.42,96.40,96.41
XAGUSD,20260123,000400,96.40,96.48,96.34,96.48
XAGUSD,20260123,000500,96.51,96.57,96.44,96.46
XAGUSD,20260123,000600,96.45,96.69,96.41,96.66
XAGUSD,20260123,000700,96.65,96.73,96.60,96.70
XAGUSD,20260123,000800,96.71,96.81,96.71,96.78
XAGUSD,20260123,000900,96.79,96.87,96.78,96.82
XAGUSD,20260123,001000,96.81,96.88,96.77,96.85
XAGUSD,20260123,001100,96.87,96.87,96.68,96.70
XAGUSD,20260123,001200,96.71,96.77,96.56,96.57
XAGUSD,20260123,001300,96.58,96.76,96.58,96.61
XAGUSD,20260123,001400,96.62,96.66,96.61,96.66
XAGUSD,20260123,001500,96.65,96.65,96.45,96.45
XAGUSD,20260123,001600,96.47,96.63,96.47,96.59
XAGUSD,20260123,001700,96.58,96.59,96.50,96.58
XAGUSD,20260123,001800,96.57,96.64,96.54,96.62
XAGUSD,20260123,001900,96.61,96.61,96.53,96.61
XAGUSD,20260123,002000,96.62,96.62,96.43,96.54
XAGUSD,20260123,002100,96.56,96.61,96.51,96.61
XAGUSD,20260123,002200,96.60,96.70,96.60,96.70
XAGUSD,20260123,002300,96.69,96.71,96.65,96.65
XAGUSD,20260123,002400,96.66,96.66,96.61,96.61
XAGUSD,20260123,002500,96.62,96.63,96.60,96.61
XAGUSD,20260123,002600,96.60,96.61,96.55,96.55
XAGUSD,20260123,002700,96.53,96.56,96.50,96.51
XAGUSD,20260123,002800,96.50,96.53,96.47,96.53
XAGUSD,20260123,002900,96.52,96.52,96.49,96.49
XAGUSD,20260123,003000,96.50,96.51,96.45,96.47
XAGUSD,20260123,003100,96.48,96.48,96.35,96.35
XAGUSD,20260123,003200,96.34,96.43,96.34,96.42
XAGUSD,20260123,003300,96.41,96.47,96.39,96.47
XAGUSD,20260123,003400,96.46,96.49,96.46,96.48
XAGUSD,20260123,003500,96.47,96.47,96.36,96.45
XAGUSD,20260123,003600,96.46,96.48,96.39,96.39
XAGUSD,20260123,003700,96.41,96.46,96.41,96.43
XAGUSD,20260123,003800,96.42,96.44,96.40,96.44
XAGUSD,20260123,003900,96.45,96.51,96.45,96.49
XAGUSD,20260123,004000,96.48,96.48,96.44,96.45
XAGUSD,20260123,004100,96.46,96.49,96.45,96.45
XAGUSD,20260123,004200,96.46,96.46,96.43,96.44
XAGUSD,20260123,004300,96.43,96.45,96.43,96.45
XAGUSD,20260123,004400,96.46,96.55,96.46,96.54
XAGUSD,20260123,004500,96.53,96.55,96.50,96.55
XAGUSD,20260123,004600,96.58,96.67,96.58,96.67
XAGUSD,20260123,004700,96.66,96.66,96.63,96.66
XAGUSD,20260123,004800,96.65,96.71,96.64,96.70
XAGUSD,20260123,004900,96.71,96.73,96.69,96.73
XAGUSD,20260123,005000,96.74,96.76,96.73,96.75
XAGUSD,20260123,005100,96.74,96.78,96.74,96.74
XAGUSD,20260123,005200,96.75,96.78,96.75,96.76
XAGUSD,20260123,005300,96.77,96.86,96.75,96.85
XAGUSD,20260123,005400,96.84,96.89,96.84,96.88
XAGUSD,20260123,005500,96.89,96.89,96.83,96.83
XAGUSD,20260123,005600,96.81,96.82,96.77,96.82
XAGUSD,20260123,005700,96.83,96.91,96.81,96.91
XAGUSD,20260123,005800,96.92,96.92,96.87,96.88
XAGUSD,20260123,005900,96.87,96.88,96.84,96.85
XAGUSD,20260123,010000,96.86,96.95,96.86,96.94
XAGUSD,20260123,010100,96.93,96.93,96.86,96.86
XAGUSD,20260123,010200,96.87,96.91,96.87,96.90
XAGUSD,20260123,010300,96.89,96.91,96.88,96.88
XAGUSD,20260123,010400,96.89,96.93,96.86,96.93
XAGUSD,20260123,010500,96.94,96.94,96.90,96.91
XAGUSD,20260123,010600,96.90,96.90,96.85,96.87
XAGUSD,20260123,010700,96.86,96.89,96.86,96.86
XAGUSD,20260123,010800,96.85,96.85,96.81,96.81
XAGUSD,20260123,010900,96.80,96.80,96.73,96.76
XAGUSD,20260123,011000,96.75,96.78,96.72,96.73
XAGUSD,20260123,011100,96.74,96.78,96.72,96.76
XAGUSD,20260123,011200,96.75,96.78,96.75,96.77
XAGUSD,20260123,011300,96.78,96.78,96.72,96.73
XAGUSD,20260123,011400,96.72,96.76,96.72,96.76
XAGUSD,20260123,011500,96.75,96.75,96.72,96.72
XAGUSD,20260123,011600,96.71,96.77,96.70,96.77
XAGUSD,20260123,011700,96.78,96.87,96.78,96.84
XAGUSD,20260123,011800,96.82,96.82,96.78,96.78
XAGUSD,20260123,011900,96.77,96.77,96.73,96.75
XAGUSD,20260123,012000,96.77,96.82,96.77,96.82
XAGUSD,20260123,012100,96.83,96.84,96.80,96.80
XAGUSD,20260123,012200,96.80,96.80,96.78,96.78
XAGUSD,20260123,012300,96.77,96.77,96.74,96.74
XAGUSD,20260123,012400,96.73,96.77,96.73,96.74
XAGUSD,20260123,012500,96.75,96.75,96.75,96.75
XAGUSD,20260123,012600,96.74,96.74,96.71,96.71
XAGUSD,20260123,012700,96.72,96.80,96.72,96.80
XAGUSD,20260123,012800,96.81,96.82,96.79,96.80
XAGUSD,20260123,012900,96.79,96.79,96.77,96.77
XAGUSD,20260123,013000,96.78,96.80,96.77,96.77
XAGUSD,20260123,013100,96.78,96.87,96.78,96.86
XAGUSD,20260123,013200,96.85,96.85,96.80,96.80
XAGUSD,20260123,013300,96.81,96.83,96.80,96.81
XAGUSD,20260123,013400,96.80,96.80,96.72,96.72
XAGUSD,20260123,013500,96.73,96.76,96.73,96.76
XAGUSD,20260123,013600,96.75,96.76,96.71,96.74
XAGUSD,20260123,013700,96.75,96.77,96.75,96.77
XAGUSD,20260123,013800,96.78,96.81,96.77,96.81
XAGUSD,20260123,013900,96.80,96.86,96.79,96.86
XAGUSD,20260123,014000,96.85,96.85,96.82,96.82
XAGUSD,20260123,014100,96.80,96.80,96.73,96.74
XAGUSD,20260123,014200,96.73,96.79,96.73,96.79
XAGUSD,20260123,014300,96.80,96.80,96.78,96.78
XAGUSD,20260123,014400,96.77,96.77,96.74,96.76
XAGUSD,20260123,014500,96.75,96.76,96.74,96.76
XAGUSD,20260123,014600,96.77,96.80,96.76,96.76
XAGUSD,20260123,014700,96.75,96.76,96.75,96.76
XAGUSD,20260123,014800,96.77,96.80,96.77,96.80
XAGUSD,20260123,014900,96.81,96.84,96.81,96.84
XAGUSD,20260123,015000,96.85,96.85,96.82,96.82
XAGUSD,20260123,015100,96.83,96.88,96.83,96.86
XAGUSD,20260123,015200,96.85,96.88,96.84,96.88
XAGUSD,20260123,015300,96.87,96.87,96.85,96.86
XAGUSD,20260123,015400,96.87,96.89,96.87,96.88
XAGUSD,20260123,015500,96.87,96.95,96.87,96.91
XAGUSD,20260123,015600,96.92,96.96,96.92,96.96
XAGUSD,20260123,015700,96.95,96.97,96.95,96.97
XAGUSD,20260123,015800,96.96,97.00,96.96,97.00
XAGUSD,20260123,015900,97.01,97.07,97.00,97.00
XAGUSD,20260123,020000,97.01,97.17,97.01,97.11
XAGUSD,20260123,020100,97.12,97.36,96.91,97.35
XAGUSD,20260123,020200,97.36,97.43,97.34,97.40
XAGUSD,20260123,020300,97.36,97.36,97.05,97.19
XAGUSD,20260123,020400,97.17,97.42,97.16,97.36
XAGUSD,20260123,020500,97.39,97.41,97.30,97.41
XAGUSD,20260123,020600,97.40,97.40,97.21,97.29
XAGUSD,20260123,020700,97.31,97.31,97.07,97.09
XAGUSD,20260123,020800,97.08,97.13,96.94,96.99
XAGUSD,20260123,020900,96.95,97.27,96.91,97.23
XAGUSD,20260123,021000,97.19,97.31,97.18,97.31
XAGUSD,20260123,021100,97.37,97.44,97.35,97.39
XAGUSD,20260123,021200,97.40,97.52,97.37,97.37
XAGUSD,20260123,021300,97.41,97.52,97.25,97.48
XAGUSD,20260123,021400,97.49,97.52,97.44,97.51
XAGUSD,20260123,021500,97.52,97.57,97.52,97.52
XAGUSD,20260123,021600,97.53,97.68,97.53,97.68
XAGUSD,20260123,021700,97.67,97.83,97.62,97.78
XAGUSD,20260123,021800,97.80,97.80,97.71,97.73
XAGUSD,20260123,021900,97.78,97.78,97.67,97.67
XAGUSD,20260123,022000,97.62,97.74,97.54,97.74
XAGUSD,20260123,022100,97.75,97.96,97.75,97.94
XAGUSD,20260123,022200,97.95,98.25,97.95,98.16
XAGUSD,20260123,022300,98.17,98.22,98.13,98.17
XAGUSD,20260123,022400,98.18,98.18,98.02,98.15
XAGUSD,20260123,022500,98.18,98.20,98.14,98.20
XAGUSD,20260123,022600,98.21,98.47,98.18,98.45
XAGUSD,20260123,022700,98.43,98.59,98.43,98.57
XAGUSD,20260123,022800,98.58,98.58,98.42,98.51
XAGUSD,20260123,022900,98.53,98.53,98.33,98.41
XAGUSD,20260123,023000,98.42,98.44,98.34,98.34
XAGUSD,20260123,023100,98.35,98.48,98.35,98.43
XAGUSD,20260123,023200,98.42,98.47,98.42,98.44
XAGUSD,20260123,023300,98.45,98.57,98.43,98.57
XAGUSD,20260123,023400,98.58,98.60,98.51,98.57
XAGUSD,20260123,023500,98.56,98.78,98.55,98.78
XAGUSD,20260123,023600,98.77,98.83,98.68,98.78
XAGUSD,20260123,023700,98.77,98.77,98.66,98.66
XAGUSD,20260123,023800,98.65,98.81,98.65,98.81
XAGUSD,20260123,023900,98.82,98.82,98.66,98.69
XAGUSD,20260123,024000,98.70,98.72,98.64,98.66
XAGUSD,20260123,024100,98.65,98.65,98.51,98.57
XAGUSD,20260123,024200,98.59,98.81,98.56,98.76
XAGUSD,20260123,024300,98.73,98.77,98.70,98.74
XAGUSD,20260123,024400,98.70,98.73,98.66,98.71
XAGUSD,20260123,024500,98.72,98.78,98.67,98.74
XAGUSD,20260123,024600,98.73,98.91,98.73,98.91
XAGUSD,20260123,024700,98.98,98.98,98.84,98.85
XAGUSD,20260123,024800,98.86,99.00,98.86,98.98
XAGUSD,20260123,024900,98.96,98.96,98.86,98.94
XAGUSD,20260123,025000,98.93,98.94,98.88,98.88
XAGUSD,20260123,025100,98.89,98.94,98.84,98.93
XAGUSD,20260123,025200,98.91,98.94,98.49,98.61
XAGUSD,20260123,025300,98.64,98.73,98.49,98.60
XAGUSD,20260123,025400,98.61,98.74,98.61,98.70
XAGUSD,20260123,025500,98.71,98.78,98.71,98.74
XAGUSD,20260123,025600,98.73,98.74,98.62,98.67
XAGUSD,20260123,025700,98.68,98.74,98.63,98.65
XAGUSD,20260123,025800,98.62,98.65,98.54,98.54
XAGUSD,20260123,025900,98.53,98.63,98.51,98.54
XAGUSD,20260123,030000,98.56,98.61,98.47,98.60
XAGUSD,20260123,030100,98.59,98.65,98.58,98.63
XAGUSD,20260123,030200,98.62,98.63,98.57,98.57
XAGUSD,20260123,030300,98.56,98.78,98.56,98.77
XAGUSD,20260123,030400,98.80,98.82,98.77,98.82
XAGUSD,20260123,030500,98.81,98.81,98.68,98.76
XAGUSD,20260123,030600,98.75,98.86,98.75,98.82
XAGUSD,20260123,030700,98.83,98.84,98.71,98.75
XAGUSD,20260123,030800,98.79,98.81,98.69,98.69
XAGUSD,20260123,030900,98.71,98.71,98.56,98.59
XAGUSD,20260123,031000,98.61,98.72,98.58,98.67
XAGUSD,20260123,031100,98.68,98.68,98.59,98.64
XAGUSD,20260123,031200,98.65,98.67,98.62,98.67
XAGUSD,20260123,031300,98.66,98.72,98.66,98.71
XAGUSD,20260123,031400,98.70,98.75,98.69,98.71
XAGUSD,20260123,031500,98.70,98.70,98.59,98.60
XAGUSD,20260123,031600,98.61,98.65,98.57,98.61
XAGUSD,20260123,031700,98.62,98.62,98.50,98.55
XAGUSD,20260123,031800,98.56,98.56,98.32,98.32
XAGUSD,20260123,031900,98.33,98.48,98.33,98.45
XAGUSD,20260123,032000,98.46,98.65,98.43,98.61
XAGUSD,20260123,032100,98.62,98.67,98.60,98.67
XAGUSD,20260123,032200,98.66,98.77,98.64,98.77
XAGUSD,20260123,032300,98.76,98.76,98.56,98.66
XAGUSD,20260123,032400,98.63,98.64,98.55,98.63
XAGUSD,20260123,032500,98.62,98.62,98.48,98.50
XAGUSD,20260123,032600,98.51,98.51,98.50,98.51
XAGUSD,20260123,032700,98.52,98.52,98.44,98.44
XAGUSD,20260123,032800,98.45,98.48,98.45,98.47
XAGUSD,20260123,032900,98.48,98.54,98.48,98.54
XAGUSD,20260123,033000,98.53,98.55,98.48,98.54
XAGUSD,20260123,033100,98.53,98.63,98.46,98.61
XAGUSD,20260123,033200,98.57,98.62,98.56,98.60
XAGUSD,20260123,033300,98.58,98.65,98.58,98.65
XAGUSD,20260123,033400,98.64,98.71,98.62,98.71
XAGUSD,20260123,033500,98.68,98.73,98.68,98.71
XAGUSD,20260123,033600,98.70,98.72,98.70,98.72
XAGUSD,20260123,033700,98.71,98.77,98.69,98.73
XAGUSD,20260123,033800,98.74,98.74,98.69,98.72
XAGUSD,20260123,033900,98.73,98.81,98.73,98.79
XAGUSD,20260123,034000,98.77,98.80,98.75,98.80
XAGUSD,20260123,034100,98.79,98.81,98.75,98.81
XAGUSD,20260123,034200,98.80,98.80,98.74,98.76
XAGUSD,20260123,034300,98.75,98.77,98.73,98.76
XAGUSD,20260123,034400,98.75,98.78,98.71,98.77
XAGUSD,20260123,034500,98.78,98.82,98.78,98.80
XAGUSD,20260123,034600,98.81,99.00,98.81,98.95
XAGUSD,20260123,034700,98.96,99.20,98.96,99.19
XAGUSD,20260123,034800,99.13,99.13,98.98,98.99
XAGUSD,20260123,034900,99.00,99.07,98.98,99.01
XAGUSD,20260123,035000,99.02,99.04,99.00,99.01
XAGUSD,20260123,035100,99.02,99.03,98.99,99.02
XAGUSD,20260123,035200,99.03,99.07,99.03,99.05
XAGUSD,20260123,035300,99.06,99.06,99.02,99.03
XAGUSD,20260123,035400,99.02,99.02,98.88,98.93
XAGUSD,20260123,035500,98.94,98.99,98.94,98.95
XAGUSD,20260123,035600,98.92,98.94,98.88,98.88
XAGUSD,20260123,035700,98.87,98.95,98.86,98.86
XAGUSD,20260123,035800,98.87,98.89,98.87,98.87
XAGUSD,20260123,035900,98.86,98.87,98.84,98.86
XAGUSD,20260123,040000,98.85,98.85,98.73,98.78
XAGUSD,20260123,040100,98.73,98.85,98.73,98.85
XAGUSD,20260123,040200,98.86,98.86,98.81,98.81
XAGUSD,20260123,040300,98.82,98.85,98.81,98.83
XAGUSD,20260123,040400,98.84,98.85,98.83,98.85
XAGUSD,20260123,040500,98.86,98.87,98.84,98.84
XAGUSD,20260123,040600,98.85,98.87,98.85,98.86
XAGUSD,20260123,040700,98.87,98.98,98.87,98.97
XAGUSD,20260123,040800,98.98,98.98,98.91,98.93
XAGUSD,20260123,040900,98.95,98.95,98.92,98.92
XAGUSD,20260123,041000,98.91,98.99,98.90,98.97
XAGUSD,20260123,041100,98.98,98.98,98.87,98.88
XAGUSD,20260123,041200,98.87,98.87,98.78,98.81
XAGUSD,20260123,041300,98.80,98.81,98.75,98.78
XAGUSD,20260123,041400,98.77,98.78,98.74,98.74
XAGUSD,20260123,041500,98.73,98.76,98.69,98.70
XAGUSD,20260123,041600,98.69,98.75,98.64,98.67
XAGUSD,20260123,041700,98.68,98.72,98.62,98.62
XAGUSD,20260123,041800,98.61,98.64,98.60,98.61
XAGUSD,20260123,041900,98.62,98.62,98.47,98.47
XAGUSD,20260123,042000,98.49,98.49,98.42,98.42
XAGUSD,20260123,042100,98.41,98.60,98.41,98.58
XAGUSD,20260123,042200,98.57,98.65,98.57,98.65
XAGUSD,20260123,042300,98.64,98.65,98.63,98.65
XAGUSD,20260123,042400,98.64,98.65,98.63,98.64
XAGUSD,20260123,042500,98.63,98.63,98.55,98.58
XAGUSD,20260123,042600,98.62,98.70,98.48,98.49
XAGUSD,20260123,042700,98.50,98.60,98.42,98.60
XAGUSD,20260123,042800,98.59,98.67,98.59,98.66
XAGUSD,20260123,042900,98.67,98.69,98.66,98.68
XAGUSD,20260123,043000,98.69,98.74,98.69,98.72
XAGUSD,20260123,043100,98.73,98.73,98.62,98.63
XAGUSD,20260123,043200,98.62,98.65,98.59,98.64
XAGUSD,20260123,043300,98.65,98.73,98.65,98.71
XAGUSD,20260123,043400,98.70,98.79,98.70,98.79
XAGUSD,20260123,043500,98.80,98.86,98.80,98.85
XAGUSD,20260123,043600,98.86,98.89,98.84,98.89
XAGUSD,20260123,043700,98.90,98.93,98.89,98.93
XAGUSD,20260123,043800,98.92,98.92,98.90,98.91
XAGUSD,20260123,043900,98.92,98.92,98.85,98.85
XAGUSD,20260123,044000,98.84,98.85,98.82,98.85
XAGUSD,20260123,044100,98.84,98.84,98.82,98.84
XAGUSD,20260123,044200,98.85,98.92,98.85,98.89
XAGUSD,20260123,044300,98.90,98.91,98.89,98.89
XAGUSD,20260123,044400,98.86,98.88,98.82,98.83
XAGUSD,20260123,044500,98.84,98.87,98.83,98.87
XAGUSD,20260123,044600,98.86,98.90,98.83,98.90
XAGUSD,20260123,044700,98.91,98.91,98.85,98.87
XAGUSD,20260123,044800,98.85,98.86,98.84,98.86
XAGUSD,20260123,044900,98.85,98.85,98.84,98.85
XAGUSD,20260123,045000,98.86,98.87,98.86,98.86
XAGUSD,20260123,045100,98.87,98.90,98.84,98.85
XAGUSD,20260123,045200,98.86,98.87,98.85,98.86
XAGUSD,20260123,045300,98.87,98.87,98.82,98.83
XAGUSD,20260123,045400,98.82,98.82,98.69,98.69
XAGUSD,20260123,045500,98.73,98.75,98.73,98.73
XAGUSD,20260123,045600,98.74,98.80,98.74,98.79
XAGUSD,20260123,045700,98.78,98.78,98.75,98.77
XAGUSD,20260123,045800,98.76,98.76,98.72,98.73
XAGUSD,20260123,045900,98.74,98.74,98.71,98.72
XAGUSD,20260123,050000,98.73,98.73,98.72,98.72
XAGUSD,20260123,050100,98.71,98.72,98.69,98.72
XAGUSD,20260123,050200,98.74,98.75,98.73,98.75
XAGUSD,20260123,050300,98.76,98.76,98.75,98.76
XAGUSD,20260123,050400,98.77,98.79,98.77,98.79
XAGUSD,20260123,050500,98.80,98.80,98.79,98.79
XAGUSD,20260123,050600,98.78,98.78,98.77,98.77
XAGUSD,20260123,050700,98.76,98.76,98.74,98.74
XAGUSD,20260123,050800,98.73,98.73,98.69,98.72
XAGUSD,20260123,050900,98.73,98.75,98.73,98.74
XAGUSD,20260123,051000,98.73,98.75,98.73,98.75
XAGUSD,20260123,051100,98.74,98.76,98.73,98.75
XAGUSD,20260123,051200,98.74,98.74,98.73,98.73
XAGUSD,20260123,051300,98.74,98.74,98.72,98.73
XAGUSD,20260123,051400,98.72,98.73,98.71,98.72
XAGUSD,20260123,051500,98.73,98.74,98.73,98.74
XAGUSD,20260123,051600,98.75,98.75,98.71,98.71
XAGUSD,20260123,051700,98.69,98.69,98.66,98.67
XAGUSD,20260123,051800,98.68,98.68,98.66,98.68
XAGUSD,20260123,051900,98.69,98.70,98.69,98.69
XAGUSD,20260123,052000,98.70,98.70,98.68,98.68
XAGUSD,20260123,052100,98.67,98.67,98.65,98.65
XAGUSD,20260123,052200,98.64,98.64,98.58,98.60
XAGUSD,20260123,052300,98.61,98.61,98.59,98.60
XAGUSD,20260123,052400,98.61,98.63,98.58,98.58
XAGUSD,20260123,052500,98.59,98.60,98.57,98.58
XAGUSD,20260123,052600,98.59,98.59,98.57,98.59
XAGUSD,20260123,052700,98.60,98.60,98.56,98.57
XAGUSD,20260123,052800,98.56,98.56,98.54,98.55
XAGUSD,20260123,052900,98.54,98.54,98.46,98.46
XAGUSD,20260123,053000,98.47,98.57,98.47,98.55
XAGUSD,20260123,053100,98.56,98.61,98.56,98.61
XAGUSD,20260123,053200,98.62,98.63,98.52,98.52
XAGUSD,20260123,053300,98.51,98.53,98.51,98.52
XAGUSD,20260123,053400,98.51,98.53,98.51,98.53
XAGUSD,20260123,053500,98.54,98.59,98.53,98.59
XAGUSD,20260123,053600,98.60,98.62,98.59,98.62
XAGUSD,20260123,053700,98.63,98.64,98.62,98.62
XAGUSD,20260123,053800,98.60,98.63,98.59,98.63
XAGUSD,20260123,053900,98.62,98.62,98.58,98.59
XAGUSD,20260123,054000,98.60,98.65,98.60,98.65
XAGUSD,20260123,054100,98.66,98.73,98.66,98.73
XAGUSD,20260123,054200,98.70,98.74,98.69,98.69
XAGUSD,20260123,054300,98.70,98.73,98.70,98.70
XAGUSD,20260123,054400,98.71,98.71,98.70,98.71
XAGUSD,20260123,054500,98.72,98.73,98.72,98.73
XAGUSD,20260123,054600,98.74,98.77,98.74,98.77
XAGUSD,20260123,054700,98.78,98.78,98.76,98.77
XAGUSD,20260123,054800,98.78,98.78,98.76,98.77
XAGUSD,20260123,054900,98.76,98.76,98.71,98.71
XAGUSD,20260123,055000,98.72,98.73,98.68,98.68
XAGUSD,20260123,055100,98.69,98.72,98.69,98.72
XAGUSD,20260123,055200,98.71,98.72,98.71,98.72
XAGUSD,20260123,055300,98.73,98.73,98.73,98.73
XAGUSD,20260123,055400,98.74,98.74,98.73,98.74
XAGUSD,20260123,055500,98.75,98.75,98.72,98.72
XAGUSD,20260123,055600,98.70,98.72,98.70,98.70
XAGUSD,20260123,055700,98.71,98.71,98.65,98.66
XAGUSD,20260123,055800,98.65,98.65,98.63,98.63
XAGUSD,20260123,055900,98.64,98.67,98.64,98.66
XAGUSD,20260123,060000,98.65,98.65,98.65,98.65
XAGUSD,20260123,060100,98.66,98.68,98.60,98.62
XAGUSD,20260123,060200,98.64,98.67,98.64,98.65
XAGUSD,20260123,060300,98.66,98.71,98.65,98.71
XAGUSD,20260123,060400,98.70,98.71,98.70,98.70
XAGUSD,20260123,060500,98.71,98.71,98.67,98.67
XAGUSD,20260123,060600,98.66,98.70,98.66,98.69
XAGUSD,20260123,060700,98.70,98.71,98.66,98.67
XAGUSD,20260123,060800,98.66,98.67,98.64,98.67
XAGUSD,20260123,060900,98.68,98.70,98.67,98.70
XAGUSD,20260123,061000,98.69,98.73,98.69,98.73
XAGUSD,20260123,061100,98.74,98.74,98.69,98.70
XAGUSD,20260123,061200,98.69,98.69,98.63,98.63
XAGUSD,20260123,061300,98.64,98.65,98.60,98.61
XAGUSD,20260123,061400,98.62,98.65,98.62,98.65
XAGUSD,20260123,061500,98.64,98.64,98.64,98.64
XAGUSD,20260123,061600,98.63,98.65,98.63,98.65
XAGUSD,20260123,061700,98.64,98.64,98.62,98.63
XAGUSD,20260123,061800,98.64,98.66,98.64,98.66
XAGUSD,20260123,061900,98.65,98.67,98.65,98.67
XAGUSD,20260123,062000,98.68,98.68,98.67,98.67
XAGUSD,20260123,062100,98.67,98.71,98.66,98.71
XAGUSD,20260123,062200,98.72,98.73,98.72,98.72
XAGUSD,20260123,062300,98.73,98.76,98.73,98.76
XAGUSD,20260123,062400,98.74,98.74,98.69,98.69
XAGUSD,20260123,062500,98.66,98.68,98.63,98.63
XAGUSD,20260123,062600,98.64,98.67,98.64,98.65
XAGUSD,20260123,062700,98.64,98.65,98.59,98.60
XAGUSD,20260123,062800,98.59,98.61,98.58,98.60
XAGUSD,20260123,062900,98.61,98.61,98.59,98.60
XAGUSD,20260123,063000,98.61,98.64,98.61,98.64
XAGUSD,20260123,063100,98.65,99.01,98.65,99.01
XAGUSD,20260123,063200,99.02,99.02,98.89,98.95
XAGUSD,20260123,063300,98.94,98.98,98.94,98.97
XAGUSD,20260123,063400,98.98,98.98,98.91,98.92
XAGUSD,20260123,063500,98.91,98.93,98.86,98.87
XAGUSD,20260123,063600,98.88,98.90,98.83,98.86
XAGUSD,20260123,063700,98.88,98.95,98.88,98.94
XAGUSD,20260123,063800,98.95,99.00,98.93,98.93
XAGUSD,20260123,063900,98.91,99.03,98.90,99.03
XAGUSD,20260123,064000,99.02,99.12,99.02,99.10
XAGUSD,20260123,064100,99.11,99.16,99.10,99.16
XAGUSD,20260123,064200,99.17,99.26,99.17,99.26
XAGUSD,20260123,064300,99.25,99.33,99.23,99.26
XAGUSD,20260123,064400,99.25,99.27,99.11,99.11
XAGUSD,20260123,064500,99.10,99.14,99.10,99.14
XAGUSD,20260123,064600,99.13,99.15,99.09,99.09
XAGUSD,20260123,064700,99.08,99.13,99.04,99.13
XAGUSD,20260123,064800,99.12,99.16,99.10,99.15
XAGUSD,20260123,064900,99.16,99.22,99.16,99.17
XAGUSD,20260123,065000,99.18,99.22,99.17,99.21
XAGUSD,20260123,065100,99.22,99.36,99.22,99.32
XAGUSD,20260123,065200,99.33,99.36,99.32,99.36
XAGUSD,20260123,065300,99.35,99.35,99.27,99.28
XAGUSD,20260123,065400,99.29,99.31,99.27,99.31
XAGUSD,20260123,065500,99.30,99.32,99.24,99.26
XAGUSD,20260123,065600,99.27,99.31,99.27,99.28
XAGUSD,20260123,065700,99.27,99.27,99.21,99.22
XAGUSD,20260123,065800,99.21,99.21,99.02,99.07
XAGUSD,20260123,065900,99.08,99.08,98.99,99.04
XAGUSD,20260123,070000,99.05,99.11,99.05,99.06
XAGUSD,20260123,070100,99.05,99.09,99.03,99.08
XAGUSD,20260123,070200,99.09,99.13,99.05,99.07
XAGUSD,20260123,070300,99.08,99.16,99.05,99.16
XAGUSD,20260123,070400,99.15,99.15,99.04,99.05
XAGUSD,20260123,070500,99.03,99.07,98.93,98.97
XAGUSD,20260123,070600,98.96,99.04,98.96,98.98
XAGUSD,20260123,070700,99.01,99.07,99.00,99.06
XAGUSD,20260123,070800,99.05,99.09,99.03,99.08
XAGUSD,20260123,070900,99.09,99.10,99.05,99.05
XAGUSD,20260123,071000,99.06,99.06,98.88,98.93
XAGUSD,20260123,071100,98.90,98.98,98.88,98.96
XAGUSD,20260123,071200,98.98,98.98,98.82,98.85
XAGUSD,20260123,071300,98.82,98.85,98.72,98.85
XAGUSD,20260123,071400,98.84,98.85,98.76,98.85
XAGUSD,20260123,071500,98.86,98.97,98.86,98.97
XAGUSD,20260123,071600,98.96,99.07,98.96,98.97
XAGUSD,20260123,071700,98.98,99.06,98.97,98.98
XAGUSD,20260123,071800,98.97,98.97,98.92,98.93
XAGUSD,20260123,071900,98.96,98.96,98.93,98.95
XAGUSD,20260123,072000,98.94,98.99,98.94,98.97
XAGUSD,20260123,072100,98.98,99.04,98.98,99.04
XAGUSD,20260123,072200,99.05,99.06,99.01,99.05
XAGUSD,20260123,072300,99.04,99.05,99.00,99.03
XAGUSD,20260123,072400,99.02,99.03,98.96,98.99
XAGUSD,20260123,072500,98.98,99.03,98.98,99.03
XAGUSD,20260123,072600,99.02,99.05,99.02,99.04
XAGUSD,20260123,072700,99.03,99.03,98.90,98.96
XAGUSD,20260123,072800,98.97,98.98,98.93,98.94
XAGUSD,20260123,072900,98.93,98.96,98.93,98.93
XAGUSD,20260123,073000,98.92,98.92,98.85,98.87
XAGUSD,20260123,073100,98.86,98.90,98.82,98.86
XAGUSD,20260123,073200,98.85,98.90,98.74,98.75
XAGUSD,20260123,073300,98.80,98.80,98.73,98.79
XAGUSD,20260123,073400,98.78,98.78,98.72,98.75
XAGUSD,20260123,073500,98.76,98.86,98.76,98.86
XAGUSD,20260123,073600,98.85,98.90,98.84,98.88
XAGUSD,20260123,073700,98.87,98.95,98.87,98.95
XAGUSD,20260123,073800,98.94,98.95,98.87,98.87
XAGUSD,20260123,073900,98.88,98.94,98.84,98.94
XAGUSD,20260123,074000,98.93,99.01,98.93,98.98
XAGUSD,20260123,074100,99.00,99.00,98.91,98.92
XAGUSD,20260123,074200,98.93,98.95,98.93,98.95
XAGUSD,20260123,074300,98.94,98.99,98.92,98.99
XAGUSD,20260123,074400,98.98,99.06,98.98,99.06
XAGUSD,20260123,074500,99.05,99.07,99.04,99.05
XAGUSD,20260123,074600,99.06,99.10,99.05,99.05
XAGUSD,20260123,074700,99.06,99.06,99.04,99.04
XAGUSD,20260123,074800,99.03,99.07,99.03,99.06
XAGUSD,20260123,074900,99.05,99.10,99.05,99.10
XAGUSD,20260123,075000,99.11,99.14,99.11,99.11
XAGUSD,20260123,075100,99.12,99.14,99.10,99.11
XAGUSD,20260123,075200,99.12,99.17,99.12,99.17
XAGUSD,20260123,075300,99.18,99.24,99.17,99.19
XAGUSD,20260123,075400,99.18,99.19,99.17,99.19
XAGUSD,20260123,075500,99.20,99.22,99.18,99.18
XAGUSD,20260123,075600,99.17,99.17,99.09,99.10
XAGUSD,20260123,075700,99.09,99.11,99.09,99.10
XAGUSD,20260123,075800,99.09,99.09,99.05,99.08
XAGUSD,20260123,075900,99.07,99.08,99.04,99.08
XAGUSD,20260123,080000,99.09,99.12,99.05,99.05
XAGUSD,20260123,080100,99.04,99.07,98.99,99.03
XAGUSD,20260123,080200,99.04,99.05,99.02,99.02
XAGUSD,20260123,080300,98.95,99.00,98.95,99.00
XAGUSD,20260123,080400,98.99,98.99,98.95,98.96
XAGUSD,20260123,080500,98.97,99.00,98.97,99.00
XAGUSD,20260123,080600,98.99,98.99,98.93,98.95
XAGUSD,20260123,080700,98.94,98.99,98.93,98.99
XAGUSD,20260123,080800,99.00,99.03,99.00,99.00
XAGUSD,20260123,080900,99.01,99.01,98.94,98.94
XAGUSD,20260123,081000,98.92,98.92,98.88,98.89
XAGUSD,20260123,081100,98.90,98.90,98.81,98.84
XAGUSD,20260123,081200,98.83,98.85,98.81,98.84
XAGUSD,20260123,081300,98.83,98.83,98.81,98.83
XAGUSD,20260123,081400,98.84,98.88,98.82,98.88
XAGUSD,20260123,081500,98.89,98.89,98.85,98.85
XAGUSD,20260123,081600,98.84,98.87,98.83,98.87
XAGUSD,20260123,081700,98.86,98.86,98.77,98.78
XAGUSD,20260123,081800,98.77,98.79,98.77,98.78
XAGUSD,20260123,081900,98.79,98.80,98.77,98.80
XAGUSD,20260123,082000,98.82,98.87,98.82,98.86
XAGUSD,20260123,082100,98.85,98.93,98.85,98.92
XAGUSD,20260123,082200,98.91,98.93,98.90,98.93
XAGUSD,20260123,082300,98.92,98.92,98.87,98.87
XAGUSD,20260123,082400,98.86,98.86,98.82,98.83
XAGUSD,20260123,082500,98.82,98.82,98.69,98.69
XAGUSD,20260123,082600,98.68,98.73,98.68,98.68
XAGUSD,20260123,082700,98.69,98.80,98.69,98.80
XAGUSD,20260123,082800,98.81,98.83,98.80,98.80
XAGUSD,20260123,082900,98.79,98.83,98.79,98.81
XAGUSD,20260123,083000,98.82,98.85,98.82,98.85
XAGUSD,20260123,083100,98.87,98.92,98.84,98.88
XAGUSD,20260123,083200,98.87,98.91,98.86,98.88
XAGUSD,20260123,083300,98.89,98.89,98.82,98.83
XAGUSD,20260123,083400,98.84,98.86,98.82,98.86
XAGUSD,20260123,083500,98.85,98.85,98.83,98.83
XAGUSD,20260123,083600,98.82,98.83,98.80,98.81
XAGUSD,20260123,083700,98.80,98.85,98.80,98.82
XAGUSD,20260123,083800,98.81,98.84,98.80,98.83
XAGUSD,20260123,083900,98.81,98.84,98.77,98.83
XAGUSD,20260123,084000,98.82,98.84,98.82,98.83
XAGUSD,20260123,084100,98.82,98.83,98.80,98.81
XAGUSD,20260123,084200,98.82,98.91,98.82,98.89
XAGUSD,20260123,084300,98.88,98.89,98.85,98.85
XAGUSD,20260123,084400,98.86,98.86,98.67,98.68
XAGUSD,20260123,084500,98.69,98.78,98.69,98.75
XAGUSD,20260123,084600,98.76,98.77,98.72,98.76
XAGUSD,20260123,084700,98.77,98.84,98.77,98.82
XAGUSD,20260123,084800,98.81,98.83,98.76,98.76
XAGUSD,20260123,084900,98.77,98.78,98.70,98.71
XAGUSD,20260123,085000,98.72,98.72,98.63,98.65
XAGUSD,20260123,085100,98.64,98.66,98.64,98.65
XAGUSD,20260123,085200,98.64,98.68,98.64,98.68
XAGUSD,20260123,085300,98.69,98.72,98.68,98.70
XAGUSD,20260123,085400,98.72,98.77,98.72,98.77
XAGUSD,20260123,085500,98.78,98.78,98.73,98.76
XAGUSD,20260123,085600,98.77,98.78,98.76,98.77
XAGUSD,20260123,085700,98.76,98.78,98.75,98.76
XAGUSD,20260123,085800,98.75,98.75,98.69,98.69
XAGUSD,20260123,085900,98.70,98.73,98.70,98.72
XAGUSD,20260123,090000,98.71,98.72,98.71,98.72
XAGUSD,20260123,090100,98.71,98.73,98.64,98.73
XAGUSD,20260123,090200,98.72,98.72,98.66,98.69
XAGUSD,20260123,090300,98.70,98.70,98.67,98.68
XAGUSD,20260123,090400,98.67,98.70,98.66,98.70
XAGUSD,20260123,090500,98.71,98.72,98.69,98.71
XAGUSD,20260123,090600,98.72,98.73,98.61,98.62
XAGUSD,20260123,090700,98.61,98.62,98.55,98.60
XAGUSD,20260123,090800,98.59,98.60,98.59,98.59
XAGUSD,20260123,090900,98.58,98.63,98.57,98.57
XAGUSD,20260123,091000,98.58,98.59,98.57,98.57
XAGUSD,20260123,091100,98.56,98.57,98.52,98.56
XAGUSD,20260123,091200,98.55,98.55,98.41,98.47
XAGUSD,20260123,091300,98.48,98.52,98.46,98.52
XAGUSD,20260123,091400,98.53,98.59,98.53,98.57
XAGUSD,20260123,091500,98.58,98.58,98.53,98.54
XAGUSD,20260123,091600,98.53,98.55,98.43,98.55
XAGUSD,20260123,091700,98.56,98.58,98.54,98.55
XAGUSD,20260123,091800,98.54,98.56,98.47,98.47
XAGUSD,20260123,091900,98.48,98.56,98.48,98.54
XAGUSD,20260123,092000,98.53,98.57,98.53,98.56
XAGUSD,20260123,092100,98.55,98.55,98.15,98.17
XAGUSD,20260123,092200,98.18,98.24,98.18,98.21
XAGUSD,20260123,092300,98.22,98.23,97.97,97.97
XAGUSD,20260123,092400,97.94,97.96,97.84,97.86
XAGUSD,20260123,092500,97.85,98.05,97.85,98.00
XAGUSD,20260123,092600,97.99,97.99,97.80,97.80
XAGUSD,20260123,092700,97.81,97.94,97.74,97.74
XAGUSD,20260123,092800,97.73,97.73,97.63,97.64
XAGUSD,20260123,092900,97.67,97.69,97.56,97.67
XAGUSD,20260123,093000,97.71,97.91,97.71,97.91
XAGUSD,20260123,093100,97.93,98.01,97.93,97.98
XAGUSD,20260123,093200,97.94,97.94,97.86,97.91
XAGUSD,20260123,093300,97.92,97.96,97.88,97.93
XAGUSD,20260123,093400,97.95,98.09,97.95,98.04
XAGUSD,20260123,093500,98.05,98.13,98.05,98.08
XAGUSD,20260123,093600,98.09,98.09,97.93,97.98
XAGUSD,20260123,093700,98.00,98.01,97.91,97.93
XAGUSD,20260123,093800,97.92,97.94,97.89,97.93
XAGUSD,20260123,093900,97.94,97.94,97.87,97.87
XAGUSD,20260123,094000,97.88,97.91,97.80,97.82
XAGUSD,20260123,094100,97.80,97.89,97.78,97.89
XAGUSD,20260123,094200,97.90,97.90,97.78,97.83
XAGUSD,20260123,094300,97.82,97.94,97.82,97.90
XAGUSD,20260123,094400,97.91,98.09,97.91,98.08
XAGUSD,20260123,094500,98.07,98.16,98.06,98.08
XAGUSD,20260123,094600,98.07,98.07,97.93,97.93
XAGUSD,20260123,094700,97.88,97.92,97.78,97.85
XAGUSD,20260123,094800,97.90,97.90,97.84,97.84
XAGUSD,20260123,094900,97.83,97.93,97.81,97.84
XAGUSD,20260123,095000,97.83,97.90,97.83,97.89
XAGUSD,20260123,095100,97.85,97.86,97.84,97.86
XAGUSD,20260123,095200,97.85,97.89,97.80,97.80
XAGUSD,20260123,095300,97.79,97.79,97.68,97.68
XAGUSD,20260123,095400,97.59,97.73,97.59,97.67
XAGUSD,20260123,095500,97.71,97.85,97.71,97.79
XAGUSD,20260123,095600,97.77,97.84,97.71,97.83
XAGUSD,20260123,095700,97.82,97.84,97.78,97.84
XAGUSD,20260123,095800,97.81,97.82,97.77,97.82
XAGUSD,20260123,095900,97.84,97.94,97.82,97.87
XAGUSD,20260123,100000,97.86,97.98,97.86,97.98
XAGUSD,20260123,100100,97.97,98.17,97.97,98.14
XAGUSD,20260123,100200,98.16,98.16,98.09,98.11
XAGUSD,20260123,100300,98.10,98.16,98.10,98.14
XAGUSD,20260123,100400,98.12,98.19,98.09,98.19
XAGUSD,20260123,100500,98.18,98.20,98.16,98.19
XAGUSD,20260123,100600,98.20,98.22,98.17,98.18
XAGUSD,20260123,100700,98.17,98.21,98.14,98.15
XAGUSD,20260123,100800,98.16,98.17,98.10,98.11
XAGUSD,20260123,100900,98.12,98.12,98.09,98.09
XAGUSD,20260123,101000,98.10,98.16,98.10,98.16
XAGUSD,20260123,101100,98.18,98.18,98.14,98.16
XAGUSD,20260123,101200,98.17,98.17,98.07,98.08
XAGUSD,20260123,101300,98.07,98.09,97.98,98.09
XAGUSD,20260123,101400,98.08,98.08,97.99,98.02
XAGUSD,20260123,101500,98.03,98.06,97.98,98.01
XAGUSD,20260123,101600,98.00,98.06,98.00,98.06
XAGUSD,20260123,101700,98.07,98.13,98.07,98.07
XAGUSD,20260123,101800,98.05,98.09,98.02,98.02
XAGUSD,20260123,101900,98.01,98.01,97.92,97.95
XAGUSD,20260123,102000,97.96,97.98,97.87,97.87
XAGUSD,20260123,102100,97.88,98.00,97.88,97.97
XAGUSD,20260123,102200,97.96,97.99,97.94,97.99
XAGUSD,20260123,102300,97.98,98.11,97.98,98.11
XAGUSD,20260123,102400,98.12,98.14,98.07,98.14
XAGUSD,20260123,102500,98.13,98.13,98.06,98.08
XAGUSD,20260123,102600,98.10,98.13,98.05,98.13
XAGUSD,20260123,102700,98.15,98.16,98.08,98.11
XAGUSD,20260123,102800,98.07,98.08,97.93,97.93
XAGUSD,20260123,102900,97.97,97.99,97.77,97.77
XAGUSD,20260123,103000,97.76,97.83,97.75,97.83
XAGUSD,20260123,103100,97.84,97.90,97.82,97.89
XAGUSD,20260123,103200,97.90,97.91,97.79,97.80
XAGUSD,20260123,103300,97.79,97.93,97.78,97.93
XAGUSD,20260123,103400,97.97,97.97,97.86,97.90
XAGUSD,20260123,103500,97.91,97.98,97.91,97.96
XAGUSD,20260123,103600,97.97,98.02,97.93,98.02
XAGUSD,20260123,103700,98.00,98.01,97.97,97.99
XAGUSD,20260123,103800,98.00,98.05,98.00,98.05
XAGUSD,20260123,103900,98.06,98.19,98.06,98.13
XAGUSD,20260123,104000,98.14,98.14,98.09,98.10
XAGUSD,20260123,104100,98.09,98.15,98.07,98.15
XAGUSD,20260123,104200,98.14,98.14,98.06,98.06
XAGUSD,20260123,104300,98.05,98.10,98.04,98.09
XAGUSD,20260123,104400,98.10,98.13,98.07,98.07
XAGUSD,20260123,104500,98.08,98.10,98.06,98.06
XAGUSD,20260123,104600,98.07,98.09,98.03,98.08
XAGUSD,20260123,104700,98.09,98.11,98.06,98.09
XAGUSD,20260123,104800,98.10,98.10,98.05,98.06
XAGUSD,20260123,104900,98.07,98.08,98.05,98.08
XAGUSD,20260123,105000,98.07,98.17,98.07,98.17
XAGUSD,20260123,105100,98.16,98.25,98.15,98.25
XAGUSD,20260123,105200,98.24,98.31,98.24,98.27
XAGUSD,20260123,105300,98.26,98.27,98.23,98.25
XAGUSD,20260123,105400,98.26,98.35,98.26,98.30
XAGUSD,20260123,105500,98.29,98.31,98.28,98.29
XAGUSD,20260123,105600,98.30,98.31,98.25,98.25
XAGUSD,20260123,105700,98.24,98.27,98.22,98.22
XAGUSD,20260123,105800,98.21,98.23,98.18,98.19
XAGUSD,20260123,105900,98.18,98.21,98.18,98.21
XAGUSD,20260123,110000,98.22,98.22,98.17,98.18
XAGUSD,20260123,110100,98.19,98.23,98.18,98.23
XAGUSD,20260123,110200,98.24,98.24,98.22,98.22
XAGUSD,20260123,110300,98.23,98.25,98.23,98.25
XAGUSD,20260123,110400,98.24,98.24,98.17,98.17
XAGUSD,20260123,110500,98.19,98.21,98.11,98.12
XAGUSD,20260123,110600,98.13,98.13,98.06,98.10
XAGUSD,20260123,110700,98.11,98.11,97.99,98.03
XAGUSD,20260123,110800,98.02,98.04,98.00,98.02
XAGUSD,20260123,110900,98.03,98.18,98.03,98.18
XAGUSD,20260123,111000,98.17,98.17,98.16,98.17
XAGUSD,20260123,111100,98.18,98.18,98.15,98.15
XAGUSD,20260123,111200,98.16,98.17,98.15,98.17
XAGUSD,20260123,111300,98.18,98.21,98.16,98.16
XAGUSD,20260123,111400,98.17,98.19,98.16,98.19
XAGUSD,20260123,111500,98.18,98.18,98.14,98.17
XAGUSD,20260123,111600,98.18,98.22,98.18,98.22
XAGUSD,20260123,111700,98.24,98.24,98.21,98.21
XAGUSD,20260123,111800,98.22,98.24,98.21,98.24
XAGUSD,20260123,111900,98.25,98.27,98.25,98.27
XAGUSD,20260123,112000,98.26,98.31,98.25,98.28
XAGUSD,20260123,112100,98.27,98.28,98.22,98.26
XAGUSD,20260123,112200,98.27,98.27,98.25,98.26
XAGUSD,20260123,112300,98.25,98.25,98.22,98.25
XAGUSD,20260123,112400,98.26,98.36,98.26,98.36
XAGUSD,20260123,112500,98.35,98.40,98.35,98.40
XAGUSD,20260123,112600,98.41,98.46,98.39,98.46
XAGUSD,20260123,112700,98.45,98.50,98.45,98.50
XAGUSD,20260123,112800,98.49,98.54,98.49,98.54
XAGUSD,20260123,112900,98.55,98.55,98.49,98.49
XAGUSD,20260123,113000,98.48,98.48,98.43,98.46
XAGUSD,20260123,113100,98.47,98.48,98.42,98.43
XAGUSD,20260123,113200,98.45,98.48,98.44,98.47
XAGUSD,20260123,113300,98.46,98.46,98.40,98.44
XAGUSD,20260123,113400,98.45,98.46,98.45,98.45
XAGUSD,20260123,113500,98.44,98.45,98.44,98.44
XAGUSD,20260123,113600,98.45,98.53,98.41,98.53
XAGUSD,20260123,113700,98.52,98.53,98.51,98.53
XAGUSD,20260123,113800,98.54,98.54,98.51,98.52
XAGUSD,20260123,113900,98.53,98.56,98.53,98.56
XAGUSD,20260123,114000,98.55,98.61,98.55,98.60
XAGUSD,20260123,114100,98.61,98.62,98.56,98.56
XAGUSD,20260123,114200,98.55,98.59,98.54,98.57
XAGUSD,20260123,114300,98.56,98.57,98.54,98.54
XAGUSD,20260123,114400,98.55,98.55,98.48,98.48
XAGUSD,20260123,114500,98.49,98.52,98.47,98.52
XAGUSD,20260123,114600,98.51,98.52,98.49,98.50
XAGUSD,20260123,114700,98.49,98.50,98.48,98.48
XAGUSD,20260123,114800,98.49,98.49,98.48,98.48
XAGUSD,20260123,114900,98.49,98.49,98.48,98.48
XAGUSD,20260123,115000,98.49,98.60,98.49,98.60
XAGUSD,20260123,115100,98.61,98.66,98.60,98.66
XAGUSD,20260123,115200,98.67,98.72,98.67,98.71
XAGUSD,20260123,115300,98.70,98.71,98.69,98.71
XAGUSD,20260123,115400,98.72,98.75,98.72,98.75
XAGUSD,20260123,115500,98.76,98.89,98.76,98.89
XAGUSD,20260123,115600,98.90,98.91,98.88,98.91
XAGUSD,20260123,115700,98.92,98.99,98.92,98.97
XAGUSD,20260123,115800,98.95,98.97,98.88,98.97
XAGUSD,20260123,115900,98.96,98.96,98.89,98.91
XAGUSD,20260123,120000,98.92,98.94,98.91,98.93
XAGUSD,20260123,120100,98.94,98.95,98.82,98.83
XAGUSD,20260123,120200,98.81,98.82,98.73,98.74
XAGUSD,20260123,120300,98.73,98.77,98.72,98.77
XAGUSD,20260123,120400,98.76,98.77,98.72,98.72
XAGUSD,20260123,120500,98.71,98.71,98.63,98.63
XAGUSD,20260123,120600,98.62,98.74,98.61,98.74
XAGUSD,20260123,120700,98.73,98.73,98.66,98.68
XAGUSD,20260123,120800,98.66,98.68,98.64,98.68
XAGUSD,20260123,120900,98.69,98.72,98.69,98.71
XAGUSD,20260123,121000,98.70,98.77,98.68,98.76
XAGUSD,20260123,121100,98.75,98.75,98.65,98.65
XAGUSD,20260123,121200,98.64,98.65,98.61,98.61
XAGUSD,20260123,121300,98.62,98.67,98.62,98.66
XAGUSD,20260123,121400,98.67,98.69,98.66,98.67
XAGUSD,20260123,121500,98.66,98.68,98.63,98.63
XAGUSD,20260123,121600,98.64,98.66,98.53,98.57
XAGUSD,20260123,121700,98.56,98.56,98.51,98.52
XAGUSD,20260123,121800,98.53,98.55,98.47,98.49
XAGUSD,20260123,121900,98.48,98.59,98.46,98.59
XAGUSD,20260123,122000,98.60,98.65,98.60,98.65
XAGUSD,20260123,122100,98.64,98.66,98.63,98.63
XAGUSD,20260123,122200,98.62,98.62,98.59,98.59
XAGUSD,20260123,122300,98.60,98.61,98.57,98.59
XAGUSD,20260123,122400,98.60,98.63,98.56,98.62
XAGUSD,20260123,122500,98.63,98.66,98.62,98.64
XAGUSD,20260123,122600,98.65,98.70,98.65,98.69
XAGUSD,20260123,122700,98.68,98.68,98.62,98.63
XAGUSD,20260123,122800,98.64,98.68,98.64,98.67
XAGUSD,20260123,122900,98.66,98.68,98.66,98.68
XAGUSD,20260123,123000,98.70,98.71,98.68,98.68
XAGUSD,20260123,123100,98.69,98.71,98.69,98.69
XAGUSD,20260123,123200,98.68,98.69,98.66,98.68
XAGUSD,20260123,123300,98.69,98.77,98.69,98.74
XAGUSD,20260123,123400,98.75,98.85,98.75,98.85
XAGUSD,20260123,123500,98.84,98.84,98.76,98.78
XAGUSD,20260123,123600,98.79,98.79,98.75,98.75
XAGUSD,20260123,123700,98.76,98.80,98.76,98.80
XAGUSD,20260123,123800,98.79,98.81,98.78,98.80
XAGUSD,20260123,123900,98.79,98.81,98.77,98.77
XAGUSD,20260123,124000,98.78,98.78,98.75,98.77
XAGUSD,20260123,124100,98.78,98.83,98.78,98.80
XAGUSD,20260123,124200,98.79,98.80,98.79,98.80
XAGUSD,20260123,124300,98.79,98.82,98.79,98.82
XAGUSD,20260123,124400,98.81,98.81,98.77,98.77
XAGUSD,20260123,124500,98.78,98.78,98.76,98.76
XAGUSD,20260123,124600,98.77,98.77,98.70,98.70
XAGUSD,20260123,124700,98.71,98.73,98.70,98.71
XAGUSD,20260123,124800,98.72,98.74,98.71,98.71
XAGUSD,20260123,124900,98.70,98.71,98.69,98.71
XAGUSD,20260123,125000,98.72,98.76,98.72,98.76
XAGUSD,20260123,125100,98.75,98.75,98.69,98.70
XAGUSD,20260123,125200,98.71,98.73,98.68,98.70
XAGUSD,20260123,125300,98.69,98.69,98.61,98.66
XAGUSD,20260123,125400,98.67,98.68,98.65,98.67
XAGUSD,20260123,125500,98.66,98.66,98.62,98.62
XAGUSD,20260123,125600,98.63,98.74,98.63,98.74
XAGUSD,20260123,125700,98.75,98.86,98.74,98.86
XAGUSD,20260123,125800,98.87,98.99,98.87,98.99
XAGUSD,20260123,125900,98.98,98.98,98.90,98.94
XAGUSD,20260123,130000,98.95,98.99,98.95,98.98
XAGUSD,20260123,130100,98.97,98.97,98.62,98.84
XAGUSD,20260123,130200,98.87,98.92,98.86,98.90
XAGUSD,20260123,130300,98.91,98.95,98.90,98.95
XAGUSD,20260123,130400,98.94,98.98,98.94,98.96
XAGUSD,20260123,130500,98.93,98.93,98.90,98.91
XAGUSD,20260123,130600,98.90,98.91,98.87,98.90
XAGUSD,20260123,130700,98.91,98.91,98.87,98.89
XAGUSD,20260123,130800,98.88,98.91,98.85,98.85
XAGUSD,20260123,130900,98.84,98.97,98.84,98.97
XAGUSD,20260123,131000,98.96,98.96,98.88,98.92
XAGUSD,20260123,131100,98.93,98.96,98.93,98.94
XAGUSD,20260123,131200,98.93,98.93,98.90,98.91
XAGUSD,20260123,131300,98.90,98.90,98.81,98.86
XAGUSD,20260123,131400,98.87,98.88,98.87,98.88
XAGUSD,20260123,131500,98.87,98.88,98.82,98.82
XAGUSD,20260123,131600,98.83,98.88,98.83,98.87
XAGUSD,20260123,131700,98.88,98.89,98.85,98.86
XAGUSD,20260123,131800,98.85,98.85,98.78,98.78
XAGUSD,20260123,131900,98.79,98.80,98.76,98.77
XAGUSD,20260123,132000,98.76,98.78,98.75,98.75
XAGUSD,20260123,132100,98.76,98.78,98.76,98.77
XAGUSD,20260123,132200,98.76,98.79,98.75,98.79
XAGUSD,20260123,132300,98.80,98.86,98.80,98.85
XAGUSD,20260123,132400,98.84,98.88,98.83,98.83
XAGUSD,20260123,132500,98.82,98.82,98.80,98.82
XAGUSD,20260123,132600,98.83,98.88,98.83,98.87
XAGUSD,20260123,132700,98.88,98.91,98.88,98.91
XAGUSD,20260123,132800,98.90,98.92,98.89,98.92
XAGUSD,20260123,132900,98.91,98.91,98.89,98.90
XAGUSD,20260123,133000,98.89,98.91,98.86,98.91
XAGUSD,20260123,133100,98.90,98.90,98.86,98.89
XAGUSD,20260123,133200,98.90,98.90,98.87,98.88
XAGUSD,20260123,133300,98.87,98.88,98.85,98.86
XAGUSD,20260123,133400,98.87,98.89,98.85,98.86
XAGUSD,20260123,133500,98.85,98.86,98.82,98.83
XAGUSD,20260123,133600,98.82,98.86,98.82,98.86
XAGUSD,20260123,133700,98.87,98.88,98.84,98.86
XAGUSD,20260123,133800,98.85,98.92,98.85,98.92
XAGUSD,20260123,133900,98.93,98.97,98.93,98.93
XAGUSD,20260123,134000,98.92,98.96,98.90,98.96
XAGUSD,20260123,134100,98.97,99.11,98.97,99.11
XAGUSD,20260123,134200,99.10,99.10,99.01,99.04
XAGUSD,20260123,134300,99.05,99.08,99.02,99.08
XAGUSD,20260123,134400,99.07,99.08,99.04,99.04
XAGUSD,20260123,134500,99.05,99.09,99.05,99.09
XAGUSD,20260123,134600,99.10,99.11,99.08,99.10
XAGUSD,20260123,134700,99.11,99.14,99.11,99.13
XAGUSD,20260123,134800,99.12,99.21,99.12,99.21
XAGUSD,20260123,134900,99.22,99.22,99.18,99.21
XAGUSD,20260123,135000,99.22,99.23,99.18,99.18
XAGUSD,20260123,135100,99.19,99.23,99.19,99.20
XAGUSD,20260123,135200,99.22,99.28,99.15,99.27
XAGUSD,20260123,135300,99.28,99.29,99.22,99.25
XAGUSD,20260123,135400,99.26,99.27,99.23,99.24
XAGUSD,20260123,135500,99.23,99.27,99.22,99.24
XAGUSD,20260123,135600,99.25,99.28,99.23,99.26
XAGUSD,20260123,135700,99.27,99.29,99.24,99.24
XAGUSD,20260123,135800,99.23,99.24,99.19,99.24
XAGUSD,20260123,135900,99.23,99.26,99.13,99.17
XAGUSD,20260123,140000,99.19,99.24,99.19,99.23
XAGUSD,20260123,140100,99.22,99.37,99.03,99.36
XAGUSD,20260123,140200,99.35,99.42,99.29,99.36
XAGUSD,20260123,140300,99.35,99.48,99.32,99.47
XAGUSD,20260123,140400,99.48,99.57,99.47,99.57
XAGUSD,20260123,140500,99.56,99.62,99.43,99.46
XAGUSD,20260123,140600,99.44,99.48,99.41,99.42
XAGUSD,20260123,140700,99.41,99.44,99.35,99.37
XAGUSD,20260123,140800,99.38,99.49,99.36,99.45
XAGUSD,20260123,140900,99.44,99.48,99.33,99.48
XAGUSD,20260123,141000,99.49,99.49,99.40,99.43
XAGUSD,20260123,141100,99.42,99.53,99.37,99.52
XAGUSD,20260123,141200,99.53,99.59,99.46,99.57
XAGUSD,20260123,141300,99.58,99.58,99.52,99.52
XAGUSD,20260123,141400,99.53,99.62,99.51,99.61
XAGUSD,20260123,141500,99.62,99.64,99.60,99.63
XAGUSD,20260123,141600,99.64,99.64,99.42,99.44
XAGUSD,20260123,141700,99.46,99.60,99.44,99.58
XAGUSD,20260123,141800,99.57,99.58,99.51,99.54
XAGUSD,20260123,141900,99.53,99.54,99.41,99.41
XAGUSD,20260123,142000,99.42,99.50,99.30,99.32
XAGUSD,20260123,142100,99.34,99.37,99.23,99.25
XAGUSD,20260123,142200,99.22,99.27,99.12,99.12
XAGUSD,20260123,142300,99.06,99.21,98.99,99.17
XAGUSD,20260123,142400,99.21,99.26,99.17,99.19
XAGUSD,20260123,142500,99.20,99.29,99.12,99.24
XAGUSD,20260123,142600,99.21,99.32,99.21,99.26
XAGUSD,20260123,142700,99.25,99.28,99.15,99.16
XAGUSD,20260123,142800,99.17,99.27,99.17,99.26
XAGUSD,20260123,142900,99.20,99.25,99.17,99.18
XAGUSD,20260123,143000,99.16,99.16,99.10,99.10
XAGUSD,20260123,143100,99.09,99.29,99.09,99.29
XAGUSD,20260123,143200,99.30,99.34,99.16,99.23
XAGUSD,20260123,143300,99.22,99.31,99.22,99.31
XAGUSD,20260123,143400,99.34,99.34,99.22,99.22
XAGUSD,20260123,143500,99.19,99.21,99.09,99.11
XAGUSD,20260123,143600,99.09,99.17,99.07,99.07
XAGUSD,20260123,143700,99.06,99.06,98.77,98.86
XAGUSD,20260123,143800,98.82,98.97,98.73,98.97
XAGUSD,20260123,143900,98.94,98.98,98.87,98.90
XAGUSD,20260123,144000,98.91,98.91,98.83,98.88
XAGUSD,20260123,144100,98.92,99.05,98.92,99.00
XAGUSD,20260123,144200,99.01,99.08,98.98,99.00
XAGUSD,20260123,144300,99.04,99.10,99.01,99.09
XAGUSD,20260123,144400,99.07,99.13,98.96,98.96
XAGUSD,20260123,144500,98.95,99.10,98.90,99.10
XAGUSD,20260123,144600,99.11,99.25,99.11,99.22
XAGUSD,20260123,144700,99.23,99.29,99.20,99.29
XAGUSD,20260123,144800,99.31,99.42,99.31,99.42
XAGUSD,20260123,144900,99.40,99.40,99.32,99.37
XAGUSD,20260123,145000,99.35,99.47,99.34,99.44
XAGUSD,20260123,145100,99.45,99.53,99.45,99.45
XAGUSD,20260123,145200,99.43,99.51,99.43,99.48
XAGUSD,20260123,145300,99.49,99.57,99.49,99.57
XAGUSD,20260123,145400,99.56,99.57,99.52,99.56
XAGUSD,20260123,145500,99.59,99.63,99.52,99.63
XAGUSD,20260123,145600,99.64,99.64,99.40,99.42
XAGUSD,20260123,145700,99.43,99.46,99.42,99.46
XAGUSD,20260123,145800,99.43,99.53,99.36,99.50
XAGUSD,20260123,145900,99.49,99.53,99.46,99.53
XAGUSD,20260123,150000,99.52,99.60,99.50,99.59
XAGUSD,20260123,150100,99.60,99.62,99.50,99.50
XAGUSD,20260123,150200,99.53,99.53,99.35,99.43
XAGUSD,20260123,150300,99.40,99.47,99.40,99.43
XAGUSD,20260123,150400,99.46,99.52,99.43,99.43
XAGUSD,20260123,150500,99.42,99.57,99.40,99.57
XAGUSD,20260123,150600,99.61,99.67,99.57,99.65
XAGUSD,20260123,150700,99.66,99.66,99.54,99.54
XAGUSD,20260123,150800,99.55,99.60,99.52,99.60
XAGUSD,20260123,150900,99.55,99.64,99.55,99.61
XAGUSD,20260123,151000,99.62,99.68,99.59,99.64
XAGUSD,20260123,151100,99.66,99.76,99.65,99.66
XAGUSD,20260123,151200,99.64,99.65,99.58,99.61
XAGUSD,20260123,151300,99.60,99.64,99.57,99.61
XAGUSD,20260123,151400,99.60,99.62,99.58,99.62
XAGUSD,20260123,151500,99.63,99.72,99.63,99.72
XAGUSD,20260123,151600,99.69,99.70,99.54,99.57
XAGUSD,20260123,151700,99.59,99.61,99.56,99.56
XAGUSD,20260123,151800,99.55,99.55,99.46,99.46
XAGUSD,20260123,151900,99.47,99.47,99.41,99.44
XAGUSD,20260123,152000,99.45,99.51,99.41,99.51
XAGUSD,20260123,152100,99.50,99.59,99.47,99.59
XAGUSD,20260123,152200,99.58,99.60,99.56,99.56
XAGUSD,20260123,152300,99.55,99.62,99.54,99.62
XAGUSD,20260123,152400,99.63,99.63,99.56,99.62
XAGUSD,20260123,152500,99.61,99.63,99.57,99.58
XAGUSD,20260123,152600,99.59,99.76,99.59,99.76
XAGUSD,20260123,152700,99.77,99.78,99.69,99.75
XAGUSD,20260123,152800,99.74,99.77,99.70,99.71
XAGUSD,20260123,152900,99.70,99.72,99.66,99.67
XAGUSD,20260123,153000,99.68,99.71,99.55,99.56
XAGUSD,20260123,153100,99.55,99.55,99.15,99.15
XAGUSD,20260123,153200,99.12,99.18,98.98,99.06
XAGUSD,20260123,153300,99.07,99.17,99.02,99.14
XAGUSD,20260123,153400,99.15,99.37,99.15,99.34
XAGUSD,20260123,153500,99.37,99.48,99.20,99.26
XAGUSD,20260123,153600,99.31,99.36,99.21,99.24
XAGUSD,20260123,153700,99.28,99.49,99.27,99.45
XAGUSD,20260123,153800,99.36,99.51,99.36,99.41
XAGUSD,20260123,153900,99.44,99.70,99.44,99.55
XAGUSD,20260123,154000,99.54,99.55,99.25,99.43
XAGUSD,20260123,154100,99.44,99.53,99.44,99.46
XAGUSD,20260123,154200,99.42,99.60,99.41,99.60
XAGUSD,20260123,154300,99.59,99.67,99.56,99.61
XAGUSD,20260123,154400,99.60,99.69,99.51,99.69
XAGUSD,20260123,154500,99.70,99.70,99.60,99.64
XAGUSD,20260123,154600,99.65,99.70,99.63,99.67
XAGUSD,20260123,154700,99.68,99.73,99.62,99.64
XAGUSD,20260123,154800,99.65,99.67,99.55,99.60
XAGUSD,20260123,154900,99.59,99.59,99.44,99.52
XAGUSD,20260123,155000,99.47,99.57,99.46,99.46
XAGUSD,20260123,155100,99.42,99.51,99.38,99.44
XAGUSD,20260123,155200,99.46,99.64,99.46,99.64
XAGUSD,20260123,155300,99.63,99.63,99.50,99.54
XAGUSD,20260123,155400,99.53,99.58,99.50,99.50
XAGUSD,20260123,155500,99.54,99.58,99.48,99.52
XAGUSD,20260123,155600,99.53,99.53,99.35,99.35
XAGUSD,20260123,155700,99.31,99.46,99.31,99.45
XAGUSD,20260123,155800,99.47,99.47,99.41,99.45
XAGUSD,20260123,155900,99.46,99.47,99.37,99.38
XAGUSD,20260123,160000,99.39,99.41,99.29,99.30
XAGUSD,20260123,160100,99.32,99.34,99.10,99.34
XAGUSD,20260123,160200,99.37,99.37,99.25,99.31
XAGUSD,20260123,160300,99.32,99.49,99.32,99.46
XAGUSD,20260123,160400,99.47,99.49,99.46,99.47
XAGUSD,20260123,160500,99.48,99.55,99.43,99.47
XAGUSD,20260123,160600,99.49,99.52,99.43,99.50
XAGUSD,20260123,160700,99.49,99.49,99.42,99.48
XAGUSD,20260123,160800,99.55,99.56,99.44,99.46
XAGUSD,20260123,160900,99.47,99.53,99.43,99.49
XAGUSD,20260123,161000,99.50,99.74,99.50,99.74
XAGUSD,20260123,161100,99.76,99.79,99.52,99.52
XAGUSD,20260123,161200,99.60,99.75,99.60,99.74
XAGUSD,20260123,161300,99.73,99.90,99.73,99.79
XAGUSD,20260123,161400,99.82,99.90,99.82,99.86
XAGUSD,20260123,161500,99.83,99.86,99.81,99.84
XAGUSD,20260123,161600,99.85,99.88,99.59,99.60
XAGUSD,20260123,161700,99.53,99.58,99.41,99.43
XAGUSD,20260123,161800,99.41,99.41,99.18,99.24
XAGUSD,20260123,161900,99.28,99.47,99.18,99.47
XAGUSD,20260123,162000,99.48,99.56,99.48,99.54
XAGUSD,20260123,162100,99.55,99.55,99.37,99.37
XAGUSD,20260123,162200,99.35,99.42,99.23,99.35
XAGUSD,20260123,162300,99.36,99.48,99.34,99.38
XAGUSD,20260123,162400,99.44,99.47,99.33,99.47
XAGUSD,20260123,162500,99.46,99.55,99.43,99.51
XAGUSD,20260123,162600,99.52,99.67,99.48,99.61
XAGUSD,20260123,162700,99.59,99.75,99.55,99.74
XAGUSD,20260123,162800,99.73,99.77,99.67,99.77
XAGUSD,20260123,162900,99.78,99.78,99.68,99.73
XAGUSD,20260123,163000,99.70,99.70,99.55,99.58
XAGUSD,20260123,163100,99.54,99.71,99.50,99.71
XAGUSD,20260123,163200,99.72,99.73,99.63,99.67
XAGUSD,20260123,163300,99.70,99.75,99.69,99.70
XAGUSD,20260123,163400,99.71,99.75,99.68,99.71
XAGUSD,20260123,163500,99.73,99.80,99.73,99.78
XAGUSD,20260123,163600,99.79,99.79,99.70,99.73
XAGUSD,20260123,163700,99.72,99.73,99.67,99.68
XAGUSD,20260123,163800,99.67,99.80,99.66,99.80
XAGUSD,20260123,163900,99.82,99.91,99.80,99.91
XAGUSD,20260123,164000,99.92,99.96,99.86,99.92
XAGUSD,20260123,164100,99.91,99.91,99.76,99.78
XAGUSD,20260123,164200,99.77,99.93,99.74,99.93
XAGUSD,20260123,164300,99.91,99.93,99.84,99.91
XAGUSD,20260123,164400,99.92,99.94,99.90,99.91
XAGUSD,20260123,164500,99.89,99.91,99.85,99.89
XAGUSD,20260123,164600,99.88,99.96,99.86,99.93
XAGUSD,20260123,164700,99.91,99.99,99.88,99.99
XAGUSD,20260123,164800,100.00,100.26,99.99,100.25
XAGUSD,20260123,164900,100.23,100.27,100.14,100.25
XAGUSD,20260123,165000,100.23,100.23,100.14,100.17
XAGUSD,20260123,165100,100.10,100.10,99.59,99.59
XAGUSD,20260123,165200,99.55,99.74,99.55,99.67
XAGUSD,20260123,165300,99.68,99.81,99.68,99.68
XAGUSD,20260123,165400,99.67,99.79,99.67,99.70
XAGUSD,20260123,165500,99.71,99.77,99.64,99.77
XAGUSD,20260123,165600,99.76,99.95,99.76,99.93
XAGUSD,20260123,165700,99.92,99.92,99.80,99.83
XAGUSD,20260123,165800,99.85,99.85,99.72,99.78
XAGUSD,20260123,165900,99.77,99.79,99.68,99.78
XAGUSD,20260123,170000,99.79,99.87,99.79,99.83
XAGUSD,20260123,170100,99.88,99.94,99.85,99.93
XAGUSD,20260123,170200,99.91,99.94,99.85,99.93
XAGUSD,20260123,170300,100.05,100.13,100.03,100.03
XAGUSD,20260123,170400,100.05,100.08,99.98,100.04
XAGUSD,20260123,170500,100.02,100.11,99.98,100.04
XAGUSD,20260123,170600,100.06,100.06,99.95,99.97
XAGUSD,20260123,170700,99.98,100.04,99.97,99.99
XAGUSD,20260123,170800,100.04,100.08,100.01,100.03
XAGUSD,20260123,170900,100.01,100.19,100.01,100.05
XAGUSD,20260123,171000,100.06,100.29,100.05,100.28
XAGUSD,20260123,171100,100.27,100.27,100.18,100.27
XAGUSD,20260123,171200,100.28,100.30,100.22,100.23
XAGUSD,20260123,171300,100.22,100.23,100.13,100.15
XAGUSD,20260123,171400,100.16,100.26,100.16,100.19
XAGUSD,20260123,171500,100.18,100.25,100.17,100.23
XAGUSD,20260123,171600,100.20,100.35,100.20,100.34
XAGUSD,20260123,171700,100.35,100.35,100.30,100.30
XAGUSD,20260123,171800,100.31,100.36,100.31,100.33
XAGUSD,20260123,171900,100.34,100.44,100.34,100.44
XAGUSD,20260123,172000,100.43,100.53,100.42,100.45
XAGUSD,20260123,172100,100.43,100.46,100.38,100.41
XAGUSD,20260123,172200,100.40,100.40,100.31,100.31
XAGUSD,20260123,172300,100.32,100.38,100.32,100.38
XAGUSD,20260123,172400,100.37,100.45,100.34,100.43
XAGUSD,20260123,172500,100.44,100.55,100.44,100.50
XAGUSD,20260123,172600,100.51,100.63,100.50,100.60
XAGUSD,20260123,172700,100.55,100.67,100.55,100.63
XAGUSD,20260123,172800,100.62,100.76,100.62,100.63
XAGUSD,20260123,172900,100.60,100.76,100.60,100.74
XAGUSD,20260123,173000,100.72,100.74,100.68,100.72
XAGUSD,20260123,173100,100.71,100.74,100.66,100.74
XAGUSD,20260123,173200,100.72,100.89,100.70,100.85
XAGUSD,20260123,173300,100.81,100.84,100.72,100.72
XAGUSD,20260123,173400,100.66,100.75,100.56,100.57
XAGUSD,20260123,173500,100.56,100.72,100.53,100.72
XAGUSD,20260123,173600,100.71,100.80,100.70,100.78
XAGUSD,20260123,173700,100.79,100.84,100.74,100.76
XAGUSD,20260123,173800,100.77,100.81,100.73,100.77
XAGUSD,20260123,173900,100.78,100.81,100.72,100.72
XAGUSD,20260123,174000,100.73,100.75,100.66,100.67
XAGUSD,20260123,174100,100.69,100.74,100.63,100.72
XAGUSD,20260123,174200,100.71,100.74,100.69,100.71
XAGUSD,20260123,174300,100.70,100.77,100.69,100.70
XAGUSD,20260123,174400,100.73,100.73,100.52,100.60
XAGUSD,20260123,174500,100.62,100.69,100.58,100.68
XAGUSD,20260123,174600,100.64,100.64,100.39,100.39
XAGUSD,20260123,174700,100.41,100.58,100.41,100.58
XAGUSD,20260123,174800,100.54,100.54,100.45,100.45
XAGUSD,20260123,174900,100.43,100.55,100.42,100.42
XAGUSD,20260123,175000,100.41,100.56,100.41,100.47
XAGUSD,20260123,175100,100.45,100.54,100.44,100.54
XAGUSD,20260123,175200,100.55,100.59,100.51,100.58
XAGUSD,20260123,175300,100.57,100.59,100.53,100.56
XAGUSD,20260123,175400,100.55,100.58,100.42,100.42
XAGUSD,20260123,175500,100.44,100.58,100.44,100.58
XAGUSD,20260123,175600,100.59,100.72,100.59,100.62
XAGUSD,20260123,175700,100.63,100.67,100.59,100.63
XAGUSD,20260123,175800,100.64,100.67,100.63,100.63
XAGUSD,20260123,175900,100.62,100.63,100.48,100.48
XAGUSD,20260123,180000,100.49,100.60,100.49,100.60
XAGUSD,20260123,180100,100.61,100.61,100.45,100.48
XAGUSD,20260123,180200,100.49,100.60,100.49,100.60
XAGUSD,20260123,180300,100.61,100.66,100.57,100.60
XAGUSD,20260123,180400,100.59,100.67,100.59,100.67
XAGUSD,20260123,180500,100.68,100.76,100.67,100.75
XAGUSD,20260123,180600,100.73,100.73,100.65,100.68
XAGUSD,20260123,180700,100.65,100.80,100.63,100.80
XAGUSD,20260123,180800,100.79,100.81,100.74,100.74
XAGUSD,20260123,180900,100.77,100.82,100.73,100.73
XAGUSD,20260123,181000,100.74,100.74,100.60,100.60
XAGUSD,20260123,181100,100.62,100.71,100.62,100.70
XAGUSD,20260123,181200,100.71,100.75,100.68,100.69
XAGUSD,20260123,181300,100.71,100.82,100.71,100.78
XAGUSD,20260123,181400,100.77,100.80,100.75,100.77
XAGUSD,20260123,181500,100.78,100.80,100.75,100.78
XAGUSD,20260123,181600,100.79,100.84,100.73,100.82
XAGUSD,20260123,181700,100.87,100.90,100.83,100.89
XAGUSD,20260123,181800,100.91,100.93,100.88,100.93
XAGUSD,20260123,181900,100.94,101.01,100.94,100.99
XAGUSD,20260123,182000,100.98,101.04,100.90,100.90
XAGUSD,20260123,182100,100.89,100.95,100.86,100.93
XAGUSD,20260123,182200,100.94,100.94,100.87,100.90
XAGUSD,20260123,182300,100.89,100.92,100.83,100.87
XAGUSD,20260123,182400,100.88,100.90,100.86,100.90
XAGUSD,20260123,182500,100.91,100.92,100.83,100.90
XAGUSD,20260123,182600,100.89,100.93,100.87,100.90
XAGUSD,20260123,182700,100.89,100.91,100.85,100.86
XAGUSD,20260123,182800,100.87,100.89,100.83,100.86
XAGUSD,20260123,182900,100.87,100.87,100.79,100.84
XAGUSD,20260123,183000,100.83,100.83,100.74,100.80
XAGUSD,20260123,183100,100.81,100.96,100.81,100.96
XAGUSD,20260123,183200,100.95,101.04,100.93,101.04
XAGUSD,20260123,183300,101.05,101.14,101.05,101.11
XAGUSD,20260123,183400,101.12,101.14,101.05,101.06
XAGUSD,20260123,183500,101.07,101.10,101.04,101.04
XAGUSD,20260123,183600,101.03,101.07,101.01,101.07
XAGUSD,20260123,183700,101.11,101.21,101.11,101.11
XAGUSD,20260123,183800,101.10,101.15,101.09,101.14
XAGUSD,20260123,183900,101.15,101.15,101.09,101.10
XAGUSD,20260123,184000,101.11,101.14,101.09,101.13
XAGUSD,20260123,184100,101.15,101.15,101.01,101.01
XAGUSD,20260123,184200,101.00,101.13,101.00,101.13
XAGUSD,20260123,184300,101.12,101.12,101.02,101.06
XAGUSD,20260123,184400,101.05,101.12,101.04,101.08
XAGUSD,20260123,184500,101.09,101.15,101.06,101.06
XAGUSD,20260123,184600,101.05,101.14,101.03,101.13
XAGUSD,20260123,184700,101.14,101.25,101.14,101.20
XAGUSD,20260123,184800,101.19,101.22,101.15,101.21
XAGUSD,20260123,184900,101.20,101.26,101.20,101.21
XAGUSD,20260123,185000,101.22,101.22,101.18,101.20
XAGUSD,20260123,185100,101.21,101.27,101.19,101.21
XAGUSD,20260123,185200,101.20,101.23,101.20,101.20
XAGUSD,20260123,185300,101.19,101.19,101.12,101.14
XAGUSD,20260123,185400,101.12,101.14,101.03,101.03
XAGUSD,20260123,185500,101.02,101.03,100.76,100.76
XAGUSD,20260123,185600,100.79,100.79,100.69,100.71
XAGUSD,20260123,185700,100.69,100.72,100.59,100.61
XAGUSD,20260123,185800,100.57,100.80,100.54,100.74
XAGUSD,20260123,185900,100.72,100.72,100.59,100.67
XAGUSD,20260123,190000,100.66,100.80,100.63,100.74
XAGUSD,20260123,190100,100.70,101.04,100.70,101.04
XAGUSD,20260123,190200,101.05,101.08,100.98,100.98
XAGUSD,20260123,190300,100.97,100.97,100.91,100.92
XAGUSD,20260123,190400,100.91,101.09,100.91,101.07
XAGUSD,20260123,190500,101.06,101.16,101.06,101.16
XAGUSD,20260123,190600,101.17,101.18,101.13,101.14
XAGUSD,20260123,190700,101.13,101.18,101.09,101.10
XAGUSD,20260123,190800,101.09,101.22,101.08,101.20
XAGUSD,20260123,190900,101.21,101.35,101.21,101.23
XAGUSD,20260123,191000,101.22,101.24,101.21,101.22
XAGUSD,20260123,191100,101.23,101.28,101.19,101.23
XAGUSD,20260123,191200,101.25,101.29,101.24,101.27
XAGUSD,20260123,191300,101.26,101.35,101.26,101.32
XAGUSD,20260123,191400,101.31,101.32,101.24,101.24
XAGUSD,20260123,191500,101.25,101.26,101.13,101.15
XAGUSD,20260123,191600,101.16,101.22,101.12,101.19
XAGUSD,20260123,191700,101.18,101.23,101.10,101.20
XAGUSD,20260123,191800,101.19,101.29,101.19,101.27
XAGUSD,20260123,191900,101.28,101.33,101.25,101.31
XAGUSD,20260123,192000,101.30,101.32,101.21,101.22
XAGUSD,20260123,192100,101.21,101.23,101.18,101.22
XAGUSD,20260123,192200,101.23,101.28,101.21,101.27
XAGUSD,20260123,192300,101.25,101.25,101.10,101.12
XAGUSD,20260123,192400,101.11,101.18,101.10,101.15
XAGUSD,20260123,192500,101.05,101.15,101.00,101.05
XAGUSD,20260123,192600,101.06,101.16,101.05,101.16
XAGUSD,20260123,192700,101.23,101.27,101.22,101.25
XAGUSD,20260123,192800,101.27,101.28,101.19,101.24
XAGUSD,20260123,192900,101.23,101.27,101.21,101.22
XAGUSD,20260123,193000,101.21,101.21,101.12,101.15
XAGUSD,20260123,193100,101.14,101.14,101.01,101.06
XAGUSD,20260123,193200,101.05,101.24,101.04,101.24
XAGUSD,20260123,193300,101.25,101.25,101.20,101.24
XAGUSD,20260123,193400,101.25,101.29,101.11,101.11
XAGUSD,20260123,193500,101.12,101.16,101.07,101.15
XAGUSD,20260123,193600,101.16,101.18,101.11,101.14
XAGUSD,20260123,193700,101.15,101.22,101.15,101.17
XAGUSD,20260123,193800,101.16,101.16,101.05,101.12
XAGUSD,20260123,193900,101.14,101.20,101.14,101.15
XAGUSD,20260123,194000,101.16,101.16,101.06,101.09
XAGUSD,20260123,194100,101.13,101.13,101.02,101.02
XAGUSD,20260123,194200,100.96,100.97,100.81,100.92
XAGUSD,20260123,194300,100.90,101.03,100.90,101.02
XAGUSD,20260123,194400,101.00,101.05,101.00,101.04
XAGUSD,20260123,194500,101.03,101.03,100.94,100.99
XAGUSD,20260123,194600,100.97,101.01,100.92,100.97
XAGUSD,20260123,194700,100.99,101.00,100.92,100.92
XAGUSD,20260123,194800,100.91,100.92,100.88,100.90
XAGUSD,20260123,194900,100.89,100.96,100.81,100.81
XAGUSD,20260123,195000,100.82,100.82,100.66,100.71
XAGUSD,20260123,195100,100.70,100.84,100.67,100.84
XAGUSD,20260123,195200,100.86,100.95,100.85,100.94
XAGUSD,20260123,195300,100.95,101.03,100.94,100.94
XAGUSD,20260123,195400,100.90,100.90,100.76,100.84
XAGUSD,20260123,195500,100.85,100.97,100.85,100.96
XAGUSD,20260123,195600,100.97,101.01,100.96,100.97
XAGUSD,20260123,195700,100.98,101.02,100.95,100.95
XAGUSD,20260123,195800,100.96,100.99,100.93,100.98
XAGUSD,20260123,195900,100.97,100.97,100.91,100.96
XAGUSD,20260123,200000,100.94,100.94,100.84,100.84
XAGUSD,20260123,200100,100.83,100.91,100.83,100.88
XAGUSD,20260123,200200,100.87,100.90,100.82,100.90
XAGUSD,20260123,200300,100.91,101.01,100.91,101.00
XAGUSD,20260123,200400,101.01,101.32,101.01,101.32
XAGUSD,20260123,200500,101.35,101.45,101.28,101.43
XAGUSD,20260123,200600,101.45,101.53,101.40,101.43
XAGUSD,20260123,200700,101.42,101.45,101.41,101.45
XAGUSD,20260123,200800,101.46,101.52,101.46,101.46
XAGUSD,20260123,200900,101.37,101.38,101.34,101.38
XAGUSD,20260123,201000,101.37,101.47,101.35,101.43
XAGUSD,20260123,201100,101.42,101.42,101.27,101.30
XAGUSD,20260123,201200,101.29,101.33,101.28,101.32
XAGUSD,20260123,201300,101.31,101.34,101.30,101.31
XAGUSD,20260123,201400,101.30,101.30,101.23,101.26
XAGUSD,20260123,201500,101.25,101.32,101.25,101.28
XAGUSD,20260123,201600,101.30,101.31,101.27,101.31
XAGUSD,20260123,201700,101.32,101.39,101.32,101.38
XAGUSD,20260123,201800,101.37,101.38,101.34,101.35
XAGUSD,20260123,201900,101.33,101.34,101.31,101.32
XAGUSD,20260123,202000,101.31,101.36,101.31,101.34
XAGUSD,20260123,202100,101.36,101.46,101.36,101.43
XAGUSD,20260123,202200,101.45,101.48,101.44,101.45
XAGUSD,20260123,202300,101.44,101.44,101.39,101.41
XAGUSD,20260123,202400,101.40,101.43,101.39,101.41
XAGUSD,20260123,202500,101.42,101.43,101.40,101.40
XAGUSD,20260123,202600,101.41,101.43,101.39,101.39
XAGUSD,20260123,202700,101.40,101.40,101.31,101.36
XAGUSD,20260123,202800,101.37,101.51,101.37,101.51
XAGUSD,20260123,202900,101.52,101.55,101.48,101.48
XAGUSD,20260123,203000,101.49,101.52,101.47,101.48
XAGUSD,20260123,203100,101.47,101.47,101.36,101.46
XAGUSD,20260123,203200,101.47,101.58,101.47,101.57
XAGUSD,20260123,203300,101.59,101.59,101.55,101.55
XAGUSD,20260123,203400,101.53,101.53,101.35,101.38
XAGUSD,20260123,203500,101.39,101.39,101.34,101.38
XAGUSD,20260123,203600,101.36,101.39,101.30,101.35
XAGUSD,20260123,203700,101.36,101.44,101.33,101.44
XAGUSD,20260123,203800,101.45,101.48,101.44,101.45
XAGUSD,20260123,203900,101.44,101.48,101.44,101.48
XAGUSD,20260123,204000,101.47,101.48,101.42,101.42
XAGUSD,20260123,204100,101.43,101.43,101.39,101.42
XAGUSD,20260123,204200,101.43,101.47,101.43,101.45
XAGUSD,20260123,204300,101.44,101.46,101.43,101.45
XAGUSD,20260123,204400,101.48,101.52,101.46,101.48
XAGUSD,20260123,204500,101.49,101.58,101.49,101.56
XAGUSD,20260123,204600,101.55,101.63,101.55,101.63
XAGUSD,20260123,204700,101.62,101.64,101.59,101.64
XAGUSD,20260123,204800,101.65,101.69,101.64,101.65
XAGUSD,20260123,204900,101.66,101.66,101.62,101.64
XAGUSD,20260123,205000,101.65,101.67,101.63,101.64
XAGUSD,20260123,205100,101.63,101.71,101.63,101.65
XAGUSD,20260123,205200,101.66,101.75,101.66,101.74
XAGUSD,20260123,205300,101.73,101.87,101.73,101.87
XAGUSD,20260123,205400,101.90,101.98,101.90,101.97
XAGUSD,20260123,205500,101.96,101.99,101.93,101.93
XAGUSD,20260123,205600,101.96,101.98,101.84,101.86
XAGUSD,20260123,205700,101.87,101.87,101.73,101.85
XAGUSD,20260123,205800,101.84,101.90,101.82,101.83
XAGUSD,20260123,205900,101.82,101.89,101.81,101.81
XAGUSD,20260123,210000,101.83,101.95,101.83,101.92
XAGUSD,20260123,210100,101.94,101.95,101.73,101.80
XAGUSD,20260123,210200,101.78,101.83,101.73,101.80
XAGUSD,20260123,210300,101.79,101.85,101.79,101.82
XAGUSD,20260123,210400,101.83,101.83,101.72,101.73
XAGUSD,20260123,210500,101.74,101.83,101.73,101.78
XAGUSD,20260123,210600,101.79,101.88,101.79,101.85
XAGUSD,20260123,210700,101.84,101.86,101.77,101.78
XAGUSD,20260123,210800,101.79,101.79,101.67,101.70
XAGUSD,20260123,210900,101.69,101.72,101.63,101.72
XAGUSD,20260123,211000,101.73,101.87,101.73,101.86
XAGUSD,20260123,211100,101.87,101.97,101.87,101.96
XAGUSD,20260123,211200,101.95,101.96,101.86,101.96
XAGUSD,20260123,211300,101.95,101.95,101.93,101.95
XAGUSD,20260123,211400,101.94,102.00,101.91,102.00
XAGUSD,20260123,211500,101.99,102.08,101.98,102.07
XAGUSD,20260123,211600,102.06,102.20,102.06,102.17
XAGUSD,20260123,211700,102.18,102.19,102.12,102.14
XAGUSD,20260123,211800,102.15,102.17,102.13,102.15
XAGUSD,20260123,211900,102.14,102.25,102.14,102.25
XAGUSD,20260123,212000,102.26,102.28,102.16,102.17
XAGUSD,20260123,212100,102.16,102.21,102.10,102.20
XAGUSD,20260123,212200,102.19,102.22,102.15,102.15
XAGUSD,20260123,212300,102.12,102.16,102.11,102.13
XAGUSD,20260123,212400,102.12,102.23,102.09,102.22
XAGUSD,20260123,212500,102.23,102.25,102.18,102.18
XAGUSD,20260123,212600,102.19,102.20,102.13,102.16
XAGUSD,20260123,212700,102.15,102.16,102.11,102.13
XAGUSD,20260123,212800,102.12,102.25,102.12,102.23
XAGUSD,20260123,212900,102.21,102.22,102.14,102.14
XAGUSD,20260123,213000,102.13,102.14,102.10,102.10
XAGUSD,20260123,213100,102.05,102.05,101.94,101.97
XAGUSD,20260123,213200,101.98,101.99,101.95,101.96
XAGUSD,20260123,213300,101.94,102.11,101.92,102.09
XAGUSD,20260123,213400,102.08,102.08,101.99,102.06
XAGUSD,20260123,213500,102.07,102.07,102.00,102.02
XAGUSD,20260123,213600,102.03,102.07,102.02,102.02
XAGUSD,20260123,213700,102.03,102.11,102.03,102.11
XAGUSD,20260123,213800,102.12,102.19,102.08,102.15
XAGUSD,20260123,213900,102.14,102.15,102.11,102.12
XAGUSD,20260123,214000,102.13,102.21,102.11,102.21
XAGUSD,20260123,214100,102.22,102.25,102.18,102.24
XAGUSD,20260123,214200,102.22,102.36,102.22,102.31
XAGUSD,20260123,214300,102.30,102.33,102.28,102.33
XAGUSD,20260123,214400,102.32,102.37,102.28,102.36
XAGUSD,20260123,214500,102.37,102.42,102.37,102.38
XAGUSD,20260123,214600,102.39,102.40,102.34,102.34
XAGUSD,20260123,214700,102.33,102.40,102.28,102.28
XAGUSD,20260123,214800,102.29,102.33,102.27,102.32
XAGUSD,20260123,214900,102.31,102.38,102.29,102.38
XAGUSD,20260123,215000,102.36,102.45,102.35,102.45
XAGUSD,20260123,215100,102.40,102.52,102.40,102.44
XAGUSD,20260123,215200,102.45,102.45,102.35,102.40
XAGUSD,20260123,215300,102.41,102.46,102.22,102.24
XAGUSD,20260123,215400,102.25,102.40,102.25,102.39
XAGUSD,20260123,215500,102.40,102.41,102.37,102.40
XAGUSD,20260123,215600,102.38,102.43,102.35,102.43
XAGUSD,20260123,215700,102.42,102.50,102.42,102.46
XAGUSD,20260123,215800,102.42,102.46,102.40,102.43
XAGUSD,20260123,215900,102.42,102.51,102.41,102.51
XAGUSD,20260123,220000,102.49,102.55,102.46,102.48
XAGUSD,20260123,220100,102.47,102.53,102.43,102.52
XAGUSD,20260123,220200,102.51,102.51,102.47,102.48
XAGUSD,20260123,220300,102.49,102.61,102.49,102.58
XAGUSD,20260123,220400,102.57,102.68,102.57,102.68
XAGUSD,20260123,220500,102.69,102.71,102.69,102.70
XAGUSD,20260123,220600,102.71,102.71,102.65,102.70
XAGUSD,20260123,220700,102.71,102.80,102.70,102.80
XAGUSD,20260123,220800,102.79,102.79,102.75,102.77
XAGUSD,20260123,220900,102.76,102.85,102.76,102.83
XAGUSD,20260123,221000,102.80,102.82,102.72,102.72
XAGUSD,20260123,221100,102.71,102.73,102.71,102.72
XAGUSD,20260123,221200,102.71,102.74,102.70,102.71
XAGUSD,20260123,221300,102.72,102.74,102.71,102.72
XAGUSD,20260123,221400,102.71,102.73,102.69,102.69
XAGUSD,20260123,221500,102.68,102.69,102.66,102.66
XAGUSD,20260123,221600,102.65,102.65,102.47,102.48
XAGUSD,20260123,221700,102.47,102.56,102.47,102.55
XAGUSD,20260123,221800,102.56,102.57,102.51,102.51
XAGUSD,20260123,221900,102.50,102.52,102.47,102.52
XAGUSD,20260123,222000,102.51,102.51,102.47,102.47
XAGUSD,20260123,222100,102.46,102.47,102.38,102.41
XAGUSD,20260123,222200,102.38,102.45,102.38,102.45
XAGUSD,20260123,222300,102.46,102.57,102.46,102.56
XAGUSD,20260123,222400,102.59,102.62,102.59,102.62
XAGUSD,20260123,222500,102.63,102.65,102.63,102.65
XAGUSD,20260123,222600,102.64,102.64,102.60,102.62
XAGUSD,20260123,222700,102.63,102.66,102.63,102.64
XAGUSD,20260123,222800,102.65,102.71,102.65,102.71
XAGUSD,20260123,222900,102.72,102.77,102.72,102.74
XAGUSD,20260123,223000,102.75,102.77,102.75,102.77
XAGUSD,20260123,223100,102.76,102.76,102.70,102.71
XAGUSD,20260123,223200,102.72,102.73,102.68,102.68
XAGUSD,20260123,223300,102.69,102.70,102.66,102.66
XAGUSD,20260123,223400,102.67,102.71,102.67,102.70
XAGUSD,20260123,223500,102.69,102.73,102.68,102.71
XAGUSD,20260123,223600,102.70,102.72,102.69,102.69
XAGUSD,20260123,223700,102.68,102.74,102.68,102.74
XAGUSD,20260123,223800,102.75,102.80,102.75,102.80
XAGUSD,20260123,223900,102.81,102.86,102.81,102.85
XAGUSD,20260123,224000,102.84,102.85,102.80,102.81
XAGUSD,20260123,224100,102.80,102.81,102.75,102.81
XAGUSD,20260123,224200,102.82,102.83,102.81,102.82
XAGUSD,20260123,224300,102.83,102.94,102.83,102.93
XAGUSD,20260123,224400,102.91,102.95,102.91,102.92
XAGUSD,20260123,224500,102.93,102.93,102.90,102.93
XAGUSD,20260123,224600,102.94,102.99,102.94,102.98
XAGUSD,20260123,224700,102.97,102.99,102.96,102.98
XAGUSD,20260123,224800,102.99,102.99,102.94,102.95
XAGUSD,20260123,224900,102.96,103.00,102.95,103.00
XAGUSD,20260123,225000,102.99,102.99,102.95,102.96
XAGUSD,20260123,225100,102.97,103.05,102.97,103.05
XAGUSD,20260123,225200,103.04,103.15,103.04,103.15
XAGUSD,20260123,225300,103.16,103.29,103.16,103.29
XAGUSD,20260123,225400,103.28,103.28,103.21,103.24
XAGUSD,20260123,225500,103.23,103.26,103.22,103.25
XAGUSD,20260123,225600,103.23,103.38,103.23,103.37
XAGUSD,20260123,225700,103.35,103.35,103.28,103.32
XAGUSD,20260123,225800,103.30,103.30,103.27,103.28
XAGUSD,20260123,225900,103.27,103.31,103.24,103.24
USDCZK,20260123,000100,20.62,20.62,20.62,20.62
USDCZK,20260123,000200,20.62,20.62,20.62,20.62
USDCZK,20260123,000300,20.62,20.62,20.62,20.62
USDCZK,20260123,000400,20.62,20.62,20.62,20.62
USDCZK,20260123,000500,20.62,20.62,20.62,20.62
USDCZK,20260123,000600,20.62,20.62,20.62,20.62
USDCZK,20260123,000700,20.62,20.62,20.62,20.62
USDCZK,20260123,000800,20.62,20.62,20.62,20.62
USDCZK,20260123,000900,20.62,20.62,20.62,20.62
USDCZK,20260123,001000,20.62,20.62,20.62,20.62
USDCZK,20260123,001100,20.62,20.62,20.62,20.62
USDCZK,20260123,001200,20.62,20.62,20.62,20.62
USDCZK,20260123,001300,20.62,20.62,20.62,20.62
USDCZK,20260123,001400,20.62,20.62,20.62,20.62
USDCZK,20260123,001500,20.62,20.62,20.62,20.62
USDCZK,20260123,001600,20.62,20.62,20.62,20.62
USDCZK,20260123,001700,20.62,20.62,20.62,20.62
USDCZK,20260123,001800,20.62,20.62,20.62,20.62
USDCZK,20260123,001900,20.62,20.62,20.62,20.62
USDCZK,20260123,002000,20.62,20.62,20.62,20.62
USDCZK,20260123,002100,20.62,20.62,20.62,20.62
USDCZK,20260123,002200,20.62,20.62,20.62,20.62
USDCZK,20260123,002300,20.62,20.62,20.62,20.62
USDCZK,20260123,002400,20.62,20.62,20.62,20.62
USDCZK,20260123,002500,20.62,20.62,20.62,20.62
USDCZK,20260123,002600,20.62,20.62,20.62,20.62
USDCZK,20260123,002700,20.62,20.62,20.62,20.62
USDCZK,20260123,002800,20.62,20.62,20.62,20.62
USDCZK,20260123,002900,20.62,20.62,20.62,20.62
USDCZK,20260123,003000,20.62,20.62,20.62,20.62
USDCZK,20260123,003100,20.62,20.62,20.62,20.62
USDCZK,20260123,003200,20.62,20.62,20.62,20.62
USDCZK,20260123,003300,20.62,20.62,20.62,20.62
USDCZK,20260123,003400,20.62,20.62,20.62,20.62
USDCZK,20260123,003500,20.62,20.62,20.62,20.62
USDCZK,20260123,003600,20.62,20.62,20.62,20.62
USDCZK,20260123,003700,20.62,20.62,20.62,20.62
USDCZK,20260123,003800,20.62,20.62,20.62,20.62
USDCZK,20260123,003900,20.62,20.62,20.62,20.62
USDCZK,20260123,004000,20.62,20.62,20.62,20.62
USDCZK,20260123,004100,20.62,20.62,20.62,20.62
USDCZK,20260123,004200,20.62,20.62,20.62,20.62
USDCZK,20260123,004300,20.62,20.62,20.62,20.62
USDCZK,20260123,004400,20.62,20.62,20.62,20.62
USDCZK,20260123,004500,20.62,20.62,20.62,20.62
USDCZK,20260123,004600,20.62,20.62,20.62,20.62
USDCZK,20260123,004700,20.62,20.62,20.62,20.62
USDCZK,20260123,004800,20.62,20.62,20.62,20.62
USDCZK,20260123,004900,20.62,20.62,20.62,20.62
USDCZK,20260123,005000,20.62,20.62,20.62,20.62
USDCZK,20260123,005100,20.62,20.62,20.62,20.62
USDCZK,20260123,005200,20.62,20.62,20.62,20.62
USDCZK,20260123,005300,20.62,20.62,20.62,20.62
USDCZK,20260123,005400,20.62,20.62,20.62,20.62
USDCZK,20260123,005500,20.62,20.62,20.62,20.62
USDCZK,20260123,005600,20.62,20.62,20.62,20.62
USDCZK,20260123,005700,20.62,20.62,20.62,20.62
USDCZK,20260123,005800,20.62,20.62,20.62,20.62
USDCZK,20260123,005900,20.63,20.63,20.63,20.63
USDCZK,20260123,010000,20.63,20.63,20.63,20.63
USDCZK,20260123,010100,20.63,20.63,20.63,20.63
USDCZK,20260123,010200,20.63,20.63,20.63,20.63
USDCZK,20260123,010300,20.63,20.63,20.63,20.63
USDCZK,20260123,010400,20.63,20.63,20.63,20.63
USDCZK,20260123,010500,20.63,20.63,20.63,20.63
USDCZK,20260123,010600,20.63,20.63,20.63,20.63
USDCZK,20260123,010700,20.63,20.63,20.63,20.63
USDCZK,20260123,010800,20.63,20.63,20.63,20.63
USDCZK,20260123,010900,20.63,20.63,20.63,20.63
USDCZK,20260123,011000,20.63,20.63,20.63,20.63
USDCZK,20260123,011100,20.63,20.63,20.63,20.63
USDCZK,20260123,011200,20.63,20.63,20.63,20.63
USDCZK,20260123,011300,20.63,20.63,20.63,20.63
USDCZK,20260123,011400,20.63,20.63,20.63,20.63
USDCZK,20260123,011500,20.63,20.63,20.63,20.63
USDCZK,20260123,011600,20.63,20.63,20.63,20.63
USDCZK,20260123,011700,20.63,20.63,20.63,20.63
USDCZK,20260123,011800,20.63,20.63,20.63,20.63
USDCZK,20260123,011900,20.63,20.63,20.63,20.63
USDCZK,20260123,012000,20.63,20.63,20.63,20.63
USDCZK,20260123,012100,20.63,20.63,20.63,20.63
USDCZK,20260123,012200,20.63,20.63,20.63,20.63
USDCZK,20260123,012300,20.63,20.63,20.63,20.63
USDCZK,20260123,012400,20.63,20.63,20.63,20.63
USDCZK,20260123,012500,20.63,20.63,20.63,20.63
USDCZK,20260123,012600,20.63,20.63,20.63,20.63
USDCZK,20260123,012700,20.63,20.63,20.63,20.63
USDCZK,20260123,012800,20.63,20.63,20.63,20.63
USDCZK,20260123,012900,20.63,20.63,20.63,20.63
USDCZK,20260123,013000,20.63,20.63,20.63,20.63
USDCZK,20260123,013100,20.63,20.63,20.63,20.63
USDCZK,20260123,013200,20.63,20.63,20.63,20.63
USDCZK,20260123,013300,20.63,20.63,20.63,20.63
USDCZK,20260123,013400,20.63,20.63,20.63,20.63
USDCZK,20260123,013500,20.63,20.63,20.63,20.63
USDCZK,20260123,013600,20.63,20.63,20.63,20.63
USDCZK,20260123,013700,20.63,20.63,20.63,20.63
USDCZK,20260123,013800,20.63,20.63,20.63,20.63
USDCZK,20260123,013900,20.63,20.63,20.63,20.63
USDCZK,20260123,014000,20.63,20.63,20.63,20.63
USDCZK,20260123,014100,20.63,20.63,20.63,20.63
USDCZK,20260123,014200,20.63,20.63,20.63,20.63
USDCZK,20260123,014300,20.63,20.63,20.63,20.63
USDCZK,20260123,014400,20.63,20.63,20.63,20.63
USDCZK,20260123,014500,20.63,20.63,20.63,20.63
USDCZK,20260123,014600,20.63,20.63,20.63,20.63
USDCZK,20260123,014700,20.63,20.63,20.63,20.63
USDCZK,20260123,014800,20.63,20.63,20.63,20.63
USDCZK,20260123,014900,20.63,20.63,20.63,20.63
USDCZK,20260123,015000,20.63,20.63,20.63,20.63
USDCZK,20260123,015100,20.63,20.63,20.63,20.63
USDCZK,20260123,015200,20.63,20.63,20.63,20.63
USDCZK,20260123,015300,20.63,20.63,20.63,20.63
USDCZK,20260123,015400,20.63,20.63,20.63,20.63
USDCZK,20260123,015500,20.63,20.63,20.63,20.63
USDCZK,20260123,015600,20.63,20.63,20.63,20.63
USDCZK,20260123,015700,20.63,20.63,20.63,20.63
USDCZK,20260123,015800,20.63,20.63,20.63,20.63
USDCZK,20260123,015900,20.63,20.63,20.63,20.63
USDCZK,20260123,020000,20.63,20.63,20.63,20.63
USDCZK,20260123,020100,20.63,20.63,20.63,20.63
USDCZK,20260123,020200,20.63,20.63,20.63,20.63
USDCZK,20260123,020300,20.63,20.63,20.63,20.63
USDCZK,20260123,020400,20.63,20.63,20.63,20.63
USDCZK,20260123,020500,20.63,20.63,20.63,20.63
USDCZK,20260123,020600,20.63,20.63,20.63,20.63
USDCZK,20260123,020700,20.63,20.63,20.63,20.63
USDCZK,20260123,020800,20.63,20.63,20.63,20.63
USDCZK,20260123,020900,20.63,20.63,20.63,20.63
USDCZK,20260123,021000,20.63,20.63,20.63,20.63
USDCZK,20260123,021100,20.63,20.63,20.63,20.63
USDCZK,20260123,021200,20.63,20.63,20.63,20.63
USDCZK,20260123,021300,20.63,20.63,20.63,20.63
USDCZK,20260123,021400,20.63,20.63,20.63,20.63
USDCZK,20260123,021500,20.63,20.63,20.63,20.63
USDCZK,20260123,021600,20.63,20.63,20.63,20.63
USDCZK,20260123,021700,20.63,20.63,20.63,20.63
USDCZK,20260123,021800,20.63,20.63,20.63,20.63
USDCZK,20260123,021900,20.63,20.63,20.63,20.63
USDCZK,20260123,022000,20.63,20.63,20.63,20.63
USDCZK,20260123,022100,20.63,20.63,20.63,20.63
USDCZK,20260123,022200,20.63,20.63,20.63,20.63
USDCZK,20260123,022300,20.63,20.63,20.63,20.63
USDCZK,20260123,022400,20.63,20.63,20.63,20.63
USDCZK,20260123,022500,20.63,20.63,20.63,20.63
USDCZK,20260123,022600,20.63,20.63,20.63,20.63
USDCZK,20260123,022700,20.63,20.63,20.63,20.63
USDCZK,20260123,022800,20.63,20.63,20.63,20.63
USDCZK,20260123,022900,20.63,20.63,20.63,20.63
USDCZK,20260123,023000,20.63,20.63,20.63,20.63
USDCZK,20260123,023100,20.63,20.63,20.63,20.63
USDCZK,20260123,023200,20.63,20.63,20.63,20.63
USDCZK,20260123,023300,20.63,20.63,20.63,20.63
USDCZK,20260123,023400,20.63,20.63,20.63,20.63
USDCZK,20260123,023500,20.63,20.63,20.63,20.63
USDCZK,20260123,023600,20.63,20.63,20.63,20.63
USDCZK,20260123,023700,20.63,20.63,20.63,20.63
USDCZK,20260123,023800,20.63,20.63,20.63,20.63
USDCZK,20260123,023900,20.63,20.63,20.63,20.63
USDCZK,20260123,024000,20.63,20.63,20.63,20.63
USDCZK,20260123,024100,20.63,20.63,20.63,20.63
USDCZK,20260123,024200,20.63,20.63,20.63,20.63
USDCZK,20260123,024300,20.63,20.63,20.63,20.63
USDCZK,20260123,024400,20.63,20.63,20.63,20.63
USDCZK,20260123,024500,20.63,20.63,20.63,20.63
USDCZK,20260123,024600,20.63,20.63,20.63,20.63
USDCZK,20260123,024700,20.63,20.63,20.63,20.63
USDCZK,20260123,024800,20.63,20.63,20.63,20.63
USDCZK,20260123,024900,20.63,20.63,20.63,20.63
USDCZK,20260123,025000,20.63,20.63,20.63,20.63
USDCZK,20260123,025100,20.63,20.63,20.63,20.63
USDCZK,20260123,025200,20.63,20.63,20.63,20.63
USDCZK,20260123,025300,20.63,20.63,20.63,20.63
USDCZK,20260123,025400,20.63,20.63,20.63,20.63
USDCZK,20260123,025500,20.63,20.63,20.63,20.63
USDCZK,20260123,025600,20.63,20.63,20.63,20.63
USDCZK,20260123,025700,20.63,20.63,20.63,20.63
USDCZK,20260123,025800,20.63,20.63,20.63,20.63
USDCZK,20260123,025900,20.63,20.63,20.63,20.63
USDCZK,20260123,030000,20.63,20.63,20.63,20.63
USDCZK,20260123,030100,20.63,20.63,20.63,20.63
USDCZK,20260123,030200,20.63,20.63,20.63,20.63
USDCZK,20260123,030300,20.63,20.63,20.63,20.63
USDCZK,20260123,030400,20.63,20.63,20.63,20.63
USDCZK,20260123,030500,20.63,20.63,20.63,20.63
USDCZK,20260123,030600,20.63,20.63,20.63,20.63
USDCZK,20260123,030700,20.63,20.63,20.63,20.63
USDCZK,20260123,030800,20.63,20.63,20.63,20.63
USDCZK,20260123,030900,20.63,20.63,20.63,20.63
USDCZK,20260123,031000,20.63,20.63,20.63,20.63
USDCZK,20260123,031100,20.64,20.64,20.64,20.64
USDCZK,20260123,031200,20.64,20.64,20.64,20.64
USDCZK,20260123,031300,20.64,20.64,20.64,20.64
USDCZK,20260123,031400,20.64,20.64,20.64,20.64
USDCZK,20260123,031500,20.64,20.64,20.64,20.64
USDCZK,20260123,031600,20.64,20.64,20.64,20.64
USDCZK,20260123,031700,20.64,20.64,20.64,20.64
USDCZK,20260123,031800,20.64,20.64,20.64,20.64
USDCZK,20260123,031900,20.64,20.64,20.64,20.64
USDCZK,20260123,032000,20.64,20.64,20.64,20.64
USDCZK,20260123,032100,20.64,20.64,20.64,20.64
USDCZK,20260123,032200,20.64,20.64,20.64,20.64
USDCZK,20260123,032300,20.64,20.64,20.64,20.64
USDCZK,20260123,032400,20.64,20.64,20.64,20.64
USDCZK,20260123,032500,20.64,20.64,20.64,20.64
USDCZK,20260123,032600,20.64,20.64,20.64,20.64
USDCZK,20260123,032700,20.64,20.64,20.64,20.64
USDCZK,20260123,032800,20.64,20.64,20.64,20.64
USDCZK,20260123,032900,20.64,20.64,20.64,20.64
USDCZK,20260123,033000,20.64,20.64,20.64,20.64
USDCZK,20260123,033100,20.64,20.64,20.64,20.64
USDCZK,20260123,033200,20.64,20.64,20.64,20.64
USDCZK,20260123,033300,20.64,20.64,20.64,20.64
USDCZK,20260123,033400,20.64,20.64,20.64,20.64
USDCZK,20260123,033500,20.64,20.64,20.64,20.64
USDCZK,20260123,033600,20.64,20.64,20.64,20.64
USDCZK,20260123,033700,20.64,20.64,20.64,20.64
USDCZK,20260123,033800,20.64,20.64,20.64,20.64
USDCZK,20260123,033900,20.64,20.64,20.64,20.64
USDCZK,20260123,034000,20.64,20.64,20.64,20.64
USDCZK,20260123,034100,20.64,20.64,20.64,20.64
USDCZK,20260123,034200,20.64,20.64,20.64,20.64
USDCZK,20260123,034300,20.64,20.64,20.64,20.64
USDCZK,20260123,034400,20.64,20.64,20.64,20.64
USDCZK,20260123,034500,20.64,20.64,20.64,20.64
USDCZK,20260123,034600,20.64,20.64,20.64,20.64
USDCZK,20260123,034700,20.64,20.64,20.64,20.64
USDCZK,20260123,034800,20.64,20.64,20.64,20.64
USDCZK,20260123,034900,20.64,20.64,20.64,20.64
USDCZK,20260123,035000,20.64,20.64,20.64,20.64
USDCZK,20260123,035100,20.64,20.64,20.64,20.64
USDCZK,20260123,035200,20.64,20.64,20.64,20.64
USDCZK,20260123,035300,20.64,20.64,20.64,20.64
USDCZK,20260123,035400,20.64,20.64,20.64,20.64
USDCZK,20260123,035500,20.64,20.64,20.64,20.64
USDCZK,20260123,035600,20.64,20.64,20.64,20.64
USDCZK,20260123,035700,20.64,20.64,20.64,20.64
USDCZK,20260123,035800,20.64,20.64,20.64,20.64
USDCZK,20260123,035900,20.64,20.64,20.64,20.64
USDCZK,20260123,040000,20.64,20.64,20.64,20.64
USDCZK,20260123,040100,20.64,20.64,20.64,20.64
USDCZK,20260123,040200,20.64,20.64,20.64,20.64
USDCZK,20260123,040300,20.64,20.64,20.64,20.64
USDCZK,20260123,040400,20.64,20.64,20.64,20.64
USDCZK,20260123,040500,20.64,20.64,20.64,20.64
USDCZK,20260123,040600,20.64,20.64,20.64,20.64
USDCZK,20260123,040700,20.64,20.64,20.64,20.64
USDCZK,20260123,040800,20.64,20.64,20.64,20.64
USDCZK,20260123,040900,20.64,20.64,20.64,20.64
USDCZK,20260123,041000,20.64,20.64,20.64,20.64
USDCZK,20260123,041100,20.64,20.64,20.64,20.64
USDCZK,20260123,041200,20.64,20.64,20.64,20.64
USDCZK,20260123,041300,20.64,20.64,20.64,20.64
USDCZK,20260123,041400,20.64,20.64,20.64,20.64
USDCZK,20260123,041500,20.64,20.64,20.64,20.64
USDCZK,20260123,041600,20.64,20.64,20.64,20.64
USDCZK,20260123,041700,20.64,20.64,20.64,20.64
USDCZK,20260123,041800,20.64,20.64,20.64,20.64
USDCZK,20260123,041900,20.64,20.64,20.64,20.64
USDCZK,20260123,042000,20.64,20.64,20.64,20.64
USDCZK,20260123,042100,20.64,20.64,20.64,20.64
USDCZK,20260123,042200,20.64,20.64,20.64,20.64
USDCZK,20260123,042300,20.64,20.64,20.64,20.64
USDCZK,20260123,042400,20.64,20.64,20.64,20.64
USDCZK,20260123,042500,20.64,20.64,20.64,20.64
USDCZK,20260123,042600,20.64,20.64,20.64,20.64
USDCZK,20260123,042700,20.64,20.64,20.64,20.64
USDCZK,20260123,042800,20.64,20.64,20.64,20.64
USDCZK,20260123,042900,20.64,20.64,20.64,20.64
USDCZK,20260123,043000,20.64,20.64,20.64,20.64
USDCZK,20260123,043100,20.64,20.64,20.64,20.64
USDCZK,20260123,043200,20.64,20.64,20.64,20.64
USDCZK,20260123,043300,20.64,20.64,20.64,20.64
USDCZK,20260123,043400,20.64,20.64,20.64,20.64
USDCZK,20260123,043500,20.64,20.64,20.64,20.64
USDCZK,20260123,043600,20.64,20.64,20.64,20.64
USDCZK,20260123,043700,20.64,20.64,20.64,20.64
USDCZK,20260123,043800,20.64,20.64,20.64,20.64
USDCZK,20260123,043900,20.64,20.64,20.64,20.64
USDCZK,20260123,044000,20.64,20.64,20.64,20.64
USDCZK,20260123,044100,20.64,20.64,20.64,20.64
USDCZK,20260123,044200,20.64,20.64,20.64,20.64
USDCZK,20260123,044300,20.64,20.64,20.64,20.64
USDCZK,20260123,044400,20.64,20.64,20.64,20.64
USDCZK,20260123,044500,20.64,20.64,20.64,20.64
USDCZK,20260123,044600,20.64,20.64,20.64,20.64
USDCZK,20260123,044700,20.64,20.64,20.64,20.64
USDCZK,20260123,044800,20.64,20.64,20.64,20.64
USDCZK,20260123,044900,20.64,20.64,20.64,20.64
USDCZK,20260123,045000,20.64,20.64,20.64,20.64
USDCZK,20260123,045100,20.64,20.64,20.64,20.64
USDCZK,20260123,045200,20.64,20.64,20.64,20.64
USDCZK,20260123,045300,20.64,20.64,20.64,20.64
USDCZK,20260123,045400,20.64,20.64,20.64,20.64
USDCZK,20260123,045500,20.64,20.64,20.64,20.64
USDCZK,20260123,045600,20.64,20.64,20.64,20.64
USDCZK,20260123,045700,20.64,20.64,20.64,20.64
USDCZK,20260123,045800,20.64,20.64,20.64,20.64
USDCZK,20260123,045900,20.64,20.64,20.64,20.64
USDCZK,20260123,050000,20.64,20.64,20.64,20.64
USDCZK,20260123,050100,20.64,20.64,20.64,20.64
USDCZK,20260123,050200,20.64,20.64,20.64,20.64
USDCZK,20260123,050300,20.64,20.64,20.64,20.64
USDCZK,20260123,050400,20.64,20.64,20.64,20.64
USDCZK,20260123,050500,20.64,20.64,20.64,20.64
USDCZK,20260123,050600,20.64,20.64,20.64,20.64
USDCZK,20260123,050700,20.64,20.64,20.64,20.64
USDCZK,20260123,050800,20.64,20.64,20.64,20.64
USDCZK,20260123,050900,20.64,20.64,20.64,20.64
USDCZK,20260123,051000,20.64,20.64,20.64,20.64
USDCZK,20260123,051100,20.64,20.64,20.64,20.64
USDCZK,20260123,051200,20.64,20.64,20.64,20.64
USDCZK,20260123,051300,20.64,20.64,20.64,20.64
USDCZK,20260123,051400,20.64,20.64,20.64,20.64
USDCZK,20260123,051500,20.64,20.64,20.64,20.64
USDCZK,20260123,051600,20.64,20.64,20.64,20.64
USDCZK,20260123,051700,20.64,20.64,20.64,20.64
USDCZK,20260123,051800,20.64,20.64,20.64,20.64
USDCZK,20260123,051900,20.64,20.64,20.64,20.64
USDCZK,20260123,052000,20.64,20.64,20.64,20.64
USDCZK,20260123,052100,20.64,20.64,20.64,20.64
USDCZK,20260123,052200,20.64,20.64,20.64,20.64
USDCZK,20260123,052300,20.64,20.64,20.64,20.64
USDCZK,20260123,052400,20.64,20.64,20.64,20.64
USDCZK,20260123,052500,20.64,20.64,20.64,20.64
USDCZK,20260123,052600,20.64,20.64,20.64,20.64
USDCZK,20260123,052700,20.64,20.64,20.64,20.64
USDCZK,20260123,052800,20.64,20.64,20.64,20.64
USDCZK,20260123,052900,20.64,20.64,20.64,20.64
USDCZK,20260123,053000,20.64,20.64,20.64,20.64
USDCZK,20260123,053100,20.64,20.64,20.64,20.64
USDCZK,20260123,053200,20.64,20.64,20.64,20.64
USDCZK,20260123,053300,20.64,20.64,20.64,20.64
USDCZK,20260123,053400,20.64,20.64,20.64,20.64
USDCZK,20260123,053500,20.64,20.64,20.64,20.64
USDCZK,20260123,053600,20.64,20.64,20.64,20.64
USDCZK,20260123,053700,20.64,20.64,20.64,20.64
USDCZK,20260123,053800,20.64,20.64,20.64,20.64
USDCZK,20260123,053900,20.64,20.64,20.64,20.64
USDCZK,20260123,054000,20.64,20.64,20.64,20.64
USDCZK,20260123,054100,20.64,20.64,20.64,20.64
USDCZK,20260123,054200,20.64,20.64,20.64,20.64
USDCZK,20260123,054300,20.64,20.64,20.64,20.64
USDCZK,20260123,054400,20.64,20.64,20.64,20.64
USDCZK,20260123,054500,20.64,20.64,20.64,20.64
USDCZK,20260123,054600,20.64,20.64,20.64,20.64
USDCZK,20260123,054700,20.64,20.64,20.64,20.64
USDCZK,20260123,054800,20.64,20.64,20.64,20.64
USDCZK,20260123,054900,20.64,20.64,20.64,20.64
USDCZK,20260123,055000,20.64,20.64,20.64,20.64
USDCZK,20260123,055100,20.64,20.64,20.64,20.64
USDCZK,20260123,055200,20.64,20.64,20.64,20.64
USDCZK,20260123,055300,20.64,20.64,20.64,20.64
USDCZK,20260123,055400,20.64,20.64,20.64,20.64
USDCZK,20260123,055500,20.64,20.64,20.64,20.64
USDCZK,20260123,055600,20.64,20.64,20.64,20.64
USDCZK,20260123,055700,20.64,20.64,20.64,20.64
USDCZK,20260123,055800,20.64,20.64,20.64,20.64
USDCZK,20260123,055900,20.64,20.64,20.64,20.64
USDCZK,20260123,060000,20.64,20.64,20.64,20.64
USDCZK,20260123,060100,20.64,20.64,20.64,20.64
USDCZK,20260123,060200,20.64,20.64,20.64,20.64
USDCZK,20260123,060300,20.64,20.64,20.64,20.64
USDCZK,20260123,060400,20.64,20.64,20.64,20.64
USDCZK,20260123,060500,20.64,20.64,20.64,20.64
USDCZK,20260123,060600,20.64,20.64,20.64,20.64
USDCZK,20260123,060700,20.64,20.64,20.64,20.64
USDCZK,20260123,060800,20.64,20.64,20.64,20.64
USDCZK,20260123,060900,20.64,20.64,20.64,20.64
USDCZK,20260123,061000,20.64,20.64,20.64,20.64
USDCZK,20260123,061100,20.64,20.64,20.64,20.64
USDCZK,20260123,061200,20.64,20.64,20.64,20.64
USDCZK,20260123,061300,20.64,20.64,20.64,20.64
USDCZK,20260123,061400,20.64,20.64,20.64,20.64
USDCZK,20260123,061500,20.64,20.64,20.64,20.64
USDCZK,20260123,061600,20.64,20.64,20.64,20.64
USDCZK,20260123,061700,20.64,20.64,20.64,20.64
USDCZK,20260123,061800,20.64,20.64,20.64,20.64
USDCZK,20260123,061900,20.64,20.64,20.64,20.64
USDCZK,20260123,062000,20.64,20.64,20.64,20.64
USDCZK,20260123,062100,20.64,20.64,20.64,20.64
USDCZK,20260123,062200,20.64,20.64,20.64,20.64
USDCZK,20260123,062300,20.64,20.64,20.64,20.64
USDCZK,20260123,062400,20.64,20.64,20.64,20.64
USDCZK,20260123,062500,20.64,20.64,20.64,20.64
USDCZK,20260123,062600,20.64,20.64,20.64,20.64
USDCZK,20260123,062700,20.64,20.64,20.64,20.64
USDCZK,20260123,062800,20.64,20.64,20.64,20.64
USDCZK,20260123,062900,20.64,20.64,20.64,20.64
USDCZK,20260123,063000,20.64,20.64,20.64,20.64
USDCZK,20260123,063100,20.64,20.64,20.64,20.64
USDCZK,20260123,063200,20.64,20.64,20.64,20.64
USDCZK,20260123,063300,20.64,20.64,20.64,20.64
USDCZK,20260123,063400,20.64,20.64,20.64,20.64
USDCZK,20260123,063500,20.64,20.64,20.64,20.64
USDCZK,20260123,063600,20.64,20.64,20.64,20.64
USDCZK,20260123,063700,20.64,20.64,20.64,20.64
USDCZK,20260123,063800,20.64,20.64,20.64,20.64
USDCZK,20260123,063900,20.64,20.64,20.64,20.64
USDCZK,20260123,064000,20.64,20.64,20.64,20.64
USDCZK,20260123,064100,20.64,20.64,20.64,20.64
USDCZK,20260123,064200,20.64,20.64,20.64,20.64
USDCZK,20260123,064300,20.64,20.64,20.64,20.64
USDCZK,20260123,064400,20.64,20.64,20.64,20.64
USDCZK,20260123,064500,20.64,20.64,20.64,20.64
USDCZK,20260123,064600,20.64,20.64,20.64,20.64
USDCZK,20260123,064700,20.64,20.64,20.64,20.64
USDCZK,20260123,064800,20.64,20.64,20.64,20.64
USDCZK,20260123,064900,20.64,20.64,20.64,20.64
USDCZK,20260123,065000,20.64,20.64,20.64,20.64
USDCZK,20260123,065100,20.64,20.64,20.64,20.64
USDCZK,20260123,065200,20.64,20.64,20.64,20.64
USDCZK,20260123,065300,20.64,20.64,20.64,20.64
USDCZK,20260123,065400,20.64,20.64,20.64,20.64
USDCZK,20260123,065500,20.64,20.64,20.64,20.64
USDCZK,20260123,065600,20.64,20.64,20.64,20.64
USDCZK,20260123,065700,20.64,20.64,20.64,20.64
USDCZK,20260123,065800,20.64,20.64,20.64,20.64
USDCZK,20260123,065900,20.64,20.64,20.64,20.64
USDCZK,20260123,070000,20.64,20.64,20.64,20.64
USDCZK,20260123,070100,20.64,20.64,20.64,20.64
USDCZK,20260123,070200,20.64,20.64,20.64,20.64
USDCZK,20260123,070300,20.64,20.64,20.64,20.64
USDCZK,20260123,070400,20.64,20.64,20.64,20.64
USDCZK,20260123,070500,20.64,20.64,20.64,20.64
USDCZK,20260123,070600,20.64,20.64,20.64,20.64
USDCZK,20260123,070700,20.64,20.64,20.64,20.64
USDCZK,20260123,070800,20.64,20.64,20.64,20.64
USDCZK,20260123,070900,20.64,20.64,20.64,20.64
USDCZK,20260123,071000,20.64,20.64,20.64,20.64
USDCZK,20260123,071100,20.64,20.64,20.64,20.64
USDCZK,20260123,071200,20.64,20.64,20.64,20.64
USDCZK,20260123,071300,20.64,20.64,20.64,20.64
USDCZK,20260123,071400,20.64,20.64,20.64,20.64
USDCZK,20260123,071500,20.64,20.64,20.64,20.64
USDCZK,20260123,071600,20.64,20.64,20.64,20.64
USDCZK,20260123,071700,20.64,20.64,20.64,20.64
USDCZK,20260123,071800,20.64,20.64,20.64,20.64
USDCZK,20260123,071900,20.64,20.64,20.64,20.64
USDCZK,20260123,072000,20.64,20.64,20.64,20.64
USDCZK,20260123,072100,20.64,20.64,20.64,20.64
USDCZK,20260123,072200,20.64,20.64,20.64,20.64
USDCZK,20260123,072300,20.64,20.64,20.64,20.64
USDCZK,20260123,072400,20.64,20.64,20.64,20.64
USDCZK,20260123,072500,20.64,20.64,20.64,20.64
USDCZK,20260123,072600,20.64,20.64,20.64,20.64
USDCZK,20260123,072700,20.64,20.64,20.64,20.64
USDCZK,20260123,072800,20.64,20.64,20.64,20.64
USDCZK,20260123,072900,20.64,20.64,20.64,20.64
USDCZK,20260123,073000,20.64,20.64,20.64,20.64
USDCZK,20260123,073100,20.64,20.64,20.64,20.64
USDCZK,20260123,073200,20.64,20.64,20.64,20.64
USDCZK,20260123,073300,20.64,20.64,20.64,20.64
USDCZK,20260123,073400,20.64,20.64,20.64,20.64
USDCZK,20260123,073500,20.64,20.64,20.64,20.64
USDCZK,20260123,073600,20.64,20.64,20.64,20.64
USDCZK,20260123,073700,20.64,20.64,20.64,20.64
USDCZK,20260123,073800,20.64,20.64,20.64,20.64
USDCZK,20260123,073900,20.64,20.64,20.64,20.64
USDCZK,20260123,074000,20.64,20.64,20.64,20.64
USDCZK,20260123,074100,20.64,20.64,20.64,20.64
USDCZK,20260123,074200,20.64,20.64,20.64,20.64
USDCZK,20260123,074300,20.64,20.64,20.64,20.64
USDCZK,20260123,074400,20.64,20.64,20.64,20.64
USDCZK,20260123,074500,20.64,20.64,20.64,20.64
USDCZK,20260123,074600,20.64,20.64,20.64,20.64
USDCZK,20260123,074700,20.64,20.64,20.64,20.64
USDCZK,20260123,074800,20.64,20.64,20.64,20.64
USDCZK,20260123,074900,20.64,20.64,20.64,20.64
USDCZK,20260123,075000,20.64,20.64,20.64,20.64
USDCZK,20260123,075100,20.64,20.64,20.64,20.64
USDCZK,20260123,075200,20.64,20.64,20.64,20.64
USDCZK,20260123,075300,20.64,20.64,20.64,20.64
USDCZK,20260123,075400,20.64,20.64,20.64,20.64
USDCZK,20260123,075500,20.64,20.64,20.64,20.64
USDCZK,20260123,075600,20.64,20.64,20.64,20.64
USDCZK,20260123,075700,20.64,20.64,20.64,20.64
USDCZK,20260123,075800,20.64,20.64,20.64,20.64
USDCZK,20260123,075900,20.64,20.64,20.64,20.64
USDCZK,20260123,080000,20.64,20.64,20.64,20.64
USDCZK,20260123,080100,20.64,20.64,20.64,20.64
USDCZK,20260123,080200,20.64,20.64,20.64,20.64
USDCZK,20260123,080300,20.64,20.64,20.64,20.64
USDCZK,20260123,080400,20.64,20.64,20.64,20.64
USDCZK,20260123,080500,20.64,20.64,20.64,20.64
USDCZK,20260123,080600,20.64,20.64,20.64,20.64
USDCZK,20260123,080700,20.64,20.64,20.64,20.64
USDCZK,20260123,080800,20.64,20.64,20.64,20.64
USDCZK,20260123,080900,20.64,20.64,20.64,20.64
USDCZK,20260123,081000,20.64,20.64,20.64,20.64
USDCZK,20260123,081100,20.64,20.64,20.64,20.64
USDCZK,20260123,081200,20.64,20.64,20.64,20.64
USDCZK,20260123,081300,20.64,20.64,20.64,20.64
USDCZK,20260123,081400,20.64,20.64,20.64,20.64
USDCZK,20260123,081500,20.64,20.64,20.64,20.64
USDCZK,20260123,081600,20.64,20.64,20.64,20.64
USDCZK,20260123,081700,20.64,20.64,20.64,20.64
USDCZK,20260123,081800,20.64,20.64,20.64,20.64
USDCZK,20260123,081900,20.64,20.64,20.64,20.64
USDCZK,20260123,082000,20.64,20.64,20.64,20.64
USDCZK,20260123,082100,20.64,20.64,20.64,20.64
USDCZK,20260123,082200,20.64,20.64,20.64,20.64
USDCZK,20260123,082300,20.64,20.64,20.64,20.64
USDCZK,20260123,082400,20.64,20.64,20.64,20.64
USDCZK,20260123,082500,20.64,20.64,20.64,20.64
USDCZK,20260123,082600,20.64,20.64,20.64,20.64
USDCZK,20260123,082700,20.64,20.64,20.64,20.64
USDCZK,20260123,082800,20.64,20.64,20.64,20.64
USDCZK,20260123,082900,20.64,20.64,20.64,20.64
USDCZK,20260123,083000,20.64,20.64,20.64,20.64
USDCZK,20260123,083100,20.64,20.64,20.64,20.64
USDCZK,20260123,083200,20.64,20.64,20.64,20.64
USDCZK,20260123,083300,20.64,20.65,20.64,20.65
USDCZK,20260123,083400,20.65,20.65,20.65,20.65
USDCZK,20260123,083500,20.66,20.66,20.66,20.66
USDCZK,20260123,083600,20.66,20.66,20.66,20.66
USDCZK,20260123,083700,20.66,20.66,20.66,20.66
USDCZK,20260123,083800,20.66,20.66,20.66,20.66
USDCZK,20260123,083900,20.66,20.66,20.66,20.66
USDCZK,20260123,084000,20.66,20.66,20.66,20.66
USDCZK,20260123,084100,20.66,20.66,20.66,20.66
USDCZK,20260123,084200,20.66,20.66,20.66,20.66
USDCZK,20260123,084300,20.66,20.66,20.66,20.66
USDCZK,20260123,084400,20.64,20.64,20.64,20.64
USDCZK,20260123,084500,20.64,20.64,20.64,20.64
USDCZK,20260123,084600,20.64,20.64,20.64,20.64
USDCZK,20260123,084700,20.64,20.64,20.64,20.64
USDCZK,20260123,084800,20.64,20.64,20.64,20.64
USDCZK,20260123,084900,20.64,20.64,20.64,20.64
USDCZK,20260123,085000,20.64,20.64,20.64,20.64
USDCZK,20260123,085100,20.64,20.65,20.64,20.65
USDCZK,20260123,085200,20.65,20.65,20.65,20.65
USDCZK,20260123,085300,20.65,20.65,20.65,20.65
USDCZK,20260123,085400,20.65,20.65,20.65,20.65
USDCZK,20260123,085500,20.65,20.65,20.65,20.65
USDCZK,20260123,085600,20.65,20.65,20.65,20.65
USDCZK,20260123,085700,20.65,20.65,20.65,20.65
USDCZK,20260123,085800,20.65,20.65,20.65,20.65
USDCZK,20260123,085900,20.65,20.65,20.65,20.65
USDCZK,20260123,090000,20.65,20.65,20.65,20.65
USDCZK,20260123,090100,20.66,20.66,20.66,20.66
USDCZK,20260123,090200,20.66,20.66,20.66,20.66
USDCZK,20260123,090300,20.66,20.66,20.66,20.66
USDCZK,20260123,090400,20.66,20.66,20.66,20.66
USDCZK,20260123,090500,20.66,20.66,20.66,20.66
USDCZK,20260123,090600,20.66,20.66,20.66,20.66
USDCZK,20260123,090700,20.66,20.66,20.66,20.66
USDCZK,20260123,090800,20.66,20.66,20.66,20.66
USDCZK,20260123,090900,20.66,20.66,20.66,20.66
USDCZK,20260123,091000,20.66,20.66,20.66,20.66
USDCZK,20260123,091100,20.66,20.66,20.66,20.66
USDCZK,20260123,091200,20.66,20.66,20.66,20.66
USDCZK,20260123,091300,20.66,20.66,20.66,20.66
USDCZK,20260123,091400,20.66,20.66,20.66,20.66
USDCZK,20260123,091500,20.66,20.66,20.66,20.66
USDCZK,20260123,091600,20.67,20.68,20.67,20.68
USDCZK,20260123,091700,20.68,20.68,20.68,20.68
USDCZK,20260123,091800,20.68,20.68,20.68,20.68
USDCZK,20260123,091900,20.68,20.68,20.68,20.68
USDCZK,20260123,092000,20.68,20.68,20.68,20.68
USDCZK,20260123,092100,20.67,20.67,20.67,20.67
USDCZK,20260123,092200,20.67,20.67,20.67,20.67
USDCZK,20260123,092300,20.67,20.67,20.67,20.67
USDCZK,20260123,092400,20.67,20.67,20.67,20.67
USDCZK,20260123,092500,20.67,20.67,20.67,20.67
USDCZK,20260123,092600,20.67,20.67,20.67,20.67
USDCZK,20260123,092700,20.67,20.67,20.67,20.67
USDCZK,20260123,092800,20.67,20.67,20.67,20.67
USDCZK,20260123,092900,20.67,20.67,20.67,20.67
USDCZK,20260123,093000,20.67,20.67,20.67,20.67
USDCZK,20260123,093100,20.66,20.66,20.66,20.66
USDCZK,20260123,093200,20.66,20.66,20.66,20.66
USDCZK,20260123,093300,20.66,20.66,20.66,20.66
USDCZK,20260123,093400,20.66,20.66,20.66,20.66
USDCZK,20260123,093500,20.66,20.66,20.66,20.66
USDCZK,20260123,093600,20.66,20.66,20.66,20.66
USDCZK,20260123,093700,20.66,20.66,20.66,20.66
USDCZK,20260123,093800,20.66,20.66,20.66,20.66
USDCZK,20260123,093900,20.66,20.66,20.66,20.66
USDCZK,20260123,094000,20.66,20.66,20.66,20.66
USDCZK,20260123,094100,20.66,20.66,20.66,20.66
USDCZK,20260123,094200,20.66,20.66,20.66,20.66
USDCZK,20260123,094300,20.66,20.66,20.66,20.66
USDCZK,20260123,094400,20.66,20.66,20.66,20.66
USDCZK,20260123,094500,20.66,20.66,20.66,20.66
USDCZK,20260123,094600,20.66,20.66,20.64,20.64
USDCZK,20260123,094700,20.64,20.64,20.64,20.64
USDCZK,20260123,094800,20.64,20.64,20.64,20.64
USDCZK,20260123,094900,20.64,20.64,20.64,20.64
USDCZK,20260123,095000,20.64,20.64,20.64,20.64
USDCZK,20260123,095100,20.64,20.64,20.64,20.64
USDCZK,20260123,095200,20.64,20.64,20.64,20.64
USDCZK,20260123,095300,20.64,20.64,20.64,20.64
USDCZK,20260123,095400,20.64,20.64,20.64,20.64
USDCZK,20260123,095500,20.64,20.64,20.64,20.64
USDCZK,20260123,095600,20.64,20.64,20.64,20.64
USDCZK,20260123,095700,20.64,20.64,20.64,20.64
USDCZK,20260123,095800,20.64,20.64,20.64,20.64
USDCZK,20260123,095900,20.64,20.64,20.64,20.64
USDCZK,20260123,100000,20.64,20.64,20.64,20.64
USDCZK,20260123,100100,20.64,20.64,20.64,20.64
USDCZK,20260123,100200,20.64,20.64,20.64,20.64
USDCZK,20260123,100300,20.64,20.64,20.64,20.64
USDCZK,20260123,100400,20.64,20.64,20.64,20.64
USDCZK,20260123,100500,20.64,20.64,20.64,20.64
USDCZK,20260123,100600,20.64,20.64,20.64,20.64
USDCZK,20260123,100700,20.64,20.64,20.64,20.64
USDCZK,20260123,100800,20.64,20.64,20.64,20.64
USDCZK,20260123,100900,20.64,20.64,20.64,20.64
USDCZK,20260123,101000,20.64,20.64,20.64,20.64
USDCZK,20260123,101100,20.64,20.64,20.64,20.64
USDCZK,20260123,101200,20.64,20.64,20.64,20.64
USDCZK,20260123,101300,20.64,20.64,20.64,20.64
USDCZK,20260123,101400,20.64,20.64,20.64,20.64
USDCZK,20260123,101500,20.64,20.64,20.64,20.64
USDCZK,20260123,101600,20.64,20.66,20.64,20.66
USDCZK,20260123,101700,20.66,20.66,20.66,20.66
USDCZK,20260123,101800,20.66,20.66,20.66,20.66
USDCZK,20260123,101900,20.66,20.66,20.66,20.66
USDCZK,20260123,102000,20.66,20.66,20.66,20.66
USDCZK,20260123,102100,20.66,20.66,20.66,20.66
USDCZK,20260123,102200,20.66,20.66,20.66,20.66
USDCZK,20260123,102300,20.66,20.66,20.66,20.66
USDCZK,20260123,102400,20.66,20.66,20.66,20.66
USDCZK,20260123,102500,20.66,20.66,20.66,20.66
USDCZK,20260123,102600,20.66,20.66,20.66,20.66
USDCZK,20260123,102700,20.66,20.66,20.66,20.66
USDCZK,20260123,102800,20.66,20.66,20.66,20.66
USDCZK,20260123,102900,20.66,20.66,20.66,20.66
USDCZK,20260123,103000,20.66,20.66,20.66,20.66
USDCZK,20260123,103100,20.66,20.66,20.66,20.66
USDCZK,20260123,103200,20.66,20.66,20.66,20.66
USDCZK,20260123,103300,20.66,20.66,20.66,20.66
USDCZK,20260123,103400,20.66,20.66,20.66,20.66
USDCZK,20260123,103500,20.66,20.66,20.66,20.66
USDCZK,20260123,103600,20.66,20.66,20.66,20.66
USDCZK,20260123,103700,20.66,20.66,20.66,20.66
USDCZK,20260123,103800,20.66,20.66,20.66,20.66
USDCZK,20260123,103900,20.66,20.66,20.66,20.66
USDCZK,20260123,104000,20.66,20.66,20.66,20.66
USDCZK,20260123,104100,20.66,20.66,20.66,20.66
USDCZK,20260123,104200,20.66,20.66,20.66,20.66
USDCZK,20260123,104300,20.66,20.66,20.66,20.66
USDCZK,20260123,104400,20.66,20.66,20.66,20.66
USDCZK,20260123,104500,20.66,20.66,20.66,20.66
USDCZK,20260123,104600,20.66,20.66,20.66,20.66
USDCZK,20260123,104700,20.66,20.66,20.66,20.66
USDCZK,20260123,104800,20.66,20.66,20.66,20.66
USDCZK,20260123,104900,20.66,20.66,20.66,20.66
USDCZK,20260123,105000,20.66,20.66,20.66,20.66
USDCZK,20260123,105100,20.66,20.66,20.66,20.66
USDCZK,20260123,105200,20.65,20.65,20.65,20.65
USDCZK,20260123,105300,20.65,20.65,20.65,20.65
USDCZK,20260123,105400,20.65,20.65,20.65,20.65
USDCZK,20260123,105500,20.65,20.65,20.65,20.65
USDCZK,20260123,105600,20.65,20.65,20.65,20.65
USDCZK,20260123,105700,20.65,20.65,20.65,20.65
USDCZK,20260123,105800,20.65,20.65,20.65,20.65
USDCZK,20260123,105900,20.65,20.65,20.65,20.65
USDCZK,20260123,110000,20.65,20.65,20.65,20.65
USDCZK,20260123,110100,20.65,20.65,20.65,20.65
USDCZK,20260123,110200,20.65,20.65,20.65,20.65
USDCZK,20260123,110300,20.65,20.65,20.65,20.65
USDCZK,20260123,110400,20.65,20.65,20.65,20.65
USDCZK,20260123,110500,20.65,20.65,20.65,20.65
USDCZK,20260123,110600,20.65,20.65,20.65,20.65
USDCZK,20260123,110700,20.65,20.65,20.65,20.65
USDCZK,20260123,110800,20.65,20.65,20.65,20.65
USDCZK,20260123,110900,20.65,20.65,20.65,20.65
USDCZK,20260123,111000,20.65,20.65,20.65,20.65
USDCZK,20260123,111100,20.65,20.65,20.65,20.65
USDCZK,20260123,111200,20.65,20.65,20.65,20.65
USDCZK,20260123,111300,20.65,20.65,20.65,20.65
USDCZK,20260123,111400,20.65,20.65,20.65,20.65
USDCZK,20260123,111500,20.65,20.65,20.65,20.65
USDCZK,20260123,111600,20.65,20.65,20.65,20.65
USDCZK,20260123,111700,20.65,20.65,20.65,20.65
USDCZK,20260123,111800,20.65,20.65,20.65,20.65
USDCZK,20260123,111900,20.65,20.65,20.65,20.65
USDCZK,20260123,112000,20.65,20.65,20.65,20.65
USDCZK,20260123,112100,20.65,20.65,20.65,20.65
USDCZK,20260123,112200,20.65,20.65,20.65,20.65
USDCZK,20260123,112300,20.65,20.65,20.65,20.65
USDCZK,20260123,112400,20.65,20.65,20.65,20.65
USDCZK,20260123,112500,20.65,20.65,20.65,20.65
USDCZK,20260123,112600,20.65,20.65,20.65,20.65
USDCZK,20260123,112700,20.65,20.65,20.65,20.65
USDCZK,20260123,112800,20.65,20.65,20.65,20.65
USDCZK,20260123,112900,20.65,20.65,20.65,20.65
USDCZK,20260123,113000,20.65,20.65,20.65,20.65
USDCZK,20260123,113100,20.65,20.65,20.65,20.65
USDCZK,20260123,113200,20.65,20.65,20.65,20.65
USDCZK,20260123,113300,20.65,20.65,20.65,20.65
USDCZK,20260123,113400,20.65,20.65,20.65,20.65
USDCZK,20260123,113500,20.65,20.65,20.65,20.65
USDCZK,20260123,113600,20.65,20.65,20.65,20.65
USDCZK,20260123,113700,20.65,20.65,20.65,20.65
USDCZK,20260123,113800,20.65,20.65,20.65,20.65
USDCZK,20260123,113900,20.65,20.65,20.65,20.65
USDCZK,20260123,114000,20.65,20.65,20.65,20.65
USDCZK,20260123,114100,20.65,20.65,20.65,20.65
USDCZK,20260123,114200,20.65,20.65,20.65,20.65
USDCZK,20260123,114300,20.65,20.65,20.65,20.65
USDCZK,20260123,114400,20.65,20.65,20.65,20.65
USDCZK,20260123,114500,20.65,20.65,20.65,20.65
USDCZK,20260123,114600,20.65,20.65,20.65,20.65
USDCZK,20260123,114700,20.65,20.65,20.65,20.65
USDCZK,20260123,114800,20.65,20.65,20.65,20.65
USDCZK,20260123,114900,20.65,20.65,20.65,20.65
USDCZK,20260123,115000,20.65,20.65,20.65,20.65
USDCZK,20260123,115100,20.65,20.65,20.65,20.65
USDCZK,20260123,115200,20.65,20.65,20.65,20.65
USDCZK,20260123,115300,20.65,20.65,20.65,20.65
USDCZK,20260123,115400,20.65,20.65,20.65,20.65
USDCZK,20260123,115500,20.65,20.65,20.65,20.65
USDCZK,20260123,115600,20.65,20.65,20.65,20.65
USDCZK,20260123,115700,20.65,20.65,20.65,20.65
USDCZK,20260123,115800,20.65,20.65,20.65,20.65
USDCZK,20260123,115900,20.65,20.65,20.65,20.65
USDCZK,20260123,120000,20.65,20.65,20.65,20.65
USDCZK,20260123,120100,20.65,20.65,20.65,20.65
USDCZK,20260123,120200,20.65,20.65,20.65,20.65
USDCZK,20260123,120300,20.65,20.65,20.65,20.65
USDCZK,20260123,120400,20.65,20.65,20.65,20.65
USDCZK,20260123,120500,20.65,20.65,20.65,20.65
USDCZK,20260123,120600,20.65,20.65,20.65,20.65
USDCZK,20260123,120700,20.65,20.65,20.65,20.65
USDCZK,20260123,120800,20.65,20.65,20.64,20.64
USDCZK,20260123,120900,20.64,20.64,20.64,20.64
USDCZK,20260123,121000,20.64,20.64,20.64,20.64
USDCZK,20260123,121100,20.64,20.64,20.64,20.64
USDCZK,20260123,121200,20.64,20.64,20.64,20.64
USDCZK,20260123,121300,20.64,20.64,20.64,20.64
USDCZK,20260123,121400,20.64,20.64,20.64,20.64
USDCZK,20260123,121500,20.64,20.64,20.64,20.64
USDCZK,20260123,121600,20.64,20.64,20.64,20.64
USDCZK,20260123,121700,20.64,20.64,20.64,20.64
USDCZK,20260123,121800,20.64,20.64,20.64,20.64
USDCZK,20260123,121900,20.64,20.64,20.64,20.64
USDCZK,20260123,122000,20.64,20.64,20.64,20.64
USDCZK,20260123,122100,20.64,20.64,20.64,20.64
USDCZK,20260123,122200,20.64,20.64,20.64,20.64
USDCZK,20260123,122300,20.64,20.64,20.64,20.64
USDCZK,20260123,122400,20.64,20.64,20.64,20.64
USDCZK,20260123,122500,20.64,20.64,20.64,20.64
USDCZK,20260123,122600,20.64,20.64,20.64,20.64
USDCZK,20260123,122700,20.64,20.64,20.64,20.64
USDCZK,20260123,122800,20.64,20.64,20.64,20.64
USDCZK,20260123,122900,20.64,20.64,20.64,20.64
USDCZK,20260123,123000,20.64,20.64,20.64,20.64
USDCZK,20260123,123100,20.64,20.64,20.64,20.64
USDCZK,20260123,123200,20.64,20.64,20.64,20.64
USDCZK,20260123,123300,20.64,20.64,20.64,20.64
USDCZK,20260123,123400,20.64,20.64,20.64,20.64
USDCZK,20260123,123500,20.64,20.64,20.64,20.64
USDCZK,20260123,123600,20.64,20.64,20.64,20.64
USDCZK,20260123,123700,20.64,20.64,20.64,20.64
USDCZK,20260123,123800,20.64,20.64,20.64,20.64
USDCZK,20260123,123900,20.64,20.64,20.64,20.64
USDCZK,20260123,124000,20.64,20.64,20.64,20.64
USDCZK,20260123,124100,20.64,20.64,20.64,20.64
USDCZK,20260123,124200,20.64,20.64,20.64,20.64
USDCZK,20260123,124300,20.64,20.64,20.64,20.64
USDCZK,20260123,124400,20.64,20.64,20.64,20.64
USDCZK,20260123,124500,20.64,20.64,20.64,20.64
USDCZK,20260123,124600,20.64,20.64,20.64,20.64
USDCZK,20260123,124700,20.64,20.64,20.64,20.64
USDCZK,20260123,124800,20.64,20.64,20.64,20.64
USDCZK,20260123,124900,20.64,20.64,20.64,20.64
USDCZK,20260123,125000,20.64,20.64,20.64,20.64
USDCZK,20260123,125100,20.64,20.64,20.64,20.64
USDCZK,20260123,125200,20.64,20.64,20.64,20.64
USDCZK,20260123,125300,20.64,20.64,20.64,20.64
USDCZK,20260123,125400,20.64,20.64,20.64,20.64
USDCZK,20260123,125500,20.64,20.64,20.64,20.64
USDCZK,20260123,125600,20.64,20.64,20.64,20.64
USDCZK,20260123,125700,20.64,20.64,20.64,20.64
USDCZK,20260123,125800,20.64,20.64,20.64,20.64
USDCZK,20260123,125900,20.64,20.64,20.64,20.64
USDCZK,20260123,130000,20.64,20.64,20.64,20.64
USDCZK,20260123,130100,20.64,20.64,20.64,20.64
USDCZK,20260123,130200,20.64,20.64,20.64,20.64
USDCZK,20260123,130300,20.64,20.64,20.64,20.64
USDCZK,20260123,130400,20.64,20.64,20.64,20.64
USDCZK,20260123,130500,20.64,20.64,20.64,20.64
USDCZK,20260123,130600,20.64,20.64,20.64,20.64
USDCZK,20260123,130700,20.64,20.64,20.64,20.64
USDCZK,20260123,130800,20.65,20.65,20.65,20.65
USDCZK,20260123,130900,20.65,20.65,20.65,20.65
USDCZK,20260123,131000,20.65,20.65,20.65,20.65
USDCZK,20260123,131100,20.65,20.65,20.65,20.65
USDCZK,20260123,131200,20.65,20.65,20.65,20.65
USDCZK,20260123,131300,20.65,20.65,20.65,20.65
USDCZK,20260123,131400,20.65,20.65,20.65,20.65
USDCZK,20260123,131500,20.65,20.65,20.65,20.65
USDCZK,20260123,131600,20.65,20.65,20.65,20.65
USDCZK,20260123,131700,20.65,20.65,20.65,20.65
USDCZK,20260123,131800,20.65,20.65,20.65,20.65
USDCZK,20260123,131900,20.65,20.65,20.65,20.65
USDCZK,20260123,132000,20.65,20.65,20.65,20.65
USDCZK,20260123,132100,20.65,20.65,20.65,20.65
USDCZK,20260123,132200,20.65,20.65,20.65,20.65
USDCZK,20260123,132300,20.65,20.65,20.65,20.65
USDCZK,20260123,132400,20.65,20.65,20.65,20.65
USDCZK,20260123,132500,20.65,20.65,20.65,20.65
USDCZK,20260123,132600,20.65,20.65,20.65,20.65
USDCZK,20260123,132700,20.65,20.65,20.65,20.65
USDCZK,20260123,132800,20.65,20.65,20.65,20.65
USDCZK,20260123,132900,20.65,20.65,20.65,20.65
USDCZK,20260123,133000,20.65,20.65,20.65,20.65
USDCZK,20260123,133100,20.65,20.65,20.65,20.65
USDCZK,20260123,133200,20.65,20.65,20.65,20.65
USDCZK,20260123,133300,20.65,20.65,20.65,20.65
USDCZK,20260123,133400,20.65,20.65,20.65,20.65
USDCZK,20260123,133500,20.65,20.65,20.65,20.65
USDCZK,20260123,133600,20.65,20.65,20.65,20.65
USDCZK,20260123,133700,20.65,20.65,20.65,20.65
USDCZK,20260123,133800,20.65,20.65,20.65,20.65
USDCZK,20260123,133900,20.65,20.65,20.65,20.65
USDCZK,20260123,134000,20.65,20.65,20.65,20.65
USDCZK,20260123,134100,20.65,20.65,20.65,20.65
USDCZK,20260123,134200,20.65,20.65,20.64,20.64
USDCZK,20260123,134300,20.64,20.64,20.64,20.64
USDCZK,20260123,134400,20.64,20.64,20.64,20.64
USDCZK,20260123,134500,20.64,20.64,20.64,20.64
USDCZK,20260123,134600,20.64,20.64,20.64,20.64
USDCZK,20260123,134700,20.64,20.64,20.64,20.64
USDCZK,20260123,134800,20.64,20.64,20.64,20.64
USDCZK,20260123,134900,20.64,20.64,20.64,20.64
USDCZK,20260123,135000,20.64,20.64,20.64,20.64
USDCZK,20260123,135100,20.64,20.64,20.64,20.64
USDCZK,20260123,135200,20.64,20.64,20.64,20.64
USDCZK,20260123,135300,20.64,20.64,20.64,20.64
USDCZK,20260123,135400,20.64,20.64,20.64,20.64
USDCZK,20260123,135500,20.64,20.64,20.64,20.64
USDCZK,20260123,135600,20.64,20.64,20.64,20.64
USDCZK,20260123,135700,20.64,20.64,20.64,20.64
USDCZK,20260123,135800,20.64,20.64,20.64,20.64
USDCZK,20260123,135900,20.64,20.64,20.64,20.64
USDCZK,20260123,140000,20.64,20.64,20.64,20.64
USDCZK,20260123,140100,20.64,20.64,20.64,20.64
USDCZK,20260123,140200,20.64,20.64,20.64,20.64
USDCZK,20260123,140300,20.64,20.64,20.64,20.64
USDCZK,20260123,140400,20.64,20.64,20.64,20.64
USDCZK,20260123,140500,20.64,20.64,20.64,20.64
USDCZK,20260123,140600,20.64,20.64,20.64,20.64
USDCZK,20260123,140700,20.64,20.64,20.64,20.64
USDCZK,20260123,140800,20.64,20.64,20.64,20.64
USDCZK,20260123,140900,20.64,20.64,20.64,20.64
USDCZK,20260123,141000,20.64,20.64,20.64,20.64
USDCZK,20260123,141100,20.64,20.64,20.64,20.64
USDCZK,20260123,141200,20.64,20.64,20.64,20.64
USDCZK,20260123,141300,20.64,20.64,20.64,20.64
USDCZK,20260123,141400,20.64,20.64,20.64,20.64
USDCZK,20260123,141500,20.64,20.64,20.64,20.64
USDCZK,20260123,141600,20.64,20.64,20.64,20.64
USDCZK,20260123,141700,20.64,20.64,20.64,20.64
USDCZK,20260123,141800,20.64,20.64,20.64,20.64
USDCZK,20260123,141900,20.64,20.64,20.64,20.64
USDCZK,20260123,142000,20.64,20.64,20.64,20.64
USDCZK,20260123,142100,20.64,20.64,20.64,20.64
USDCZK,20260123,142200,20.64,20.64,20.64,20.64
USDCZK,20260123,142300,20.64,20.64,20.64,20.64
USDCZK,20260123,142400,20.64,20.64,20.64,20.64
USDCZK,20260123,142500,20.64,20.64,20.64,20.64
USDCZK,20260123,142600,20.64,20.64,20.64,20.64
USDCZK,20260123,142700,20.64,20.64,20.64,20.64
USDCZK,20260123,142800,20.64,20.64,20.64,20.64
USDCZK,20260123,142900,20.64,20.64,20.64,20.64
USDCZK,20260123,143000,20.64,20.64,20.64,20.64
USDCZK,20260123,143100,20.64,20.64,20.64,20.64
USDCZK,20260123,143200,20.64,20.64,20.64,20.64
USDCZK,20260123,143300,20.64,20.64,20.64,20.64
USDCZK,20260123,143400,20.64,20.64,20.64,20.64
USDCZK,20260123,143500,20.64,20.64,20.64,20.64
USDCZK,20260123,143600,20.64,20.64,20.64,20.64
USDCZK,20260123,143700,20.64,20.64,20.64,20.64
USDCZK,20260123,143800,20.64,20.64,20.64,20.64
USDCZK,20260123,143900,20.64,20.64,20.64,20.64
USDCZK,20260123,144000,20.64,20.64,20.64,20.64
USDCZK,20260123,144100,20.64,20.64,20.64,20.64
USDCZK,20260123,144200,20.64,20.64,20.64,20.64
USDCZK,20260123,144300,20.64,20.64,20.64,20.64
USDCZK,20260123,144400,20.64,20.64,20.64,20.64
USDCZK,20260123,144500,20.64,20.64,20.64,20.64
USDCZK,20260123,144600,20.64,20.64,20.64,20.64
USDCZK,20260123,144700,20.64,20.64,20.64,20.64
USDCZK,20260123,144800,20.64,20.64,20.64,20.64
USDCZK,20260123,144900,20.64,20.64,20.64,20.64
USDCZK,20260123,145000,20.64,20.64,20.64,20.64
USDCZK,20260123,145100,20.64,20.64,20.64,20.64
USDCZK,20260123,145200,20.64,20.64,20.64,20.64
USDCZK,20260123,145300,20.64,20.64,20.64,20.64
USDCZK,20260123,145400,20.64,20.64,20.64,20.64
USDCZK,20260123,145500,20.64,20.64,20.64,20.64
USDCZK,20260123,145600,20.64,20.64,20.64,20.64
USDCZK,20260123,145700,20.64,20.64,20.64,20.64
USDCZK,20260123,145800,20.64,20.64,20.64,20.64
USDCZK,20260123,145900,20.64,20.64,20.64,20.64
USDCZK,20260123,150000,20.64,20.64,20.64,20.64
USDCZK,20260123,150100,20.64,20.64,20.64,20.64
USDCZK,20260123,150200,20.64,20.64,20.64,20.64
USDCZK,20260123,150300,20.64,20.64,20.64,20.64
USDCZK,20260123,150400,20.64,20.64,20.64,20.64
USDCZK,20260123,150500,20.66,20.66,20.66,20.66
USDCZK,20260123,150600,20.66,20.66,20.66,20.66
USDCZK,20260123,150700,20.66,20.66,20.66,20.66
USDCZK,20260123,150800,20.66,20.66,20.66,20.66
USDCZK,20260123,150900,20.66,20.66,20.66,20.66
USDCZK,20260123,151000,20.66,20.66,20.66,20.66
USDCZK,20260123,151100,20.66,20.66,20.66,20.66
USDCZK,20260123,151200,20.66,20.66,20.66,20.66
USDCZK,20260123,151300,20.66,20.66,20.66,20.66
USDCZK,20260123,151400,20.66,20.66,20.66,20.66
USDCZK,20260123,151500,20.66,20.66,20.66,20.66
USDCZK,20260123,151600,20.66,20.66,20.66,20.66
USDCZK,20260123,151700,20.66,20.66,20.66,20.66
USDCZK,20260123,151800,20.66,20.66,20.66,20.66
USDCZK,20260123,151900,20.66,20.66,20.66,20.66
USDCZK,20260123,152000,20.66,20.66,20.66,20.66
USDCZK,20260123,152100,20.66,20.66,20.65,20.65
USDCZK,20260123,152200,20.65,20.65,20.65,20.65
USDCZK,20260123,152300,20.64,20.64,20.64,20.64
USDCZK,20260123,152400,20.64,20.64,20.64,20.64
USDCZK,20260123,152500,20.64,20.64,20.64,20.64
USDCZK,20260123,152600,20.64,20.64,20.64,20.64
USDCZK,20260123,152700,20.64,20.64,20.64,20.64
USDCZK,20260123,152800,20.64,20.64,20.64,20.64
USDCZK,20260123,152900,20.64,20.64,20.64,20.64
USDCZK,20260123,153000,20.64,20.64,20.64,20.64
USDCZK,20260123,153100,20.64,20.64,20.64,20.64
USDCZK,20260123,153200,20.64,20.64,20.64,20.64
USDCZK,20260123,153300,20.64,20.64,20.64,20.64
USDCZK,20260123,153400,20.64,20.64,20.64,20.64
USDCZK,20260123,153500,20.64,20.64,20.64,20.64
USDCZK,20260123,153600,20.64,20.64,20.64,20.64
USDCZK,20260123,153700,20.64,20.64,20.64,20.64
USDCZK,20260123,153800,20.64,20.64,20.64,20.64
USDCZK,20260123,153900,20.64,20.64,20.64,20.64
USDCZK,20260123,154000,20.64,20.65,20.64,20.65
USDCZK,20260123,154100,20.65,20.65,20.65,20.65
USDCZK,20260123,154200,20.65,20.65,20.65,20.65
USDCZK,20260123,154300,20.65,20.65,20.65,20.65
USDCZK,20260123,154400,20.65,20.65,20.65,20.65
USDCZK,20260123,154500,20.65,20.65,20.65,20.65
USDCZK,20260123,154600,20.65,20.65,20.65,20.65
USDCZK,20260123,154700,20.65,20.65,20.65,20.65
USDCZK,20260123,154800,20.65,20.65,20.65,20.65
USDCZK,20260123,154900,20.65,20.65,20.65,20.65
USDCZK,20260123,155000,20.65,20.65,20.65,20.65
USDCZK,20260123,155100,20.65,20.65,20.65,20.65
USDCZK,20260123,155200,20.65,20.65,20.65,20.65
USDCZK,20260123,155300,20.65,20.65,20.65,20.65
USDCZK,20260123,155400,20.65,20.65,20.65,20.65
USDCZK,20260123,155500,20.65,20.65,20.65,20.65
USDCZK,20260123,155600,20.65,20.65,20.65,20.65
USDCZK,20260123,155700,20.64,20.64,20.64,20.64
USDCZK,20260123,155800,20.64,20.64,20.64,20.64
USDCZK,20260123,155900,20.64,20.64,20.64,20.64
USDCZK,20260123,160000,20.64,20.64,20.64,20.64
USDCZK,20260123,160100,20.65,20.65,20.65,20.65
USDCZK,20260123,160200,20.65,20.65,20.65,20.65
USDCZK,20260123,160300,20.65,20.65,20.63,20.63
USDCZK,20260123,160400,20.63,20.63,20.63,20.63
USDCZK,20260123,160500,20.63,20.63,20.63,20.63
USDCZK,20260123,160600,20.63,20.63,20.63,20.63
USDCZK,20260123,160700,20.63,20.63,20.63,20.63
USDCZK,20260123,160800,20.63,20.63,20.63,20.63
USDCZK,20260123,160900,20.63,20.63,20.63,20.63
USDCZK,20260123,161000,20.63,20.63,20.63,20.63
USDCZK,20260123,161100,20.64,20.64,20.64,20.64
USDCZK,20260123,161200,20.64,20.64,20.64,20.64
USDCZK,20260123,161300,20.64,20.64,20.64,20.64
USDCZK,20260123,161400,20.64,20.64,20.64,20.64
USDCZK,20260123,161500,20.64,20.64,20.64,20.64
USDCZK,20260123,161600,20.64,20.64,20.64,20.64
USDCZK,20260123,161700,20.64,20.64,20.64,20.64
USDCZK,20260123,161800,20.64,20.64,20.64,20.64
USDCZK,20260123,161900,20.64,20.64,20.64,20.64
USDCZK,20260123,162000,20.64,20.64,20.63,20.63
USDCZK,20260123,162100,20.63,20.63,20.62,20.62
USDCZK,20260123,162200,20.62,20.62,20.62,20.62
USDCZK,20260123,162300,20.62,20.62,20.62,20.62
USDCZK,20260123,162400,20.62,20.62,20.62,20.62
USDCZK,20260123,162500,20.62,20.62,20.62,20.62
USDCZK,20260123,162600,20.62,20.62,20.62,20.62
USDCZK,20260123,162700,20.61,20.61,20.61,20.61
USDCZK,20260123,162800,20.61,20.61,20.61,20.61
USDCZK,20260123,162900,20.61,20.61,20.61,20.61
USDCZK,20260123,163000,20.61,20.61,20.61,20.61
USDCZK,20260123,163100,20.61,20.61,20.61,20.61
USDCZK,20260123,163200,20.61,20.61,20.61,20.61
USDCZK,20260123,163300,20.61,20.61,20.61,20.61
USDCZK,20260123,163400,20.61,20.61,20.61,20.61
USDCZK,20260123,163500,20.61,20.61,20.61,20.61
USDCZK,20260123,163600,20.61,20.61,20.61,20.61
USDCZK,20260123,163700,20.61,20.61,20.61,20.61
USDCZK,20260123,163800,20.61,20.61,20.61,20.61
USDCZK,20260123,163900,20.61,20.61,20.61,20.61
USDCZK,20260123,164000,20.61,20.61,20.61,20.61
USDCZK,20260123,164100,20.61,20.61,20.61,20.61
USDCZK,20260123,164200,20.61,20.61,20.61,20.61
USDCZK,20260123,164300,20.61,20.61,20.61,20.61
USDCZK,20260123,164400,20.61,20.61,20.61,20.61
USDCZK,20260123,164500,20.61,20.61,20.61,20.61
USDCZK,20260123,164600,20.61,20.61,20.61,20.61
USDCZK,20260123,164700,20.61,20.61,20.61,20.61
USDCZK,20260123,164800,20.61,20.61,20.61,20.61
USDCZK,20260123,164900,20.61,20.61,20.61,20.61
USDCZK,20260123,165000,20.61,20.61,20.61,20.61
USDCZK,20260123,165100,20.61,20.61,20.61,20.61
USDCZK,20260123,165200,20.61,20.61,20.61,20.61
USDCZK,20260123,165300,20.60,20.60,20.60,20.60
USDCZK,20260123,165400,20.60,20.60,20.60,20.60
USDCZK,20260123,165500,20.59,20.59,20.59,20.59
USDCZK,20260123,165600,20.59,20.59,20.59,20.59
USDCZK,20260123,165700,20.59,20.59,20.59,20.59
USDCZK,20260123,165800,20.59,20.59,20.59,20.59
USDCZK,20260123,165900,20.59,20.59,20.59,20.59
USDCZK,20260123,170000,20.59,20.59,20.59,20.59
USDCZK,20260123,170100,20.59,20.59,20.59,20.59
USDCZK,20260123,170200,20.59,20.59,20.59,20.59
USDCZK,20260123,170300,20.59,20.59,20.59,20.59
USDCZK,20260123,170400,20.59,20.59,20.59,20.59
USDCZK,20260123,170500,20.59,20.59,20.59,20.59
USDCZK,20260123,170600,20.59,20.59,20.59,20.59
USDCZK,20260123,170700,20.59,20.59,20.59,20.59
USDCZK,20260123,170800,20.59,20.60,20.59,20.60
USDCZK,20260123,170900,20.60,20.60,20.60,20.60
USDCZK,20260123,171000,20.60,20.60,20.60,20.60
USDCZK,20260123,171100,20.60,20.60,20.60,20.60
USDCZK,20260123,171200,20.60,20.60,20.60,20.60
USDCZK,20260123,171300,20.60,20.60,20.60,20.60
USDCZK,20260123,171400,20.60,20.62,20.60,20.62
USDCZK,20260123,171500,20.62,20.62,20.62,20.62
USDCZK,20260123,171600,20.62,20.62,20.62,20.62
USDCZK,20260123,171700,20.62,20.62,20.62,20.62
USDCZK,20260123,171800,20.62,20.62,20.62,20.62
USDCZK,20260123,171900,20.62,20.62,20.62,20.62
USDCZK,20260123,172000,20.62,20.62,20.62,20.62
USDCZK,20260123,172100,20.62,20.62,20.62,20.62
USDCZK,20260123,172200,20.60,20.60,20.60,20.60
USDCZK,20260123,172300,20.60,20.60,20.60,20.60
USDCZK,20260123,172400,20.60,20.60,20.60,20.60
USDCZK,20260123,172500,20.60,20.60,20.60,20.60
USDCZK,20260123,172600,20.60,20.60,20.60,20.60
USDCZK,20260123,172700,20.60,20.60,20.60,20.60
USDCZK,20260123,172800,20.60,20.60,20.60,20.60
USDCZK,20260123,172900,20.60,20.60,20.60,20.60
USDCZK,20260123,173000,20.60,20.60,20.60,20.60
USDCZK,20260123,173100,20.60,20.60,20.60,20.60
USDCZK,20260123,173200,20.60,20.60,20.60,20.60
USDCZK,20260123,173300,20.60,20.60,20.60,20.60
USDCZK,20260123,173400,20.60,20.60,20.60,20.60
USDCZK,20260123,173500,20.60,20.60,20.60,20.60
USDCZK,20260123,173600,20.60,20.60,20.60,20.60
USDCZK,20260123,173700,20.60,20.60,20.60,20.60
USDCZK,20260123,173800,20.60,20.60,20.60,20.60
USDCZK,20260123,173900,20.60,20.60,20.60,20.60
USDCZK,20260123,174000,20.60,20.60,20.60,20.60
USDCZK,20260123,174100,20.60,20.60,20.60,20.60
USDCZK,20260123,174200,20.60,20.60,20.60,20.60
USDCZK,20260123,174300,20.60,20.60,20.60,20.60
USDCZK,20260123,174400,20.60,20.60,20.60,20.60
USDCZK,20260123,174500,20.60,20.60,20.60,20.60
USDCZK,20260123,174600,20.60,20.60,20.60,20.60
USDCZK,20260123,174700,20.60,20.60,20.60,20.60
USDCZK,20260123,174800,20.60,20.60,20.60,20.60
USDCZK,20260123,174900,20.58,20.58,20.58,20.58
USDCZK,20260123,175000,20.58,20.58,20.58,20.58
USDCZK,20260123,175100,20.58,20.58,20.58,20.58
USDCZK,20260123,175200,20.58,20.58,20.58,20.58
USDCZK,20260123,175300,20.58,20.58,20.58,20.58
USDCZK,20260123,175400,20.58,20.58,20.58,20.58
USDCZK,20260123,175500,20.58,20.59,20.58,20.59
USDCZK,20260123,175600,20.59,20.59,20.59,20.59
USDCZK,20260123,175700,20.59,20.59,20.59,20.59
USDCZK,20260123,175800,20.59,20.59,20.59,20.59
USDCZK,20260123,175900,20.59,20.59,20.59,20.59
USDCZK,20260123,180000,20.59,20.59,20.59,20.59
USDCZK,20260123,180100,20.59,20.59,20.59,20.59
USDCZK,20260123,180200,20.59,20.59,20.59,20.59
USDCZK,20260123,180300,20.59,20.59,20.59,20.59
USDCZK,20260123,180400,20.59,20.59,20.59,20.59
USDCZK,20260123,180500,20.59,20.59,20.59,20.59
USDCZK,20260123,180600,20.59,20.59,20.59,20.59
USDCZK,20260123,180700,20.59,20.59,20.59,20.59
USDCZK,20260123,180800,20.59,20.59,20.59,20.59
USDCZK,20260123,180900,20.59,20.59,20.59,20.59
USDCZK,20260123,181000,20.59,20.59,20.59,20.59
USDCZK,20260123,181100,20.59,20.59,20.59,20.59
USDCZK,20260123,181200,20.59,20.59,20.59,20.59
USDCZK,20260123,181300,20.59,20.59,20.59,20.59
USDCZK,20260123,181400,20.57,20.57,20.57,20.57
USDCZK,20260123,181500,20.57,20.57,20.57,20.57
USDCZK,20260123,181600,20.57,20.57,20.57,20.57
USDCZK,20260123,181700,20.57,20.57,20.57,20.57
USDCZK,20260123,181800,20.57,20.57,20.57,20.57
USDCZK,20260123,181900,20.57,20.57,20.57,20.57
USDCZK,20260123,182000,20.57,20.57,20.57,20.57
USDCZK,20260123,182100,20.57,20.57,20.57,20.57
USDCZK,20260123,182200,20.57,20.57,20.57,20.57
USDCZK,20260123,182300,20.57,20.57,20.57,20.57
USDCZK,20260123,182400,20.57,20.57,20.57,20.57
USDCZK,20260123,182500,20.57,20.57,20.57,20.57
USDCZK,20260123,182600,20.57,20.57,20.57,20.57
USDCZK,20260123,182700,20.57,20.57,20.57,20.57
USDCZK,20260123,182800,20.57,20.57,20.57,20.57
USDCZK,20260123,182900,20.57,20.57,20.55,20.55
USDCZK,20260123,183000,20.55,20.55,20.55,20.55
USDCZK,20260123,183100,20.55,20.55,20.55,20.55
USDCZK,20260123,183200,20.55,20.55,20.55,20.55
USDCZK,20260123,183300,20.54,20.54,20.54,20.54
USDCZK,20260123,183400,20.54,20.55,20.54,20.55
USDCZK,20260123,183500,20.56,20.56,20.56,20.56
USDCZK,20260123,183600,20.56,20.56,20.56,20.56
USDCZK,20260123,183700,20.56,20.56,20.56,20.56
USDCZK,20260123,183800,20.56,20.56,20.56,20.56
USDCZK,20260123,183900,20.56,20.56,20.56,20.56
USDCZK,20260123,184000,20.56,20.56,20.56,20.56
USDCZK,20260123,184100,20.56,20.56,20.56,20.56
USDCZK,20260123,184200,20.56,20.56,20.56,20.56
USDCZK,20260123,184300,20.56,20.56,20.56,20.56
USDCZK,20260123,184400,20.56,20.56,20.56,20.56
USDCZK,20260123,184500,20.56,20.56,20.56,20.56
USDCZK,20260123,184600,20.56,20.56,20.56,20.56
USDCZK,20260123,184700,20.56,20.56,20.56,20.56
USDCZK,20260123,184800,20.56,20.56,20.56,20.56
USDCZK,20260123,184900,20.56,20.56,20.56,20.56
USDCZK,20260123,185000,20.55,20.55,20.55,20.55
USDCZK,20260123,185100,20.55,20.55,20.55,20.55
USDCZK,20260123,185200,20.55,20.55,20.55,20.55
USDCZK,20260123,185300,20.55,20.55,20.55,20.55
USDCZK,20260123,185400,20.55,20.55,20.55,20.55
USDCZK,20260123,185500,20.55,20.55,20.54,20.54
USDCZK,20260123,185600,20.54,20.54,20.54,20.54
USDCZK,20260123,185700,20.54,20.54,20.54,20.54
USDCZK,20260123,185800,20.54,20.54,20.54,20.54
USDCZK,20260123,185900,20.54,20.54,20.54,20.54
USDCZK,20260123,190000,20.54,20.54,20.54,20.54
USDCZK,20260123,190100,20.55,20.55,20.55,20.55
USDCZK,20260123,190200,20.55,20.55,20.55,20.55
USDCZK,20260123,190300,20.55,20.55,20.55,20.55
USDCZK,20260123,190400,20.55,20.55,20.55,20.55
USDCZK,20260123,190500,20.55,20.55,20.55,20.55
USDCZK,20260123,190600,20.55,20.55,20.55,20.55
USDCZK,20260123,190700,20.55,20.56,20.55,20.56
USDCZK,20260123,190800,20.56,20.56,20.56,20.56
USDCZK,20260123,190900,20.56,20.56,20.56,20.56
USDCZK,20260123,191000,20.56,20.56,20.56,20.56
USDCZK,20260123,191100,20.56,20.56,20.56,20.56
USDCZK,20260123,191200,20.57,20.57,20.57,20.57
USDCZK,20260123,191300,20.57,20.57,20.57,20.57
USDCZK,20260123,191400,20.57,20.57,20.57,20.57
USDCZK,20260123,191500,20.57,20.57,20.57,20.57
USDCZK,20260123,191600,20.57,20.57,20.57,20.57
USDCZK,20260123,191700,20.57,20.57,20.57,20.57
USDCZK,20260123,191800,20.57,20.57,20.57,20.57
USDCZK,20260123,191900,20.57,20.57,20.56,20.56
USDCZK,20260123,192000,20.56,20.56,20.56,20.56
USDCZK,20260123,192100,20.56,20.56,20.56,20.56
USDCZK,20260123,192200,20.56,20.56,20.56,20.56
USDCZK,20260123,192300,20.56,20.56,20.56,20.56
USDCZK,20260123,192400,20.56,20.56,20.55,20.55
USDCZK,20260123,192500,20.55,20.55,20.55,20.55
USDCZK,20260123,192600,20.55,20.55,20.55,20.55
USDCZK,20260123,192700,20.55,20.55,20.55,20.55
USDCZK,20260123,192800,20.55,20.55,20.55,20.55
USDCZK,20260123,192900,20.55,20.55,20.55,20.55
USDCZK,20260123,193000,20.55,20.55,20.55,20.55
USDCZK,20260123,193100,20.55,20.55,20.55,20.55
USDCZK,20260123,193200,20.55,20.55,20.55,20.55
USDCZK,20260123,193300,20.55,20.55,20.55,20.55
USDCZK,20260123,193400,20.55,20.55,20.55,20.55
USDCZK,20260123,193500,20.56,20.56,20.56,20.56
USDCZK,20260123,193600,20.56,20.56,20.56,20.56
USDCZK,20260123,193700,20.56,20.56,20.56,20.56
USDCZK,20260123,193800,20.56,20.56,20.56,20.56
USDCZK,20260123,193900,20.56,20.56,20.56,20.56
USDCZK,20260123,194000,20.56,20.56,20.56,20.56
USDCZK,20260123,194100,20.56,20.56,20.56,20.56
USDCZK,20260123,194200,20.56,20.56,20.56,20.56
USDCZK,20260123,194300,20.56,20.56,20.56,20.56
USDCZK,20260123,194400,20.56,20.56,20.56,20.56
USDCZK,20260123,194500,20.56,20.56,20.56,20.56
USDCZK,20260123,194600,20.56,20.56,20.56,20.56
USDCZK,20260123,194700,20.56,20.56,20.56,20.56
USDCZK,20260123,194800,20.56,20.56,20.56,20.56
USDCZK,20260123,194900,20.56,20.56,20.56,20.56
USDCZK,20260123,195000,20.56,20.56,20.56,20.56
USDCZK,20260123,195100,20.56,20.56,20.56,20.56
USDCZK,20260123,195200,20.56,20.56,20.56,20.56
USDCZK,20260123,195300,20.56,20.56,20.56,20.56
USDCZK,20260123,195400,20.56,20.56,20.56,20.56
USDCZK,20260123,195500,20.56,20.56,20.56,20.56
USDCZK,20260123,195600,20.56,20.56,20.56,20.56
USDCZK,20260123,195700,20.56,20.56,20.56,20.56
USDCZK,20260123,195800,20.56,20.56,20.56,20.56
USDCZK,20260123,195900,20.56,20.56,20.56,20.56
USDCZK,20260123,200000,20.56,20.56,20.56,20.56
USDCZK,20260123,200100,20.56,20.56,20.56,20.56
USDCZK,20260123,200200,20.56,20.56,20.56,20.56
USDCZK,20260123,200300,20.55,20.55,20.55,20.55
USDCZK,20260123,200400,20.55,20.55,20.55,20.55
USDCZK,20260123,200500,20.55,20.55,20.55,20.55
USDCZK,20260123,200600,20.55,20.55,20.55,20.55
USDCZK,20260123,200700,20.55,20.55,20.55,20.55
USDCZK,20260123,200800,20.55,20.55,20.55,20.55
USDCZK,20260123,200900,20.55,20.55,20.55,20.55
USDCZK,20260123,201000,20.55,20.55,20.55,20.55
USDCZK,20260123,201100,20.55,20.55,20.55,20.55
USDCZK,20260123,201200,20.55,20.55,20.55,20.55
USDCZK,20260123,201300,20.55,20.55,20.55,20.55
USDCZK,20260123,201400,20.55,20.55,20.55,20.55
USDCZK,20260123,201500,20.55,20.55,20.55,20.55
USDCZK,20260123,201600,20.55,20.55,20.55,20.55
USDCZK,20260123,201700,20.55,20.55,20.55,20.55
USDCZK,20260123,201800,20.55,20.55,20.55,20.55
USDCZK,20260123,201900,20.55,20.55,20.55,20.55
USDCZK,20260123,202000,20.55,20.55,20.55,20.55
USDCZK,20260123,202100,20.55,20.55,20.55,20.55
USDCZK,20260123,202200,20.55,20.55,20.55,20.55
USDCZK,20260123,202300,20.55,20.55,20.55,20.55
USDCZK,20260123,202400,20.55,20.55,20.55,20.55
USDCZK,20260123,202500,20.55,20.55,20.55,20.55
USDCZK,20260123,202600,20.55,20.55,20.55,20.55
USDCZK,20260123,202700,20.55,20.55,20.55,20.55
USDCZK,20260123,202800,20.55,20.55,20.55,20.55
USDCZK,20260123,202900,20.55,20.55,20.55,20.55
USDCZK,20260123,203000,20.55,20.55,20.55,20.55
USDCZK,20260123,203100,20.55,20.55,20.55,20.55
USDCZK,20260123,203200,20.55,20.55,20.55,20.55
USDCZK,20260123,203300,20.55,20.55,20.55,20.55
USDCZK,20260123,203400,20.55,20.55,20.55,20.55
USDCZK,20260123,203500,20.55,20.55,20.55,20.55
USDCZK,20260123,203600,20.55,20.55,20.55,20.55
USDCZK,20260123,203700,20.55,20.55,20.55,20.55
USDCZK,20260123,203800,20.55,20.55,20.55,20.55
USDCZK,20260123,203900,20.55,20.55,20.55,20.55
USDCZK,20260123,204000,20.55,20.55,20.55,20.55
USDCZK,20260123,204100,20.55,20.55,20.55,20.55
USDCZK,20260123,204200,20.55,20.55,20.55,20.55
USDCZK,20260123,204300,20.55,20.55,20.55,20.55
USDCZK,20260123,204400,20.55,20.55,20.55,20.55
USDCZK,20260123,204500,20.55,20.55,20.55,20.55
USDCZK,20260123,204600,20.55,20.55,20.55,20.55
USDCZK,20260123,204700,20.55,20.55,20.55,20.55
USDCZK,20260123,204800,20.55,20.55,20.55,20.55
USDCZK,20260123,204900,20.55,20.55,20.55,20.55
USDCZK,20260123,205000,20.55,20.55,20.55,20.55
USDCZK,20260123,205100,20.55,20.55,20.55,20.55
USDCZK,20260123,205200,20.55,20.55,20.55,20.55
USDCZK,20260123,205300,20.55,20.55,20.55,20.55
USDCZK,20260123,205400,20.55,20.55,20.54,20.54
USDCZK,20260123,205500,20.54,20.54,20.54,20.54
USDCZK,20260123,205600,20.54,20.54,20.53,20.53
USDCZK,20260123,205700,20.53,20.53,20.53,20.53
USDCZK,20260123,205800,20.52,20.52,20.52,20.52
USDCZK,20260123,205900,20.52,20.52,20.52,20.52
USDCZK,20260123,210000,20.52,20.52,20.52,20.52
USDCZK,20260123,210100,20.52,20.52,20.52,20.52
USDCZK,20260123,210200,20.52,20.52,20.52,20.52
USDCZK,20260123,210300,20.52,20.52,20.52,20.52
USDCZK,20260123,210400,20.52,20.52,20.52,20.52
USDCZK,20260123,210500,20.52,20.52,20.52,20.52
USDCZK,20260123,210600,20.52,20.52,20.52,20.52
USDCZK,20260123,210700,20.52,20.52,20.52,20.52
USDCZK,20260123,210800,20.52,20.52,20.52,20.52
USDCZK,20260123,210900,20.52,20.52,20.52,20.52
USDCZK,20260123,211000,20.52,20.52,20.52,20.52
USDCZK,20260123,211100,20.52,20.52,20.52,20.52
USDCZK,20260123,211200,20.52,20.52,20.52,20.52
USDCZK,20260123,211300,20.52,20.52,20.52,20.52
USDCZK,20260123,211400,20.52,20.52,20.52,20.52
USDCZK,20260123,211500,20.52,20.52,20.52,20.52
USDCZK,20260123,211600,20.52,20.52,20.51,20.51
USDCZK,20260123,211700,20.51,20.51,20.51,20.51
USDCZK,20260123,211800,20.51,20.51,20.51,20.51
USDCZK,20260123,211900,20.51,20.51,20.51,20.51
USDCZK,20260123,212000,20.51,20.51,20.51,20.51
USDCZK,20260123,212100,20.51,20.51,20.51,20.51
USDCZK,20260123,212200,20.51,20.51,20.51,20.51
USDCZK,20260123,212300,20.51,20.51,20.51,20.51
USDCZK,20260123,212400,20.51,20.51,20.51,20.51
USDCZK,20260123,212500,20.51,20.51,20.51,20.51
USDCZK,20260123,212600,20.51,20.51,20.51,20.51
USDCZK,20260123,212700,20.50,20.50,20.50,20.50
USDCZK,20260123,212800,20.50,20.50,20.50,20.50
USDCZK,20260123,212900,20.50,20.50,20.50,20.50
USDCZK,20260123,213000,20.50,20.50,20.50,20.50
USDCZK,20260123,213100,20.51,20.51,20.51,20.51
USDCZK,20260123,213200,20.51,20.51,20.51,20.51
USDCZK,20260123,213300,20.51,20.51,20.51,20.51
USDCZK,20260123,213400,20.51,20.51,20.51,20.51
USDCZK,20260123,213500,20.51,20.51,20.51,20.51
USDCZK,20260123,213600,20.51,20.51,20.51,20.51
USDCZK,20260123,213700,20.51,20.51,20.51,20.51
USDCZK,20260123,213800,20.51,20.51,20.51,20.51
USDCZK,20260123,213900,20.51,20.51,20.51,20.51
USDCZK,20260123,214000,20.51,20.51,20.51,20.51
USDCZK,20260123,214100,20.51,20.51,20.51,20.51
USDCZK,20260123,214200,20.51,20.51,20.51,20.51
USDCZK,20260123,214300,20.51,20.51,20.51,20.51
USDCZK,20260123,214400,20.51,20.51,20.51,20.51
USDCZK,20260123,214500,20.51,20.51,20.51,20.51
USDCZK,20260123,214600,20.51,20.51,20.51,20.51
USDCZK,20260123,214700,20.51,20.51,20.51,20.51
USDCZK,20260123,214800,20.51,20.51,20.51,20.51
USDCZK,20260123,214900,20.51,20.51,20.51,20.51
USDCZK,20260123,215000,20.51,20.51,20.51,20.51
USDCZK,20260123,215100,20.51,20.51,20.51,20.51
USDCZK,20260123,215200,20.51,20.51,20.51,20.51
USDCZK,20260123,215300,20.51,20.51,20.51,20.51
USDCZK,20260123,215400,20.51,20.51,20.51,20.51
USDCZK,20260123,215500,20.51,20.51,20.51,20.51
USDCZK,20260123,215600,20.51,20.51,20.51,20.51
USDCZK,20260123,215700,20.51,20.51,20.51,20.51
USDCZK,20260123,215800,20.51,20.51,20.51,20.51
USDCZK,20260123,215900,20.51,20.51,20.51,20.51
USDCZK,20260123,220000,20.51,20.51,20.51,20.51
USDCZK,20260123,220100,20.51,20.51,20.51,20.51
USDCZK,20260123,220200,20.51,20.51,20.51,20.51
USDCZK,20260123,220300,20.51,20.51,20.51,20.51
USDCZK,20260123,220400,20.51,20.51,20.51,20.51
USDCZK,20260123,220500,20.51,20.51,20.51,20.51
USDCZK,20260123,220600,20.51,20.51,20.51,20.51
USDCZK,20260123,220700,20.51,20.51,20.51,20.51
USDCZK,20260123,220800,20.51,20.51,20.51,20.51
USDCZK,20260123,220900,20.51,20.51,20.50,20.50
USDCZK,20260123,221000,20.50,20.50,20.50,20.50
USDCZK,20260123,221100,20.50,20.50,20.50,20.50
USDCZK,20260123,221200,20.50,20.50,20.50,20.50
USDCZK,20260123,221300,20.50,20.50,20.50,20.50
USDCZK,20260123,221400,20.50,20.50,20.50,20.50
USDCZK,20260123,221500,20.50,20.50,20.50,20.50
USDCZK,20260123,221600,20.50,20.50,20.50,20.50
USDCZK,20260123,221700,20.50,20.50,20.50,20.50
USDCZK,20260123,221800,20.50,20.50,20.50,20.50
USDCZK,20260123,221900,20.50,20.50,20.50,20.50
USDCZK,20260123,222000,20.50,20.50,20.50,20.50
USDCZK,20260123,222100,20.50,20.50,20.50,20.50
USDCZK,20260123,222200,20.50,20.50,20.50,20.50
USDCZK,20260123,222300,20.50,20.50,20.50,20.50
USDCZK,20260123,222400,20.50,20.50,20.50,20.50
USDCZK,20260123,222500,20.50,20.50,20.50,20.50
USDCZK,20260123,222600,20.50,20.50,20.50,20.50
USDCZK,20260123,222700,20.50,20.50,20.50,20.50
USDCZK,20260123,222800,20.50,20.50,20.49,20.49
USDCZK,20260123,222900,20.49,20.49,20.49,20.49
USDCZK,20260123,223000,20.49,20.49,20.49,20.49
USDCZK,20260123,223100,20.49,20.49,20.49,20.49
USDCZK,20260123,223200,20.49,20.49,20.49,20.49
USDCZK,20260123,223300,20.49,20.49,20.49,20.49
USDCZK,20260123,223400,20.50,20.50,20.50,20.50
USDCZK,20260123,223500,20.50,20.50,20.50,20.50
USDCZK,20260123,223600,20.50,20.50,20.50,20.50
USDCZK,20260123,223700,20.50,20.51,20.50,20.51
USDCZK,20260123,223800,20.51,20.51,20.51,20.51
USDCZK,20260123,223900,20.51,20.51,20.51,20.51
USDCZK,20260123,224000,20.51,20.51,20.51,20.51
USDCZK,20260123,224100,20.51,20.51,20.51,20.51
USDCZK,20260123,224200,20.51,20.51,20.51,20.51
USDCZK,20260123,224300,20.51,20.51,20.51,20.51
USDCZK,20260123,224400,20.51,20.51,20.51,20.51
USDCZK,20260123,224500,20.51,20.51,20.51,20.51
USDCZK,20260123,224600,20.51,20.51,20.51,20.51
USDCZK,20260123,224700,20.51,20.51,20.51,20.51
USDCZK,20260123,224800,20.51,20.51,20.51,20.51
USDCZK,20260123,224900,20.51,20.51,20.51,20.51
USDCZK,20260123,225000,20.51,20.51,20.51,20.51
USDCZK,20260123,225100,20.50,20.50,20.50,20.50
USDCZK,20260123,225200,20.50,20.50,20.50,20.50
USDCZK,20260123,225300,20.50,20.50,20.50,20.50
USDCZK,20260123,225400,20.50,20.50,20.50,20.50
USDCZK,20260123,225500,20.50,20.50,20.50,20.50
USDCZK,20260123,225600,20.50,20.50,20.50,20.50
USDCZK,20260123,225700,20.50,20.50,20.50,20.50
USDCZK,20260123,225800,20.50,20.50,20.50,20.50
USDCZK,20260123,225900,20.50,20.50,20.50,20.50
USDDKK,20260123,000100,6.351,6.351,6.351,6.351
USDDKK,20260123,000200,6.351,6.351,6.351,6.351
USDDKK,20260123,000300,6.351,6.351,6.351,6.351
USDDKK,20260123,000400,6.351,6.351,6.351,6.351
USDDKK,20260123,000500,6.351,6.351,6.351,6.351
USDDKK,20260123,000600,6.351,6.351,6.351,6.351
USDDKK,20260123,000700,6.351,6.351,6.351,6.351
USDDKK,20260123,000800,6.351,6.351,6.351,6.351
USDDKK,20260123,000900,6.351,6.351,6.351,6.351
USDDKK,20260123,001000,6.351,6.351,6.350,6.350
USDDKK,20260123,001100,6.350,6.350,6.350,6.350
USDDKK,20260123,001200,6.350,6.350,6.350,6.350
USDDKK,20260123,001300,6.350,6.350,6.350,6.350
USDDKK,20260123,001400,6.350,6.350,6.350,6.350
USDDKK,20260123,001500,6.350,6.350,6.350,6.350
USDDKK,20260123,001600,6.351,6.351,6.351,6.351
USDDKK,20260123,001700,6.351,6.351,6.351,6.351
USDDKK,20260123,001800,6.351,6.351,6.351,6.351
USDDKK,20260123,001900,6.351,6.351,6.351,6.351
USDDKK,20260123,002000,6.351,6.351,6.351,6.351
USDDKK,20260123,002100,6.351,6.351,6.351,6.351
USDDKK,20260123,002200,6.351,6.351,6.351,6.351
USDDKK,20260123,002300,6.351,6.351,6.351,6.351
USDDKK,20260123,002400,6.351,6.351,6.351,6.351
USDDKK,20260123,002500,6.351,6.351,6.351,6.351
USDDKK,20260123,002600,6.351,6.351,6.351,6.351
USDDKK,20260123,002700,6.351,6.351,6.351,6.351
USDDKK,20260123,002800,6.351,6.351,6.351,6.351
USDDKK,20260123,002900,6.351,6.351,6.351,6.351
USDDKK,20260123,003000,6.351,6.351,6.351,6.351
USDDKK,20260123,003100,6.351,6.351,6.351,6.351
USDDKK,20260123,003200,6.351,6.351,6.351,6.351
USDDKK,20260123,003300,6.351,6.351,6.351,6.351
USDDKK,20260123,003400,6.351,6.351,6.351,6.351
USDDKK,20260123,003500,6.351,6.351,6.351,6.351
USDDKK,20260123,003600,6.351,6.351,6.351,6.351
USDDKK,20260123,003700,6.351,6.351,6.351,6.351
USDDKK,20260123,003800,6.351,6.351,6.351,6.351
USDDKK,20260123,003900,6.351,6.351,6.351,6.351
USDDKK,20260123,004000,6.351,6.351,6.351,6.351
USDDKK,20260123,004100,6.351,6.351,6.351,6.351
USDDKK,20260123,004200,6.351,6.351,6.351,6.351
USDDKK,20260123,004300,6.351,6.351,6.351,6.351
USDDKK,20260123,004400,6.351,6.351,6.351,6.351
USDDKK,20260123,004500,6.351,6.351,6.351,6.351
USDDKK,20260123,004600,6.351,6.351,6.351,6.351
USDDKK,20260123,004700,6.351,6.351,6.351,6.351
USDDKK,20260123,004800,6.351,6.351,6.351,6.351
USDDKK,20260123,004900,6.352,6.352,6.352,6.352
USDDKK,20260123,005000,6.352,6.352,6.352,6.352
USDDKK,20260123,005100,6.352,6.353,6.352,6.353
USDDKK,20260123,005200,6.353,6.353,6.353,6.353
USDDKK,20260123,005300,6.353,6.353,6.353,6.353
USDDKK,20260123,005400,6.353,6.353,6.353,6.353
USDDKK,20260123,005500,6.353,6.353,6.353,6.353
USDDKK,20260123,005600,6.353,6.353,6.353,6.353
USDDKK,20260123,005700,6.353,6.353,6.353,6.353
USDDKK,20260123,005800,6.353,6.353,6.353,6.353
USDDKK,20260123,005900,6.353,6.353,6.353,6.353
USDDKK,20260123,010000,6.353,6.353,6.353,6.353
USDDKK,20260123,010100,6.353,6.353,6.353,6.353
USDDKK,20260123,010200,6.353,6.353,6.353,6.353
USDDKK,20260123,010300,6.354,6.354,6.354,6.354
USDDKK,20260123,010400,6.354,6.354,6.354,6.354
USDDKK,20260123,010500,6.354,6.354,6.354,6.354
USDDKK,20260123,010600,6.354,6.354,6.354,6.354
USDDKK,20260123,010700,6.354,6.354,6.354,6.354
USDDKK,20260123,010800,6.355,6.355,6.355,6.355
USDDKK,20260123,010900,6.355,6.355,6.355,6.355
USDDKK,20260123,011000,6.355,6.355,6.355,6.355
USDDKK,20260123,011100,6.355,6.355,6.355,6.355
USDDKK,20260123,011200,6.355,6.355,6.355,6.355
USDDKK,20260123,011300,6.355,6.355,6.355,6.355
USDDKK,20260123,011400,6.355,6.355,6.355,6.355
USDDKK,20260123,011500,6.355,6.355,6.355,6.355
USDDKK,20260123,011600,6.355,6.355,6.355,6.355
USDDKK,20260123,011700,6.355,6.355,6.355,6.355
USDDKK,20260123,011800,6.355,6.355,6.355,6.355
USDDKK,20260123,011900,6.355,6.355,6.355,6.355
USDDKK,20260123,012000,6.355,6.355,6.355,6.355
USDDKK,20260123,012100,6.355,6.355,6.355,6.355
USDDKK,20260123,012200,6.355,6.355,6.355,6.355
USDDKK,20260123,012300,6.355,6.355,6.355,6.355
USDDKK,20260123,012400,6.355,6.355,6.355,6.355
USDDKK,20260123,012500,6.355,6.355,6.355,6.355
USDDKK,20260123,012600,6.355,6.355,6.355,6.355
USDDKK,20260123,012700,6.355,6.355,6.355,6.355
USDDKK,20260123,012800,6.355,6.355,6.355,6.355
USDDKK,20260123,012900,6.355,6.355,6.355,6.355
USDDKK,20260123,013000,6.355,6.355,6.355,6.355
USDDKK,20260123,013100,6.355,6.355,6.355,6.355
USDDKK,20260123,013200,6.355,6.355,6.355,6.355
USDDKK,20260123,013300,6.355,6.355,6.355,6.355
USDDKK,20260123,013400,6.355,6.355,6.355,6.355
USDDKK,20260123,013500,6.355,6.355,6.354,6.354
USDDKK,20260123,013600,6.354,6.354,6.354,6.354
USDDKK,20260123,013700,6.354,6.354,6.354,6.354
USDDKK,20260123,013800,6.354,6.354,6.354,6.354
USDDKK,20260123,013900,6.354,6.354,6.354,6.354
USDDKK,20260123,014000,6.354,6.355,6.354,6.355
USDDKK,20260123,014100,6.355,6.355,6.355,6.355
USDDKK,20260123,014200,6.355,6.355,6.355,6.355
USDDKK,20260123,014300,6.355,6.355,6.355,6.355
USDDKK,20260123,014400,6.355,6.355,6.355,6.355
USDDKK,20260123,014500,6.355,6.355,6.355,6.355
USDDKK,20260123,014600,6.355,6.355,6.355,6.355
USDDKK,20260123,014700,6.355,6.355,6.355,6.355
USDDKK,20260123,014800,6.355,6.355,6.355,6.355
USDDKK,20260123,014900,6.355,6.355,6.355,6.355
USDDKK,20260123,015000,6.355,6.355,6.355,6.355
USDDKK,20260123,015100,6.355,6.355,6.355,6.355
USDDKK,20260123,015200,6.355,6.355,6.355,6.355
USDDKK,20260123,015300,6.355,6.355,6.355,6.355
USDDKK,20260123,015400,6.355,6.355,6.355,6.355
USDDKK,20260123,015500,6.355,6.355,6.355,6.355
USDDKK,20260123,015600,6.355,6.355,6.355,6.355
USDDKK,20260123,015700,6.355,6.355,6.355,6.355
USDDKK,20260123,015800,6.355,6.355,6.355,6.355
USDDKK,20260123,015900,6.355,6.355,6.355,6.355
USDDKK,20260123,020000,6.355,6.355,6.355,6.355
USDDKK,20260123,020100,6.356,6.356,6.356,6.356
USDDKK,20260123,020200,6.356,6.356,6.356,6.356
USDDKK,20260123,020300,6.356,6.356,6.356,6.356
USDDKK,20260123,020400,6.356,6.356,6.356,6.356
USDDKK,20260123,020500,6.356,6.356,6.356,6.356
USDDKK,20260123,020600,6.356,6.356,6.356,6.356
USDDKK,20260123,020700,6.356,6.356,6.356,6.356
USDDKK,20260123,020800,6.356,6.356,6.356,6.356
USDDKK,20260123,020900,6.356,6.356,6.356,6.356
USDDKK,20260123,021000,6.356,6.356,6.356,6.356
USDDKK,20260123,021100,6.356,6.356,6.356,6.356
USDDKK,20260123,021200,6.356,6.356,6.356,6.356
USDDKK,20260123,021300,6.356,6.356,6.356,6.356
USDDKK,20260123,021400,6.356,6.356,6.356,6.356
USDDKK,20260123,021500,6.356,6.356,6.356,6.356
USDDKK,20260123,021600,6.355,6.355,6.355,6.355
USDDKK,20260123,021700,6.354,6.354,6.353,6.353
USDDKK,20260123,021800,6.353,6.353,6.353,6.353
USDDKK,20260123,021900,6.354,6.354,6.354,6.354
USDDKK,20260123,022000,6.354,6.354,6.354,6.354
USDDKK,20260123,022100,6.354,6.354,6.354,6.354
USDDKK,20260123,022200,6.354,6.354,6.353,6.353
USDDKK,20260123,022300,6.353,6.354,6.353,6.354
USDDKK,20260123,022400,6.354,6.354,6.354,6.354
USDDKK,20260123,022500,6.354,6.354,6.354,6.354
USDDKK,20260123,022600,6.354,6.354,6.354,6.354
USDDKK,20260123,022700,6.354,6.354,6.354,6.354
USDDKK,20260123,022800,6.354,6.354,6.354,6.354
USDDKK,20260123,022900,6.354,6.354,6.354,6.354
USDDKK,20260123,023000,6.354,6.354,6.354,6.354
USDDKK,20260123,023100,6.354,6.354,6.354,6.354
USDDKK,20260123,023200,6.354,6.354,6.354,6.354
USDDKK,20260123,023300,6.355,6.355,6.355,6.355
USDDKK,20260123,023400,6.355,6.355,6.354,6.354
USDDKK,20260123,023500,6.354,6.354,6.354,6.354
USDDKK,20260123,023600,6.354,6.354,6.354,6.354
USDDKK,20260123,023700,6.354,6.354,6.354,6.354
USDDKK,20260123,023800,6.354,6.354,6.354,6.354
USDDKK,20260123,023900,6.354,6.354,6.354,6.354
USDDKK,20260123,024000,6.354,6.354,6.354,6.354
USDDKK,20260123,024100,6.354,6.354,6.354,6.354
USDDKK,20260123,024200,6.354,6.355,6.354,6.355
USDDKK,20260123,024300,6.355,6.355,6.355,6.355
USDDKK,20260123,024400,6.355,6.355,6.355,6.355
USDDKK,20260123,024500,6.355,6.355,6.355,6.355
USDDKK,20260123,024600,6.355,6.355,6.355,6.355
USDDKK,20260123,024700,6.354,6.354,6.354,6.354
USDDKK,20260123,024800,6.354,6.354,6.354,6.354
USDDKK,20260123,024900,6.354,6.354,6.354,6.354
USDDKK,20260123,025000,6.354,6.354,6.354,6.354
USDDKK,20260123,025100,6.353,6.353,6.353,6.353
USDDKK,20260123,025200,6.353,6.353,6.353,6.353
USDDKK,20260123,025300,6.354,6.354,6.354,6.354
USDDKK,20260123,025400,6.354,6.354,6.354,6.354
USDDKK,20260123,025500,6.354,6.354,6.354,6.354
USDDKK,20260123,025600,6.354,6.354,6.354,6.354
USDDKK,20260123,025700,6.354,6.354,6.354,6.354
USDDKK,20260123,025800,6.354,6.354,6.354,6.354
USDDKK,20260123,025900,6.354,6.354,6.354,6.354
USDDKK,20260123,030000,6.355,6.355,6.355,6.355
USDDKK,20260123,030100,6.355,6.355,6.355,6.355
USDDKK,20260123,030200,6.355,6.355,6.355,6.355
USDDKK,20260123,030300,6.355,6.355,6.355,6.355
USDDKK,20260123,030400,6.355,6.355,6.355,6.355
USDDKK,20260123,030500,6.355,6.356,6.355,6.356
USDDKK,20260123,030600,6.356,6.356,6.356,6.356
USDDKK,20260123,030700,6.356,6.356,6.356,6.356
USDDKK,20260123,030800,6.356,6.356,6.356,6.356
USDDKK,20260123,030900,6.356,6.356,6.356,6.356
USDDKK,20260123,031000,6.356,6.356,6.356,6.356
USDDKK,20260123,031100,6.356,6.356,6.356,6.356
USDDKK,20260123,031200,6.356,6.356,6.356,6.356
USDDKK,20260123,031300,6.356,6.356,6.356,6.356
USDDKK,20260123,031400,6.356,6.356,6.356,6.356
USDDKK,20260123,031500,6.356,6.356,6.356,6.356
USDDKK,20260123,031600,6.356,6.356,6.356,6.356
USDDKK,20260123,031700,6.356,6.356,6.356,6.356
USDDKK,20260123,031800,6.356,6.356,6.356,6.356
USDDKK,20260123,031900,6.356,6.356,6.356,6.356
USDDKK,20260123,032000,6.356,6.356,6.356,6.356
USDDKK,20260123,032100,6.356,6.356,6.356,6.356
USDDKK,20260123,032200,6.356,6.356,6.356,6.356
USDDKK,20260123,032300,6.356,6.356,6.356,6.356
USDDKK,20260123,032400,6.356,6.356,6.356,6.356
USDDKK,20260123,032500,6.356,6.356,6.356,6.356
USDDKK,20260123,032600,6.356,6.356,6.356,6.356
USDDKK,20260123,032700,6.356,6.356,6.356,6.356
USDDKK,20260123,032800,6.356,6.356,6.356,6.356
USDDKK,20260123,032900,6.356,6.356,6.356,6.356
USDDKK,20260123,033000,6.356,6.356,6.356,6.356
USDDKK,20260123,033100,6.356,6.356,6.355,6.355
USDDKK,20260123,033200,6.355,6.355,6.355,6.355
USDDKK,20260123,033300,6.355,6.355,6.355,6.355
USDDKK,20260123,033400,6.355,6.355,6.355,6.355
USDDKK,20260123,033500,6.355,6.355,6.355,6.355
USDDKK,20260123,033600,6.355,6.355,6.355,6.355
USDDKK,20260123,033700,6.355,6.355,6.355,6.355
USDDKK,20260123,033800,6.355,6.355,6.355,6.355
USDDKK,20260123,033900,6.355,6.355,6.355,6.355
USDDKK,20260123,034000,6.355,6.355,6.355,6.355
USDDKK,20260123,034100,6.355,6.355,6.355,6.355
USDDKK,20260123,034200,6.355,6.355,6.355,6.355
USDDKK,20260123,034300,6.355,6.355,6.355,6.355
USDDKK,20260123,034400,6.355,6.355,6.355,6.355
USDDKK,20260123,034500,6.357,6.357,6.357,6.357
USDDKK,20260123,034600,6.357,6.357,6.357,6.357
USDDKK,20260123,034700,6.357,6.357,6.357,6.357
USDDKK,20260123,034800,6.357,6.357,6.357,6.357
USDDKK,20260123,034900,6.357,6.357,6.357,6.357
USDDKK,20260123,035000,6.357,6.357,6.357,6.357
USDDKK,20260123,035100,6.357,6.357,6.357,6.357
USDDKK,20260123,035200,6.357,6.357,6.357,6.357
USDDKK,20260123,035300,6.357,6.357,6.357,6.357
USDDKK,20260123,035400,6.357,6.357,6.357,6.357
USDDKK,20260123,035500,6.357,6.357,6.357,6.357
USDDKK,20260123,035600,6.357,6.357,6.357,6.357
USDDKK,20260123,035700,6.357,6.357,6.357,6.357
USDDKK,20260123,035800,6.356,6.356,6.356,6.356
USDDKK,20260123,035900,6.356,6.357,6.356,6.357
USDDKK,20260123,040000,6.357,6.357,6.357,6.357
USDDKK,20260123,040100,6.357,6.357,6.357,6.357
USDDKK,20260123,040200,6.357,6.357,6.357,6.357
USDDKK,20260123,040300,6.357,6.357,6.357,6.357
USDDKK,20260123,040400,6.357,6.357,6.357,6.357
USDDKK,20260123,040500,6.357,6.357,6.357,6.357
USDDKK,20260123,040600,6.357,6.357,6.357,6.357
USDDKK,20260123,040700,6.357,6.357,6.357,6.357
USDDKK,20260123,040800,6.356,6.356,6.356,6.356
USDDKK,20260123,040900,6.356,6.356,6.356,6.356
USDDKK,20260123,041000,6.356,6.356,6.356,6.356
USDDKK,20260123,041100,6.356,6.356,6.356,6.356
USDDKK,20260123,041200,6.356,6.356,6.356,6.356
USDDKK,20260123,041300,6.356,6.356,6.356,6.356
USDDKK,20260123,041400,6.356,6.356,6.356,6.356
USDDKK,20260123,041500,6.356,6.356,6.356,6.356
USDDKK,20260123,041600,6.356,6.356,6.356,6.356
USDDKK,20260123,041700,6.356,6.356,6.356,6.356
USDDKK,20260123,041800,6.356,6.356,6.356,6.356
USDDKK,20260123,041900,6.356,6.357,6.356,6.357
USDDKK,20260123,042000,6.357,6.357,6.357,6.357
USDDKK,20260123,042100,6.357,6.357,6.357,6.357
USDDKK,20260123,042200,6.357,6.357,6.357,6.357
USDDKK,20260123,042300,6.357,6.357,6.357,6.357
USDDKK,20260123,042400,6.357,6.357,6.357,6.357
USDDKK,20260123,042500,6.357,6.357,6.357,6.357
USDDKK,20260123,042600,6.357,6.357,6.357,6.357
USDDKK,20260123,042700,6.357,6.357,6.357,6.357
USDDKK,20260123,042800,6.357,6.357,6.357,6.357
USDDKK,20260123,042900,6.357,6.357,6.357,6.357
USDDKK,20260123,043000,6.357,6.357,6.357,6.357
USDDKK,20260123,043100,6.357,6.357,6.357,6.357
USDDKK,20260123,043200,6.357,6.357,6.357,6.357
USDDKK,20260123,043300,6.357,6.357,6.357,6.357
USDDKK,20260123,043400,6.357,6.357,6.357,6.357
USDDKK,20260123,043500,6.357,6.357,6.357,6.357
USDDKK,20260123,043600,6.357,6.357,6.357,6.357
USDDKK,20260123,043700,6.357,6.357,6.357,6.357
USDDKK,20260123,043800,6.357,6.357,6.357,6.357
USDDKK,20260123,043900,6.357,6.357,6.357,6.357
USDDKK,20260123,044000,6.357,6.357,6.357,6.357
USDDKK,20260123,044100,6.357,6.357,6.357,6.357
USDDKK,20260123,044200,6.357,6.357,6.357,6.357
USDDKK,20260123,044300,6.357,6.357,6.357,6.357
USDDKK,20260123,044400,6.357,6.357,6.357,6.357
USDDKK,20260123,044500,6.357,6.357,6.357,6.357
USDDKK,20260123,044600,6.357,6.357,6.357,6.357
USDDKK,20260123,044700,6.357,6.357,6.357,6.357
USDDKK,20260123,044800,6.357,6.357,6.357,6.357
USDDKK,20260123,044900,6.357,6.357,6.357,6.357
USDDKK,20260123,045000,6.357,6.357,6.357,6.357
USDDKK,20260123,045100,6.357,6.357,6.357,6.357
USDDKK,20260123,045200,6.357,6.357,6.357,6.357
USDDKK,20260123,045300,6.357,6.357,6.357,6.357
USDDKK,20260123,045400,6.357,6.357,6.357,6.357
USDDKK,20260123,045500,6.357,6.357,6.357,6.357
USDDKK,20260123,045600,6.358,6.358,6.358,6.358
USDDKK,20260123,045700,6.358,6.358,6.358,6.358
USDDKK,20260123,045800,6.358,6.358,6.358,6.358
USDDKK,20260123,045900,6.358,6.358,6.358,6.358
USDDKK,20260123,050000,6.358,6.358,6.358,6.358
USDDKK,20260123,050100,6.358,6.358,6.358,6.358
USDDKK,20260123,050200,6.358,6.358,6.358,6.358
USDDKK,20260123,050300,6.358,6.358,6.358,6.358
USDDKK,20260123,050400,6.358,6.358,6.358,6.358
USDDKK,20260123,050500,6.358,6.358,6.358,6.358
USDDKK,20260123,050600,6.358,6.358,6.358,6.358
USDDKK,20260123,050700,6.358,6.358,6.358,6.358
USDDKK,20260123,050800,6.358,6.358,6.358,6.358
USDDKK,20260123,050900,6.358,6.358,6.358,6.358
USDDKK,20260123,051000,6.358,6.358,6.358,6.358
USDDKK,20260123,051100,6.358,6.358,6.358,6.358
USDDKK,20260123,051200,6.358,6.358,6.358,6.358
USDDKK,20260123,051300,6.358,6.358,6.358,6.358
USDDKK,20260123,051400,6.358,6.358,6.358,6.358
USDDKK,20260123,051500,6.358,6.358,6.358,6.358
USDDKK,20260123,051600,6.358,6.358,6.358,6.358
USDDKK,20260123,051700,6.358,6.358,6.358,6.358
USDDKK,20260123,051800,6.358,6.358,6.358,6.358
USDDKK,20260123,051900,6.358,6.358,6.357,6.357
USDDKK,20260123,052000,6.357,6.357,6.357,6.357
USDDKK,20260123,052100,6.357,6.357,6.357,6.357
USDDKK,20260123,052200,6.357,6.357,6.357,6.357
USDDKK,20260123,052300,6.357,6.357,6.357,6.357
USDDKK,20260123,052400,6.357,6.357,6.357,6.357
USDDKK,20260123,052500,6.357,6.357,6.357,6.357
USDDKK,20260123,052600,6.357,6.357,6.357,6.357
USDDKK,20260123,052700,6.357,6.357,6.357,6.357
USDDKK,20260123,052800,6.357,6.357,6.357,6.357
USDDKK,20260123,052900,6.357,6.357,6.357,6.357
USDDKK,20260123,053000,6.357,6.357,6.357,6.357
USDDKK,20260123,053100,6.357,6.357,6.357,6.357
USDDKK,20260123,053200,6.357,6.357,6.357,6.357
USDDKK,20260123,053300,6.357,6.357,6.357,6.357
USDDKK,20260123,053400,6.357,6.357,6.357,6.357
USDDKK,20260123,053500,6.357,6.357,6.357,6.357
USDDKK,20260123,053600,6.357,6.357,6.357,6.357
USDDKK,20260123,053700,6.357,6.357,6.357,6.357
USDDKK,20260123,053800,6.357,6.357,6.357,6.357
USDDKK,20260123,053900,6.357,6.357,6.357,6.357
USDDKK,20260123,054000,6.357,6.357,6.357,6.357
USDDKK,20260123,054100,6.357,6.357,6.357,6.357
USDDKK,20260123,054200,6.357,6.357,6.357,6.357
USDDKK,20260123,054300,6.357,6.357,6.357,6.357
USDDKK,20260123,054400,6.357,6.357,6.357,6.357
USDDKK,20260123,054500,6.357,6.357,6.357,6.357
USDDKK,20260123,054600,6.357,6.357,6.357,6.357
USDDKK,20260123,054700,6.357,6.357,6.357,6.357
USDDKK,20260123,054800,6.357,6.357,6.357,6.357
USDDKK,20260123,054900,6.357,6.357,6.357,6.357
USDDKK,20260123,055000,6.357,6.357,6.357,6.357
USDDKK,20260123,055100,6.357,6.357,6.357,6.357
USDDKK,20260123,055200,6.357,6.357,6.357,6.357
USDDKK,20260123,055300,6.357,6.357,6.357,6.357
USDDKK,20260123,055400,6.357,6.357,6.355,6.355
USDDKK,20260123,055500,6.355,6.355,6.355,6.355
USDDKK,20260123,055600,6.354,6.354,6.354,6.354
USDDKK,20260123,055700,6.354,6.354,6.354,6.354
USDDKK,20260123,055800,6.354,6.354,6.354,6.354
USDDKK,20260123,055900,6.354,6.354,6.354,6.354
USDDKK,20260123,060000,6.354,6.354,6.354,6.354
USDDKK,20260123,060100,6.354,6.354,6.354,6.354
USDDKK,20260123,060200,6.354,6.354,6.354,6.354
USDDKK,20260123,060300,6.354,6.354,6.354,6.354
USDDKK,20260123,060400,6.354,6.354,6.354,6.354
USDDKK,20260123,060500,6.354,6.354,6.354,6.354
USDDKK,20260123,060600,6.354,6.354,6.354,6.354
USDDKK,20260123,060700,6.354,6.354,6.354,6.354
USDDKK,20260123,060800,6.354,6.354,6.354,6.354
USDDKK,20260123,060900,6.354,6.354,6.354,6.354
USDDKK,20260123,061000,6.353,6.353,6.353,6.353
USDDKK,20260123,061100,6.353,6.353,6.353,6.353
USDDKK,20260123,061200,6.353,6.353,6.353,6.353
USDDKK,20260123,061300,6.353,6.353,6.353,6.353
USDDKK,20260123,061400,6.353,6.353,6.353,6.353
USDDKK,20260123,061500,6.353,6.353,6.353,6.353
USDDKK,20260123,061600,6.353,6.353,6.353,6.353
USDDKK,20260123,061700,6.353,6.353,6.353,6.353
USDDKK,20260123,061800,6.353,6.353,6.353,6.353
USDDKK,20260123,061900,6.353,6.353,6.353,6.353
USDDKK,20260123,062000,6.353,6.353,6.353,6.353
USDDKK,20260123,062100,6.353,6.353,6.353,6.353
USDDKK,20260123,062200,6.353,6.353,6.353,6.353
USDDKK,20260123,062300,6.353,6.353,6.353,6.353
USDDKK,20260123,062400,6.353,6.353,6.353,6.353
USDDKK,20260123,062500,6.353,6.353,6.353,6.353
USDDKK,20260123,062600,6.353,6.353,6.353,6.353
USDDKK,20260123,062700,6.353,6.353,6.353,6.353
USDDKK,20260123,062800,6.353,6.353,6.353,6.353
USDDKK,20260123,062900,6.353,6.353,6.353,6.353
USDDKK,20260123,063000,6.354,6.354,6.354,6.354
USDDKK,20260123,063100,6.354,6.354,6.354,6.354
USDDKK,20260123,063200,6.354,6.354,6.354,6.354
USDDKK,20260123,063300,6.354,6.354,6.354,6.354
USDDKK,20260123,063400,6.354,6.354,6.354,6.354
USDDKK,20260123,063500,6.354,6.354,6.354,6.354
USDDKK,20260123,063600,6.354,6.354,6.354,6.354
USDDKK,20260123,063700,6.354,6.354,6.354,6.354
USDDKK,20260123,063800,6.354,6.354,6.354,6.354
USDDKK,20260123,063900,6.354,6.354,6.354,6.354
USDDKK,20260123,064000,6.354,6.354,6.354,6.354
USDDKK,20260123,064100,6.354,6.354,6.354,6.354
USDDKK,20260123,064200,6.354,6.354,6.354,6.354
USDDKK,20260123,064300,6.354,6.354,6.354,6.354
USDDKK,20260123,064400,6.354,6.354,6.354,6.354
USDDKK,20260123,064500,6.354,6.354,6.354,6.354
USDDKK,20260123,064600,6.354,6.354,6.354,6.354
USDDKK,20260123,064700,6.354,6.354,6.354,6.354
USDDKK,20260123,064800,6.354,6.354,6.354,6.354
USDDKK,20260123,064900,6.354,6.354,6.354,6.354
USDDKK,20260123,065000,6.354,6.354,6.354,6.354
USDDKK,20260123,065100,6.354,6.354,6.354,6.354
USDDKK,20260123,065200,6.354,6.354,6.354,6.354
USDDKK,20260123,065300,6.354,6.354,6.354,6.354
USDDKK,20260123,065400,6.354,6.354,6.354,6.354
USDDKK,20260123,065500,6.354,6.354,6.354,6.354
USDDKK,20260123,065600,6.354,6.354,6.354,6.354
USDDKK,20260123,065700,6.354,6.354,6.354,6.354
USDDKK,20260123,065800,6.354,6.354,6.354,6.354
USDDKK,20260123,065900,6.354,6.354,6.354,6.354
USDDKK,20260123,070000,6.354,6.354,6.354,6.354
USDDKK,20260123,070100,6.354,6.354,6.354,6.354
USDDKK,20260123,070200,6.354,6.354,6.354,6.354
USDDKK,20260123,070300,6.354,6.354,6.354,6.354
USDDKK,20260123,070400,6.354,6.354,6.354,6.354
USDDKK,20260123,070500,6.354,6.354,6.354,6.354
USDDKK,20260123,070600,6.354,6.354,6.354,6.354
USDDKK,20260123,070700,6.354,6.354,6.354,6.354
USDDKK,20260123,070800,6.354,6.354,6.354,6.354
USDDKK,20260123,070900,6.354,6.355,6.354,6.355
USDDKK,20260123,071000,6.355,6.355,6.355,6.355
USDDKK,20260123,071100,6.355,6.355,6.355,6.355
USDDKK,20260123,071200,6.355,6.355,6.355,6.355
USDDKK,20260123,071300,6.355,6.355,6.355,6.355
USDDKK,20260123,071400,6.356,6.356,6.356,6.356
USDDKK,20260123,071500,6.356,6.356,6.356,6.356
USDDKK,20260123,071600,6.356,6.356,6.356,6.356
USDDKK,20260123,071700,6.356,6.356,6.356,6.356
USDDKK,20260123,071800,6.356,6.356,6.356,6.356
USDDKK,20260123,071900,6.356,6.356,6.356,6.356
USDDKK,20260123,072000,6.356,6.356,6.356,6.356
USDDKK,20260123,072100,6.356,6.356,6.356,6.356
USDDKK,20260123,072200,6.356,6.356,6.356,6.356
USDDKK,20260123,072300,6.356,6.356,6.356,6.356
USDDKK,20260123,072400,6.356,6.356,6.356,6.356
USDDKK,20260123,072500,6.356,6.356,6.356,6.356
USDDKK,20260123,072600,6.356,6.356,6.356,6.356
USDDKK,20260123,072700,6.356,6.356,6.356,6.356
USDDKK,20260123,072800,6.356,6.357,6.356,6.357
USDDKK,20260123,072900,6.357,6.357,6.357,6.357
USDDKK,20260123,073000,6.357,6.357,6.357,6.357
USDDKK,20260123,073100,6.357,6.357,6.357,6.357
USDDKK,20260123,073200,6.356,6.356,6.356,6.356
USDDKK,20260123,073300,6.356,6.356,6.356,6.356
USDDKK,20260123,073400,6.356,6.356,6.356,6.356
USDDKK,20260123,073500,6.356,6.356,6.356,6.356
USDDKK,20260123,073600,6.356,6.356,6.356,6.356
USDDKK,20260123,073700,6.356,6.356,6.356,6.356
USDDKK,20260123,073800,6.356,6.356,6.356,6.356
USDDKK,20260123,073900,6.356,6.356,6.356,6.356
USDDKK,20260123,074000,6.356,6.356,6.356,6.356
USDDKK,20260123,074100,6.356,6.356,6.356,6.356
USDDKK,20260123,074200,6.356,6.356,6.356,6.356
USDDKK,20260123,074300,6.356,6.356,6.356,6.356
USDDKK,20260123,074400,6.356,6.357,6.356,6.357
USDDKK,20260123,074500,6.357,6.357,6.357,6.357
USDDKK,20260123,074600,6.357,6.357,6.357,6.357
USDDKK,20260123,074700,6.357,6.357,6.357,6.357
USDDKK,20260123,074800,6.357,6.358,6.357,6.358
USDDKK,20260123,074900,6.358,6.358,6.358,6.358
USDDKK,20260123,075000,6.358,6.358,6.358,6.358
USDDKK,20260123,075100,6.358,6.358,6.358,6.358
USDDKK,20260123,075200,6.358,6.358,6.358,6.358
USDDKK,20260123,075300,6.358,6.358,6.358,6.358
USDDKK,20260123,075400,6.358,6.358,6.358,6.358
USDDKK,20260123,075500,6.358,6.358,6.358,6.358
USDDKK,20260123,075600,6.358,6.358,6.358,6.358
USDDKK,20260123,075700,6.358,6.358,6.358,6.358
USDDKK,20260123,075800,6.358,6.358,6.358,6.358
USDDKK,20260123,075900,6.358,6.358,6.358,6.358
USDDKK,20260123,080000,6.359,6.359,6.358,6.358
USDDKK,20260123,080100,6.359,6.359,6.358,6.358
USDDKK,20260123,080200,6.358,6.358,6.358,6.358
USDDKK,20260123,080300,6.359,6.359,6.359,6.359
USDDKK,20260123,080400,6.359,6.359,6.359,6.359
USDDKK,20260123,080500,6.359,6.359,6.359,6.359
USDDKK,20260123,080600,6.359,6.359,6.359,6.359
USDDKK,20260123,080700,6.359,6.359,6.359,6.359
USDDKK,20260123,080800,6.359,6.359,6.359,6.359
USDDKK,20260123,080900,6.359,6.359,6.358,6.358
USDDKK,20260123,081000,6.359,6.359,6.359,6.359
USDDKK,20260123,081100,6.359,6.359,6.359,6.359
USDDKK,20260123,081200,6.359,6.359,6.359,6.359
USDDKK,20260123,081300,6.359,6.359,6.359,6.359
USDDKK,20260123,081400,6.359,6.359,6.359,6.359
USDDKK,20260123,081500,6.359,6.359,6.359,6.359
USDDKK,20260123,081600,6.359,6.359,6.359,6.359
USDDKK,20260123,081700,6.359,6.359,6.359,6.359
USDDKK,20260123,081800,6.359,6.359,6.359,6.359
USDDKK,20260123,081900,6.359,6.359,6.359,6.359
USDDKK,20260123,082000,6.359,6.359,6.359,6.359
USDDKK,20260123,082100,6.360,6.361,6.360,6.361
USDDKK,20260123,082200,6.361,6.361,6.361,6.361
USDDKK,20260123,082300,6.361,6.361,6.361,6.361
USDDKK,20260123,082400,6.361,6.361,6.361,6.361
USDDKK,20260123,082500,6.361,6.361,6.361,6.361
USDDKK,20260123,082600,6.361,6.361,6.361,6.361
USDDKK,20260123,082700,6.361,6.362,6.361,6.362
USDDKK,20260123,082800,6.362,6.362,6.362,6.362
USDDKK,20260123,082900,6.362,6.362,6.362,6.362
USDDKK,20260123,083000,6.362,6.362,6.362,6.362
USDDKK,20260123,083100,6.362,6.362,6.362,6.362
USDDKK,20260123,083200,6.362,6.362,6.362,6.362
USDDKK,20260123,083300,6.361,6.361,6.361,6.361
USDDKK,20260123,083400,6.362,6.362,6.362,6.362
USDDKK,20260123,083500,6.362,6.362,6.362,6.362
USDDKK,20260123,083600,6.362,6.362,6.362,6.362
USDDKK,20260123,083700,6.362,6.362,6.362,6.362
USDDKK,20260123,083800,6.362,6.362,6.362,6.362
USDDKK,20260123,083900,6.362,6.362,6.362,6.362
USDDKK,20260123,084000,6.362,6.362,6.361,6.361
USDDKK,20260123,084100,6.361,6.361,6.361,6.361
USDDKK,20260123,084200,6.361,6.361,6.361,6.361
USDDKK,20260123,084300,6.360,6.360,6.360,6.360
USDDKK,20260123,084400,6.360,6.360,6.359,6.359
USDDKK,20260123,084500,6.358,6.358,6.357,6.358
USDDKK,20260123,084600,6.359,6.359,6.358,6.358
USDDKK,20260123,084700,6.357,6.359,6.356,6.359
USDDKK,20260123,084800,6.358,6.359,6.358,6.359
USDDKK,20260123,084900,6.359,6.360,6.359,6.359
USDDKK,20260123,085000,6.360,6.360,6.360,6.360
USDDKK,20260123,085100,6.360,6.360,6.360,6.360
USDDKK,20260123,085200,6.361,6.361,6.361,6.361
USDDKK,20260123,085300,6.361,6.361,6.360,6.360
USDDKK,20260123,085400,6.360,6.361,6.360,6.360
USDDKK,20260123,085500,6.359,6.359,6.359,6.359
USDDKK,20260123,085600,6.359,6.360,6.359,6.360
USDDKK,20260123,085700,6.361,6.361,6.361,6.361
USDDKK,20260123,085800,6.361,6.362,6.361,6.362
USDDKK,20260123,085900,6.361,6.362,6.361,6.362
USDDKK,20260123,090000,6.362,6.362,6.362,6.362
USDDKK,20260123,090100,6.362,6.362,6.361,6.361
USDDKK,20260123,090200,6.361,6.361,6.361,6.361
USDDKK,20260123,090300,6.361,6.361,6.361,6.361
USDDKK,20260123,090400,6.361,6.361,6.361,6.361
USDDKK,20260123,090500,6.362,6.362,6.362,6.362
USDDKK,20260123,090600,6.362,6.363,6.362,6.363
USDDKK,20260123,090700,6.363,6.363,6.363,6.363
USDDKK,20260123,090800,6.362,6.362,6.362,6.362
USDDKK,20260123,090900,6.363,6.363,6.363,6.363
USDDKK,20260123,091000,6.363,6.363,6.363,6.363
USDDKK,20260123,091100,6.364,6.364,6.364,6.364
USDDKK,20260123,091200,6.364,6.364,6.364,6.364
USDDKK,20260123,091300,6.364,6.364,6.363,6.363
USDDKK,20260123,091400,6.363,6.363,6.363,6.363
USDDKK,20260123,091500,6.363,6.363,6.363,6.363
USDDKK,20260123,091600,6.364,6.365,6.364,6.365
USDDKK,20260123,091700,6.365,6.365,6.365,6.365
USDDKK,20260123,091800,6.365,6.365,6.365,6.365
USDDKK,20260123,091900,6.365,6.366,6.365,6.366
USDDKK,20260123,092000,6.366,6.366,6.366,6.366
USDDKK,20260123,092100,6.366,6.366,6.365,6.365
USDDKK,20260123,092200,6.365,6.365,6.365,6.365
USDDKK,20260123,092300,6.365,6.365,6.365,6.365
USDDKK,20260123,092400,6.365,6.365,6.365,6.365
USDDKK,20260123,092500,6.364,6.364,6.364,6.364
USDDKK,20260123,092600,6.364,6.364,6.364,6.364
USDDKK,20260123,092700,6.364,6.364,6.364,6.364
USDDKK,20260123,092800,6.364,6.364,6.364,6.364
USDDKK,20260123,092900,6.365,6.365,6.365,6.365
USDDKK,20260123,093000,6.365,6.365,6.365,6.365
USDDKK,20260123,093100,6.364,6.364,6.362,6.362
USDDKK,20260123,093200,6.363,6.363,6.363,6.363
USDDKK,20260123,093300,6.362,6.363,6.362,6.362
USDDKK,20260123,093400,6.362,6.362,6.362,6.362
USDDKK,20260123,093500,6.362,6.362,6.362,6.362
USDDKK,20260123,093600,6.362,6.362,6.362,6.362
USDDKK,20260123,093700,6.361,6.361,6.361,6.361
USDDKK,20260123,093800,6.361,6.361,6.361,6.361
USDDKK,20260123,093900,6.361,6.361,6.360,6.360
USDDKK,20260123,094000,6.360,6.360,6.360,6.360
USDDKK,20260123,094100,6.360,6.360,6.360,6.360
USDDKK,20260123,094200,6.360,6.360,6.360,6.360
USDDKK,20260123,094300,6.360,6.360,6.360,6.360
USDDKK,20260123,094400,6.360,6.360,6.358,6.358
USDDKK,20260123,094500,6.358,6.358,6.357,6.357
USDDKK,20260123,094600,6.357,6.357,6.357,6.357
USDDKK,20260123,094700,6.358,6.358,6.358,6.358
USDDKK,20260123,094800,6.359,6.359,6.359,6.359
USDDKK,20260123,094900,6.359,6.359,6.359,6.359
USDDKK,20260123,095000,6.359,6.359,6.359,6.359
USDDKK,20260123,095100,6.359,6.359,6.359,6.359
USDDKK,20260123,095200,6.359,6.359,6.359,6.359
USDDKK,20260123,095300,6.359,6.359,6.359,6.359
USDDKK,20260123,095400,6.359,6.359,6.359,6.359
USDDKK,20260123,095500,6.359,6.359,6.358,6.359
USDDKK,20260123,095600,6.359,6.359,6.359,6.359
USDDKK,20260123,095700,6.359,6.359,6.359,6.359
USDDKK,20260123,095800,6.359,6.359,6.359,6.359
USDDKK,20260123,095900,6.359,6.359,6.359,6.359
USDDKK,20260123,100000,6.359,6.359,6.359,6.359
USDDKK,20260123,100100,6.360,6.360,6.360,6.360
USDDKK,20260123,100200,6.360,6.360,6.360,6.360
USDDKK,20260123,100300,6.361,6.361,6.361,6.361
USDDKK,20260123,100400,6.361,6.361,6.361,6.361
USDDKK,20260123,100500,6.361,6.362,6.361,6.361
USDDKK,20260123,100600,6.361,6.361,6.361,6.361
USDDKK,20260123,100700,6.360,6.360,6.360,6.360
USDDKK,20260123,100800,6.359,6.359,6.359,6.359
USDDKK,20260123,100900,6.359,6.360,6.359,6.359
USDDKK,20260123,101000,6.359,6.359,6.359,6.359
USDDKK,20260123,101100,6.359,6.359,6.359,6.359
USDDKK,20260123,101200,6.359,6.359,6.359,6.359
USDDKK,20260123,101300,6.360,6.361,6.360,6.361
USDDKK,20260123,101400,6.361,6.361,6.361,6.361
USDDKK,20260123,101500,6.362,6.362,6.362,6.362
USDDKK,20260123,101600,6.362,6.362,6.362,6.362
USDDKK,20260123,101700,6.362,6.362,6.362,6.362
USDDKK,20260123,101800,6.362,6.362,6.361,6.361
USDDKK,20260123,101900,6.362,6.362,6.362,6.362
USDDKK,20260123,102000,6.362,6.362,6.362,6.362
USDDKK,20260123,102100,6.361,6.361,6.361,6.361
USDDKK,20260123,102200,6.361,6.361,6.361,6.361
USDDKK,20260123,102300,6.361,6.361,6.361,6.361
USDDKK,20260123,102400,6.360,6.360,6.360,6.360
USDDKK,20260123,102500,6.360,6.360,6.359,6.359
USDDKK,20260123,102600,6.359,6.359,6.359,6.359
USDDKK,20260123,102700,6.359,6.359,6.359,6.359
USDDKK,20260123,102800,6.359,6.359,6.359,6.359
USDDKK,20260123,102900,6.359,6.359,6.359,6.359
USDDKK,20260123,103000,6.359,6.359,6.359,6.359
USDDKK,20260123,103100,6.358,6.359,6.358,6.359
USDDKK,20260123,103200,6.360,6.360,6.360,6.360
USDDKK,20260123,103300,6.360,6.361,6.360,6.361
USDDKK,20260123,103400,6.361,6.361,6.361,6.361
USDDKK,20260123,103500,6.361,6.361,6.361,6.361
USDDKK,20260123,103600,6.361,6.361,6.361,6.361
USDDKK,20260123,103700,6.360,6.360,6.360,6.360
USDDKK,20260123,103800,6.360,6.360,6.360,6.360
USDDKK,20260123,103900,6.359,6.359,6.359,6.359
USDDKK,20260123,104000,6.359,6.359,6.358,6.358
USDDKK,20260123,104100,6.358,6.358,6.358,6.358
USDDKK,20260123,104200,6.358,6.358,6.358,6.358
USDDKK,20260123,104300,6.358,6.359,6.358,6.359
USDDKK,20260123,104400,6.359,6.359,6.359,6.359
USDDKK,20260123,104500,6.359,6.359,6.359,6.359
USDDKK,20260123,104600,6.359,6.359,6.359,6.359
USDDKK,20260123,104700,6.360,6.360,6.360,6.360
USDDKK,20260123,104800,6.360,6.361,6.360,6.361
USDDKK,20260123,104900,6.361,6.361,6.361,6.361
USDDKK,20260123,105000,6.360,6.360,6.360,6.360
USDDKK,20260123,105100,6.360,6.360,6.360,6.360
USDDKK,20260123,105200,6.360,6.360,6.360,6.360
USDDKK,20260123,105300,6.360,6.361,6.360,6.361
USDDKK,20260123,105400,6.361,6.361,6.361,6.361
USDDKK,20260123,105500,6.361,6.361,6.361,6.361
USDDKK,20260123,105600,6.361,6.361,6.361,6.361
USDDKK,20260123,105700,6.361,6.361,6.361,6.361
USDDKK,20260123,105800,6.361,6.361,6.361,6.361
USDDKK,20260123,105900,6.362,6.362,6.362,6.362
USDDKK,20260123,110000,6.362,6.362,6.362,6.362
USDDKK,20260123,110100,6.362,6.362,6.362,6.362
USDDKK,20260123,110200,6.362,6.363,6.362,6.363
USDDKK,20260123,110300,6.363,6.363,6.363,6.363
USDDKK,20260123,110400,6.363,6.363,6.363,6.363
USDDKK,20260123,110500,6.364,6.364,6.364,6.364
USDDKK,20260123,110600,6.364,6.364,6.363,6.363
USDDKK,20260123,110700,6.363,6.363,6.363,6.363
USDDKK,20260123,110800,6.364,6.364,6.364,6.364
USDDKK,20260123,110900,6.364,6.364,6.364,6.364
USDDKK,20260123,111000,6.363,6.363,6.363,6.363
USDDKK,20260123,111100,6.363,6.363,6.363,6.363
USDDKK,20260123,111200,6.364,6.364,6.364,6.364
USDDKK,20260123,111300,6.364,6.364,6.364,6.364
USDDKK,20260123,111400,6.364,6.364,6.364,6.364
USDDKK,20260123,111500,6.364,6.364,6.364,6.364
USDDKK,20260123,111600,6.364,6.364,6.364,6.364
USDDKK,20260123,111700,6.364,6.364,6.364,6.364
USDDKK,20260123,111800,6.364,6.364,6.364,6.364
USDDKK,20260123,111900,6.364,6.364,6.364,6.364
USDDKK,20260123,112000,6.364,6.364,6.364,6.364
USDDKK,20260123,112100,6.364,6.364,6.364,6.364
USDDKK,20260123,112200,6.364,6.364,6.364,6.364
USDDKK,20260123,112300,6.364,6.364,6.364,6.364
USDDKK,20260123,112400,6.365,6.365,6.365,6.365
USDDKK,20260123,112500,6.365,6.365,6.365,6.365
USDDKK,20260123,112600,6.365,6.365,6.365,6.365
USDDKK,20260123,112700,6.365,6.365,6.365,6.365
USDDKK,20260123,112800,6.365,6.365,6.365,6.365
USDDKK,20260123,112900,6.365,6.365,6.365,6.365
USDDKK,20260123,113000,6.365,6.365,6.365,6.365
USDDKK,20260123,113100,6.365,6.365,6.364,6.364
USDDKK,20260123,113200,6.364,6.364,6.364,6.364
USDDKK,20260123,113300,6.364,6.364,6.364,6.364
USDDKK,20260123,113400,6.364,6.364,6.364,6.364
USDDKK,20260123,113500,6.364,6.364,6.364,6.364
USDDKK,20260123,113600,6.364,6.364,6.364,6.364
USDDKK,20260123,113700,6.364,6.364,6.364,6.364
USDDKK,20260123,113800,6.364,6.364,6.364,6.364
USDDKK,20260123,113900,6.364,6.364,6.364,6.364
USDDKK,20260123,114000,6.364,6.364,6.364,6.364
USDDKK,20260123,114100,6.364,6.364,6.364,6.364
USDDKK,20260123,114200,6.364,6.364,6.364,6.364
USDDKK,20260123,114300,6.364,6.364,6.364,6.364
USDDKK,20260123,114400,6.364,6.364,6.364,6.364
USDDKK,20260123,114500,6.364,6.364,6.364,6.364
USDDKK,20260123,114600,6.365,6.365,6.364,6.364
USDDKK,20260123,114700,6.364,6.364,6.364,6.364
USDDKK,20260123,114800,6.364,6.364,6.364,6.364
USDDKK,20260123,114900,6.364,6.364,6.364,6.364
USDDKK,20260123,115000,6.364,6.364,6.364,6.364
USDDKK,20260123,115100,6.364,6.364,6.364,6.364
USDDKK,20260123,115200,6.363,6.363,6.363,6.363
USDDKK,20260123,115300,6.363,6.363,6.363,6.363
USDDKK,20260123,115400,6.363,6.363,6.363,6.363
USDDKK,20260123,115500,6.363,6.363,6.363,6.363
USDDKK,20260123,115600,6.364,6.364,6.364,6.364
USDDKK,20260123,115700,6.364,6.364,6.364,6.364
USDDKK,20260123,115800,6.364,6.364,6.364,6.364
USDDKK,20260123,115900,6.364,6.364,6.364,6.364
USDDKK,20260123,120000,6.364,6.364,6.364,6.364
USDDKK,20260123,120100,6.364,6.364,6.364,6.364
USDDKK,20260123,120200,6.364,6.364,6.364,6.364
USDDKK,20260123,120300,6.363,6.363,6.363,6.363
USDDKK,20260123,120400,6.363,6.364,6.363,6.364
USDDKK,20260123,120500,6.364,6.364,6.364,6.364
USDDKK,20260123,120600,6.364,6.364,6.364,6.364
USDDKK,20260123,120700,6.365,6.365,6.365,6.365
USDDKK,20260123,120800,6.365,6.365,6.364,6.364
USDDKK,20260123,120900,6.363,6.363,6.363,6.363
USDDKK,20260123,121000,6.363,6.363,6.363,6.363
USDDKK,20260123,121100,6.364,6.364,6.364,6.364
USDDKK,20260123,121200,6.364,6.364,6.363,6.363
USDDKK,20260123,121300,6.363,6.363,6.363,6.363
USDDKK,20260123,121400,6.363,6.363,6.363,6.363
USDDKK,20260123,121500,6.363,6.363,6.363,6.363
USDDKK,20260123,121600,6.363,6.363,6.363,6.363
USDDKK,20260123,121700,6.363,6.363,6.363,6.363
USDDKK,20260123,121800,6.363,6.363,6.363,6.363
USDDKK,20260123,121900,6.363,6.363,6.363,6.363
USDDKK,20260123,122000,6.362,6.362,6.362,6.362
USDDKK,20260123,122100,6.362,6.362,6.362,6.362
USDDKK,20260123,122200,6.362,6.362,6.362,6.362
USDDKK,20260123,122300,6.362,6.362,6.362,6.362
USDDKK,20260123,122400,6.362,6.362,6.362,6.362
USDDKK,20260123,122500,6.362,6.362,6.362,6.362
USDDKK,20260123,122600,6.362,6.362,6.362,6.362
USDDKK,20260123,122700,6.362,6.362,6.361,6.361
USDDKK,20260123,122800,6.362,6.362,6.361,6.361
USDDKK,20260123,122900,6.361,6.361,6.361,6.361
USDDKK,20260123,123000,6.361,6.361,6.361,6.361
USDDKK,20260123,123100,6.361,6.361,6.361,6.361
USDDKK,20260123,123200,6.361,6.361,6.361,6.361
USDDKK,20260123,123300,6.361,6.361,6.361,6.361
USDDKK,20260123,123400,6.362,6.362,6.362,6.362
USDDKK,20260123,123500,6.362,6.362,6.361,6.361
USDDKK,20260123,123600,6.361,6.361,6.361,6.361
USDDKK,20260123,123700,6.361,6.361,6.361,6.361
USDDKK,20260123,123800,6.361,6.361,6.361,6.361
USDDKK,20260123,123900,6.361,6.361,6.361,6.361
USDDKK,20260123,124000,6.362,6.362,6.362,6.362
USDDKK,20260123,124100,6.362,6.362,6.362,6.362
USDDKK,20260123,124200,6.362,6.362,6.362,6.362
USDDKK,20260123,124300,6.362,6.362,6.362,6.362
USDDKK,20260123,124400,6.362,6.362,6.362,6.362
USDDKK,20260123,124500,6.362,6.362,6.362,6.362
USDDKK,20260123,124600,6.362,6.362,6.361,6.361
USDDKK,20260123,124700,6.361,6.361,6.361,6.361
USDDKK,20260123,124800,6.361,6.361,6.361,6.361
USDDKK,20260123,124900,6.361,6.361,6.361,6.361
USDDKK,20260123,125000,6.360,6.360,6.360,6.360
USDDKK,20260123,125100,6.360,6.360,6.360,6.360
USDDKK,20260123,125200,6.360,6.360,6.360,6.360
USDDKK,20260123,125300,6.360,6.361,6.360,6.361
USDDKK,20260123,125400,6.362,6.362,6.362,6.362
USDDKK,20260123,125500,6.361,6.361,6.361,6.361
USDDKK,20260123,125600,6.361,6.361,6.361,6.361
USDDKK,20260123,125700,6.361,6.361,6.361,6.361
USDDKK,20260123,125800,6.361,6.361,6.361,6.361
USDDKK,20260123,125900,6.361,6.361,6.361,6.361
USDDKK,20260123,130000,6.361,6.361,6.361,6.361
USDDKK,20260123,130100,6.361,6.361,6.361,6.361
USDDKK,20260123,130200,6.361,6.361,6.361,6.361
USDDKK,20260123,130300,6.361,6.361,6.361,6.361
USDDKK,20260123,130400,6.361,6.361,6.361,6.361
USDDKK,20260123,130500,6.360,6.360,6.360,6.360
USDDKK,20260123,130600,6.360,6.360,6.360,6.360
USDDKK,20260123,130700,6.360,6.360,6.360,6.360
USDDKK,20260123,130800,6.360,6.360,6.360,6.360
USDDKK,20260123,130900,6.360,6.361,6.360,6.361
USDDKK,20260123,131000,6.361,6.361,6.361,6.361
USDDKK,20260123,131100,6.361,6.361,6.361,6.361
USDDKK,20260123,131200,6.361,6.361,6.361,6.361
USDDKK,20260123,131300,6.361,6.361,6.361,6.361
USDDKK,20260123,131400,6.361,6.361,6.361,6.361
USDDKK,20260123,131500,6.361,6.361,6.361,6.361
USDDKK,20260123,131600,6.361,6.361,6.361,6.361
USDDKK,20260123,131700,6.361,6.361,6.361,6.361
USDDKK,20260123,131800,6.361,6.361,6.361,6.361
USDDKK,20260123,131900,6.361,6.361,6.361,6.361
USDDKK,20260123,132000,6.361,6.361,6.361,6.361
USDDKK,20260123,132100,6.361,6.361,6.361,6.361
USDDKK,20260123,132200,6.361,6.361,6.361,6.361
USDDKK,20260123,132300,6.361,6.361,6.361,6.361
USDDKK,20260123,132400,6.360,6.360,6.360,6.360
USDDKK,20260123,132500,6.360,6.360,6.360,6.360
USDDKK,20260123,132600,6.361,6.361,6.361,6.361
USDDKK,20260123,132700,6.361,6.361,6.361,6.361
USDDKK,20260123,132800,6.361,6.361,6.361,6.361
USDDKK,20260123,132900,6.361,6.361,6.361,6.361
USDDKK,20260123,133000,6.361,6.361,6.361,6.361
USDDKK,20260123,133100,6.361,6.361,6.361,6.361
USDDKK,20260123,133200,6.361,6.361,6.360,6.360
USDDKK,20260123,133300,6.360,6.360,6.360,6.360
USDDKK,20260123,133400,6.360,6.360,6.360,6.360
USDDKK,20260123,133500,6.360,6.360,6.360,6.360
USDDKK,20260123,133600,6.359,6.359,6.359,6.359
USDDKK,20260123,133700,6.359,6.359,6.359,6.359
USDDKK,20260123,133800,6.359,6.359,6.359,6.359
USDDKK,20260123,133900,6.359,6.359,6.359,6.359
USDDKK,20260123,134000,6.359,6.359,6.359,6.359
USDDKK,20260123,134100,6.359,6.359,6.359,6.359
USDDKK,20260123,134200,6.358,6.358,6.358,6.358
USDDKK,20260123,134300,6.358,6.358,6.358,6.358
USDDKK,20260123,134400,6.358,6.359,6.358,6.359
USDDKK,20260123,134500,6.359,6.359,6.359,6.359
USDDKK,20260123,134600,6.359,6.359,6.359,6.359
USDDKK,20260123,134700,6.359,6.359,6.359,6.359
USDDKK,20260123,134800,6.358,6.358,6.358,6.358
USDDKK,20260123,134900,6.358,6.358,6.358,6.358
USDDKK,20260123,135000,6.358,6.358,6.358,6.358
USDDKK,20260123,135100,6.358,6.358,6.358,6.358
USDDKK,20260123,135200,6.358,6.358,6.358,6.358
USDDKK,20260123,135300,6.358,6.358,6.358,6.358
USDDKK,20260123,135400,6.358,6.358,6.358,6.358
USDDKK,20260123,135500,6.358,6.358,6.358,6.358
USDDKK,20260123,135600,6.358,6.358,6.358,6.358
USDDKK,20260123,135700,6.358,6.359,6.358,6.359
USDDKK,20260123,135800,6.359,6.359,6.359,6.359
USDDKK,20260123,135900,6.359,6.359,6.359,6.359
USDDKK,20260123,140000,6.359,6.359,6.359,6.359
USDDKK,20260123,140100,6.358,6.358,6.358,6.358
USDDKK,20260123,140200,6.358,6.358,6.358,6.358
USDDKK,20260123,140300,6.358,6.358,6.358,6.358
USDDKK,20260123,140400,6.358,6.358,6.358,6.358
USDDKK,20260123,140500,6.358,6.359,6.358,6.359
USDDKK,20260123,140600,6.359,6.359,6.359,6.359
USDDKK,20260123,140700,6.359,6.359,6.359,6.359
USDDKK,20260123,140800,6.359,6.359,6.359,6.359
USDDKK,20260123,140900,6.359,6.359,6.359,6.359
USDDKK,20260123,141000,6.359,6.359,6.359,6.359
USDDKK,20260123,141100,6.359,6.359,6.358,6.358
USDDKK,20260123,141200,6.359,6.359,6.359,6.359
USDDKK,20260123,141300,6.359,6.359,6.358,6.358
USDDKK,20260123,141400,6.358,6.358,6.358,6.358
USDDKK,20260123,141500,6.358,6.358,6.358,6.358
USDDKK,20260123,141600,6.358,6.358,6.357,6.357
USDDKK,20260123,141700,6.357,6.357,6.357,6.357
USDDKK,20260123,141800,6.356,6.356,6.356,6.356
USDDKK,20260123,141900,6.356,6.356,6.356,6.356
USDDKK,20260123,142000,6.356,6.356,6.356,6.356
USDDKK,20260123,142100,6.356,6.356,6.356,6.356
USDDKK,20260123,142200,6.357,6.357,6.357,6.357
USDDKK,20260123,142300,6.357,6.357,6.357,6.357
USDDKK,20260123,142400,6.357,6.358,6.357,6.358
USDDKK,20260123,142500,6.358,6.358,6.358,6.358
USDDKK,20260123,142600,6.359,6.359,6.358,6.358
USDDKK,20260123,142700,6.358,6.358,6.358,6.358
USDDKK,20260123,142800,6.358,6.358,6.358,6.358
USDDKK,20260123,142900,6.358,6.358,6.358,6.358
USDDKK,20260123,143000,6.358,6.358,6.358,6.358
USDDKK,20260123,143100,6.357,6.358,6.357,6.358
USDDKK,20260123,143200,6.358,6.358,6.358,6.358
USDDKK,20260123,143300,6.358,6.358,6.358,6.358
USDDKK,20260123,143400,6.358,6.358,6.358,6.358
USDDKK,20260123,143500,6.358,6.358,6.358,6.358
USDDKK,20260123,143600,6.359,6.359,6.359,6.359
USDDKK,20260123,143700,6.359,6.359,6.359,6.359
USDDKK,20260123,143800,6.359,6.359,6.359,6.359
USDDKK,20260123,143900,6.359,6.359,6.359,6.359
USDDKK,20260123,144000,6.359,6.360,6.359,6.360
USDDKK,20260123,144100,6.360,6.360,6.360,6.360
USDDKK,20260123,144200,6.360,6.360,6.360,6.360
USDDKK,20260123,144300,6.360,6.360,6.360,6.360
USDDKK,20260123,144400,6.360,6.360,6.360,6.360
USDDKK,20260123,144500,6.360,6.360,6.360,6.360
USDDKK,20260123,144600,6.360,6.360,6.360,6.360
USDDKK,20260123,144700,6.360,6.360,6.360,6.360
USDDKK,20260123,144800,6.360,6.360,6.360,6.360
USDDKK,20260123,144900,6.360,6.360,6.360,6.360
USDDKK,20260123,145000,6.361,6.361,6.361,6.361
USDDKK,20260123,145100,6.361,6.361,6.361,6.361
USDDKK,20260123,145200,6.361,6.361,6.361,6.361
USDDKK,20260123,145300,6.361,6.362,6.361,6.362
USDDKK,20260123,145400,6.362,6.362,6.362,6.362
USDDKK,20260123,145500,6.362,6.362,6.362,6.362
USDDKK,20260123,145600,6.363,6.363,6.363,6.363
USDDKK,20260123,145700,6.363,6.363,6.363,6.363
USDDKK,20260123,145800,6.363,6.363,6.363,6.363
USDDKK,20260123,145900,6.363,6.363,6.363,6.363
USDDKK,20260123,150000,6.363,6.363,6.363,6.363
USDDKK,20260123,150100,6.363,6.363,6.363,6.363
USDDKK,20260123,150200,6.363,6.363,6.363,6.363
USDDKK,20260123,150300,6.364,6.364,6.364,6.364
USDDKK,20260123,150400,6.364,6.364,6.364,6.364
USDDKK,20260123,150500,6.364,6.364,6.363,6.363
USDDKK,20260123,150600,6.363,6.363,6.363,6.363
USDDKK,20260123,150700,6.363,6.363,6.363,6.363
USDDKK,20260123,150800,6.363,6.363,6.362,6.362
USDDKK,20260123,150900,6.362,6.362,6.362,6.362
USDDKK,20260123,151000,6.362,6.362,6.362,6.362
USDDKK,20260123,151100,6.362,6.362,6.362,6.362
USDDKK,20260123,151200,6.360,6.360,6.360,6.360
USDDKK,20260123,151300,6.360,6.360,6.360,6.360
USDDKK,20260123,151400,6.360,6.361,6.360,6.360
USDDKK,20260123,151500,6.360,6.360,6.360,6.360
USDDKK,20260123,151600,6.360,6.360,6.360,6.360
USDDKK,20260123,151700,6.360,6.360,6.360,6.360
USDDKK,20260123,151800,6.361,6.361,6.361,6.361
USDDKK,20260123,151900,6.361,6.361,6.361,6.361
USDDKK,20260123,152000,6.360,6.360,6.360,6.360
USDDKK,20260123,152100,6.360,6.360,6.360,6.360
USDDKK,20260123,152200,6.360,6.360,6.359,6.359
USDDKK,20260123,152300,6.358,6.358,6.358,6.358
USDDKK,20260123,152400,6.358,6.358,6.358,6.358
USDDKK,20260123,152500,6.358,6.358,6.358,6.358
USDDKK,20260123,152600,6.358,6.358,6.358,6.358
USDDKK,20260123,152700,6.358,6.358,6.358,6.358
USDDKK,20260123,152800,6.358,6.358,6.358,6.358
USDDKK,20260123,152900,6.358,6.358,6.357,6.357
USDDKK,20260123,153000,6.357,6.357,6.357,6.357
USDDKK,20260123,153100,6.357,6.357,6.357,6.357
USDDKK,20260123,153200,6.358,6.358,6.358,6.358
USDDKK,20260123,153300,6.358,6.358,6.358,6.358
USDDKK,20260123,153400,6.357,6.358,6.357,6.358
USDDKK,20260123,153500,6.358,6.358,6.358,6.358
USDDKK,20260123,153600,6.358,6.358,6.358,6.358
USDDKK,20260123,153700,6.358,6.358,6.358,6.358
USDDKK,20260123,153800,6.357,6.358,6.357,6.358
USDDKK,20260123,153900,6.357,6.358,6.357,6.358
USDDKK,20260123,154000,6.357,6.357,6.357,6.357
USDDKK,20260123,154100,6.358,6.358,6.358,6.358
USDDKK,20260123,154200,6.358,6.358,6.358,6.358
USDDKK,20260123,154300,6.358,6.358,6.358,6.358
USDDKK,20260123,154400,6.358,6.358,6.358,6.358
USDDKK,20260123,154500,6.358,6.359,6.358,6.359
USDDKK,20260123,154600,6.358,6.358,6.358,6.358
USDDKK,20260123,154700,6.358,6.358,6.358,6.358
USDDKK,20260123,154800,6.358,6.358,6.358,6.358
USDDKK,20260123,154900,6.358,6.358,6.358,6.358
USDDKK,20260123,155000,6.357,6.357,6.356,6.356
USDDKK,20260123,155100,6.357,6.357,6.357,6.357
USDDKK,20260123,155200,6.357,6.357,6.357,6.357
USDDKK,20260123,155300,6.357,6.357,6.357,6.357
USDDKK,20260123,155400,6.357,6.357,6.357,6.357
USDDKK,20260123,155500,6.357,6.357,6.356,6.356
USDDKK,20260123,155600,6.356,6.356,6.356,6.356
USDDKK,20260123,155700,6.356,6.356,6.356,6.356
USDDKK,20260123,155800,6.356,6.356,6.356,6.356
USDDKK,20260123,155900,6.356,6.356,6.356,6.356
USDDKK,20260123,160000,6.356,6.356,6.356,6.356
USDDKK,20260123,160100,6.356,6.356,6.356,6.356
USDDKK,20260123,160200,6.356,6.356,6.356,6.356
USDDKK,20260123,160300,6.355,6.355,6.355,6.355
USDDKK,20260123,160400,6.355,6.355,6.355,6.355
USDDKK,20260123,160500,6.355,6.355,6.354,6.354
USDDKK,20260123,160600,6.354,6.355,6.354,6.355
USDDKK,20260123,160700,6.354,6.354,6.354,6.354
USDDKK,20260123,160800,6.354,6.354,6.354,6.354
USDDKK,20260123,160900,6.354,6.354,6.354,6.354
USDDKK,20260123,161000,6.354,6.355,6.354,6.355
USDDKK,20260123,161100,6.356,6.356,6.356,6.356
USDDKK,20260123,161200,6.356,6.356,6.356,6.356
USDDKK,20260123,161300,6.356,6.356,6.355,6.355
USDDKK,20260123,161400,6.355,6.355,6.355,6.355
USDDKK,20260123,161500,6.355,6.355,6.355,6.355
USDDKK,20260123,161600,6.355,6.355,6.355,6.355
USDDKK,20260123,161700,6.355,6.355,6.354,6.354
USDDKK,20260123,161800,6.354,6.355,6.354,6.355
USDDKK,20260123,161900,6.355,6.355,6.355,6.355
USDDKK,20260123,162000,6.355,6.355,6.355,6.355
USDDKK,20260123,162100,6.354,6.354,6.353,6.353
USDDKK,20260123,162200,6.353,6.353,6.353,6.353
USDDKK,20260123,162300,6.353,6.353,6.353,6.353
USDDKK,20260123,162400,6.353,6.353,6.353,6.353
USDDKK,20260123,162500,6.352,6.352,6.352,6.352
USDDKK,20260123,162600,6.352,6.353,6.352,6.353
USDDKK,20260123,162700,6.354,6.354,6.354,6.354
USDDKK,20260123,162800,6.354,6.354,6.354,6.354
USDDKK,20260123,162900,6.354,6.354,6.354,6.354
USDDKK,20260123,163000,6.354,6.354,6.354,6.354
USDDKK,20260123,163100,6.354,6.354,6.354,6.354
USDDKK,20260123,163200,6.354,6.355,6.354,6.354
USDDKK,20260123,163300,6.354,6.354,6.354,6.354
USDDKK,20260123,163400,6.353,6.354,6.353,6.354
USDDKK,20260123,163500,6.354,6.354,6.354,6.354
USDDKK,20260123,163600,6.355,6.355,6.355,6.355
USDDKK,20260123,163700,6.355,6.355,6.355,6.355
USDDKK,20260123,163800,6.355,6.355,6.355,6.355
USDDKK,20260123,163900,6.354,6.354,6.354,6.354
USDDKK,20260123,164000,6.354,6.354,6.354,6.354
USDDKK,20260123,164100,6.354,6.354,6.354,6.354
USDDKK,20260123,164200,6.354,6.355,6.354,6.355
USDDKK,20260123,164300,6.354,6.354,6.354,6.354
USDDKK,20260123,164400,6.354,6.354,6.354,6.354
USDDKK,20260123,164500,6.354,6.354,6.354,6.354
USDDKK,20260123,164600,6.354,6.354,6.354,6.354
USDDKK,20260123,164700,6.354,6.354,6.353,6.353
USDDKK,20260123,164800,6.352,6.352,6.352,6.352
USDDKK,20260123,164900,6.352,6.352,6.352,6.352
USDDKK,20260123,165000,6.352,6.352,6.352,6.352
USDDKK,20260123,165100,6.352,6.352,6.352,6.352
USDDKK,20260123,165200,6.351,6.351,6.351,6.351
USDDKK,20260123,165300,6.350,6.350,6.349,6.349
USDDKK,20260123,165400,6.349,6.349,6.348,6.348
USDDKK,20260123,165500,6.348,6.348,6.348,6.348
USDDKK,20260123,165600,6.349,6.350,6.349,6.350
USDDKK,20260123,165700,6.350,6.350,6.350,6.350
USDDKK,20260123,165800,6.351,6.351,6.351,6.351
USDDKK,20260123,165900,6.350,6.350,6.350,6.350
USDDKK,20260123,170000,6.350,6.350,6.349,6.349
USDDKK,20260123,170100,6.349,6.349,6.349,6.349
USDDKK,20260123,170200,6.350,6.350,6.350,6.350
USDDKK,20260123,170300,6.350,6.350,6.350,6.350
USDDKK,20260123,170400,6.350,6.351,6.350,6.351
USDDKK,20260123,170500,6.351,6.351,6.351,6.351
USDDKK,20260123,170600,6.351,6.351,6.351,6.351
USDDKK,20260123,170700,6.351,6.351,6.351,6.351
USDDKK,20260123,170800,6.351,6.351,6.351,6.351
USDDKK,20260123,170900,6.351,6.351,6.351,6.351
USDDKK,20260123,171000,6.351,6.351,6.351,6.351
USDDKK,20260123,171100,6.352,6.352,6.352,6.352
USDDKK,20260123,171200,6.352,6.352,6.352,6.352
USDDKK,20260123,171300,6.351,6.351,6.351,6.351
USDDKK,20260123,171400,6.351,6.354,6.351,6.354
USDDKK,20260123,171500,6.354,6.355,6.354,6.355
USDDKK,20260123,171600,6.355,6.355,6.355,6.355
USDDKK,20260123,171700,6.355,6.355,6.355,6.355
USDDKK,20260123,171800,6.354,6.354,6.354,6.354
USDDKK,20260123,171900,6.354,6.354,6.353,6.353
USDDKK,20260123,172000,6.352,6.352,6.352,6.352
USDDKK,20260123,172100,6.352,6.352,6.351,6.351
USDDKK,20260123,172200,6.350,6.350,6.349,6.349
USDDKK,20260123,172300,6.349,6.349,6.349,6.349
USDDKK,20260123,172400,6.348,6.349,6.348,6.349
USDDKK,20260123,172500,6.350,6.350,6.350,6.350
USDDKK,20260123,172600,6.350,6.350,6.350,6.350
USDDKK,20260123,172700,6.349,6.349,6.349,6.349
USDDKK,20260123,172800,6.349,6.349,6.349,6.349
USDDKK,20260123,172900,6.349,6.349,6.347,6.347
USDDKK,20260123,173000,6.347,6.347,6.346,6.346
USDDKK,20260123,173100,6.346,6.346,6.346,6.346
USDDKK,20260123,173200,6.345,6.345,6.345,6.345
USDDKK,20260123,173300,6.345,6.345,6.345,6.345
USDDKK,20260123,173400,6.345,6.345,6.345,6.345
USDDKK,20260123,173500,6.345,6.345,6.344,6.344
USDDKK,20260123,173600,6.344,6.344,6.344,6.344
USDDKK,20260123,173700,6.344,6.344,6.344,6.344
USDDKK,20260123,173800,6.345,6.345,6.345,6.345
USDDKK,20260123,173900,6.345,6.345,6.345,6.345
USDDKK,20260123,174000,6.345,6.346,6.345,6.346
USDDKK,20260123,174100,6.345,6.345,6.345,6.345
USDDKK,20260123,174200,6.345,6.345,6.345,6.345
USDDKK,20260123,174300,6.345,6.345,6.345,6.345
USDDKK,20260123,174400,6.345,6.345,6.344,6.344
USDDKK,20260123,174500,6.344,6.344,6.344,6.344
USDDKK,20260123,174600,6.344,6.344,6.344,6.344
USDDKK,20260123,174700,6.343,6.343,6.343,6.343
USDDKK,20260123,174800,6.343,6.343,6.343,6.343
USDDKK,20260123,174900,6.342,6.342,6.341,6.341
USDDKK,20260123,175000,6.342,6.342,6.342,6.342
USDDKK,20260123,175100,6.342,6.342,6.341,6.341
USDDKK,20260123,175200,6.341,6.341,6.341,6.341
USDDKK,20260123,175300,6.340,6.340,6.340,6.340
USDDKK,20260123,175400,6.341,6.342,6.341,6.342
USDDKK,20260123,175500,6.343,6.343,6.343,6.343
USDDKK,20260123,175600,6.343,6.344,6.343,6.344
USDDKK,20260123,175700,6.343,6.343,6.343,6.343
USDDKK,20260123,175800,6.343,6.343,6.343,6.343
USDDKK,20260123,175900,6.343,6.343,6.343,6.343
USDDKK,20260123,180000,6.343,6.343,6.343,6.343
USDDKK,20260123,180100,6.343,6.343,6.342,6.343
USDDKK,20260123,180200,6.343,6.343,6.342,6.342
USDDKK,20260123,180300,6.342,6.342,6.342,6.342
USDDKK,20260123,180400,6.342,6.342,6.341,6.341
USDDKK,20260123,180500,6.340,6.340,6.340,6.340
USDDKK,20260123,180600,6.340,6.340,6.340,6.340
USDDKK,20260123,180700,6.340,6.340,6.339,6.339
USDDKK,20260123,180800,6.339,6.339,6.339,6.339
USDDKK,20260123,180900,6.339,6.339,6.338,6.338
USDDKK,20260123,181000,6.338,6.338,6.338,6.338
USDDKK,20260123,181100,6.338,6.338,6.338,6.338
USDDKK,20260123,181200,6.337,6.338,6.337,6.338
USDDKK,20260123,181300,6.337,6.337,6.337,6.337
USDDKK,20260123,181400,6.336,6.336,6.336,6.336
USDDKK,20260123,181500,6.336,6.336,6.335,6.335
USDDKK,20260123,181600,6.335,6.336,6.335,6.336
USDDKK,20260123,181700,6.337,6.337,6.337,6.337
USDDKK,20260123,181800,6.337,6.337,6.336,6.336
USDDKK,20260123,181900,6.336,6.336,6.335,6.335
USDDKK,20260123,182000,6.336,6.336,6.336,6.336
USDDKK,20260123,182100,6.335,6.335,6.335,6.335
USDDKK,20260123,182200,6.335,6.335,6.335,6.335
USDDKK,20260123,182300,6.335,6.335,6.335,6.335
USDDKK,20260123,182400,6.334,6.334,6.333,6.333
USDDKK,20260123,182500,6.333,6.333,6.333,6.333
USDDKK,20260123,182600,6.332,6.332,6.332,6.332
USDDKK,20260123,182700,6.332,6.332,6.332,6.332
USDDKK,20260123,182800,6.331,6.331,6.331,6.331
USDDKK,20260123,182900,6.331,6.331,6.330,6.331
USDDKK,20260123,183000,6.331,6.331,6.331,6.331
USDDKK,20260123,183100,6.330,6.330,6.330,6.330
USDDKK,20260123,183200,6.330,6.330,6.329,6.329
USDDKK,20260123,183300,6.328,6.328,6.328,6.328
USDDKK,20260123,183400,6.328,6.330,6.328,6.330
USDDKK,20260123,183500,6.331,6.333,6.331,6.333
USDDKK,20260123,183600,6.334,6.335,6.334,6.335
USDDKK,20260123,183700,6.334,6.334,6.333,6.334
USDDKK,20260123,183800,6.334,6.334,6.334,6.334
USDDKK,20260123,183900,6.333,6.334,6.333,6.334
USDDKK,20260123,184000,6.334,6.334,6.334,6.334
USDDKK,20260123,184100,6.333,6.334,6.332,6.332
USDDKK,20260123,184200,6.332,6.332,6.332,6.332
USDDKK,20260123,184300,6.332,6.332,6.332,6.332
USDDKK,20260123,184400,6.332,6.332,6.332,6.332
USDDKK,20260123,184500,6.333,6.334,6.333,6.334
USDDKK,20260123,184600,6.333,6.333,6.333,6.333
USDDKK,20260123,184700,6.334,6.334,6.334,6.334
USDDKK,20260123,184800,6.334,6.334,6.332,6.332
USDDKK,20260123,184900,6.331,6.331,6.331,6.331
USDDKK,20260123,185000,6.331,6.331,6.331,6.331
USDDKK,20260123,185100,6.330,6.330,6.329,6.329
USDDKK,20260123,185200,6.329,6.329,6.329,6.329
USDDKK,20260123,185300,6.329,6.329,6.329,6.329
USDDKK,20260123,185400,6.328,6.329,6.328,6.329
USDDKK,20260123,185500,6.329,6.329,6.328,6.328
USDDKK,20260123,185600,6.328,6.328,6.328,6.328
USDDKK,20260123,185700,6.329,6.330,6.329,6.330
USDDKK,20260123,185800,6.330,6.330,6.330,6.330
USDDKK,20260123,185900,6.330,6.330,6.330,6.330
USDDKK,20260123,190000,6.330,6.330,6.330,6.330
USDDKK,20260123,190100,6.330,6.332,6.330,6.332
USDDKK,20260123,190200,6.331,6.331,6.331,6.331
USDDKK,20260123,190300,6.331,6.331,6.331,6.331
USDDKK,20260123,190400,6.332,6.332,6.332,6.332
USDDKK,20260123,190500,6.332,6.332,6.332,6.332
USDDKK,20260123,190600,6.332,6.333,6.332,6.333
USDDKK,20260123,190700,6.333,6.334,6.333,6.334
USDDKK,20260123,190800,6.335,6.335,6.335,6.335
USDDKK,20260123,190900,6.335,6.335,6.335,6.335
USDDKK,20260123,191000,6.335,6.335,6.334,6.334
USDDKK,20260123,191100,6.335,6.336,6.335,6.336
USDDKK,20260123,191200,6.337,6.337,6.337,6.337
USDDKK,20260123,191300,6.337,6.337,6.337,6.337
USDDKK,20260123,191400,6.338,6.338,6.338,6.338
USDDKK,20260123,191500,6.338,6.338,6.338,6.338
USDDKK,20260123,191600,6.338,6.338,6.338,6.338
USDDKK,20260123,191700,6.338,6.338,6.338,6.338
USDDKK,20260123,191800,6.338,6.338,6.336,6.336
USDDKK,20260123,191900,6.335,6.335,6.334,6.334
USDDKK,20260123,192000,6.334,6.334,6.334,6.334
USDDKK,20260123,192100,6.334,6.334,6.334,6.334
USDDKK,20260123,192200,6.334,6.334,6.334,6.334
USDDKK,20260123,192300,6.334,6.334,6.334,6.334
USDDKK,20260123,192400,6.333,6.333,6.333,6.333
USDDKK,20260123,192500,6.332,6.333,6.331,6.333
USDDKK,20260123,192600,6.333,6.333,6.333,6.333
USDDKK,20260123,192700,6.333,6.333,6.333,6.333
USDDKK,20260123,192800,6.332,6.332,6.331,6.331
USDDKK,20260123,192900,6.331,6.331,6.331,6.331
USDDKK,20260123,193000,6.332,6.332,6.332,6.332
USDDKK,20260123,193100,6.332,6.332,6.332,6.332
USDDKK,20260123,193200,6.332,6.333,6.332,6.333
USDDKK,20260123,193300,6.333,6.334,6.333,6.334
USDDKK,20260123,193400,6.333,6.334,6.333,6.334
USDDKK,20260123,193500,6.333,6.333,6.333,6.333
USDDKK,20260123,193600,6.333,6.333,6.333,6.333
USDDKK,20260123,193700,6.333,6.333,6.333,6.333
USDDKK,20260123,193800,6.333,6.333,6.333,6.333
USDDKK,20260123,193900,6.332,6.332,6.332,6.332
USDDKK,20260123,194000,6.332,6.332,6.332,6.332
USDDKK,20260123,194100,6.332,6.332,6.332,6.332
USDDKK,20260123,194200,6.332,6.333,6.332,6.333
USDDKK,20260123,194300,6.333,6.333,6.333,6.333
USDDKK,20260123,194400,6.333,6.333,6.333,6.333
USDDKK,20260123,194500,6.333,6.333,6.333,6.333
USDDKK,20260123,194600,6.333,6.333,6.333,6.333
USDDKK,20260123,194700,6.332,6.332,6.332,6.332
USDDKK,20260123,194800,6.332,6.332,6.332,6.332
USDDKK,20260123,194900,6.333,6.333,6.333,6.333
USDDKK,20260123,195000,6.333,6.333,6.333,6.333
USDDKK,20260123,195100,6.333,6.333,6.333,6.333
USDDKK,20260123,195200,6.333,6.334,6.333,6.334
USDDKK,20260123,195300,6.334,6.334,6.334,6.334
USDDKK,20260123,195400,6.334,6.334,6.334,6.334
USDDKK,20260123,195500,6.334,6.334,6.334,6.334
USDDKK,20260123,195600,6.334,6.334,6.333,6.333
USDDKK,20260123,195700,6.332,6.332,6.332,6.332
USDDKK,20260123,195800,6.332,6.332,6.332,6.332
USDDKK,20260123,195900,6.331,6.331,6.331,6.331
USDDKK,20260123,200000,6.331,6.331,6.331,6.331
USDDKK,20260123,200100,6.331,6.331,6.331,6.331
USDDKK,20260123,200200,6.331,6.331,6.330,6.330
USDDKK,20260123,200300,6.329,6.329,6.329,6.329
USDDKK,20260123,200400,6.329,6.330,6.329,6.330
USDDKK,20260123,200500,6.330,6.330,6.330,6.330
USDDKK,20260123,200600,6.329,6.329,6.329,6.329
USDDKK,20260123,200700,6.329,6.329,6.328,6.328
USDDKK,20260123,200800,6.328,6.328,6.328,6.328
USDDKK,20260123,200900,6.329,6.329,6.329,6.329
USDDKK,20260123,201000,6.329,6.329,6.329,6.329
USDDKK,20260123,201100,6.329,6.329,6.327,6.327
USDDKK,20260123,201200,6.327,6.327,6.327,6.327
USDDKK,20260123,201300,6.327,6.327,6.327,6.327
USDDKK,20260123,201400,6.327,6.327,6.327,6.327
USDDKK,20260123,201500,6.326,6.327,6.326,6.327
USDDKK,20260123,201600,6.327,6.327,6.327,6.327
USDDKK,20260123,201700,6.327,6.327,6.327,6.327
USDDKK,20260123,201800,6.327,6.327,6.327,6.327
USDDKK,20260123,201900,6.327,6.327,6.327,6.327
USDDKK,20260123,202000,6.327,6.327,6.327,6.327
USDDKK,20260123,202100,6.327,6.327,6.327,6.327
USDDKK,20260123,202200,6.327,6.327,6.327,6.327
USDDKK,20260123,202300,6.326,6.327,6.326,6.327
USDDKK,20260123,202400,6.328,6.329,6.328,6.329
USDDKK,20260123,202500,6.330,6.330,6.330,6.330
USDDKK,20260123,202600,6.329,6.329,6.329,6.329
USDDKK,20260123,202700,6.329,6.329,6.329,6.329
USDDKK,20260123,202800,6.329,6.330,6.329,6.329
USDDKK,20260123,202900,6.329,6.329,6.329,6.329
USDDKK,20260123,203000,6.329,6.329,6.329,6.329
USDDKK,20260123,203100,6.328,6.328,6.328,6.328
USDDKK,20260123,203200,6.328,6.328,6.328,6.328
USDDKK,20260123,203300,6.328,6.328,6.328,6.328
USDDKK,20260123,203400,6.328,6.328,6.328,6.328
USDDKK,20260123,203500,6.328,6.328,6.328,6.328
USDDKK,20260123,203600,6.328,6.328,6.328,6.328
USDDKK,20260123,203700,6.328,6.328,6.328,6.328
USDDKK,20260123,203800,6.328,6.328,6.328,6.328
USDDKK,20260123,203900,6.328,6.328,6.327,6.327
USDDKK,20260123,204000,6.327,6.327,6.327,6.327
USDDKK,20260123,204100,6.328,6.328,6.328,6.328
USDDKK,20260123,204200,6.328,6.328,6.328,6.328
USDDKK,20260123,204300,6.328,6.328,6.328,6.328
USDDKK,20260123,204400,6.328,6.328,6.328,6.328
USDDKK,20260123,204500,6.327,6.327,6.327,6.327
USDDKK,20260123,204600,6.327,6.327,6.327,6.327
USDDKK,20260123,204700,6.327,6.327,6.327,6.327
USDDKK,20260123,204800,6.327,6.327,6.327,6.327
USDDKK,20260123,204900,6.327,6.328,6.327,6.328
USDDKK,20260123,205000,6.328,6.328,6.328,6.328
USDDKK,20260123,205100,6.328,6.328,6.328,6.328
USDDKK,20260123,205200,6.328,6.328,6.328,6.328
USDDKK,20260123,205300,6.327,6.327,6.326,6.326
USDDKK,20260123,205400,6.325,6.325,6.324,6.324
USDDKK,20260123,205500,6.324,6.324,6.324,6.324
USDDKK,20260123,205600,6.323,6.323,6.320,6.320
USDDKK,20260123,205700,6.319,6.320,6.319,6.319
USDDKK,20260123,205800,6.320,6.320,6.319,6.319
USDDKK,20260123,205900,6.319,6.319,6.319,6.319
USDDKK,20260123,210000,6.320,6.320,6.320,6.320
USDDKK,20260123,210100,6.320,6.320,6.320,6.320
USDDKK,20260123,210200,6.320,6.320,6.320,6.320
USDDKK,20260123,210300,6.320,6.321,6.320,6.320
USDDKK,20260123,210400,6.320,6.320,6.320,6.320
USDDKK,20260123,210500,6.319,6.319,6.319,6.319
USDDKK,20260123,210600,6.319,6.319,6.319,6.319
USDDKK,20260123,210700,6.319,6.319,6.319,6.319
USDDKK,20260123,210800,6.319,6.319,6.319,6.319
USDDKK,20260123,210900,6.319,6.320,6.319,6.320
USDDKK,20260123,211000,6.320,6.320,6.320,6.320
USDDKK,20260123,211100,6.320,6.320,6.320,6.320
USDDKK,20260123,211200,6.320,6.320,6.320,6.320
USDDKK,20260123,211300,6.319,6.319,6.319,6.319
USDDKK,20260123,211400,6.319,6.319,6.319,6.319
USDDKK,20260123,211500,6.319,6.319,6.318,6.318
USDDKK,20260123,211600,6.318,6.318,6.317,6.317
USDDKK,20260123,211700,6.316,6.316,6.316,6.316
USDDKK,20260123,211800,6.316,6.316,6.316,6.316
USDDKK,20260123,211900,6.316,6.316,6.316,6.316
USDDKK,20260123,212000,6.316,6.316,6.316,6.316
USDDKK,20260123,212100,6.315,6.315,6.315,6.315
USDDKK,20260123,212200,6.315,6.315,6.315,6.315
USDDKK,20260123,212300,6.315,6.315,6.315,6.315
USDDKK,20260123,212400,6.315,6.316,6.315,6.315
USDDKK,20260123,212500,6.314,6.314,6.314,6.314
USDDKK,20260123,212600,6.313,6.314,6.313,6.313
USDDKK,20260123,212700,6.313,6.313,6.313,6.313
USDDKK,20260123,212800,6.314,6.314,6.314,6.314
USDDKK,20260123,212900,6.314,6.314,6.314,6.314
USDDKK,20260123,213000,6.314,6.314,6.314,6.314
USDDKK,20260123,213100,6.315,6.316,6.315,6.316
USDDKK,20260123,213200,6.317,6.317,6.317,6.317
USDDKK,20260123,213300,6.317,6.318,6.317,6.318
USDDKK,20260123,213400,6.318,6.319,6.318,6.319
USDDKK,20260123,213500,6.319,6.319,6.319,6.319
USDDKK,20260123,213600,6.319,6.319,6.319,6.319
USDDKK,20260123,213700,6.318,6.318,6.318,6.318
USDDKK,20260123,213800,6.318,6.318,6.318,6.318
USDDKK,20260123,213900,6.318,6.318,6.318,6.318
USDDKK,20260123,214000,6.318,6.318,6.317,6.317
USDDKK,20260123,214100,6.317,6.317,6.317,6.317
USDDKK,20260123,214200,6.317,6.317,6.317,6.317
USDDKK,20260123,214300,6.317,6.317,6.317,6.317
USDDKK,20260123,214400,6.317,6.317,6.317,6.317
USDDKK,20260123,214500,6.316,6.317,6.316,6.317
USDDKK,20260123,214600,6.317,6.317,6.317,6.317
USDDKK,20260123,214700,6.317,6.318,6.317,6.318
USDDKK,20260123,214800,6.318,6.318,6.318,6.318
USDDKK,20260123,214900,6.318,6.318,6.318,6.318
USDDKK,20260123,215000,6.317,6.317,6.316,6.316
USDDKK,20260123,215100,6.316,6.316,6.316,6.316
USDDKK,20260123,215200,6.316,6.316,6.316,6.316
USDDKK,20260123,215300,6.316,6.316,6.316,6.316
USDDKK,20260123,215400,6.316,6.316,6.316,6.316
USDDKK,20260123,215500,6.316,6.316,6.316,6.316
USDDKK,20260123,215600,6.315,6.315,6.315,6.315
USDDKK,20260123,215700,6.315,6.315,6.315,6.315
USDDKK,20260123,215800,6.315,6.315,6.314,6.314
USDDKK,20260123,215900,6.314,6.314,6.314,6.314
USDDKK,20260123,220000,6.315,6.315,6.315,6.315
USDDKK,20260123,220100,6.315,6.315,6.315,6.315
USDDKK,20260123,220200,6.315,6.315,6.315,6.315
USDDKK,20260123,220300,6.315,6.315,6.315,6.315
USDDKK,20260123,220400,6.314,6.314,6.314,6.314
USDDKK,20260123,220500,6.314,6.314,6.314,6.314
USDDKK,20260123,220600,6.314,6.314,6.314,6.314
USDDKK,20260123,220700,6.314,6.314,6.314,6.314
USDDKK,20260123,220800,6.314,6.314,6.314,6.314
USDDKK,20260123,220900,6.313,6.313,6.310,6.310
USDDKK,20260123,221000,6.311,6.311,6.311,6.311
USDDKK,20260123,221100,6.311,6.311,6.311,6.311
USDDKK,20260123,221200,6.311,6.311,6.311,6.311
USDDKK,20260123,221300,6.311,6.312,6.311,6.312
USDDKK,20260123,221400,6.311,6.311,6.311,6.311
USDDKK,20260123,221500,6.311,6.311,6.311,6.311
USDDKK,20260123,221600,6.311,6.311,6.311,6.311
USDDKK,20260123,221700,6.311,6.311,6.311,6.311
USDDKK,20260123,221800,6.311,6.311,6.311,6.311
USDDKK,20260123,221900,6.311,6.311,6.311,6.311
USDDKK,20260123,222000,6.311,6.311,6.311,6.311
USDDKK,20260123,222100,6.311,6.311,6.311,6.311
USDDKK,20260123,222200,6.311,6.311,6.311,6.311
USDDKK,20260123,222300,6.312,6.312,6.312,6.312
USDDKK,20260123,222400,6.312,6.313,6.312,6.313
USDDKK,20260123,222500,6.313,6.313,6.313,6.313
USDDKK,20260123,222600,6.313,6.313,6.313,6.313
USDDKK,20260123,222700,6.312,6.312,6.312,6.312
USDDKK,20260123,222800,6.312,6.312,6.309,6.309
USDDKK,20260123,222900,6.310,6.310,6.310,6.310
USDDKK,20260123,223000,6.310,6.311,6.310,6.311
USDDKK,20260123,223100,6.310,6.310,6.310,6.310
USDDKK,20260123,223200,6.310,6.310,6.310,6.310
USDDKK,20260123,223300,6.310,6.310,6.310,6.310
USDDKK,20260123,223400,6.310,6.311,6.310,6.311
USDDKK,20260123,223500,6.312,6.312,6.312,6.312
USDDKK,20260123,223600,6.312,6.313,6.312,6.313
USDDKK,20260123,223700,6.314,6.314,6.314,6.314
USDDKK,20260123,223800,6.314,6.314,6.314,6.314
USDDKK,20260123,223900,6.314,6.314,6.314,6.314
USDDKK,20260123,224000,6.313,6.313,6.313,6.313
USDDKK,20260123,224100,6.313,6.313,6.313,6.313
USDDKK,20260123,224200,6.313,6.313,6.312,6.312
USDDKK,20260123,224300,6.312,6.312,6.312,6.312
USDDKK,20260123,224400,6.312,6.313,6.312,6.313
USDDKK,20260123,224500,6.313,6.313,6.313,6.313
USDDKK,20260123,224600,6.313,6.313,6.312,6.312
USDDKK,20260123,224700,6.312,6.312,6.312,6.312
USDDKK,20260123,224800,6.312,6.312,6.312,6.312
USDDKK,20260123,224900,6.313,6.313,6.313,6.313
USDDKK,20260123,225000,6.313,6.313,6.313,6.313
USDDKK,20260123,225100,6.313,6.313,6.313,6.313
USDDKK,20260123,225200,6.313,6.313,6.313,6.313
USDDKK,20260123,225300,6.312,6.312,6.312,6.312
USDDKK,20260123,225400,6.312,6.312,6.312,6.312
USDDKK,20260123,225500,6.312,6.312,6.312,6.312
USDDKK,20260123,225600,6.311,6.311,6.311,6.311
USDDKK,20260123,225700,6.311,6.311,6.311,6.311
USDDKK,20260123,225800,6.311,6.311,6.311,6.311
USDDKK,20260123,225900,6.312,6.312,6.311,6.311
EURRUB,20260123,080100,89.23,89.23,89.22,89.23
EURRUB,20260123,080200,89.24,89.24,89.23,89.23
EURRUB,20260123,080300,89.22,89.22,89.22,89.22
EURRUB,20260123,080400,89.22,89.22,89.22,89.22
EURRUB,20260123,080500,89.22,89.22,89.22,89.22
EURRUB,20260123,080600,89.22,89.22,89.22,89.22
EURRUB,20260123,080700,89.22,89.22,89.21,89.21
EURRUB,20260123,080800,89.22,89.23,89.22,89.23
EURRUB,20260123,080900,89.23,89.23,89.23,89.23
EURRUB,20260123,081000,89.22,89.22,89.22,89.22
EURRUB,20260123,081100,89.22,89.22,89.22,89.22
EURRUB,20260123,081200,89.21,89.22,89.21,89.22
EURRUB,20260123,081300,89.22,89.22,89.22,89.22
EURRUB,20260123,081400,89.22,89.22,89.22,89.22
EURRUB,20260123,081500,89.22,89.22,89.22,89.22
EURRUB,20260123,081600,89.22,89.22,89.22,89.22
EURRUB,20260123,081700,89.21,89.21,89.21,89.21
EURRUB,20260123,081800,89.21,89.21,89.21,89.21
EURRUB,20260123,081900,89.21,89.21,89.21,89.21
EURRUB,20260123,082000,89.21,89.21,89.21,89.21
EURRUB,20260123,082100,89.20,89.20,89.19,89.19
EURRUB,20260123,082200,89.19,89.20,89.19,89.19
EURRUB,20260123,082300,89.19,89.19,89.19,89.19
EURRUB,20260123,082400,89.19,89.19,89.19,89.19
EURRUB,20260123,082500,89.19,89.19,89.19,89.19
EURRUB,20260123,082600,89.18,89.18,89.18,89.18
EURRUB,20260123,082700,89.18,89.18,89.18,89.18
EURRUB,20260123,082800,89.18,89.18,89.17,89.17
EURRUB,20260123,082900,89.17,89.17,89.17,89.17
EURRUB,20260123,083000,89.17,89.18,89.17,89.18
EURRUB,20260123,083100,89.18,89.18,89.18,89.18
EURRUB,20260123,083200,89.19,89.19,89.18,89.18
EURRUB,20260123,083300,89.19,89.19,89.19,89.19
EURRUB,20260123,083400,89.18,89.18,89.17,89.17
EURRUB,20260123,083500,89.17,89.17,89.17,89.17
EURRUB,20260123,083600,89.17,89.18,89.17,89.18
EURRUB,20260123,083700,89.18,89.18,89.18,89.18
EURRUB,20260123,083800,89.18,89.18,89.18,89.18
EURRUB,20260123,083900,89.18,89.18,89.18,89.18
EURRUB,20260123,084000,89.18,89.18,89.18,89.18
EURRUB,20260123,084100,89.19,89.19,89.18,89.18
EURRUB,20260123,084200,89.18,89.20,89.18,89.20
EURRUB,20260123,084300,89.19,89.19,89.19,89.19
EURRUB,20260123,084400,89.19,89.22,89.19,89.21
EURRUB,20260123,084500,89.22,89.24,89.22,89.23
EURRUB,20260123,084600,89.22,89.23,89.21,89.23
EURRUB,20260123,084700,89.24,89.25,89.23,89.23
EURRUB,20260123,084800,89.22,89.23,89.21,89.21
EURRUB,20260123,084900,89.21,89.21,89.21,89.21
EURRUB,20260123,085000,89.22,89.22,89.19,89.20
EURRUB,20260123,085100,89.21,89.21,89.19,89.19
EURRUB,20260123,085200,89.19,89.19,89.19,89.19
EURRUB,20260123,085300,89.20,89.20,89.20,89.20
EURRUB,20260123,085400,89.19,89.20,89.19,89.20
EURRUB,20260123,085500,89.21,89.21,89.21,89.21
EURRUB,20260123,085600,89.21,89.22,89.20,89.20
EURRUB,20260123,085700,89.19,89.19,89.19,89.19
EURRUB,20260123,085800,89.20,89.20,89.18,89.18
EURRUB,20260123,085900,89.18,89.18,89.17,89.17
EURRUB,20260123,090000,89.18,89.18,89.17,89.17
EURRUB,20260123,090100,89.18,89.19,89.18,89.19
EURRUB,20260123,090200,89.20,89.20,89.18,89.19
EURRUB,20260123,090300,89.20,89.20,89.19,89.19
EURRUB,20260123,090400,89.18,89.19,89.18,89.19
EURRUB,20260123,090500,89.18,89.18,89.17,89.17
EURRUB,20260123,090600,89.18,89.18,89.16,89.16
EURRUB,20260123,090700,89.17,89.17,89.17,89.17
EURRUB,20260123,090800,89.17,89.39,89.17,89.39
EURRUB,20260123,090900,89.38,89.38,89.38,89.38
EURRUB,20260123,091000,89.37,89.37,89.37,89.37
EURRUB,20260123,091100,89.38,89.38,89.37,89.37
EURRUB,20260123,091200,89.36,89.36,89.36,89.36
EURRUB,20260123,091300,89.36,89.38,89.36,89.38
EURRUB,20260123,091400,89.38,89.38,89.38,89.38
EURRUB,20260123,091500,89.38,89.38,89.38,89.38
EURRUB,20260123,091600,89.37,89.37,89.34,89.34
EURRUB,20260123,091700,89.35,89.35,89.35,89.35
EURRUB,20260123,091800,89.35,89.35,89.34,89.34
EURRUB,20260123,091900,89.39,89.67,89.39,89.67
EURRUB,20260123,092000,89.71,89.71,89.71,89.71
EURRUB,20260123,092100,89.71,89.73,89.71,89.73
EURRUB,20260123,092200,89.72,89.73,89.72,89.73
EURRUB,20260123,092300,89.73,89.73,89.73,89.73
EURRUB,20260123,092400,89.72,89.72,89.72,89.72
EURRUB,20260123,092500,89.73,89.74,89.73,89.73
EURRUB,20260123,092600,89.73,89.73,89.73,89.73
EURRUB,20260123,092700,89.73,89.73,89.73,89.73
EURRUB,20260123,092800,89.73,89.73,89.73,89.73
EURRUB,20260123,092900,89.73,89.73,89.73,89.73
EURRUB,20260123,093000,89.73,89.73,89.73,89.73
EURRUB,20260123,093100,89.74,89.77,89.74,89.77
EURRUB,20260123,093200,89.76,89.76,89.76,89.76
EURRUB,20260123,093300,89.76,89.77,89.75,89.77
EURRUB,20260123,093400,89.76,89.76,89.05,89.05
EURRUB,20260123,093500,89.06,89.06,89.05,89.06
EURRUB,20260123,093600,89.07,89.07,89.06,89.06
EURRUB,20260123,093700,89.07,89.07,89.06,89.06
EURRUB,20260123,093800,89.07,89.07,89.07,89.07
EURRUB,20260123,093900,89.08,89.08,89.08,89.08
EURRUB,20260123,094000,89.08,89.08,89.08,89.08
EURRUB,20260123,094100,89.08,89.08,89.08,89.08
EURRUB,20260123,094200,89.08,89.10,89.08,89.10
EURRUB,20260123,094300,89.10,89.10,89.10,89.10
EURRUB,20260123,094400,89.11,89.12,89.11,89.12
EURRUB,20260123,094500,89.12,89.12,89.12,89.12
EURRUB,20260123,094600,89.11,89.11,89.11,89.11
EURRUB,20260123,094700,89.12,89.12,89.11,89.11
EURRUB,20260123,094800,89.10,89.10,89.09,89.09
EURRUB,20260123,094900,89.09,89.10,89.09,89.10
EURRUB,20260123,095000,89.10,89.10,89.10,89.10
EURRUB,20260123,095100,89.10,89.10,89.10,89.10
EURRUB,20260123,095200,89.09,89.09,89.09,89.09
EURRUB,20260123,095300,89.10,89.10,89.10,89.10
EURRUB,20260123,095400,89.09,89.10,89.09,89.10
EURRUB,20260123,095500,89.09,89.09,89.09,89.09
EURRUB,20260123,095600,89.09,89.09,89.09,89.09
EURRUB,20260123,095700,89.08,89.09,89.08,89.09
EURRUB,20260123,095800,89.09,89.09,89.09,89.09
EURRUB,20260123,095900,89.09,89.09,89.09,89.09
EURRUB,20260123,100000,89.09,89.09,89.09,89.09
EURRUB,20260123,100100,89.09,89.09,89.09,89.09
EURRUB,20260123,100200,89.08,89.08,89.08,89.08
EURRUB,20260123,100300,89.07,89.07,89.07,89.07
EURRUB,20260123,100400,89.08,89.08,89.06,89.06
EURRUB,20260123,100500,89.07,89.07,89.07,89.07
EURRUB,20260123,100600,89.07,89.07,89.07,89.07
EURRUB,20260123,100700,89.08,89.09,89.08,89.09
EURRUB,20260123,100800,89.10,89.10,89.09,89.09
EURRUB,20260123,100900,89.10,89.11,89.10,89.10
EURRUB,20260123,101000,89.10,89.10,89.10,89.10
EURRUB,20260123,101100,89.10,89.10,89.10,89.10
EURRUB,20260123,101200,89.09,89.09,89.09,89.09
EURRUB,20260123,101300,89.09,89.09,89.09,89.09
EURRUB,20260123,101400,89.08,89.08,89.06,89.06
EURRUB,20260123,101500,89.07,89.07,89.07,89.07
EURRUB,20260123,101600,89.07,89.07,89.06,89.06
EURRUB,20260123,101700,89.06,89.06,89.06,89.06
EURRUB,20260123,101800,89.07,89.07,89.07,89.07
EURRUB,20260123,101900,89.08,89.08,89.07,89.07
EURRUB,20260123,102000,89.07,89.07,89.07,89.07
EURRUB,20260123,102100,89.07,89.07,89.07,89.07
EURRUB,20260123,102200,89.07,89.07,89.07,89.07
EURRUB,20260123,102300,89.08,89.08,89.08,89.08
EURRUB,20260123,102400,89.09,89.09,89.09,89.09
EURRUB,20260123,102500,89.09,89.10,89.09,89.10
EURRUB,20260123,102600,89.09,89.10,89.09,89.10
EURRUB,20260123,102700,89.11,89.11,89.11,89.11
EURRUB,20260123,102800,89.11,89.11,89.10,89.10
EURRUB,20260123,102900,89.10,89.10,89.10,89.10
EURRUB,20260123,103000,89.10,89.10,89.10,89.10
EURRUB,20260123,103100,89.11,89.11,89.10,89.10
EURRUB,20260123,103200,89.09,89.09,89.09,89.09
EURRUB,20260123,103300,89.08,89.08,89.08,89.08
EURRUB,20260123,103400,89.08,89.08,89.08,89.08
EURRUB,20260123,103500,89.08,89.09,89.08,89.09
EURRUB,20260123,103600,89.09,89.09,89.09,89.09
EURRUB,20260123,103700,89.10,89.10,89.10,89.10
EURRUB,20260123,103800,89.10,89.10,89.09,89.09
EURRUB,20260123,103900,89.10,89.10,89.10,89.10
EURRUB,20260123,104000,89.11,89.12,89.11,89.12
EURRUB,20260123,104100,89.11,89.11,89.11,89.11
EURRUB,20260123,104200,89.11,89.11,89.11,89.11
EURRUB,20260123,104300,89.11,89.11,89.10,89.10
EURRUB,20260123,104400,89.10,89.11,89.10,89.10
EURRUB,20260123,104500,89.10,89.10,89.10,89.10
EURRUB,20260123,104600,89.10,89.10,89.09,89.09
EURRUB,20260123,104700,89.08,89.08,89.08,89.08
EURRUB,20260123,104800,89.09,89.09,89.08,89.08
EURRUB,20260123,104900,89.08,89.08,89.08,89.08
EURRUB,20260123,105000,89.08,89.08,89.08,89.08
EURRUB,20260123,105100,89.09,89.09,89.09,89.09
EURRUB,20260123,105200,89.09,89.09,89.09,89.09
EURRUB,20260123,105300,89.09,89.09,89.08,89.08
EURRUB,20260123,105400,89.08,89.08,89.07,89.07
EURRUB,20260123,105500,89.08,89.08,89.08,89.08
EURRUB,20260123,105600,89.08,89.08,89.07,89.07
EURRUB,20260123,105700,89.07,89.07,89.07,89.07
EURRUB,20260123,105800,89.07,89.07,89.06,89.06
EURRUB,20260123,105900,89.05,89.05,89.05,89.05
EURRUB,20260123,110000,89.05,89.05,89.05,89.05
EURRUB,20260123,110100,89.05,89.05,89.05,89.05
EURRUB,20260123,110200,89.04,89.05,89.04,89.05
EURRUB,20260123,110300,89.05,89.05,89.05,89.05
EURRUB,20260123,110400,89.05,89.05,89.04,89.04
EURRUB,20260123,110500,89.03,89.04,89.03,89.04
EURRUB,20260123,110600,89.04,89.04,89.03,89.04
EURRUB,20260123,110700,89.05,89.05,89.04,89.04
EURRUB,20260123,110800,89.04,89.04,89.03,89.04
EURRUB,20260123,110900,89.03,89.03,89.03,89.03
EURRUB,20260123,111000,89.03,89.04,89.03,89.04
EURRUB,20260123,111100,89.04,89.04,89.04,89.04
EURRUB,20260123,111200,89.03,89.03,89.03,89.03
EURRUB,20260123,111300,89.03,89.04,89.03,89.04
EURRUB,20260123,111400,89.03,89.03,89.03,89.03
EURRUB,20260123,111500,89.03,89.03,89.02,89.02
EURRUB,20260123,111600,89.02,89.02,89.02,89.02
EURRUB,20260123,111700,89.02,89.02,89.02,89.02
EURRUB,20260123,111800,89.02,89.02,89.02,89.02
EURRUB,20260123,111900,89.02,89.02,89.02,89.02
EURRUB,20260123,112000,89.02,89.02,89.02,89.02
EURRUB,20260123,112100,89.02,89.02,89.02,89.02
EURRUB,20260123,112200,89.03,89.03,89.03,89.03
EURRUB,20260123,112300,89.03,89.03,89.02,89.02
EURRUB,20260123,112400,89.02,89.03,89.02,89.03
EURRUB,20260123,112500,89.03,89.03,89.03,89.03
EURRUB,20260123,112600,89.02,89.02,89.01,89.01
EURRUB,20260123,112700,89.01,89.01,89.01,89.01
EURRUB,20260123,112800,89.01,89.01,89.01,89.01
EURRUB,20260123,112900,89.02,89.02,89.02,89.02
EURRUB,20260123,113000,89.03,89.03,89.03,89.03
EURRUB,20260123,113100,89.03,89.03,89.03,89.03
EURRUB,20260123,113200,89.03,89.04,89.03,89.04
EURRUB,20260123,113300,89.04,89.04,89.04,89.04
EURRUB,20260123,113400,89.04,89.04,89.04,89.04
EURRUB,20260123,113500,89.04,89.04,89.03,89.03
EURRUB,20260123,113600,89.03,89.03,89.03,89.03
EURRUB,20260123,113700,89.03,89.03,89.03,89.03
EURRUB,20260123,113800,89.03,89.03,89.03,89.03
EURRUB,20260123,113900,89.03,89.03,89.03,89.03
EURRUB,20260123,114000,89.03,89.03,89.03,89.03
EURRUB,20260123,114100,89.03,89.03,89.03,89.03
EURRUB,20260123,114200,89.03,89.03,89.03,89.03
EURRUB,20260123,114300,89.03,89.03,89.03,89.03
EURRUB,20260123,114400,89.03,89.03,89.03,89.03
EURRUB,20260123,114500,89.02,89.07,89.02,89.07
EURRUB,20260123,114600,89.12,89.13,89.12,89.12
EURRUB,20260123,114700,89.12,89.12,89.12,89.12
EURRUB,20260123,114800,89.13,89.13,89.13,89.13
EURRUB,20260123,114900,89.13,89.13,89.13,89.13
EURRUB,20260123,115000,89.13,89.14,89.13,89.14
EURRUB,20260123,115100,89.14,89.14,89.14,89.14
EURRUB,20260123,115200,89.14,89.14,89.14,89.14
EURRUB,20260123,115300,89.15,89.15,89.15,89.15
EURRUB,20260123,115400,89.15,89.15,89.15,89.15
EURRUB,20260123,115500,89.15,89.15,89.14,89.14
EURRUB,20260123,115600,89.14,89.14,89.14,89.14
EURRUB,20260123,115700,89.13,89.13,89.13,89.13
EURRUB,20260123,115800,89.14,89.14,89.13,89.13
EURRUB,20260123,115900,89.13,89.14,89.13,89.14
EURRUB,20260123,120000,89.14,89.14,89.14,89.14
EURRUB,20260123,120100,89.14,89.15,89.14,89.15
EURRUB,20260123,120200,89.15,89.15,89.15,89.15
EURRUB,20260123,120300,89.15,89.15,89.14,89.14
EURRUB,20260123,120400,89.14,89.14,89.13,89.14
EURRUB,20260123,120500,89.13,89.13,89.13,89.13
EURRUB,20260123,120600,89.13,89.13,89.12,89.12
EURRUB,20260123,120700,89.12,89.12,89.12,89.12
EURRUB,20260123,120800,89.13,89.14,89.13,89.14
EURRUB,20260123,120900,89.15,89.15,89.15,89.15
EURRUB,20260123,121000,89.14,89.14,89.14,89.14
EURRUB,20260123,121100,89.14,89.14,89.14,89.14
EURRUB,20260123,121200,89.14,89.15,89.14,89.15
EURRUB,20260123,121300,89.15,89.15,89.15,89.15
EURRUB,20260123,121400,89.14,89.14,89.14,89.14
EURRUB,20260123,121500,89.14,89.15,89.14,89.15
EURRUB,20260123,121600,89.15,89.15,89.14,89.15
EURRUB,20260123,121700,89.15,89.15,89.15,89.15
EURRUB,20260123,121800,89.14,89.14,89.14,89.14
EURRUB,20260123,121900,89.14,89.15,89.14,89.15
EURRUB,20260123,122000,89.16,89.16,89.16,89.16
EURRUB,20260123,122100,89.17,89.17,89.17,89.17
EURRUB,20260123,122200,89.17,89.17,89.17,89.17
EURRUB,20260123,122300,89.17,89.17,89.17,89.17
EURRUB,20260123,122400,89.17,89.17,89.17,89.17
EURRUB,20260123,122500,89.17,89.17,89.17,89.17
EURRUB,20260123,122600,89.17,89.17,89.17,89.17
EURRUB,20260123,122700,89.17,89.17,89.17,89.17
EURRUB,20260123,122800,89.16,89.17,89.16,89.17
EURRUB,20260123,122900,89.17,89.17,89.17,89.17
EURRUB,20260123,123000,89.17,89.17,89.17,89.17
EURRUB,20260123,123100,89.16,89.16,89.16,89.16
EURRUB,20260123,123200,89.16,89.16,89.16,89.16
EURRUB,20260123,123300,89.16,89.16,89.16,89.16
EURRUB,20260123,123400,89.16,89.16,89.16,89.16
EURRUB,20260123,123500,89.16,89.17,89.16,89.17
EURRUB,20260123,123600,89.18,89.18,89.17,89.17
EURRUB,20260123,123700,89.17,89.17,89.17,89.17
EURRUB,20260123,123800,89.17,89.17,89.17,89.17
EURRUB,20260123,123900,89.17,89.17,89.17,89.17
EURRUB,20260123,124000,89.17,89.17,89.17,89.17
EURRUB,20260123,124100,89.17,89.17,89.17,89.17
EURRUB,20260123,124200,89.17,89.17,89.17,89.17
EURRUB,20260123,124300,89.16,89.16,89.16,89.16
EURRUB,20260123,124400,89.16,89.16,89.16,89.16
EURRUB,20260123,124500,89.16,89.16,89.16,89.16
EURRUB,20260123,124600,89.16,89.17,89.16,89.17
EURRUB,20260123,124700,89.17,89.18,89.17,89.18
EURRUB,20260123,124800,89.18,89.18,89.18,89.18
EURRUB,20260123,124900,89.18,89.18,89.18,89.18
EURRUB,20260123,125000,89.19,89.19,89.19,89.19
EURRUB,20260123,125100,89.18,89.18,89.18,89.18
EURRUB,20260123,125200,89.18,89.18,89.18,89.18
EURRUB,20260123,125300,89.18,89.18,89.17,89.17
EURRUB,20260123,125400,89.16,89.16,89.16,89.16
EURRUB,20260123,125500,89.16,89.16,89.16,89.16
EURRUB,20260123,125600,89.16,89.16,89.16,89.16
EURRUB,20260123,125700,89.16,89.17,89.16,89.17
EURRUB,20260123,125800,89.17,89.17,89.17,89.17
EURRUB,20260123,125900,89.17,89.17,89.16,89.16
EURRUB,20260123,130000,89.17,89.17,89.17,89.17
EURRUB,20260123,130100,89.17,89.17,89.17,89.17
EURRUB,20260123,130200,89.17,89.17,89.17,89.17
EURRUB,20260123,130300,89.17,89.18,89.17,89.17
EURRUB,20260123,130400,89.17,89.17,89.17,89.17
EURRUB,20260123,130500,89.17,89.17,89.17,89.17
EURRUB,20260123,130600,89.18,89.18,89.17,89.17
EURRUB,20260123,130700,89.17,89.17,89.17,89.17
EURRUB,20260123,130800,89.18,89.18,89.18,89.18
EURRUB,20260123,130900,89.17,89.17,89.17,89.17
EURRUB,20260123,131000,89.17,89.17,89.17,89.17
EURRUB,20260123,131100,89.17,89.17,89.17,89.17
EURRUB,20260123,131200,89.17,89.17,89.17,89.17
EURRUB,20260123,131300,89.17,89.17,89.17,89.17
EURRUB,20260123,131400,89.17,89.18,89.17,89.18
EURRUB,20260123,131500,89.18,89.18,89.18,89.18
EURRUB,20260123,131600,89.17,89.17,89.17,89.17
EURRUB,20260123,131700,89.17,89.18,89.17,89.18
EURRUB,20260123,131800,89.18,89.18,89.18,89.18
EURRUB,20260123,131900,89.18,89.18,89.18,89.18
EURRUB,20260123,132000,89.18,89.18,89.18,89.18
EURRUB,20260123,132100,89.18,89.18,89.18,89.18
EURRUB,20260123,132200,89.18,89.18,89.18,89.18
EURRUB,20260123,132300,89.18,89.18,89.18,89.18
EURRUB,20260123,132400,89.18,89.18,89.18,89.18
EURRUB,20260123,132500,89.18,89.18,89.18,89.18
EURRUB,20260123,132600,89.17,89.17,89.17,89.17
EURRUB,20260123,132700,89.17,89.17,89.17,89.17
EURRUB,20260123,132800,89.17,89.17,89.17,89.17
EURRUB,20260123,132900,89.17,89.18,89.17,89.18
EURRUB,20260123,133000,89.18,89.18,89.18,89.18
EURRUB,20260123,133100,89.17,89.18,89.17,89.18
EURRUB,20260123,133200,89.18,89.18,89.18,89.18
EURRUB,20260123,133300,89.19,89.19,89.19,89.19
EURRUB,20260123,133400,89.19,89.19,89.19,89.19
EURRUB,20260123,133500,89.19,89.19,89.19,89.19
EURRUB,20260123,133600,89.19,89.19,89.19,89.19
EURRUB,20260123,133700,89.19,89.19,89.19,89.19
EURRUB,20260123,133800,89.19,89.19,89.19,89.19
EURRUB,20260123,133900,89.20,89.20,89.20,89.20
EURRUB,20260123,134000,89.21,89.21,89.21,89.21
EURRUB,20260123,134100,89.21,89.21,89.21,89.21
EURRUB,20260123,134200,89.20,89.20,89.20,89.20
EURRUB,20260123,134300,89.20,89.21,89.20,89.20
EURRUB,20260123,134400,89.20,89.20,89.20,89.20
EURRUB,20260123,134500,89.19,89.19,89.19,89.19
EURRUB,20260123,134600,89.19,89.19,89.19,89.19
EURRUB,20260123,134700,89.19,89.20,89.19,89.20
EURRUB,20260123,134800,89.20,89.21,89.20,89.21
EURRUB,20260123,134900,89.21,89.21,89.21,89.21
EURRUB,20260123,135000,89.22,89.22,89.22,89.22
EURRUB,20260123,135100,89.22,89.22,89.22,89.22
EURRUB,20260123,135200,89.21,89.22,89.21,89.22
EURRUB,20260123,135300,89.22,89.22,89.21,89.21
EURRUB,20260123,135400,89.21,89.21,89.21,89.21
EURRUB,20260123,135500,89.21,89.21,89.21,89.21
EURRUB,20260123,135600,89.21,89.21,89.21,89.21
EURRUB,20260123,135700,89.21,89.21,89.20,89.20
EURRUB,20260123,135800,89.20,89.20,89.20,89.20
EURRUB,20260123,135900,89.20,89.20,89.20,89.20
EURRUB,20260123,140000,89.20,89.20,89.20,89.20
EURRUB,20260123,140100,89.21,89.21,89.21,89.21
EURRUB,20260123,140200,89.21,89.22,89.21,89.22
EURRUB,20260123,140300,89.21,89.21,89.21,89.21
EURRUB,20260123,140400,89.21,89.21,89.20,89.20
EURRUB,20260123,140500,89.20,89.20,89.20,89.20
EURRUB,20260123,140600,89.20,89.20,89.20,89.20
EURRUB,20260123,140700,89.21,89.21,89.21,89.21
EURRUB,20260123,140800,89.21,89.21,89.21,89.21
EURRUB,20260123,140900,89.21,89.21,89.21,89.21
EURRUB,20260123,141000,89.21,89.21,89.21,89.21
EURRUB,20260123,141100,89.20,89.20,89.20,89.20
EURRUB,20260123,141200,89.20,89.20,89.20,89.20
EURRUB,20260123,141300,89.20,89.21,89.20,89.21
EURRUB,20260123,141400,89.21,89.21,89.21,89.21
EURRUB,20260123,141500,89.22,89.22,89.22,89.22
EURRUB,20260123,141600,89.22,89.23,89.22,89.23
EURRUB,20260123,141700,89.23,89.23,89.23,89.23
EURRUB,20260123,141800,89.23,89.24,89.23,89.24
EURRUB,20260123,141900,89.24,89.24,89.24,89.24
EURRUB,20260123,142000,89.24,89.24,89.24,89.24
EURRUB,20260123,142100,89.23,89.23,89.23,89.23
EURRUB,20260123,142200,89.22,89.23,89.22,89.23
EURRUB,20260123,142300,89.23,89.23,89.23,89.23
EURRUB,20260123,142400,89.22,89.22,89.21,89.21
EURRUB,20260123,142500,89.21,89.21,89.21,89.21
EURRUB,20260123,142600,89.20,89.20,89.20,89.20
EURRUB,20260123,142700,89.20,89.21,89.20,89.21
EURRUB,20260123,142800,89.21,89.21,89.21,89.21
EURRUB,20260123,142900,89.21,89.22,89.21,89.22
EURRUB,20260123,143000,89.22,89.22,89.22,89.22
EURRUB,20260123,143100,89.21,89.21,89.21,89.21
EURRUB,20260123,143200,89.20,89.20,89.20,89.20
EURRUB,20260123,143300,89.20,89.20,89.20,89.20
EURRUB,20260123,143400,89.20,89.21,89.20,89.21
EURRUB,20260123,143500,89.20,89.20,89.20,89.20
EURRUB,20260123,143600,89.20,89.20,89.19,89.19
EURRUB,20260123,143700,89.19,89.19,89.19,89.19
EURRUB,20260123,143800,89.20,89.20,89.20,89.20
EURRUB,20260123,143900,89.19,89.19,89.19,89.19
EURRUB,20260123,144000,89.19,89.19,89.18,89.18
EURRUB,20260123,144100,89.19,89.19,89.19,89.19
EURRUB,20260123,144200,89.19,89.19,89.19,89.19
EURRUB,20260123,144300,89.19,89.19,89.19,89.19
EURRUB,20260123,144400,89.19,89.19,89.18,89.18
EURRUB,20260123,144500,89.19,89.19,89.19,89.19
EURRUB,20260123,144600,89.20,89.20,89.20,89.20
EURRUB,20260123,144700,89.19,89.19,89.19,89.19
EURRUB,20260123,144800,89.19,89.19,89.19,89.19
EURRUB,20260123,144900,89.18,89.18,89.18,89.18
EURRUB,20260123,145000,89.18,89.18,89.16,89.16
EURRUB,20260123,145100,89.16,89.17,89.16,89.17
EURRUB,20260123,145200,89.17,89.17,89.17,89.17
EURRUB,20260123,145300,89.16,89.16,89.16,89.16
EURRUB,20260123,145400,89.15,89.15,89.15,89.15
EURRUB,20260123,145500,89.15,89.15,89.14,89.14
EURRUB,20260123,145600,89.14,89.14,89.14,89.14
EURRUB,20260123,145700,89.14,89.14,89.14,89.14
EURRUB,20260123,145800,89.14,89.14,89.14,89.14
EURRUB,20260123,145900,89.14,89.14,89.14,89.14
EURRUB,20260123,150000,89.14,89.14,89.14,89.14
EURRUB,20260123,150100,89.14,89.15,89.14,89.15
EURRUB,20260123,150200,89.14,89.14,89.13,89.13
EURRUB,20260123,150300,89.13,89.13,89.13,89.13
EURRUB,20260123,150400,89.13,89.13,89.13,89.13
EURRUB,20260123,150500,89.14,89.15,89.14,89.15
EURRUB,20260123,150600,89.15,89.15,89.15,89.15
EURRUB,20260123,150700,89.15,89.15,89.15,89.15
EURRUB,20260123,150800,89.15,89.16,89.15,89.16
EURRUB,20260123,150900,89.17,89.17,89.17,89.17
EURRUB,20260123,151000,89.17,89.17,89.17,89.17
EURRUB,20260123,151100,89.17,89.18,89.17,89.18
EURRUB,20260123,151200,89.18,89.18,89.18,89.18
EURRUB,20260123,151300,89.18,89.18,89.18,89.18
EURRUB,20260123,151400,89.17,89.18,89.17,89.18
EURRUB,20260123,151500,89.18,89.18,89.18,89.18
EURRUB,20260123,151600,89.18,89.18,89.18,89.18
EURRUB,20260123,151700,89.18,89.18,89.18,89.18
EURRUB,20260123,151800,89.18,89.18,89.18,89.18
EURRUB,20260123,151900,89.18,89.18,89.18,89.18
EURRUB,20260123,152000,89.18,89.18,89.18,89.18
EURRUB,20260123,152100,89.18,89.18,89.18,89.18
EURRUB,20260123,152200,89.19,89.19,89.19,89.19
EURRUB,20260123,152300,89.20,89.22,89.20,89.22
EURRUB,20260123,152400,89.22,89.22,89.22,89.22
EURRUB,20260123,152500,89.23,89.23,89.21,89.21
EURRUB,20260123,152600,89.21,89.22,89.21,89.22
EURRUB,20260123,152700,89.22,89.22,89.22,89.22
EURRUB,20260123,152800,89.22,89.22,89.22,89.22
EURRUB,20260123,152900,89.22,89.22,89.22,89.22
EURRUB,20260123,153000,89.22,89.22,89.22,89.22
EURRUB,20260123,153100,89.21,89.21,89.21,89.21
EURRUB,20260123,153200,89.21,89.21,89.21,89.21
EURRUB,20260123,153300,89.22,89.22,89.21,89.21
EURRUB,20260123,153400,89.22,89.22,89.21,89.21
EURRUB,20260123,153500,89.21,89.22,89.21,89.22
EURRUB,20260123,153600,89.22,89.22,89.22,89.22
EURRUB,20260123,153700,89.22,89.22,89.22,89.22
EURRUB,20260123,153800,89.23,89.23,89.22,89.22
EURRUB,20260123,153900,89.21,89.22,89.21,89.21
EURRUB,20260123,154000,89.22,89.22,89.22,89.22
EURRUB,20260123,154100,89.21,89.21,89.21,89.21
EURRUB,20260123,154200,89.22,89.22,89.22,89.22
EURRUB,20260123,154300,89.22,89.22,89.21,89.21
EURRUB,20260123,154400,89.21,89.21,89.21,89.21
EURRUB,20260123,154500,89.20,89.20,89.19,89.19
EURRUB,20260123,154600,89.15,89.15,88.90,88.90
EURRUB,20260123,154700,88.91,88.91,88.91,88.91
EURRUB,20260123,154800,88.91,88.91,88.91,88.91
EURRUB,20260123,154900,88.90,88.90,88.90,88.90
EURRUB,20260123,155000,88.90,88.93,88.90,88.92
EURRUB,20260123,155100,88.91,88.91,88.91,88.91
EURRUB,20260123,155200,88.92,88.92,88.92,88.92
EURRUB,20260123,155300,88.92,88.92,88.92,88.92
EURRUB,20260123,155400,88.92,88.92,88.92,88.92
EURRUB,20260123,155500,88.93,88.94,88.93,88.94
EURRUB,20260123,155600,88.93,88.94,88.93,88.94
EURRUB,20260123,155700,88.93,88.93,88.93,88.93
EURRUB,20260123,155800,88.93,88.94,88.93,88.94
EURRUB,20260123,155900,88.93,88.93,88.93,88.93
EURRUB,20260123,160000,88.93,88.93,88.93,88.93
EURRUB,20260123,160100,88.93,88.93,88.93,88.93
EURRUB,20260123,160200,88.93,88.93,88.93,88.93
EURRUB,20260123,160300,88.93,88.95,88.93,88.95
EURRUB,20260123,160400,88.95,88.95,88.95,88.95
EURRUB,20260123,160500,88.95,88.95,88.95,88.95
EURRUB,20260123,160600,88.95,88.95,88.94,88.95
EURRUB,20260123,160700,88.96,88.96,88.95,88.95
EURRUB,20260123,160800,88.96,88.96,88.96,88.96
EURRUB,20260123,160900,88.96,88.96,88.96,88.96
EURRUB,20260123,161000,88.96,88.96,88.95,88.95
EURRUB,20260123,161100,88.94,88.94,88.93,88.94
EURRUB,20260123,161200,88.93,88.93,88.93,88.93
EURRUB,20260123,161300,88.94,88.94,88.94,88.94
EURRUB,20260123,161400,88.93,88.94,88.93,88.94
EURRUB,20260123,161500,88.94,88.94,88.94,88.94
EURRUB,20260123,161600,88.95,88.95,88.95,88.95
EURRUB,20260123,161700,88.94,88.95,88.94,88.95
EURRUB,20260123,161800,88.96,88.96,88.94,88.94
EURRUB,20260123,161900,88.94,88.94,88.94,88.94
EURRUB,20260123,162000,88.95,88.95,88.95,88.95
EURRUB,20260123,162100,88.95,88.97,88.95,88.97
EURRUB,20260123,162200,88.98,88.98,88.98,88.98
EURRUB,20260123,162300,88.98,88.98,88.97,88.97
EURRUB,20260123,162400,88.97,88.97,88.97,88.97
EURRUB,20260123,162500,88.97,88.98,88.97,88.98
EURRUB,20260123,162600,88.98,88.98,88.97,88.97
EURRUB,20260123,162700,88.96,88.96,88.96,88.96
EURRUB,20260123,162800,88.96,88.96,88.96,88.96
EURRUB,20260123,162900,88.96,88.97,88.96,88.96
EURRUB,20260123,163000,88.96,88.96,88.96,88.96
EURRUB,20260123,163100,88.95,88.95,88.95,88.95
EURRUB,20260123,163200,88.95,88.96,88.95,88.96
EURRUB,20260123,163300,88.96,88.96,88.96,88.96
EURRUB,20260123,163400,88.97,88.97,88.96,88.96
EURRUB,20260123,163500,88.96,88.96,88.96,88.96
EURRUB,20260123,163600,88.95,88.95,88.95,88.95
EURRUB,20260123,163700,88.95,88.95,88.95,88.95
EURRUB,20260123,163800,88.95,88.95,88.95,88.95
EURRUB,20260123,163900,88.96,88.96,88.95,88.95
EURRUB,20260123,164000,88.95,88.95,88.95,88.95
EURRUB,20260123,164100,88.95,88.95,88.95,88.95
EURRUB,20260123,164200,88.95,88.95,88.95,88.95
EURRUB,20260123,164300,88.95,88.95,88.95,88.95
EURRUB,20260123,164400,88.96,88.96,88.95,88.95
EURRUB,20260123,164500,88.95,88.95,88.95,88.95
EURRUB,20260123,164600,88.95,88.95,88.95,88.95
EURRUB,20260123,164700,88.96,88.97,88.96,88.97
EURRUB,20260123,164800,88.98,88.99,88.98,88.99
EURRUB,20260123,164900,88.99,88.99,88.99,88.99
EURRUB,20260123,165000,88.99,88.99,88.99,88.99
EURRUB,20260123,165100,88.99,88.99,88.99,88.99
EURRUB,20260123,165200,89.00,89.00,89.00,89.00
EURRUB,20260123,165300,89.01,89.03,89.01,89.03
EURRUB,20260123,165400,89.03,89.03,89.03,89.03
EURRUB,20260123,165500,89.04,89.04,89.03,89.03
EURRUB,20260123,165600,89.03,89.03,89.01,89.01
EURRUB,20260123,165700,89.00,89.00,89.00,89.00
EURRUB,20260123,165800,89.01,89.01,89.00,89.00
EURRUB,20260123,165900,89.00,89.01,89.00,89.01
USDHUF,20260123,000100,324.8,324.8,324.8,324.8
USDHUF,20260123,000200,324.8,324.8,324.8,324.8
USDHUF,20260123,000300,324.8,324.8,324.8,324.8
USDHUF,20260123,000400,324.8,324.8,324.8,324.8
USDHUF,20260123,000500,324.8,324.8,324.8,324.8
USDHUF,20260123,000600,324.7,324.7,324.7,324.7
USDHUF,20260123,000700,324.7,324.7,324.7,324.7
USDHUF,20260123,000800,324.7,324.7,324.7,324.7
USDHUF,20260123,000900,324.7,324.7,324.7,324.7
USDHUF,20260123,001000,324.7,324.7,324.7,324.7
USDHUF,20260123,001100,324.7,324.7,324.7,324.7
USDHUF,20260123,001200,324.7,324.7,324.7,324.7
USDHUF,20260123,001300,324.7,324.7,324.7,324.7
USDHUF,20260123,001400,324.7,324.7,324.7,324.7
USDHUF,20260123,001500,324.7,324.7,324.7,324.7
USDHUF,20260123,001600,324.7,324.7,324.7,324.7
USDHUF,20260123,001700,324.7,324.7,324.7,324.7
USDHUF,20260123,001800,324.7,324.7,324.7,324.7
USDHUF,20260123,001900,324.7,324.7,324.7,324.7
USDHUF,20260123,002000,324.7,324.7,324.7,324.7
USDHUF,20260123,002100,324.7,324.7,324.7,324.7
USDHUF,20260123,002200,324.7,324.7,324.7,324.7
USDHUF,20260123,002300,324.7,324.7,324.7,324.7
USDHUF,20260123,002400,324.7,324.7,324.7,324.7
USDHUF,20260123,002500,324.7,324.7,324.7,324.7
USDHUF,20260123,002600,324.7,324.7,324.7,324.7
USDHUF,20260123,002700,324.7,324.7,324.7,324.7
USDHUF,20260123,002800,324.7,324.7,324.7,324.7
USDHUF,20260123,002900,324.7,324.7,324.7,324.7
USDHUF,20260123,003000,324.7,324.7,324.7,324.7
USDHUF,20260123,003100,324.7,324.7,324.7,324.7
USDHUF,20260123,003200,324.7,324.7,324.7,324.7
USDHUF,20260123,003300,324.7,324.7,324.7,324.7
USDHUF,20260123,003400,324.7,324.7,324.7,324.7
USDHUF,20260123,003500,324.7,324.7,324.7,324.7
USDHUF,20260123,003600,324.7,324.7,324.7,324.7
USDHUF,20260123,003700,324.7,324.7,324.7,324.7
USDHUF,20260123,003800,324.7,324.7,324.7,324.7
USDHUF,20260123,003900,324.8,324.8,324.8,324.8
USDHUF,20260123,004000,324.8,324.8,324.8,324.8
USDHUF,20260123,004100,324.8,324.8,324.8,324.8
USDHUF,20260123,004200,324.8,324.8,324.8,324.8
USDHUF,20260123,004300,324.8,324.8,324.8,324.8
USDHUF,20260123,004400,324.8,324.8,324.8,324.8
USDHUF,20260123,004500,324.8,324.8,324.8,324.8
USDHUF,20260123,004600,324.8,324.8,324.8,324.8
USDHUF,20260123,004700,324.8,324.8,324.8,324.8
USDHUF,20260123,004800,324.8,324.8,324.8,324.8
USDHUF,20260123,004900,324.8,324.8,324.8,324.8
USDHUF,20260123,005000,324.8,324.8,324.8,324.8
USDHUF,20260123,005100,324.8,324.8,324.8,324.8
USDHUF,20260123,005200,324.8,324.8,324.8,324.8
USDHUF,20260123,005300,324.8,324.8,324.8,324.8
USDHUF,20260123,005400,324.8,324.8,324.8,324.8
USDHUF,20260123,005500,324.8,324.8,324.8,324.8
USDHUF,20260123,005600,324.8,324.8,324.8,324.8
USDHUF,20260123,005700,324.8,324.8,324.8,324.8
USDHUF,20260123,005800,324.8,324.8,324.8,324.8
USDHUF,20260123,005900,324.8,324.8,324.8,324.8
USDHUF,20260123,010000,324.8,324.8,324.8,324.8
USDHUF,20260123,010100,324.8,324.8,324.8,324.8
USDHUF,20260123,010200,324.8,324.8,324.8,324.8
USDHUF,20260123,010300,324.8,324.8,324.8,324.8
USDHUF,20260123,010400,324.8,324.8,324.8,324.8
USDHUF,20260123,010500,324.8,324.8,324.8,324.8
USDHUF,20260123,010600,324.8,324.8,324.8,324.8
USDHUF,20260123,010700,324.8,324.8,324.8,324.8
USDHUF,20260123,010800,324.8,324.8,324.8,324.8
USDHUF,20260123,010900,324.8,324.8,324.8,324.8
USDHUF,20260123,011000,324.8,324.8,324.8,324.8
USDHUF,20260123,011100,324.8,324.8,324.8,324.8
USDHUF,20260123,011200,324.8,324.8,324.8,324.8
USDHUF,20260123,011300,324.8,324.8,324.8,324.8
USDHUF,20260123,011400,324.8,324.8,324.8,324.8
USDHUF,20260123,011500,324.8,324.8,324.8,324.8
USDHUF,20260123,011600,324.8,324.8,324.8,324.8
USDHUF,20260123,011700,324.8,324.9,324.8,324.9
USDHUF,20260123,011800,324.9,324.9,324.9,324.9
USDHUF,20260123,011900,324.9,324.9,324.9,324.9
USDHUF,20260123,012000,324.9,324.9,324.9,324.9
USDHUF,20260123,012100,324.9,324.9,324.9,324.9
USDHUF,20260123,012200,324.9,324.9,324.9,324.9
USDHUF,20260123,012300,324.9,324.9,324.9,324.9
USDHUF,20260123,012400,324.9,324.9,324.9,324.9
USDHUF,20260123,012500,324.9,324.9,324.9,324.9
USDHUF,20260123,012600,324.9,324.9,324.9,324.9
USDHUF,20260123,012700,324.9,324.9,324.9,324.9
USDHUF,20260123,012800,324.9,324.9,324.9,324.9
USDHUF,20260123,012900,324.9,324.9,324.9,324.9
USDHUF,20260123,013000,324.9,324.9,324.9,324.9
USDHUF,20260123,013100,324.9,324.9,324.9,324.9
USDHUF,20260123,013200,324.9,324.9,324.9,324.9
USDHUF,20260123,013300,324.9,324.9,324.9,324.9
USDHUF,20260123,013400,324.9,324.9,324.9,324.9
USDHUF,20260123,013500,324.9,324.9,324.9,324.9
USDHUF,20260123,013600,324.9,324.9,324.9,324.9
USDHUF,20260123,013700,324.9,324.9,324.9,324.9
USDHUF,20260123,013800,324.9,324.9,324.9,324.9
USDHUF,20260123,013900,324.9,324.9,324.9,324.9
USDHUF,20260123,014000,324.9,324.9,324.9,324.9
USDHUF,20260123,014100,324.9,324.9,324.9,324.9
USDHUF,20260123,014200,324.9,324.9,324.9,324.9
USDHUF,20260123,014300,324.9,324.9,324.9,324.9
USDHUF,20260123,014400,324.9,324.9,324.9,324.9
USDHUF,20260123,014500,324.9,324.9,324.9,324.9
USDHUF,20260123,014600,324.9,324.9,324.9,324.9
USDHUF,20260123,014700,324.9,324.9,324.9,324.9
USDHUF,20260123,014800,324.9,324.9,324.9,324.9
USDHUF,20260123,014900,324.9,324.9,324.9,324.9
USDHUF,20260123,015000,324.9,324.9,324.9,324.9
USDHUF,20260123,015100,324.9,324.9,324.9,324.9
USDHUF,20260123,015200,324.9,324.9,324.9,324.9
USDHUF,20260123,015300,324.9,324.9,324.9,324.9
USDHUF,20260123,015400,324.9,324.9,324.9,324.9
USDHUF,20260123,015500,324.9,324.9,324.9,324.9
USDHUF,20260123,015600,324.9,324.9,324.9,324.9
USDHUF,20260123,015700,324.9,324.9,324.9,324.9
USDHUF,20260123,015800,324.9,324.9,324.9,324.9
USDHUF,20260123,015900,324.9,324.9,324.9,324.9
USDHUF,20260123,020000,324.9,324.9,324.9,324.9
USDHUF,20260123,020100,324.9,324.9,324.9,324.9
USDHUF,20260123,020200,324.9,324.9,324.9,324.9
USDHUF,20260123,020300,324.9,324.9,324.9,324.9
USDHUF,20260123,020400,324.9,324.9,324.9,324.9
USDHUF,20260123,020500,324.9,324.9,324.9,324.9
USDHUF,20260123,020600,324.9,324.9,324.9,324.9
USDHUF,20260123,020700,324.9,324.9,324.9,324.9
USDHUF,20260123,020800,324.9,324.9,324.9,324.9
USDHUF,20260123,020900,324.9,324.9,324.9,324.9
USDHUF,20260123,021000,324.9,324.9,324.9,324.9
USDHUF,20260123,021100,324.9,324.9,324.9,324.9
USDHUF,20260123,021200,324.9,324.9,324.9,324.9
USDHUF,20260123,021300,324.9,324.9,324.9,324.9
USDHUF,20260123,021400,324.9,324.9,324.9,324.9
USDHUF,20260123,021500,324.9,324.9,324.9,324.9
USDHUF,20260123,021600,324.8,324.8,324.8,324.8
USDHUF,20260123,021700,324.8,324.8,324.8,324.8
USDHUF,20260123,021800,324.8,324.8,324.8,324.8
USDHUF,20260123,021900,324.8,324.8,324.8,324.8
USDHUF,20260123,022000,324.8,324.8,324.8,324.8
USDHUF,20260123,022100,324.8,324.8,324.8,324.8
USDHUF,20260123,022200,324.8,324.8,324.8,324.8
USDHUF,20260123,022300,324.8,324.8,324.8,324.8
USDHUF,20260123,022400,324.8,324.8,324.8,324.8
USDHUF,20260123,022500,324.8,324.8,324.8,324.8
USDHUF,20260123,022600,324.8,324.8,324.8,324.8
USDHUF,20260123,022700,324.8,324.8,324.8,324.8
USDHUF,20260123,022800,324.8,324.8,324.8,324.8
USDHUF,20260123,022900,324.8,324.8,324.8,324.8
USDHUF,20260123,023000,324.8,324.8,324.8,324.8
USDHUF,20260123,023100,324.8,324.8,324.8,324.8
USDHUF,20260123,023200,324.8,324.8,324.8,324.8
USDHUF,20260123,023300,324.8,324.8,324.8,324.8
USDHUF,20260123,023400,324.8,324.8,324.8,324.8
USDHUF,20260123,023500,324.8,324.8,324.8,324.8
USDHUF,20260123,023600,324.8,324.9,324.8,324.9
USDHUF,20260123,023700,324.9,324.9,324.9,324.9
USDHUF,20260123,023800,324.9,324.9,324.9,324.9
USDHUF,20260123,023900,324.9,324.9,324.9,324.9
USDHUF,20260123,024000,324.9,324.9,324.9,324.9
USDHUF,20260123,024100,324.9,324.9,324.9,324.9
USDHUF,20260123,024200,324.9,324.9,324.9,324.9
USDHUF,20260123,024300,324.9,324.9,324.9,324.9
USDHUF,20260123,024400,324.9,324.9,324.9,324.9
USDHUF,20260123,024500,324.9,324.9,324.9,324.9
USDHUF,20260123,024600,324.9,324.9,324.9,324.9
USDHUF,20260123,024700,324.9,324.9,324.9,324.9
USDHUF,20260123,024800,324.9,324.9,324.9,324.9
USDHUF,20260123,024900,324.9,324.9,324.9,324.9
USDHUF,20260123,025000,324.9,324.9,324.9,324.9
USDHUF,20260123,025100,324.9,324.9,324.9,324.9
USDHUF,20260123,025200,324.9,324.9,324.9,324.9
USDHUF,20260123,025300,324.9,324.9,324.9,324.9
USDHUF,20260123,025400,324.9,324.9,324.9,324.9
USDHUF,20260123,025500,324.9,324.9,324.9,324.9
USDHUF,20260123,025600,324.9,324.9,324.9,324.9
USDHUF,20260123,025700,324.9,324.9,324.9,324.9
USDHUF,20260123,025800,324.9,324.9,324.9,324.9
USDHUF,20260123,025900,324.9,324.9,324.9,324.9
USDHUF,20260123,030000,324.9,324.9,324.9,324.9
USDHUF,20260123,030100,324.9,324.9,324.9,324.9
USDHUF,20260123,030200,324.9,324.9,324.9,324.9
USDHUF,20260123,030300,324.9,324.9,324.9,324.9
USDHUF,20260123,030400,324.9,324.9,324.9,324.9
USDHUF,20260123,030500,324.9,324.9,324.9,324.9
USDHUF,20260123,030600,324.9,324.9,324.9,324.9
USDHUF,20260123,030700,324.9,324.9,324.9,324.9
USDHUF,20260123,030800,324.9,324.9,324.9,324.9
USDHUF,20260123,030900,325.0,325.0,325.0,325.0
USDHUF,20260123,031000,325.0,325.0,325.0,325.0
USDHUF,20260123,031100,325.0,325.0,325.0,325.0
USDHUF,20260123,031200,325.0,325.0,325.0,325.0
USDHUF,20260123,031300,325.0,325.0,325.0,325.0
USDHUF,20260123,031400,325.0,325.0,325.0,325.0
USDHUF,20260123,031500,325.0,325.0,325.0,325.0
USDHUF,20260123,031600,325.0,325.0,325.0,325.0
USDHUF,20260123,031700,325.0,325.0,325.0,325.0
USDHUF,20260123,031800,325.0,325.0,325.0,325.0
USDHUF,20260123,031900,325.0,325.0,325.0,325.0
USDHUF,20260123,032000,325.0,325.0,325.0,325.0
USDHUF,20260123,032100,325.0,325.0,325.0,325.0
USDHUF,20260123,032200,325.0,325.0,325.0,325.0
USDHUF,20260123,032300,325.0,325.0,325.0,325.0
USDHUF,20260123,032400,325.0,325.0,325.0,325.0
USDHUF,20260123,032500,325.0,325.0,325.0,325.0
USDHUF,20260123,032600,325.0,325.0,325.0,325.0
USDHUF,20260123,032700,325.0,325.0,325.0,325.0
USDHUF,20260123,032800,325.0,325.0,325.0,325.0
USDHUF,20260123,032900,325.0,325.0,325.0,325.0
USDHUF,20260123,033000,325.0,325.0,325.0,325.0
USDHUF,20260123,033100,325.0,325.0,324.9,324.9
USDHUF,20260123,033200,324.9,324.9,324.9,324.9
USDHUF,20260123,033300,324.9,324.9,324.9,324.9
USDHUF,20260123,033400,324.9,324.9,324.9,324.9
USDHUF,20260123,033500,324.9,324.9,324.9,324.9
USDHUF,20260123,033600,324.9,324.9,324.9,324.9
USDHUF,20260123,033700,324.9,324.9,324.9,324.9
USDHUF,20260123,033800,324.9,324.9,324.9,324.9
USDHUF,20260123,033900,324.9,324.9,324.9,324.9
USDHUF,20260123,034000,324.9,324.9,324.9,324.9
USDHUF,20260123,034100,324.9,325.0,324.9,325.0
USDHUF,20260123,034200,325.0,325.0,325.0,325.0
USDHUF,20260123,034300,325.0,325.0,325.0,325.0
USDHUF,20260123,034400,325.0,325.0,325.0,325.0
USDHUF,20260123,034500,325.0,325.0,325.0,325.0
USDHUF,20260123,034600,325.0,325.0,325.0,325.0
USDHUF,20260123,034700,325.0,325.0,325.0,325.0
USDHUF,20260123,034800,325.0,325.0,325.0,325.0
USDHUF,20260123,034900,325.0,325.0,325.0,325.0
USDHUF,20260123,035000,325.0,325.0,325.0,325.0
USDHUF,20260123,035100,325.0,325.0,325.0,325.0
USDHUF,20260123,035200,325.0,325.0,325.0,325.0
USDHUF,20260123,035300,325.0,325.0,325.0,325.0
USDHUF,20260123,035400,325.0,325.0,325.0,325.0
USDHUF,20260123,035500,325.0,325.0,325.0,325.0
USDHUF,20260123,035600,325.0,325.0,325.0,325.0
USDHUF,20260123,035700,325.0,325.0,325.0,325.0
USDHUF,20260123,035800,325.0,325.0,325.0,325.0
USDHUF,20260123,035900,325.0,325.0,325.0,325.0
USDHUF,20260123,040000,325.0,325.0,325.0,325.0
USDHUF,20260123,040100,325.0,325.0,325.0,325.0
USDHUF,20260123,040200,325.0,325.0,325.0,325.0
USDHUF,20260123,040300,325.0,325.0,325.0,325.0
USDHUF,20260123,040400,325.0,325.0,325.0,325.0
USDHUF,20260123,040500,325.0,325.0,325.0,325.0
USDHUF,20260123,040600,325.0,325.0,325.0,325.0
USDHUF,20260123,040700,325.0,325.0,325.0,325.0
USDHUF,20260123,040800,325.0,325.0,325.0,325.0
USDHUF,20260123,040900,325.0,325.0,325.0,325.0
USDHUF,20260123,041000,325.0,325.0,325.0,325.0
USDHUF,20260123,041100,325.0,325.0,325.0,325.0
USDHUF,20260123,041200,325.0,325.0,325.0,325.0
USDHUF,20260123,041300,325.0,325.0,325.0,325.0
USDHUF,20260123,041400,325.0,325.0,325.0,325.0
USDHUF,20260123,041500,325.0,325.0,325.0,325.0
USDHUF,20260123,041600,325.0,325.0,325.0,325.0
USDHUF,20260123,041700,325.0,325.0,325.0,325.0
USDHUF,20260123,041800,325.0,325.0,325.0,325.0
USDHUF,20260123,041900,325.0,325.0,325.0,325.0
USDHUF,20260123,042000,325.0,325.0,325.0,325.0
USDHUF,20260123,042100,325.1,325.1,325.1,325.1
USDHUF,20260123,042200,325.1,325.1,325.1,325.1
USDHUF,20260123,042300,325.1,325.1,325.1,325.1
USDHUF,20260123,042400,325.1,325.1,325.1,325.1
USDHUF,20260123,042500,325.1,325.1,325.1,325.1
USDHUF,20260123,042600,325.1,325.1,325.1,325.1
USDHUF,20260123,042700,325.1,325.1,325.1,325.1
USDHUF,20260123,042800,325.1,325.1,325.1,325.1
USDHUF,20260123,042900,325.1,325.1,325.1,325.1
USDHUF,20260123,043000,325.1,325.1,325.1,325.1
USDHUF,20260123,043100,325.1,325.1,325.1,325.1
USDHUF,20260123,043200,325.1,325.1,325.1,325.1
USDHUF,20260123,043300,325.1,325.1,325.1,325.1
USDHUF,20260123,043400,325.1,325.1,325.1,325.1
USDHUF,20260123,043500,325.1,325.1,325.1,325.1
USDHUF,20260123,043600,325.1,325.1,325.1,325.1
USDHUF,20260123,043700,325.1,325.1,325.1,325.1
USDHUF,20260123,043800,325.1,325.1,325.1,325.1
USDHUF,20260123,043900,325.1,325.1,325.1,325.1
USDHUF,20260123,044000,325.1,325.1,325.1,325.1
USDHUF,20260123,044100,325.1,325.1,325.1,325.1
USDHUF,20260123,044200,325.1,325.1,325.1,325.1
USDHUF,20260123,044300,325.1,325.1,325.1,325.1
USDHUF,20260123,044400,325.1,325.1,325.1,325.1
USDHUF,20260123,044500,325.1,325.1,325.1,325.1
USDHUF,20260123,044600,325.1,325.1,325.1,325.1
USDHUF,20260123,044700,325.1,325.1,325.1,325.1
USDHUF,20260123,044800,325.1,325.1,325.1,325.1
USDHUF,20260123,044900,325.1,325.1,325.1,325.1
USDHUF,20260123,045000,325.1,325.1,325.1,325.1
USDHUF,20260123,045100,325.1,325.1,325.1,325.1
USDHUF,20260123,045200,325.1,325.1,325.1,325.1
USDHUF,20260123,045300,325.1,325.1,325.1,325.1
USDHUF,20260123,045400,325.1,325.1,325.1,325.1
USDHUF,20260123,045500,325.1,325.1,325.1,325.1
USDHUF,20260123,045600,325.1,325.1,325.1,325.1
USDHUF,20260123,045700,325.1,325.1,325.1,325.1
USDHUF,20260123,045800,325.1,325.1,325.1,325.1
USDHUF,20260123,045900,325.1,325.1,325.1,325.1
USDHUF,20260123,050000,325.1,325.1,325.1,325.1
USDHUF,20260123,050100,325.1,325.1,325.1,325.1
USDHUF,20260123,050200,325.1,325.1,325.1,325.1
USDHUF,20260123,050300,325.1,325.1,325.1,325.1
USDHUF,20260123,050400,325.1,325.1,325.1,325.1
USDHUF,20260123,050500,325.1,325.1,325.1,325.1
USDHUF,20260123,050600,325.1,325.1,325.1,325.1
USDHUF,20260123,050700,325.1,325.1,325.1,325.1
USDHUF,20260123,050800,325.1,325.1,325.1,325.1
USDHUF,20260123,050900,325.1,325.1,325.1,325.1
USDHUF,20260123,051000,325.1,325.1,325.1,325.1
USDHUF,20260123,051100,325.1,325.1,325.1,325.1
USDHUF,20260123,051200,325.1,325.1,325.1,325.1
USDHUF,20260123,051300,325.1,325.1,325.1,325.1
USDHUF,20260123,051400,325.1,325.1,325.1,325.1
USDHUF,20260123,051500,325.1,325.1,325.1,325.1
USDHUF,20260123,051600,325.1,325.1,325.1,325.1
USDHUF,20260123,051700,325.1,325.1,325.1,325.1
USDHUF,20260123,051800,325.1,325.1,325.1,325.1
USDHUF,20260123,051900,325.1,325.1,325.1,325.1
USDHUF,20260123,052000,325.1,325.1,325.1,325.1
USDHUF,20260123,052100,325.1,325.1,325.1,325.1
USDHUF,20260123,052200,325.1,325.1,325.1,325.1
USDHUF,20260123,052300,325.1,325.1,325.1,325.1
USDHUF,20260123,052400,325.1,325.1,325.1,325.1
USDHUF,20260123,052500,325.1,325.1,325.1,325.1
USDHUF,20260123,052600,325.1,325.1,325.1,325.1
USDHUF,20260123,052700,325.1,325.1,325.1,325.1
USDHUF,20260123,052800,325.1,325.1,325.1,325.1
USDHUF,20260123,052900,325.1,325.1,325.1,325.1
USDHUF,20260123,053000,325.1,325.1,325.1,325.1
USDHUF,20260123,053100,325.1,325.1,325.1,325.1
USDHUF,20260123,053200,325.1,325.1,325.1,325.1
USDHUF,20260123,053300,325.1,325.1,325.1,325.1
USDHUF,20260123,053400,325.1,325.1,325.1,325.1
USDHUF,20260123,053500,325.1,325.1,325.1,325.1
USDHUF,20260123,053600,325.1,325.1,325.1,325.1
USDHUF,20260123,053700,325.1,325.1,325.1,325.1
USDHUF,20260123,053800,325.1,325.1,325.1,325.1
USDHUF,20260123,053900,325.1,325.1,325.1,325.1
USDHUF,20260123,054000,325.1,325.1,325.1,325.1
USDHUF,20260123,054100,325.1,325.1,325.1,325.1
USDHUF,20260123,054200,325.1,325.1,325.1,325.1
USDHUF,20260123,054300,325.1,325.1,325.1,325.1
USDHUF,20260123,054400,325.1,325.1,325.1,325.1
USDHUF,20260123,054500,325.1,325.1,325.1,325.1
USDHUF,20260123,054600,325.1,325.1,325.1,325.1
USDHUF,20260123,054700,325.1,325.1,325.1,325.1
USDHUF,20260123,054800,325.1,325.1,325.1,325.1
USDHUF,20260123,054900,325.1,325.1,325.1,325.1
USDHUF,20260123,055000,325.1,325.1,325.1,325.1
USDHUF,20260123,055100,325.1,325.1,325.1,325.1
USDHUF,20260123,055200,325.1,325.1,325.1,325.1
USDHUF,20260123,055300,325.1,325.1,325.1,325.1
USDHUF,20260123,055400,325.1,325.1,325.1,325.1
USDHUF,20260123,055500,325.1,325.1,325.1,325.1
USDHUF,20260123,055600,325.1,325.1,325.1,325.1
USDHUF,20260123,055700,325.1,325.1,325.1,325.1
USDHUF,20260123,055800,325.1,325.1,325.1,325.1
USDHUF,20260123,055900,325.1,325.1,325.1,325.1
USDHUF,20260123,060000,325.1,325.1,325.1,325.1
USDHUF,20260123,060100,325.1,325.1,325.1,325.1
USDHUF,20260123,060200,325.1,325.1,325.1,325.1
USDHUF,20260123,060300,325.1,325.1,325.1,325.1
USDHUF,20260123,060400,325.1,325.1,325.1,325.1
USDHUF,20260123,060500,325.1,325.1,325.1,325.1
USDHUF,20260123,060600,325.1,325.1,325.1,325.1
USDHUF,20260123,060700,325.1,325.1,325.1,325.1
USDHUF,20260123,060800,325.1,325.1,325.1,325.1
USDHUF,20260123,060900,325.1,325.1,325.1,325.1
USDHUF,20260123,061000,325.1,325.1,325.1,325.1
USDHUF,20260123,061100,325.1,325.1,325.1,325.1
USDHUF,20260123,061200,325.1,325.1,325.1,325.1
USDHUF,20260123,061300,325.1,325.1,325.1,325.1
USDHUF,20260123,061400,325.1,325.1,325.1,325.1
USDHUF,20260123,061500,325.1,325.1,325.1,325.1
USDHUF,20260123,061600,325.1,325.1,325.1,325.1
USDHUF,20260123,061700,325.1,325.1,325.1,325.1
USDHUF,20260123,061800,325.1,325.1,325.1,325.1
USDHUF,20260123,061900,325.1,325.1,325.1,325.1
USDHUF,20260123,062000,325.1,325.1,325.1,325.1
USDHUF,20260123,062100,325.1,325.1,325.1,325.1
USDHUF,20260123,062200,325.1,325.1,325.1,325.1
USDHUF,20260123,062300,325.1,325.1,325.1,325.1
USDHUF,20260123,062400,325.1,325.1,325.1,325.1
USDHUF,20260123,062500,325.1,325.1,325.1,325.1
USDHUF,20260123,062600,325.1,325.1,325.1,325.1
USDHUF,20260123,062700,325.1,325.1,325.1,325.1
USDHUF,20260123,062800,325.1,325.1,325.1,325.1
USDHUF,20260123,062900,325.1,325.1,325.1,325.1
USDHUF,20260123,063000,325.1,325.1,325.1,325.1
USDHUF,20260123,063100,325.1,325.1,325.1,325.1
USDHUF,20260123,063200,325.1,325.1,325.1,325.1
USDHUF,20260123,063300,325.1,325.1,325.1,325.1
USDHUF,20260123,063400,325.1,325.1,325.1,325.1
USDHUF,20260123,063500,325.1,325.1,325.1,325.1
USDHUF,20260123,063600,325.1,325.1,325.1,325.1
USDHUF,20260123,063700,325.1,325.1,325.1,325.1
USDHUF,20260123,063800,325.1,325.1,325.1,325.1
USDHUF,20260123,063900,325.1,325.1,325.1,325.1
USDHUF,20260123,064000,325.1,325.1,325.1,325.1
USDHUF,20260123,064100,325.1,325.1,325.1,325.1
USDHUF,20260123,064200,325.1,325.1,325.1,325.1
USDHUF,20260123,064300,325.1,325.1,325.1,325.1
USDHUF,20260123,064400,325.1,325.1,325.1,325.1
USDHUF,20260123,064500,325.1,325.1,325.1,325.1
USDHUF,20260123,064600,325.1,325.1,325.1,325.1
USDHUF,20260123,064700,325.1,325.1,325.1,325.1
USDHUF,20260123,064800,325.1,325.1,325.1,325.1
USDHUF,20260123,064900,325.1,325.1,325.1,325.1
USDHUF,20260123,065000,325.1,325.1,325.1,325.1
USDHUF,20260123,065100,325.1,325.1,325.1,325.1
USDHUF,20260123,065200,325.1,325.1,325.1,325.1
USDHUF,20260123,065300,325.1,325.1,325.1,325.1
USDHUF,20260123,065400,325.1,325.1,325.1,325.1
USDHUF,20260123,065500,325.1,325.1,325.1,325.1
USDHUF,20260123,065600,325.1,325.1,325.1,325.1
USDHUF,20260123,065700,325.1,325.1,325.1,325.1
USDHUF,20260123,065800,325.1,325.1,325.1,325.1
USDHUF,20260123,065900,325.1,325.1,325.1,325.1
USDHUF,20260123,070000,325.1,325.1,325.1,325.1
USDHUF,20260123,070100,325.1,325.1,325.1,325.1
USDHUF,20260123,070200,325.1,325.1,325.1,325.1
USDHUF,20260123,070300,325.1,325.1,325.1,325.1
USDHUF,20260123,070400,325.1,325.1,325.1,325.1
USDHUF,20260123,070500,325.1,325.1,325.1,325.1
USDHUF,20260123,070600,325.1,325.1,325.1,325.1
USDHUF,20260123,070700,325.1,325.1,325.1,325.1
USDHUF,20260123,070800,325.1,325.1,325.1,325.1
USDHUF,20260123,070900,325.1,325.1,325.1,325.1
USDHUF,20260123,071000,325.1,325.1,325.1,325.1
USDHUF,20260123,071100,325.1,325.1,325.1,325.1
USDHUF,20260123,071200,325.1,325.1,325.1,325.1
USDHUF,20260123,071300,325.1,325.1,325.1,325.1
USDHUF,20260123,071400,325.1,325.1,325.1,325.1
USDHUF,20260123,071500,325.1,325.1,325.1,325.1
USDHUF,20260123,071600,325.1,325.1,325.1,325.1
USDHUF,20260123,071700,325.1,325.1,325.1,325.1
USDHUF,20260123,071800,325.1,325.1,325.1,325.1
USDHUF,20260123,071900,325.1,325.1,325.1,325.1
USDHUF,20260123,072000,325.1,325.1,325.1,325.1
USDHUF,20260123,072100,325.1,325.1,325.1,325.1
USDHUF,20260123,072200,325.1,325.1,325.1,325.1
USDHUF,20260123,072300,325.1,325.1,325.1,325.1
USDHUF,20260123,072400,325.1,325.1,325.1,325.1
USDHUF,20260123,072500,325.1,325.1,325.1,325.1
USDHUF,20260123,072600,325.1,325.1,325.1,325.1
USDHUF,20260123,072700,325.0,325.0,325.0,325.0
USDHUF,20260123,072800,325.0,325.0,325.0,325.0
USDHUF,20260123,072900,325.0,325.0,325.0,325.0
USDHUF,20260123,073000,325.0,325.0,325.0,325.0
USDHUF,20260123,073100,325.0,325.0,325.0,325.0
USDHUF,20260123,073200,325.0,325.0,324.9,324.9
USDHUF,20260123,073300,324.9,324.9,324.9,324.9
USDHUF,20260123,073400,324.9,324.9,324.9,324.9
USDHUF,20260123,073500,324.9,324.9,324.9,324.9
USDHUF,20260123,073600,324.9,324.9,324.9,324.9
USDHUF,20260123,073700,324.9,324.9,324.9,324.9
USDHUF,20260123,073800,324.9,324.9,324.9,324.9
USDHUF,20260123,073900,324.9,324.9,324.9,324.9
USDHUF,20260123,074000,324.9,324.9,324.9,324.9
USDHUF,20260123,074100,324.9,324.9,324.9,324.9
USDHUF,20260123,074200,324.9,324.9,324.9,324.9
USDHUF,20260123,074300,324.9,324.9,324.9,324.9
USDHUF,20260123,074400,324.9,324.9,324.9,324.9
USDHUF,20260123,074500,325.0,325.0,325.0,325.0
USDHUF,20260123,074600,325.0,325.0,325.0,325.0
USDHUF,20260123,074700,325.0,325.0,325.0,325.0
USDHUF,20260123,074800,325.0,325.0,325.0,325.0
USDHUF,20260123,074900,325.0,325.0,325.0,325.0
USDHUF,20260123,075000,325.1,325.2,325.1,325.2
USDHUF,20260123,075100,325.2,325.2,325.2,325.2
USDHUF,20260123,075200,325.3,325.3,325.3,325.3
USDHUF,20260123,075300,325.3,325.3,325.3,325.3
USDHUF,20260123,075400,325.3,325.3,325.3,325.3
USDHUF,20260123,075500,325.3,325.3,325.3,325.3
USDHUF,20260123,075600,325.3,325.3,325.3,325.3
USDHUF,20260123,075700,325.3,325.3,325.3,325.3
USDHUF,20260123,075800,325.3,325.3,325.2,325.2
USDHUF,20260123,075900,325.3,325.3,325.3,325.3
USDHUF,20260123,080000,325.3,325.3,325.3,325.3
USDHUF,20260123,080100,325.3,325.3,325.3,325.3
USDHUF,20260123,080200,325.2,325.3,325.2,325.3
USDHUF,20260123,080300,325.3,325.3,325.3,325.3
USDHUF,20260123,080400,325.2,325.2,325.2,325.2
USDHUF,20260123,080500,325.2,325.2,325.2,325.2
USDHUF,20260123,080600,325.3,325.3,325.3,325.3
USDHUF,20260123,080700,325.3,325.3,325.3,325.3
USDHUF,20260123,080800,325.3,325.3,325.3,325.3
USDHUF,20260123,080900,325.3,325.3,325.2,325.2
USDHUF,20260123,081000,325.2,325.2,325.2,325.2
USDHUF,20260123,081100,325.2,325.2,325.2,325.2
USDHUF,20260123,081200,325.2,325.2,325.2,325.2
USDHUF,20260123,081300,325.2,325.2,325.2,325.2
USDHUF,20260123,081400,325.2,325.2,325.2,325.2
USDHUF,20260123,081500,325.2,325.2,325.2,325.2
USDHUF,20260123,081600,325.2,325.2,325.2,325.2
USDHUF,20260123,081700,325.2,325.2,325.2,325.2
USDHUF,20260123,081800,325.2,325.2,325.2,325.2
USDHUF,20260123,081900,325.2,325.2,325.2,325.2
USDHUF,20260123,082000,325.2,325.2,325.2,325.2
USDHUF,20260123,082100,325.4,325.4,325.4,325.4
USDHUF,20260123,082200,325.4,325.4,325.4,325.4
USDHUF,20260123,082300,325.4,325.4,325.4,325.4
USDHUF,20260123,082400,325.4,325.4,325.4,325.4
USDHUF,20260123,082500,325.4,325.4,325.4,325.4
USDHUF,20260123,082600,325.4,325.6,325.4,325.5
USDHUF,20260123,082700,325.6,325.6,325.6,325.6
USDHUF,20260123,082800,325.6,325.6,325.6,325.6
USDHUF,20260123,082900,325.6,325.6,325.6,325.6
USDHUF,20260123,083000,325.6,325.6,325.5,325.5
USDHUF,20260123,083100,325.4,325.4,325.4,325.4
USDHUF,20260123,083200,325.4,325.4,325.4,325.4
USDHUF,20260123,083300,325.4,325.4,325.4,325.4
USDHUF,20260123,083400,325.4,325.4,325.4,325.4
USDHUF,20260123,083500,325.5,325.5,325.5,325.5
USDHUF,20260123,083600,325.5,325.5,325.5,325.5
USDHUF,20260123,083700,325.5,325.5,325.5,325.5
USDHUF,20260123,083800,325.5,325.5,325.5,325.5
USDHUF,20260123,083900,325.4,325.4,325.4,325.4
USDHUF,20260123,084000,325.4,325.4,325.4,325.4
USDHUF,20260123,084100,325.4,325.4,325.4,325.4
USDHUF,20260123,084200,325.4,325.4,325.3,325.3
USDHUF,20260123,084300,325.4,325.4,325.4,325.4
USDHUF,20260123,084400,325.4,325.4,325.3,325.3
USDHUF,20260123,084500,325.4,325.4,325.3,325.3
USDHUF,20260123,084600,325.3,325.4,325.3,325.4
USDHUF,20260123,084700,325.3,325.4,325.2,325.4
USDHUF,20260123,084800,325.4,325.4,325.4,325.4
USDHUF,20260123,084900,325.5,325.6,325.5,325.6
USDHUF,20260123,085000,325.6,325.6,325.6,325.6
USDHUF,20260123,085100,325.6,325.6,325.6,325.6
USDHUF,20260123,085200,325.6,325.7,325.6,325.7
USDHUF,20260123,085300,325.7,325.7,325.7,325.7
USDHUF,20260123,085400,325.7,325.7,325.7,325.7
USDHUF,20260123,085500,325.6,325.6,325.6,325.6
USDHUF,20260123,085600,325.6,325.6,325.6,325.6
USDHUF,20260123,085700,325.6,325.7,325.6,325.7
USDHUF,20260123,085800,325.7,325.7,325.7,325.7
USDHUF,20260123,085900,325.7,325.7,325.7,325.7
USDHUF,20260123,090000,325.7,325.8,325.7,325.8
USDHUF,20260123,090100,325.7,325.7,325.6,325.6
USDHUF,20260123,090200,325.7,325.7,325.7,325.7
USDHUF,20260123,090300,325.7,325.7,325.7,325.7
USDHUF,20260123,090400,325.8,325.8,325.8,325.8
USDHUF,20260123,090500,325.7,325.7,325.7,325.7
USDHUF,20260123,090600,325.8,325.8,325.8,325.8
USDHUF,20260123,090700,325.8,325.8,325.8,325.8
USDHUF,20260123,090800,325.8,325.8,325.8,325.8
USDHUF,20260123,090900,325.8,325.8,325.8,325.8
USDHUF,20260123,091000,325.8,325.8,325.8,325.8
USDHUF,20260123,091100,325.8,325.9,325.8,325.9
USDHUF,20260123,091200,325.9,325.9,325.9,325.9
USDHUF,20260123,091300,326.0,326.0,325.9,325.9
USDHUF,20260123,091400,325.9,325.9,325.9,325.9
USDHUF,20260123,091500,325.9,325.9,325.9,325.9
USDHUF,20260123,091600,326.0,326.1,326.0,326.1
USDHUF,20260123,091700,326.2,326.2,326.2,326.2
USDHUF,20260123,091800,326.1,326.1,326.1,326.1
USDHUF,20260123,091900,326.1,326.1,326.1,326.1
USDHUF,20260123,092000,326.1,326.1,326.1,326.1
USDHUF,20260123,092100,326.0,326.0,326.0,326.0
USDHUF,20260123,092200,326.0,326.0,326.0,326.0
USDHUF,20260123,092300,326.0,326.0,325.8,325.8
USDHUF,20260123,092400,325.8,325.8,325.8,325.8
USDHUF,20260123,092500,325.7,325.7,325.7,325.7
USDHUF,20260123,092600,325.7,325.7,325.7,325.7
USDHUF,20260123,092700,325.7,325.7,325.7,325.7
USDHUF,20260123,092800,325.7,325.7,325.7,325.7
USDHUF,20260123,092900,325.8,325.9,325.8,325.9
USDHUF,20260123,093000,325.9,325.9,325.9,325.9
USDHUF,20260123,093100,325.8,325.8,325.8,325.8
USDHUF,20260123,093200,325.8,325.8,325.8,325.8
USDHUF,20260123,093300,325.8,325.8,325.8,325.8
USDHUF,20260123,093400,325.8,325.8,325.8,325.8
USDHUF,20260123,093500,325.8,325.8,325.8,325.8
USDHUF,20260123,093600,325.8,325.8,325.8,325.8
USDHUF,20260123,093700,325.8,325.8,325.8,325.8
USDHUF,20260123,093800,325.8,325.8,325.7,325.7
USDHUF,20260123,093900,325.7,325.7,325.7,325.7
USDHUF,20260123,094000,325.7,325.7,325.7,325.7
USDHUF,20260123,094100,325.7,325.7,325.7,325.7
USDHUF,20260123,094200,325.7,325.7,325.7,325.7
USDHUF,20260123,094300,325.6,325.6,325.6,325.6
USDHUF,20260123,094400,325.6,325.6,325.5,325.6
USDHUF,20260123,094500,325.6,325.6,325.6,325.6
USDHUF,20260123,094600,325.6,325.6,325.6,325.6
USDHUF,20260123,094700,325.5,325.5,325.5,325.5
USDHUF,20260123,094800,325.5,325.7,325.5,325.7
USDHUF,20260123,094900,325.7,325.7,325.7,325.7
USDHUF,20260123,095000,325.7,325.7,325.7,325.7
USDHUF,20260123,095100,325.7,325.7,325.7,325.7
USDHUF,20260123,095200,325.7,325.7,325.7,325.7
USDHUF,20260123,095300,325.7,325.7,325.7,325.7
USDHUF,20260123,095400,325.8,325.8,325.7,325.7
USDHUF,20260123,095500,325.7,325.7,325.7,325.7
USDHUF,20260123,095600,325.7,325.7,325.7,325.7
USDHUF,20260123,095700,325.7,325.7,325.7,325.7
USDHUF,20260123,095800,325.7,325.7,325.7,325.7
USDHUF,20260123,095900,325.7,325.7,325.7,325.7
USDHUF,20260123,100000,325.7,325.7,325.7,325.7
USDHUF,20260123,100100,325.6,325.6,325.6,325.6
USDHUF,20260123,100200,325.6,325.6,325.5,325.5
USDHUF,20260123,100300,325.5,325.5,325.5,325.5
USDHUF,20260123,100400,325.5,325.5,325.5,325.5
USDHUF,20260123,100500,325.6,325.6,325.5,325.5
USDHUF,20260123,100600,325.5,325.5,325.5,325.5
USDHUF,20260123,100700,325.5,325.5,325.5,325.5
USDHUF,20260123,100800,325.5,325.5,325.5,325.5
USDHUF,20260123,100900,325.4,325.4,325.4,325.4
USDHUF,20260123,101000,325.4,325.5,325.4,325.5
USDHUF,20260123,101100,325.5,325.5,325.5,325.5
USDHUF,20260123,101200,325.5,325.5,325.5,325.5
USDHUF,20260123,101300,325.5,325.5,325.5,325.5
USDHUF,20260123,101400,325.6,325.7,325.6,325.7
USDHUF,20260123,101500,325.7,325.7,325.7,325.7
USDHUF,20260123,101600,325.7,325.7,325.7,325.7
USDHUF,20260123,101700,325.7,325.7,325.7,325.7
USDHUF,20260123,101800,325.7,325.7,325.7,325.7
USDHUF,20260123,101900,325.7,325.7,325.7,325.7
USDHUF,20260123,102000,325.7,325.7,325.7,325.7
USDHUF,20260123,102100,325.7,325.7,325.7,325.7
USDHUF,20260123,102200,325.7,325.7,325.7,325.7
USDHUF,20260123,102300,325.7,325.7,325.7,325.7
USDHUF,20260123,102400,325.7,325.7,325.7,325.7
USDHUF,20260123,102500,325.7,325.7,325.7,325.7
USDHUF,20260123,102600,325.5,325.6,325.5,325.5
USDHUF,20260123,102700,325.5,325.5,325.5,325.5
USDHUF,20260123,102800,325.5,325.5,325.5,325.5
USDHUF,20260123,102900,325.5,325.5,325.5,325.5
USDHUF,20260123,103000,325.5,325.5,325.5,325.5
USDHUF,20260123,103100,325.5,325.5,325.5,325.5
USDHUF,20260123,103200,325.5,325.5,325.5,325.5
USDHUF,20260123,103300,325.5,325.5,325.5,325.5
USDHUF,20260123,103400,325.5,325.5,325.5,325.5
USDHUF,20260123,103500,325.6,325.6,325.6,325.6
USDHUF,20260123,103600,325.6,325.6,325.5,325.6
USDHUF,20260123,103700,325.6,325.6,325.6,325.6
USDHUF,20260123,103800,325.6,325.7,325.6,325.7
USDHUF,20260123,103900,325.6,325.6,325.5,325.5
USDHUF,20260123,104000,325.5,325.5,325.5,325.5
USDHUF,20260123,104100,325.5,325.5,325.5,325.5
USDHUF,20260123,104200,325.5,325.5,325.5,325.5
USDHUF,20260123,104300,325.5,325.5,325.5,325.5
USDHUF,20260123,104400,325.5,325.5,325.5,325.5
USDHUF,20260123,104500,325.5,325.5,325.5,325.5
USDHUF,20260123,104600,325.5,325.5,325.5,325.5
USDHUF,20260123,104700,325.5,325.5,325.5,325.5
USDHUF,20260123,104800,325.5,325.5,325.5,325.5
USDHUF,20260123,104900,325.5,325.5,325.5,325.5
USDHUF,20260123,105000,325.5,325.5,325.5,325.5
USDHUF,20260123,105100,325.5,325.5,325.5,325.5
USDHUF,20260123,105200,325.5,325.5,325.5,325.5
USDHUF,20260123,105300,325.6,325.6,325.6,325.6
USDHUF,20260123,105400,325.6,325.6,325.6,325.6
USDHUF,20260123,105500,325.6,325.6,325.6,325.6
USDHUF,20260123,105600,325.6,325.6,325.6,325.6
USDHUF,20260123,105700,325.6,325.6,325.6,325.6
USDHUF,20260123,105800,325.6,325.7,325.6,325.7
USDHUF,20260123,105900,325.7,325.7,325.7,325.7
USDHUF,20260123,110000,325.7,325.7,325.7,325.7
USDHUF,20260123,110100,325.7,325.7,325.7,325.7
USDHUF,20260123,110200,325.7,325.7,325.7,325.7
USDHUF,20260123,110300,325.7,325.7,325.7,325.7
USDHUF,20260123,110400,325.7,325.7,325.7,325.7
USDHUF,20260123,110500,325.8,325.8,325.8,325.8
USDHUF,20260123,110600,325.8,325.8,325.8,325.8
USDHUF,20260123,110700,325.8,325.8,325.8,325.8
USDHUF,20260123,110800,325.8,325.8,325.8,325.8
USDHUF,20260123,110900,325.8,325.8,325.8,325.8
USDHUF,20260123,111000,325.8,325.8,325.8,325.8
USDHUF,20260123,111100,325.8,325.8,325.8,325.8
USDHUF,20260123,111200,325.8,325.8,325.8,325.8
USDHUF,20260123,111300,325.8,325.8,325.8,325.8
USDHUF,20260123,111400,325.8,325.8,325.8,325.8
USDHUF,20260123,111500,325.8,325.8,325.8,325.8
USDHUF,20260123,111600,325.8,325.8,325.8,325.8
USDHUF,20260123,111700,325.8,325.8,325.8,325.8
USDHUF,20260123,111800,325.8,325.8,325.8,325.8
USDHUF,20260123,111900,325.8,325.8,325.8,325.8
USDHUF,20260123,112000,325.8,325.8,325.8,325.8
USDHUF,20260123,112100,325.8,325.9,325.8,325.9
USDHUF,20260123,112200,325.9,325.9,325.9,325.9
USDHUF,20260123,112300,325.9,325.9,325.9,325.9
USDHUF,20260123,112400,325.9,325.9,325.9,325.9
USDHUF,20260123,112500,325.9,325.9,325.9,325.9
USDHUF,20260123,112600,325.8,325.8,325.8,325.8
USDHUF,20260123,112700,325.8,325.8,325.8,325.8
USDHUF,20260123,112800,325.8,325.8,325.8,325.8
USDHUF,20260123,112900,325.8,325.9,325.8,325.9
USDHUF,20260123,113000,325.9,325.9,325.9,325.9
USDHUF,20260123,113100,325.9,325.9,325.9,325.9
USDHUF,20260123,113200,325.9,325.9,325.9,325.9
USDHUF,20260123,113300,325.9,325.9,325.9,325.9
USDHUF,20260123,113400,325.9,325.9,325.9,325.9
USDHUF,20260123,113500,325.9,325.9,325.9,325.9
USDHUF,20260123,113600,325.9,325.9,325.9,325.9
USDHUF,20260123,113700,325.9,325.9,325.9,325.9
USDHUF,20260123,113800,325.9,325.9,325.9,325.9
USDHUF,20260123,113900,325.9,325.9,325.9,325.9
USDHUF,20260123,114000,325.9,325.9,325.9,325.9
USDHUF,20260123,114100,325.9,325.9,325.9,325.9
USDHUF,20260123,114200,325.9,325.9,325.9,325.9
USDHUF,20260123,114300,325.9,325.9,325.9,325.9
USDHUF,20260123,114400,325.9,325.9,325.8,325.8
USDHUF,20260123,114500,325.8,325.8,325.8,325.8
USDHUF,20260123,114600,325.8,325.9,325.8,325.9
USDHUF,20260123,114700,325.9,325.9,325.9,325.9
USDHUF,20260123,114800,325.9,325.9,325.9,325.9
USDHUF,20260123,114900,325.9,325.9,325.9,325.9
USDHUF,20260123,115000,325.9,325.9,325.9,325.9
USDHUF,20260123,115100,325.9,325.9,325.9,325.9
USDHUF,20260123,115200,325.9,325.9,325.9,325.9
USDHUF,20260123,115300,325.9,325.9,325.9,325.9
USDHUF,20260123,115400,325.9,325.9,325.9,325.9
USDHUF,20260123,115500,325.9,325.9,325.9,325.9
USDHUF,20260123,115600,325.9,325.9,325.9,325.9
USDHUF,20260123,115700,325.9,325.9,325.9,325.9
USDHUF,20260123,115800,325.8,325.8,325.8,325.8
USDHUF,20260123,115900,325.8,325.8,325.8,325.8
USDHUF,20260123,120000,325.8,325.8,325.8,325.8
USDHUF,20260123,120100,325.8,325.8,325.8,325.8
USDHUF,20260123,120200,325.8,325.8,325.8,325.8
USDHUF,20260123,120300,325.8,325.8,325.7,325.7
USDHUF,20260123,120400,325.7,325.7,325.7,325.7
USDHUF,20260123,120500,325.7,325.8,325.7,325.8
USDHUF,20260123,120600,325.8,325.8,325.8,325.8
USDHUF,20260123,120700,325.8,325.8,325.8,325.8
USDHUF,20260123,120800,325.8,325.8,325.8,325.8
USDHUF,20260123,120900,325.8,325.8,325.8,325.8
USDHUF,20260123,121000,325.8,325.8,325.8,325.8
USDHUF,20260123,121100,325.8,325.8,325.8,325.8
USDHUF,20260123,121200,325.7,325.7,325.7,325.7
USDHUF,20260123,121300,325.7,325.7,325.7,325.7
USDHUF,20260123,121400,325.7,325.7,325.7,325.7
USDHUF,20260123,121500,325.7,325.7,325.7,325.7
USDHUF,20260123,121600,325.6,325.6,325.6,325.6
USDHUF,20260123,121700,325.6,325.6,325.6,325.6
USDHUF,20260123,121800,325.6,325.6,325.6,325.6
USDHUF,20260123,121900,325.6,325.6,325.6,325.6
USDHUF,20260123,122000,325.6,325.6,325.6,325.6
USDHUF,20260123,122100,325.6,325.6,325.6,325.6
USDHUF,20260123,122200,325.6,325.6,325.6,325.6
USDHUF,20260123,122300,325.6,325.6,325.6,325.6
USDHUF,20260123,122400,325.6,325.6,325.6,325.6
USDHUF,20260123,122500,325.6,325.6,325.6,325.6
USDHUF,20260123,122600,325.6,325.6,325.6,325.6
USDHUF,20260123,122700,325.6,325.6,325.6,325.6
USDHUF,20260123,122800,325.6,325.6,325.6,325.6
USDHUF,20260123,122900,325.6,325.6,325.6,325.6
USDHUF,20260123,123000,325.6,325.6,325.6,325.6
USDHUF,20260123,123100,325.6,325.6,325.6,325.6
USDHUF,20260123,123200,325.6,325.6,325.6,325.6
USDHUF,20260123,123300,325.6,325.6,325.6,325.6
USDHUF,20260123,123400,325.5,325.5,325.5,325.5
USDHUF,20260123,123500,325.5,325.5,325.5,325.5
USDHUF,20260123,123600,325.5,325.5,325.5,325.5
USDHUF,20260123,123700,325.5,325.5,325.5,325.5
USDHUF,20260123,123800,325.5,325.5,325.5,325.5
USDHUF,20260123,123900,325.5,325.5,325.5,325.5
USDHUF,20260123,124000,325.5,325.5,325.5,325.5
USDHUF,20260123,124100,325.5,325.5,325.5,325.5
USDHUF,20260123,124200,325.5,325.5,325.5,325.5
USDHUF,20260123,124300,325.5,325.5,325.5,325.5
USDHUF,20260123,124400,325.5,325.5,325.5,325.5
USDHUF,20260123,124500,325.5,325.5,325.5,325.5
USDHUF,20260123,124600,325.5,325.5,325.5,325.5
USDHUF,20260123,124700,325.5,325.5,325.5,325.5
USDHUF,20260123,124800,325.6,325.6,325.6,325.6
USDHUF,20260123,124900,325.6,325.6,325.6,325.6
USDHUF,20260123,125000,325.6,325.6,325.6,325.6
USDHUF,20260123,125100,325.5,325.5,325.5,325.5
USDHUF,20260123,125200,325.5,325.5,325.5,325.5
USDHUF,20260123,125300,325.5,325.6,325.5,325.6
USDHUF,20260123,125400,325.6,325.6,325.6,325.6
USDHUF,20260123,125500,325.6,325.6,325.6,325.6
USDHUF,20260123,125600,325.6,325.6,325.6,325.6
USDHUF,20260123,125700,325.6,325.6,325.6,325.6
USDHUF,20260123,125800,325.6,325.6,325.6,325.6
USDHUF,20260123,125900,325.6,325.6,325.6,325.6
USDHUF,20260123,130000,325.6,325.6,325.6,325.6
USDHUF,20260123,130100,325.6,325.6,325.6,325.6
USDHUF,20260123,130200,325.5,325.5,325.5,325.5
USDHUF,20260123,130300,325.5,325.5,325.5,325.5
USDHUF,20260123,130400,325.5,325.5,325.5,325.5
USDHUF,20260123,130500,325.5,325.5,325.5,325.5
USDHUF,20260123,130600,325.5,325.5,325.5,325.5
USDHUF,20260123,130700,325.5,325.5,325.5,325.5
USDHUF,20260123,130800,325.5,325.5,325.5,325.5
USDHUF,20260123,130900,325.5,325.5,325.5,325.5
USDHUF,20260123,131000,325.5,325.5,325.5,325.5
USDHUF,20260123,131100,325.5,325.5,325.4,325.4
USDHUF,20260123,131200,325.4,325.4,325.4,325.4
USDHUF,20260123,131300,325.4,325.4,325.4,325.4
USDHUF,20260123,131400,325.4,325.4,325.4,325.4
USDHUF,20260123,131500,325.4,325.4,325.4,325.4
USDHUF,20260123,131600,325.4,325.4,325.4,325.4
USDHUF,20260123,131700,325.4,325.4,325.4,325.4
USDHUF,20260123,131800,325.4,325.4,325.4,325.4
USDHUF,20260123,131900,325.4,325.4,325.4,325.4
USDHUF,20260123,132000,325.4,325.4,325.4,325.4
USDHUF,20260123,132100,325.4,325.4,325.4,325.4
USDHUF,20260123,132200,325.4,325.4,325.4,325.4
USDHUF,20260123,132300,325.4,325.4,325.4,325.4
USDHUF,20260123,132400,325.4,325.4,325.4,325.4
USDHUF,20260123,132500,325.4,325.4,325.4,325.4
USDHUF,20260123,132600,325.4,325.4,325.4,325.4
USDHUF,20260123,132700,325.4,325.4,325.4,325.4
USDHUF,20260123,132800,325.4,325.4,325.4,325.4
USDHUF,20260123,132900,325.4,325.4,325.4,325.4
USDHUF,20260123,133000,325.4,325.4,325.4,325.4
USDHUF,20260123,133100,325.4,325.4,325.4,325.4
USDHUF,20260123,133200,325.4,325.4,325.4,325.4
USDHUF,20260123,133300,325.4,325.4,325.4,325.4
USDHUF,20260123,133400,325.4,325.4,325.4,325.4
USDHUF,20260123,133500,325.4,325.4,325.3,325.3
USDHUF,20260123,133600,325.3,325.3,325.3,325.3
USDHUF,20260123,133700,325.3,325.3,325.3,325.3
USDHUF,20260123,133800,325.2,325.3,325.2,325.3
USDHUF,20260123,133900,325.3,325.3,325.3,325.3
USDHUF,20260123,134000,325.3,325.3,325.3,325.3
USDHUF,20260123,134100,325.3,325.3,325.3,325.3
USDHUF,20260123,134200,325.3,325.3,325.3,325.3
USDHUF,20260123,134300,325.3,325.3,325.3,325.3
USDHUF,20260123,134400,325.3,325.3,325.3,325.3
USDHUF,20260123,134500,325.3,325.3,325.3,325.3
USDHUF,20260123,134600,325.3,325.3,325.3,325.3
USDHUF,20260123,134700,325.3,325.3,325.3,325.3
USDHUF,20260123,134800,325.3,325.3,325.3,325.3
USDHUF,20260123,134900,325.3,325.3,325.2,325.3
USDHUF,20260123,135000,325.3,325.3,325.3,325.3
USDHUF,20260123,135100,325.3,325.3,325.3,325.3
USDHUF,20260123,135200,325.3,325.3,325.3,325.3
USDHUF,20260123,135300,325.3,325.3,325.3,325.3
USDHUF,20260123,135400,325.3,325.3,325.3,325.3
USDHUF,20260123,135500,325.3,325.3,325.3,325.3
USDHUF,20260123,135600,325.3,325.3,325.3,325.3
USDHUF,20260123,135700,325.3,325.3,325.3,325.3
USDHUF,20260123,135800,325.3,325.3,325.3,325.3
USDHUF,20260123,135900,325.3,325.3,325.3,325.3
USDHUF,20260123,140000,325.3,325.3,325.3,325.3
USDHUF,20260123,140100,325.3,325.3,325.3,325.3
USDHUF,20260123,140200,325.3,325.3,325.3,325.3
USDHUF,20260123,140300,325.3,325.3,325.3,325.3
USDHUF,20260123,140400,325.3,325.3,325.3,325.3
USDHUF,20260123,140500,325.3,325.3,325.3,325.3
USDHUF,20260123,140600,325.3,325.3,325.3,325.3
USDHUF,20260123,140700,325.3,325.3,325.3,325.3
USDHUF,20260123,140800,325.3,325.3,325.3,325.3
USDHUF,20260123,140900,325.3,325.3,325.3,325.3
USDHUF,20260123,141000,325.2,325.2,325.2,325.2
USDHUF,20260123,141100,325.2,325.2,325.2,325.2
USDHUF,20260123,141200,325.2,325.2,325.2,325.2
USDHUF,20260123,141300,325.2,325.2,325.2,325.2
USDHUF,20260123,141400,325.2,325.2,325.2,325.2
USDHUF,20260123,141500,325.2,325.2,325.2,325.2
USDHUF,20260123,141600,325.2,325.2,325.2,325.2
USDHUF,20260123,141700,325.2,325.2,325.2,325.2
USDHUF,20260123,141800,325.2,325.2,325.2,325.2
USDHUF,20260123,141900,325.2,325.2,325.2,325.2
USDHUF,20260123,142000,325.2,325.2,325.2,325.2
USDHUF,20260123,142100,325.2,325.2,325.2,325.2
USDHUF,20260123,142200,325.2,325.2,325.2,325.2
USDHUF,20260123,142300,325.2,325.2,325.2,325.2
USDHUF,20260123,142400,325.3,325.3,325.3,325.3
USDHUF,20260123,142500,325.3,325.3,325.3,325.3
USDHUF,20260123,142600,325.3,325.3,325.3,325.3
USDHUF,20260123,142700,325.3,325.3,325.3,325.3
USDHUF,20260123,142800,325.3,325.3,325.3,325.3
USDHUF,20260123,142900,325.3,325.3,325.3,325.3
USDHUF,20260123,143000,325.3,325.3,325.3,325.3
USDHUF,20260123,143100,325.3,325.3,325.3,325.3
USDHUF,20260123,143200,325.3,325.3,325.3,325.3
USDHUF,20260123,143300,325.3,325.3,325.3,325.3
USDHUF,20260123,143400,325.3,325.3,325.3,325.3
USDHUF,20260123,143500,325.3,325.3,325.3,325.3
USDHUF,20260123,143600,325.3,325.3,325.3,325.3
USDHUF,20260123,143700,325.3,325.3,325.3,325.3
USDHUF,20260123,143800,325.3,325.3,325.3,325.3
USDHUF,20260123,143900,325.3,325.3,325.3,325.3
USDHUF,20260123,144000,325.3,325.4,325.3,325.4
USDHUF,20260123,144100,325.4,325.4,325.4,325.4
USDHUF,20260123,144200,325.4,325.4,325.4,325.4
USDHUF,20260123,144300,325.4,325.4,325.4,325.4
USDHUF,20260123,144400,325.4,325.4,325.4,325.4
USDHUF,20260123,144500,325.4,325.4,325.4,325.4
USDHUF,20260123,144600,325.4,325.4,325.4,325.4
USDHUF,20260123,144700,325.4,325.4,325.4,325.4
USDHUF,20260123,144800,325.4,325.4,325.4,325.4
USDHUF,20260123,144900,325.4,325.4,325.4,325.4
USDHUF,20260123,145000,325.5,325.5,325.5,325.5
USDHUF,20260123,145100,325.5,325.5,325.5,325.5
USDHUF,20260123,145200,325.5,325.5,325.5,325.5
USDHUF,20260123,145300,325.5,325.5,325.5,325.5
USDHUF,20260123,145400,325.5,325.5,325.5,325.5
USDHUF,20260123,145500,325.5,325.5,325.5,325.5
USDHUF,20260123,145600,325.6,325.6,325.6,325.6
USDHUF,20260123,145700,325.6,325.6,325.6,325.6
USDHUF,20260123,145800,325.6,325.7,325.6,325.7
USDHUF,20260123,145900,325.7,325.7,325.7,325.7
USDHUF,20260123,150000,325.7,325.7,325.7,325.7
USDHUF,20260123,150100,325.7,325.7,325.7,325.7
USDHUF,20260123,150200,325.7,325.7,325.7,325.7
USDHUF,20260123,150300,325.7,325.7,325.7,325.7
USDHUF,20260123,150400,325.7,325.7,325.7,325.7
USDHUF,20260123,150500,325.7,325.7,325.7,325.7
USDHUF,20260123,150600,325.6,325.6,325.6,325.6
USDHUF,20260123,150700,325.6,325.6,325.6,325.6
USDHUF,20260123,150800,325.6,325.6,325.5,325.5
USDHUF,20260123,150900,325.5,325.5,325.5,325.5
USDHUF,20260123,151000,325.5,325.5,325.5,325.5
USDHUF,20260123,151100,325.5,325.5,325.5,325.5
USDHUF,20260123,151200,325.5,325.5,325.5,325.5
USDHUF,20260123,151300,325.5,325.5,325.5,325.5
USDHUF,20260123,151400,325.5,325.5,325.5,325.5
USDHUF,20260123,151500,325.4,325.4,325.4,325.4
USDHUF,20260123,151600,325.4,325.4,325.4,325.4
USDHUF,20260123,151700,325.4,325.4,325.4,325.4
USDHUF,20260123,151800,325.4,325.4,325.4,325.4
USDHUF,20260123,151900,325.4,325.4,325.4,325.4
USDHUF,20260123,152000,325.4,325.4,325.4,325.4
USDHUF,20260123,152100,325.3,325.3,325.3,325.3
USDHUF,20260123,152200,325.3,325.3,325.3,325.3
USDHUF,20260123,152300,325.2,325.2,325.2,325.2
USDHUF,20260123,152400,325.2,325.2,325.2,325.2
USDHUF,20260123,152500,325.2,325.2,325.2,325.2
USDHUF,20260123,152600,325.2,325.2,325.2,325.2
USDHUF,20260123,152700,325.2,325.2,325.1,325.1
USDHUF,20260123,152800,325.1,325.1,325.1,325.1
USDHUF,20260123,152900,325.1,325.1,325.1,325.1
USDHUF,20260123,153000,325.1,325.1,325.1,325.1
USDHUF,20260123,153100,325.1,325.1,325.1,325.1
USDHUF,20260123,153200,325.1,325.1,325.1,325.1
USDHUF,20260123,153300,325.1,325.1,325.1,325.1
USDHUF,20260123,153400,325.1,325.1,325.1,325.1
USDHUF,20260123,153500,325.1,325.1,325.1,325.1
USDHUF,20260123,153600,325.1,325.1,325.1,325.1
USDHUF,20260123,153700,325.1,325.1,325.1,325.1
USDHUF,20260123,153800,325.1,325.1,325.1,325.1
USDHUF,20260123,153900,325.1,325.1,325.1,325.1
USDHUF,20260123,154000,325.1,325.1,325.1,325.1
USDHUF,20260123,154100,325.1,325.1,325.1,325.1
USDHUF,20260123,154200,325.1,325.1,325.1,325.1
USDHUF,20260123,154300,325.1,325.1,325.1,325.1
USDHUF,20260123,154400,325.2,325.2,325.2,325.2
USDHUF,20260123,154500,325.2,325.3,325.2,325.3
USDHUF,20260123,154600,325.4,325.4,325.2,325.2
USDHUF,20260123,154700,325.2,325.2,325.2,325.2
USDHUF,20260123,154800,325.2,325.2,325.2,325.2
USDHUF,20260123,154900,325.1,325.1,325.1,325.1
USDHUF,20260123,155000,325.1,325.1,325.0,325.0
USDHUF,20260123,155100,325.0,325.1,325.0,325.1
USDHUF,20260123,155200,325.1,325.1,325.1,325.1
USDHUF,20260123,155300,325.1,325.1,325.1,325.1
USDHUF,20260123,155400,325.1,325.1,325.1,325.1
USDHUF,20260123,155500,325.1,325.1,325.1,325.1
USDHUF,20260123,155600,324.9,324.9,324.9,324.9
USDHUF,20260123,155700,324.9,324.9,324.9,324.9
USDHUF,20260123,155800,324.9,324.9,324.9,324.9
USDHUF,20260123,155900,324.9,324.9,324.9,324.9
USDHUF,20260123,160000,324.9,324.9,324.9,324.9
USDHUF,20260123,160100,324.9,325.0,324.9,325.0
USDHUF,20260123,160200,325.0,325.0,325.0,325.0
USDHUF,20260123,160300,325.0,325.0,325.0,325.0
USDHUF,20260123,160400,324.9,324.9,324.9,324.9
USDHUF,20260123,160500,324.9,324.9,324.9,324.9
USDHUF,20260123,160600,324.9,324.9,324.9,324.9
USDHUF,20260123,160700,324.9,324.9,324.9,324.9
USDHUF,20260123,160800,324.9,324.9,324.9,324.9
USDHUF,20260123,160900,324.9,325.0,324.9,325.0
USDHUF,20260123,161000,324.9,325.0,324.9,325.0
USDHUF,20260123,161100,325.0,325.0,325.0,325.0
USDHUF,20260123,161200,325.0,325.0,325.0,325.0
USDHUF,20260123,161300,325.0,325.0,325.0,325.0
USDHUF,20260123,161400,325.0,325.0,325.0,325.0
USDHUF,20260123,161500,325.0,325.0,325.0,325.0
USDHUF,20260123,161600,325.0,325.0,325.0,325.0
USDHUF,20260123,161700,325.0,325.0,325.0,325.0
USDHUF,20260123,161800,325.0,325.0,325.0,325.0
USDHUF,20260123,161900,325.1,325.1,325.1,325.1
USDHUF,20260123,162000,325.1,325.1,325.1,325.1
USDHUF,20260123,162100,325.0,325.0,324.9,324.9
USDHUF,20260123,162200,324.9,324.9,324.9,324.9
USDHUF,20260123,162300,324.9,324.9,324.9,324.9
USDHUF,20260123,162400,324.9,324.9,324.9,324.9
USDHUF,20260123,162500,324.9,324.9,324.9,324.9
USDHUF,20260123,162600,324.9,324.9,324.9,324.9
USDHUF,20260123,162700,324.9,324.9,324.9,324.9
USDHUF,20260123,162800,324.9,324.9,324.9,324.9
USDHUF,20260123,162900,324.9,324.9,324.9,324.9
USDHUF,20260123,163000,324.9,324.9,324.9,324.9
USDHUF,20260123,163100,324.9,324.9,324.9,324.9
USDHUF,20260123,163200,324.9,324.9,324.9,324.9
USDHUF,20260123,163300,324.9,324.9,324.9,324.9
USDHUF,20260123,163400,324.9,324.9,324.9,324.9
USDHUF,20260123,163500,324.9,324.9,324.9,324.9
USDHUF,20260123,163600,324.9,324.9,324.9,324.9
USDHUF,20260123,163700,324.9,324.9,324.9,324.9
USDHUF,20260123,163800,324.9,324.9,324.9,324.9
USDHUF,20260123,163900,324.9,324.9,324.9,324.9
USDHUF,20260123,164000,324.9,324.9,324.9,324.9
USDHUF,20260123,164100,324.9,324.9,324.9,324.9
USDHUF,20260123,164200,324.9,324.9,324.9,324.9
USDHUF,20260123,164300,324.9,324.9,324.9,324.9
USDHUF,20260123,164400,324.9,324.9,324.9,324.9
USDHUF,20260123,164500,324.9,324.9,324.9,324.9
USDHUF,20260123,164600,324.9,324.9,324.9,324.9
USDHUF,20260123,164700,324.8,324.8,324.8,324.8
USDHUF,20260123,164800,324.8,324.8,324.8,324.8
USDHUF,20260123,164900,324.8,324.8,324.8,324.8
USDHUF,20260123,165000,324.8,324.8,324.8,324.8
USDHUF,20260123,165100,324.8,324.8,324.8,324.8
USDHUF,20260123,165200,324.7,324.7,324.7,324.7
USDHUF,20260123,165300,324.7,324.7,324.7,324.7
USDHUF,20260123,165400,324.7,324.7,324.6,324.6
USDHUF,20260123,165500,324.6,324.6,324.6,324.6
USDHUF,20260123,165600,324.6,324.7,324.6,324.7
USDHUF,20260123,165700,324.7,324.7,324.7,324.7
USDHUF,20260123,165800,324.7,324.7,324.7,324.7
USDHUF,20260123,165900,324.7,324.7,324.7,324.7
USDHUF,20260123,170000,324.6,324.6,324.6,324.6
USDHUF,20260123,170100,324.6,324.6,324.6,324.6
USDHUF,20260123,170200,324.6,324.6,324.6,324.6
USDHUF,20260123,170300,324.6,324.6,324.6,324.6
USDHUF,20260123,170400,324.6,324.6,324.6,324.6
USDHUF,20260123,170500,324.6,324.6,324.6,324.6
USDHUF,20260123,170600,324.6,324.6,324.6,324.6
USDHUF,20260123,170700,324.6,324.6,324.6,324.6
USDHUF,20260123,170800,324.6,324.6,324.6,324.6
USDHUF,20260123,170900,324.6,324.6,324.6,324.6
USDHUF,20260123,171000,324.6,324.7,324.6,324.7
USDHUF,20260123,171100,324.7,324.7,324.7,324.7
USDHUF,20260123,171200,324.7,324.7,324.7,324.7
USDHUF,20260123,171300,324.7,324.7,324.7,324.7
USDHUF,20260123,171400,324.8,324.8,324.8,324.8
USDHUF,20260123,171500,324.9,324.9,324.9,324.9
USDHUF,20260123,171600,324.9,324.9,324.9,324.9
USDHUF,20260123,171700,324.9,324.9,324.9,324.9
USDHUF,20260123,171800,324.9,324.9,324.9,324.9
USDHUF,20260123,171900,324.9,324.9,324.8,324.8
USDHUF,20260123,172000,324.8,324.8,324.8,324.8
USDHUF,20260123,172100,324.7,324.7,324.7,324.7
USDHUF,20260123,172200,324.7,324.7,324.6,324.6
USDHUF,20260123,172300,324.6,324.6,324.6,324.6
USDHUF,20260123,172400,324.5,324.6,324.5,324.6
USDHUF,20260123,172500,324.6,324.6,324.6,324.6
USDHUF,20260123,172600,324.6,324.6,324.6,324.6
USDHUF,20260123,172700,324.6,324.6,324.6,324.6
USDHUF,20260123,172800,324.6,324.6,324.6,324.6
USDHUF,20260123,172900,324.5,324.5,324.5,324.5
USDHUF,20260123,173000,324.5,324.5,324.5,324.5
USDHUF,20260123,173100,324.5,324.5,324.5,324.5
USDHUF,20260123,173200,324.5,324.5,324.5,324.5
USDHUF,20260123,173300,324.5,324.5,324.5,324.5
USDHUF,20260123,173400,324.5,324.5,324.5,324.5
USDHUF,20260123,173500,324.5,324.5,324.5,324.5
USDHUF,20260123,173600,324.5,324.5,324.5,324.5
USDHUF,20260123,173700,324.5,324.5,324.5,324.5
USDHUF,20260123,173800,324.5,324.5,324.5,324.5
USDHUF,20260123,173900,324.4,324.4,324.4,324.4
USDHUF,20260123,174000,324.4,324.4,324.4,324.4
USDHUF,20260123,174100,324.4,324.4,324.4,324.4
USDHUF,20260123,174200,324.4,324.5,324.4,324.5
USDHUF,20260123,174300,324.5,324.5,324.5,324.5
USDHUF,20260123,174400,324.5,324.5,324.5,324.5
USDHUF,20260123,174500,324.5,324.5,324.5,324.5
USDHUF,20260123,174600,324.5,324.5,324.5,324.5
USDHUF,20260123,174700,324.5,324.5,324.5,324.5
USDHUF,20260123,174800,324.5,324.5,324.5,324.5
USDHUF,20260123,174900,324.3,324.3,324.3,324.3
USDHUF,20260123,175000,324.3,324.3,324.3,324.3
USDHUF,20260123,175100,324.3,324.3,324.3,324.3
USDHUF,20260123,175200,324.3,324.3,324.3,324.3
USDHUF,20260123,175300,324.3,324.3,324.3,324.3
USDHUF,20260123,175400,324.3,324.4,324.3,324.4
USDHUF,20260123,175500,324.4,324.4,324.4,324.4
USDHUF,20260123,175600,324.4,324.4,324.4,324.4
USDHUF,20260123,175700,324.4,324.4,324.4,324.4
USDHUF,20260123,175800,324.4,324.4,324.4,324.4
USDHUF,20260123,175900,324.4,324.4,324.4,324.4
USDHUF,20260123,180000,324.4,324.4,324.4,324.4
USDHUF,20260123,180100,324.5,324.5,324.5,324.5
USDHUF,20260123,180200,324.5,324.5,324.4,324.4
USDHUF,20260123,180300,324.4,324.4,324.4,324.4
USDHUF,20260123,180400,324.4,324.4,324.4,324.4
USDHUF,20260123,180500,324.3,324.3,324.3,324.3
USDHUF,20260123,180600,324.3,324.3,324.3,324.3
USDHUF,20260123,180700,324.3,324.3,324.3,324.3
USDHUF,20260123,180800,324.3,324.3,324.3,324.3
USDHUF,20260123,180900,324.3,324.3,324.3,324.3
USDHUF,20260123,181000,324.3,324.3,324.3,324.3
USDHUF,20260123,181100,324.3,324.3,324.2,324.2
USDHUF,20260123,181200,324.2,324.2,324.2,324.2
USDHUF,20260123,181300,324.2,324.2,324.2,324.2
USDHUF,20260123,181400,324.2,324.2,324.1,324.1
USDHUF,20260123,181500,324.1,324.1,324.1,324.1
USDHUF,20260123,181600,324.1,324.2,324.1,324.2
USDHUF,20260123,181700,324.2,324.2,324.2,324.2
USDHUF,20260123,181800,324.2,324.2,324.2,324.2
USDHUF,20260123,181900,324.2,324.2,324.2,324.2
USDHUF,20260123,182000,324.1,324.1,324.1,324.1
USDHUF,20260123,182100,324.1,324.1,324.1,324.1
USDHUF,20260123,182200,324.0,324.0,324.0,324.0
USDHUF,20260123,182300,324.0,324.0,324.0,324.0
USDHUF,20260123,182400,323.9,323.9,323.9,323.9
USDHUF,20260123,182500,323.9,323.9,323.9,323.9
USDHUF,20260123,182600,323.9,323.9,323.9,323.9
USDHUF,20260123,182700,323.9,323.9,323.9,323.9
USDHUF,20260123,182800,323.9,323.9,323.7,323.7
USDHUF,20260123,182900,323.7,323.7,323.7,323.7
USDHUF,20260123,183000,323.7,323.7,323.7,323.7
USDHUF,20260123,183100,323.7,323.7,323.7,323.7
USDHUF,20260123,183200,323.7,323.7,323.7,323.7
USDHUF,20260123,183300,323.6,323.6,323.6,323.6
USDHUF,20260123,183400,323.6,323.7,323.6,323.7
USDHUF,20260123,183500,323.8,323.9,323.8,323.9
USDHUF,20260123,183600,324.0,324.0,324.0,324.0
USDHUF,20260123,183700,324.0,324.0,323.9,323.9
USDHUF,20260123,183800,324.0,324.0,324.0,324.0
USDHUF,20260123,183900,323.9,323.9,323.9,323.9
USDHUF,20260123,184000,323.9,323.9,323.9,323.9
USDHUF,20260123,184100,323.9,323.9,323.9,323.9
USDHUF,20260123,184200,323.9,323.9,323.8,323.8
USDHUF,20260123,184300,323.8,323.9,323.8,323.9
USDHUF,20260123,184400,323.9,323.9,323.9,323.9
USDHUF,20260123,184500,323.9,323.9,323.9,323.9
USDHUF,20260123,184600,323.9,323.9,323.9,323.9
USDHUF,20260123,184700,323.9,323.9,323.9,323.9
USDHUF,20260123,184800,324.0,324.0,323.9,323.9
USDHUF,20260123,184900,323.9,323.9,323.9,323.9
USDHUF,20260123,185000,323.8,323.8,323.8,323.8
USDHUF,20260123,185100,323.8,323.8,323.8,323.8
USDHUF,20260123,185200,323.8,323.8,323.8,323.8
USDHUF,20260123,185300,323.8,323.8,323.8,323.8
USDHUF,20260123,185400,323.8,323.8,323.7,323.7
USDHUF,20260123,185500,323.7,323.7,323.7,323.7
USDHUF,20260123,185600,323.7,323.7,323.7,323.7
USDHUF,20260123,185700,323.8,323.8,323.8,323.8
USDHUF,20260123,185800,323.8,323.8,323.8,323.8
USDHUF,20260123,185900,323.8,323.8,323.7,323.7
USDHUF,20260123,190000,323.7,323.8,323.7,323.8
USDHUF,20260123,190100,323.9,323.9,323.9,323.9
USDHUF,20260123,190200,323.9,323.9,323.8,323.8
USDHUF,20260123,190300,323.8,323.8,323.8,323.8
USDHUF,20260123,190400,323.8,323.8,323.8,323.8
USDHUF,20260123,190500,323.9,323.9,323.9,323.9
USDHUF,20260123,190600,324.0,324.0,324.0,324.0
USDHUF,20260123,190700,324.0,324.0,324.0,324.0
USDHUF,20260123,190800,324.0,324.0,324.0,324.0
USDHUF,20260123,190900,324.0,324.0,324.0,324.0
USDHUF,20260123,191000,324.0,324.0,324.0,324.0
USDHUF,20260123,191100,324.1,324.1,324.1,324.1
USDHUF,20260123,191200,324.1,324.2,324.1,324.2
USDHUF,20260123,191300,324.2,324.2,324.2,324.2
USDHUF,20260123,191400,324.2,324.2,324.2,324.2
USDHUF,20260123,191500,324.2,324.3,324.2,324.3
USDHUF,20260123,191600,324.3,324.3,324.3,324.3
USDHUF,20260123,191700,324.3,324.3,324.3,324.3
USDHUF,20260123,191800,324.3,324.3,324.2,324.2
USDHUF,20260123,191900,324.1,324.1,324.1,324.1
USDHUF,20260123,192000,324.1,324.1,324.1,324.1
USDHUF,20260123,192100,324.2,324.2,324.2,324.2
USDHUF,20260123,192200,324.2,324.2,324.2,324.2
USDHUF,20260123,192300,324.2,324.2,324.2,324.2
USDHUF,20260123,192400,324.2,324.2,324.1,324.1
USDHUF,20260123,192500,324.1,324.1,324.1,324.1
USDHUF,20260123,192600,324.1,324.1,324.1,324.1
USDHUF,20260123,192700,324.1,324.1,324.1,324.1
USDHUF,20260123,192800,324.0,324.0,324.0,324.0
USDHUF,20260123,192900,324.0,324.1,324.0,324.1
USDHUF,20260123,193000,324.1,324.1,324.1,324.1
USDHUF,20260123,193100,324.1,324.1,324.1,324.1
USDHUF,20260123,193200,324.1,324.1,324.1,324.1
USDHUF,20260123,193300,324.1,324.1,324.1,324.1
USDHUF,20260123,193400,324.1,324.1,324.1,324.1
USDHUF,20260123,193500,324.2,324.2,324.1,324.1
USDHUF,20260123,193600,324.2,324.2,324.2,324.2
USDHUF,20260123,193700,324.2,324.2,324.2,324.2
USDHUF,20260123,193800,324.2,324.2,324.2,324.2
USDHUF,20260123,193900,324.2,324.2,324.2,324.2
USDHUF,20260123,194000,324.2,324.2,324.2,324.2
USDHUF,20260123,194100,324.2,324.2,324.2,324.2
USDHUF,20260123,194200,324.2,324.2,324.2,324.2
USDHUF,20260123,194300,324.2,324.2,324.2,324.2
USDHUF,20260123,194400,324.1,324.2,324.1,324.2
USDHUF,20260123,194500,324.2,324.2,324.2,324.2
USDHUF,20260123,194600,324.2,324.2,324.2,324.2
USDHUF,20260123,194700,324.2,324.2,324.2,324.2
USDHUF,20260123,194800,324.2,324.2,324.2,324.2
USDHUF,20260123,194900,324.1,324.1,324.1,324.1
USDHUF,20260123,195000,324.1,324.1,324.1,324.1
USDHUF,20260123,195100,324.1,324.1,324.1,324.1
USDHUF,20260123,195200,324.1,324.2,324.1,324.2
USDHUF,20260123,195300,324.2,324.2,324.2,324.2
USDHUF,20260123,195400,324.2,324.2,324.2,324.2
USDHUF,20260123,195500,324.2,324.2,324.2,324.2
USDHUF,20260123,195600,324.2,324.2,324.2,324.2
USDHUF,20260123,195700,324.1,324.1,324.1,324.1
USDHUF,20260123,195800,324.1,324.1,324.1,324.1
USDHUF,20260123,195900,324.1,324.1,324.1,324.1
USDHUF,20260123,200000,324.1,324.1,324.0,324.0
USDHUF,20260123,200100,324.0,324.0,324.0,324.0
USDHUF,20260123,200200,324.0,324.0,323.9,323.9
USDHUF,20260123,200300,323.9,323.9,323.9,323.9
USDHUF,20260123,200400,323.9,323.9,323.9,323.9
USDHUF,20260123,200500,323.9,323.9,323.9,323.9
USDHUF,20260123,200600,323.9,323.9,323.9,323.9
USDHUF,20260123,200700,323.9,323.9,323.9,323.9
USDHUF,20260123,200800,323.9,323.9,323.9,323.9
USDHUF,20260123,200900,323.9,323.9,323.9,323.9
USDHUF,20260123,201000,323.9,323.9,323.9,323.9
USDHUF,20260123,201100,323.9,323.9,323.9,323.9
USDHUF,20260123,201200,323.9,323.9,323.9,323.9
USDHUF,20260123,201300,323.9,323.9,323.9,323.9
USDHUF,20260123,201400,323.9,323.9,323.9,323.9
USDHUF,20260123,201500,323.9,323.9,323.9,323.9
USDHUF,20260123,201600,323.7,323.7,323.7,323.7
USDHUF,20260123,201700,323.7,323.8,323.7,323.8
USDHUF,20260123,201800,323.8,323.8,323.8,323.8
USDHUF,20260123,201900,323.8,323.8,323.8,323.8
USDHUF,20260123,202000,323.8,323.8,323.8,323.8
USDHUF,20260123,202100,323.8,323.8,323.8,323.8
USDHUF,20260123,202200,323.8,323.8,323.8,323.8
USDHUF,20260123,202300,323.7,323.7,323.7,323.7
USDHUF,20260123,202400,323.7,323.8,323.7,323.8
USDHUF,20260123,202500,323.8,323.8,323.8,323.8
USDHUF,20260123,202600,323.8,323.8,323.8,323.8
USDHUF,20260123,202700,323.8,323.8,323.8,323.8
USDHUF,20260123,202800,323.8,323.8,323.8,323.8
USDHUF,20260123,202900,323.8,323.8,323.8,323.8
USDHUF,20260123,203000,323.8,323.8,323.8,323.8
USDHUF,20260123,203100,323.8,323.8,323.8,323.8
USDHUF,20260123,203200,323.8,323.8,323.8,323.8
USDHUF,20260123,203300,323.8,323.8,323.8,323.8
USDHUF,20260123,203400,323.8,323.8,323.8,323.8
USDHUF,20260123,203500,323.8,323.8,323.8,323.8
USDHUF,20260123,203600,323.8,323.8,323.8,323.8
USDHUF,20260123,203700,323.8,323.8,323.8,323.8
USDHUF,20260123,203800,323.8,323.8,323.7,323.7
USDHUF,20260123,203900,323.7,323.7,323.7,323.7
USDHUF,20260123,204000,323.7,323.7,323.7,323.7
USDHUF,20260123,204100,323.7,323.7,323.7,323.7
USDHUF,20260123,204200,323.7,323.7,323.7,323.7
USDHUF,20260123,204300,323.8,323.8,323.8,323.8
USDHUF,20260123,204400,323.8,323.8,323.8,323.8
USDHUF,20260123,204500,323.8,323.8,323.8,323.8
USDHUF,20260123,204600,323.8,323.8,323.8,323.8
USDHUF,20260123,204700,323.8,323.8,323.8,323.8
USDHUF,20260123,204800,323.8,323.8,323.8,323.8
USDHUF,20260123,204900,323.8,323.8,323.8,323.8
USDHUF,20260123,205000,323.8,323.8,323.8,323.8
USDHUF,20260123,205100,323.8,323.8,323.8,323.8
USDHUF,20260123,205200,323.8,323.8,323.8,323.8
USDHUF,20260123,205300,323.8,323.8,323.7,323.7
USDHUF,20260123,205400,323.7,323.7,323.6,323.6
USDHUF,20260123,205500,323.6,323.6,323.5,323.5
USDHUF,20260123,205600,323.5,323.5,323.4,323.4
USDHUF,20260123,205700,323.3,323.3,323.3,323.3
USDHUF,20260123,205800,323.3,323.3,323.3,323.3
USDHUF,20260123,205900,323.3,323.3,323.3,323.3
USDHUF,20260123,210000,323.3,323.4,323.3,323.4
USDHUF,20260123,210100,323.4,323.4,323.4,323.4
USDHUF,20260123,210200,323.4,323.4,323.4,323.4
USDHUF,20260123,210300,323.5,323.5,323.5,323.5
USDHUF,20260123,210400,323.5,323.5,323.4,323.4
USDHUF,20260123,210500,323.4,323.4,323.4,323.4
USDHUF,20260123,210600,323.4,323.4,323.4,323.4
USDHUF,20260123,210700,323.4,323.4,323.3,323.3
USDHUF,20260123,210800,323.4,323.4,323.4,323.4
USDHUF,20260123,210900,323.4,323.5,323.4,323.5
USDHUF,20260123,211000,323.5,323.5,323.5,323.5
USDHUF,20260123,211100,323.5,323.5,323.5,323.5
USDHUF,20260123,211200,323.5,323.5,323.5,323.5
USDHUF,20260123,211300,323.5,323.5,323.5,323.5
USDHUF,20260123,211400,323.5,323.5,323.5,323.5
USDHUF,20260123,211500,323.5,323.5,323.5,323.5
USDHUF,20260123,211600,323.3,323.3,323.2,323.2
USDHUF,20260123,211700,323.2,323.2,323.2,323.2
USDHUF,20260123,211800,323.2,323.2,323.2,323.2
USDHUF,20260123,211900,323.2,323.2,323.2,323.2
USDHUF,20260123,212000,323.2,323.2,323.2,323.2
USDHUF,20260123,212100,323.2,323.2,323.2,323.2
USDHUF,20260123,212200,323.2,323.2,323.2,323.2
USDHUF,20260123,212300,323.2,323.2,323.2,323.2
USDHUF,20260123,212400,323.1,323.1,323.1,323.1
USDHUF,20260123,212500,323.1,323.1,323.1,323.1
USDHUF,20260123,212600,323.1,323.1,323.1,323.1
USDHUF,20260123,212700,323.1,323.1,323.1,323.1
USDHUF,20260123,212800,323.1,323.1,323.1,323.1
USDHUF,20260123,212900,323.1,323.1,323.1,323.1
USDHUF,20260123,213000,323.1,323.1,323.1,323.1
USDHUF,20260123,213100,323.2,323.2,323.2,323.2
USDHUF,20260123,213200,323.2,323.2,323.2,323.2
USDHUF,20260123,213300,323.2,323.3,323.2,323.3
USDHUF,20260123,213400,323.3,323.3,323.3,323.3
USDHUF,20260123,213500,323.3,323.3,323.3,323.3
USDHUF,20260123,213600,323.3,323.4,323.3,323.4
USDHUF,20260123,213700,323.3,323.3,323.3,323.3
USDHUF,20260123,213800,323.3,323.3,323.3,323.3
USDHUF,20260123,213900,323.3,323.3,323.3,323.3
USDHUF,20260123,214000,323.3,323.3,323.3,323.3
USDHUF,20260123,214100,323.3,323.3,323.3,323.3
USDHUF,20260123,214200,323.3,323.3,323.3,323.3
USDHUF,20260123,214300,323.3,323.3,323.3,323.3
USDHUF,20260123,214400,323.3,323.3,323.3,323.3
USDHUF,20260123,214500,323.3,323.3,323.3,323.3
USDHUF,20260123,214600,323.3,323.3,323.3,323.3
USDHUF,20260123,214700,323.3,323.3,323.3,323.3
USDHUF,20260123,214800,323.3,323.3,323.3,323.3
USDHUF,20260123,214900,323.3,323.3,323.3,323.3
USDHUF,20260123,215000,323.3,323.3,323.3,323.3
USDHUF,20260123,215100,323.3,323.3,323.3,323.3
USDHUF,20260123,215200,323.3,323.3,323.2,323.2
USDHUF,20260123,215300,323.2,323.2,323.2,323.2
USDHUF,20260123,215400,323.2,323.2,323.2,323.2
USDHUF,20260123,215500,323.2,323.2,323.2,323.2
USDHUF,20260123,215600,323.2,323.2,323.2,323.2
USDHUF,20260123,215700,323.2,323.2,323.2,323.2
USDHUF,20260123,215800,323.2,323.2,323.2,323.2
USDHUF,20260123,215900,323.2,323.2,323.2,323.2
USDHUF,20260123,220000,323.2,323.2,323.2,323.2
USDHUF,20260123,220100,323.2,323.2,323.2,323.2
USDHUF,20260123,220200,323.2,323.2,323.2,323.2
USDHUF,20260123,220300,323.2,323.2,323.2,323.2
USDHUF,20260123,220400,323.2,323.2,323.2,323.2
USDHUF,20260123,220500,323.2,323.2,323.2,323.2
USDHUF,20260123,220600,323.2,323.2,323.2,323.2
USDHUF,20260123,220700,323.2,323.2,323.2,323.2
USDHUF,20260123,220800,323.2,323.2,323.2,323.2
USDHUF,20260123,220900,323.0,323.0,323.0,323.0
USDHUF,20260123,221000,323.0,323.0,323.0,323.0
USDHUF,20260123,221100,323.0,323.0,323.0,323.0
USDHUF,20260123,221200,323.0,323.0,323.0,323.0
USDHUF,20260123,221300,323.0,323.0,323.0,323.0
USDHUF,20260123,221400,323.0,323.0,323.0,323.0
USDHUF,20260123,221500,323.0,323.0,323.0,323.0
USDHUF,20260123,221600,323.0,323.0,323.0,323.0
USDHUF,20260123,221700,323.0,323.0,323.0,323.0
USDHUF,20260123,221800,323.0,323.0,323.0,323.0
USDHUF,20260123,221900,323.0,323.0,323.0,323.0
USDHUF,20260123,222000,323.0,323.0,323.0,323.0
USDHUF,20260123,222100,323.0,323.0,323.0,323.0
USDHUF,20260123,222200,323.0,323.1,323.0,323.1
USDHUF,20260123,222300,323.1,323.1,323.1,323.1
USDHUF,20260123,222400,323.1,323.1,323.1,323.1
USDHUF,20260123,222500,323.1,323.1,323.1,323.1
USDHUF,20260123,222600,323.1,323.1,323.1,323.1
USDHUF,20260123,222700,323.2,323.2,323.2,323.2
USDHUF,20260123,222800,323.2,323.2,323.1,323.1
USDHUF,20260123,222900,323.1,323.1,323.1,323.1
USDHUF,20260123,223000,323.1,323.1,323.1,323.1
USDHUF,20260123,223100,323.2,323.2,323.2,323.2
USDHUF,20260123,223200,323.2,323.2,323.2,323.2
USDHUF,20260123,223300,323.2,323.2,323.2,323.2
USDHUF,20260123,223400,323.2,323.3,323.2,323.3
USDHUF,20260123,223500,323.3,323.3,323.3,323.3
USDHUF,20260123,223600,323.3,323.3,323.3,323.3
USDHUF,20260123,223700,323.3,323.3,323.3,323.3
USDHUF,20260123,223800,323.3,323.3,323.3,323.3
USDHUF,20260123,223900,323.3,323.3,323.3,323.3
USDHUF,20260123,224000,323.3,323.3,323.3,323.3
USDHUF,20260123,224100,323.3,323.3,323.3,323.3
USDHUF,20260123,224200,323.3,323.3,323.3,323.3
USDHUF,20260123,224300,323.3,323.3,323.3,323.3
USDHUF,20260123,224400,323.3,323.3,323.3,323.3
USDHUF,20260123,224500,323.3,323.3,323.3,323.3
USDHUF,20260123,224600,323.2,323.2,323.2,323.2
USDHUF,20260123,224700,323.2,323.2,323.2,323.2
USDHUF,20260123,224800,323.2,323.2,323.2,323.2
USDHUF,20260123,224900,323.2,323.3,323.2,323.3
USDHUF,20260123,225000,323.2,323.3,323.2,323.3
USDHUF,20260123,225100,323.2,323.2,323.1,323.1
USDHUF,20260123,225200,323.1,323.1,323.1,323.1
USDHUF,20260123,225300,323.2,323.2,323.1,323.1
USDHUF,20260123,225400,323.1,323.1,323.1,323.1
USDHUF,20260123,225500,323.1,323.1,323.1,323.1
USDHUF,20260123,225600,323.1,323.1,323.1,323.1
USDHUF,20260123,225700,323.1,323.2,323.1,323.2
USDHUF,20260123,225800,323.2,323.2,323.2,323.2
USDHUF,20260123,225900,323.1,323.1,323.1,323.1
USDNOK,20260123,000100,9.853,9.853,9.852,9.852
USDNOK,20260123,000200,9.851,9.851,9.850,9.850
USDNOK,20260123,000300,9.850,9.850,9.850,9.850
USDNOK,20260123,000400,9.850,9.850,9.850,9.850
USDNOK,20260123,000500,9.850,9.850,9.850,9.850
USDNOK,20260123,000600,9.851,9.851,9.851,9.851
USDNOK,20260123,000700,9.851,9.852,9.851,9.852
USDNOK,20260123,000800,9.851,9.851,9.851,9.851
USDNOK,20260123,000900,9.850,9.850,9.850,9.850
USDNOK,20260123,001000,9.850,9.850,9.849,9.849
USDNOK,20260123,001100,9.849,9.849,9.849,9.849
USDNOK,20260123,001200,9.849,9.849,9.849,9.849
USDNOK,20260123,001300,9.851,9.851,9.850,9.850
USDNOK,20260123,001400,9.849,9.850,9.849,9.850
USDNOK,20260123,001500,9.849,9.850,9.849,9.849
USDNOK,20260123,001600,9.849,9.849,9.849,9.849
USDNOK,20260123,001700,9.849,9.849,9.849,9.849
USDNOK,20260123,001800,9.849,9.849,9.849,9.849
USDNOK,20260123,001900,9.848,9.849,9.848,9.848
USDNOK,20260123,002000,9.848,9.848,9.848,9.848
USDNOK,20260123,002100,9.848,9.848,9.848,9.848
USDNOK,20260123,002200,9.848,9.848,9.848,9.848
USDNOK,20260123,002300,9.848,9.848,9.848,9.848
USDNOK,20260123,002400,9.848,9.848,9.848,9.848
USDNOK,20260123,002500,9.849,9.849,9.849,9.849
USDNOK,20260123,002600,9.849,9.849,9.849,9.849
USDNOK,20260123,002700,9.849,9.849,9.849,9.849
USDNOK,20260123,002800,9.849,9.849,9.849,9.849
USDNOK,20260123,002900,9.850,9.852,9.850,9.850
USDNOK,20260123,003000,9.849,9.849,9.849,9.849
USDNOK,20260123,003100,9.848,9.848,9.848,9.848
USDNOK,20260123,003200,9.848,9.848,9.848,9.848
USDNOK,20260123,003300,9.848,9.849,9.848,9.849
USDNOK,20260123,003400,9.849,9.849,9.849,9.849
USDNOK,20260123,003500,9.850,9.850,9.850,9.850
USDNOK,20260123,003600,9.850,9.850,9.850,9.850
USDNOK,20260123,003700,9.850,9.850,9.850,9.850
USDNOK,20260123,003800,9.850,9.850,9.850,9.850
USDNOK,20260123,003900,9.850,9.850,9.850,9.850
USDNOK,20260123,004000,9.850,9.852,9.850,9.852
USDNOK,20260123,004100,9.852,9.852,9.852,9.852
USDNOK,20260123,004200,9.852,9.852,9.852,9.852
USDNOK,20260123,004300,9.852,9.852,9.851,9.851
USDNOK,20260123,004400,9.852,9.852,9.851,9.852
USDNOK,20260123,004500,9.851,9.851,9.851,9.851
USDNOK,20260123,004600,9.850,9.850,9.850,9.850
USDNOK,20260123,004700,9.850,9.850,9.850,9.850
USDNOK,20260123,004800,9.850,9.850,9.850,9.850
USDNOK,20260123,004900,9.850,9.850,9.848,9.848
USDNOK,20260123,005000,9.848,9.848,9.848,9.848
USDNOK,20260123,005100,9.849,9.849,9.849,9.849
USDNOK,20260123,005200,9.849,9.849,9.848,9.849
USDNOK,20260123,005300,9.849,9.849,9.848,9.848
USDNOK,20260123,005400,9.849,9.849,9.848,9.849
USDNOK,20260123,005500,9.849,9.849,9.849,9.849
USDNOK,20260123,005600,9.849,9.849,9.849,9.849
USDNOK,20260123,005700,9.848,9.849,9.848,9.848
USDNOK,20260123,005800,9.848,9.848,9.848,9.848
USDNOK,20260123,005900,9.848,9.848,9.848,9.848
USDNOK,20260123,010000,9.847,9.848,9.847,9.848
USDNOK,20260123,010100,9.847,9.848,9.847,9.848
USDNOK,20260123,010200,9.848,9.848,9.848,9.848
USDNOK,20260123,010300,9.849,9.849,9.848,9.848
USDNOK,20260123,010400,9.847,9.848,9.847,9.848
USDNOK,20260123,010500,9.848,9.848,9.848,9.848
USDNOK,20260123,010600,9.849,9.849,9.849,9.849
USDNOK,20260123,010700,9.849,9.850,9.849,9.850
USDNOK,20260123,010800,9.850,9.850,9.850,9.850
USDNOK,20260123,010900,9.850,9.850,9.850,9.850
USDNOK,20260123,011000,9.850,9.850,9.850,9.850
USDNOK,20260123,011100,9.849,9.850,9.849,9.849
USDNOK,20260123,011200,9.850,9.850,9.849,9.849
USDNOK,20260123,011300,9.850,9.850,9.850,9.850
USDNOK,20260123,011400,9.849,9.849,9.849,9.849
USDNOK,20260123,011500,9.850,9.850,9.850,9.850
USDNOK,20260123,011600,9.850,9.850,9.849,9.849
USDNOK,20260123,011700,9.848,9.848,9.848,9.848
USDNOK,20260123,011800,9.848,9.848,9.848,9.848
USDNOK,20260123,011900,9.848,9.848,9.848,9.848
USDNOK,20260123,012000,9.848,9.848,9.848,9.848
USDNOK,20260123,012100,9.848,9.848,9.848,9.848
USDNOK,20260123,012200,9.848,9.848,9.848,9.848
USDNOK,20260123,012300,9.848,9.848,9.847,9.847
USDNOK,20260123,012400,9.847,9.847,9.847,9.847
USDNOK,20260123,012500,9.847,9.847,9.847,9.847
USDNOK,20260123,012600,9.848,9.848,9.847,9.847
USDNOK,20260123,012700,9.847,9.847,9.847,9.847
USDNOK,20260123,012800,9.847,9.847,9.847,9.847
USDNOK,20260123,012900,9.848,9.848,9.847,9.847
USDNOK,20260123,013000,9.847,9.847,9.847,9.847
USDNOK,20260123,013100,9.846,9.846,9.846,9.846
USDNOK,20260123,013200,9.846,9.847,9.846,9.847
USDNOK,20260123,013300,9.846,9.846,9.846,9.846
USDNOK,20260123,013400,9.847,9.847,9.846,9.846
USDNOK,20260123,013500,9.846,9.847,9.846,9.846
USDNOK,20260123,013600,9.846,9.846,9.846,9.846
USDNOK,20260123,013700,9.846,9.846,9.846,9.846
USDNOK,20260123,013800,9.846,9.846,9.846,9.846
USDNOK,20260123,013900,9.846,9.846,9.846,9.846
USDNOK,20260123,014000,9.846,9.846,9.846,9.846
USDNOK,20260123,014100,9.846,9.846,9.846,9.846
USDNOK,20260123,014200,9.846,9.846,9.846,9.846
USDNOK,20260123,014300,9.846,9.846,9.846,9.846
USDNOK,20260123,014400,9.846,9.846,9.846,9.846
USDNOK,20260123,014500,9.846,9.846,9.846,9.846
USDNOK,20260123,014600,9.846,9.846,9.846,9.846
USDNOK,20260123,014700,9.846,9.846,9.846,9.846
USDNOK,20260123,014800,9.846,9.846,9.846,9.846
USDNOK,20260123,014900,9.846,9.846,9.846,9.846
USDNOK,20260123,015000,9.846,9.846,9.846,9.846
USDNOK,20260123,015100,9.846,9.846,9.846,9.846
USDNOK,20260123,015200,9.846,9.846,9.846,9.846
USDNOK,20260123,015300,9.846,9.846,9.846,9.846
USDNOK,20260123,015400,9.846,9.846,9.846,9.846
USDNOK,20260123,015500,9.845,9.846,9.845,9.846
USDNOK,20260123,015600,9.845,9.846,9.845,9.846
USDNOK,20260123,015700,9.846,9.846,9.846,9.846
USDNOK,20260123,015800,9.846,9.846,9.846,9.846
USDNOK,20260123,015900,9.846,9.846,9.846,9.846
USDNOK,20260123,020000,9.845,9.846,9.845,9.846
USDNOK,20260123,020100,9.845,9.846,9.845,9.845
USDNOK,20260123,020200,9.845,9.845,9.845,9.845
USDNOK,20260123,020300,9.846,9.846,9.845,9.845
USDNOK,20260123,020400,9.846,9.846,9.845,9.845
USDNOK,20260123,020500,9.845,9.845,9.845,9.845
USDNOK,20260123,020600,9.846,9.846,9.846,9.846
USDNOK,20260123,020700,9.845,9.845,9.845,9.845
USDNOK,20260123,020800,9.845,9.846,9.845,9.846
USDNOK,20260123,020900,9.845,9.845,9.845,9.845
USDNOK,20260123,021000,9.845,9.845,9.845,9.845
USDNOK,20260123,021100,9.846,9.846,9.845,9.846
USDNOK,20260123,021200,9.846,9.846,9.846,9.846
USDNOK,20260123,021300,9.846,9.846,9.845,9.845
USDNOK,20260123,021400,9.845,9.845,9.845,9.845
USDNOK,20260123,021500,9.845,9.845,9.845,9.845
USDNOK,20260123,021600,9.844,9.844,9.843,9.843
USDNOK,20260123,021700,9.842,9.842,9.841,9.841
USDNOK,20260123,021800,9.842,9.842,9.841,9.841
USDNOK,20260123,021900,9.842,9.843,9.842,9.842
USDNOK,20260123,022000,9.843,9.843,9.843,9.843
USDNOK,20260123,022100,9.843,9.843,9.842,9.842
USDNOK,20260123,022200,9.842,9.842,9.839,9.839
USDNOK,20260123,022300,9.840,9.842,9.840,9.842
USDNOK,20260123,022400,9.842,9.842,9.842,9.842
USDNOK,20260123,022500,9.842,9.842,9.842,9.842
USDNOK,20260123,022600,9.842,9.842,9.842,9.842
USDNOK,20260123,022700,9.842,9.842,9.842,9.842
USDNOK,20260123,022800,9.842,9.842,9.842,9.842
USDNOK,20260123,022900,9.841,9.842,9.841,9.842
USDNOK,20260123,023000,9.842,9.842,9.842,9.842
USDNOK,20260123,023100,9.842,9.842,9.842,9.842
USDNOK,20260123,023200,9.842,9.842,9.842,9.842
USDNOK,20260123,023300,9.843,9.843,9.842,9.842
USDNOK,20260123,023400,9.843,9.843,9.842,9.842
USDNOK,20260123,023500,9.841,9.842,9.841,9.842
USDNOK,20260123,023600,9.841,9.841,9.841,9.841
USDNOK,20260123,023700,9.841,9.841,9.841,9.841
USDNOK,20260123,023800,9.841,9.841,9.841,9.841
USDNOK,20260123,023900,9.842,9.842,9.842,9.842
USDNOK,20260123,024000,9.841,9.841,9.841,9.841
USDNOK,20260123,024100,9.842,9.842,9.842,9.842
USDNOK,20260123,024200,9.842,9.843,9.842,9.843
USDNOK,20260123,024300,9.843,9.843,9.843,9.843
USDNOK,20260123,024400,9.843,9.844,9.843,9.844
USDNOK,20260123,024500,9.843,9.843,9.843,9.843
USDNOK,20260123,024600,9.843,9.843,9.843,9.843
USDNOK,20260123,024700,9.842,9.842,9.842,9.842
USDNOK,20260123,024800,9.842,9.842,9.842,9.842
USDNOK,20260123,024900,9.842,9.842,9.842,9.842
USDNOK,20260123,025000,9.842,9.842,9.842,9.842
USDNOK,20260123,025100,9.841,9.841,9.841,9.841
USDNOK,20260123,025200,9.841,9.842,9.841,9.842
USDNOK,20260123,025300,9.841,9.842,9.841,9.842
USDNOK,20260123,025400,9.842,9.842,9.842,9.842
USDNOK,20260123,025500,9.842,9.842,9.841,9.841
USDNOK,20260123,025600,9.842,9.842,9.842,9.842
USDNOK,20260123,025700,9.842,9.843,9.842,9.843
USDNOK,20260123,025800,9.843,9.843,9.843,9.843
USDNOK,20260123,025900,9.844,9.844,9.844,9.844
USDNOK,20260123,030000,9.844,9.844,9.843,9.843
USDNOK,20260123,030100,9.843,9.843,9.843,9.843
USDNOK,20260123,030200,9.842,9.843,9.842,9.843
USDNOK,20260123,030300,9.843,9.843,9.843,9.843
USDNOK,20260123,030400,9.843,9.844,9.843,9.844
USDNOK,20260123,030500,9.845,9.846,9.845,9.846
USDNOK,20260123,030600,9.845,9.845,9.845,9.845
USDNOK,20260123,030700,9.845,9.845,9.845,9.845
USDNOK,20260123,030800,9.846,9.847,9.846,9.847
USDNOK,20260123,030900,9.846,9.847,9.846,9.847
USDNOK,20260123,031000,9.848,9.848,9.848,9.848
USDNOK,20260123,031100,9.848,9.848,9.848,9.848
USDNOK,20260123,031200,9.847,9.847,9.847,9.847
USDNOK,20260123,031300,9.847,9.847,9.847,9.847
USDNOK,20260123,031400,9.847,9.847,9.847,9.847
USDNOK,20260123,031500,9.847,9.847,9.847,9.847
USDNOK,20260123,031600,9.847,9.847,9.847,9.847
USDNOK,20260123,031700,9.847,9.847,9.847,9.847
USDNOK,20260123,031800,9.847,9.847,9.847,9.847
USDNOK,20260123,031900,9.847,9.847,9.847,9.847
USDNOK,20260123,032000,9.847,9.847,9.847,9.847
USDNOK,20260123,032100,9.847,9.847,9.847,9.847
USDNOK,20260123,032200,9.847,9.847,9.847,9.847
USDNOK,20260123,032300,9.848,9.848,9.848,9.848
USDNOK,20260123,032400,9.848,9.848,9.848,9.848
USDNOK,20260123,032500,9.848,9.848,9.848,9.848
USDNOK,20260123,032600,9.848,9.848,9.848,9.848
USDNOK,20260123,032700,9.848,9.848,9.848,9.848
USDNOK,20260123,032800,9.848,9.848,9.848,9.848
USDNOK,20260123,032900,9.848,9.848,9.848,9.848
USDNOK,20260123,033000,9.848,9.848,9.847,9.848
USDNOK,20260123,033100,9.847,9.847,9.847,9.847
USDNOK,20260123,033200,9.847,9.847,9.847,9.847
USDNOK,20260123,033300,9.847,9.847,9.847,9.847
USDNOK,20260123,033400,9.847,9.848,9.847,9.848
USDNOK,20260123,033500,9.848,9.848,9.848,9.848
USDNOK,20260123,033600,9.847,9.847,9.847,9.847
USDNOK,20260123,033700,9.848,9.848,9.848,9.848
USDNOK,20260123,033800,9.848,9.848,9.848,9.848
USDNOK,20260123,033900,9.848,9.848,9.848,9.848
USDNOK,20260123,034000,9.848,9.849,9.848,9.849
USDNOK,20260123,034100,9.850,9.850,9.850,9.850
USDNOK,20260123,034200,9.851,9.851,9.850,9.850
USDNOK,20260123,034300,9.851,9.851,9.850,9.850
USDNOK,20260123,034400,9.850,9.851,9.850,9.851
USDNOK,20260123,034500,9.851,9.852,9.851,9.852
USDNOK,20260123,034600,9.852,9.852,9.852,9.852
USDNOK,20260123,034700,9.852,9.852,9.852,9.852
USDNOK,20260123,034800,9.852,9.852,9.852,9.852
USDNOK,20260123,034900,9.852,9.852,9.852,9.852
USDNOK,20260123,035000,9.851,9.851,9.850,9.850
USDNOK,20260123,035100,9.850,9.850,9.850,9.850
USDNOK,20260123,035200,9.850,9.850,9.850,9.850
USDNOK,20260123,035300,9.849,9.850,9.849,9.850
USDNOK,20260123,035400,9.850,9.850,9.850,9.850
USDNOK,20260123,035500,9.850,9.850,9.850,9.850
USDNOK,20260123,035600,9.850,9.850,9.850,9.850
USDNOK,20260123,035700,9.850,9.850,9.850,9.850
USDNOK,20260123,035800,9.849,9.849,9.849,9.849
USDNOK,20260123,035900,9.850,9.850,9.850,9.850
USDNOK,20260123,040000,9.850,9.850,9.850,9.850
USDNOK,20260123,040100,9.850,9.850,9.850,9.850
USDNOK,20260123,040200,9.850,9.850,9.850,9.850
USDNOK,20260123,040300,9.850,9.850,9.849,9.849
USDNOK,20260123,040400,9.849,9.849,9.849,9.849
USDNOK,20260123,040500,9.850,9.850,9.850,9.850
USDNOK,20260123,040600,9.850,9.850,9.849,9.849
USDNOK,20260123,040700,9.850,9.850,9.850,9.850
USDNOK,20260123,040800,9.849,9.850,9.849,9.849
USDNOK,20260123,040900,9.849,9.850,9.849,9.849
USDNOK,20260123,041000,9.848,9.848,9.848,9.848
USDNOK,20260123,041100,9.848,9.848,9.848,9.848
USDNOK,20260123,041200,9.848,9.848,9.848,9.848
USDNOK,20260123,041300,9.848,9.850,9.848,9.850
USDNOK,20260123,041400,9.850,9.850,9.849,9.849
USDNOK,20260123,041500,9.849,9.849,9.849,9.849
USDNOK,20260123,041600,9.848,9.848,9.848,9.848
USDNOK,20260123,041700,9.848,9.848,9.848,9.848
USDNOK,20260123,041800,9.848,9.848,9.848,9.848
USDNOK,20260123,041900,9.848,9.848,9.848,9.848
USDNOK,20260123,042000,9.849,9.850,9.849,9.850
USDNOK,20260123,042100,9.850,9.850,9.850,9.850
USDNOK,20260123,042200,9.850,9.850,9.849,9.849
USDNOK,20260123,042300,9.849,9.849,9.849,9.849
USDNOK,20260123,042400,9.849,9.849,9.849,9.849
USDNOK,20260123,042500,9.849,9.849,9.849,9.849
USDNOK,20260123,042600,9.849,9.850,9.849,9.850
USDNOK,20260123,042700,9.850,9.850,9.850,9.850
USDNOK,20260123,042800,9.850,9.850,9.850,9.850
USDNOK,20260123,042900,9.850,9.850,9.850,9.850
USDNOK,20260123,043000,9.850,9.850,9.850,9.850
USDNOK,20260123,043100,9.851,9.851,9.851,9.851
USDNOK,20260123,043200,9.851,9.851,9.851,9.851
USDNOK,20260123,043300,9.851,9.851,9.850,9.850
USDNOK,20260123,043400,9.850,9.851,9.850,9.851
USDNOK,20260123,043500,9.851,9.851,9.851,9.851
USDNOK,20260123,043600,9.851,9.851,9.851,9.851
USDNOK,20260123,043700,9.850,9.851,9.850,9.851
USDNOK,20260123,043800,9.851,9.851,9.851,9.851
USDNOK,20260123,043900,9.851,9.851,9.851,9.851
USDNOK,20260123,044000,9.851,9.851,9.851,9.851
USDNOK,20260123,044100,9.851,9.851,9.851,9.851
USDNOK,20260123,044200,9.851,9.851,9.851,9.851
USDNOK,20260123,044300,9.851,9.851,9.851,9.851
USDNOK,20260123,044400,9.850,9.851,9.850,9.850
USDNOK,20260123,044500,9.850,9.850,9.850,9.850
USDNOK,20260123,044600,9.850,9.850,9.850,9.850
USDNOK,20260123,044700,9.849,9.849,9.849,9.849
USDNOK,20260123,044800,9.849,9.850,9.849,9.850
USDNOK,20260123,044900,9.850,9.850,9.850,9.850
USDNOK,20260123,045000,9.850,9.850,9.850,9.850
USDNOK,20260123,045100,9.850,9.850,9.850,9.850
USDNOK,20260123,045200,9.850,9.850,9.850,9.850
USDNOK,20260123,045300,9.850,9.850,9.850,9.850
USDNOK,20260123,045400,9.850,9.850,9.850,9.850
USDNOK,20260123,045500,9.850,9.851,9.850,9.850
USDNOK,20260123,045600,9.850,9.850,9.850,9.850
USDNOK,20260123,045700,9.851,9.851,9.851,9.851
USDNOK,20260123,045800,9.851,9.851,9.851,9.851
USDNOK,20260123,045900,9.851,9.851,9.851,9.851
USDNOK,20260123,050000,9.851,9.851,9.851,9.851
USDNOK,20260123,050100,9.851,9.851,9.851,9.851
USDNOK,20260123,050200,9.851,9.851,9.851,9.851
USDNOK,20260123,050300,9.851,9.851,9.851,9.851
USDNOK,20260123,050400,9.851,9.851,9.851,9.851
USDNOK,20260123,050500,9.851,9.851,9.851,9.851
USDNOK,20260123,050600,9.851,9.851,9.851,9.851
USDNOK,20260123,050700,9.851,9.852,9.851,9.851
USDNOK,20260123,050800,9.851,9.851,9.851,9.851
USDNOK,20260123,050900,9.851,9.851,9.851,9.851
USDNOK,20260123,051000,9.851,9.851,9.851,9.851
USDNOK,20260123,051100,9.851,9.851,9.851,9.851
USDNOK,20260123,051200,9.851,9.851,9.851,9.851
USDNOK,20260123,051300,9.851,9.851,9.851,9.851
USDNOK,20260123,051400,9.851,9.851,9.851,9.851
USDNOK,20260123,051500,9.851,9.851,9.851,9.851
USDNOK,20260123,051600,9.851,9.851,9.851,9.851
USDNOK,20260123,051700,9.851,9.851,9.851,9.851
USDNOK,20260123,051800,9.851,9.851,9.851,9.851
USDNOK,20260123,051900,9.850,9.850,9.850,9.850
USDNOK,20260123,052000,9.850,9.850,9.850,9.850
USDNOK,20260123,052100,9.850,9.850,9.850,9.850
USDNOK,20260123,052200,9.850,9.850,9.850,9.850
USDNOK,20260123,052300,9.850,9.851,9.850,9.851
USDNOK,20260123,052400,9.851,9.851,9.851,9.851
USDNOK,20260123,052500,9.851,9.851,9.851,9.851
USDNOK,20260123,052600,9.851,9.851,9.851,9.851
USDNOK,20260123,052700,9.851,9.851,9.851,9.851
USDNOK,20260123,052800,9.851,9.851,9.851,9.851
USDNOK,20260123,052900,9.851,9.851,9.851,9.851
USDNOK,20260123,053000,9.851,9.851,9.851,9.851
USDNOK,20260123,053100,9.851,9.851,9.851,9.851
USDNOK,20260123,053200,9.851,9.851,9.851,9.851
USDNOK,20260123,053300,9.851,9.851,9.851,9.851
USDNOK,20260123,053400,9.851,9.851,9.851,9.851
USDNOK,20260123,053500,9.851,9.851,9.851,9.851
USDNOK,20260123,053600,9.851,9.851,9.851,9.851
USDNOK,20260123,053700,9.850,9.850,9.850,9.850
USDNOK,20260123,053800,9.850,9.850,9.849,9.849
USDNOK,20260123,053900,9.850,9.850,9.850,9.850
USDNOK,20260123,054000,9.850,9.850,9.850,9.850
USDNOK,20260123,054100,9.849,9.849,9.849,9.849
USDNOK,20260123,054200,9.849,9.849,9.848,9.849
USDNOK,20260123,054300,9.848,9.848,9.848,9.848
USDNOK,20260123,054400,9.848,9.848,9.848,9.848
USDNOK,20260123,054500,9.848,9.848,9.848,9.848
USDNOK,20260123,054600,9.848,9.848,9.848,9.848
USDNOK,20260123,054700,9.848,9.848,9.848,9.848
USDNOK,20260123,054800,9.848,9.848,9.848,9.848
USDNOK,20260123,054900,9.848,9.848,9.848,9.848
USDNOK,20260123,055000,9.848,9.848,9.848,9.848
USDNOK,20260123,055100,9.848,9.848,9.848,9.848
USDNOK,20260123,055200,9.848,9.848,9.848,9.848
USDNOK,20260123,055300,9.848,9.848,9.848,9.848
USDNOK,20260123,055400,9.847,9.847,9.847,9.847
USDNOK,20260123,055500,9.846,9.846,9.846,9.846
USDNOK,20260123,055600,9.846,9.846,9.846,9.846
USDNOK,20260123,055700,9.845,9.846,9.845,9.846
USDNOK,20260123,055800,9.846,9.846,9.846,9.846
USDNOK,20260123,055900,9.846,9.846,9.846,9.846
USDNOK,20260123,060000,9.846,9.846,9.846,9.846
USDNOK,20260123,060100,9.846,9.846,9.845,9.845
USDNOK,20260123,060200,9.845,9.846,9.845,9.846
USDNOK,20260123,060300,9.846,9.846,9.846,9.846
USDNOK,20260123,060400,9.846,9.846,9.846,9.846
USDNOK,20260123,060500,9.846,9.846,9.846,9.846
USDNOK,20260123,060600,9.847,9.847,9.846,9.846
USDNOK,20260123,060700,9.846,9.846,9.846,9.846
USDNOK,20260123,060800,9.845,9.845,9.845,9.845
USDNOK,20260123,060900,9.845,9.845,9.845,9.845
USDNOK,20260123,061000,9.845,9.845,9.845,9.845
USDNOK,20260123,061100,9.845,9.845,9.845,9.845
USDNOK,20260123,061200,9.845,9.845,9.845,9.845
USDNOK,20260123,061300,9.845,9.845,9.845,9.845
USDNOK,20260123,061400,9.845,9.845,9.845,9.845
USDNOK,20260123,061500,9.845,9.845,9.845,9.845
USDNOK,20260123,061600,9.845,9.845,9.845,9.845
USDNOK,20260123,061700,9.845,9.845,9.845,9.845
USDNOK,20260123,061800,9.844,9.844,9.844,9.844
USDNOK,20260123,061900,9.844,9.844,9.843,9.843
USDNOK,20260123,062000,9.844,9.844,9.844,9.844
USDNOK,20260123,062100,9.844,9.844,9.844,9.844
USDNOK,20260123,062200,9.844,9.845,9.844,9.845
USDNOK,20260123,062300,9.844,9.844,9.844,9.844
USDNOK,20260123,062400,9.844,9.844,9.844,9.844
USDNOK,20260123,062500,9.843,9.843,9.843,9.843
USDNOK,20260123,062600,9.843,9.843,9.843,9.843
USDNOK,20260123,062700,9.844,9.845,9.844,9.845
USDNOK,20260123,062800,9.845,9.846,9.845,9.846
USDNOK,20260123,062900,9.845,9.845,9.845,9.845
USDNOK,20260123,063000,9.845,9.845,9.845,9.845
USDNOK,20260123,063100,9.845,9.845,9.845,9.845
USDNOK,20260123,063200,9.845,9.845,9.845,9.845
USDNOK,20260123,063300,9.845,9.845,9.845,9.845
USDNOK,20260123,063400,9.845,9.845,9.845,9.845
USDNOK,20260123,063500,9.845,9.845,9.845,9.845
USDNOK,20260123,063600,9.845,9.845,9.845,9.845
USDNOK,20260123,063700,9.845,9.845,9.845,9.845
USDNOK,20260123,063800,9.846,9.846,9.846,9.846
USDNOK,20260123,063900,9.845,9.845,9.845,9.845
USDNOK,20260123,064000,9.845,9.846,9.845,9.846
USDNOK,20260123,064100,9.845,9.845,9.845,9.845
USDNOK,20260123,064200,9.845,9.845,9.845,9.845
USDNOK,20260123,064300,9.845,9.845,9.844,9.845
USDNOK,20260123,064400,9.844,9.845,9.844,9.845
USDNOK,20260123,064500,9.845,9.845,9.845,9.845
USDNOK,20260123,064600,9.845,9.845,9.845,9.845
USDNOK,20260123,064700,9.845,9.845,9.845,9.845
USDNOK,20260123,064800,9.845,9.845,9.845,9.845
USDNOK,20260123,064900,9.845,9.845,9.844,9.845
USDNOK,20260123,065000,9.845,9.845,9.845,9.845
USDNOK,20260123,065100,9.845,9.845,9.845,9.845
USDNOK,20260123,065200,9.845,9.845,9.845,9.845
USDNOK,20260123,065300,9.845,9.845,9.845,9.845
USDNOK,20260123,065400,9.845,9.845,9.845,9.845
USDNOK,20260123,065500,9.845,9.845,9.845,9.845
USDNOK,20260123,065600,9.846,9.846,9.846,9.846
USDNOK,20260123,065700,9.845,9.845,9.845,9.845
USDNOK,20260123,065800,9.845,9.845,9.844,9.844
USDNOK,20260123,065900,9.845,9.846,9.845,9.846
USDNOK,20260123,070000,9.845,9.845,9.845,9.845
USDNOK,20260123,070100,9.845,9.845,9.844,9.844
USDNOK,20260123,070200,9.845,9.845,9.845,9.845
USDNOK,20260123,070300,9.844,9.844,9.844,9.844
USDNOK,20260123,070400,9.844,9.844,9.844,9.844
USDNOK,20260123,070500,9.844,9.844,9.844,9.844
USDNOK,20260123,070600,9.844,9.845,9.844,9.845
USDNOK,20260123,070700,9.844,9.844,9.844,9.844
USDNOK,20260123,070800,9.844,9.845,9.844,9.845
USDNOK,20260123,070900,9.845,9.845,9.845,9.845
USDNOK,20260123,071000,9.846,9.846,9.846,9.846
USDNOK,20260123,071100,9.846,9.847,9.846,9.847
USDNOK,20260123,071200,9.847,9.847,9.847,9.847
USDNOK,20260123,071300,9.847,9.848,9.847,9.848
USDNOK,20260123,071400,9.848,9.848,9.848,9.848
USDNOK,20260123,071500,9.848,9.848,9.848,9.848
USDNOK,20260123,071600,9.848,9.848,9.848,9.848
USDNOK,20260123,071700,9.848,9.848,9.848,9.848
USDNOK,20260123,071800,9.848,9.848,9.848,9.848
USDNOK,20260123,071900,9.849,9.849,9.848,9.848
USDNOK,20260123,072000,9.847,9.847,9.845,9.845
USDNOK,20260123,072100,9.846,9.846,9.846,9.846
USDNOK,20260123,072200,9.845,9.845,9.845,9.845
USDNOK,20260123,072300,9.845,9.846,9.845,9.846
USDNOK,20260123,072400,9.845,9.845,9.845,9.845
USDNOK,20260123,072500,9.845,9.845,9.845,9.845
USDNOK,20260123,072600,9.846,9.846,9.845,9.845
USDNOK,20260123,072700,9.844,9.845,9.844,9.845
USDNOK,20260123,072800,9.845,9.846,9.845,9.846
USDNOK,20260123,072900,9.845,9.846,9.845,9.845
USDNOK,20260123,073000,9.845,9.845,9.845,9.845
USDNOK,20260123,073100,9.846,9.846,9.844,9.844
USDNOK,20260123,073200,9.843,9.843,9.843,9.843
USDNOK,20260123,073300,9.844,9.844,9.844,9.844
USDNOK,20260123,073400,9.843,9.843,9.843,9.843
USDNOK,20260123,073500,9.843,9.843,9.843,9.843
USDNOK,20260123,073600,9.843,9.843,9.843,9.843
USDNOK,20260123,073700,9.843,9.844,9.843,9.843
USDNOK,20260123,073800,9.844,9.845,9.844,9.845
USDNOK,20260123,073900,9.845,9.845,9.845,9.845
USDNOK,20260123,074000,9.845,9.845,9.845,9.845
USDNOK,20260123,074100,9.845,9.845,9.845,9.845
USDNOK,20260123,074200,9.845,9.846,9.845,9.845
USDNOK,20260123,074300,9.845,9.845,9.845,9.845
USDNOK,20260123,074400,9.845,9.845,9.845,9.845
USDNOK,20260123,074500,9.845,9.845,9.845,9.845
USDNOK,20260123,074600,9.844,9.844,9.844,9.844
USDNOK,20260123,074700,9.844,9.846,9.844,9.845
USDNOK,20260123,074800,9.846,9.846,9.846,9.846
USDNOK,20260123,074900,9.846,9.846,9.846,9.846
USDNOK,20260123,075000,9.845,9.846,9.845,9.846
USDNOK,20260123,075100,9.845,9.845,9.844,9.845
USDNOK,20260123,075200,9.844,9.844,9.844,9.844
USDNOK,20260123,075300,9.844,9.844,9.844,9.844
USDNOK,20260123,075400,9.843,9.843,9.843,9.843
USDNOK,20260123,075500,9.843,9.844,9.843,9.844
USDNOK,20260123,075600,9.845,9.845,9.844,9.844
USDNOK,20260123,075700,9.844,9.844,9.844,9.844
USDNOK,20260123,075800,9.844,9.844,9.844,9.844
USDNOK,20260123,075900,9.845,9.845,9.844,9.844
USDNOK,20260123,080000,9.845,9.845,9.845,9.845
USDNOK,20260123,080100,9.844,9.846,9.844,9.846
USDNOK,20260123,080200,9.845,9.845,9.843,9.843
USDNOK,20260123,080300,9.844,9.844,9.844,9.844
USDNOK,20260123,080400,9.844,9.844,9.844,9.844
USDNOK,20260123,080500,9.843,9.844,9.843,9.844
USDNOK,20260123,080600,9.844,9.844,9.844,9.844
USDNOK,20260123,080700,9.844,9.844,9.844,9.844
USDNOK,20260123,080800,9.843,9.843,9.843,9.843
USDNOK,20260123,080900,9.842,9.842,9.841,9.842
USDNOK,20260123,081000,9.843,9.844,9.843,9.844
USDNOK,20260123,081100,9.844,9.844,9.844,9.844
USDNOK,20260123,081200,9.844,9.844,9.844,9.844
USDNOK,20260123,081300,9.844,9.845,9.843,9.845
USDNOK,20260123,081400,9.846,9.846,9.845,9.845
USDNOK,20260123,081500,9.844,9.844,9.844,9.844
USDNOK,20260123,081600,9.845,9.846,9.845,9.846
USDNOK,20260123,081700,9.846,9.847,9.846,9.847
USDNOK,20260123,081800,9.848,9.848,9.847,9.847
USDNOK,20260123,081900,9.846,9.846,9.845,9.846
USDNOK,20260123,082000,9.847,9.847,9.846,9.846
USDNOK,20260123,082100,9.847,9.848,9.847,9.848
USDNOK,20260123,082200,9.847,9.849,9.847,9.849
USDNOK,20260123,082300,9.849,9.849,9.849,9.849
USDNOK,20260123,082400,9.850,9.850,9.849,9.849
USDNOK,20260123,082500,9.849,9.850,9.849,9.850
USDNOK,20260123,082600,9.849,9.851,9.849,9.851
USDNOK,20260123,082700,9.852,9.852,9.851,9.851
USDNOK,20260123,082800,9.852,9.852,9.851,9.852
USDNOK,20260123,082900,9.852,9.852,9.851,9.852
USDNOK,20260123,083000,9.851,9.852,9.851,9.852
USDNOK,20260123,083100,9.852,9.853,9.852,9.853
USDNOK,20260123,083200,9.853,9.853,9.853,9.853
USDNOK,20260123,083300,9.852,9.856,9.852,9.856
USDNOK,20260123,083400,9.857,9.858,9.857,9.858
USDNOK,20260123,083500,9.858,9.858,9.858,9.858
USDNOK,20260123,083600,9.857,9.858,9.857,9.858
USDNOK,20260123,083700,9.858,9.858,9.858,9.858
USDNOK,20260123,083800,9.858,9.858,9.858,9.858
USDNOK,20260123,083900,9.858,9.858,9.858,9.858
USDNOK,20260123,084000,9.858,9.858,9.857,9.858
USDNOK,20260123,084100,9.859,9.860,9.859,9.860
USDNOK,20260123,084200,9.859,9.859,9.858,9.858
USDNOK,20260123,084300,9.859,9.860,9.859,9.860
USDNOK,20260123,084400,9.859,9.859,9.856,9.857
USDNOK,20260123,084500,9.856,9.857,9.852,9.853
USDNOK,20260123,084600,9.854,9.854,9.852,9.852
USDNOK,20260123,084700,9.851,9.855,9.849,9.855
USDNOK,20260123,084800,9.854,9.856,9.854,9.856
USDNOK,20260123,084900,9.857,9.857,9.856,9.856
USDNOK,20260123,085000,9.857,9.860,9.857,9.858
USDNOK,20260123,085100,9.859,9.860,9.859,9.859
USDNOK,20260123,085200,9.860,9.860,9.859,9.859
USDNOK,20260123,085300,9.858,9.858,9.857,9.857
USDNOK,20260123,085400,9.856,9.857,9.856,9.856
USDNOK,20260123,085500,9.855,9.856,9.855,9.856
USDNOK,20260123,085600,9.856,9.857,9.856,9.857
USDNOK,20260123,085700,9.858,9.858,9.858,9.858
USDNOK,20260123,085800,9.859,9.860,9.859,9.859
USDNOK,20260123,085900,9.860,9.862,9.859,9.861
USDNOK,20260123,090000,9.862,9.862,9.860,9.861
USDNOK,20260123,090100,9.860,9.860,9.855,9.855
USDNOK,20260123,090200,9.856,9.859,9.856,9.858
USDNOK,20260123,090300,9.859,9.861,9.859,9.861
USDNOK,20260123,090400,9.861,9.861,9.860,9.860
USDNOK,20260123,090500,9.861,9.863,9.861,9.863
USDNOK,20260123,090600,9.864,9.864,9.861,9.861
USDNOK,20260123,090700,9.860,9.861,9.860,9.861
USDNOK,20260123,090800,9.862,9.862,9.860,9.861
USDNOK,20260123,090900,9.862,9.864,9.862,9.864
USDNOK,20260123,091000,9.863,9.863,9.863,9.863
USDNOK,20260123,091100,9.862,9.863,9.861,9.863
USDNOK,20260123,091200,9.863,9.863,9.863,9.863
USDNOK,20260123,091300,9.862,9.862,9.862,9.862
USDNOK,20260123,091400,9.863,9.863,9.861,9.861
USDNOK,20260123,091500,9.861,9.861,9.861,9.861
USDNOK,20260123,091600,9.862,9.864,9.862,9.864
USDNOK,20260123,091700,9.863,9.864,9.863,9.863
USDNOK,20260123,091800,9.864,9.864,9.864,9.864
USDNOK,20260123,091900,9.865,9.865,9.864,9.864
USDNOK,20260123,092000,9.863,9.863,9.863,9.863
USDNOK,20260123,092100,9.864,9.865,9.864,9.865
USDNOK,20260123,092200,9.864,9.864,9.864,9.864
USDNOK,20260123,092300,9.865,9.865,9.864,9.864
USDNOK,20260123,092400,9.864,9.865,9.863,9.863
USDNOK,20260123,092500,9.862,9.868,9.862,9.868
USDNOK,20260123,092600,9.869,9.869,9.868,9.868
USDNOK,20260123,092700,9.869,9.869,9.868,9.869
USDNOK,20260123,092800,9.870,9.871,9.869,9.869
USDNOK,20260123,092900,9.868,9.869,9.868,9.869
USDNOK,20260123,093000,9.868,9.869,9.868,9.868
USDNOK,20260123,093100,9.867,9.867,9.861,9.861
USDNOK,20260123,093200,9.862,9.864,9.862,9.863
USDNOK,20260123,093300,9.864,9.866,9.864,9.865
USDNOK,20260123,093400,9.866,9.868,9.866,9.866
USDNOK,20260123,093500,9.865,9.866,9.864,9.864
USDNOK,20260123,093600,9.865,9.866,9.864,9.864
USDNOK,20260123,093700,9.865,9.866,9.865,9.865
USDNOK,20260123,093800,9.864,9.864,9.861,9.861
USDNOK,20260123,093900,9.860,9.862,9.860,9.860
USDNOK,20260123,094000,9.859,9.859,9.858,9.858
USDNOK,20260123,094100,9.859,9.859,9.859,9.859
USDNOK,20260123,094200,9.859,9.859,9.854,9.854
USDNOK,20260123,094300,9.854,9.854,9.853,9.853
USDNOK,20260123,094400,9.852,9.852,9.850,9.851
USDNOK,20260123,094500,9.852,9.853,9.852,9.853
USDNOK,20260123,094600,9.854,9.858,9.854,9.858
USDNOK,20260123,094700,9.859,9.860,9.859,9.860
USDNOK,20260123,094800,9.861,9.862,9.861,9.862
USDNOK,20260123,094900,9.863,9.863,9.862,9.862
USDNOK,20260123,095000,9.861,9.861,9.860,9.860
USDNOK,20260123,095100,9.859,9.859,9.858,9.859
USDNOK,20260123,095200,9.858,9.859,9.858,9.859
USDNOK,20260123,095300,9.860,9.860,9.860,9.860
USDNOK,20260123,095400,9.861,9.862,9.860,9.860
USDNOK,20260123,095500,9.859,9.860,9.859,9.859
USDNOK,20260123,095600,9.860,9.863,9.860,9.863
USDNOK,20260123,095700,9.864,9.864,9.862,9.862
USDNOK,20260123,095800,9.861,9.861,9.861,9.861
USDNOK,20260123,095900,9.860,9.860,9.859,9.860
USDNOK,20260123,100000,9.859,9.859,9.857,9.857
USDNOK,20260123,100100,9.856,9.857,9.856,9.857
USDNOK,20260123,100200,9.858,9.858,9.858,9.858
USDNOK,20260123,100300,9.859,9.859,9.857,9.858
USDNOK,20260123,100400,9.859,9.859,9.858,9.859
USDNOK,20260123,100500,9.859,9.859,9.857,9.857
USDNOK,20260123,100600,9.856,9.857,9.856,9.856
USDNOK,20260123,100700,9.857,9.857,9.856,9.857
USDNOK,20260123,100800,9.858,9.858,9.857,9.857
USDNOK,20260123,100900,9.856,9.856,9.855,9.855
USDNOK,20260123,101000,9.854,9.855,9.854,9.855
USDNOK,20260123,101100,9.856,9.856,9.855,9.855
USDNOK,20260123,101200,9.856,9.856,9.855,9.856
USDNOK,20260123,101300,9.856,9.856,9.856,9.856
USDNOK,20260123,101400,9.857,9.858,9.857,9.858
USDNOK,20260123,101500,9.857,9.859,9.857,9.859
USDNOK,20260123,101600,9.858,9.858,9.856,9.858
USDNOK,20260123,101700,9.859,9.859,9.859,9.859
USDNOK,20260123,101800,9.858,9.858,9.858,9.858
USDNOK,20260123,101900,9.858,9.859,9.858,9.859
USDNOK,20260123,102000,9.858,9.858,9.856,9.857
USDNOK,20260123,102100,9.856,9.856,9.855,9.856
USDNOK,20260123,102200,9.857,9.857,9.855,9.855
USDNOK,20260123,102300,9.855,9.855,9.855,9.855
USDNOK,20260123,102400,9.854,9.855,9.854,9.855
USDNOK,20260123,102500,9.854,9.854,9.853,9.853
USDNOK,20260123,102600,9.854,9.855,9.854,9.854
USDNOK,20260123,102700,9.853,9.854,9.853,9.854
USDNOK,20260123,102800,9.854,9.854,9.854,9.854
USDNOK,20260123,102900,9.854,9.854,9.854,9.854
USDNOK,20260123,103000,9.855,9.855,9.854,9.855
USDNOK,20260123,103100,9.854,9.855,9.853,9.855
USDNOK,20260123,103200,9.856,9.856,9.855,9.855
USDNOK,20260123,103300,9.854,9.855,9.854,9.855
USDNOK,20260123,103400,9.855,9.857,9.855,9.857
USDNOK,20260123,103500,9.856,9.856,9.856,9.856
USDNOK,20260123,103600,9.855,9.856,9.855,9.856
USDNOK,20260123,103700,9.856,9.859,9.856,9.859
USDNOK,20260123,103800,9.858,9.860,9.858,9.860
USDNOK,20260123,103900,9.859,9.859,9.856,9.856
USDNOK,20260123,104000,9.856,9.858,9.856,9.858
USDNOK,20260123,104100,9.857,9.857,9.857,9.857
USDNOK,20260123,104200,9.858,9.858,9.857,9.857
USDNOK,20260123,104300,9.856,9.858,9.856,9.858
USDNOK,20260123,104400,9.857,9.858,9.857,9.858
USDNOK,20260123,104500,9.858,9.860,9.858,9.859
USDNOK,20260123,104600,9.858,9.860,9.858,9.860
USDNOK,20260123,104700,9.861,9.861,9.860,9.861
USDNOK,20260123,104800,9.860,9.861,9.859,9.861
USDNOK,20260123,104900,9.862,9.863,9.862,9.862
USDNOK,20260123,105000,9.861,9.862,9.861,9.862
USDNOK,20260123,105100,9.861,9.861,9.859,9.860
USDNOK,20260123,105200,9.859,9.859,9.859,9.859
USDNOK,20260123,105300,9.858,9.861,9.858,9.861
USDNOK,20260123,105400,9.862,9.862,9.860,9.861
USDNOK,20260123,105500,9.860,9.860,9.860,9.860
USDNOK,20260123,105600,9.861,9.861,9.859,9.859
USDNOK,20260123,105700,9.859,9.859,9.859,9.859
USDNOK,20260123,105800,9.860,9.860,9.860,9.860
USDNOK,20260123,105900,9.861,9.862,9.861,9.862
USDNOK,20260123,110000,9.863,9.864,9.863,9.863
USDNOK,20260123,110100,9.862,9.862,9.862,9.862
USDNOK,20260123,110200,9.862,9.865,9.862,9.865
USDNOK,20260123,110300,9.864,9.864,9.863,9.863
USDNOK,20260123,110400,9.864,9.865,9.864,9.865
USDNOK,20260123,110500,9.866,9.866,9.866,9.866
USDNOK,20260123,110600,9.866,9.866,9.865,9.865
USDNOK,20260123,110700,9.866,9.866,9.865,9.865
USDNOK,20260123,110800,9.866,9.866,9.865,9.865
USDNOK,20260123,110900,9.866,9.866,9.865,9.865
USDNOK,20260123,111000,9.865,9.865,9.865,9.865
USDNOK,20260123,111100,9.864,9.864,9.864,9.864
USDNOK,20260123,111200,9.863,9.863,9.863,9.863
USDNOK,20260123,111300,9.862,9.862,9.861,9.861
USDNOK,20260123,111400,9.862,9.862,9.862,9.862
USDNOK,20260123,111500,9.863,9.863,9.863,9.863
USDNOK,20260123,111600,9.863,9.863,9.863,9.863
USDNOK,20260123,111700,9.863,9.864,9.863,9.864
USDNOK,20260123,111800,9.863,9.865,9.863,9.865
USDNOK,20260123,111900,9.865,9.865,9.863,9.863
USDNOK,20260123,112000,9.863,9.863,9.862,9.862
USDNOK,20260123,112100,9.863,9.863,9.862,9.862
USDNOK,20260123,112200,9.862,9.862,9.862,9.862
USDNOK,20260123,112300,9.863,9.863,9.861,9.861
USDNOK,20260123,112400,9.861,9.861,9.860,9.860
USDNOK,20260123,112500,9.859,9.859,9.858,9.858
USDNOK,20260123,112600,9.857,9.861,9.857,9.861
USDNOK,20260123,112700,9.862,9.862,9.862,9.862
USDNOK,20260123,112800,9.861,9.862,9.861,9.862
USDNOK,20260123,112900,9.861,9.861,9.859,9.859
USDNOK,20260123,113000,9.859,9.859,9.858,9.858
USDNOK,20260123,113100,9.858,9.858,9.858,9.858
USDNOK,20260123,113200,9.857,9.857,9.857,9.857
USDNOK,20260123,113300,9.858,9.859,9.858,9.859
USDNOK,20260123,113400,9.859,9.859,9.858,9.858
USDNOK,20260123,113500,9.859,9.859,9.859,9.859
USDNOK,20260123,113600,9.859,9.859,9.858,9.858
USDNOK,20260123,113700,9.857,9.857,9.857,9.857
USDNOK,20260123,113800,9.857,9.858,9.857,9.858
USDNOK,20260123,113900,9.859,9.860,9.859,9.860
USDNOK,20260123,114000,9.860,9.861,9.860,9.860
USDNOK,20260123,114100,9.860,9.860,9.860,9.860
USDNOK,20260123,114200,9.861,9.861,9.861,9.861
USDNOK,20260123,114300,9.861,9.861,9.860,9.860
USDNOK,20260123,114400,9.860,9.860,9.859,9.860
USDNOK,20260123,114500,9.860,9.861,9.860,9.861
USDNOK,20260123,114600,9.862,9.862,9.861,9.862
USDNOK,20260123,114700,9.862,9.862,9.862,9.862
USDNOK,20260123,114800,9.863,9.864,9.863,9.864
USDNOK,20260123,114900,9.863,9.863,9.861,9.861
USDNOK,20260123,115000,9.860,9.860,9.859,9.859
USDNOK,20260123,115100,9.858,9.858,9.858,9.858
USDNOK,20260123,115200,9.858,9.858,9.857,9.857
USDNOK,20260123,115300,9.858,9.858,9.857,9.857
USDNOK,20260123,115400,9.858,9.858,9.858,9.858
USDNOK,20260123,115500,9.857,9.859,9.857,9.858
USDNOK,20260123,115600,9.859,9.860,9.859,9.860
USDNOK,20260123,115700,9.860,9.860,9.859,9.859
USDNOK,20260123,115800,9.860,9.860,9.858,9.858
USDNOK,20260123,115900,9.859,9.859,9.858,9.858
USDNOK,20260123,120000,9.857,9.857,9.857,9.857
USDNOK,20260123,120100,9.856,9.858,9.856,9.858
USDNOK,20260123,120200,9.857,9.858,9.857,9.857
USDNOK,20260123,120300,9.858,9.860,9.858,9.860
USDNOK,20260123,120400,9.859,9.859,9.857,9.858
USDNOK,20260123,120500,9.859,9.859,9.858,9.859
USDNOK,20260123,120600,9.860,9.860,9.859,9.859
USDNOK,20260123,120700,9.860,9.861,9.859,9.860
USDNOK,20260123,120800,9.859,9.859,9.859,9.859
USDNOK,20260123,120900,9.858,9.858,9.858,9.858
USDNOK,20260123,121000,9.859,9.859,9.858,9.858
USDNOK,20260123,121100,9.859,9.859,9.857,9.857
USDNOK,20260123,121200,9.856,9.857,9.856,9.856
USDNOK,20260123,121300,9.856,9.856,9.856,9.856
USDNOK,20260123,121400,9.857,9.857,9.856,9.857
USDNOK,20260123,121500,9.856,9.857,9.856,9.856
USDNOK,20260123,121600,9.856,9.857,9.856,9.856
USDNOK,20260123,121700,9.857,9.857,9.857,9.857
USDNOK,20260123,121800,9.857,9.857,9.857,9.857
USDNOK,20260123,121900,9.858,9.859,9.857,9.857
USDNOK,20260123,122000,9.856,9.857,9.856,9.856
USDNOK,20260123,122100,9.856,9.856,9.856,9.856
USDNOK,20260123,122200,9.855,9.855,9.853,9.853
USDNOK,20260123,122300,9.854,9.854,9.853,9.853
USDNOK,20260123,122400,9.853,9.853,9.851,9.851
USDNOK,20260123,122500,9.852,9.853,9.852,9.853
USDNOK,20260123,122600,9.854,9.854,9.853,9.853
USDNOK,20260123,122700,9.853,9.854,9.853,9.854
USDNOK,20260123,122800,9.853,9.853,9.851,9.851
USDNOK,20260123,122900,9.852,9.852,9.851,9.852
USDNOK,20260123,123000,9.853,9.853,9.852,9.852
USDNOK,20260123,123100,9.853,9.855,9.853,9.854
USDNOK,20260123,123200,9.853,9.853,9.853,9.853
USDNOK,20260123,123300,9.853,9.853,9.853,9.853
USDNOK,20260123,123400,9.852,9.852,9.850,9.850
USDNOK,20260123,123500,9.850,9.850,9.850,9.850
USDNOK,20260123,123600,9.851,9.851,9.850,9.850
USDNOK,20260123,123700,9.850,9.851,9.850,9.850
USDNOK,20260123,123800,9.850,9.851,9.850,9.851
USDNOK,20260123,123900,9.850,9.850,9.850,9.850
USDNOK,20260123,124000,9.850,9.851,9.850,9.850
USDNOK,20260123,124100,9.851,9.851,9.851,9.851
USDNOK,20260123,124200,9.851,9.852,9.851,9.852
USDNOK,20260123,124300,9.852,9.852,9.852,9.852
USDNOK,20260123,124400,9.851,9.851,9.850,9.851
USDNOK,20260123,124500,9.850,9.850,9.850,9.850
USDNOK,20260123,124600,9.850,9.850,9.850,9.850
USDNOK,20260123,124700,9.849,9.849,9.848,9.848
USDNOK,20260123,124800,9.849,9.849,9.848,9.849
USDNOK,20260123,124900,9.848,9.849,9.848,9.849
USDNOK,20260123,125000,9.849,9.849,9.849,9.849
USDNOK,20260123,125100,9.850,9.850,9.849,9.849
USDNOK,20260123,125200,9.848,9.848,9.847,9.847
USDNOK,20260123,125300,9.847,9.848,9.847,9.847
USDNOK,20260123,125400,9.848,9.848,9.848,9.848
USDNOK,20260123,125500,9.849,9.850,9.847,9.847
USDNOK,20260123,125600,9.848,9.848,9.848,9.848
USDNOK,20260123,125700,9.848,9.848,9.846,9.846
USDNOK,20260123,125800,9.846,9.846,9.845,9.845
USDNOK,20260123,125900,9.845,9.846,9.845,9.846
USDNOK,20260123,130000,9.845,9.845,9.843,9.844
USDNOK,20260123,130100,9.843,9.843,9.843,9.843
USDNOK,20260123,130200,9.843,9.844,9.842,9.842
USDNOK,20260123,130300,9.841,9.841,9.841,9.841
USDNOK,20260123,130400,9.841,9.841,9.841,9.841
USDNOK,20260123,130500,9.840,9.840,9.839,9.839
USDNOK,20260123,130600,9.839,9.840,9.839,9.839
USDNOK,20260123,130700,9.838,9.838,9.838,9.838
USDNOK,20260123,130800,9.839,9.839,9.839,9.839
USDNOK,20260123,130900,9.838,9.838,9.836,9.836
USDNOK,20260123,131000,9.835,9.835,9.832,9.832
USDNOK,20260123,131100,9.832,9.833,9.832,9.833
USDNOK,20260123,131200,9.832,9.832,9.830,9.830
USDNOK,20260123,131300,9.829,9.830,9.827,9.828
USDNOK,20260123,131400,9.828,9.828,9.828,9.828
USDNOK,20260123,131500,9.829,9.834,9.829,9.834
USDNOK,20260123,131600,9.835,9.836,9.835,9.836
USDNOK,20260123,131700,9.835,9.835,9.834,9.834
USDNOK,20260123,131800,9.833,9.834,9.833,9.834
USDNOK,20260123,131900,9.835,9.835,9.834,9.834
USDNOK,20260123,132000,9.833,9.833,9.832,9.832
USDNOK,20260123,132100,9.833,9.835,9.833,9.835
USDNOK,20260123,132200,9.836,9.836,9.836,9.836
USDNOK,20260123,132300,9.835,9.835,9.834,9.834
USDNOK,20260123,132400,9.835,9.835,9.834,9.835
USDNOK,20260123,132500,9.834,9.834,9.834,9.834
USDNOK,20260123,132600,9.834,9.834,9.834,9.834
USDNOK,20260123,132700,9.834,9.834,9.834,9.834
USDNOK,20260123,132800,9.834,9.835,9.834,9.834
USDNOK,20260123,132900,9.834,9.835,9.834,9.835
USDNOK,20260123,133000,9.836,9.836,9.836,9.836
USDNOK,20260123,133100,9.836,9.836,9.836,9.836
USDNOK,20260123,133200,9.836,9.837,9.836,9.836
USDNOK,20260123,133300,9.835,9.835,9.835,9.835
USDNOK,20260123,133400,9.835,9.835,9.833,9.833
USDNOK,20260123,133500,9.832,9.833,9.832,9.833
USDNOK,20260123,133600,9.833,9.833,9.832,9.832
USDNOK,20260123,133700,9.833,9.833,9.832,9.832
USDNOK,20260123,133800,9.832,9.832,9.832,9.832
USDNOK,20260123,133900,9.831,9.831,9.831,9.831
USDNOK,20260123,134000,9.831,9.831,9.830,9.830
USDNOK,20260123,134100,9.830,9.830,9.830,9.830
USDNOK,20260123,134200,9.831,9.831,9.831,9.831
USDNOK,20260123,134300,9.831,9.832,9.831,9.832
USDNOK,20260123,134400,9.832,9.832,9.830,9.830
USDNOK,20260123,134500,9.829,9.829,9.828,9.829
USDNOK,20260123,134600,9.829,9.829,9.829,9.829
USDNOK,20260123,134700,9.830,9.830,9.829,9.829
USDNOK,20260123,134800,9.828,9.828,9.827,9.828
USDNOK,20260123,134900,9.828,9.828,9.828,9.828
USDNOK,20260123,135000,9.827,9.827,9.825,9.825
USDNOK,20260123,135100,9.826,9.826,9.826,9.826
USDNOK,20260123,135200,9.826,9.826,9.822,9.822
USDNOK,20260123,135300,9.823,9.823,9.823,9.823
USDNOK,20260123,135400,9.822,9.823,9.821,9.822
USDNOK,20260123,135500,9.823,9.823,9.821,9.821
USDNOK,20260123,135600,9.822,9.822,9.819,9.820
USDNOK,20260123,135700,9.821,9.823,9.821,9.822
USDNOK,20260123,135800,9.823,9.825,9.823,9.823
USDNOK,20260123,135900,9.822,9.824,9.822,9.824
USDNOK,20260123,140000,9.825,9.826,9.825,9.825
USDNOK,20260123,140100,9.824,9.824,9.823,9.823
USDNOK,20260123,140200,9.822,9.823,9.822,9.822
USDNOK,20260123,140300,9.821,9.822,9.821,9.822
USDNOK,20260123,140400,9.821,9.823,9.821,9.823
USDNOK,20260123,140500,9.822,9.823,9.822,9.822
USDNOK,20260123,140600,9.823,9.825,9.823,9.825
USDNOK,20260123,140700,9.826,9.826,9.826,9.826
USDNOK,20260123,140800,9.826,9.827,9.825,9.827
USDNOK,20260123,140900,9.828,9.828,9.824,9.826
USDNOK,20260123,141000,9.827,9.827,9.827,9.827
USDNOK,20260123,141100,9.828,9.828,9.827,9.827
USDNOK,20260123,141200,9.827,9.827,9.827,9.827
USDNOK,20260123,141300,9.826,9.827,9.825,9.825
USDNOK,20260123,141400,9.824,9.825,9.824,9.824
USDNOK,20260123,141500,9.825,9.826,9.824,9.825
USDNOK,20260123,141600,9.824,9.825,9.824,9.825
USDNOK,20260123,141700,9.825,9.825,9.825,9.825
USDNOK,20260123,141800,9.824,9.824,9.822,9.822
USDNOK,20260123,141900,9.821,9.821,9.820,9.820
USDNOK,20260123,142000,9.821,9.823,9.821,9.823
USDNOK,20260123,142100,9.824,9.824,9.822,9.823
USDNOK,20260123,142200,9.824,9.824,9.822,9.822
USDNOK,20260123,142300,9.822,9.823,9.822,9.823
USDNOK,20260123,142400,9.824,9.825,9.824,9.825
USDNOK,20260123,142500,9.825,9.827,9.825,9.827
USDNOK,20260123,142600,9.826,9.826,9.825,9.825
USDNOK,20260123,142700,9.824,9.824,9.824,9.824
USDNOK,20260123,142800,9.824,9.824,9.823,9.823
USDNOK,20260123,142900,9.823,9.823,9.823,9.823
USDNOK,20260123,143000,9.822,9.822,9.822,9.822
USDNOK,20260123,143100,9.822,9.822,9.822,9.822
USDNOK,20260123,143200,9.821,9.822,9.821,9.822
USDNOK,20260123,143300,9.821,9.823,9.821,9.823
USDNOK,20260123,143400,9.822,9.825,9.822,9.825
USDNOK,20260123,143500,9.824,9.825,9.824,9.825
USDNOK,20260123,143600,9.826,9.826,9.824,9.825
USDNOK,20260123,143700,9.826,9.826,9.824,9.824
USDNOK,20260123,143800,9.825,9.826,9.825,9.826
USDNOK,20260123,143900,9.827,9.828,9.827,9.828
USDNOK,20260123,144000,9.829,9.829,9.829,9.829
USDNOK,20260123,144100,9.829,9.829,9.828,9.829
USDNOK,20260123,144200,9.830,9.830,9.829,9.829
USDNOK,20260123,144300,9.828,9.828,9.827,9.827
USDNOK,20260123,144400,9.828,9.828,9.828,9.828
USDNOK,20260123,144500,9.828,9.828,9.826,9.826
USDNOK,20260123,144600,9.827,9.827,9.826,9.826
USDNOK,20260123,144700,9.827,9.828,9.826,9.828
USDNOK,20260123,144800,9.829,9.831,9.829,9.831
USDNOK,20260123,144900,9.832,9.833,9.832,9.833
USDNOK,20260123,145000,9.834,9.834,9.834,9.834
USDNOK,20260123,145100,9.835,9.835,9.833,9.833
USDNOK,20260123,145200,9.832,9.832,9.831,9.831
USDNOK,20260123,145300,9.830,9.832,9.830,9.832
USDNOK,20260123,145400,9.833,9.834,9.833,9.834
USDNOK,20260123,145500,9.835,9.835,9.834,9.834
USDNOK,20260123,145600,9.835,9.836,9.835,9.835
USDNOK,20260123,145700,9.834,9.836,9.833,9.836
USDNOK,20260123,145800,9.835,9.836,9.835,9.835
USDNOK,20260123,145900,9.836,9.837,9.835,9.836
USDNOK,20260123,150000,9.836,9.836,9.836,9.836
USDNOK,20260123,150100,9.835,9.836,9.834,9.835
USDNOK,20260123,150200,9.836,9.837,9.835,9.836
USDNOK,20260123,150300,9.835,9.839,9.835,9.839
USDNOK,20260123,150400,9.838,9.840,9.838,9.840
USDNOK,20260123,150500,9.841,9.842,9.841,9.841
USDNOK,20260123,150600,9.842,9.842,9.841,9.842
USDNOK,20260123,150700,9.843,9.844,9.843,9.843
USDNOK,20260123,150800,9.844,9.844,9.842,9.842
USDNOK,20260123,150900,9.841,9.842,9.840,9.842
USDNOK,20260123,151000,9.841,9.841,9.841,9.841
USDNOK,20260123,151100,9.841,9.841,9.840,9.840
USDNOK,20260123,151200,9.840,9.841,9.840,9.841
USDNOK,20260123,151300,9.840,9.841,9.840,9.841
USDNOK,20260123,151400,9.841,9.842,9.840,9.840
USDNOK,20260123,151500,9.841,9.841,9.841,9.841
USDNOK,20260123,151600,9.841,9.841,9.841,9.841
USDNOK,20260123,151700,9.841,9.841,9.840,9.840
USDNOK,20260123,151800,9.841,9.841,9.840,9.841
USDNOK,20260123,151900,9.841,9.841,9.841,9.841
USDNOK,20260123,152000,9.840,9.842,9.840,9.842
USDNOK,20260123,152100,9.841,9.841,9.840,9.841
USDNOK,20260123,152200,9.840,9.840,9.835,9.835
USDNOK,20260123,152300,9.834,9.834,9.832,9.832
USDNOK,20260123,152400,9.832,9.832,9.831,9.832
USDNOK,20260123,152500,9.833,9.833,9.833,9.833
USDNOK,20260123,152600,9.832,9.832,9.829,9.829
USDNOK,20260123,152700,9.830,9.830,9.829,9.829
USDNOK,20260123,152800,9.828,9.828,9.828,9.828
USDNOK,20260123,152900,9.828,9.828,9.827,9.827
USDNOK,20260123,153000,9.826,9.827,9.826,9.826
USDNOK,20260123,153100,9.825,9.827,9.825,9.827
USDNOK,20260123,153200,9.826,9.826,9.826,9.826
USDNOK,20260123,153300,9.827,9.828,9.827,9.828
USDNOK,20260123,153400,9.827,9.827,9.826,9.826
USDNOK,20260123,153500,9.826,9.826,9.825,9.826
USDNOK,20260123,153600,9.825,9.826,9.825,9.826
USDNOK,20260123,153700,9.825,9.826,9.825,9.826
USDNOK,20260123,153800,9.825,9.827,9.825,9.827
USDNOK,20260123,153900,9.826,9.827,9.826,9.827
USDNOK,20260123,154000,9.828,9.828,9.826,9.827
USDNOK,20260123,154100,9.826,9.826,9.824,9.825
USDNOK,20260123,154200,9.826,9.826,9.826,9.826
USDNOK,20260123,154300,9.826,9.827,9.826,9.827
USDNOK,20260123,154400,9.828,9.831,9.828,9.831
USDNOK,20260123,154500,9.832,9.832,9.831,9.832
USDNOK,20260123,154600,9.833,9.833,9.830,9.831
USDNOK,20260123,154700,9.830,9.832,9.830,9.832
USDNOK,20260123,154800,9.833,9.833,9.831,9.832
USDNOK,20260123,154900,9.833,9.833,9.830,9.830
USDNOK,20260123,155000,9.829,9.829,9.827,9.828
USDNOK,20260123,155100,9.829,9.830,9.829,9.830
USDNOK,20260123,155200,9.829,9.830,9.829,9.829
USDNOK,20260123,155300,9.830,9.833,9.830,9.833
USDNOK,20260123,155400,9.832,9.833,9.832,9.832
USDNOK,20260123,155500,9.831,9.831,9.829,9.829
USDNOK,20260123,155600,9.830,9.830,9.828,9.829
USDNOK,20260123,155700,9.830,9.830,9.830,9.830
USDNOK,20260123,155800,9.830,9.832,9.830,9.832
USDNOK,20260123,155900,9.833,9.834,9.833,9.833
USDNOK,20260123,160000,9.834,9.834,9.833,9.834
USDNOK,20260123,160100,9.833,9.834,9.832,9.832
USDNOK,20260123,160200,9.831,9.831,9.828,9.831
USDNOK,20260123,160300,9.830,9.830,9.827,9.828
USDNOK,20260123,160400,9.829,9.829,9.828,9.828
USDNOK,20260123,160500,9.827,9.829,9.827,9.829
USDNOK,20260123,160600,9.830,9.832,9.828,9.828
USDNOK,20260123,160700,9.827,9.828,9.827,9.828
USDNOK,20260123,160800,9.827,9.827,9.826,9.826
USDNOK,20260123,160900,9.827,9.829,9.827,9.828
USDNOK,20260123,161000,9.828,9.829,9.828,9.829
USDNOK,20260123,161100,9.830,9.831,9.830,9.831
USDNOK,20260123,161200,9.830,9.831,9.829,9.829
USDNOK,20260123,161300,9.828,9.829,9.828,9.829
USDNOK,20260123,161400,9.830,9.830,9.828,9.828
USDNOK,20260123,161500,9.829,9.830,9.829,9.830
USDNOK,20260123,161600,9.829,9.829,9.829,9.829
USDNOK,20260123,161700,9.830,9.830,9.828,9.829
USDNOK,20260123,161800,9.830,9.830,9.830,9.830
USDNOK,20260123,161900,9.830,9.832,9.830,9.831
USDNOK,20260123,162000,9.830,9.831,9.830,9.830
USDNOK,20260123,162100,9.831,9.831,9.827,9.827
USDNOK,20260123,162200,9.828,9.829,9.828,9.828
USDNOK,20260123,162300,9.829,9.829,9.828,9.829
USDNOK,20260123,162400,9.828,9.828,9.828,9.828
USDNOK,20260123,162500,9.828,9.830,9.828,9.830
USDNOK,20260123,162600,9.829,9.829,9.829,9.829
USDNOK,20260123,162700,9.830,9.832,9.830,9.831
USDNOK,20260123,162800,9.830,9.830,9.830,9.830
USDNOK,20260123,162900,9.829,9.829,9.828,9.828
USDNOK,20260123,163000,9.828,9.828,9.827,9.827
USDNOK,20260123,163100,9.826,9.827,9.826,9.827
USDNOK,20260123,163200,9.826,9.826,9.825,9.826
USDNOK,20260123,163300,9.825,9.826,9.825,9.826
USDNOK,20260123,163400,9.825,9.827,9.824,9.827
USDNOK,20260123,163500,9.827,9.827,9.827,9.827
USDNOK,20260123,163600,9.828,9.828,9.827,9.827
USDNOK,20260123,163700,9.828,9.828,9.827,9.827
USDNOK,20260123,163800,9.826,9.826,9.824,9.825
USDNOK,20260123,163900,9.826,9.826,9.825,9.825
USDNOK,20260123,164000,9.826,9.826,9.826,9.826
USDNOK,20260123,164100,9.825,9.826,9.824,9.826
USDNOK,20260123,164200,9.825,9.825,9.825,9.825
USDNOK,20260123,164300,9.826,9.826,9.824,9.824
USDNOK,20260123,164400,9.824,9.824,9.823,9.824
USDNOK,20260123,164500,9.824,9.824,9.824,9.824
USDNOK,20260123,164600,9.825,9.825,9.825,9.825
USDNOK,20260123,164700,9.825,9.825,9.823,9.823
USDNOK,20260123,164800,9.823,9.823,9.823,9.823
USDNOK,20260123,164900,9.822,9.823,9.822,9.823
USDNOK,20260123,165000,9.822,9.822,9.822,9.822
USDNOK,20260123,165100,9.823,9.824,9.823,9.824
USDNOK,20260123,165200,9.823,9.823,9.822,9.822
USDNOK,20260123,165300,9.821,9.821,9.819,9.819
USDNOK,20260123,165400,9.820,9.820,9.818,9.818
USDNOK,20260123,165500,9.819,9.819,9.819,9.819
USDNOK,20260123,165600,9.818,9.820,9.818,9.820
USDNOK,20260123,165700,9.821,9.823,9.821,9.822
USDNOK,20260123,165800,9.823,9.825,9.823,9.825
USDNOK,20260123,165900,9.824,9.825,9.823,9.823
USDNOK,20260123,170000,9.824,9.825,9.824,9.825
USDNOK,20260123,170100,9.825,9.825,9.825,9.825
USDNOK,20260123,170200,9.824,9.826,9.824,9.826
USDNOK,20260123,170300,9.826,9.828,9.826,9.828
USDNOK,20260123,170400,9.828,9.828,9.828,9.828
USDNOK,20260123,170500,9.828,9.828,9.828,9.828
USDNOK,20260123,170600,9.829,9.830,9.828,9.828
USDNOK,20260123,170700,9.829,9.829,9.829,9.829
USDNOK,20260123,170800,9.829,9.829,9.826,9.826
USDNOK,20260123,170900,9.827,9.827,9.826,9.827
USDNOK,20260123,171000,9.828,9.831,9.828,9.831
USDNOK,20260123,171100,9.831,9.831,9.831,9.831
USDNOK,20260123,171200,9.830,9.832,9.830,9.832
USDNOK,20260123,171300,9.832,9.832,9.832,9.832
USDNOK,20260123,171400,9.832,9.836,9.832,9.836
USDNOK,20260123,171500,9.837,9.838,9.837,9.838
USDNOK,20260123,171600,9.837,9.838,9.836,9.836
USDNOK,20260123,171700,9.835,9.837,9.835,9.837
USDNOK,20260123,171800,9.836,9.836,9.834,9.834
USDNOK,20260123,171900,9.833,9.834,9.832,9.832
USDNOK,20260123,172000,9.831,9.831,9.830,9.830
USDNOK,20260123,172100,9.831,9.831,9.831,9.831
USDNOK,20260123,172200,9.830,9.830,9.828,9.828
USDNOK,20260123,172300,9.827,9.827,9.827,9.827
USDNOK,20260123,172400,9.826,9.828,9.826,9.828
USDNOK,20260123,172500,9.829,9.830,9.829,9.829
USDNOK,20260123,172600,9.829,9.829,9.829,9.829
USDNOK,20260123,172700,9.828,9.828,9.828,9.828
USDNOK,20260123,172800,9.827,9.828,9.826,9.826
USDNOK,20260123,172900,9.825,9.825,9.824,9.824
USDNOK,20260123,173000,9.823,9.824,9.823,9.823
USDNOK,20260123,173100,9.822,9.822,9.821,9.821
USDNOK,20260123,173200,9.822,9.822,9.820,9.821
USDNOK,20260123,173300,9.820,9.821,9.820,9.821
USDNOK,20260123,173400,9.821,9.821,9.819,9.820
USDNOK,20260123,173500,9.819,9.819,9.819,9.819
USDNOK,20260123,173600,9.818,9.819,9.815,9.815
USDNOK,20260123,173700,9.816,9.816,9.816,9.816
USDNOK,20260123,173800,9.816,9.817,9.816,9.817
USDNOK,20260123,173900,9.817,9.818,9.817,9.818
USDNOK,20260123,174000,9.818,9.818,9.817,9.817
USDNOK,20260123,174100,9.816,9.816,9.815,9.816
USDNOK,20260123,174200,9.817,9.817,9.816,9.817
USDNOK,20260123,174300,9.816,9.816,9.815,9.815
USDNOK,20260123,174400,9.815,9.815,9.813,9.813
USDNOK,20260123,174500,9.812,9.813,9.812,9.813
USDNOK,20260123,174600,9.814,9.814,9.813,9.813
USDNOK,20260123,174700,9.813,9.813,9.812,9.812
USDNOK,20260123,174800,9.811,9.811,9.811,9.811
USDNOK,20260123,174900,9.810,9.811,9.809,9.811
USDNOK,20260123,175000,9.811,9.811,9.811,9.811
USDNOK,20260123,175100,9.810,9.810,9.810,9.810
USDNOK,20260123,175200,9.809,9.810,9.809,9.809
USDNOK,20260123,175300,9.809,9.811,9.809,9.811
USDNOK,20260123,175400,9.812,9.812,9.811,9.812
USDNOK,20260123,175500,9.813,9.813,9.812,9.812
USDNOK,20260123,175600,9.812,9.812,9.812,9.812
USDNOK,20260123,175700,9.811,9.812,9.811,9.812
USDNOK,20260123,175800,9.811,9.811,9.811,9.811
USDNOK,20260123,175900,9.811,9.812,9.811,9.812
USDNOK,20260123,180000,9.811,9.811,9.810,9.810
USDNOK,20260123,180100,9.809,9.810,9.809,9.810
USDNOK,20260123,180200,9.809,9.809,9.808,9.808
USDNOK,20260123,180300,9.807,9.807,9.806,9.806
USDNOK,20260123,180400,9.805,9.805,9.802,9.802
USDNOK,20260123,180500,9.803,9.804,9.802,9.802
USDNOK,20260123,180600,9.802,9.802,9.802,9.802
USDNOK,20260123,180700,9.801,9.804,9.800,9.804
USDNOK,20260123,180800,9.805,9.805,9.804,9.804
USDNOK,20260123,180900,9.805,9.805,9.803,9.803
USDNOK,20260123,181000,9.804,9.806,9.804,9.806
USDNOK,20260123,181100,9.805,9.805,9.804,9.804
USDNOK,20260123,181200,9.804,9.804,9.803,9.804
USDNOK,20260123,181300,9.803,9.803,9.802,9.802
USDNOK,20260123,181400,9.801,9.801,9.801,9.801
USDNOK,20260123,181500,9.802,9.802,9.801,9.801
USDNOK,20260123,181600,9.801,9.804,9.801,9.804
USDNOK,20260123,181700,9.805,9.806,9.805,9.805
USDNOK,20260123,181800,9.806,9.806,9.805,9.806
USDNOK,20260123,181900,9.805,9.805,9.804,9.804
USDNOK,20260123,182000,9.804,9.804,9.803,9.803
USDNOK,20260123,182100,9.802,9.803,9.802,9.803
USDNOK,20260123,182200,9.804,9.804,9.803,9.803
USDNOK,20260123,182300,9.803,9.803,9.802,9.802
USDNOK,20260123,182400,9.801,9.801,9.800,9.800
USDNOK,20260123,182500,9.799,9.801,9.799,9.801
USDNOK,20260123,182600,9.800,9.800,9.798,9.799
USDNOK,20260123,182700,9.798,9.798,9.797,9.797
USDNOK,20260123,182800,9.796,9.796,9.795,9.795
USDNOK,20260123,182900,9.794,9.794,9.794,9.794
USDNOK,20260123,183000,9.794,9.794,9.794,9.794
USDNOK,20260123,183100,9.794,9.794,9.792,9.792
USDNOK,20260123,183200,9.791,9.791,9.790,9.790
USDNOK,20260123,183300,9.789,9.789,9.788,9.788
USDNOK,20260123,183400,9.789,9.795,9.789,9.795
USDNOK,20260123,183500,9.796,9.800,9.795,9.800
USDNOK,20260123,183600,9.801,9.804,9.801,9.802
USDNOK,20260123,183700,9.801,9.803,9.801,9.802
USDNOK,20260123,183800,9.801,9.801,9.801,9.801
USDNOK,20260123,183900,9.800,9.802,9.800,9.802
USDNOK,20260123,184000,9.803,9.803,9.801,9.801
USDNOK,20260123,184100,9.801,9.802,9.799,9.799
USDNOK,20260123,184200,9.798,9.799,9.798,9.799
USDNOK,20260123,184300,9.798,9.800,9.798,9.800
USDNOK,20260123,184400,9.801,9.802,9.801,9.801
USDNOK,20260123,184500,9.801,9.804,9.801,9.803
USDNOK,20260123,184600,9.803,9.803,9.803,9.803
USDNOK,20260123,184700,9.804,9.804,9.803,9.804
USDNOK,20260123,184800,9.805,9.805,9.800,9.800
USDNOK,20260123,184900,9.800,9.800,9.800,9.800
USDNOK,20260123,185000,9.799,9.799,9.798,9.798
USDNOK,20260123,185100,9.797,9.797,9.796,9.796
USDNOK,20260123,185200,9.796,9.797,9.796,9.797
USDNOK,20260123,185300,9.796,9.797,9.795,9.796
USDNOK,20260123,185400,9.796,9.797,9.796,9.797
USDNOK,20260123,185500,9.798,9.798,9.796,9.796
USDNOK,20260123,185600,9.795,9.796,9.795,9.796
USDNOK,20260123,185700,9.797,9.798,9.797,9.797
USDNOK,20260123,185800,9.798,9.798,9.797,9.797
USDNOK,20260123,185900,9.798,9.798,9.796,9.797
USDNOK,20260123,190000,9.796,9.797,9.796,9.797
USDNOK,20260123,190100,9.796,9.800,9.796,9.800
USDNOK,20260123,190200,9.799,9.799,9.798,9.798
USDNOK,20260123,190300,9.799,9.801,9.798,9.801
USDNOK,20260123,190400,9.801,9.801,9.801,9.801
USDNOK,20260123,190500,9.800,9.801,9.800,9.801
USDNOK,20260123,190600,9.802,9.804,9.802,9.804
USDNOK,20260123,190700,9.803,9.804,9.802,9.804
USDNOK,20260123,190800,9.805,9.805,9.805,9.805
USDNOK,20260123,190900,9.805,9.805,9.804,9.805
USDNOK,20260123,191000,9.804,9.804,9.803,9.803
USDNOK,20260123,191100,9.804,9.805,9.803,9.805
USDNOK,20260123,191200,9.806,9.807,9.806,9.806
USDNOK,20260123,191300,9.807,9.807,9.806,9.807
USDNOK,20260123,191400,9.807,9.807,9.806,9.806
USDNOK,20260123,191500,9.807,9.807,9.807,9.807
USDNOK,20260123,191600,9.808,9.808,9.806,9.806
USDNOK,20260123,191700,9.807,9.807,9.805,9.805
USDNOK,20260123,191800,9.804,9.804,9.801,9.801
USDNOK,20260123,191900,9.800,9.800,9.800,9.800
USDNOK,20260123,192000,9.800,9.800,9.800,9.800
USDNOK,20260123,192100,9.800,9.801,9.800,9.800
USDNOK,20260123,192200,9.799,9.799,9.799,9.799
USDNOK,20260123,192300,9.799,9.800,9.799,9.799
USDNOK,20260123,192400,9.798,9.798,9.796,9.796
USDNOK,20260123,192500,9.795,9.798,9.794,9.798
USDNOK,20260123,192600,9.797,9.798,9.797,9.797
USDNOK,20260123,192700,9.796,9.796,9.796,9.796
USDNOK,20260123,192800,9.795,9.795,9.793,9.793
USDNOK,20260123,192900,9.794,9.794,9.794,9.794
USDNOK,20260123,193000,9.794,9.795,9.794,9.795
USDNOK,20260123,193100,9.796,9.797,9.796,9.797
USDNOK,20260123,193200,9.797,9.797,9.796,9.797
USDNOK,20260123,193300,9.798,9.799,9.797,9.798
USDNOK,20260123,193400,9.799,9.799,9.799,9.799
USDNOK,20260123,193500,9.799,9.799,9.798,9.798
USDNOK,20260123,193600,9.798,9.799,9.798,9.798
USDNOK,20260123,193700,9.797,9.797,9.797,9.797
USDNOK,20260123,193800,9.798,9.798,9.797,9.797
USDNOK,20260123,193900,9.797,9.797,9.797,9.797
USDNOK,20260123,194000,9.796,9.796,9.796,9.796
USDNOK,20260123,194100,9.796,9.796,9.796,9.796
USDNOK,20260123,194200,9.796,9.797,9.796,9.797
USDNOK,20260123,194300,9.798,9.798,9.798,9.798
USDNOK,20260123,194400,9.798,9.798,9.798,9.798
USDNOK,20260123,194500,9.798,9.798,9.797,9.797
USDNOK,20260123,194600,9.797,9.797,9.797,9.797
USDNOK,20260123,194700,9.796,9.796,9.796,9.796
USDNOK,20260123,194800,9.797,9.797,9.797,9.797
USDNOK,20260123,194900,9.797,9.799,9.797,9.799
USDNOK,20260123,195000,9.800,9.800,9.800,9.800
USDNOK,20260123,195100,9.800,9.800,9.799,9.799
USDNOK,20260123,195200,9.799,9.801,9.799,9.801
USDNOK,20260123,195300,9.801,9.801,9.801,9.801
USDNOK,20260123,195400,9.800,9.801,9.800,9.801
USDNOK,20260123,195500,9.801,9.801,9.801,9.801
USDNOK,20260123,195600,9.802,9.802,9.801,9.802
USDNOK,20260123,195700,9.801,9.801,9.799,9.799
USDNOK,20260123,195800,9.800,9.801,9.800,9.801
USDNOK,20260123,195900,9.800,9.800,9.800,9.800
USDNOK,20260123,200000,9.800,9.800,9.800,9.800
USDNOK,20260123,200100,9.799,9.802,9.799,9.802
USDNOK,20260123,200200,9.801,9.801,9.798,9.798
USDNOK,20260123,200300,9.797,9.798,9.797,9.798
USDNOK,20260123,200400,9.799,9.799,9.799,9.799
USDNOK,20260123,200500,9.799,9.799,9.799,9.799
USDNOK,20260123,200600,9.799,9.800,9.799,9.800
USDNOK,20260123,200700,9.799,9.799,9.798,9.798
USDNOK,20260123,200800,9.799,9.799,9.799,9.799
USDNOK,20260123,200900,9.799,9.799,9.796,9.796
USDNOK,20260123,201000,9.795,9.795,9.794,9.794
USDNOK,20260123,201100,9.794,9.794,9.794,9.794
USDNOK,20260123,201200,9.794,9.794,9.794,9.794
USDNOK,20260123,201300,9.793,9.794,9.792,9.792
USDNOK,20260123,201400,9.791,9.791,9.791,9.791
USDNOK,20260123,201500,9.791,9.792,9.790,9.791
USDNOK,20260123,201600,9.792,9.792,9.792,9.792
USDNOK,20260123,201700,9.792,9.792,9.791,9.791
USDNOK,20260123,201800,9.791,9.792,9.791,9.792
USDNOK,20260123,201900,9.793,9.793,9.791,9.791
USDNOK,20260123,202000,9.790,9.791,9.790,9.791
USDNOK,20260123,202100,9.790,9.791,9.790,9.790
USDNOK,20260123,202200,9.791,9.791,9.790,9.790
USDNOK,20260123,202300,9.791,9.792,9.791,9.792
USDNOK,20260123,202400,9.792,9.795,9.792,9.795
USDNOK,20260123,202500,9.796,9.797,9.796,9.797
USDNOK,20260123,202600,9.797,9.797,9.795,9.796
USDNOK,20260123,202700,9.796,9.796,9.796,9.796
USDNOK,20260123,202800,9.797,9.797,9.796,9.796
USDNOK,20260123,202900,9.796,9.797,9.796,9.797
USDNOK,20260123,203000,9.796,9.796,9.796,9.796
USDNOK,20260123,203100,9.797,9.797,9.796,9.796
USDNOK,20260123,203200,9.795,9.795,9.795,9.795
USDNOK,20260123,203300,9.795,9.796,9.795,9.796
USDNOK,20260123,203400,9.797,9.797,9.796,9.797
USDNOK,20260123,203500,9.796,9.796,9.796,9.796
USDNOK,20260123,203600,9.796,9.797,9.796,9.796
USDNOK,20260123,203700,9.796,9.796,9.796,9.796
USDNOK,20260123,203800,9.795,9.795,9.795,9.795
USDNOK,20260123,203900,9.795,9.795,9.795,9.795
USDNOK,20260123,204000,9.795,9.795,9.795,9.795
USDNOK,20260123,204100,9.795,9.796,9.795,9.796
USDNOK,20260123,204200,9.796,9.797,9.796,9.797
USDNOK,20260123,204300,9.797,9.797,9.797,9.797
USDNOK,20260123,204400,9.796,9.796,9.796,9.796
USDNOK,20260123,204500,9.795,9.795,9.795,9.795
USDNOK,20260123,204600,9.795,9.795,9.794,9.794
USDNOK,20260123,204700,9.795,9.795,9.794,9.795
USDNOK,20260123,204800,9.796,9.796,9.794,9.794
USDNOK,20260123,204900,9.795,9.797,9.795,9.797
USDNOK,20260123,205000,9.796,9.797,9.796,9.797
USDNOK,20260123,205100,9.796,9.796,9.795,9.795
USDNOK,20260123,205200,9.794,9.794,9.793,9.793
USDNOK,20260123,205300,9.792,9.792,9.790,9.790
USDNOK,20260123,205400,9.789,9.789,9.786,9.786
USDNOK,20260123,205500,9.787,9.787,9.786,9.786
USDNOK,20260123,205600,9.786,9.786,9.781,9.781
USDNOK,20260123,205700,9.780,9.783,9.780,9.782
USDNOK,20260123,205800,9.783,9.783,9.781,9.783
USDNOK,20260123,205900,9.782,9.784,9.782,9.784
USDNOK,20260123,210000,9.785,9.788,9.785,9.788
USDNOK,20260123,210100,9.787,9.787,9.786,9.786
USDNOK,20260123,210200,9.786,9.786,9.785,9.786
USDNOK,20260123,210300,9.787,9.787,9.783,9.783
USDNOK,20260123,210400,9.782,9.782,9.781,9.781
USDNOK,20260123,210500,9.781,9.781,9.780,9.780
USDNOK,20260123,210600,9.779,9.780,9.779,9.780
USDNOK,20260123,210700,9.779,9.780,9.779,9.780
USDNOK,20260123,210800,9.781,9.783,9.781,9.783
USDNOK,20260123,210900,9.782,9.782,9.782,9.782
USDNOK,20260123,211000,9.782,9.782,9.781,9.781
USDNOK,20260123,211100,9.780,9.782,9.780,9.782
USDNOK,20260123,211200,9.781,9.781,9.780,9.780
USDNOK,20260123,211300,9.780,9.780,9.780,9.780
USDNOK,20260123,211400,9.779,9.779,9.778,9.779
USDNOK,20260123,211500,9.778,9.778,9.778,9.778
USDNOK,20260123,211600,9.777,9.777,9.776,9.776
USDNOK,20260123,211700,9.776,9.776,9.775,9.775
USDNOK,20260123,211800,9.776,9.776,9.775,9.776
USDNOK,20260123,211900,9.775,9.775,9.775,9.775
USDNOK,20260123,212000,9.775,9.775,9.774,9.774
USDNOK,20260123,212100,9.774,9.774,9.774,9.774
USDNOK,20260123,212200,9.775,9.775,9.775,9.775
USDNOK,20260123,212300,9.775,9.776,9.775,9.776
USDNOK,20260123,212400,9.777,9.777,9.776,9.776
USDNOK,20260123,212500,9.775,9.775,9.775,9.775
USDNOK,20260123,212600,9.774,9.775,9.773,9.774
USDNOK,20260123,212700,9.773,9.775,9.773,9.775
USDNOK,20260123,212800,9.775,9.775,9.774,9.774
USDNOK,20260123,212900,9.775,9.776,9.774,9.774
USDNOK,20260123,213000,9.775,9.775,9.775,9.775
USDNOK,20260123,213100,9.776,9.780,9.776,9.780
USDNOK,20260123,213200,9.781,9.782,9.781,9.782
USDNOK,20260123,213300,9.781,9.781,9.780,9.781
USDNOK,20260123,213400,9.781,9.781,9.781,9.781
USDNOK,20260123,213500,9.780,9.780,9.778,9.778
USDNOK,20260123,213600,9.779,9.779,9.778,9.778
USDNOK,20260123,213700,9.777,9.778,9.776,9.778
USDNOK,20260123,213800,9.777,9.777,9.776,9.776
USDNOK,20260123,213900,9.775,9.775,9.773,9.773
USDNOK,20260123,214000,9.772,9.772,9.771,9.771
USDNOK,20260123,214100,9.770,9.771,9.770,9.771
USDNOK,20260123,214200,9.770,9.772,9.770,9.772
USDNOK,20260123,214300,9.772,9.773,9.772,9.773
USDNOK,20260123,214400,9.773,9.774,9.773,9.774
USDNOK,20260123,214500,9.773,9.774,9.773,9.774
USDNOK,20260123,214600,9.774,9.775,9.774,9.775
USDNOK,20260123,214700,9.776,9.776,9.776,9.776
USDNOK,20260123,214800,9.777,9.777,9.777,9.777
USDNOK,20260123,214900,9.777,9.777,9.775,9.775
USDNOK,20260123,215000,9.774,9.774,9.771,9.771
USDNOK,20260123,215100,9.770,9.771,9.770,9.771
USDNOK,20260123,215200,9.770,9.770,9.769,9.770
USDNOK,20260123,215300,9.771,9.771,9.771,9.771
USDNOK,20260123,215400,9.771,9.771,9.770,9.770
USDNOK,20260123,215500,9.769,9.769,9.768,9.768
USDNOK,20260123,215600,9.769,9.770,9.769,9.770
USDNOK,20260123,215700,9.770,9.771,9.770,9.771
USDNOK,20260123,215800,9.772,9.772,9.771,9.771
USDNOK,20260123,215900,9.771,9.771,9.771,9.771
USDNOK,20260123,220000,9.771,9.773,9.771,9.773
USDNOK,20260123,220100,9.773,9.773,9.773,9.773
USDNOK,20260123,220200,9.773,9.773,9.773,9.773
USDNOK,20260123,220300,9.772,9.772,9.772,9.772
USDNOK,20260123,220400,9.772,9.772,9.771,9.772
USDNOK,20260123,220500,9.772,9.772,9.772,9.772
USDNOK,20260123,220600,9.771,9.771,9.771,9.771
USDNOK,20260123,220700,9.770,9.770,9.770,9.770
USDNOK,20260123,220800,9.770,9.770,9.770,9.770
USDNOK,20260123,220900,9.769,9.769,9.765,9.765
USDNOK,20260123,221000,9.766,9.767,9.766,9.767
USDNOK,20260123,221100,9.767,9.767,9.766,9.766
USDNOK,20260123,221200,9.767,9.770,9.767,9.769
USDNOK,20260123,221300,9.770,9.771,9.768,9.768
USDNOK,20260123,221400,9.768,9.769,9.768,9.769
USDNOK,20260123,221500,9.768,9.768,9.766,9.766
USDNOK,20260123,221600,9.767,9.767,9.767,9.767
USDNOK,20260123,221700,9.766,9.767,9.766,9.767
USDNOK,20260123,221800,9.768,9.769,9.768,9.769
USDNOK,20260123,221900,9.768,9.768,9.768,9.768
USDNOK,20260123,222000,9.768,9.768,9.767,9.767
USDNOK,20260123,222100,9.768,9.768,9.768,9.768
USDNOK,20260123,222200,9.768,9.768,9.767,9.768
USDNOK,20260123,222300,9.769,9.770,9.769,9.770
USDNOK,20260123,222400,9.771,9.771,9.769,9.769
USDNOK,20260123,222500,9.768,9.768,9.768,9.768
USDNOK,20260123,222600,9.768,9.768,9.766,9.766
USDNOK,20260123,222700,9.765,9.766,9.765,9.766
USDNOK,20260123,222800,9.765,9.765,9.762,9.762
USDNOK,20260123,222900,9.761,9.763,9.761,9.763
USDNOK,20260123,223000,9.762,9.764,9.762,9.764
USDNOK,20260123,223100,9.763,9.763,9.762,9.762
USDNOK,20260123,223200,9.762,9.762,9.762,9.762
USDNOK,20260123,223300,9.762,9.762,9.762,9.762
USDNOK,20260123,223400,9.761,9.765,9.761,9.765
USDNOK,20260123,223500,9.766,9.766,9.766,9.766
USDNOK,20260123,223600,9.766,9.768,9.766,9.768
USDNOK,20260123,223700,9.769,9.769,9.769,9.769
USDNOK,20260123,223800,9.768,9.768,9.768,9.768
USDNOK,20260123,223900,9.768,9.768,9.768,9.768
USDNOK,20260123,224000,9.768,9.768,9.767,9.767
USDNOK,20260123,224100,9.767,9.767,9.767,9.767
USDNOK,20260123,224200,9.767,9.767,9.766,9.766
USDNOK,20260123,224300,9.766,9.766,9.766,9.766
USDNOK,20260123,224400,9.765,9.767,9.765,9.767
USDNOK,20260123,224500,9.766,9.766,9.766,9.766
USDNOK,20260123,224600,9.766,9.766,9.764,9.764
USDNOK,20260123,224700,9.765,9.766,9.765,9.766
USDNOK,20260123,224800,9.766,9.766,9.765,9.765
USDNOK,20260123,224900,9.766,9.767,9.766,9.767
USDNOK,20260123,225000,9.768,9.768,9.766,9.767
USDNOK,20260123,225100,9.766,9.766,9.765,9.765
USDNOK,20260123,225200,9.764,9.764,9.763,9.764
USDNOK,20260123,225300,9.763,9.763,9.763,9.763
USDNOK,20260123,225400,9.764,9.764,9.763,9.763
USDNOK,20260123,225500,9.762,9.763,9.762,9.763
USDNOK,20260123,225600,9.763,9.763,9.763,9.763
USDNOK,20260123,225700,9.764,9.765,9.764,9.765
USDNOK,20260123,225800,9.766,9.766,9.766,9.766
USDNOK,20260123,225900,9.766,9.766,9.764,9.764
USDPLN,20260123,000100,3.570,3.570,3.570,3.570
USDPLN,20260123,000200,3.570,3.570,3.570,3.570
USDPLN,20260123,000300,3.570,3.570,3.570,3.570
USDPLN,20260123,000400,3.570,3.570,3.570,3.570
USDPLN,20260123,000500,3.570,3.570,3.570,3.570
USDPLN,20260123,000600,3.570,3.570,3.570,3.570
USDPLN,20260123,000700,3.570,3.570,3.570,3.570
USDPLN,20260123,000800,3.570,3.570,3.570,3.570
USDPLN,20260123,000900,3.570,3.570,3.570,3.570
USDPLN,20260123,001000,3.570,3.570,3.570,3.570
USDPLN,20260123,001100,3.570,3.570,3.570,3.570
USDPLN,20260123,001200,3.570,3.570,3.570,3.570
USDPLN,20260123,001300,3.570,3.570,3.570,3.570
USDPLN,20260123,001400,3.570,3.570,3.570,3.570
USDPLN,20260123,001500,3.570,3.570,3.570,3.570
USDPLN,20260123,001600,3.570,3.570,3.570,3.570
USDPLN,20260123,001700,3.570,3.570,3.570,3.570
USDPLN,20260123,001800,3.570,3.570,3.570,3.570
USDPLN,20260123,001900,3.570,3.570,3.570,3.570
USDPLN,20260123,002000,3.570,3.570,3.570,3.570
USDPLN,20260123,002100,3.570,3.570,3.570,3.570
USDPLN,20260123,002200,3.570,3.570,3.570,3.570
USDPLN,20260123,002300,3.570,3.570,3.570,3.570
USDPLN,20260123,002400,3.570,3.570,3.570,3.570
USDPLN,20260123,002500,3.570,3.570,3.570,3.570
USDPLN,20260123,002600,3.570,3.570,3.570,3.570
USDPLN,20260123,002700,3.570,3.570,3.570,3.570
USDPLN,20260123,002800,3.570,3.570,3.570,3.570
USDPLN,20260123,002900,3.570,3.570,3.570,3.570
USDPLN,20260123,003000,3.570,3.570,3.570,3.570
USDPLN,20260123,003100,3.570,3.570,3.570,3.570
USDPLN,20260123,003200,3.570,3.570,3.570,3.570
USDPLN,20260123,003300,3.570,3.570,3.570,3.570
USDPLN,20260123,003400,3.570,3.570,3.570,3.570
USDPLN,20260123,003500,3.570,3.570,3.570,3.570
USDPLN,20260123,003600,3.570,3.570,3.570,3.570
USDPLN,20260123,003700,3.570,3.570,3.570,3.570
USDPLN,20260123,003800,3.570,3.570,3.570,3.570
USDPLN,20260123,003900,3.570,3.570,3.570,3.570
USDPLN,20260123,004000,3.570,3.570,3.570,3.570
USDPLN,20260123,004100,3.570,3.570,3.570,3.570
USDPLN,20260123,004200,3.570,3.570,3.570,3.570
USDPLN,20260123,004300,3.570,3.570,3.570,3.570
USDPLN,20260123,004400,3.570,3.570,3.570,3.570
USDPLN,20260123,004500,3.570,3.570,3.570,3.570
USDPLN,20260123,004600,3.570,3.570,3.570,3.570
USDPLN,20260123,004700,3.570,3.570,3.570,3.570
USDPLN,20260123,004800,3.570,3.570,3.570,3.570
USDPLN,20260123,004900,3.570,3.570,3.570,3.570
USDPLN,20260123,005000,3.570,3.570,3.570,3.570
USDPLN,20260123,005100,3.570,3.570,3.570,3.570
USDPLN,20260123,005200,3.570,3.570,3.570,3.570
USDPLN,20260123,005300,3.570,3.570,3.570,3.570
USDPLN,20260123,005400,3.570,3.570,3.570,3.570
USDPLN,20260123,005500,3.570,3.570,3.570,3.570
USDPLN,20260123,005600,3.570,3.570,3.570,3.570
USDPLN,20260123,005700,3.570,3.570,3.570,3.570
USDPLN,20260123,005800,3.570,3.570,3.570,3.570
USDPLN,20260123,005900,3.570,3.571,3.570,3.571
USDPLN,20260123,010000,3.571,3.571,3.571,3.571
USDPLN,20260123,010100,3.571,3.571,3.571,3.571
USDPLN,20260123,010200,3.571,3.571,3.571,3.571
USDPLN,20260123,010300,3.571,3.571,3.571,3.571
USDPLN,20260123,010400,3.571,3.571,3.571,3.571
USDPLN,20260123,010500,3.571,3.571,3.571,3.571
USDPLN,20260123,010600,3.571,3.571,3.571,3.571
USDPLN,20260123,010700,3.571,3.571,3.571,3.571
USDPLN,20260123,010800,3.571,3.571,3.571,3.571
USDPLN,20260123,010900,3.571,3.571,3.571,3.571
USDPLN,20260123,011000,3.571,3.571,3.571,3.571
USDPLN,20260123,011100,3.571,3.571,3.571,3.571
USDPLN,20260123,011200,3.571,3.571,3.571,3.571
USDPLN,20260123,011300,3.571,3.571,3.571,3.571
USDPLN,20260123,011400,3.571,3.571,3.571,3.571
USDPLN,20260123,011500,3.571,3.571,3.571,3.571
USDPLN,20260123,011600,3.571,3.571,3.571,3.571
USDPLN,20260123,011700,3.571,3.571,3.571,3.571
USDPLN,20260123,011800,3.571,3.571,3.571,3.571
USDPLN,20260123,011900,3.571,3.571,3.571,3.571
USDPLN,20260123,012000,3.571,3.571,3.571,3.571
USDPLN,20260123,012100,3.571,3.571,3.571,3.571
USDPLN,20260123,012200,3.571,3.571,3.571,3.571
USDPLN,20260123,012300,3.571,3.571,3.571,3.571
USDPLN,20260123,012400,3.571,3.571,3.571,3.571
USDPLN,20260123,012500,3.571,3.571,3.571,3.571
USDPLN,20260123,012600,3.571,3.571,3.571,3.571
USDPLN,20260123,012700,3.571,3.571,3.571,3.571
USDPLN,20260123,012800,3.571,3.571,3.571,3.571
USDPLN,20260123,012900,3.571,3.571,3.571,3.571
USDPLN,20260123,013000,3.571,3.571,3.571,3.571
USDPLN,20260123,013100,3.571,3.571,3.571,3.571
USDPLN,20260123,013200,3.571,3.571,3.571,3.571
USDPLN,20260123,013300,3.571,3.571,3.571,3.571
USDPLN,20260123,013400,3.571,3.571,3.571,3.571
USDPLN,20260123,013500,3.571,3.571,3.571,3.571
USDPLN,20260123,013600,3.571,3.571,3.571,3.571
USDPLN,20260123,013700,3.571,3.571,3.571,3.571
USDPLN,20260123,013800,3.571,3.571,3.571,3.571
USDPLN,20260123,013900,3.571,3.571,3.571,3.571
USDPLN,20260123,014000,3.571,3.571,3.571,3.571
USDPLN,20260123,014100,3.571,3.571,3.571,3.571
USDPLN,20260123,014200,3.571,3.571,3.571,3.571
USDPLN,20260123,014300,3.571,3.571,3.571,3.571
USDPLN,20260123,014400,3.571,3.571,3.571,3.571
USDPLN,20260123,014500,3.571,3.571,3.571,3.571
USDPLN,20260123,014600,3.571,3.571,3.571,3.571
USDPLN,20260123,014700,3.571,3.571,3.571,3.571
USDPLN,20260123,014800,3.571,3.571,3.571,3.571
USDPLN,20260123,014900,3.571,3.571,3.571,3.571
USDPLN,20260123,015000,3.571,3.571,3.571,3.571
USDPLN,20260123,015100,3.571,3.571,3.571,3.571
USDPLN,20260123,015200,3.571,3.571,3.571,3.571
USDPLN,20260123,015300,3.571,3.571,3.571,3.571
USDPLN,20260123,015400,3.571,3.571,3.571,3.571
USDPLN,20260123,015500,3.571,3.573,3.571,3.573
USDPLN,20260123,015600,3.573,3.573,3.573,3.573
USDPLN,20260123,015700,3.573,3.573,3.573,3.573
USDPLN,20260123,015800,3.573,3.573,3.573,3.573
USDPLN,20260123,015900,3.573,3.573,3.573,3.573
USDPLN,20260123,020000,3.573,3.573,3.573,3.573
USDPLN,20260123,020100,3.573,3.573,3.573,3.573
USDPLN,20260123,020200,3.573,3.573,3.573,3.573
USDPLN,20260123,020300,3.573,3.573,3.573,3.573
USDPLN,20260123,020400,3.573,3.573,3.573,3.573
USDPLN,20260123,020500,3.573,3.573,3.573,3.573
USDPLN,20260123,020600,3.573,3.573,3.573,3.573
USDPLN,20260123,020700,3.573,3.573,3.573,3.573
USDPLN,20260123,020800,3.573,3.573,3.573,3.573
USDPLN,20260123,020900,3.573,3.573,3.573,3.573
USDPLN,20260123,021000,3.573,3.573,3.573,3.573
USDPLN,20260123,021100,3.573,3.573,3.573,3.573
USDPLN,20260123,021200,3.573,3.573,3.573,3.573
USDPLN,20260123,021300,3.573,3.573,3.573,3.573
USDPLN,20260123,021400,3.573,3.573,3.573,3.573
USDPLN,20260123,021500,3.573,3.573,3.573,3.573
USDPLN,20260123,021600,3.572,3.572,3.572,3.572
USDPLN,20260123,021700,3.572,3.572,3.572,3.572
USDPLN,20260123,021800,3.572,3.572,3.572,3.572
USDPLN,20260123,021900,3.572,3.572,3.572,3.572
USDPLN,20260123,022000,3.572,3.572,3.572,3.572
USDPLN,20260123,022100,3.572,3.572,3.572,3.572
USDPLN,20260123,022200,3.572,3.572,3.572,3.572
USDPLN,20260123,022300,3.572,3.572,3.572,3.572
USDPLN,20260123,022400,3.572,3.572,3.572,3.572
USDPLN,20260123,022500,3.572,3.572,3.572,3.572
USDPLN,20260123,022600,3.572,3.572,3.572,3.572
USDPLN,20260123,022700,3.572,3.572,3.572,3.572
USDPLN,20260123,022800,3.572,3.572,3.572,3.572
USDPLN,20260123,022900,3.572,3.572,3.572,3.572
USDPLN,20260123,023000,3.572,3.572,3.572,3.572
USDPLN,20260123,023100,3.572,3.572,3.572,3.572
USDPLN,20260123,023200,3.572,3.572,3.572,3.572
USDPLN,20260123,023300,3.572,3.572,3.572,3.572
USDPLN,20260123,023400,3.572,3.572,3.572,3.572
USDPLN,20260123,023500,3.572,3.572,3.572,3.572
USDPLN,20260123,023600,3.572,3.572,3.572,3.572
USDPLN,20260123,023700,3.572,3.572,3.572,3.572
USDPLN,20260123,023800,3.572,3.572,3.572,3.572
USDPLN,20260123,023900,3.572,3.572,3.572,3.572
USDPLN,20260123,024000,3.572,3.572,3.572,3.572
USDPLN,20260123,024100,3.572,3.572,3.572,3.572
USDPLN,20260123,024200,3.572,3.572,3.572,3.572
USDPLN,20260123,024300,3.572,3.572,3.572,3.572
USDPLN,20260123,024400,3.572,3.572,3.572,3.572
USDPLN,20260123,024500,3.572,3.572,3.572,3.572
USDPLN,20260123,024600,3.572,3.572,3.572,3.572
USDPLN,20260123,024700,3.572,3.572,3.572,3.572
USDPLN,20260123,024800,3.572,3.572,3.572,3.572
USDPLN,20260123,024900,3.572,3.572,3.572,3.572
USDPLN,20260123,025000,3.572,3.572,3.572,3.572
USDPLN,20260123,025100,3.572,3.572,3.572,3.572
USDPLN,20260123,025200,3.572,3.572,3.572,3.572
USDPLN,20260123,025300,3.572,3.572,3.572,3.572
USDPLN,20260123,025400,3.572,3.572,3.572,3.572
USDPLN,20260123,025500,3.572,3.572,3.572,3.572
USDPLN,20260123,025600,3.572,3.572,3.572,3.572
USDPLN,20260123,025700,3.572,3.572,3.572,3.572
USDPLN,20260123,025800,3.572,3.572,3.572,3.572
USDPLN,20260123,025900,3.572,3.572,3.572,3.572
USDPLN,20260123,030000,3.572,3.572,3.572,3.572
USDPLN,20260123,030100,3.572,3.572,3.572,3.572
USDPLN,20260123,030200,3.572,3.572,3.572,3.572
USDPLN,20260123,030300,3.572,3.572,3.572,3.572
USDPLN,20260123,030400,3.572,3.572,3.572,3.572
USDPLN,20260123,030500,3.572,3.572,3.572,3.572
USDPLN,20260123,030600,3.572,3.572,3.572,3.572
USDPLN,20260123,030700,3.572,3.572,3.572,3.572
USDPLN,20260123,030800,3.572,3.572,3.572,3.572
USDPLN,20260123,030900,3.572,3.572,3.572,3.572
USDPLN,20260123,031000,3.572,3.572,3.572,3.572
USDPLN,20260123,031100,3.572,3.572,3.572,3.572
USDPLN,20260123,031200,3.572,3.572,3.572,3.572
USDPLN,20260123,031300,3.572,3.572,3.572,3.572
USDPLN,20260123,031400,3.572,3.572,3.572,3.572
USDPLN,20260123,031500,3.572,3.572,3.572,3.572
USDPLN,20260123,031600,3.572,3.572,3.572,3.572
USDPLN,20260123,031700,3.572,3.572,3.572,3.572
USDPLN,20260123,031800,3.572,3.572,3.572,3.572
USDPLN,20260123,031900,3.572,3.572,3.572,3.572
USDPLN,20260123,032000,3.572,3.572,3.572,3.572
USDPLN,20260123,032100,3.572,3.572,3.572,3.572
USDPLN,20260123,032200,3.572,3.572,3.572,3.572
USDPLN,20260123,032300,3.572,3.572,3.572,3.572
USDPLN,20260123,032400,3.572,3.572,3.572,3.572
USDPLN,20260123,032500,3.572,3.572,3.572,3.572
USDPLN,20260123,032600,3.572,3.572,3.572,3.572
USDPLN,20260123,032700,3.572,3.572,3.572,3.572
USDPLN,20260123,032800,3.572,3.572,3.572,3.572
USDPLN,20260123,032900,3.572,3.572,3.572,3.572
USDPLN,20260123,033000,3.572,3.572,3.572,3.572
USDPLN,20260123,033100,3.572,3.572,3.572,3.572
USDPLN,20260123,033200,3.572,3.572,3.572,3.572
USDPLN,20260123,033300,3.572,3.572,3.572,3.572
USDPLN,20260123,033400,3.572,3.572,3.572,3.572
USDPLN,20260123,033500,3.572,3.572,3.572,3.572
USDPLN,20260123,033600,3.572,3.572,3.572,3.572
USDPLN,20260123,033700,3.572,3.572,3.572,3.572
USDPLN,20260123,033800,3.572,3.572,3.572,3.572
USDPLN,20260123,033900,3.572,3.572,3.572,3.572
USDPLN,20260123,034000,3.572,3.572,3.572,3.572
USDPLN,20260123,034100,3.572,3.572,3.572,3.572
USDPLN,20260123,034200,3.572,3.572,3.572,3.572
USDPLN,20260123,034300,3.572,3.572,3.572,3.572
USDPLN,20260123,034400,3.572,3.572,3.572,3.572
USDPLN,20260123,034500,3.572,3.574,3.572,3.574
USDPLN,20260123,034600,3.574,3.574,3.574,3.574
USDPLN,20260123,034700,3.574,3.574,3.574,3.574
USDPLN,20260123,034800,3.574,3.574,3.574,3.574
USDPLN,20260123,034900,3.574,3.574,3.574,3.574
USDPLN,20260123,035000,3.574,3.574,3.574,3.574
USDPLN,20260123,035100,3.574,3.574,3.574,3.574
USDPLN,20260123,035200,3.574,3.574,3.574,3.574
USDPLN,20260123,035300,3.574,3.574,3.574,3.574
USDPLN,20260123,035400,3.574,3.574,3.574,3.574
USDPLN,20260123,035500,3.574,3.574,3.574,3.574
USDPLN,20260123,035600,3.574,3.574,3.574,3.574
USDPLN,20260123,035700,3.574,3.574,3.574,3.574
USDPLN,20260123,035800,3.574,3.574,3.574,3.574
USDPLN,20260123,035900,3.574,3.574,3.574,3.574
USDPLN,20260123,040000,3.574,3.574,3.574,3.574
USDPLN,20260123,040100,3.574,3.574,3.574,3.574
USDPLN,20260123,040200,3.574,3.574,3.574,3.574
USDPLN,20260123,040300,3.574,3.574,3.574,3.574
USDPLN,20260123,040400,3.574,3.574,3.574,3.574
USDPLN,20260123,040500,3.574,3.574,3.574,3.574
USDPLN,20260123,040600,3.574,3.574,3.574,3.574
USDPLN,20260123,040700,3.574,3.574,3.574,3.574
USDPLN,20260123,040800,3.574,3.574,3.574,3.574
USDPLN,20260123,040900,3.574,3.574,3.574,3.574
USDPLN,20260123,041000,3.574,3.574,3.574,3.574
USDPLN,20260123,041100,3.574,3.574,3.574,3.574
USDPLN,20260123,041200,3.574,3.574,3.574,3.574
USDPLN,20260123,041300,3.573,3.573,3.573,3.573
USDPLN,20260123,041400,3.573,3.573,3.573,3.573
USDPLN,20260123,041500,3.573,3.573,3.573,3.573
USDPLN,20260123,041600,3.573,3.573,3.573,3.573
USDPLN,20260123,041700,3.573,3.573,3.573,3.573
USDPLN,20260123,041800,3.573,3.573,3.573,3.573
USDPLN,20260123,041900,3.573,3.573,3.573,3.573
USDPLN,20260123,042000,3.573,3.573,3.573,3.573
USDPLN,20260123,042100,3.573,3.573,3.573,3.573
USDPLN,20260123,042200,3.573,3.573,3.573,3.573
USDPLN,20260123,042300,3.573,3.573,3.573,3.573
USDPLN,20260123,042400,3.573,3.573,3.573,3.573
USDPLN,20260123,042500,3.573,3.573,3.573,3.573
USDPLN,20260123,042600,3.573,3.573,3.573,3.573
USDPLN,20260123,042700,3.573,3.573,3.573,3.573
USDPLN,20260123,042800,3.573,3.573,3.573,3.573
USDPLN,20260123,042900,3.573,3.573,3.573,3.573
USDPLN,20260123,043000,3.573,3.573,3.573,3.573
USDPLN,20260123,043100,3.573,3.573,3.573,3.573
USDPLN,20260123,043200,3.573,3.573,3.573,3.573
USDPLN,20260123,043300,3.573,3.573,3.573,3.573
USDPLN,20260123,043400,3.573,3.573,3.573,3.573
USDPLN,20260123,043500,3.573,3.573,3.573,3.573
USDPLN,20260123,043600,3.573,3.573,3.573,3.573
USDPLN,20260123,043700,3.573,3.573,3.573,3.573
USDPLN,20260123,043800,3.573,3.573,3.573,3.573
USDPLN,20260123,043900,3.573,3.573,3.573,3.573
USDPLN,20260123,044000,3.573,3.573,3.573,3.573
USDPLN,20260123,044100,3.573,3.573,3.573,3.573
USDPLN,20260123,044200,3.573,3.573,3.573,3.573
USDPLN,20260123,044300,3.573,3.573,3.573,3.573
USDPLN,20260123,044400,3.573,3.573,3.573,3.573
USDPLN,20260123,044500,3.573,3.573,3.573,3.573
USDPLN,20260123,044600,3.573,3.573,3.573,3.573
USDPLN,20260123,044700,3.573,3.573,3.573,3.573
USDPLN,20260123,044800,3.573,3.573,3.573,3.573
USDPLN,20260123,044900,3.573,3.573,3.573,3.573
USDPLN,20260123,045000,3.573,3.573,3.573,3.573
USDPLN,20260123,045100,3.573,3.573,3.573,3.573
USDPLN,20260123,045200,3.573,3.573,3.573,3.573
USDPLN,20260123,045300,3.573,3.573,3.573,3.573
USDPLN,20260123,045400,3.573,3.573,3.573,3.573
USDPLN,20260123,045500,3.573,3.573,3.573,3.573
USDPLN,20260123,045600,3.573,3.573,3.573,3.573
USDPLN,20260123,045700,3.573,3.573,3.573,3.573
USDPLN,20260123,045800,3.573,3.573,3.573,3.573
USDPLN,20260123,045900,3.573,3.573,3.573,3.573
USDPLN,20260123,050000,3.573,3.573,3.573,3.573
USDPLN,20260123,050100,3.573,3.573,3.573,3.573
USDPLN,20260123,050200,3.573,3.573,3.573,3.573
USDPLN,20260123,050300,3.573,3.573,3.573,3.573
USDPLN,20260123,050400,3.573,3.573,3.573,3.573
USDPLN,20260123,050500,3.573,3.573,3.573,3.573
USDPLN,20260123,050600,3.573,3.573,3.573,3.573
USDPLN,20260123,050700,3.573,3.573,3.573,3.573
USDPLN,20260123,050800,3.573,3.573,3.573,3.573
USDPLN,20260123,050900,3.573,3.573,3.573,3.573
USDPLN,20260123,051000,3.573,3.573,3.573,3.573
USDPLN,20260123,051100,3.573,3.573,3.573,3.573
USDPLN,20260123,051200,3.573,3.573,3.573,3.573
USDPLN,20260123,051300,3.573,3.573,3.573,3.573
USDPLN,20260123,051400,3.573,3.573,3.573,3.573
USDPLN,20260123,051500,3.573,3.573,3.573,3.573
USDPLN,20260123,051600,3.573,3.573,3.573,3.573
USDPLN,20260123,051700,3.573,3.573,3.573,3.573
USDPLN,20260123,051800,3.573,3.573,3.573,3.573
USDPLN,20260123,051900,3.573,3.573,3.573,3.573
USDPLN,20260123,052000,3.573,3.573,3.573,3.573
USDPLN,20260123,052100,3.573,3.573,3.573,3.573
USDPLN,20260123,052200,3.573,3.573,3.573,3.573
USDPLN,20260123,052300,3.573,3.573,3.573,3.573
USDPLN,20260123,052400,3.573,3.573,3.573,3.573
USDPLN,20260123,052500,3.573,3.573,3.573,3.573
USDPLN,20260123,052600,3.573,3.573,3.573,3.573
USDPLN,20260123,052700,3.573,3.573,3.573,3.573
USDPLN,20260123,052800,3.573,3.573,3.573,3.573
USDPLN,20260123,052900,3.573,3.573,3.573,3.573
USDPLN,20260123,053000,3.573,3.573,3.573,3.573
USDPLN,20260123,053100,3.573,3.573,3.573,3.573
USDPLN,20260123,053200,3.573,3.573,3.573,3.573
USDPLN,20260123,053300,3.573,3.573,3.573,3.573
USDPLN,20260123,053400,3.573,3.573,3.573,3.573
USDPLN,20260123,053500,3.573,3.573,3.573,3.573
USDPLN,20260123,053600,3.573,3.573,3.573,3.573
USDPLN,20260123,053700,3.573,3.573,3.573,3.573
USDPLN,20260123,053800,3.573,3.573,3.573,3.573
USDPLN,20260123,053900,3.573,3.573,3.573,3.573
USDPLN,20260123,054000,3.573,3.573,3.573,3.573
USDPLN,20260123,054100,3.573,3.573,3.573,3.573
USDPLN,20260123,054200,3.573,3.573,3.573,3.573
USDPLN,20260123,054300,3.573,3.573,3.573,3.573
USDPLN,20260123,054400,3.573,3.573,3.573,3.573
USDPLN,20260123,054500,3.573,3.573,3.573,3.573
USDPLN,20260123,054600,3.573,3.573,3.573,3.573
USDPLN,20260123,054700,3.573,3.573,3.573,3.573
USDPLN,20260123,054800,3.573,3.573,3.573,3.573
USDPLN,20260123,054900,3.573,3.573,3.573,3.573
USDPLN,20260123,055000,3.573,3.573,3.573,3.573
USDPLN,20260123,055100,3.573,3.573,3.573,3.573
USDPLN,20260123,055200,3.573,3.573,3.573,3.573
USDPLN,20260123,055300,3.573,3.573,3.573,3.573
USDPLN,20260123,055400,3.573,3.573,3.573,3.573
USDPLN,20260123,055500,3.573,3.573,3.573,3.573
USDPLN,20260123,055600,3.573,3.573,3.573,3.573
USDPLN,20260123,055700,3.573,3.573,3.573,3.573
USDPLN,20260123,055800,3.573,3.573,3.573,3.573
USDPLN,20260123,055900,3.573,3.573,3.573,3.573
USDPLN,20260123,060000,3.573,3.573,3.573,3.573
USDPLN,20260123,060100,3.573,3.573,3.573,3.573
USDPLN,20260123,060200,3.573,3.573,3.573,3.573
USDPLN,20260123,060300,3.573,3.573,3.573,3.573
USDPLN,20260123,060400,3.573,3.573,3.573,3.573
USDPLN,20260123,060500,3.573,3.573,3.573,3.573
USDPLN,20260123,060600,3.573,3.573,3.573,3.573
USDPLN,20260123,060700,3.573,3.573,3.573,3.573
USDPLN,20260123,060800,3.573,3.573,3.573,3.573
USDPLN,20260123,060900,3.573,3.573,3.573,3.573
USDPLN,20260123,061000,3.573,3.573,3.573,3.573
USDPLN,20260123,061100,3.573,3.573,3.573,3.573
USDPLN,20260123,061200,3.573,3.573,3.573,3.573
USDPLN,20260123,061300,3.573,3.573,3.573,3.573
USDPLN,20260123,061400,3.573,3.573,3.573,3.573
USDPLN,20260123,061500,3.573,3.573,3.573,3.573
USDPLN,20260123,061600,3.573,3.573,3.573,3.573
USDPLN,20260123,061700,3.573,3.573,3.573,3.573
USDPLN,20260123,061800,3.573,3.573,3.573,3.573
USDPLN,20260123,061900,3.573,3.573,3.573,3.573
USDPLN,20260123,062000,3.573,3.573,3.573,3.573
USDPLN,20260123,062100,3.573,3.573,3.573,3.573
USDPLN,20260123,062200,3.573,3.573,3.573,3.573
USDPLN,20260123,062300,3.573,3.573,3.573,3.573
USDPLN,20260123,062400,3.573,3.573,3.573,3.573
USDPLN,20260123,062500,3.573,3.573,3.573,3.573
USDPLN,20260123,062600,3.573,3.573,3.573,3.573
USDPLN,20260123,062700,3.573,3.573,3.573,3.573
USDPLN,20260123,062800,3.573,3.573,3.573,3.573
USDPLN,20260123,062900,3.573,3.573,3.573,3.573
USDPLN,20260123,063000,3.573,3.573,3.573,3.573
USDPLN,20260123,063100,3.573,3.573,3.573,3.573
USDPLN,20260123,063200,3.573,3.573,3.573,3.573
USDPLN,20260123,063300,3.573,3.573,3.573,3.573
USDPLN,20260123,063400,3.573,3.573,3.573,3.573
USDPLN,20260123,063500,3.573,3.573,3.573,3.573
USDPLN,20260123,063600,3.573,3.573,3.573,3.573
USDPLN,20260123,063700,3.573,3.573,3.573,3.573
USDPLN,20260123,063800,3.573,3.573,3.573,3.573
USDPLN,20260123,063900,3.573,3.573,3.573,3.573
USDPLN,20260123,064000,3.573,3.573,3.573,3.573
USDPLN,20260123,064100,3.573,3.573,3.573,3.573
USDPLN,20260123,064200,3.573,3.573,3.573,3.573
USDPLN,20260123,064300,3.573,3.573,3.573,3.573
USDPLN,20260123,064400,3.573,3.573,3.573,3.573
USDPLN,20260123,064500,3.573,3.573,3.573,3.573
USDPLN,20260123,064600,3.573,3.573,3.573,3.573
USDPLN,20260123,064700,3.573,3.573,3.573,3.573
USDPLN,20260123,064800,3.573,3.573,3.573,3.573
USDPLN,20260123,064900,3.573,3.573,3.573,3.573
USDPLN,20260123,065000,3.573,3.573,3.573,3.573
USDPLN,20260123,065100,3.573,3.573,3.573,3.573
USDPLN,20260123,065200,3.573,3.573,3.573,3.573
USDPLN,20260123,065300,3.573,3.573,3.573,3.573
USDPLN,20260123,065400,3.573,3.573,3.573,3.573
USDPLN,20260123,065500,3.573,3.573,3.573,3.573
USDPLN,20260123,065600,3.573,3.573,3.573,3.573
USDPLN,20260123,065700,3.573,3.573,3.573,3.573
USDPLN,20260123,065800,3.573,3.573,3.573,3.573
USDPLN,20260123,065900,3.573,3.573,3.573,3.573
USDPLN,20260123,070000,3.573,3.573,3.573,3.573
USDPLN,20260123,070100,3.573,3.573,3.573,3.573
USDPLN,20260123,070200,3.573,3.573,3.573,3.573
USDPLN,20260123,070300,3.573,3.573,3.573,3.573
USDPLN,20260123,070400,3.573,3.573,3.573,3.573
USDPLN,20260123,070500,3.573,3.573,3.573,3.573
USDPLN,20260123,070600,3.573,3.573,3.573,3.573
USDPLN,20260123,070700,3.573,3.573,3.573,3.573
USDPLN,20260123,070800,3.573,3.573,3.573,3.573
USDPLN,20260123,070900,3.573,3.573,3.573,3.573
USDPLN,20260123,071000,3.573,3.573,3.573,3.573
USDPLN,20260123,071100,3.573,3.573,3.573,3.573
USDPLN,20260123,071200,3.573,3.573,3.573,3.573
USDPLN,20260123,071300,3.573,3.573,3.573,3.573
USDPLN,20260123,071400,3.573,3.573,3.573,3.573
USDPLN,20260123,071500,3.573,3.573,3.573,3.573
USDPLN,20260123,071600,3.573,3.573,3.573,3.573
USDPLN,20260123,071700,3.573,3.573,3.573,3.573
USDPLN,20260123,071800,3.573,3.573,3.573,3.573
USDPLN,20260123,071900,3.573,3.573,3.573,3.573
USDPLN,20260123,072000,3.573,3.573,3.573,3.573
USDPLN,20260123,072100,3.573,3.573,3.573,3.573
USDPLN,20260123,072200,3.573,3.573,3.573,3.573
USDPLN,20260123,072300,3.573,3.573,3.573,3.573
USDPLN,20260123,072400,3.573,3.573,3.573,3.573
USDPLN,20260123,072500,3.573,3.573,3.573,3.573
USDPLN,20260123,072600,3.573,3.573,3.573,3.573
USDPLN,20260123,072700,3.573,3.573,3.573,3.573
USDPLN,20260123,072800,3.573,3.573,3.573,3.573
USDPLN,20260123,072900,3.573,3.573,3.573,3.573
USDPLN,20260123,073000,3.573,3.573,3.573,3.573
USDPLN,20260123,073100,3.573,3.573,3.573,3.573
USDPLN,20260123,073200,3.573,3.573,3.573,3.573
USDPLN,20260123,073300,3.573,3.573,3.573,3.573
USDPLN,20260123,073400,3.573,3.573,3.573,3.573
USDPLN,20260123,073500,3.573,3.573,3.573,3.573
USDPLN,20260123,073600,3.573,3.573,3.573,3.573
USDPLN,20260123,073700,3.573,3.573,3.573,3.573
USDPLN,20260123,073800,3.573,3.573,3.573,3.573
USDPLN,20260123,073900,3.573,3.573,3.573,3.573
USDPLN,20260123,074000,3.573,3.573,3.573,3.573
USDPLN,20260123,074100,3.573,3.573,3.573,3.573
USDPLN,20260123,074200,3.573,3.573,3.573,3.573
USDPLN,20260123,074300,3.573,3.573,3.573,3.573
USDPLN,20260123,074400,3.573,3.573,3.573,3.573
USDPLN,20260123,074500,3.573,3.573,3.573,3.573
USDPLN,20260123,074600,3.573,3.573,3.573,3.573
USDPLN,20260123,074700,3.573,3.573,3.573,3.573
USDPLN,20260123,074800,3.573,3.574,3.573,3.574
USDPLN,20260123,074900,3.574,3.574,3.574,3.574
USDPLN,20260123,075000,3.574,3.574,3.574,3.574
USDPLN,20260123,075100,3.574,3.574,3.574,3.574
USDPLN,20260123,075200,3.574,3.574,3.574,3.574
USDPLN,20260123,075300,3.574,3.574,3.574,3.574
USDPLN,20260123,075400,3.574,3.574,3.574,3.574
USDPLN,20260123,075500,3.574,3.574,3.574,3.574
USDPLN,20260123,075600,3.575,3.575,3.575,3.575
USDPLN,20260123,075700,3.575,3.575,3.575,3.575
USDPLN,20260123,075800,3.575,3.575,3.575,3.575
USDPLN,20260123,075900,3.575,3.575,3.575,3.575
USDPLN,20260123,080000,3.575,3.575,3.575,3.575
USDPLN,20260123,080100,3.574,3.574,3.574,3.574
USDPLN,20260123,080200,3.574,3.574,3.574,3.574
USDPLN,20260123,080300,3.575,3.575,3.575,3.575
USDPLN,20260123,080400,3.575,3.575,3.575,3.575
USDPLN,20260123,080500,3.575,3.575,3.575,3.575
USDPLN,20260123,080600,3.575,3.575,3.575,3.575
USDPLN,20260123,080700,3.575,3.575,3.575,3.575
USDPLN,20260123,080800,3.575,3.575,3.575,3.575
USDPLN,20260123,080900,3.575,3.575,3.575,3.575
USDPLN,20260123,081000,3.575,3.575,3.575,3.575
USDPLN,20260123,081100,3.575,3.576,3.575,3.576
USDPLN,20260123,081200,3.576,3.576,3.576,3.576
USDPLN,20260123,081300,3.576,3.576,3.576,3.576
USDPLN,20260123,081400,3.576,3.576,3.576,3.576
USDPLN,20260123,081500,3.576,3.576,3.576,3.576
USDPLN,20260123,081600,3.576,3.576,3.576,3.576
USDPLN,20260123,081700,3.576,3.576,3.576,3.576
USDPLN,20260123,081800,3.576,3.576,3.576,3.576
USDPLN,20260123,081900,3.576,3.576,3.576,3.576
USDPLN,20260123,082000,3.576,3.577,3.576,3.577
USDPLN,20260123,082100,3.578,3.578,3.578,3.578
USDPLN,20260123,082200,3.578,3.578,3.578,3.578
USDPLN,20260123,082300,3.578,3.578,3.578,3.578
USDPLN,20260123,082400,3.578,3.578,3.578,3.578
USDPLN,20260123,082500,3.578,3.578,3.578,3.578
USDPLN,20260123,082600,3.578,3.578,3.578,3.578
USDPLN,20260123,082700,3.578,3.578,3.578,3.578
USDPLN,20260123,082800,3.578,3.578,3.578,3.578
USDPLN,20260123,082900,3.578,3.578,3.578,3.578
USDPLN,20260123,083000,3.578,3.578,3.578,3.578
USDPLN,20260123,083100,3.578,3.578,3.578,3.578
USDPLN,20260123,083200,3.578,3.578,3.578,3.578
USDPLN,20260123,083300,3.578,3.578,3.578,3.578
USDPLN,20260123,083400,3.577,3.578,3.577,3.578
USDPLN,20260123,083500,3.578,3.578,3.578,3.578
USDPLN,20260123,083600,3.578,3.578,3.578,3.578
USDPLN,20260123,083700,3.578,3.578,3.578,3.578
USDPLN,20260123,083800,3.578,3.578,3.578,3.578
USDPLN,20260123,083900,3.578,3.578,3.578,3.578
USDPLN,20260123,084000,3.578,3.578,3.578,3.578
USDPLN,20260123,084100,3.578,3.578,3.578,3.578
USDPLN,20260123,084200,3.578,3.578,3.577,3.577
USDPLN,20260123,084300,3.577,3.577,3.577,3.577
USDPLN,20260123,084400,3.576,3.577,3.576,3.577
USDPLN,20260123,084500,3.576,3.576,3.576,3.576
USDPLN,20260123,084600,3.576,3.577,3.576,3.577
USDPLN,20260123,084700,3.576,3.576,3.576,3.576
USDPLN,20260123,084800,3.576,3.578,3.576,3.578
USDPLN,20260123,084900,3.578,3.578,3.578,3.578
USDPLN,20260123,085000,3.579,3.579,3.579,3.579
USDPLN,20260123,085100,3.579,3.579,3.579,3.579
USDPLN,20260123,085200,3.579,3.579,3.579,3.579
USDPLN,20260123,085300,3.579,3.579,3.579,3.579
USDPLN,20260123,085400,3.580,3.580,3.579,3.579
USDPLN,20260123,085500,3.578,3.578,3.578,3.578
USDPLN,20260123,085600,3.578,3.579,3.578,3.579
USDPLN,20260123,085700,3.579,3.579,3.579,3.579
USDPLN,20260123,085800,3.579,3.579,3.579,3.579
USDPLN,20260123,085900,3.579,3.579,3.579,3.579
USDPLN,20260123,090000,3.579,3.579,3.579,3.579
USDPLN,20260123,090100,3.579,3.579,3.579,3.579
USDPLN,20260123,090200,3.579,3.579,3.579,3.579
USDPLN,20260123,090300,3.580,3.580,3.580,3.580
USDPLN,20260123,090400,3.580,3.580,3.580,3.580
USDPLN,20260123,090500,3.580,3.580,3.580,3.580
USDPLN,20260123,090600,3.581,3.581,3.581,3.581
USDPLN,20260123,090700,3.581,3.582,3.581,3.582
USDPLN,20260123,090800,3.582,3.582,3.582,3.582
USDPLN,20260123,090900,3.583,3.583,3.583,3.583
USDPLN,20260123,091000,3.583,3.583,3.583,3.583
USDPLN,20260123,091100,3.583,3.583,3.583,3.583
USDPLN,20260123,091200,3.583,3.583,3.583,3.583
USDPLN,20260123,091300,3.583,3.583,3.583,3.583
USDPLN,20260123,091400,3.583,3.583,3.583,3.583
USDPLN,20260123,091500,3.582,3.582,3.582,3.582
USDPLN,20260123,091600,3.583,3.584,3.583,3.584
USDPLN,20260123,091700,3.583,3.583,3.583,3.583
USDPLN,20260123,091800,3.583,3.583,3.583,3.583
USDPLN,20260123,091900,3.584,3.584,3.584,3.584
USDPLN,20260123,092000,3.584,3.584,3.584,3.584
USDPLN,20260123,092100,3.583,3.583,3.583,3.583
USDPLN,20260123,092200,3.583,3.583,3.583,3.583
USDPLN,20260123,092300,3.583,3.583,3.582,3.582
USDPLN,20260123,092400,3.582,3.582,3.582,3.582
USDPLN,20260123,092500,3.582,3.582,3.582,3.582
USDPLN,20260123,092600,3.582,3.582,3.582,3.582
USDPLN,20260123,092700,3.582,3.582,3.582,3.582
USDPLN,20260123,092800,3.583,3.583,3.583,3.583
USDPLN,20260123,092900,3.583,3.583,3.583,3.583
USDPLN,20260123,093000,3.583,3.583,3.583,3.583
USDPLN,20260123,093100,3.582,3.582,3.580,3.580
USDPLN,20260123,093200,3.580,3.580,3.580,3.580
USDPLN,20260123,093300,3.581,3.581,3.581,3.581
USDPLN,20260123,093400,3.581,3.581,3.581,3.581
USDPLN,20260123,093500,3.581,3.581,3.581,3.581
USDPLN,20260123,093600,3.581,3.581,3.581,3.581
USDPLN,20260123,093700,3.581,3.581,3.581,3.581
USDPLN,20260123,093800,3.581,3.581,3.581,3.581
USDPLN,20260123,093900,3.580,3.580,3.580,3.580
USDPLN,20260123,094000,3.580,3.580,3.579,3.579
USDPLN,20260123,094100,3.579,3.579,3.579,3.579
USDPLN,20260123,094200,3.579,3.579,3.579,3.579
USDPLN,20260123,094300,3.579,3.579,3.579,3.579
USDPLN,20260123,094400,3.578,3.578,3.578,3.578
USDPLN,20260123,094500,3.578,3.578,3.578,3.578
USDPLN,20260123,094600,3.578,3.578,3.578,3.578
USDPLN,20260123,094700,3.578,3.578,3.578,3.578
USDPLN,20260123,094800,3.579,3.579,3.579,3.579
USDPLN,20260123,094900,3.579,3.580,3.579,3.580
USDPLN,20260123,095000,3.579,3.579,3.579,3.579
USDPLN,20260123,095100,3.579,3.579,3.579,3.579
USDPLN,20260123,095200,3.579,3.580,3.579,3.580
USDPLN,20260123,095300,3.580,3.580,3.579,3.579
USDPLN,20260123,095400,3.579,3.579,3.579,3.579
USDPLN,20260123,095500,3.579,3.579,3.579,3.579
USDPLN,20260123,095600,3.579,3.579,3.579,3.579
USDPLN,20260123,095700,3.579,3.579,3.579,3.579
USDPLN,20260123,095800,3.578,3.578,3.578,3.578
USDPLN,20260123,095900,3.578,3.578,3.578,3.578
USDPLN,20260123,100000,3.578,3.579,3.578,3.579
USDPLN,20260123,100100,3.579,3.579,3.579,3.579
USDPLN,20260123,100200,3.579,3.579,3.579,3.579
USDPLN,20260123,100300,3.579,3.579,3.579,3.579
USDPLN,20260123,100400,3.579,3.579,3.579,3.579
USDPLN,20260123,100500,3.579,3.579,3.579,3.579
USDPLN,20260123,100600,3.579,3.579,3.579,3.579
USDPLN,20260123,100700,3.578,3.578,3.578,3.578
USDPLN,20260123,100800,3.578,3.578,3.578,3.578
USDPLN,20260123,100900,3.578,3.578,3.578,3.578
USDPLN,20260123,101000,3.578,3.578,3.578,3.578
USDPLN,20260123,101100,3.578,3.578,3.578,3.578
USDPLN,20260123,101200,3.579,3.579,3.579,3.579
USDPLN,20260123,101300,3.579,3.579,3.579,3.579
USDPLN,20260123,101400,3.579,3.580,3.579,3.580
USDPLN,20260123,101500,3.580,3.580,3.580,3.580
USDPLN,20260123,101600,3.580,3.580,3.580,3.580
USDPLN,20260123,101700,3.580,3.580,3.580,3.580
USDPLN,20260123,101800,3.580,3.580,3.580,3.580
USDPLN,20260123,101900,3.580,3.580,3.580,3.580
USDPLN,20260123,102000,3.580,3.580,3.580,3.580
USDPLN,20260123,102100,3.580,3.580,3.580,3.580
USDPLN,20260123,102200,3.579,3.579,3.579,3.579
USDPLN,20260123,102300,3.579,3.579,3.579,3.579
USDPLN,20260123,102400,3.579,3.579,3.579,3.579
USDPLN,20260123,102500,3.578,3.578,3.578,3.578
USDPLN,20260123,102600,3.578,3.578,3.578,3.578
USDPLN,20260123,102700,3.578,3.578,3.578,3.578
USDPLN,20260123,102800,3.578,3.578,3.578,3.578
USDPLN,20260123,102900,3.578,3.578,3.578,3.578
USDPLN,20260123,103000,3.578,3.579,3.578,3.578
USDPLN,20260123,103100,3.578,3.578,3.578,3.578
USDPLN,20260123,103200,3.578,3.578,3.578,3.578
USDPLN,20260123,103300,3.578,3.578,3.578,3.578
USDPLN,20260123,103400,3.579,3.579,3.579,3.579
USDPLN,20260123,103500,3.579,3.579,3.579,3.579
USDPLN,20260123,103600,3.579,3.579,3.579,3.579
USDPLN,20260123,103700,3.579,3.579,3.579,3.579
USDPLN,20260123,103800,3.579,3.579,3.579,3.579
USDPLN,20260123,103900,3.579,3.579,3.579,3.579
USDPLN,20260123,104000,3.579,3.579,3.579,3.579
USDPLN,20260123,104100,3.579,3.579,3.579,3.579
USDPLN,20260123,104200,3.579,3.579,3.579,3.579
USDPLN,20260123,104300,3.579,3.579,3.579,3.579
USDPLN,20260123,104400,3.579,3.579,3.579,3.579
USDPLN,20260123,104500,3.579,3.580,3.579,3.580
USDPLN,20260123,104600,3.580,3.580,3.580,3.580
USDPLN,20260123,104700,3.580,3.580,3.580,3.580
USDPLN,20260123,104800,3.580,3.580,3.580,3.580
USDPLN,20260123,104900,3.580,3.580,3.580,3.580
USDPLN,20260123,105000,3.580,3.580,3.580,3.580
USDPLN,20260123,105100,3.580,3.580,3.580,3.580
USDPLN,20260123,105200,3.581,3.581,3.581,3.581
USDPLN,20260123,105300,3.581,3.581,3.580,3.580
USDPLN,20260123,105400,3.580,3.580,3.580,3.580
USDPLN,20260123,105500,3.581,3.581,3.581,3.581
USDPLN,20260123,105600,3.581,3.581,3.581,3.581
USDPLN,20260123,105700,3.581,3.581,3.581,3.581
USDPLN,20260123,105800,3.580,3.580,3.580,3.580
USDPLN,20260123,105900,3.581,3.581,3.581,3.581
USDPLN,20260123,110000,3.581,3.581,3.581,3.581
USDPLN,20260123,110100,3.581,3.581,3.581,3.581
USDPLN,20260123,110200,3.581,3.581,3.581,3.581
USDPLN,20260123,110300,3.581,3.581,3.581,3.581
USDPLN,20260123,110400,3.582,3.582,3.582,3.582
USDPLN,20260123,110500,3.582,3.582,3.582,3.582
USDPLN,20260123,110600,3.582,3.582,3.582,3.582
USDPLN,20260123,110700,3.582,3.582,3.582,3.582
USDPLN,20260123,110800,3.582,3.582,3.582,3.582
USDPLN,20260123,110900,3.582,3.582,3.582,3.582
USDPLN,20260123,111000,3.582,3.582,3.582,3.582
USDPLN,20260123,111100,3.582,3.582,3.582,3.582
USDPLN,20260123,111200,3.582,3.583,3.582,3.583
USDPLN,20260123,111300,3.583,3.583,3.583,3.583
USDPLN,20260123,111400,3.583,3.583,3.583,3.583
USDPLN,20260123,111500,3.583,3.584,3.583,3.584
USDPLN,20260123,111600,3.584,3.584,3.584,3.584
USDPLN,20260123,111700,3.584,3.584,3.584,3.584
USDPLN,20260123,111800,3.585,3.585,3.585,3.585
USDPLN,20260123,111900,3.585,3.585,3.584,3.584
USDPLN,20260123,112000,3.584,3.584,3.584,3.584
USDPLN,20260123,112100,3.584,3.584,3.584,3.584
USDPLN,20260123,112200,3.584,3.584,3.584,3.584
USDPLN,20260123,112300,3.582,3.582,3.582,3.582
USDPLN,20260123,112400,3.582,3.582,3.582,3.582
USDPLN,20260123,112500,3.582,3.582,3.582,3.582
USDPLN,20260123,112600,3.582,3.582,3.582,3.582
USDPLN,20260123,112700,3.582,3.582,3.582,3.582
USDPLN,20260123,112800,3.582,3.583,3.582,3.583
USDPLN,20260123,112900,3.583,3.583,3.582,3.582
USDPLN,20260123,113000,3.582,3.582,3.582,3.582
USDPLN,20260123,113100,3.582,3.582,3.582,3.582
USDPLN,20260123,113200,3.582,3.582,3.582,3.582
USDPLN,20260123,113300,3.582,3.582,3.582,3.582
USDPLN,20260123,113400,3.582,3.582,3.582,3.582
USDPLN,20260123,113500,3.582,3.582,3.582,3.582
USDPLN,20260123,113600,3.582,3.582,3.582,3.582
USDPLN,20260123,113700,3.582,3.582,3.582,3.582
USDPLN,20260123,113800,3.582,3.582,3.582,3.582
USDPLN,20260123,113900,3.583,3.583,3.583,3.583
USDPLN,20260123,114000,3.583,3.583,3.583,3.583
USDPLN,20260123,114100,3.583,3.583,3.583,3.583
USDPLN,20260123,114200,3.583,3.583,3.583,3.583
USDPLN,20260123,114300,3.583,3.583,3.583,3.583
USDPLN,20260123,114400,3.583,3.583,3.583,3.583
USDPLN,20260123,114500,3.583,3.583,3.583,3.583
USDPLN,20260123,114600,3.583,3.583,3.583,3.583
USDPLN,20260123,114700,3.584,3.584,3.584,3.584
USDPLN,20260123,114800,3.584,3.584,3.584,3.584
USDPLN,20260123,114900,3.584,3.584,3.584,3.584
USDPLN,20260123,115000,3.584,3.584,3.584,3.584
USDPLN,20260123,115100,3.584,3.584,3.584,3.584
USDPLN,20260123,115200,3.584,3.584,3.584,3.584
USDPLN,20260123,115300,3.584,3.584,3.584,3.584
USDPLN,20260123,115400,3.584,3.584,3.584,3.584
USDPLN,20260123,115500,3.584,3.584,3.583,3.583
USDPLN,20260123,115600,3.583,3.583,3.583,3.583
USDPLN,20260123,115700,3.583,3.583,3.583,3.583
USDPLN,20260123,115800,3.583,3.583,3.583,3.583
USDPLN,20260123,115900,3.583,3.583,3.583,3.583
USDPLN,20260123,120000,3.583,3.583,3.583,3.583
USDPLN,20260123,120100,3.583,3.583,3.583,3.583
USDPLN,20260123,120200,3.583,3.583,3.583,3.583
USDPLN,20260123,120300,3.583,3.583,3.583,3.583
USDPLN,20260123,120400,3.583,3.583,3.582,3.582
USDPLN,20260123,120500,3.582,3.582,3.582,3.582
USDPLN,20260123,120600,3.582,3.582,3.582,3.582
USDPLN,20260123,120700,3.582,3.582,3.582,3.582
USDPLN,20260123,120800,3.582,3.582,3.582,3.582
USDPLN,20260123,120900,3.582,3.582,3.582,3.582
USDPLN,20260123,121000,3.582,3.582,3.582,3.582
USDPLN,20260123,121100,3.582,3.582,3.582,3.582
USDPLN,20260123,121200,3.582,3.582,3.582,3.582
USDPLN,20260123,121300,3.582,3.582,3.582,3.582
USDPLN,20260123,121400,3.582,3.582,3.582,3.582
USDPLN,20260123,121500,3.582,3.582,3.582,3.582
USDPLN,20260123,121600,3.581,3.581,3.581,3.581
USDPLN,20260123,121700,3.581,3.581,3.581,3.581
USDPLN,20260123,121800,3.581,3.581,3.581,3.581
USDPLN,20260123,121900,3.582,3.582,3.582,3.582
USDPLN,20260123,122000,3.582,3.582,3.581,3.581
USDPLN,20260123,122100,3.581,3.581,3.581,3.581
USDPLN,20260123,122200,3.581,3.581,3.581,3.581
USDPLN,20260123,122300,3.581,3.581,3.581,3.581
USDPLN,20260123,122400,3.581,3.581,3.581,3.581
USDPLN,20260123,122500,3.581,3.581,3.581,3.581
USDPLN,20260123,122600,3.581,3.581,3.581,3.581
USDPLN,20260123,122700,3.581,3.582,3.581,3.582
USDPLN,20260123,122800,3.582,3.582,3.582,3.582
USDPLN,20260123,122900,3.582,3.582,3.582,3.582
USDPLN,20260123,123000,3.582,3.582,3.582,3.582
USDPLN,20260123,123100,3.582,3.582,3.582,3.582
USDPLN,20260123,123200,3.582,3.582,3.582,3.582
USDPLN,20260123,123300,3.582,3.582,3.582,3.582
USDPLN,20260123,123400,3.582,3.582,3.582,3.582
USDPLN,20260123,123500,3.582,3.582,3.582,3.582
USDPLN,20260123,123600,3.582,3.582,3.582,3.582
USDPLN,20260123,123700,3.582,3.582,3.582,3.582
USDPLN,20260123,123800,3.580,3.580,3.580,3.580
USDPLN,20260123,123900,3.580,3.580,3.580,3.580
USDPLN,20260123,124000,3.580,3.580,3.580,3.580
USDPLN,20260123,124100,3.580,3.580,3.580,3.580
USDPLN,20260123,124200,3.580,3.580,3.580,3.580
USDPLN,20260123,124300,3.580,3.581,3.580,3.581
USDPLN,20260123,124400,3.581,3.581,3.581,3.581
USDPLN,20260123,124500,3.581,3.581,3.581,3.581
USDPLN,20260123,124600,3.581,3.581,3.581,3.581
USDPLN,20260123,124700,3.581,3.581,3.581,3.581
USDPLN,20260123,124800,3.581,3.581,3.581,3.581
USDPLN,20260123,124900,3.581,3.581,3.581,3.581
USDPLN,20260123,125000,3.581,3.581,3.581,3.581
USDPLN,20260123,125100,3.580,3.580,3.580,3.580
USDPLN,20260123,125200,3.580,3.580,3.580,3.580
USDPLN,20260123,125300,3.580,3.581,3.580,3.581
USDPLN,20260123,125400,3.581,3.581,3.581,3.581
USDPLN,20260123,125500,3.581,3.581,3.581,3.581
USDPLN,20260123,125600,3.581,3.581,3.581,3.581
USDPLN,20260123,125700,3.581,3.581,3.581,3.581
USDPLN,20260123,125800,3.581,3.581,3.581,3.581
USDPLN,20260123,125900,3.580,3.580,3.580,3.580
USDPLN,20260123,130000,3.580,3.580,3.580,3.580
USDPLN,20260123,130100,3.580,3.580,3.580,3.580
USDPLN,20260123,130200,3.580,3.580,3.580,3.580
USDPLN,20260123,130300,3.580,3.580,3.580,3.580
USDPLN,20260123,130400,3.580,3.580,3.580,3.580
USDPLN,20260123,130500,3.580,3.580,3.580,3.580
USDPLN,20260123,130600,3.580,3.580,3.580,3.580
USDPLN,20260123,130700,3.580,3.580,3.580,3.580
USDPLN,20260123,130800,3.581,3.581,3.581,3.581
USDPLN,20260123,130900,3.581,3.581,3.581,3.581
USDPLN,20260123,131000,3.581,3.581,3.581,3.581
USDPLN,20260123,131100,3.581,3.581,3.581,3.581
USDPLN,20260123,131200,3.581,3.581,3.581,3.581
USDPLN,20260123,131300,3.581,3.581,3.581,3.581
USDPLN,20260123,131400,3.581,3.581,3.581,3.581
USDPLN,20260123,131500,3.581,3.581,3.581,3.581
USDPLN,20260123,131600,3.581,3.581,3.581,3.581
USDPLN,20260123,131700,3.581,3.581,3.581,3.581
USDPLN,20260123,131800,3.581,3.581,3.581,3.581
USDPLN,20260123,131900,3.581,3.581,3.581,3.581
USDPLN,20260123,132000,3.581,3.581,3.581,3.581
USDPLN,20260123,132100,3.581,3.581,3.581,3.581
USDPLN,20260123,132200,3.581,3.581,3.581,3.581
USDPLN,20260123,132300,3.581,3.581,3.581,3.581
USDPLN,20260123,132400,3.581,3.581,3.581,3.581
USDPLN,20260123,132500,3.581,3.581,3.581,3.581
USDPLN,20260123,132600,3.581,3.581,3.581,3.581
USDPLN,20260123,132700,3.581,3.581,3.581,3.581
USDPLN,20260123,132800,3.581,3.581,3.581,3.581
USDPLN,20260123,132900,3.581,3.581,3.581,3.581
USDPLN,20260123,133000,3.581,3.581,3.581,3.581
USDPLN,20260123,133100,3.581,3.581,3.581,3.581
USDPLN,20260123,133200,3.581,3.581,3.581,3.581
USDPLN,20260123,133300,3.581,3.581,3.581,3.581
USDPLN,20260123,133400,3.581,3.581,3.581,3.581
USDPLN,20260123,133500,3.581,3.581,3.581,3.581
USDPLN,20260123,133600,3.581,3.581,3.581,3.581
USDPLN,20260123,133700,3.581,3.581,3.581,3.581
USDPLN,20260123,133800,3.581,3.581,3.581,3.581
USDPLN,20260123,133900,3.581,3.581,3.581,3.581
USDPLN,20260123,134000,3.581,3.581,3.581,3.581
USDPLN,20260123,134100,3.580,3.580,3.580,3.580
USDPLN,20260123,134200,3.580,3.580,3.580,3.580
USDPLN,20260123,134300,3.580,3.580,3.580,3.580
USDPLN,20260123,134400,3.580,3.581,3.580,3.581
USDPLN,20260123,134500,3.581,3.581,3.581,3.581
USDPLN,20260123,134600,3.581,3.581,3.581,3.581
USDPLN,20260123,134700,3.581,3.581,3.581,3.581
USDPLN,20260123,134800,3.580,3.580,3.580,3.580
USDPLN,20260123,134900,3.580,3.580,3.579,3.579
USDPLN,20260123,135000,3.579,3.579,3.579,3.579
USDPLN,20260123,135100,3.579,3.579,3.579,3.579
USDPLN,20260123,135200,3.579,3.579,3.579,3.579
USDPLN,20260123,135300,3.579,3.579,3.579,3.579
USDPLN,20260123,135400,3.579,3.579,3.579,3.579
USDPLN,20260123,135500,3.579,3.579,3.579,3.579
USDPLN,20260123,135600,3.579,3.579,3.579,3.579
USDPLN,20260123,135700,3.579,3.579,3.579,3.579
USDPLN,20260123,135800,3.579,3.579,3.579,3.579
USDPLN,20260123,135900,3.579,3.579,3.578,3.578
USDPLN,20260123,140000,3.578,3.578,3.578,3.578
USDPLN,20260123,140100,3.578,3.578,3.578,3.578
USDPLN,20260123,140200,3.578,3.578,3.578,3.578
USDPLN,20260123,140300,3.578,3.578,3.578,3.578
USDPLN,20260123,140400,3.578,3.578,3.578,3.578
USDPLN,20260123,140500,3.578,3.578,3.578,3.578
USDPLN,20260123,140600,3.578,3.578,3.578,3.578
USDPLN,20260123,140700,3.578,3.578,3.578,3.578
USDPLN,20260123,140800,3.577,3.577,3.577,3.577
USDPLN,20260123,140900,3.577,3.577,3.577,3.577
USDPLN,20260123,141000,3.577,3.577,3.577,3.577
USDPLN,20260123,141100,3.578,3.578,3.578,3.578
USDPLN,20260123,141200,3.578,3.578,3.578,3.578
USDPLN,20260123,141300,3.578,3.578,3.578,3.578
USDPLN,20260123,141400,3.578,3.578,3.578,3.578
USDPLN,20260123,141500,3.578,3.578,3.578,3.578
USDPLN,20260123,141600,3.578,3.578,3.578,3.578
USDPLN,20260123,141700,3.578,3.578,3.578,3.578
USDPLN,20260123,141800,3.578,3.578,3.578,3.578
USDPLN,20260123,141900,3.578,3.578,3.578,3.578
USDPLN,20260123,142000,3.578,3.578,3.578,3.578
USDPLN,20260123,142100,3.578,3.578,3.578,3.578
USDPLN,20260123,142200,3.578,3.578,3.577,3.577
USDPLN,20260123,142300,3.577,3.577,3.577,3.577
USDPLN,20260123,142400,3.577,3.577,3.577,3.577
USDPLN,20260123,142500,3.577,3.577,3.577,3.577
USDPLN,20260123,142600,3.577,3.577,3.577,3.577
USDPLN,20260123,142700,3.579,3.579,3.579,3.579
USDPLN,20260123,142800,3.579,3.579,3.579,3.579
USDPLN,20260123,142900,3.579,3.579,3.579,3.579
USDPLN,20260123,143000,3.579,3.579,3.579,3.579
USDPLN,20260123,143100,3.579,3.579,3.579,3.579
USDPLN,20260123,143200,3.579,3.579,3.579,3.579
USDPLN,20260123,143300,3.579,3.579,3.579,3.579
USDPLN,20260123,143400,3.579,3.580,3.579,3.580
USDPLN,20260123,143500,3.580,3.580,3.580,3.580
USDPLN,20260123,143600,3.580,3.580,3.580,3.580
USDPLN,20260123,143700,3.580,3.580,3.580,3.580
USDPLN,20260123,143800,3.580,3.580,3.580,3.580
USDPLN,20260123,143900,3.580,3.580,3.580,3.580
USDPLN,20260123,144000,3.581,3.581,3.581,3.581
USDPLN,20260123,144100,3.581,3.581,3.581,3.581
USDPLN,20260123,144200,3.581,3.581,3.581,3.581
USDPLN,20260123,144300,3.580,3.580,3.580,3.580
USDPLN,20260123,144400,3.580,3.580,3.580,3.580
USDPLN,20260123,144500,3.581,3.581,3.580,3.580
USDPLN,20260123,144600,3.580,3.580,3.580,3.580
USDPLN,20260123,144700,3.580,3.580,3.580,3.580
USDPLN,20260123,144800,3.580,3.580,3.580,3.580
USDPLN,20260123,144900,3.580,3.580,3.580,3.580
USDPLN,20260123,145000,3.581,3.581,3.581,3.581
USDPLN,20260123,145100,3.581,3.581,3.581,3.581
USDPLN,20260123,145200,3.581,3.581,3.581,3.581
USDPLN,20260123,145300,3.581,3.581,3.581,3.581
USDPLN,20260123,145400,3.581,3.581,3.581,3.581
USDPLN,20260123,145500,3.581,3.581,3.581,3.581
USDPLN,20260123,145600,3.581,3.582,3.581,3.582
USDPLN,20260123,145700,3.582,3.582,3.582,3.582
USDPLN,20260123,145800,3.582,3.582,3.582,3.582
USDPLN,20260123,145900,3.582,3.582,3.582,3.582
USDPLN,20260123,150000,3.582,3.582,3.582,3.582
USDPLN,20260123,150100,3.582,3.582,3.582,3.582
USDPLN,20260123,150200,3.582,3.582,3.582,3.582
USDPLN,20260123,150300,3.584,3.584,3.584,3.584
USDPLN,20260123,150400,3.584,3.584,3.584,3.584
USDPLN,20260123,150500,3.584,3.584,3.583,3.583
USDPLN,20260123,150600,3.583,3.583,3.583,3.583
USDPLN,20260123,150700,3.583,3.583,3.583,3.583
USDPLN,20260123,150800,3.583,3.583,3.583,3.583
USDPLN,20260123,150900,3.583,3.583,3.583,3.583
USDPLN,20260123,151000,3.583,3.583,3.583,3.583
USDPLN,20260123,151100,3.583,3.583,3.583,3.583
USDPLN,20260123,151200,3.583,3.583,3.583,3.583
USDPLN,20260123,151300,3.583,3.583,3.583,3.583
USDPLN,20260123,151400,3.583,3.583,3.582,3.582
USDPLN,20260123,151500,3.582,3.582,3.582,3.582
USDPLN,20260123,151600,3.582,3.582,3.582,3.582
USDPLN,20260123,151700,3.582,3.582,3.582,3.582
USDPLN,20260123,151800,3.582,3.582,3.582,3.582
USDPLN,20260123,151900,3.582,3.582,3.582,3.582
USDPLN,20260123,152000,3.582,3.582,3.582,3.582
USDPLN,20260123,152100,3.582,3.582,3.582,3.582
USDPLN,20260123,152200,3.581,3.581,3.581,3.581
USDPLN,20260123,152300,3.580,3.580,3.580,3.580
USDPLN,20260123,152400,3.580,3.580,3.579,3.579
USDPLN,20260123,152500,3.579,3.579,3.579,3.579
USDPLN,20260123,152600,3.579,3.579,3.579,3.579
USDPLN,20260123,152700,3.579,3.579,3.579,3.579
USDPLN,20260123,152800,3.579,3.579,3.579,3.579
USDPLN,20260123,152900,3.579,3.579,3.579,3.579
USDPLN,20260123,153000,3.579,3.579,3.579,3.579
USDPLN,20260123,153100,3.579,3.579,3.579,3.579
USDPLN,20260123,153200,3.579,3.579,3.579,3.579
USDPLN,20260123,153300,3.579,3.579,3.579,3.579
USDPLN,20260123,153400,3.579,3.579,3.579,3.579
USDPLN,20260123,153500,3.579,3.579,3.579,3.579
USDPLN,20260123,153600,3.579,3.579,3.579,3.579
USDPLN,20260123,153700,3.579,3.579,3.579,3.579
USDPLN,20260123,153800,3.579,3.579,3.579,3.579
USDPLN,20260123,153900,3.580,3.580,3.580,3.580
USDPLN,20260123,154000,3.580,3.580,3.580,3.580
USDPLN,20260123,154100,3.580,3.580,3.580,3.580
USDPLN,20260123,154200,3.580,3.580,3.580,3.580
USDPLN,20260123,154300,3.580,3.580,3.580,3.580
USDPLN,20260123,154400,3.580,3.580,3.580,3.580
USDPLN,20260123,154500,3.580,3.581,3.580,3.581
USDPLN,20260123,154600,3.581,3.581,3.580,3.580
USDPLN,20260123,154700,3.580,3.580,3.580,3.580
USDPLN,20260123,154800,3.580,3.581,3.580,3.581
USDPLN,20260123,154900,3.581,3.581,3.581,3.581
USDPLN,20260123,155000,3.580,3.580,3.580,3.580
USDPLN,20260123,155100,3.580,3.580,3.580,3.580
USDPLN,20260123,155200,3.580,3.580,3.580,3.580
USDPLN,20260123,155300,3.580,3.580,3.580,3.580
USDPLN,20260123,155400,3.580,3.580,3.580,3.580
USDPLN,20260123,155500,3.580,3.580,3.580,3.580
USDPLN,20260123,155600,3.580,3.580,3.580,3.580
USDPLN,20260123,155700,3.580,3.580,3.579,3.579
USDPLN,20260123,155800,3.579,3.579,3.579,3.579
USDPLN,20260123,155900,3.578,3.578,3.578,3.578
USDPLN,20260123,160000,3.578,3.578,3.578,3.578
USDPLN,20260123,160100,3.578,3.578,3.578,3.578
USDPLN,20260123,160200,3.578,3.578,3.578,3.578
USDPLN,20260123,160300,3.578,3.578,3.578,3.578
USDPLN,20260123,160400,3.577,3.577,3.577,3.577
USDPLN,20260123,160500,3.577,3.577,3.576,3.576
USDPLN,20260123,160600,3.577,3.577,3.577,3.577
USDPLN,20260123,160700,3.577,3.577,3.577,3.577
USDPLN,20260123,160800,3.577,3.577,3.577,3.577
USDPLN,20260123,160900,3.577,3.577,3.577,3.577
USDPLN,20260123,161000,3.577,3.578,3.577,3.578
USDPLN,20260123,161100,3.579,3.579,3.579,3.579
USDPLN,20260123,161200,3.579,3.579,3.579,3.579
USDPLN,20260123,161300,3.579,3.579,3.579,3.579
USDPLN,20260123,161400,3.579,3.579,3.579,3.579
USDPLN,20260123,161500,3.579,3.579,3.579,3.579
USDPLN,20260123,161600,3.579,3.579,3.579,3.579
USDPLN,20260123,161700,3.579,3.579,3.579,3.579
USDPLN,20260123,161800,3.578,3.578,3.578,3.578
USDPLN,20260123,161900,3.578,3.578,3.578,3.578
USDPLN,20260123,162000,3.578,3.578,3.578,3.578
USDPLN,20260123,162100,3.578,3.578,3.578,3.578
USDPLN,20260123,162200,3.578,3.578,3.577,3.577
USDPLN,20260123,162300,3.577,3.577,3.577,3.577
USDPLN,20260123,162400,3.577,3.577,3.577,3.577
USDPLN,20260123,162500,3.577,3.577,3.577,3.577
USDPLN,20260123,162600,3.577,3.577,3.577,3.577
USDPLN,20260123,162700,3.577,3.577,3.577,3.577
USDPLN,20260123,162800,3.578,3.578,3.578,3.578
USDPLN,20260123,162900,3.578,3.578,3.578,3.578
USDPLN,20260123,163000,3.577,3.577,3.577,3.577
USDPLN,20260123,163100,3.577,3.578,3.577,3.578
USDPLN,20260123,163200,3.578,3.578,3.578,3.578
USDPLN,20260123,163300,3.578,3.578,3.578,3.578
USDPLN,20260123,163400,3.577,3.577,3.577,3.577
USDPLN,20260123,163500,3.577,3.577,3.577,3.577
USDPLN,20260123,163600,3.577,3.577,3.577,3.577
USDPLN,20260123,163700,3.577,3.577,3.577,3.577
USDPLN,20260123,163800,3.577,3.577,3.577,3.577
USDPLN,20260123,163900,3.577,3.577,3.577,3.577
USDPLN,20260123,164000,3.577,3.577,3.577,3.577
USDPLN,20260123,164100,3.577,3.577,3.577,3.577
USDPLN,20260123,164200,3.577,3.577,3.577,3.577
USDPLN,20260123,164300,3.577,3.577,3.577,3.577
USDPLN,20260123,164400,3.577,3.577,3.577,3.577
USDPLN,20260123,164500,3.577,3.577,3.577,3.577
USDPLN,20260123,164600,3.577,3.577,3.577,3.577
USDPLN,20260123,164700,3.577,3.577,3.577,3.577
USDPLN,20260123,164800,3.577,3.577,3.577,3.577
USDPLN,20260123,164900,3.577,3.577,3.577,3.577
USDPLN,20260123,165000,3.577,3.577,3.577,3.577
USDPLN,20260123,165100,3.577,3.577,3.577,3.577
USDPLN,20260123,165200,3.577,3.577,3.576,3.576
USDPLN,20260123,165300,3.575,3.575,3.575,3.575
USDPLN,20260123,165400,3.575,3.575,3.575,3.575
USDPLN,20260123,165500,3.575,3.575,3.575,3.575
USDPLN,20260123,165600,3.575,3.575,3.575,3.575
USDPLN,20260123,165700,3.575,3.575,3.575,3.575
USDPLN,20260123,165800,3.575,3.575,3.575,3.575
USDPLN,20260123,165900,3.575,3.575,3.575,3.575
USDPLN,20260123,170000,3.575,3.575,3.575,3.575
USDPLN,20260123,170100,3.575,3.575,3.575,3.575
USDPLN,20260123,170200,3.575,3.575,3.575,3.575
USDPLN,20260123,170300,3.575,3.576,3.575,3.576
USDPLN,20260123,170400,3.576,3.576,3.576,3.576
USDPLN,20260123,170500,3.576,3.576,3.576,3.576
USDPLN,20260123,170600,3.576,3.576,3.576,3.576
USDPLN,20260123,170700,3.576,3.576,3.576,3.576
USDPLN,20260123,170800,3.576,3.576,3.576,3.576
USDPLN,20260123,170900,3.576,3.576,3.576,3.576
USDPLN,20260123,171000,3.577,3.577,3.577,3.577
USDPLN,20260123,171100,3.577,3.577,3.577,3.577
USDPLN,20260123,171200,3.577,3.577,3.577,3.577
USDPLN,20260123,171300,3.577,3.577,3.577,3.577
USDPLN,20260123,171400,3.578,3.579,3.578,3.579
USDPLN,20260123,171500,3.580,3.580,3.580,3.580
USDPLN,20260123,171600,3.580,3.580,3.580,3.580
USDPLN,20260123,171700,3.580,3.580,3.580,3.580
USDPLN,20260123,171800,3.579,3.579,3.579,3.579
USDPLN,20260123,171900,3.579,3.579,3.578,3.578
USDPLN,20260123,172000,3.578,3.578,3.578,3.578
USDPLN,20260123,172100,3.578,3.578,3.577,3.577
USDPLN,20260123,172200,3.577,3.577,3.577,3.577
USDPLN,20260123,172300,3.576,3.576,3.576,3.576
USDPLN,20260123,172400,3.576,3.576,3.576,3.576
USDPLN,20260123,172500,3.576,3.577,3.576,3.577
USDPLN,20260123,172600,3.577,3.577,3.577,3.577
USDPLN,20260123,172700,3.577,3.577,3.577,3.577
USDPLN,20260123,172800,3.577,3.577,3.576,3.576
USDPLN,20260123,172900,3.576,3.576,3.575,3.575
USDPLN,20260123,173000,3.575,3.575,3.575,3.575
USDPLN,20260123,173100,3.574,3.574,3.574,3.574
USDPLN,20260123,173200,3.574,3.574,3.574,3.574
USDPLN,20260123,173300,3.574,3.574,3.574,3.574
USDPLN,20260123,173400,3.574,3.574,3.574,3.574
USDPLN,20260123,173500,3.574,3.574,3.574,3.574
USDPLN,20260123,173600,3.574,3.574,3.574,3.574
USDPLN,20260123,173700,3.573,3.573,3.573,3.573
USDPLN,20260123,173800,3.573,3.573,3.573,3.573
USDPLN,20260123,173900,3.573,3.573,3.573,3.573
USDPLN,20260123,174000,3.573,3.575,3.573,3.575
USDPLN,20260123,174100,3.574,3.574,3.574,3.574
USDPLN,20260123,174200,3.574,3.574,3.574,3.574
USDPLN,20260123,174300,3.574,3.574,3.574,3.574
USDPLN,20260123,174400,3.574,3.574,3.574,3.574
USDPLN,20260123,174500,3.574,3.574,3.574,3.574
USDPLN,20260123,174600,3.574,3.574,3.574,3.574
USDPLN,20260123,174700,3.574,3.574,3.574,3.574
USDPLN,20260123,174800,3.574,3.574,3.574,3.574
USDPLN,20260123,174900,3.573,3.573,3.572,3.572
USDPLN,20260123,175000,3.572,3.572,3.572,3.572
USDPLN,20260123,175100,3.572,3.572,3.572,3.572
USDPLN,20260123,175200,3.572,3.572,3.572,3.572
USDPLN,20260123,175300,3.572,3.572,3.572,3.572
USDPLN,20260123,175400,3.572,3.572,3.572,3.572
USDPLN,20260123,175500,3.573,3.573,3.573,3.573
USDPLN,20260123,175600,3.573,3.574,3.573,3.574
USDPLN,20260123,175700,3.573,3.573,3.573,3.573
USDPLN,20260123,175800,3.573,3.573,3.573,3.573
USDPLN,20260123,175900,3.573,3.573,3.573,3.573
USDPLN,20260123,180000,3.573,3.573,3.573,3.573
USDPLN,20260123,180100,3.573,3.573,3.573,3.573
USDPLN,20260123,180200,3.573,3.573,3.573,3.573
USDPLN,20260123,180300,3.573,3.573,3.573,3.573
USDPLN,20260123,180400,3.573,3.573,3.573,3.573
USDPLN,20260123,180500,3.572,3.572,3.572,3.572
USDPLN,20260123,180600,3.572,3.572,3.572,3.572
USDPLN,20260123,180700,3.572,3.572,3.571,3.571
USDPLN,20260123,180800,3.571,3.571,3.571,3.571
USDPLN,20260123,180900,3.571,3.571,3.571,3.571
USDPLN,20260123,181000,3.571,3.571,3.571,3.571
USDPLN,20260123,181100,3.571,3.571,3.571,3.571
USDPLN,20260123,181200,3.571,3.571,3.570,3.570
USDPLN,20260123,181300,3.570,3.570,3.570,3.570
USDPLN,20260123,181400,3.569,3.569,3.569,3.569
USDPLN,20260123,181500,3.569,3.569,3.569,3.569
USDPLN,20260123,181600,3.569,3.569,3.569,3.569
USDPLN,20260123,181700,3.569,3.570,3.569,3.570
USDPLN,20260123,181800,3.570,3.570,3.570,3.570
USDPLN,20260123,181900,3.569,3.569,3.569,3.569
USDPLN,20260123,182000,3.569,3.569,3.569,3.569
USDPLN,20260123,182100,3.569,3.569,3.569,3.569
USDPLN,20260123,182200,3.569,3.569,3.569,3.569
USDPLN,20260123,182300,3.569,3.569,3.569,3.569
USDPLN,20260123,182400,3.568,3.568,3.568,3.568
USDPLN,20260123,182500,3.568,3.568,3.568,3.568
USDPLN,20260123,182600,3.568,3.568,3.567,3.567
USDPLN,20260123,182700,3.567,3.567,3.567,3.567
USDPLN,20260123,182800,3.567,3.567,3.567,3.567
USDPLN,20260123,182900,3.567,3.567,3.567,3.567
USDPLN,20260123,183000,3.567,3.567,3.567,3.567
USDPLN,20260123,183100,3.567,3.567,3.567,3.567
USDPLN,20260123,183200,3.567,3.567,3.567,3.567
USDPLN,20260123,183300,3.566,3.566,3.565,3.565
USDPLN,20260123,183400,3.566,3.566,3.566,3.566
USDPLN,20260123,183500,3.566,3.568,3.566,3.568
USDPLN,20260123,183600,3.569,3.569,3.569,3.569
USDPLN,20260123,183700,3.569,3.569,3.569,3.569
USDPLN,20260123,183800,3.569,3.569,3.569,3.569
USDPLN,20260123,183900,3.569,3.569,3.569,3.569
USDPLN,20260123,184000,3.569,3.569,3.569,3.569
USDPLN,20260123,184100,3.569,3.569,3.568,3.568
USDPLN,20260123,184200,3.568,3.568,3.567,3.567
USDPLN,20260123,184300,3.567,3.567,3.567,3.567
USDPLN,20260123,184400,3.568,3.568,3.568,3.568
USDPLN,20260123,184500,3.568,3.568,3.568,3.568
USDPLN,20260123,184600,3.568,3.569,3.568,3.568
USDPLN,20260123,184700,3.568,3.568,3.568,3.568
USDPLN,20260123,184800,3.569,3.569,3.568,3.568
USDPLN,20260123,184900,3.568,3.568,3.568,3.568
USDPLN,20260123,185000,3.567,3.567,3.567,3.567
USDPLN,20260123,185100,3.567,3.567,3.566,3.566
USDPLN,20260123,185200,3.566,3.566,3.566,3.566
USDPLN,20260123,185300,3.566,3.566,3.566,3.566
USDPLN,20260123,185400,3.566,3.566,3.566,3.566
USDPLN,20260123,185500,3.566,3.566,3.566,3.566
USDPLN,20260123,185600,3.565,3.565,3.565,3.565
USDPLN,20260123,185700,3.565,3.565,3.564,3.564
USDPLN,20260123,185800,3.564,3.564,3.564,3.564
USDPLN,20260123,185900,3.564,3.564,3.564,3.564
USDPLN,20260123,190000,3.564,3.565,3.564,3.565
USDPLN,20260123,190100,3.566,3.566,3.566,3.566
USDPLN,20260123,190200,3.567,3.567,3.565,3.565
USDPLN,20260123,190300,3.565,3.565,3.565,3.565
USDPLN,20260123,190400,3.565,3.565,3.565,3.565
USDPLN,20260123,190500,3.565,3.565,3.565,3.565
USDPLN,20260123,190600,3.566,3.566,3.566,3.566
USDPLN,20260123,190700,3.566,3.566,3.566,3.566
USDPLN,20260123,190800,3.566,3.566,3.566,3.566
USDPLN,20260123,190900,3.566,3.567,3.566,3.567
USDPLN,20260123,191000,3.567,3.567,3.567,3.567
USDPLN,20260123,191100,3.567,3.567,3.567,3.567
USDPLN,20260123,191200,3.568,3.568,3.568,3.568
USDPLN,20260123,191300,3.568,3.568,3.568,3.568
USDPLN,20260123,191400,3.568,3.568,3.568,3.568
USDPLN,20260123,191500,3.568,3.568,3.568,3.568
USDPLN,20260123,191600,3.569,3.569,3.569,3.569
USDPLN,20260123,191700,3.569,3.569,3.569,3.569
USDPLN,20260123,191800,3.569,3.569,3.568,3.568
USDPLN,20260123,191900,3.567,3.567,3.567,3.567
USDPLN,20260123,192000,3.566,3.566,3.566,3.566
USDPLN,20260123,192100,3.566,3.566,3.566,3.566
USDPLN,20260123,192200,3.566,3.566,3.566,3.566
USDPLN,20260123,192300,3.566,3.567,3.566,3.567
USDPLN,20260123,192400,3.566,3.566,3.566,3.566
USDPLN,20260123,192500,3.565,3.566,3.565,3.566
USDPLN,20260123,192600,3.566,3.566,3.566,3.566
USDPLN,20260123,192700,3.566,3.566,3.566,3.566
USDPLN,20260123,192800,3.565,3.566,3.565,3.566
USDPLN,20260123,192900,3.566,3.566,3.566,3.566
USDPLN,20260123,193000,3.566,3.566,3.566,3.566
USDPLN,20260123,193100,3.567,3.567,3.567,3.567
USDPLN,20260123,193200,3.567,3.567,3.567,3.567
USDPLN,20260123,193300,3.567,3.567,3.567,3.567
USDPLN,20260123,193400,3.567,3.567,3.567,3.567
USDPLN,20260123,193500,3.567,3.567,3.567,3.567
USDPLN,20260123,193600,3.567,3.567,3.567,3.567
USDPLN,20260123,193700,3.567,3.567,3.567,3.567
USDPLN,20260123,193800,3.567,3.567,3.567,3.567
USDPLN,20260123,193900,3.567,3.567,3.567,3.567
USDPLN,20260123,194000,3.567,3.567,3.567,3.567
USDPLN,20260123,194100,3.567,3.567,3.567,3.567
USDPLN,20260123,194200,3.566,3.567,3.566,3.567
USDPLN,20260123,194300,3.567,3.567,3.567,3.567
USDPLN,20260123,194400,3.567,3.567,3.567,3.567
USDPLN,20260123,194500,3.567,3.567,3.567,3.567
USDPLN,20260123,194600,3.567,3.567,3.567,3.567
USDPLN,20260123,194700,3.567,3.567,3.567,3.567
USDPLN,20260123,194800,3.567,3.567,3.567,3.567
USDPLN,20260123,194900,3.567,3.567,3.567,3.567
USDPLN,20260123,195000,3.567,3.567,3.567,3.567
USDPLN,20260123,195100,3.567,3.567,3.567,3.567
USDPLN,20260123,195200,3.568,3.568,3.568,3.568
USDPLN,20260123,195300,3.568,3.568,3.568,3.568
USDPLN,20260123,195400,3.568,3.568,3.568,3.568
USDPLN,20260123,195500,3.568,3.568,3.568,3.568
USDPLN,20260123,195600,3.568,3.568,3.567,3.567
USDPLN,20260123,195700,3.567,3.567,3.567,3.567
USDPLN,20260123,195800,3.567,3.567,3.567,3.567
USDPLN,20260123,195900,3.567,3.567,3.567,3.567
USDPLN,20260123,200000,3.567,3.567,3.567,3.567
USDPLN,20260123,200100,3.567,3.567,3.567,3.567
USDPLN,20260123,200200,3.565,3.565,3.565,3.565
USDPLN,20260123,200300,3.565,3.565,3.565,3.565
USDPLN,20260123,200400,3.565,3.565,3.565,3.565
USDPLN,20260123,200500,3.565,3.565,3.565,3.565
USDPLN,20260123,200600,3.565,3.565,3.565,3.565
USDPLN,20260123,200700,3.565,3.565,3.565,3.565
USDPLN,20260123,200800,3.565,3.565,3.565,3.565
USDPLN,20260123,200900,3.564,3.564,3.564,3.564
USDPLN,20260123,201000,3.564,3.564,3.564,3.564
USDPLN,20260123,201100,3.564,3.564,3.564,3.564
USDPLN,20260123,201200,3.564,3.564,3.564,3.564
USDPLN,20260123,201300,3.564,3.564,3.564,3.564
USDPLN,20260123,201400,3.564,3.564,3.564,3.564
USDPLN,20260123,201500,3.564,3.564,3.564,3.564
USDPLN,20260123,201600,3.563,3.563,3.563,3.563
USDPLN,20260123,201700,3.563,3.564,3.563,3.564
USDPLN,20260123,201800,3.564,3.564,3.564,3.564
USDPLN,20260123,201900,3.564,3.564,3.564,3.564
USDPLN,20260123,202000,3.564,3.564,3.564,3.564
USDPLN,20260123,202100,3.564,3.564,3.564,3.564
USDPLN,20260123,202200,3.564,3.564,3.563,3.563
USDPLN,20260123,202300,3.563,3.563,3.563,3.563
USDPLN,20260123,202400,3.563,3.563,3.563,3.563
USDPLN,20260123,202500,3.565,3.565,3.565,3.565
USDPLN,20260123,202600,3.565,3.565,3.565,3.565
USDPLN,20260123,202700,3.565,3.565,3.565,3.565
USDPLN,20260123,202800,3.565,3.565,3.565,3.565
USDPLN,20260123,202900,3.565,3.565,3.565,3.565
USDPLN,20260123,203000,3.565,3.565,3.565,3.565
USDPLN,20260123,203100,3.565,3.565,3.565,3.565
USDPLN,20260123,203200,3.565,3.565,3.565,3.565
USDPLN,20260123,203300,3.565,3.565,3.564,3.564
USDPLN,20260123,203400,3.564,3.564,3.564,3.564
USDPLN,20260123,203500,3.564,3.564,3.564,3.564
USDPLN,20260123,203600,3.564,3.564,3.564,3.564
USDPLN,20260123,203700,3.564,3.564,3.564,3.564
USDPLN,20260123,203800,3.564,3.564,3.564,3.564
USDPLN,20260123,203900,3.564,3.564,3.564,3.564
USDPLN,20260123,204000,3.564,3.564,3.564,3.564
USDPLN,20260123,204100,3.564,3.564,3.564,3.564
USDPLN,20260123,204200,3.564,3.564,3.564,3.564
USDPLN,20260123,204300,3.564,3.564,3.564,3.564
USDPLN,20260123,204400,3.564,3.564,3.564,3.564
USDPLN,20260123,204500,3.564,3.564,3.564,3.564
USDPLN,20260123,204600,3.564,3.564,3.564,3.564
USDPLN,20260123,204700,3.564,3.564,3.564,3.564
USDPLN,20260123,204800,3.564,3.564,3.564,3.564
USDPLN,20260123,204900,3.564,3.564,3.564,3.564
USDPLN,20260123,205000,3.564,3.564,3.564,3.564
USDPLN,20260123,205100,3.564,3.564,3.564,3.564
USDPLN,20260123,205200,3.564,3.564,3.564,3.564
USDPLN,20260123,205300,3.563,3.563,3.563,3.563
USDPLN,20260123,205400,3.562,3.562,3.562,3.562
USDPLN,20260123,205500,3.561,3.561,3.561,3.561
USDPLN,20260123,205600,3.561,3.561,3.560,3.560
USDPLN,20260123,205700,3.559,3.559,3.559,3.559
USDPLN,20260123,205800,3.559,3.559,3.559,3.559
USDPLN,20260123,205900,3.559,3.559,3.559,3.559
USDPLN,20260123,210000,3.559,3.560,3.559,3.560
USDPLN,20260123,210100,3.560,3.560,3.560,3.560
USDPLN,20260123,210200,3.560,3.560,3.560,3.560
USDPLN,20260123,210300,3.560,3.560,3.560,3.560
USDPLN,20260123,210400,3.560,3.560,3.560,3.560
USDPLN,20260123,210500,3.560,3.560,3.560,3.560
USDPLN,20260123,210600,3.560,3.560,3.560,3.560
USDPLN,20260123,210700,3.559,3.559,3.559,3.559
USDPLN,20260123,210800,3.559,3.559,3.559,3.559
USDPLN,20260123,210900,3.559,3.559,3.559,3.559
USDPLN,20260123,211000,3.559,3.559,3.559,3.559
USDPLN,20260123,211100,3.559,3.559,3.559,3.559
USDPLN,20260123,211200,3.559,3.559,3.559,3.559
USDPLN,20260123,211300,3.559,3.559,3.559,3.559
USDPLN,20260123,211400,3.559,3.559,3.559,3.559
USDPLN,20260123,211500,3.559,3.559,3.559,3.559
USDPLN,20260123,211600,3.558,3.558,3.558,3.558
USDPLN,20260123,211700,3.558,3.558,3.558,3.558
USDPLN,20260123,211800,3.557,3.557,3.557,3.557
USDPLN,20260123,211900,3.557,3.557,3.557,3.557
USDPLN,20260123,212000,3.557,3.557,3.557,3.557
USDPLN,20260123,212100,3.557,3.557,3.557,3.557
USDPLN,20260123,212200,3.557,3.557,3.557,3.557
USDPLN,20260123,212300,3.557,3.557,3.557,3.557
USDPLN,20260123,212400,3.557,3.557,3.557,3.557
USDPLN,20260123,212500,3.557,3.557,3.557,3.557
USDPLN,20260123,212600,3.557,3.557,3.556,3.556
USDPLN,20260123,212700,3.555,3.555,3.555,3.555
USDPLN,20260123,212800,3.556,3.556,3.556,3.556
USDPLN,20260123,212900,3.556,3.556,3.556,3.556
USDPLN,20260123,213000,3.556,3.556,3.556,3.556
USDPLN,20260123,213100,3.557,3.558,3.557,3.558
USDPLN,20260123,213200,3.558,3.558,3.558,3.558
USDPLN,20260123,213300,3.558,3.558,3.558,3.558
USDPLN,20260123,213400,3.559,3.559,3.559,3.559
USDPLN,20260123,213500,3.559,3.559,3.559,3.559
USDPLN,20260123,213600,3.559,3.559,3.559,3.559
USDPLN,20260123,213700,3.559,3.559,3.559,3.559
USDPLN,20260123,213800,3.559,3.559,3.559,3.559
USDPLN,20260123,213900,3.559,3.559,3.559,3.559
USDPLN,20260123,214000,3.559,3.559,3.559,3.559
USDPLN,20260123,214100,3.558,3.558,3.558,3.558
USDPLN,20260123,214200,3.558,3.558,3.558,3.558
USDPLN,20260123,214300,3.558,3.558,3.558,3.558
USDPLN,20260123,214400,3.558,3.558,3.558,3.558
USDPLN,20260123,214500,3.558,3.558,3.558,3.558
USDPLN,20260123,214600,3.558,3.558,3.558,3.558
USDPLN,20260123,214700,3.558,3.558,3.558,3.558
USDPLN,20260123,214800,3.558,3.559,3.558,3.559
USDPLN,20260123,214900,3.559,3.559,3.559,3.559
USDPLN,20260123,215000,3.559,3.559,3.558,3.558
USDPLN,20260123,215100,3.558,3.558,3.558,3.558
USDPLN,20260123,215200,3.558,3.558,3.558,3.558
USDPLN,20260123,215300,3.558,3.558,3.558,3.558
USDPLN,20260123,215400,3.558,3.558,3.558,3.558
USDPLN,20260123,215500,3.558,3.558,3.558,3.558
USDPLN,20260123,215600,3.558,3.558,3.558,3.558
USDPLN,20260123,215700,3.557,3.557,3.557,3.557
USDPLN,20260123,215800,3.558,3.558,3.557,3.557
USDPLN,20260123,215900,3.557,3.557,3.557,3.557
USDPLN,20260123,220000,3.557,3.557,3.557,3.557
USDPLN,20260123,220100,3.557,3.557,3.557,3.557
USDPLN,20260123,220200,3.557,3.557,3.557,3.557
USDPLN,20260123,220300,3.557,3.557,3.557,3.557
USDPLN,20260123,220400,3.557,3.557,3.557,3.557
USDPLN,20260123,220500,3.557,3.557,3.557,3.557
USDPLN,20260123,220600,3.557,3.557,3.557,3.557
USDPLN,20260123,220700,3.557,3.557,3.557,3.557
USDPLN,20260123,220800,3.557,3.557,3.557,3.557
USDPLN,20260123,220900,3.556,3.556,3.555,3.555
USDPLN,20260123,221000,3.555,3.555,3.555,3.555
USDPLN,20260123,221100,3.555,3.555,3.555,3.555
USDPLN,20260123,221200,3.555,3.555,3.555,3.555
USDPLN,20260123,221300,3.555,3.555,3.555,3.555
USDPLN,20260123,221400,3.555,3.555,3.555,3.555
USDPLN,20260123,221500,3.555,3.555,3.555,3.555
USDPLN,20260123,221600,3.555,3.555,3.555,3.555
USDPLN,20260123,221700,3.555,3.555,3.555,3.555
USDPLN,20260123,221800,3.555,3.555,3.555,3.555
USDPLN,20260123,221900,3.555,3.555,3.555,3.555
USDPLN,20260123,222000,3.555,3.555,3.555,3.555
USDPLN,20260123,222100,3.555,3.555,3.555,3.555
USDPLN,20260123,222200,3.555,3.556,3.555,3.556
USDPLN,20260123,222300,3.557,3.558,3.557,3.558
USDPLN,20260123,222400,3.558,3.558,3.558,3.558
USDPLN,20260123,222500,3.558,3.558,3.558,3.558
USDPLN,20260123,222600,3.558,3.558,3.558,3.558
USDPLN,20260123,222700,3.557,3.557,3.557,3.557
USDPLN,20260123,222800,3.557,3.557,3.556,3.556
USDPLN,20260123,222900,3.556,3.556,3.556,3.556
USDPLN,20260123,223000,3.556,3.556,3.556,3.556
USDPLN,20260123,223100,3.557,3.557,3.557,3.557
USDPLN,20260123,223200,3.557,3.557,3.556,3.556
USDPLN,20260123,223300,3.556,3.556,3.556,3.556
USDPLN,20260123,223400,3.556,3.556,3.556,3.556
USDPLN,20260123,223500,3.557,3.557,3.557,3.557
USDPLN,20260123,223600,3.557,3.558,3.557,3.558
USDPLN,20260123,223700,3.559,3.559,3.559,3.559
USDPLN,20260123,223800,3.559,3.559,3.559,3.559
USDPLN,20260123,223900,3.559,3.559,3.559,3.559
USDPLN,20260123,224000,3.559,3.559,3.559,3.559
USDPLN,20260123,224100,3.559,3.559,3.559,3.559
USDPLN,20260123,224200,3.558,3.558,3.558,3.558
USDPLN,20260123,224300,3.558,3.558,3.558,3.558
USDPLN,20260123,224400,3.558,3.558,3.558,3.558
USDPLN,20260123,224500,3.558,3.558,3.558,3.558
USDPLN,20260123,224600,3.558,3.558,3.558,3.558
USDPLN,20260123,224700,3.558,3.558,3.558,3.558
USDPLN,20260123,224800,3.558,3.558,3.557,3.557
USDPLN,20260123,224900,3.558,3.558,3.558,3.558
USDPLN,20260123,225000,3.558,3.558,3.558,3.558
USDPLN,20260123,225100,3.558,3.558,3.558,3.558
USDPLN,20260123,225200,3.558,3.558,3.558,3.558
USDPLN,20260123,225300,3.558,3.558,3.558,3.558
USDPLN,20260123,225400,3.558,3.558,3.558,3.558
USDPLN,20260123,225500,3.558,3.558,3.558,3.558
USDPLN,20260123,225600,3.558,3.558,3.558,3.558
USDPLN,20260123,225700,3.558,3.558,3.558,3.558
USDPLN,20260123,225800,3.558,3.558,3.558,3.558
USDPLN,20260123,225900,3.558,3.558,3.558,3.558
USDRUB,20260123,080100,75.98,75.98,75.98,75.98
USDRUB,20260123,080200,75.98,75.98,75.98,75.98
USDRUB,20260123,080300,75.98,75.98,75.98,75.98
USDRUB,20260123,080400,75.98,75.98,75.98,75.98
USDRUB,20260123,080500,75.98,75.98,75.98,75.98
USDRUB,20260123,080600,75.98,75.98,75.98,75.98
USDRUB,20260123,080700,75.98,75.98,75.98,75.98
USDRUB,20260123,080800,75.98,75.98,75.98,75.98
USDRUB,20260123,080900,75.98,75.98,75.98,75.98
USDRUB,20260123,081000,75.98,75.98,75.98,75.98
USDRUB,20260123,081100,75.98,75.98,75.98,75.98
USDRUB,20260123,081200,75.98,75.98,75.98,75.98
USDRUB,20260123,081300,75.98,75.98,75.98,75.98
USDRUB,20260123,081400,75.98,75.98,75.98,75.98
USDRUB,20260123,081500,75.98,75.98,75.98,75.98
USDRUB,20260123,081600,75.98,75.98,75.98,75.98
USDRUB,20260123,081700,75.98,75.98,75.98,75.98
USDRUB,20260123,081800,75.98,75.98,75.98,75.98
USDRUB,20260123,081900,75.98,75.98,75.98,75.98
USDRUB,20260123,082000,75.98,75.98,75.98,75.98
USDRUB,20260123,082100,75.98,75.98,75.98,75.98
USDRUB,20260123,082200,75.98,75.98,75.98,75.98
USDRUB,20260123,082300,75.98,75.98,75.98,75.98
USDRUB,20260123,082400,75.98,75.98,75.98,75.98
USDRUB,20260123,082500,75.98,75.98,75.98,75.98
USDRUB,20260123,082600,75.98,75.98,75.98,75.98
USDRUB,20260123,082700,75.98,75.98,75.98,75.98
USDRUB,20260123,082800,75.98,75.98,75.98,75.98
USDRUB,20260123,082900,75.98,75.98,75.98,75.98
USDRUB,20260123,083000,75.98,75.98,75.98,75.98
USDRUB,20260123,083100,75.98,75.98,75.98,75.98
USDRUB,20260123,083200,75.98,75.98,75.98,75.98
USDRUB,20260123,083300,75.98,75.98,75.98,75.98
USDRUB,20260123,083400,75.98,75.98,75.98,75.98
USDRUB,20260123,083500,75.98,75.98,75.98,75.98
USDRUB,20260123,083600,75.98,75.98,75.98,75.98
USDRUB,20260123,083700,75.98,75.98,75.98,75.98
USDRUB,20260123,083800,75.98,75.98,75.98,75.98
USDRUB,20260123,083900,75.98,75.98,75.98,75.98
USDRUB,20260123,084000,75.98,75.98,75.98,75.98
USDRUB,20260123,084100,75.98,75.98,75.98,75.98
USDRUB,20260123,084200,75.98,75.98,75.98,75.98
USDRUB,20260123,084300,75.98,75.98,75.98,75.98
USDRUB,20260123,084400,75.98,75.98,75.98,75.98
USDRUB,20260123,084500,75.98,75.98,75.98,75.98
USDRUB,20260123,084600,75.98,75.98,75.98,75.98
USDRUB,20260123,084700,75.98,75.98,75.98,75.98
USDRUB,20260123,084800,75.98,75.98,75.98,75.98
USDRUB,20260123,084900,75.98,75.98,75.98,75.98
USDRUB,20260123,085000,75.98,75.98,75.98,75.98
USDRUB,20260123,085100,75.98,75.98,75.98,75.98
USDRUB,20260123,085200,75.98,75.98,75.98,75.98
USDRUB,20260123,085300,75.98,75.98,75.98,75.98
USDRUB,20260123,085400,75.98,75.98,75.98,75.98
USDRUB,20260123,085500,75.98,75.98,75.98,75.98
USDRUB,20260123,085600,75.98,75.98,75.98,75.98
USDRUB,20260123,085700,75.98,75.98,75.98,75.98
USDRUB,20260123,085800,75.98,75.98,75.98,75.98
USDRUB,20260123,085900,75.98,75.98,75.98,75.98
USDRUB,20260123,090000,75.98,75.98,75.98,75.98
USDRUB,20260123,090100,75.98,75.98,75.98,75.98
USDRUB,20260123,090200,75.98,75.98,75.98,75.98
USDRUB,20260123,090300,75.98,75.98,75.98,75.98
USDRUB,20260123,090400,75.98,75.98,75.98,75.98
USDRUB,20260123,090500,75.98,75.98,75.98,75.98
USDRUB,20260123,090600,75.98,75.98,75.98,75.98
USDRUB,20260123,090700,75.98,75.98,75.98,75.98
USDRUB,20260123,090800,75.98,76.16,75.98,76.16
USDRUB,20260123,090900,76.16,76.16,76.16,76.16
USDRUB,20260123,091000,76.16,76.16,76.16,76.16
USDRUB,20260123,091100,76.16,76.16,76.16,76.16
USDRUB,20260123,091200,76.16,76.16,76.16,76.16
USDRUB,20260123,091300,76.16,76.16,76.16,76.16
USDRUB,20260123,091400,76.16,76.16,76.16,76.16
USDRUB,20260123,091500,76.16,76.16,76.16,76.16
USDRUB,20260123,091600,76.16,76.16,76.16,76.16
USDRUB,20260123,091700,76.16,76.16,76.16,76.16
USDRUB,20260123,091800,76.16,76.16,76.16,76.16
USDRUB,20260123,091900,76.48,76.48,76.48,76.48
USDRUB,20260123,092000,76.48,76.48,76.48,76.48
USDRUB,20260123,092100,76.48,76.48,76.48,76.48
USDRUB,20260123,092200,76.48,76.48,76.48,76.48
USDRUB,20260123,092300,76.48,76.48,76.48,76.48
USDRUB,20260123,092400,76.48,76.48,76.48,76.48
USDRUB,20260123,092500,76.48,76.48,76.48,76.48
USDRUB,20260123,092600,76.48,76.48,76.48,76.48
USDRUB,20260123,092700,76.48,76.48,76.48,76.48
USDRUB,20260123,092800,76.48,76.48,76.48,76.48
USDRUB,20260123,092900,76.48,76.48,76.48,76.48
USDRUB,20260123,093000,76.48,76.48,76.48,76.48
USDRUB,20260123,093100,76.48,76.48,76.48,76.48
USDRUB,20260123,093200,76.48,76.48,76.48,76.48
USDRUB,20260123,093300,76.48,76.48,76.48,76.48
USDRUB,20260123,093400,75.87,75.87,75.87,75.87
USDRUB,20260123,093500,75.87,75.87,75.87,75.87
USDRUB,20260123,093600,75.87,75.87,75.87,75.87
USDRUB,20260123,093700,75.87,75.87,75.87,75.87
USDRUB,20260123,093800,75.87,75.87,75.87,75.87
USDRUB,20260123,093900,75.87,75.87,75.87,75.87
USDRUB,20260123,094000,75.87,75.87,75.87,75.87
USDRUB,20260123,094100,75.87,75.87,75.87,75.87
USDRUB,20260123,094200,75.87,75.87,75.87,75.87
USDRUB,20260123,094300,75.87,75.87,75.87,75.87
USDRUB,20260123,094400,75.87,75.87,75.87,75.87
USDRUB,20260123,094500,75.87,75.87,75.87,75.87
USDRUB,20260123,094600,75.87,75.87,75.87,75.87
USDRUB,20260123,094700,75.87,75.87,75.87,75.87
USDRUB,20260123,094800,75.87,75.87,75.87,75.87
USDRUB,20260123,094900,75.87,75.87,75.87,75.87
USDRUB,20260123,095000,75.87,75.87,75.87,75.87
USDRUB,20260123,095100,75.87,75.87,75.87,75.87
USDRUB,20260123,095200,75.87,75.87,75.87,75.87
USDRUB,20260123,095300,75.87,75.87,75.87,75.87
USDRUB,20260123,095400,75.87,75.87,75.87,75.87
USDRUB,20260123,095500,75.87,75.87,75.87,75.87
USDRUB,20260123,095600,75.87,75.87,75.87,75.87
USDRUB,20260123,095700,75.87,75.87,75.87,75.87
USDRUB,20260123,095800,75.87,75.87,75.87,75.87
USDRUB,20260123,095900,75.87,75.87,75.87,75.87
USDRUB,20260123,100000,75.87,75.87,75.87,75.87
USDRUB,20260123,100100,75.87,75.87,75.87,75.87
USDRUB,20260123,100200,75.87,75.87,75.87,75.87
USDRUB,20260123,100300,75.87,75.87,75.87,75.87
USDRUB,20260123,100400,75.87,75.87,75.87,75.87
USDRUB,20260123,100500,75.87,75.87,75.87,75.87
USDRUB,20260123,100600,75.87,75.87,75.87,75.87
USDRUB,20260123,100700,75.87,75.87,75.87,75.87
USDRUB,20260123,100800,75.87,75.87,75.87,75.87
USDRUB,20260123,100900,75.87,75.87,75.87,75.87
USDRUB,20260123,101000,75.87,75.87,75.87,75.87
USDRUB,20260123,101100,75.87,75.87,75.87,75.87
USDRUB,20260123,101200,75.87,75.87,75.87,75.87
USDRUB,20260123,101300,75.87,75.87,75.87,75.87
USDRUB,20260123,101400,75.87,75.87,75.87,75.87
USDRUB,20260123,101500,75.87,75.87,75.87,75.87
USDRUB,20260123,101600,75.87,75.87,75.87,75.87
USDRUB,20260123,101700,75.87,75.87,75.87,75.87
USDRUB,20260123,101800,75.87,75.87,75.87,75.87
USDRUB,20260123,101900,75.87,75.87,75.87,75.87
USDRUB,20260123,102000,75.87,75.87,75.87,75.87
USDRUB,20260123,102100,75.87,75.87,75.87,75.87
USDRUB,20260123,102200,75.87,75.87,75.87,75.87
USDRUB,20260123,102300,75.87,75.87,75.87,75.87
USDRUB,20260123,102400,75.87,75.87,75.87,75.87
USDRUB,20260123,102500,75.87,75.87,75.87,75.87
USDRUB,20260123,102600,75.87,75.87,75.87,75.87
USDRUB,20260123,102700,75.87,75.87,75.87,75.87
USDRUB,20260123,102800,75.87,75.87,75.87,75.87
USDRUB,20260123,102900,75.87,75.87,75.87,75.87
USDRUB,20260123,103000,75.87,75.87,75.87,75.87
USDRUB,20260123,103100,75.87,75.87,75.87,75.87
USDRUB,20260123,103200,75.87,75.87,75.87,75.87
USDRUB,20260123,103300,75.87,75.87,75.87,75.87
USDRUB,20260123,103400,75.87,75.87,75.87,75.87
USDRUB,20260123,103500,75.87,75.87,75.87,75.87
USDRUB,20260123,103600,75.87,75.87,75.87,75.87
USDRUB,20260123,103700,75.87,75.87,75.87,75.87
USDRUB,20260123,103800,75.87,75.87,75.87,75.87
USDRUB,20260123,103900,75.87,75.87,75.87,75.87
USDRUB,20260123,104000,75.87,75.87,75.87,75.87
USDRUB,20260123,104100,75.87,75.87,75.87,75.87
USDRUB,20260123,104200,75.87,75.87,75.87,75.87
USDRUB,20260123,104300,75.87,75.87,75.87,75.87
USDRUB,20260123,104400,75.87,75.87,75.87,75.87
USDRUB,20260123,104500,75.87,75.87,75.87,75.87
USDRUB,20260123,104600,75.87,75.87,75.87,75.87
USDRUB,20260123,104700,75.87,75.87,75.87,75.87
USDRUB,20260123,104800,75.87,75.87,75.87,75.87
USDRUB,20260123,104900,75.87,75.87,75.87,75.87
USDRUB,20260123,105000,75.87,75.87,75.87,75.87
USDRUB,20260123,105100,75.87,75.87,75.87,75.87
USDRUB,20260123,105200,75.87,75.87,75.87,75.87
USDRUB,20260123,105300,75.87,75.87,75.87,75.87
USDRUB,20260123,105400,75.87,75.87,75.87,75.87
USDRUB,20260123,105500,75.87,75.87,75.87,75.87
USDRUB,20260123,105600,75.87,75.87,75.87,75.87
USDRUB,20260123,105700,75.87,75.87,75.87,75.87
USDRUB,20260123,105800,75.87,75.87,75.87,75.87
USDRUB,20260123,105900,75.87,75.87,75.87,75.87
USDRUB,20260123,110000,75.87,75.87,75.87,75.87
USDRUB,20260123,110100,75.87,75.87,75.87,75.87
USDRUB,20260123,110200,75.87,75.87,75.87,75.87
USDRUB,20260123,110300,75.87,75.87,75.87,75.87
USDRUB,20260123,110400,75.87,75.87,75.87,75.87
USDRUB,20260123,110500,75.87,75.87,75.87,75.87
USDRUB,20260123,110600,75.87,75.87,75.87,75.87
USDRUB,20260123,110700,75.87,75.87,75.87,75.87
USDRUB,20260123,110800,75.87,75.87,75.87,75.87
USDRUB,20260123,110900,75.87,75.87,75.87,75.87
USDRUB,20260123,111000,75.87,75.87,75.87,75.87
USDRUB,20260123,111100,75.87,75.87,75.87,75.87
USDRUB,20260123,111200,75.87,75.87,75.87,75.87
USDRUB,20260123,111300,75.87,75.87,75.87,75.87
USDRUB,20260123,111400,75.87,75.87,75.87,75.87
USDRUB,20260123,111500,75.87,75.87,75.87,75.87
USDRUB,20260123,111600,75.87,75.87,75.87,75.87
USDRUB,20260123,111700,75.87,75.87,75.87,75.87
USDRUB,20260123,111800,75.87,75.87,75.87,75.87
USDRUB,20260123,111900,75.87,75.87,75.87,75.87
USDRUB,20260123,112000,75.87,75.87,75.87,75.87
USDRUB,20260123,112100,75.87,75.87,75.87,75.87
USDRUB,20260123,112200,75.87,75.87,75.87,75.87
USDRUB,20260123,112300,75.87,75.87,75.87,75.87
USDRUB,20260123,112400,75.87,75.87,75.87,75.87
USDRUB,20260123,112500,75.87,75.87,75.87,75.87
USDRUB,20260123,112600,75.87,75.87,75.87,75.87
USDRUB,20260123,112700,75.87,75.87,75.87,75.87
USDRUB,20260123,112800,75.87,75.87,75.87,75.87
USDRUB,20260123,112900,75.87,75.87,75.87,75.87
USDRUB,20260123,113000,75.87,75.87,75.87,75.87
USDRUB,20260123,113100,75.87,75.87,75.87,75.87
USDRUB,20260123,113200,75.87,75.87,75.87,75.87
USDRUB,20260123,113300,75.87,75.87,75.87,75.87
USDRUB,20260123,113400,75.87,75.87,75.87,75.87
USDRUB,20260123,113500,75.87,75.87,75.87,75.87
USDRUB,20260123,113600,75.87,75.87,75.87,75.87
USDRUB,20260123,113700,75.87,75.87,75.87,75.87
USDRUB,20260123,113800,75.87,75.87,75.87,75.87
USDRUB,20260123,113900,75.87,75.87,75.87,75.87
USDRUB,20260123,114000,75.87,75.87,75.87,75.87
USDRUB,20260123,114100,75.87,75.87,75.87,75.87
USDRUB,20260123,114200,75.87,75.87,75.87,75.87
USDRUB,20260123,114300,75.87,75.87,75.87,75.87
USDRUB,20260123,114400,75.87,75.87,75.87,75.87
USDRUB,20260123,114500,75.87,75.96,75.87,75.96
USDRUB,20260123,114600,75.96,75.96,75.96,75.96
USDRUB,20260123,114700,75.96,75.96,75.96,75.96
USDRUB,20260123,114800,75.96,75.96,75.96,75.96
USDRUB,20260123,114900,75.96,75.96,75.96,75.96
USDRUB,20260123,115000,75.96,75.96,75.96,75.96
USDRUB,20260123,115100,75.96,75.96,75.96,75.96
USDRUB,20260123,115200,75.96,75.96,75.96,75.96
USDRUB,20260123,115300,75.96,75.96,75.96,75.96
USDRUB,20260123,115400,75.96,75.96,75.96,75.96
USDRUB,20260123,115500,75.96,75.96,75.96,75.96
USDRUB,20260123,115600,75.96,75.96,75.96,75.96
USDRUB,20260123,115700,75.96,75.96,75.96,75.96
USDRUB,20260123,115800,75.96,75.96,75.96,75.96
USDRUB,20260123,115900,75.96,75.96,75.96,75.96
USDRUB,20260123,120000,75.96,75.96,75.96,75.96
USDRUB,20260123,120100,75.96,75.96,75.96,75.96
USDRUB,20260123,120200,75.96,75.96,75.96,75.96
USDRUB,20260123,120300,75.96,75.96,75.96,75.96
USDRUB,20260123,120400,75.96,75.96,75.96,75.96
USDRUB,20260123,120500,75.96,75.96,75.96,75.96
USDRUB,20260123,120600,75.96,75.96,75.96,75.96
USDRUB,20260123,120700,75.96,75.96,75.96,75.96
USDRUB,20260123,120800,75.96,75.96,75.96,75.96
USDRUB,20260123,120900,75.96,75.96,75.96,75.96
USDRUB,20260123,121000,75.96,75.96,75.96,75.96
USDRUB,20260123,121100,75.96,75.96,75.96,75.96
USDRUB,20260123,121200,75.96,75.96,75.96,75.96
USDRUB,20260123,121300,75.96,75.96,75.96,75.96
USDRUB,20260123,121400,75.96,75.96,75.96,75.96
USDRUB,20260123,121500,75.96,75.96,75.96,75.96
USDRUB,20260123,121600,75.96,75.96,75.96,75.96
USDRUB,20260123,121700,75.96,75.96,75.96,75.96
USDRUB,20260123,121800,75.96,75.96,75.96,75.96
USDRUB,20260123,121900,75.96,75.96,75.96,75.96
USDRUB,20260123,122000,75.96,75.96,75.96,75.96
USDRUB,20260123,122100,75.96,75.96,75.96,75.96
USDRUB,20260123,122200,75.96,75.96,75.96,75.96
USDRUB,20260123,122300,75.96,75.96,75.96,75.96
USDRUB,20260123,122400,75.96,75.96,75.96,75.96
USDRUB,20260123,122500,75.96,75.96,75.96,75.96
USDRUB,20260123,122600,75.96,75.96,75.96,75.96
USDRUB,20260123,122700,75.96,75.96,75.96,75.96
USDRUB,20260123,122800,75.96,75.96,75.96,75.96
USDRUB,20260123,122900,75.96,75.96,75.96,75.96
USDRUB,20260123,123000,75.96,75.96,75.96,75.96
USDRUB,20260123,123100,75.96,75.96,75.96,75.96
USDRUB,20260123,123200,75.96,75.96,75.96,75.96
USDRUB,20260123,123300,75.96,75.96,75.96,75.96
USDRUB,20260123,123400,75.96,75.96,75.96,75.96
USDRUB,20260123,123500,75.96,75.96,75.96,75.96
USDRUB,20260123,123600,75.96,75.96,75.96,75.96
USDRUB,20260123,123700,75.96,75.96,75.96,75.96
USDRUB,20260123,123800,75.96,75.96,75.96,75.96
USDRUB,20260123,123900,75.96,75.96,75.96,75.96
USDRUB,20260123,124000,75.96,75.96,75.96,75.96
USDRUB,20260123,124100,75.96,75.96,75.96,75.96
USDRUB,20260123,124200,75.96,75.96,75.96,75.96
USDRUB,20260123,124300,75.96,75.96,75.96,75.96
USDRUB,20260123,124400,75.96,75.96,75.96,75.96
USDRUB,20260123,124500,75.96,75.96,75.96,75.96
USDRUB,20260123,124600,75.96,75.96,75.96,75.96
USDRUB,20260123,124700,75.96,75.96,75.96,75.96
USDRUB,20260123,124800,75.96,75.96,75.96,75.96
USDRUB,20260123,124900,75.96,75.96,75.96,75.96
USDRUB,20260123,125000,75.96,75.96,75.96,75.96
USDRUB,20260123,125100,75.96,75.96,75.96,75.96
USDRUB,20260123,125200,75.96,75.96,75.96,75.96
USDRUB,20260123,125300,75.96,75.96,75.96,75.96
USDRUB,20260123,125400,75.96,75.96,75.96,75.96
USDRUB,20260123,125500,75.96,75.96,75.96,75.96
USDRUB,20260123,125600,75.96,75.96,75.96,75.96
USDRUB,20260123,125700,75.96,75.96,75.96,75.96
USDRUB,20260123,125800,75.96,75.96,75.96,75.96
USDRUB,20260123,125900,75.96,75.96,75.96,75.96
USDRUB,20260123,130000,75.96,75.96,75.96,75.96
USDRUB,20260123,130100,75.96,75.96,75.96,75.96
USDRUB,20260123,130200,75.96,75.96,75.96,75.96
USDRUB,20260123,130300,75.96,75.96,75.96,75.96
USDRUB,20260123,130400,75.96,75.96,75.96,75.96
USDRUB,20260123,130500,75.96,75.96,75.96,75.96
USDRUB,20260123,130600,75.96,75.96,75.96,75.96
USDRUB,20260123,130700,75.96,75.96,75.96,75.96
USDRUB,20260123,130800,75.96,75.96,75.96,75.96
USDRUB,20260123,130900,75.96,75.96,75.96,75.96
USDRUB,20260123,131000,75.96,75.96,75.96,75.96
USDRUB,20260123,131100,75.96,75.96,75.96,75.96
USDRUB,20260123,131200,75.96,75.96,75.96,75.96
USDRUB,20260123,131300,75.96,75.96,75.96,75.96
USDRUB,20260123,131400,75.96,75.96,75.96,75.96
USDRUB,20260123,131500,75.96,75.96,75.96,75.96
USDRUB,20260123,131600,75.96,75.96,75.96,75.96
USDRUB,20260123,131700,75.96,75.96,75.96,75.96
USDRUB,20260123,131800,75.96,75.96,75.96,75.96
USDRUB,20260123,131900,75.96,75.96,75.96,75.96
USDRUB,20260123,132000,75.96,75.96,75.96,75.96
USDRUB,20260123,132100,75.96,75.96,75.96,75.96
USDRUB,20260123,132200,75.96,75.96,75.96,75.96
USDRUB,20260123,132300,75.96,75.96,75.96,75.96
USDRUB,20260123,132400,75.96,75.96,75.96,75.96
USDRUB,20260123,132500,75.96,75.96,75.96,75.96
USDRUB,20260123,132600,75.96,75.96,75.96,75.96
USDRUB,20260123,132700,75.96,75.96,75.96,75.96
USDRUB,20260123,132800,75.96,75.96,75.96,75.96
USDRUB,20260123,132900,75.96,75.96,75.96,75.96
USDRUB,20260123,133000,75.96,75.96,75.96,75.96
USDRUB,20260123,133100,75.96,75.96,75.96,75.96
USDRUB,20260123,133200,75.96,75.96,75.96,75.96
USDRUB,20260123,133300,75.96,75.96,75.96,75.96
USDRUB,20260123,133400,75.96,75.96,75.96,75.96
USDRUB,20260123,133500,75.96,75.96,75.96,75.96
USDRUB,20260123,133600,75.96,75.96,75.96,75.96
USDRUB,20260123,133700,75.96,75.96,75.96,75.96
USDRUB,20260123,133800,75.96,75.96,75.96,75.96
USDRUB,20260123,133900,75.96,75.96,75.96,75.96
USDRUB,20260123,134000,75.96,75.96,75.96,75.96
USDRUB,20260123,134100,75.96,75.96,75.96,75.96
USDRUB,20260123,134200,75.96,75.96,75.96,75.96
USDRUB,20260123,134300,75.96,75.96,75.96,75.96
USDRUB,20260123,134400,75.96,75.96,75.96,75.96
USDRUB,20260123,134500,75.96,75.96,75.96,75.96
USDRUB,20260123,134600,75.96,75.96,75.96,75.96
USDRUB,20260123,134700,75.96,75.96,75.96,75.96
USDRUB,20260123,134800,75.96,75.96,75.96,75.96
USDRUB,20260123,134900,75.96,75.96,75.96,75.96
USDRUB,20260123,135000,75.96,75.96,75.96,75.96
USDRUB,20260123,135100,75.96,75.96,75.96,75.96
USDRUB,20260123,135200,75.96,75.96,75.96,75.96
USDRUB,20260123,135300,75.96,75.96,75.96,75.96
USDRUB,20260123,135400,75.96,75.96,75.96,75.96
USDRUB,20260123,135500,75.96,75.96,75.96,75.96
USDRUB,20260123,135600,75.96,75.96,75.96,75.96
USDRUB,20260123,135700,75.96,75.96,75.96,75.96
USDRUB,20260123,135800,75.96,75.96,75.96,75.96
USDRUB,20260123,135900,75.96,75.96,75.96,75.96
USDRUB,20260123,140000,75.96,75.96,75.96,75.96
USDRUB,20260123,140100,75.96,75.96,75.96,75.96
USDRUB,20260123,140200,75.96,75.96,75.96,75.96
USDRUB,20260123,140300,75.96,75.96,75.96,75.96
USDRUB,20260123,140400,75.96,75.96,75.96,75.96
USDRUB,20260123,140500,75.96,75.96,75.96,75.96
USDRUB,20260123,140600,75.96,75.96,75.96,75.96
USDRUB,20260123,140700,75.96,75.96,75.96,75.96
USDRUB,20260123,140800,75.96,75.96,75.96,75.96
USDRUB,20260123,140900,75.96,75.96,75.96,75.96
USDRUB,20260123,141000,75.96,75.96,75.96,75.96
USDRUB,20260123,141100,75.96,75.96,75.96,75.96
USDRUB,20260123,141200,75.96,75.96,75.96,75.96
USDRUB,20260123,141300,75.96,75.96,75.96,75.96
USDRUB,20260123,141400,75.96,75.96,75.96,75.96
USDRUB,20260123,141500,75.96,75.96,75.96,75.96
USDRUB,20260123,141600,75.96,75.96,75.96,75.96
USDRUB,20260123,141700,75.96,75.96,75.96,75.96
USDRUB,20260123,141800,75.96,75.96,75.96,75.96
USDRUB,20260123,141900,75.96,75.96,75.96,75.96
USDRUB,20260123,142000,75.96,75.96,75.96,75.96
USDRUB,20260123,142100,75.96,75.96,75.96,75.96
USDRUB,20260123,142200,75.96,75.96,75.96,75.96
USDRUB,20260123,142300,75.96,75.96,75.96,75.96
USDRUB,20260123,142400,75.96,75.96,75.96,75.96
USDRUB,20260123,142500,75.96,75.96,75.96,75.96
USDRUB,20260123,142600,75.96,75.96,75.96,75.96
USDRUB,20260123,142700,75.96,75.96,75.96,75.96
USDRUB,20260123,142800,75.96,75.96,75.96,75.96
USDRUB,20260123,142900,75.96,75.96,75.96,75.96
USDRUB,20260123,143000,75.96,75.96,75.96,75.96
USDRUB,20260123,143100,75.96,75.96,75.96,75.96
USDRUB,20260123,143200,75.96,75.96,75.96,75.96
USDRUB,20260123,143300,75.96,75.96,75.96,75.96
USDRUB,20260123,143400,75.96,75.96,75.96,75.96
USDRUB,20260123,143500,75.96,75.96,75.96,75.96
USDRUB,20260123,143600,75.96,75.96,75.96,75.96
USDRUB,20260123,143700,75.96,75.96,75.96,75.96
USDRUB,20260123,143800,75.96,75.96,75.96,75.96
USDRUB,20260123,143900,75.96,75.96,75.96,75.96
USDRUB,20260123,144000,75.96,75.96,75.96,75.96
USDRUB,20260123,144100,75.96,75.96,75.96,75.96
USDRUB,20260123,144200,75.96,75.96,75.96,75.96
USDRUB,20260123,144300,75.96,75.96,75.96,75.96
USDRUB,20260123,144400,75.96,75.96,75.96,75.96
USDRUB,20260123,144500,75.96,75.96,75.96,75.96
USDRUB,20260123,144600,75.96,75.96,75.96,75.96
USDRUB,20260123,144700,75.96,75.96,75.96,75.96
USDRUB,20260123,144800,75.96,75.96,75.96,75.96
USDRUB,20260123,144900,75.96,75.96,75.96,75.96
USDRUB,20260123,145000,75.96,75.96,75.96,75.96
USDRUB,20260123,145100,75.96,75.96,75.96,75.96
USDRUB,20260123,145200,75.96,75.96,75.96,75.96
USDRUB,20260123,145300,75.96,75.96,75.96,75.96
USDRUB,20260123,145400,75.96,75.96,75.96,75.96
USDRUB,20260123,145500,75.96,75.96,75.96,75.96
USDRUB,20260123,145600,75.96,75.96,75.96,75.96
USDRUB,20260123,145700,75.96,75.96,75.96,75.96
USDRUB,20260123,145800,75.96,75.96,75.96,75.96
USDRUB,20260123,145900,75.96,75.96,75.96,75.96
USDRUB,20260123,150000,75.96,75.96,75.96,75.96
USDRUB,20260123,150100,75.96,75.96,75.96,75.96
USDRUB,20260123,150200,75.96,75.96,75.96,75.96
USDRUB,20260123,150300,75.96,75.96,75.96,75.96
USDRUB,20260123,150400,75.96,75.96,75.96,75.96
USDRUB,20260123,150500,75.96,75.96,75.96,75.96
USDRUB,20260123,150600,75.96,75.96,75.96,75.96
USDRUB,20260123,150700,75.96,75.96,75.96,75.96
USDRUB,20260123,150800,75.96,75.96,75.96,75.96
USDRUB,20260123,150900,75.96,75.96,75.96,75.96
USDRUB,20260123,151000,75.96,75.96,75.96,75.96
USDRUB,20260123,151100,75.96,75.96,75.96,75.96
USDRUB,20260123,151200,75.96,75.96,75.96,75.96
USDRUB,20260123,151300,75.96,75.96,75.96,75.96
USDRUB,20260123,151400,75.96,75.96,75.96,75.96
USDRUB,20260123,151500,75.96,75.96,75.96,75.96
USDRUB,20260123,151600,75.96,75.96,75.96,75.96
USDRUB,20260123,151700,75.96,75.96,75.96,75.96
USDRUB,20260123,151800,75.96,75.96,75.96,75.96
USDRUB,20260123,151900,75.96,75.96,75.96,75.96
USDRUB,20260123,152000,75.96,75.96,75.96,75.96
USDRUB,20260123,152100,75.96,75.96,75.96,75.96
USDRUB,20260123,152200,75.96,75.96,75.96,75.96
USDRUB,20260123,152300,75.96,75.96,75.96,75.96
USDRUB,20260123,152400,75.96,75.96,75.96,75.96
USDRUB,20260123,152500,75.96,75.96,75.96,75.96
USDRUB,20260123,152600,75.96,75.96,75.96,75.96
USDRUB,20260123,152700,75.96,75.96,75.96,75.96
USDRUB,20260123,152800,75.96,75.96,75.96,75.96
USDRUB,20260123,152900,75.96,75.96,75.96,75.96
USDRUB,20260123,153000,75.96,75.96,75.96,75.96
USDRUB,20260123,153100,75.96,75.96,75.96,75.96
USDRUB,20260123,153200,75.96,75.96,75.96,75.96
USDRUB,20260123,153300,75.96,75.96,75.96,75.96
USDRUB,20260123,153400,75.96,75.96,75.96,75.96
USDRUB,20260123,153500,75.96,75.96,75.96,75.96
USDRUB,20260123,153600,75.96,75.96,75.96,75.96
USDRUB,20260123,153700,75.96,75.96,75.96,75.96
USDRUB,20260123,153800,75.96,75.96,75.96,75.96
USDRUB,20260123,153900,75.96,75.96,75.96,75.96
USDRUB,20260123,154000,75.96,75.96,75.96,75.96
USDRUB,20260123,154100,75.96,75.96,75.96,75.96
USDRUB,20260123,154200,75.96,75.96,75.96,75.96
USDRUB,20260123,154300,75.96,75.96,75.96,75.96
USDRUB,20260123,154400,75.96,75.96,75.96,75.96
USDRUB,20260123,154500,75.96,75.96,75.96,75.96
USDRUB,20260123,154600,75.70,75.70,75.70,75.70
USDRUB,20260123,154700,75.70,75.70,75.70,75.70
USDRUB,20260123,154800,75.70,75.70,75.70,75.70
USDRUB,20260123,154900,75.70,75.70,75.70,75.70
USDRUB,20260123,155000,75.70,75.70,75.70,75.70
USDRUB,20260123,155100,75.70,75.70,75.70,75.70
USDRUB,20260123,155200,75.70,75.70,75.70,75.70
USDRUB,20260123,155300,75.70,75.70,75.70,75.70
USDRUB,20260123,155400,75.70,75.70,75.70,75.70
USDRUB,20260123,155500,75.70,75.70,75.70,75.70
USDRUB,20260123,155600,75.70,75.70,75.70,75.70
USDRUB,20260123,155700,75.70,75.70,75.70,75.70
USDRUB,20260123,155800,75.70,75.70,75.70,75.70
USDRUB,20260123,155900,75.70,75.70,75.70,75.70
USDRUB,20260123,160000,75.70,75.70,75.70,75.70
USDRUB,20260123,160100,75.70,75.70,75.70,75.70
USDRUB,20260123,160200,75.70,75.70,75.70,75.70
USDRUB,20260123,160300,75.70,75.70,75.70,75.70
USDRUB,20260123,160400,75.70,75.70,75.70,75.70
USDRUB,20260123,160500,75.70,75.70,75.70,75.70
USDRUB,20260123,160600,75.70,75.70,75.70,75.70
USDRUB,20260123,160700,75.70,75.70,75.70,75.70
USDRUB,20260123,160800,75.70,75.70,75.70,75.70
USDRUB,20260123,160900,75.70,75.70,75.70,75.70
USDRUB,20260123,161000,75.70,75.70,75.70,75.70
USDRUB,20260123,161100,75.70,75.70,75.70,75.70
USDRUB,20260123,161200,75.70,75.70,75.70,75.70
USDRUB,20260123,161300,75.70,75.70,75.70,75.70
USDRUB,20260123,161400,75.70,75.70,75.70,75.70
USDRUB,20260123,161500,75.70,75.70,75.70,75.70
USDRUB,20260123,161600,75.70,75.70,75.70,75.70
USDRUB,20260123,161700,75.70,75.70,75.70,75.70
USDRUB,20260123,161800,75.70,75.70,75.70,75.70
USDRUB,20260123,161900,75.70,75.70,75.70,75.70
USDRUB,20260123,162000,75.70,75.70,75.70,75.70
USDRUB,20260123,162100,75.70,75.70,75.70,75.70
USDRUB,20260123,162200,75.70,75.70,75.70,75.70
USDRUB,20260123,162300,75.70,75.70,75.70,75.70
USDRUB,20260123,162400,75.70,75.70,75.70,75.70
USDRUB,20260123,162500,75.70,75.70,75.70,75.70
USDRUB,20260123,162600,75.70,75.70,75.70,75.70
USDRUB,20260123,162700,75.70,75.70,75.70,75.70
USDRUB,20260123,162800,75.70,75.70,75.70,75.70
USDRUB,20260123,162900,75.70,75.70,75.70,75.70
USDRUB,20260123,163000,75.70,75.70,75.70,75.70
USDRUB,20260123,163100,75.70,75.70,75.70,75.70
USDRUB,20260123,163200,75.70,75.70,75.70,75.70
USDRUB,20260123,163300,75.70,75.70,75.70,75.70
USDRUB,20260123,163400,75.70,75.70,75.70,75.70
USDRUB,20260123,163500,75.70,75.70,75.70,75.70
USDRUB,20260123,163600,75.70,75.70,75.70,75.70
USDRUB,20260123,163700,75.70,75.70,75.70,75.70
USDRUB,20260123,163800,75.70,75.70,75.70,75.70
USDRUB,20260123,163900,75.70,75.70,75.70,75.70
USDRUB,20260123,164000,75.70,75.70,75.70,75.70
USDRUB,20260123,164100,75.70,75.70,75.70,75.70
USDRUB,20260123,164200,75.70,75.70,75.70,75.70
USDRUB,20260123,164300,75.70,75.70,75.70,75.70
USDRUB,20260123,164400,75.70,75.70,75.70,75.70
USDRUB,20260123,164500,75.70,75.70,75.70,75.70
USDRUB,20260123,164600,75.70,75.70,75.70,75.70
USDRUB,20260123,164700,75.70,75.70,75.70,75.70
USDRUB,20260123,164800,75.70,75.70,75.70,75.70
USDRUB,20260123,164900,75.70,75.70,75.70,75.70
USDRUB,20260123,165000,75.70,75.70,75.70,75.70
USDRUB,20260123,165100,75.70,75.70,75.70,75.70
USDRUB,20260123,165200,75.70,75.70,75.70,75.70
USDRUB,20260123,165300,75.70,75.70,75.70,75.70
USDRUB,20260123,165400,75.70,75.70,75.70,75.70
USDRUB,20260123,165500,75.70,75.70,75.70,75.70
USDRUB,20260123,165600,75.70,75.70,75.70,75.70
USDRUB,20260123,165700,75.70,75.70,75.70,75.70
USDRUB,20260123,165800,75.70,75.70,75.70,75.70
USDRUB,20260123,165900,75.70,75.70,75.70,75.70
USDSEK,20260123,000100,9.005,9.005,9.003,9.003
USDSEK,20260123,000200,9.002,9.002,9.002,9.002
USDSEK,20260123,000300,9.002,9.002,9.002,9.002
USDSEK,20260123,000400,9.002,9.002,9.002,9.002
USDSEK,20260123,000500,9.002,9.002,9.002,9.002
USDSEK,20260123,000600,9.002,9.003,9.002,9.003
USDSEK,20260123,000700,9.003,9.003,9.003,9.003
USDSEK,20260123,000800,9.003,9.003,9.003,9.003
USDSEK,20260123,000900,9.002,9.002,9.002,9.002
USDSEK,20260123,001000,9.002,9.002,9.002,9.002
USDSEK,20260123,001100,9.002,9.003,9.002,9.003
USDSEK,20260123,001200,9.002,9.002,9.002,9.002
USDSEK,20260123,001300,9.002,9.002,9.002,9.002
USDSEK,20260123,001400,9.002,9.002,9.002,9.002
USDSEK,20260123,001500,9.002,9.002,9.002,9.002
USDSEK,20260123,001600,9.003,9.003,9.003,9.003
USDSEK,20260123,001700,9.003,9.003,9.003,9.003
USDSEK,20260123,001800,9.003,9.003,9.003,9.003
USDSEK,20260123,001900,9.004,9.004,9.004,9.004
USDSEK,20260123,002000,9.004,9.004,9.004,9.004
USDSEK,20260123,002100,9.004,9.004,9.004,9.004
USDSEK,20260123,002200,9.004,9.004,9.004,9.004
USDSEK,20260123,002300,9.004,9.004,9.004,9.004
USDSEK,20260123,002400,9.004,9.004,9.004,9.004
USDSEK,20260123,002500,9.004,9.005,9.004,9.004
USDSEK,20260123,002600,9.004,9.004,9.004,9.004
USDSEK,20260123,002700,9.004,9.004,9.004,9.004
USDSEK,20260123,002800,9.004,9.004,9.004,9.004
USDSEK,20260123,002900,9.004,9.004,9.003,9.003
USDSEK,20260123,003000,9.003,9.003,9.003,9.003
USDSEK,20260123,003100,9.005,9.005,9.005,9.005
USDSEK,20260123,003200,9.005,9.005,9.005,9.005
USDSEK,20260123,003300,9.004,9.004,9.004,9.004
USDSEK,20260123,003400,9.004,9.004,9.004,9.004
USDSEK,20260123,003500,9.004,9.004,9.004,9.004
USDSEK,20260123,003600,9.004,9.004,9.004,9.004
USDSEK,20260123,003700,9.004,9.004,9.004,9.004
USDSEK,20260123,003800,9.004,9.004,9.004,9.004
USDSEK,20260123,003900,9.004,9.005,9.004,9.005
USDSEK,20260123,004000,9.005,9.005,9.005,9.005
USDSEK,20260123,004100,9.005,9.005,9.005,9.005
USDSEK,20260123,004200,9.005,9.005,9.005,9.005
USDSEK,20260123,004300,9.006,9.006,9.005,9.005
USDSEK,20260123,004400,9.005,9.005,9.005,9.005
USDSEK,20260123,004500,9.005,9.005,9.005,9.005
USDSEK,20260123,004600,9.005,9.005,9.005,9.005
USDSEK,20260123,004700,9.005,9.005,9.003,9.003
USDSEK,20260123,004800,9.004,9.004,9.004,9.004
USDSEK,20260123,004900,9.004,9.004,9.003,9.003
USDSEK,20260123,005000,9.003,9.003,9.003,9.003
USDSEK,20260123,005100,9.003,9.003,9.003,9.003
USDSEK,20260123,005200,9.003,9.003,9.003,9.003
USDSEK,20260123,005300,9.003,9.003,9.003,9.003
USDSEK,20260123,005400,9.003,9.003,9.003,9.003
USDSEK,20260123,005500,9.003,9.003,9.003,9.003
USDSEK,20260123,005600,9.003,9.003,9.003,9.003
USDSEK,20260123,005700,9.003,9.003,9.003,9.003
USDSEK,20260123,005800,9.003,9.003,9.003,9.003
USDSEK,20260123,005900,9.002,9.002,9.002,9.002
USDSEK,20260123,010000,9.002,9.002,9.002,9.002
USDSEK,20260123,010100,9.002,9.002,9.002,9.002
USDSEK,20260123,010200,9.002,9.002,9.002,9.002
USDSEK,20260123,010300,9.003,9.003,9.003,9.003
USDSEK,20260123,010400,9.003,9.003,9.003,9.003
USDSEK,20260123,010500,9.003,9.003,9.003,9.003
USDSEK,20260123,010600,9.003,9.003,9.003,9.003
USDSEK,20260123,010700,9.003,9.004,9.003,9.004
USDSEK,20260123,010800,9.004,9.004,9.004,9.004
USDSEK,20260123,010900,9.004,9.004,9.004,9.004
USDSEK,20260123,011000,9.004,9.004,9.004,9.004
USDSEK,20260123,011100,9.004,9.004,9.004,9.004
USDSEK,20260123,011200,9.004,9.004,9.004,9.004
USDSEK,20260123,011300,9.004,9.004,9.004,9.004
USDSEK,20260123,011400,9.004,9.004,9.004,9.004
USDSEK,20260123,011500,9.004,9.004,9.004,9.004
USDSEK,20260123,011600,9.004,9.004,9.004,9.004
USDSEK,20260123,011700,9.003,9.003,9.003,9.003
USDSEK,20260123,011800,9.003,9.003,9.003,9.003
USDSEK,20260123,011900,9.002,9.002,9.002,9.002
USDSEK,20260123,012000,9.002,9.002,9.002,9.002
USDSEK,20260123,012100,9.002,9.002,9.002,9.002
USDSEK,20260123,012200,9.002,9.002,9.002,9.002
USDSEK,20260123,012300,9.002,9.002,9.001,9.001
USDSEK,20260123,012400,9.001,9.001,9.001,9.001
USDSEK,20260123,012500,9.001,9.001,9.001,9.001
USDSEK,20260123,012600,9.002,9.002,9.001,9.001
USDSEK,20260123,012700,9.001,9.001,9.001,9.001
USDSEK,20260123,012800,9.001,9.001,9.001,9.001
USDSEK,20260123,012900,9.001,9.002,9.001,9.002
USDSEK,20260123,013000,9.001,9.001,9.001,9.001
USDSEK,20260123,013100,9.001,9.001,9.001,9.001
USDSEK,20260123,013200,9.001,9.001,9.001,9.001
USDSEK,20260123,013300,9.001,9.002,9.001,9.002
USDSEK,20260123,013400,9.002,9.002,9.002,9.002
USDSEK,20260123,013500,9.002,9.002,9.002,9.002
USDSEK,20260123,013600,9.002,9.002,9.002,9.002
USDSEK,20260123,013700,9.002,9.002,9.002,9.002
USDSEK,20260123,013800,9.002,9.002,9.002,9.002
USDSEK,20260123,013900,9.002,9.002,9.002,9.002
USDSEK,20260123,014000,9.002,9.003,9.002,9.003
USDSEK,20260123,014100,9.003,9.003,9.003,9.003
USDSEK,20260123,014200,9.003,9.003,9.003,9.003
USDSEK,20260123,014300,9.003,9.003,9.003,9.003
USDSEK,20260123,014400,9.003,9.003,9.003,9.003
USDSEK,20260123,014500,9.003,9.003,9.003,9.003
USDSEK,20260123,014600,9.003,9.003,9.003,9.003
USDSEK,20260123,014700,9.003,9.003,9.003,9.003
USDSEK,20260123,014800,9.003,9.003,9.003,9.003
USDSEK,20260123,014900,9.003,9.003,9.003,9.003
USDSEK,20260123,015000,9.002,9.002,9.002,9.002
USDSEK,20260123,015100,9.002,9.002,9.002,9.002
USDSEK,20260123,015200,9.002,9.003,9.002,9.003
USDSEK,20260123,015300,9.003,9.003,9.003,9.003
USDSEK,20260123,015400,9.003,9.003,9.003,9.003
USDSEK,20260123,015500,9.004,9.004,9.004,9.004
USDSEK,20260123,015600,9.003,9.004,9.003,9.004
USDSEK,20260123,015700,9.004,9.004,9.004,9.004
USDSEK,20260123,015800,9.004,9.004,9.004,9.004
USDSEK,20260123,015900,9.004,9.004,9.004,9.004
USDSEK,20260123,020000,9.004,9.004,9.004,9.004
USDSEK,20260123,020100,9.004,9.004,9.004,9.004
USDSEK,20260123,020200,9.004,9.004,9.004,9.004
USDSEK,20260123,020300,9.004,9.004,9.004,9.004
USDSEK,20260123,020400,9.004,9.004,9.003,9.003
USDSEK,20260123,020500,9.003,9.003,9.003,9.003
USDSEK,20260123,020600,9.004,9.004,9.004,9.004
USDSEK,20260123,020700,9.004,9.004,9.004,9.004
USDSEK,20260123,020800,9.004,9.004,9.004,9.004
USDSEK,20260123,020900,9.004,9.004,9.004,9.004
USDSEK,20260123,021000,9.004,9.004,9.004,9.004
USDSEK,20260123,021100,9.004,9.004,9.004,9.004
USDSEK,20260123,021200,9.004,9.004,9.004,9.004
USDSEK,20260123,021300,9.004,9.004,9.004,9.004
USDSEK,20260123,021400,9.004,9.004,9.004,9.004
USDSEK,20260123,021500,9.004,9.004,9.004,9.004
USDSEK,20260123,021600,9.003,9.003,9.003,9.003
USDSEK,20260123,021700,9.003,9.003,9.000,9.000
USDSEK,20260123,021800,9.001,9.001,9.000,9.000
USDSEK,20260123,021900,9.001,9.002,9.001,9.002
USDSEK,20260123,022000,9.002,9.002,9.002,9.002
USDSEK,20260123,022100,9.002,9.002,9.002,9.002
USDSEK,20260123,022200,9.001,9.001,9.000,9.000
USDSEK,20260123,022300,9.000,9.001,9.000,9.001
USDSEK,20260123,022400,9.002,9.002,9.002,9.002
USDSEK,20260123,022500,9.001,9.001,9.001,9.001
USDSEK,20260123,022600,9.001,9.001,9.001,9.001
USDSEK,20260123,022700,9.001,9.001,9.001,9.001
USDSEK,20260123,022800,9.001,9.001,9.001,9.001
USDSEK,20260123,022900,9.001,9.001,9.001,9.001
USDSEK,20260123,023000,9.001,9.001,9.001,9.001
USDSEK,20260123,023100,9.002,9.002,9.002,9.002
USDSEK,20260123,023200,9.002,9.002,9.002,9.002
USDSEK,20260123,023300,9.002,9.003,9.002,9.003
USDSEK,20260123,023400,9.002,9.002,9.002,9.002
USDSEK,20260123,023500,9.002,9.002,9.002,9.002
USDSEK,20260123,023600,9.002,9.002,9.002,9.002
USDSEK,20260123,023700,9.002,9.002,9.002,9.002
USDSEK,20260123,023800,9.002,9.002,9.002,9.002
USDSEK,20260123,023900,9.002,9.002,9.002,9.002
USDSEK,20260123,024000,9.002,9.002,9.002,9.002
USDSEK,20260123,024100,9.002,9.002,9.002,9.002
USDSEK,20260123,024200,9.002,9.002,9.002,9.002
USDSEK,20260123,024300,9.002,9.002,9.002,9.002
USDSEK,20260123,024400,9.003,9.003,9.003,9.003
USDSEK,20260123,024500,9.003,9.003,9.003,9.003
USDSEK,20260123,024600,9.003,9.003,9.003,9.003
USDSEK,20260123,024700,9.003,9.003,9.002,9.002
USDSEK,20260123,024800,9.002,9.002,9.002,9.002
USDSEK,20260123,024900,9.002,9.002,9.002,9.002
USDSEK,20260123,025000,9.002,9.002,9.002,9.002
USDSEK,20260123,025100,9.001,9.001,9.001,9.001
USDSEK,20260123,025200,9.002,9.003,9.002,9.003
USDSEK,20260123,025300,9.003,9.003,9.003,9.003
USDSEK,20260123,025400,9.003,9.003,9.003,9.003
USDSEK,20260123,025500,9.003,9.003,9.003,9.003
USDSEK,20260123,025600,9.002,9.002,9.002,9.002
USDSEK,20260123,025700,9.002,9.003,9.002,9.003
USDSEK,20260123,025800,9.003,9.003,9.003,9.003
USDSEK,20260123,025900,9.004,9.004,9.004,9.004
USDSEK,20260123,030000,9.004,9.004,9.004,9.004
USDSEK,20260123,030100,9.003,9.003,9.001,9.001
USDSEK,20260123,030200,9.002,9.003,9.002,9.003
USDSEK,20260123,030300,9.003,9.003,9.003,9.003
USDSEK,20260123,030400,9.004,9.004,9.004,9.004
USDSEK,20260123,030500,9.004,9.004,9.004,9.004
USDSEK,20260123,030600,9.005,9.005,9.005,9.005
USDSEK,20260123,030700,9.005,9.005,9.005,9.005
USDSEK,20260123,030800,9.005,9.005,9.005,9.005
USDSEK,20260123,030900,9.004,9.005,9.004,9.005
USDSEK,20260123,031000,9.005,9.005,9.005,9.005
USDSEK,20260123,031100,9.005,9.005,9.005,9.005
USDSEK,20260123,031200,9.005,9.005,9.005,9.005
USDSEK,20260123,031300,9.005,9.005,9.005,9.005
USDSEK,20260123,031400,9.005,9.005,9.005,9.005
USDSEK,20260123,031500,9.004,9.004,9.004,9.004
USDSEK,20260123,031600,9.004,9.004,9.004,9.004
USDSEK,20260123,031700,9.004,9.004,9.004,9.004
USDSEK,20260123,031800,9.004,9.004,9.004,9.004
USDSEK,20260123,031900,9.004,9.004,9.004,9.004
USDSEK,20260123,032000,9.004,9.004,9.004,9.004
USDSEK,20260123,032100,9.004,9.004,9.004,9.004
USDSEK,20260123,032200,9.004,9.004,9.004,9.004
USDSEK,20260123,032300,9.004,9.004,9.004,9.004
USDSEK,20260123,032400,9.004,9.004,9.004,9.004
USDSEK,20260123,032500,9.004,9.004,9.004,9.004
USDSEK,20260123,032600,9.004,9.004,9.004,9.004
USDSEK,20260123,032700,9.004,9.004,9.004,9.004
USDSEK,20260123,032800,9.004,9.004,9.004,9.004
USDSEK,20260123,032900,9.004,9.004,9.004,9.004
USDSEK,20260123,033000,9.004,9.004,9.004,9.004
USDSEK,20260123,033100,9.004,9.004,9.004,9.004
USDSEK,20260123,033200,9.004,9.004,9.004,9.004
USDSEK,20260123,033300,9.004,9.004,9.004,9.004
USDSEK,20260123,033400,9.005,9.005,9.005,9.005
USDSEK,20260123,033500,9.005,9.005,9.005,9.005
USDSEK,20260123,033600,9.005,9.005,9.005,9.005
USDSEK,20260123,033700,9.005,9.005,9.005,9.005
USDSEK,20260123,033800,9.005,9.005,9.005,9.005
USDSEK,20260123,033900,9.005,9.005,9.005,9.005
USDSEK,20260123,034000,9.005,9.007,9.005,9.007
USDSEK,20260123,034100,9.007,9.007,9.007,9.007
USDSEK,20260123,034200,9.007,9.007,9.007,9.007
USDSEK,20260123,034300,9.007,9.007,9.007,9.007
USDSEK,20260123,034400,9.007,9.007,9.007,9.007
USDSEK,20260123,034500,9.008,9.010,9.008,9.010
USDSEK,20260123,034600,9.010,9.010,9.010,9.010
USDSEK,20260123,034700,9.010,9.010,9.009,9.009
USDSEK,20260123,034800,9.009,9.009,9.009,9.009
USDSEK,20260123,034900,9.009,9.009,9.009,9.009
USDSEK,20260123,035000,9.009,9.009,9.009,9.009
USDSEK,20260123,035100,9.009,9.009,9.009,9.009
USDSEK,20260123,035200,9.008,9.008,9.008,9.008
USDSEK,20260123,035300,9.008,9.008,9.008,9.008
USDSEK,20260123,035400,9.008,9.009,9.008,9.009
USDSEK,20260123,035500,9.009,9.009,9.009,9.009
USDSEK,20260123,035600,9.009,9.009,9.009,9.009
USDSEK,20260123,035700,9.009,9.009,9.009,9.009
USDSEK,20260123,035800,9.009,9.009,9.008,9.009
USDSEK,20260123,035900,9.009,9.009,9.009,9.009
USDSEK,20260123,040000,9.009,9.009,9.009,9.009
USDSEK,20260123,040100,9.009,9.009,9.009,9.009
USDSEK,20260123,040200,9.009,9.009,9.009,9.009
USDSEK,20260123,040300,9.009,9.009,9.009,9.009
USDSEK,20260123,040400,9.009,9.009,9.009,9.009
USDSEK,20260123,040500,9.009,9.009,9.009,9.009
USDSEK,20260123,040600,9.009,9.009,9.009,9.009
USDSEK,20260123,040700,9.009,9.009,9.009,9.009
USDSEK,20260123,040800,9.008,9.008,9.007,9.008
USDSEK,20260123,040900,9.008,9.008,9.008,9.008
USDSEK,20260123,041000,9.007,9.007,9.006,9.007
USDSEK,20260123,041100,9.007,9.007,9.007,9.007
USDSEK,20260123,041200,9.007,9.007,9.007,9.007
USDSEK,20260123,041300,9.008,9.008,9.008,9.008
USDSEK,20260123,041400,9.008,9.008,9.008,9.008
USDSEK,20260123,041500,9.008,9.008,9.008,9.008
USDSEK,20260123,041600,9.007,9.007,9.006,9.006
USDSEK,20260123,041700,9.006,9.006,9.006,9.006
USDSEK,20260123,041800,9.006,9.006,9.006,9.006
USDSEK,20260123,041900,9.007,9.007,9.007,9.007
USDSEK,20260123,042000,9.007,9.008,9.007,9.008
USDSEK,20260123,042100,9.008,9.008,9.008,9.008
USDSEK,20260123,042200,9.008,9.008,9.008,9.008
USDSEK,20260123,042300,9.008,9.008,9.008,9.008
USDSEK,20260123,042400,9.008,9.008,9.008,9.008
USDSEK,20260123,042500,9.008,9.008,9.008,9.008
USDSEK,20260123,042600,9.008,9.008,9.008,9.008
USDSEK,20260123,042700,9.008,9.008,9.008,9.008
USDSEK,20260123,042800,9.008,9.008,9.008,9.008
USDSEK,20260123,042900,9.008,9.008,9.008,9.008
USDSEK,20260123,043000,9.008,9.008,9.008,9.008
USDSEK,20260123,043100,9.009,9.009,9.009,9.009
USDSEK,20260123,043200,9.009,9.009,9.009,9.009
USDSEK,20260123,043300,9.008,9.008,9.008,9.008
USDSEK,20260123,043400,9.008,9.008,9.008,9.008
USDSEK,20260123,043500,9.008,9.008,9.008,9.008
USDSEK,20260123,043600,9.008,9.008,9.008,9.008
USDSEK,20260123,043700,9.008,9.008,9.008,9.008
USDSEK,20260123,043800,9.008,9.008,9.008,9.008
USDSEK,20260123,043900,9.008,9.008,9.008,9.008
USDSEK,20260123,044000,9.008,9.008,9.008,9.008
USDSEK,20260123,044100,9.008,9.008,9.008,9.008
USDSEK,20260123,044200,9.008,9.008,9.008,9.008
USDSEK,20260123,044300,9.008,9.008,9.008,9.008
USDSEK,20260123,044400,9.008,9.008,9.008,9.008
USDSEK,20260123,044500,9.008,9.008,9.008,9.008
USDSEK,20260123,044600,9.008,9.008,9.008,9.008
USDSEK,20260123,044700,9.008,9.008,9.008,9.008
USDSEK,20260123,044800,9.008,9.008,9.008,9.008
USDSEK,20260123,044900,9.008,9.008,9.008,9.008
USDSEK,20260123,045000,9.008,9.008,9.008,9.008
USDSEK,20260123,045100,9.008,9.008,9.007,9.007
USDSEK,20260123,045200,9.007,9.007,9.007,9.007
USDSEK,20260123,045300,9.007,9.008,9.007,9.008
USDSEK,20260123,045400,9.008,9.008,9.008,9.008
USDSEK,20260123,045500,9.008,9.008,9.008,9.008
USDSEK,20260123,045600,9.008,9.009,9.008,9.009
USDSEK,20260123,045700,9.009,9.009,9.009,9.009
USDSEK,20260123,045800,9.008,9.008,9.008,9.008
USDSEK,20260123,045900,9.008,9.008,9.008,9.008
USDSEK,20260123,050000,9.008,9.008,9.008,9.008
USDSEK,20260123,050100,9.008,9.008,9.008,9.008
USDSEK,20260123,050200,9.008,9.008,9.008,9.008
USDSEK,20260123,050300,9.008,9.009,9.008,9.009
USDSEK,20260123,050400,9.009,9.009,9.009,9.009
USDSEK,20260123,050500,9.009,9.009,9.009,9.009
USDSEK,20260123,050600,9.008,9.008,9.008,9.008
USDSEK,20260123,050700,9.008,9.008,9.008,9.008
USDSEK,20260123,050800,9.009,9.009,9.008,9.008
USDSEK,20260123,050900,9.008,9.008,9.008,9.008
USDSEK,20260123,051000,9.008,9.008,9.008,9.008
USDSEK,20260123,051100,9.008,9.009,9.008,9.009
USDSEK,20260123,051200,9.009,9.009,9.009,9.009
USDSEK,20260123,051300,9.009,9.009,9.009,9.009
USDSEK,20260123,051400,9.008,9.008,9.008,9.008
USDSEK,20260123,051500,9.008,9.008,9.008,9.008
USDSEK,20260123,051600,9.008,9.008,9.008,9.008
USDSEK,20260123,051700,9.008,9.008,9.008,9.008
USDSEK,20260123,051800,9.008,9.008,9.008,9.008
USDSEK,20260123,051900,9.008,9.008,9.007,9.007
USDSEK,20260123,052000,9.007,9.007,9.007,9.007
USDSEK,20260123,052100,9.007,9.008,9.007,9.008
USDSEK,20260123,052200,9.008,9.008,9.008,9.008
USDSEK,20260123,052300,9.008,9.008,9.008,9.008
USDSEK,20260123,052400,9.008,9.008,9.008,9.008
USDSEK,20260123,052500,9.008,9.008,9.008,9.008
USDSEK,20260123,052600,9.008,9.008,9.008,9.008
USDSEK,20260123,052700,9.008,9.008,9.008,9.008
USDSEK,20260123,052800,9.008,9.008,9.008,9.008
USDSEK,20260123,052900,9.008,9.008,9.008,9.008
USDSEK,20260123,053000,9.008,9.008,9.008,9.008
USDSEK,20260123,053100,9.008,9.008,9.008,9.008
USDSEK,20260123,053200,9.008,9.008,9.008,9.008
USDSEK,20260123,053300,9.008,9.008,9.008,9.008
USDSEK,20260123,053400,9.008,9.008,9.008,9.008
USDSEK,20260123,053500,9.008,9.008,9.008,9.008
USDSEK,20260123,053600,9.008,9.008,9.008,9.008
USDSEK,20260123,053700,9.007,9.007,9.007,9.007
USDSEK,20260123,053800,9.007,9.007,9.007,9.007
USDSEK,20260123,053900,9.007,9.007,9.007,9.007
USDSEK,20260123,054000,9.007,9.007,9.007,9.007
USDSEK,20260123,054100,9.007,9.007,9.006,9.006
USDSEK,20260123,054200,9.006,9.006,9.006,9.006
USDSEK,20260123,054300,9.006,9.006,9.005,9.005
USDSEK,20260123,054400,9.005,9.005,9.005,9.005
USDSEK,20260123,054500,9.005,9.005,9.005,9.005
USDSEK,20260123,054600,9.005,9.005,9.005,9.005
USDSEK,20260123,054700,9.005,9.005,9.005,9.005
USDSEK,20260123,054800,9.006,9.006,9.006,9.006
USDSEK,20260123,054900,9.006,9.006,9.006,9.006
USDSEK,20260123,055000,9.006,9.006,9.005,9.005
USDSEK,20260123,055100,9.005,9.005,9.005,9.005
USDSEK,20260123,055200,9.005,9.005,9.005,9.005
USDSEK,20260123,055300,9.005,9.005,9.005,9.005
USDSEK,20260123,055400,9.004,9.004,9.004,9.004
USDSEK,20260123,055500,9.004,9.004,9.004,9.004
USDSEK,20260123,055600,9.003,9.003,9.003,9.003
USDSEK,20260123,055700,9.003,9.003,9.003,9.003
USDSEK,20260123,055800,9.003,9.003,9.003,9.003
USDSEK,20260123,055900,9.003,9.003,9.003,9.003
USDSEK,20260123,060000,9.003,9.003,9.003,9.003
USDSEK,20260123,060100,9.003,9.003,9.003,9.003
USDSEK,20260123,060200,9.003,9.003,9.003,9.003
USDSEK,20260123,060300,9.003,9.003,9.003,9.003
USDSEK,20260123,060400,9.003,9.003,9.003,9.003
USDSEK,20260123,060500,9.003,9.003,9.003,9.003
USDSEK,20260123,060600,9.003,9.003,9.003,9.003
USDSEK,20260123,060700,9.003,9.003,9.003,9.003
USDSEK,20260123,060800,9.003,9.003,9.003,9.003
USDSEK,20260123,060900,9.003,9.003,9.003,9.003
USDSEK,20260123,061000,9.002,9.002,9.002,9.002
USDSEK,20260123,061100,9.002,9.002,9.002,9.002
USDSEK,20260123,061200,9.002,9.002,9.002,9.002
USDSEK,20260123,061300,9.002,9.002,9.002,9.002
USDSEK,20260123,061400,9.002,9.002,9.002,9.002
USDSEK,20260123,061500,9.002,9.002,9.002,9.002
USDSEK,20260123,061600,9.002,9.002,9.002,9.002
USDSEK,20260123,061700,9.002,9.002,9.002,9.002
USDSEK,20260123,061800,9.002,9.002,9.000,9.000
USDSEK,20260123,061900,9.000,9.000,9.000,9.000
USDSEK,20260123,062000,9.001,9.001,9.001,9.001
USDSEK,20260123,062100,9.001,9.001,9.001,9.001
USDSEK,20260123,062200,9.001,9.001,9.001,9.001
USDSEK,20260123,062300,9.001,9.001,9.001,9.001
USDSEK,20260123,062400,9.001,9.001,9.001,9.001
USDSEK,20260123,062500,9.000,9.000,9.000,9.000
USDSEK,20260123,062600,9.000,9.001,9.000,9.001
USDSEK,20260123,062700,9.002,9.002,9.002,9.002
USDSEK,20260123,062800,9.002,9.003,9.002,9.003
USDSEK,20260123,062900,9.002,9.002,9.002,9.002
USDSEK,20260123,063000,9.002,9.002,9.002,9.002
USDSEK,20260123,063100,9.002,9.002,9.002,9.002
USDSEK,20260123,063200,9.001,9.001,9.001,9.001
USDSEK,20260123,063300,9.001,9.001,9.001,9.001
USDSEK,20260123,063400,9.001,9.001,9.001,9.001
USDSEK,20260123,063500,9.002,9.002,9.002,9.002
USDSEK,20260123,063600,9.002,9.002,9.002,9.002
USDSEK,20260123,063700,9.002,9.002,9.002,9.002
USDSEK,20260123,063800,9.002,9.002,9.002,9.002
USDSEK,20260123,063900,9.002,9.002,9.002,9.002
USDSEK,20260123,064000,9.003,9.003,9.003,9.003
USDSEK,20260123,064100,9.003,9.003,9.003,9.003
USDSEK,20260123,064200,9.003,9.003,9.002,9.002
USDSEK,20260123,064300,9.002,9.002,9.002,9.002
USDSEK,20260123,064400,9.002,9.002,9.002,9.002
USDSEK,20260123,064500,9.002,9.002,9.002,9.002
USDSEK,20260123,064600,9.002,9.002,9.002,9.002
USDSEK,20260123,064700,9.002,9.002,9.002,9.002
USDSEK,20260123,064800,9.002,9.002,9.002,9.002
USDSEK,20260123,064900,9.002,9.002,9.002,9.002
USDSEK,20260123,065000,9.002,9.002,9.002,9.002
USDSEK,20260123,065100,9.002,9.002,9.002,9.002
USDSEK,20260123,065200,9.002,9.002,9.002,9.002
USDSEK,20260123,065300,9.002,9.002,9.002,9.002
USDSEK,20260123,065400,9.003,9.003,9.003,9.003
USDSEK,20260123,065500,9.003,9.003,9.003,9.003
USDSEK,20260123,065600,9.003,9.004,9.003,9.003
USDSEK,20260123,065700,9.003,9.003,9.002,9.002
USDSEK,20260123,065800,9.002,9.002,9.002,9.002
USDSEK,20260123,065900,9.003,9.003,9.003,9.003
USDSEK,20260123,070000,9.003,9.003,9.003,9.003
USDSEK,20260123,070100,9.003,9.003,9.002,9.002
USDSEK,20260123,070200,9.001,9.001,9.001,9.001
USDSEK,20260123,070300,9.001,9.001,9.001,9.001
USDSEK,20260123,070400,9.001,9.001,9.001,9.001
USDSEK,20260123,070500,9.001,9.001,9.001,9.001
USDSEK,20260123,070600,9.001,9.001,9.001,9.001
USDSEK,20260123,070700,9.001,9.001,9.001,9.001
USDSEK,20260123,070800,9.001,9.001,9.001,9.001
USDSEK,20260123,070900,9.002,9.003,9.002,9.003
USDSEK,20260123,071000,9.003,9.003,9.003,9.003
USDSEK,20260123,071100,9.004,9.004,9.004,9.004
USDSEK,20260123,071200,9.004,9.004,9.004,9.004
USDSEK,20260123,071300,9.005,9.005,9.005,9.005
USDSEK,20260123,071400,9.005,9.006,9.005,9.006
USDSEK,20260123,071500,9.005,9.005,9.005,9.005
USDSEK,20260123,071600,9.005,9.006,9.005,9.006
USDSEK,20260123,071700,9.006,9.006,9.006,9.006
USDSEK,20260123,071800,9.006,9.006,9.005,9.005
USDSEK,20260123,071900,9.006,9.006,9.006,9.006
USDSEK,20260123,072000,9.006,9.006,9.006,9.006
USDSEK,20260123,072100,9.006,9.006,9.006,9.006
USDSEK,20260123,072200,9.005,9.005,9.005,9.005
USDSEK,20260123,072300,9.005,9.005,9.004,9.005
USDSEK,20260123,072400,9.004,9.004,9.004,9.004
USDSEK,20260123,072500,9.003,9.003,9.003,9.003
USDSEK,20260123,072600,9.004,9.005,9.003,9.004
USDSEK,20260123,072700,9.003,9.004,9.003,9.004
USDSEK,20260123,072800,9.004,9.005,9.004,9.005
USDSEK,20260123,072900,9.005,9.005,9.005,9.005
USDSEK,20260123,073000,9.004,9.005,9.004,9.005
USDSEK,20260123,073100,9.004,9.004,9.003,9.003
USDSEK,20260123,073200,9.003,9.003,9.003,9.003
USDSEK,20260123,073300,9.003,9.003,9.003,9.003
USDSEK,20260123,073400,9.003,9.003,9.003,9.003
USDSEK,20260123,073500,9.003,9.003,9.003,9.003
USDSEK,20260123,073600,9.003,9.003,9.003,9.003
USDSEK,20260123,073700,9.003,9.003,9.003,9.003
USDSEK,20260123,073800,9.003,9.003,9.003,9.003
USDSEK,20260123,073900,9.003,9.003,9.003,9.003
USDSEK,20260123,074000,9.004,9.004,9.004,9.004
USDSEK,20260123,074100,9.004,9.004,9.004,9.004
USDSEK,20260123,074200,9.004,9.004,9.004,9.004
USDSEK,20260123,074300,9.004,9.004,9.004,9.004
USDSEK,20260123,074400,9.004,9.004,9.004,9.004
USDSEK,20260123,074500,9.004,9.005,9.004,9.005
USDSEK,20260123,074600,9.004,9.004,9.004,9.004
USDSEK,20260123,074700,9.005,9.005,9.005,9.005
USDSEK,20260123,074800,9.005,9.006,9.005,9.006
USDSEK,20260123,074900,9.005,9.006,9.005,9.006
USDSEK,20260123,075000,9.006,9.006,9.006,9.006
USDSEK,20260123,075100,9.006,9.006,9.006,9.006
USDSEK,20260123,075200,9.007,9.007,9.007,9.007
USDSEK,20260123,075300,9.007,9.007,9.006,9.006
USDSEK,20260123,075400,9.006,9.006,9.005,9.006
USDSEK,20260123,075500,9.007,9.007,9.007,9.007
USDSEK,20260123,075600,9.007,9.007,9.007,9.007
USDSEK,20260123,075700,9.007,9.008,9.007,9.008
USDSEK,20260123,075800,9.008,9.008,9.008,9.008
USDSEK,20260123,075900,9.008,9.008,9.008,9.008
USDSEK,20260123,080000,9.007,9.008,9.007,9.008
USDSEK,20260123,080100,9.007,9.009,9.007,9.008
USDSEK,20260123,080200,9.007,9.007,9.006,9.006
USDSEK,20260123,080300,9.007,9.007,9.007,9.007
USDSEK,20260123,080400,9.007,9.007,9.007,9.007
USDSEK,20260123,080500,9.007,9.007,9.007,9.007
USDSEK,20260123,080600,9.006,9.007,9.006,9.007
USDSEK,20260123,080700,9.007,9.007,9.007,9.007
USDSEK,20260123,080800,9.006,9.006,9.006,9.006
USDSEK,20260123,080900,9.006,9.006,9.006,9.006
USDSEK,20260123,081000,9.006,9.007,9.006,9.007
USDSEK,20260123,081100,9.007,9.008,9.007,9.008
USDSEK,20260123,081200,9.007,9.007,9.007,9.007
USDSEK,20260123,081300,9.007,9.007,9.007,9.007
USDSEK,20260123,081400,9.007,9.007,9.007,9.007
USDSEK,20260123,081500,9.007,9.007,9.007,9.007
USDSEK,20260123,081600,9.007,9.007,9.007,9.007
USDSEK,20260123,081700,9.007,9.007,9.007,9.007
USDSEK,20260123,081800,9.007,9.007,9.007,9.007
USDSEK,20260123,081900,9.007,9.007,9.007,9.007
USDSEK,20260123,082000,9.007,9.007,9.007,9.007
USDSEK,20260123,082100,9.008,9.008,9.007,9.007
USDSEK,20260123,082200,9.008,9.009,9.008,9.009
USDSEK,20260123,082300,9.008,9.008,9.008,9.008
USDSEK,20260123,082400,9.008,9.008,9.008,9.008
USDSEK,20260123,082500,9.009,9.009,9.009,9.009
USDSEK,20260123,082600,9.009,9.010,9.009,9.010
USDSEK,20260123,082700,9.011,9.011,9.011,9.011
USDSEK,20260123,082800,9.011,9.011,9.011,9.011
USDSEK,20260123,082900,9.011,9.011,9.011,9.011
USDSEK,20260123,083000,9.011,9.011,9.011,9.011
USDSEK,20260123,083100,9.011,9.011,9.011,9.011
USDSEK,20260123,083200,9.011,9.011,9.009,9.009
USDSEK,20260123,083300,9.008,9.011,9.008,9.011
USDSEK,20260123,083400,9.012,9.013,9.012,9.013
USDSEK,20260123,083500,9.013,9.013,9.013,9.013
USDSEK,20260123,083600,9.012,9.012,9.012,9.012
USDSEK,20260123,083700,9.012,9.013,9.012,9.012
USDSEK,20260123,083800,9.012,9.012,9.012,9.012
USDSEK,20260123,083900,9.011,9.011,9.011,9.011
USDSEK,20260123,084000,9.011,9.011,9.010,9.010
USDSEK,20260123,084100,9.010,9.010,9.010,9.010
USDSEK,20260123,084200,9.009,9.009,9.008,9.008
USDSEK,20260123,084300,9.009,9.009,9.009,9.009
USDSEK,20260123,084400,9.010,9.010,9.006,9.007
USDSEK,20260123,084500,9.008,9.008,9.003,9.005
USDSEK,20260123,084600,9.006,9.008,9.005,9.006
USDSEK,20260123,084700,9.005,9.009,9.004,9.009
USDSEK,20260123,084800,9.008,9.009,9.008,9.009
USDSEK,20260123,084900,9.010,9.010,9.010,9.010
USDSEK,20260123,085000,9.010,9.011,9.009,9.011
USDSEK,20260123,085100,9.011,9.011,9.011,9.011
USDSEK,20260123,085200,9.012,9.012,9.011,9.012
USDSEK,20260123,085300,9.011,9.011,9.009,9.010
USDSEK,20260123,085400,9.010,9.010,9.009,9.009
USDSEK,20260123,085500,9.009,9.009,9.009,9.009
USDSEK,20260123,085600,9.010,9.011,9.010,9.011
USDSEK,20260123,085700,9.011,9.011,9.011,9.011
USDSEK,20260123,085800,9.012,9.013,9.011,9.013
USDSEK,20260123,085900,9.014,9.017,9.014,9.017
USDSEK,20260123,090000,9.018,9.018,9.018,9.018
USDSEK,20260123,090100,9.018,9.020,9.018,9.020
USDSEK,20260123,090200,9.021,9.025,9.021,9.025
USDSEK,20260123,090300,9.024,9.029,9.024,9.029
USDSEK,20260123,090400,9.028,9.028,9.026,9.026
USDSEK,20260123,090500,9.025,9.027,9.025,9.027
USDSEK,20260123,090600,9.028,9.028,9.026,9.026
USDSEK,20260123,090700,9.025,9.026,9.025,9.026
USDSEK,20260123,090800,9.025,9.025,9.025,9.025
USDSEK,20260123,090900,9.025,9.027,9.025,9.027
USDSEK,20260123,091000,9.026,9.027,9.026,9.026
USDSEK,20260123,091100,9.025,9.026,9.025,9.026
USDSEK,20260123,091200,9.027,9.027,9.026,9.027
USDSEK,20260123,091300,9.027,9.027,9.025,9.026
USDSEK,20260123,091400,9.026,9.026,9.026,9.026
USDSEK,20260123,091500,9.025,9.027,9.025,9.027
USDSEK,20260123,091600,9.028,9.030,9.028,9.030
USDSEK,20260123,091700,9.029,9.029,9.029,9.029
USDSEK,20260123,091800,9.029,9.029,9.028,9.028
USDSEK,20260123,091900,9.028,9.028,9.028,9.028
USDSEK,20260123,092000,9.028,9.028,9.027,9.027
USDSEK,20260123,092100,9.028,9.028,9.028,9.028
USDSEK,20260123,092200,9.028,9.031,9.028,9.030
USDSEK,20260123,092300,9.029,9.031,9.029,9.030
USDSEK,20260123,092400,9.031,9.031,9.030,9.030
USDSEK,20260123,092500,9.031,9.031,9.031,9.031
USDSEK,20260123,092600,9.031,9.031,9.031,9.031
USDSEK,20260123,092700,9.031,9.031,9.031,9.031
USDSEK,20260123,092800,9.032,9.032,9.032,9.032
USDSEK,20260123,092900,9.033,9.033,9.032,9.032
USDSEK,20260123,093000,9.031,9.031,9.031,9.031
USDSEK,20260123,093100,9.030,9.030,9.026,9.027
USDSEK,20260123,093200,9.028,9.028,9.027,9.027
USDSEK,20260123,093300,9.028,9.030,9.028,9.030
USDSEK,20260123,093400,9.031,9.033,9.031,9.032
USDSEK,20260123,093500,9.031,9.031,9.031,9.031
USDSEK,20260123,093600,9.030,9.031,9.030,9.030
USDSEK,20260123,093700,9.029,9.030,9.029,9.030
USDSEK,20260123,093800,9.029,9.029,9.028,9.028
USDSEK,20260123,093900,9.028,9.028,9.028,9.028
USDSEK,20260123,094000,9.027,9.028,9.027,9.028
USDSEK,20260123,094100,9.027,9.028,9.027,9.028
USDSEK,20260123,094200,9.027,9.027,9.025,9.025
USDSEK,20260123,094300,9.025,9.025,9.024,9.024
USDSEK,20260123,094400,9.025,9.025,9.023,9.023
USDSEK,20260123,094500,9.024,9.024,9.023,9.024
USDSEK,20260123,094600,9.025,9.027,9.025,9.027
USDSEK,20260123,094700,9.028,9.028,9.028,9.028
USDSEK,20260123,094800,9.029,9.030,9.029,9.030
USDSEK,20260123,094900,9.030,9.030,9.029,9.029
USDSEK,20260123,095000,9.028,9.029,9.028,9.029
USDSEK,20260123,095100,9.028,9.028,9.028,9.028
USDSEK,20260123,095200,9.028,9.028,9.028,9.028
USDSEK,20260123,095300,9.027,9.028,9.027,9.028
USDSEK,20260123,095400,9.029,9.030,9.028,9.028
USDSEK,20260123,095500,9.027,9.027,9.026,9.027
USDSEK,20260123,095600,9.028,9.029,9.028,9.029
USDSEK,20260123,095700,9.030,9.030,9.029,9.029
USDSEK,20260123,095800,9.029,9.029,9.029,9.029
USDSEK,20260123,095900,9.029,9.029,9.029,9.029
USDSEK,20260123,100000,9.028,9.028,9.027,9.028
USDSEK,20260123,100100,9.027,9.028,9.027,9.028
USDSEK,20260123,100200,9.028,9.029,9.028,9.029
USDSEK,20260123,100300,9.028,9.028,9.028,9.028
USDSEK,20260123,100400,9.028,9.029,9.028,9.029
USDSEK,20260123,100500,9.029,9.029,9.029,9.029
USDSEK,20260123,100600,9.028,9.029,9.027,9.027
USDSEK,20260123,100700,9.028,9.028,9.027,9.027
USDSEK,20260123,100800,9.026,9.027,9.026,9.026
USDSEK,20260123,100900,9.025,9.025,9.024,9.024
USDSEK,20260123,101000,9.024,9.024,9.023,9.023
USDSEK,20260123,101100,9.024,9.024,9.024,9.024
USDSEK,20260123,101200,9.024,9.024,9.024,9.024
USDSEK,20260123,101300,9.025,9.025,9.025,9.025
USDSEK,20260123,101400,9.025,9.027,9.025,9.027
USDSEK,20260123,101500,9.026,9.026,9.026,9.026
USDSEK,20260123,101600,9.026,9.026,9.024,9.025
USDSEK,20260123,101700,9.026,9.026,9.026,9.026
USDSEK,20260123,101800,9.026,9.026,9.025,9.025
USDSEK,20260123,101900,9.025,9.026,9.025,9.026
USDSEK,20260123,102000,9.025,9.025,9.025,9.025
USDSEK,20260123,102100,9.025,9.025,9.024,9.024
USDSEK,20260123,102200,9.024,9.024,9.023,9.023
USDSEK,20260123,102300,9.022,9.023,9.022,9.022
USDSEK,20260123,102400,9.023,9.023,9.022,9.023
USDSEK,20260123,102500,9.023,9.023,9.022,9.022
USDSEK,20260123,102600,9.023,9.024,9.022,9.023
USDSEK,20260123,102700,9.022,9.023,9.022,9.023
USDSEK,20260123,102800,9.023,9.023,9.023,9.023
USDSEK,20260123,102900,9.023,9.023,9.023,9.023
USDSEK,20260123,103000,9.023,9.023,9.023,9.023
USDSEK,20260123,103100,9.022,9.023,9.020,9.023
USDSEK,20260123,103200,9.024,9.026,9.024,9.024
USDSEK,20260123,103300,9.025,9.025,9.024,9.024
USDSEK,20260123,103400,9.025,9.025,9.025,9.025
USDSEK,20260123,103500,9.024,9.024,9.024,9.024
USDSEK,20260123,103600,9.024,9.024,9.024,9.024
USDSEK,20260123,103700,9.024,9.028,9.024,9.028
USDSEK,20260123,103800,9.027,9.028,9.027,9.027
USDSEK,20260123,103900,9.026,9.026,9.026,9.026
USDSEK,20260123,104000,9.026,9.027,9.026,9.027
USDSEK,20260123,104100,9.027,9.028,9.027,9.028
USDSEK,20260123,104200,9.027,9.028,9.027,9.028
USDSEK,20260123,104300,9.027,9.027,9.027,9.027
USDSEK,20260123,104400,9.026,9.027,9.026,9.027
USDSEK,20260123,104500,9.026,9.027,9.026,9.027
USDSEK,20260123,104600,9.027,9.028,9.027,9.028
USDSEK,20260123,104700,9.027,9.027,9.025,9.025
USDSEK,20260123,104800,9.024,9.025,9.024,9.025
USDSEK,20260123,104900,9.025,9.025,9.025,9.025
USDSEK,20260123,105000,9.025,9.025,9.025,9.025
USDSEK,20260123,105100,9.024,9.024,9.024,9.024
USDSEK,20260123,105200,9.024,9.024,9.024,9.024
USDSEK,20260123,105300,9.025,9.027,9.025,9.027
USDSEK,20260123,105400,9.028,9.028,9.027,9.027
USDSEK,20260123,105500,9.027,9.027,9.027,9.027
USDSEK,20260123,105600,9.027,9.027,9.027,9.027
USDSEK,20260123,105700,9.027,9.027,9.027,9.027
USDSEK,20260123,105800,9.028,9.028,9.028,9.028
USDSEK,20260123,105900,9.028,9.029,9.028,9.029
USDSEK,20260123,110000,9.030,9.031,9.029,9.031
USDSEK,20260123,110100,9.031,9.031,9.031,9.031
USDSEK,20260123,110200,9.032,9.032,9.032,9.032
USDSEK,20260123,110300,9.031,9.032,9.031,9.032
USDSEK,20260123,110400,9.033,9.034,9.033,9.034
USDSEK,20260123,110500,9.035,9.035,9.035,9.035
USDSEK,20260123,110600,9.035,9.035,9.033,9.033
USDSEK,20260123,110700,9.032,9.033,9.032,9.033
USDSEK,20260123,110800,9.034,9.034,9.033,9.033
USDSEK,20260123,110900,9.034,9.034,9.034,9.034
USDSEK,20260123,111000,9.034,9.034,9.033,9.033
USDSEK,20260123,111100,9.034,9.034,9.034,9.034
USDSEK,20260123,111200,9.034,9.034,9.034,9.034
USDSEK,20260123,111300,9.034,9.034,9.033,9.033
USDSEK,20260123,111400,9.034,9.034,9.034,9.034
USDSEK,20260123,111500,9.035,9.035,9.035,9.035
USDSEK,20260123,111600,9.035,9.036,9.035,9.036
USDSEK,20260123,111700,9.036,9.036,9.036,9.036
USDSEK,20260123,111800,9.036,9.036,9.036,9.036
USDSEK,20260123,111900,9.036,9.036,9.035,9.035
USDSEK,20260123,112000,9.035,9.036,9.035,9.036
USDSEK,20260123,112100,9.035,9.035,9.034,9.034
USDSEK,20260123,112200,9.034,9.034,9.034,9.034
USDSEK,20260123,112300,9.035,9.035,9.035,9.035
USDSEK,20260123,112400,9.034,9.034,9.034,9.034
USDSEK,20260123,112500,9.034,9.034,9.033,9.033
USDSEK,20260123,112600,9.034,9.034,9.034,9.034
USDSEK,20260123,112700,9.034,9.034,9.034,9.034
USDSEK,20260123,112800,9.034,9.034,9.034,9.034
USDSEK,20260123,112900,9.033,9.033,9.031,9.031
USDSEK,20260123,113000,9.031,9.031,9.031,9.031
USDSEK,20260123,113100,9.030,9.030,9.030,9.030
USDSEK,20260123,113200,9.030,9.030,9.030,9.030
USDSEK,20260123,113300,9.029,9.030,9.029,9.030
USDSEK,20260123,113400,9.030,9.030,9.030,9.030
USDSEK,20260123,113500,9.030,9.030,9.030,9.030
USDSEK,20260123,113600,9.030,9.030,9.030,9.030
USDSEK,20260123,113700,9.030,9.030,9.030,9.030
USDSEK,20260123,113800,9.030,9.030,9.030,9.030
USDSEK,20260123,113900,9.031,9.031,9.031,9.031
USDSEK,20260123,114000,9.030,9.030,9.030,9.030
USDSEK,20260123,114100,9.030,9.030,9.028,9.028
USDSEK,20260123,114200,9.029,9.030,9.029,9.030
USDSEK,20260123,114300,9.031,9.031,9.031,9.031
USDSEK,20260123,114400,9.031,9.032,9.031,9.032
USDSEK,20260123,114500,9.032,9.033,9.032,9.033
USDSEK,20260123,114600,9.032,9.032,9.032,9.032
USDSEK,20260123,114700,9.032,9.033,9.032,9.033
USDSEK,20260123,114800,9.033,9.033,9.033,9.033
USDSEK,20260123,114900,9.033,9.033,9.033,9.033
USDSEK,20260123,115000,9.032,9.033,9.031,9.031
USDSEK,20260123,115100,9.031,9.031,9.031,9.031
USDSEK,20260123,115200,9.030,9.030,9.029,9.029
USDSEK,20260123,115300,9.029,9.029,9.029,9.029
USDSEK,20260123,115400,9.029,9.029,9.029,9.029
USDSEK,20260123,115500,9.030,9.030,9.030,9.030
USDSEK,20260123,115600,9.030,9.031,9.030,9.031
USDSEK,20260123,115700,9.032,9.032,9.032,9.032
USDSEK,20260123,115800,9.031,9.031,9.029,9.029
USDSEK,20260123,115900,9.028,9.028,9.028,9.028
USDSEK,20260123,120000,9.028,9.028,9.028,9.028
USDSEK,20260123,120100,9.027,9.027,9.026,9.026
USDSEK,20260123,120200,9.026,9.026,9.026,9.026
USDSEK,20260123,120300,9.026,9.029,9.026,9.029
USDSEK,20260123,120400,9.028,9.028,9.028,9.028
USDSEK,20260123,120500,9.028,9.029,9.028,9.029
USDSEK,20260123,120600,9.029,9.029,9.029,9.029
USDSEK,20260123,120700,9.029,9.029,9.029,9.029
USDSEK,20260123,120800,9.030,9.030,9.028,9.028
USDSEK,20260123,120900,9.027,9.027,9.026,9.026
USDSEK,20260123,121000,9.027,9.028,9.027,9.027
USDSEK,20260123,121100,9.028,9.028,9.027,9.027
USDSEK,20260123,121200,9.026,9.026,9.024,9.024
USDSEK,20260123,121300,9.024,9.025,9.024,9.025
USDSEK,20260123,121400,9.026,9.026,9.026,9.026
USDSEK,20260123,121500,9.025,9.025,9.025,9.025
USDSEK,20260123,121600,9.025,9.026,9.025,9.025
USDSEK,20260123,121700,9.025,9.025,9.025,9.025
USDSEK,20260123,121800,9.026,9.026,9.025,9.025
USDSEK,20260123,121900,9.026,9.026,9.025,9.025
USDSEK,20260123,122000,9.024,9.024,9.023,9.023
USDSEK,20260123,122100,9.023,9.023,9.023,9.023
USDSEK,20260123,122200,9.022,9.022,9.021,9.021
USDSEK,20260123,122300,9.021,9.021,9.021,9.021
USDSEK,20260123,122400,9.020,9.021,9.020,9.020
USDSEK,20260123,122500,9.021,9.021,9.021,9.021
USDSEK,20260123,122600,9.021,9.021,9.021,9.021
USDSEK,20260123,122700,9.020,9.021,9.020,9.021
USDSEK,20260123,122800,9.020,9.020,9.020,9.020
USDSEK,20260123,122900,9.020,9.020,9.020,9.020
USDSEK,20260123,123000,9.021,9.021,9.021,9.021
USDSEK,20260123,123100,9.022,9.022,9.022,9.022
USDSEK,20260123,123200,9.022,9.022,9.021,9.021
USDSEK,20260123,123300,9.020,9.020,9.020,9.020
USDSEK,20260123,123400,9.019,9.019,9.018,9.018
USDSEK,20260123,123500,9.017,9.017,9.016,9.016
USDSEK,20260123,123600,9.015,9.018,9.015,9.017
USDSEK,20260123,123700,9.016,9.016,9.016,9.016
USDSEK,20260123,123800,9.016,9.016,9.015,9.016
USDSEK,20260123,123900,9.016,9.017,9.016,9.017
USDSEK,20260123,124000,9.017,9.017,9.017,9.017
USDSEK,20260123,124100,9.016,9.017,9.016,9.017
USDSEK,20260123,124200,9.017,9.017,9.017,9.017
USDSEK,20260123,124300,9.017,9.018,9.017,9.018
USDSEK,20260123,124400,9.017,9.018,9.017,9.017
USDSEK,20260123,124500,9.016,9.017,9.016,9.017
USDSEK,20260123,124600,9.018,9.018,9.018,9.018
USDSEK,20260123,124700,9.017,9.017,9.016,9.017
USDSEK,20260123,124800,9.016,9.016,9.016,9.016
USDSEK,20260123,124900,9.016,9.016,9.016,9.016
USDSEK,20260123,125000,9.016,9.016,9.015,9.015
USDSEK,20260123,125100,9.016,9.016,9.016,9.016
USDSEK,20260123,125200,9.016,9.016,9.015,9.015
USDSEK,20260123,125300,9.015,9.015,9.015,9.015
USDSEK,20260123,125400,9.015,9.017,9.015,9.017
USDSEK,20260123,125500,9.018,9.018,9.015,9.015
USDSEK,20260123,125600,9.016,9.016,9.016,9.016
USDSEK,20260123,125700,9.016,9.016,9.015,9.016
USDSEK,20260123,125800,9.015,9.015,9.015,9.015
USDSEK,20260123,125900,9.016,9.016,9.016,9.016
USDSEK,20260123,130000,9.016,9.016,9.016,9.016
USDSEK,20260123,130100,9.016,9.016,9.016,9.016
USDSEK,20260123,130200,9.016,9.017,9.016,9.016
USDSEK,20260123,130300,9.015,9.016,9.015,9.016
USDSEK,20260123,130400,9.016,9.017,9.016,9.017
USDSEK,20260123,130500,9.016,9.016,9.016,9.016
USDSEK,20260123,130600,9.016,9.016,9.016,9.016
USDSEK,20260123,130700,9.016,9.016,9.016,9.016
USDSEK,20260123,130800,9.015,9.016,9.015,9.016
USDSEK,20260123,130900,9.017,9.017,9.016,9.016
USDSEK,20260123,131000,9.016,9.016,9.016,9.016
USDSEK,20260123,131100,9.016,9.016,9.016,9.016
USDSEK,20260123,131200,9.015,9.015,9.015,9.015
USDSEK,20260123,131300,9.015,9.015,9.014,9.014
USDSEK,20260123,131400,9.014,9.014,9.014,9.014
USDSEK,20260123,131500,9.014,9.015,9.014,9.015
USDSEK,20260123,131600,9.016,9.016,9.016,9.016
USDSEK,20260123,131700,9.016,9.016,9.016,9.016
USDSEK,20260123,131800,9.016,9.016,9.016,9.016
USDSEK,20260123,131900,9.016,9.017,9.016,9.016
USDSEK,20260123,132000,9.016,9.016,9.016,9.016
USDSEK,20260123,132100,9.016,9.017,9.016,9.017
USDSEK,20260123,132200,9.018,9.018,9.018,9.018
USDSEK,20260123,132300,9.018,9.018,9.016,9.016
USDSEK,20260123,132400,9.015,9.016,9.015,9.016
USDSEK,20260123,132500,9.015,9.016,9.015,9.016
USDSEK,20260123,132600,9.016,9.016,9.016,9.016
USDSEK,20260123,132700,9.017,9.017,9.017,9.017
USDSEK,20260123,132800,9.016,9.016,9.016,9.016
USDSEK,20260123,132900,9.015,9.016,9.015,9.016
USDSEK,20260123,133000,9.017,9.017,9.017,9.017
USDSEK,20260123,133100,9.017,9.017,9.016,9.016
USDSEK,20260123,133200,9.016,9.016,9.016,9.016
USDSEK,20260123,133300,9.016,9.016,9.015,9.015
USDSEK,20260123,133400,9.015,9.015,9.014,9.014
USDSEK,20260123,133500,9.014,9.014,9.014,9.014
USDSEK,20260123,133600,9.013,9.013,9.013,9.013
USDSEK,20260123,133700,9.013,9.013,9.013,9.013
USDSEK,20260123,133800,9.012,9.012,9.011,9.011
USDSEK,20260123,133900,9.010,9.010,9.010,9.010
USDSEK,20260123,134000,9.010,9.010,9.009,9.009
USDSEK,20260123,134100,9.008,9.009,9.008,9.008
USDSEK,20260123,134200,9.009,9.010,9.009,9.010
USDSEK,20260123,134300,9.010,9.010,9.010,9.010
USDSEK,20260123,134400,9.010,9.010,9.010,9.010
USDSEK,20260123,134500,9.011,9.011,9.010,9.010
USDSEK,20260123,134600,9.010,9.010,9.010,9.010
USDSEK,20260123,134700,9.009,9.009,9.007,9.007
USDSEK,20260123,134800,9.006,9.006,9.005,9.005
USDSEK,20260123,134900,9.006,9.006,9.005,9.005
USDSEK,20260123,135000,9.004,9.004,9.004,9.004
USDSEK,20260123,135100,9.004,9.005,9.004,9.005
USDSEK,20260123,135200,9.004,9.004,9.003,9.003
USDSEK,20260123,135300,9.004,9.005,9.004,9.005
USDSEK,20260123,135400,9.004,9.004,9.004,9.004
USDSEK,20260123,135500,9.004,9.004,9.004,9.004
USDSEK,20260123,135600,9.004,9.004,9.004,9.004
USDSEK,20260123,135700,9.005,9.005,9.005,9.005
USDSEK,20260123,135800,9.005,9.006,9.005,9.006
USDSEK,20260123,135900,9.005,9.006,9.005,9.006
USDSEK,20260123,140000,9.006,9.006,9.006,9.006
USDSEK,20260123,140100,9.005,9.005,9.001,9.001
USDSEK,20260123,140200,9.002,9.002,9.002,9.002
USDSEK,20260123,140300,9.001,9.001,9.000,9.000
USDSEK,20260123,140400,9.000,9.001,9.000,9.001
USDSEK,20260123,140500,9.002,9.002,9.001,9.001
USDSEK,20260123,140600,9.002,9.002,9.002,9.002
USDSEK,20260123,140700,9.001,9.001,9.000,9.000
USDSEK,20260123,140800,9.000,9.001,9.000,9.001
USDSEK,20260123,140900,9.000,9.001,8.999,8.999
USDSEK,20260123,141000,8.998,8.999,8.998,8.999
USDSEK,20260123,141100,9.000,9.000,9.000,9.000
USDSEK,20260123,141200,9.000,9.000,9.000,9.000
USDSEK,20260123,141300,9.000,9.000,8.996,8.996
USDSEK,20260123,141400,8.996,8.996,8.996,8.996
USDSEK,20260123,141500,8.996,8.996,8.996,8.996
USDSEK,20260123,141600,8.995,8.995,8.995,8.995
USDSEK,20260123,141700,8.995,8.996,8.995,8.996
USDSEK,20260123,141800,8.995,8.995,8.995,8.995
USDSEK,20260123,141900,8.994,8.994,8.994,8.994
USDSEK,20260123,142000,8.994,8.996,8.994,8.996
USDSEK,20260123,142100,8.995,8.996,8.995,8.996
USDSEK,20260123,142200,8.996,8.996,8.995,8.996
USDSEK,20260123,142300,8.995,8.997,8.995,8.997
USDSEK,20260123,142400,8.998,8.999,8.998,8.999
USDSEK,20260123,142500,8.999,8.999,8.999,8.999
USDSEK,20260123,142600,9.000,9.000,8.999,8.999
USDSEK,20260123,142700,8.998,8.999,8.998,8.999
USDSEK,20260123,142800,8.999,8.999,8.999,8.999
USDSEK,20260123,142900,8.999,8.999,8.998,8.999
USDSEK,20260123,143000,8.998,8.998,8.998,8.998
USDSEK,20260123,143100,8.998,8.999,8.998,8.999
USDSEK,20260123,143200,8.999,8.999,8.999,8.999
USDSEK,20260123,143300,8.999,8.999,8.999,8.999
USDSEK,20260123,143400,9.000,9.000,8.999,8.999
USDSEK,20260123,143500,8.999,9.000,8.999,9.000
USDSEK,20260123,143600,8.999,8.999,8.998,8.999
USDSEK,20260123,143700,8.998,8.999,8.997,8.997
USDSEK,20260123,143800,8.998,8.999,8.997,8.999
USDSEK,20260123,143900,9.000,9.001,9.000,9.001
USDSEK,20260123,144000,9.001,9.001,9.001,9.001
USDSEK,20260123,144100,9.002,9.002,9.001,9.001
USDSEK,20260123,144200,9.001,9.002,9.001,9.002
USDSEK,20260123,144300,9.002,9.002,9.001,9.002
USDSEK,20260123,144400,9.001,9.002,9.001,9.002
USDSEK,20260123,144500,9.001,9.001,9.000,9.000
USDSEK,20260123,144600,8.999,9.000,8.999,9.000
USDSEK,20260123,144700,9.000,9.001,9.000,9.001
USDSEK,20260123,144800,9.000,9.001,9.000,9.001
USDSEK,20260123,144900,9.002,9.003,9.002,9.003
USDSEK,20260123,145000,9.004,9.005,9.004,9.005
USDSEK,20260123,145100,9.006,9.008,9.006,9.008
USDSEK,20260123,145200,9.007,9.007,9.007,9.007
USDSEK,20260123,145300,9.007,9.009,9.007,9.009
USDSEK,20260123,145400,9.010,9.010,9.010,9.010
USDSEK,20260123,145500,9.010,9.011,9.010,9.011
USDSEK,20260123,145600,9.011,9.011,9.010,9.010
USDSEK,20260123,145700,9.010,9.012,9.010,9.012
USDSEK,20260123,145800,9.013,9.015,9.013,9.015
USDSEK,20260123,145900,9.014,9.015,9.014,9.015
USDSEK,20260123,150000,9.015,9.015,9.014,9.014
USDSEK,20260123,150100,9.013,9.013,9.013,9.013
USDSEK,20260123,150200,9.014,9.016,9.014,9.016
USDSEK,20260123,150300,9.015,9.017,9.015,9.017
USDSEK,20260123,150400,9.018,9.019,9.018,9.019
USDSEK,20260123,150500,9.020,9.020,9.018,9.018
USDSEK,20260123,150600,9.018,9.018,9.018,9.018
USDSEK,20260123,150700,9.017,9.018,9.017,9.018
USDSEK,20260123,150800,9.017,9.017,9.016,9.016
USDSEK,20260123,150900,9.015,9.015,9.014,9.014
USDSEK,20260123,151000,9.014,9.014,9.013,9.013
USDSEK,20260123,151100,9.012,9.012,9.012,9.012
USDSEK,20260123,151200,9.012,9.012,9.012,9.012
USDSEK,20260123,151300,9.012,9.012,9.012,9.012
USDSEK,20260123,151400,9.012,9.012,9.011,9.011
USDSEK,20260123,151500,9.012,9.012,9.011,9.011
USDSEK,20260123,151600,9.011,9.011,9.011,9.011
USDSEK,20260123,151700,9.011,9.011,9.011,9.011
USDSEK,20260123,151800,9.011,9.011,9.011,9.011
USDSEK,20260123,151900,9.010,9.010,9.010,9.010
USDSEK,20260123,152000,9.010,9.012,9.010,9.012
USDSEK,20260123,152100,9.011,9.012,9.011,9.012
USDSEK,20260123,152200,9.011,9.011,9.009,9.009
USDSEK,20260123,152300,9.008,9.008,9.006,9.006
USDSEK,20260123,152400,9.006,9.006,9.006,9.006
USDSEK,20260123,152500,9.007,9.008,9.007,9.008
USDSEK,20260123,152600,9.007,9.007,9.006,9.006
USDSEK,20260123,152700,9.007,9.007,9.006,9.006
USDSEK,20260123,152800,9.007,9.007,9.007,9.007
USDSEK,20260123,152900,9.006,9.006,9.006,9.006
USDSEK,20260123,153000,9.006,9.007,9.006,9.007
USDSEK,20260123,153100,9.006,9.007,9.006,9.007
USDSEK,20260123,153200,9.007,9.007,9.007,9.007
USDSEK,20260123,153300,9.006,9.007,9.006,9.007
USDSEK,20260123,153400,9.006,9.007,9.006,9.007
USDSEK,20260123,153500,9.007,9.007,9.007,9.007
USDSEK,20260123,153600,9.007,9.007,9.006,9.006
USDSEK,20260123,153700,9.007,9.007,9.007,9.007
USDSEK,20260123,153800,9.007,9.009,9.006,9.009
USDSEK,20260123,153900,9.008,9.008,9.008,9.008
USDSEK,20260123,154000,9.008,9.008,9.007,9.007
USDSEK,20260123,154100,9.008,9.008,9.007,9.007
USDSEK,20260123,154200,9.007,9.007,9.007,9.007
USDSEK,20260123,154300,9.007,9.010,9.007,9.010
USDSEK,20260123,154400,9.011,9.011,9.011,9.011
USDSEK,20260123,154500,9.010,9.012,9.010,9.012
USDSEK,20260123,154600,9.011,9.013,9.011,9.012
USDSEK,20260123,154700,9.011,9.012,9.011,9.012
USDSEK,20260123,154800,9.012,9.012,9.012,9.012
USDSEK,20260123,154900,9.012,9.012,9.011,9.011
USDSEK,20260123,155000,9.010,9.010,9.008,9.009
USDSEK,20260123,155100,9.010,9.010,9.010,9.010
USDSEK,20260123,155200,9.009,9.009,9.009,9.009
USDSEK,20260123,155300,9.010,9.010,9.010,9.010
USDSEK,20260123,155400,9.011,9.011,9.010,9.010
USDSEK,20260123,155500,9.010,9.010,9.009,9.009
USDSEK,20260123,155600,9.010,9.010,9.009,9.009
USDSEK,20260123,155700,9.010,9.010,9.010,9.010
USDSEK,20260123,155800,9.010,9.011,9.010,9.011
USDSEK,20260123,155900,9.012,9.013,9.012,9.013
USDSEK,20260123,160000,9.014,9.014,9.013,9.013
USDSEK,20260123,160100,9.012,9.012,9.012,9.012
USDSEK,20260123,160200,9.012,9.012,9.011,9.012
USDSEK,20260123,160300,9.011,9.011,9.010,9.010
USDSEK,20260123,160400,9.010,9.010,9.010,9.010
USDSEK,20260123,160500,9.010,9.010,9.009,9.010
USDSEK,20260123,160600,9.011,9.015,9.011,9.012
USDSEK,20260123,160700,9.011,9.011,9.011,9.011
USDSEK,20260123,160800,9.011,9.011,9.010,9.011
USDSEK,20260123,160900,9.012,9.012,9.012,9.012
USDSEK,20260123,161000,9.012,9.012,9.012,9.012
USDSEK,20260123,161100,9.013,9.014,9.013,9.014
USDSEK,20260123,161200,9.014,9.014,9.013,9.013
USDSEK,20260123,161300,9.013,9.013,9.013,9.013
USDSEK,20260123,161400,9.013,9.013,9.013,9.013
USDSEK,20260123,161500,9.012,9.012,9.010,9.011
USDSEK,20260123,161600,9.010,9.012,9.010,9.011
USDSEK,20260123,161700,9.010,9.010,9.007,9.007
USDSEK,20260123,161800,9.008,9.009,9.008,9.009
USDSEK,20260123,161900,9.009,9.010,9.009,9.009
USDSEK,20260123,162000,9.009,9.009,9.009,9.009
USDSEK,20260123,162100,9.010,9.010,9.008,9.008
USDSEK,20260123,162200,9.007,9.008,9.007,9.007
USDSEK,20260123,162300,9.008,9.008,9.007,9.008
USDSEK,20260123,162400,9.007,9.007,9.006,9.006
USDSEK,20260123,162500,9.006,9.008,9.006,9.008
USDSEK,20260123,162600,9.009,9.009,9.009,9.009
USDSEK,20260123,162700,9.009,9.010,9.009,9.010
USDSEK,20260123,162800,9.010,9.010,9.010,9.010
USDSEK,20260123,162900,9.010,9.010,9.009,9.009
USDSEK,20260123,163000,9.010,9.010,9.010,9.010
USDSEK,20260123,163100,9.011,9.011,9.010,9.011
USDSEK,20260123,163200,9.012,9.012,9.011,9.011
USDSEK,20260123,163300,9.011,9.011,9.010,9.010
USDSEK,20260123,163400,9.009,9.009,9.008,9.009
USDSEK,20260123,163500,9.009,9.010,9.009,9.010
USDSEK,20260123,163600,9.010,9.010,9.010,9.010
USDSEK,20260123,163700,9.011,9.012,9.011,9.011
USDSEK,20260123,163800,9.010,9.010,9.008,9.008
USDSEK,20260123,163900,9.009,9.010,9.009,9.010
USDSEK,20260123,164000,9.010,9.010,9.010,9.010
USDSEK,20260123,164100,9.010,9.010,9.010,9.010
USDSEK,20260123,164200,9.011,9.011,9.010,9.010
USDSEK,20260123,164300,9.009,9.009,9.009,9.009
USDSEK,20260123,164400,9.009,9.009,9.009,9.009
USDSEK,20260123,164500,9.009,9.010,9.009,9.010
USDSEK,20260123,164600,9.010,9.010,9.010,9.010
USDSEK,20260123,164700,9.010,9.010,9.009,9.009
USDSEK,20260123,164800,9.008,9.008,9.008,9.008
USDSEK,20260123,164900,9.007,9.009,9.007,9.009
USDSEK,20260123,165000,9.010,9.010,9.009,9.009
USDSEK,20260123,165100,9.009,9.009,9.009,9.009
USDSEK,20260123,165200,9.008,9.008,9.007,9.007
USDSEK,20260123,165300,9.006,9.006,9.003,9.003
USDSEK,20260123,165400,9.003,9.003,9.003,9.003
USDSEK,20260123,165500,9.002,9.003,9.002,9.003
USDSEK,20260123,165600,9.003,9.004,9.003,9.004
USDSEK,20260123,165700,9.003,9.003,9.003,9.003
USDSEK,20260123,165800,9.004,9.004,9.003,9.004
USDSEK,20260123,165900,9.003,9.003,9.003,9.003
USDSEK,20260123,170000,9.003,9.003,9.002,9.002
USDSEK,20260123,170100,9.003,9.003,9.003,9.003
USDSEK,20260123,170200,9.003,9.004,9.003,9.004
USDSEK,20260123,170300,9.004,9.004,9.004,9.004
USDSEK,20260123,170400,9.005,9.006,9.005,9.006
USDSEK,20260123,170500,9.007,9.009,9.007,9.009
USDSEK,20260123,170600,9.010,9.010,9.009,9.009
USDSEK,20260123,170700,9.010,9.011,9.010,9.011
USDSEK,20260123,170800,9.010,9.010,9.010,9.010
USDSEK,20260123,170900,9.010,9.011,9.010,9.011
USDSEK,20260123,171000,9.012,9.015,9.012,9.015
USDSEK,20260123,171100,9.016,9.016,9.015,9.015
USDSEK,20260123,171200,9.014,9.014,9.014,9.014
USDSEK,20260123,171300,9.014,9.016,9.014,9.016
USDSEK,20260123,171400,9.017,9.020,9.017,9.020
USDSEK,20260123,171500,9.020,9.020,9.020,9.020
USDSEK,20260123,171600,9.019,9.019,9.018,9.018
USDSEK,20260123,171700,9.019,9.019,9.018,9.019
USDSEK,20260123,171800,9.018,9.018,9.015,9.015
USDSEK,20260123,171900,9.014,9.014,9.012,9.012
USDSEK,20260123,172000,9.012,9.012,9.012,9.012
USDSEK,20260123,172100,9.011,9.013,9.011,9.013
USDSEK,20260123,172200,9.012,9.012,9.010,9.010
USDSEK,20260123,172300,9.009,9.010,9.009,9.010
USDSEK,20260123,172400,9.010,9.011,9.009,9.011
USDSEK,20260123,172500,9.012,9.013,9.012,9.012
USDSEK,20260123,172600,9.013,9.013,9.012,9.013
USDSEK,20260123,172700,9.012,9.012,9.010,9.010
USDSEK,20260123,172800,9.011,9.011,9.011,9.011
USDSEK,20260123,172900,9.010,9.010,9.009,9.009
USDSEK,20260123,173000,9.008,9.009,9.007,9.008
USDSEK,20260123,173100,9.007,9.007,9.006,9.006
USDSEK,20260123,173200,9.005,9.005,9.005,9.005
USDSEK,20260123,173300,9.005,9.006,9.005,9.005
USDSEK,20260123,173400,9.005,9.005,9.005,9.005
USDSEK,20260123,173500,9.004,9.004,9.003,9.003
USDSEK,20260123,173600,9.002,9.002,9.002,9.002
USDSEK,20260123,173700,9.002,9.002,9.002,9.002
USDSEK,20260123,173800,9.001,9.002,9.001,9.002
USDSEK,20260123,173900,9.002,9.003,9.002,9.003
USDSEK,20260123,174000,9.002,9.002,9.002,9.002
USDSEK,20260123,174100,9.002,9.002,9.001,9.001
USDSEK,20260123,174200,9.001,9.001,9.001,9.001
USDSEK,20260123,174300,9.000,9.000,8.998,8.998
USDSEK,20260123,174400,8.998,8.998,8.997,8.997
USDSEK,20260123,174500,8.996,8.996,8.996,8.996
USDSEK,20260123,174600,8.996,8.997,8.996,8.997
USDSEK,20260123,174700,8.997,8.997,8.996,8.996
USDSEK,20260123,174800,8.995,8.995,8.994,8.994
USDSEK,20260123,174900,8.993,8.993,8.990,8.991
USDSEK,20260123,175000,8.992,8.992,8.992,8.992
USDSEK,20260123,175100,8.992,8.992,8.990,8.990
USDSEK,20260123,175200,8.989,8.990,8.989,8.990
USDSEK,20260123,175300,8.989,8.991,8.989,8.991
USDSEK,20260123,175400,8.992,8.992,8.991,8.992
USDSEK,20260123,175500,8.993,8.995,8.993,8.995
USDSEK,20260123,175600,8.996,8.996,8.995,8.996
USDSEK,20260123,175700,8.995,8.995,8.994,8.995
USDSEK,20260123,175800,8.995,8.995,8.994,8.995
USDSEK,20260123,175900,8.994,8.994,8.992,8.993
USDSEK,20260123,180000,8.994,8.994,8.994,8.994
USDSEK,20260123,180100,8.994,8.995,8.994,8.995
USDSEK,20260123,180200,8.994,8.994,8.993,8.993
USDSEK,20260123,180300,8.992,8.992,8.992,8.992
USDSEK,20260123,180400,8.991,8.991,8.988,8.988
USDSEK,20260123,180500,8.987,8.987,8.987,8.987
USDSEK,20260123,180600,8.987,8.987,8.987,8.987
USDSEK,20260123,180700,8.987,8.987,8.984,8.986
USDSEK,20260123,180800,8.985,8.985,8.985,8.985
USDSEK,20260123,180900,8.986,8.986,8.984,8.984
USDSEK,20260123,181000,8.985,8.986,8.985,8.986
USDSEK,20260123,181100,8.985,8.985,8.985,8.985
USDSEK,20260123,181200,8.984,8.984,8.984,8.984
USDSEK,20260123,181300,8.984,8.984,8.983,8.983
USDSEK,20260123,181400,8.982,8.982,8.981,8.981
USDSEK,20260123,181500,8.982,8.982,8.981,8.982
USDSEK,20260123,181600,8.981,8.983,8.981,8.983
USDSEK,20260123,181700,8.984,8.985,8.984,8.984
USDSEK,20260123,181800,8.983,8.984,8.983,8.984
USDSEK,20260123,181900,8.984,8.984,8.983,8.983
USDSEK,20260123,182000,8.982,8.983,8.982,8.982
USDSEK,20260123,182100,8.983,8.983,8.982,8.983
USDSEK,20260123,182200,8.982,8.982,8.982,8.982
USDSEK,20260123,182300,8.983,8.983,8.982,8.982
USDSEK,20260123,182400,8.981,8.982,8.979,8.979
USDSEK,20260123,182500,8.978,8.979,8.978,8.979
USDSEK,20260123,182600,8.978,8.978,8.976,8.976
USDSEK,20260123,182700,8.976,8.976,8.975,8.975
USDSEK,20260123,182800,8.974,8.974,8.973,8.973
USDSEK,20260123,182900,8.972,8.972,8.971,8.972
USDSEK,20260123,183000,8.972,8.972,8.972,8.972
USDSEK,20260123,183100,8.972,8.972,8.971,8.971
USDSEK,20260123,183200,8.972,8.972,8.970,8.970
USDSEK,20260123,183300,8.969,8.970,8.969,8.969
USDSEK,20260123,183400,8.970,8.976,8.970,8.976
USDSEK,20260123,183500,8.977,8.984,8.977,8.984
USDSEK,20260123,183600,8.985,8.988,8.985,8.987
USDSEK,20260123,183700,8.986,8.986,8.983,8.984
USDSEK,20260123,183800,8.984,8.984,8.984,8.984
USDSEK,20260123,183900,8.983,8.984,8.983,8.984
USDSEK,20260123,184000,8.985,8.985,8.984,8.985
USDSEK,20260123,184100,8.984,8.984,8.982,8.982
USDSEK,20260123,184200,8.981,8.981,8.980,8.980
USDSEK,20260123,184300,8.980,8.982,8.980,8.981
USDSEK,20260123,184400,8.982,8.982,8.981,8.982
USDSEK,20260123,184500,8.981,8.984,8.981,8.983
USDSEK,20260123,184600,8.983,8.983,8.983,8.983
USDSEK,20260123,184700,8.984,8.985,8.984,8.985
USDSEK,20260123,184800,8.986,8.986,8.982,8.982
USDSEK,20260123,184900,8.981,8.981,8.981,8.981
USDSEK,20260123,185000,8.980,8.980,8.979,8.979
USDSEK,20260123,185100,8.980,8.980,8.978,8.978
USDSEK,20260123,185200,8.979,8.979,8.978,8.978
USDSEK,20260123,185300,8.977,8.977,8.977,8.977
USDSEK,20260123,185400,8.976,8.978,8.976,8.978
USDSEK,20260123,185500,8.977,8.977,8.976,8.976
USDSEK,20260123,185600,8.975,8.977,8.975,8.977
USDSEK,20260123,185700,8.978,8.979,8.978,8.978
USDSEK,20260123,185800,8.979,8.979,8.978,8.978
USDSEK,20260123,185900,8.977,8.978,8.977,8.978
USDSEK,20260123,190000,8.977,8.978,8.977,8.978
USDSEK,20260123,190100,8.977,8.982,8.977,8.982
USDSEK,20260123,190200,8.981,8.981,8.978,8.979
USDSEK,20260123,190300,8.980,8.980,8.980,8.980
USDSEK,20260123,190400,8.981,8.981,8.979,8.979
USDSEK,20260123,190500,8.980,8.980,8.980,8.980
USDSEK,20260123,190600,8.981,8.982,8.981,8.982
USDSEK,20260123,190700,8.983,8.983,8.983,8.983
USDSEK,20260123,190800,8.984,8.984,8.984,8.984
USDSEK,20260123,190900,8.983,8.983,8.983,8.983
USDSEK,20260123,191000,8.984,8.984,8.983,8.983
USDSEK,20260123,191100,8.984,8.986,8.984,8.986
USDSEK,20260123,191200,8.987,8.987,8.987,8.987
USDSEK,20260123,191300,8.987,8.988,8.987,8.988
USDSEK,20260123,191400,8.988,8.988,8.988,8.988
USDSEK,20260123,191500,8.987,8.989,8.987,8.989
USDSEK,20260123,191600,8.988,8.989,8.988,8.988
USDSEK,20260123,191700,8.989,8.989,8.987,8.987
USDSEK,20260123,191800,8.986,8.986,8.984,8.984
USDSEK,20260123,191900,8.983,8.983,8.982,8.982
USDSEK,20260123,192000,8.982,8.982,8.982,8.982
USDSEK,20260123,192100,8.983,8.983,8.982,8.982
USDSEK,20260123,192200,8.981,8.981,8.981,8.981
USDSEK,20260123,192300,8.982,8.982,8.981,8.981
USDSEK,20260123,192400,8.982,8.982,8.979,8.979
USDSEK,20260123,192500,8.978,8.981,8.978,8.981
USDSEK,20260123,192600,8.980,8.980,8.980,8.980
USDSEK,20260123,192700,8.979,8.979,8.979,8.979
USDSEK,20260123,192800,8.978,8.978,8.976,8.976
USDSEK,20260123,192900,8.977,8.978,8.977,8.978
USDSEK,20260123,193000,8.978,8.978,8.978,8.978
USDSEK,20260123,193100,8.979,8.980,8.979,8.980
USDSEK,20260123,193200,8.979,8.980,8.979,8.980
USDSEK,20260123,193300,8.981,8.981,8.981,8.981
USDSEK,20260123,193400,8.982,8.982,8.982,8.982
USDSEK,20260123,193500,8.982,8.982,8.980,8.981
USDSEK,20260123,193600,8.980,8.982,8.980,8.980
USDSEK,20260123,193700,8.981,8.981,8.980,8.980
USDSEK,20260123,193800,8.980,8.980,8.980,8.980
USDSEK,20260123,193900,8.979,8.979,8.979,8.979
USDSEK,20260123,194000,8.979,8.979,8.978,8.978
USDSEK,20260123,194100,8.979,8.979,8.978,8.978
USDSEK,20260123,194200,8.977,8.977,8.976,8.977
USDSEK,20260123,194300,8.978,8.978,8.977,8.977
USDSEK,20260123,194400,8.976,8.977,8.976,8.977
USDSEK,20260123,194500,8.976,8.977,8.976,8.976
USDSEK,20260123,194600,8.976,8.976,8.976,8.976
USDSEK,20260123,194700,8.975,8.975,8.975,8.975
USDSEK,20260123,194800,8.975,8.975,8.975,8.975
USDSEK,20260123,194900,8.976,8.977,8.976,8.977
USDSEK,20260123,195000,8.977,8.977,8.977,8.977
USDSEK,20260123,195100,8.977,8.977,8.977,8.977
USDSEK,20260123,195200,8.977,8.978,8.977,8.978
USDSEK,20260123,195300,8.978,8.978,8.978,8.978
USDSEK,20260123,195400,8.979,8.979,8.979,8.979
USDSEK,20260123,195500,8.979,8.980,8.979,8.980
USDSEK,20260123,195600,8.979,8.979,8.979,8.979
USDSEK,20260123,195700,8.978,8.978,8.976,8.976
USDSEK,20260123,195800,8.976,8.976,8.976,8.976
USDSEK,20260123,195900,8.975,8.975,8.975,8.975
USDSEK,20260123,200000,8.976,8.976,8.973,8.973
USDSEK,20260123,200100,8.974,8.974,8.974,8.974
USDSEK,20260123,200200,8.974,8.974,8.972,8.972
USDSEK,20260123,200300,8.971,8.972,8.971,8.972
USDSEK,20260123,200400,8.972,8.972,8.972,8.972
USDSEK,20260123,200500,8.972,8.972,8.972,8.972
USDSEK,20260123,200600,8.971,8.971,8.971,8.971
USDSEK,20260123,200700,8.971,8.971,8.970,8.970
USDSEK,20260123,200800,8.970,8.970,8.970,8.970
USDSEK,20260123,200900,8.970,8.970,8.970,8.970
USDSEK,20260123,201000,8.970,8.970,8.970,8.970
USDSEK,20260123,201100,8.969,8.969,8.969,8.969
USDSEK,20260123,201200,8.968,8.968,8.968,8.968
USDSEK,20260123,201300,8.968,8.968,8.968,8.968
USDSEK,20260123,201400,8.968,8.968,8.965,8.965
USDSEK,20260123,201500,8.965,8.965,8.965,8.965
USDSEK,20260123,201600,8.965,8.966,8.965,8.966
USDSEK,20260123,201700,8.966,8.966,8.966,8.966
USDSEK,20260123,201800,8.966,8.966,8.965,8.966
USDSEK,20260123,201900,8.965,8.965,8.965,8.965
USDSEK,20260123,202000,8.965,8.965,8.965,8.965
USDSEK,20260123,202100,8.964,8.964,8.964,8.964
USDSEK,20260123,202200,8.964,8.965,8.964,8.964
USDSEK,20260123,202300,8.965,8.965,8.965,8.965
USDSEK,20260123,202400,8.965,8.968,8.965,8.968
USDSEK,20260123,202500,8.969,8.970,8.969,8.970
USDSEK,20260123,202600,8.969,8.969,8.968,8.968
USDSEK,20260123,202700,8.968,8.968,8.968,8.968
USDSEK,20260123,202800,8.969,8.969,8.968,8.968
USDSEK,20260123,202900,8.968,8.968,8.968,8.968
USDSEK,20260123,203000,8.968,8.968,8.968,8.968
USDSEK,20260123,203100,8.967,8.967,8.967,8.967
USDSEK,20260123,203200,8.967,8.967,8.966,8.966
USDSEK,20260123,203300,8.966,8.967,8.966,8.967
USDSEK,20260123,203400,8.967,8.967,8.967,8.967
USDSEK,20260123,203500,8.968,8.968,8.968,8.968
USDSEK,20260123,203600,8.968,8.968,8.968,8.968
USDSEK,20260123,203700,8.968,8.968,8.968,8.968
USDSEK,20260123,203800,8.967,8.967,8.967,8.967
USDSEK,20260123,203900,8.967,8.967,8.967,8.967
USDSEK,20260123,204000,8.967,8.968,8.967,8.968
USDSEK,20260123,204100,8.967,8.968,8.967,8.968
USDSEK,20260123,204200,8.968,8.969,8.968,8.969
USDSEK,20260123,204300,8.969,8.969,8.969,8.969
USDSEK,20260123,204400,8.968,8.969,8.968,8.969
USDSEK,20260123,204500,8.968,8.968,8.968,8.968
USDSEK,20260123,204600,8.968,8.968,8.968,8.968
USDSEK,20260123,204700,8.967,8.968,8.967,8.968
USDSEK,20260123,204800,8.969,8.969,8.968,8.968
USDSEK,20260123,204900,8.969,8.969,8.969,8.969
USDSEK,20260123,205000,8.969,8.969,8.969,8.969
USDSEK,20260123,205100,8.968,8.968,8.968,8.968
USDSEK,20260123,205200,8.968,8.968,8.967,8.967
USDSEK,20260123,205300,8.966,8.966,8.965,8.965
USDSEK,20260123,205400,8.964,8.964,8.960,8.960
USDSEK,20260123,205500,8.960,8.960,8.960,8.960
USDSEK,20260123,205600,8.959,8.959,8.954,8.954
USDSEK,20260123,205700,8.953,8.954,8.953,8.953
USDSEK,20260123,205800,8.954,8.954,8.953,8.953
USDSEK,20260123,205900,8.953,8.954,8.953,8.954
USDSEK,20260123,210000,8.953,8.956,8.953,8.956
USDSEK,20260123,210100,8.955,8.955,8.955,8.955
USDSEK,20260123,210200,8.955,8.957,8.955,8.957
USDSEK,20260123,210300,8.958,8.958,8.954,8.954
USDSEK,20260123,210400,8.953,8.953,8.953,8.953
USDSEK,20260123,210500,8.953,8.953,8.953,8.953
USDSEK,20260123,210600,8.953,8.953,8.953,8.953
USDSEK,20260123,210700,8.952,8.953,8.952,8.953
USDSEK,20260123,210800,8.954,8.955,8.954,8.955
USDSEK,20260123,210900,8.955,8.955,8.955,8.955
USDSEK,20260123,211000,8.955,8.955,8.955,8.955
USDSEK,20260123,211100,8.954,8.955,8.954,8.955
USDSEK,20260123,211200,8.954,8.954,8.954,8.954
USDSEK,20260123,211300,8.953,8.953,8.953,8.953
USDSEK,20260123,211400,8.953,8.953,8.953,8.953
USDSEK,20260123,211500,8.953,8.953,8.952,8.952
USDSEK,20260123,211600,8.951,8.951,8.949,8.949
USDSEK,20260123,211700,8.950,8.950,8.949,8.949
USDSEK,20260123,211800,8.949,8.949,8.949,8.949
USDSEK,20260123,211900,8.948,8.949,8.948,8.949
USDSEK,20260123,212000,8.949,8.949,8.948,8.948
USDSEK,20260123,212100,8.948,8.948,8.948,8.948
USDSEK,20260123,212200,8.949,8.949,8.948,8.948
USDSEK,20260123,212300,8.948,8.948,8.948,8.948
USDSEK,20260123,212400,8.949,8.949,8.947,8.947
USDSEK,20260123,212500,8.946,8.946,8.946,8.946
USDSEK,20260123,212600,8.945,8.946,8.945,8.945
USDSEK,20260123,212700,8.944,8.946,8.944,8.946
USDSEK,20260123,212800,8.945,8.946,8.945,8.946
USDSEK,20260123,212900,8.946,8.947,8.946,8.947
USDSEK,20260123,213000,8.946,8.947,8.946,8.947
USDSEK,20260123,213100,8.948,8.951,8.948,8.951
USDSEK,20260123,213200,8.951,8.952,8.951,8.952
USDSEK,20260123,213300,8.952,8.952,8.952,8.952
USDSEK,20260123,213400,8.953,8.953,8.953,8.953
USDSEK,20260123,213500,8.953,8.953,8.953,8.953
USDSEK,20260123,213600,8.953,8.954,8.953,8.953
USDSEK,20260123,213700,8.952,8.952,8.951,8.952
USDSEK,20260123,213800,8.952,8.952,8.952,8.952
USDSEK,20260123,213900,8.951,8.951,8.948,8.948
USDSEK,20260123,214000,8.947,8.947,8.946,8.946
USDSEK,20260123,214100,8.945,8.945,8.945,8.945
USDSEK,20260123,214200,8.946,8.946,8.946,8.946
USDSEK,20260123,214300,8.946,8.948,8.946,8.947
USDSEK,20260123,214400,8.948,8.948,8.948,8.948
USDSEK,20260123,214500,8.947,8.948,8.947,8.948
USDSEK,20260123,214600,8.948,8.949,8.948,8.949
USDSEK,20260123,214700,8.950,8.950,8.950,8.950
USDSEK,20260123,214800,8.951,8.951,8.951,8.951
USDSEK,20260123,214900,8.951,8.951,8.950,8.950
USDSEK,20260123,215000,8.949,8.949,8.947,8.947
USDSEK,20260123,215100,8.946,8.946,8.945,8.946
USDSEK,20260123,215200,8.945,8.945,8.945,8.945
USDSEK,20260123,215300,8.946,8.946,8.946,8.946
USDSEK,20260123,215400,8.946,8.946,8.944,8.944
USDSEK,20260123,215500,8.944,8.945,8.944,8.944
USDSEK,20260123,215600,8.945,8.946,8.945,8.946
USDSEK,20260123,215700,8.946,8.946,8.946,8.946
USDSEK,20260123,215800,8.946,8.946,8.944,8.944
USDSEK,20260123,215900,8.945,8.946,8.945,8.946
USDSEK,20260123,220000,8.945,8.945,8.945,8.945
USDSEK,20260123,220100,8.945,8.945,8.945,8.945
USDSEK,20260123,220200,8.945,8.945,8.945,8.945
USDSEK,20260123,220300,8.945,8.945,8.945,8.945
USDSEK,20260123,220400,8.945,8.945,8.943,8.943
USDSEK,20260123,220500,8.943,8.943,8.943,8.943
USDSEK,20260123,220600,8.943,8.943,8.943,8.943
USDSEK,20260123,220700,8.942,8.942,8.942,8.942
USDSEK,20260123,220800,8.942,8.942,8.942,8.942
USDSEK,20260123,220900,8.941,8.941,8.937,8.937
USDSEK,20260123,221000,8.938,8.940,8.938,8.940
USDSEK,20260123,221100,8.940,8.940,8.939,8.939
USDSEK,20260123,221200,8.938,8.939,8.938,8.939
USDSEK,20260123,221300,8.940,8.940,8.938,8.938
USDSEK,20260123,221400,8.939,8.940,8.939,8.940
USDSEK,20260123,221500,8.939,8.939,8.938,8.938
USDSEK,20260123,221600,8.938,8.938,8.938,8.938
USDSEK,20260123,221700,8.937,8.939,8.937,8.938
USDSEK,20260123,221800,8.939,8.940,8.939,8.939
USDSEK,20260123,221900,8.940,8.940,8.938,8.938
USDSEK,20260123,222000,8.938,8.938,8.938,8.938
USDSEK,20260123,222100,8.938,8.938,8.938,8.938
USDSEK,20260123,222200,8.938,8.939,8.938,8.939
USDSEK,20260123,222300,8.940,8.941,8.940,8.941
USDSEK,20260123,222400,8.941,8.941,8.941,8.941
USDSEK,20260123,222500,8.940,8.941,8.940,8.941
USDSEK,20260123,222600,8.940,8.940,8.940,8.940
USDSEK,20260123,222700,8.939,8.939,8.939,8.939
USDSEK,20260123,222800,8.939,8.939,8.935,8.935
USDSEK,20260123,222900,8.936,8.937,8.935,8.937
USDSEK,20260123,223000,8.937,8.939,8.937,8.939
USDSEK,20260123,223100,8.938,8.938,8.937,8.938
USDSEK,20260123,223200,8.937,8.937,8.937,8.937
USDSEK,20260123,223300,8.937,8.938,8.937,8.938
USDSEK,20260123,223400,8.938,8.941,8.938,8.941
USDSEK,20260123,223500,8.942,8.942,8.941,8.941
USDSEK,20260123,223600,8.942,8.943,8.942,8.943
USDSEK,20260123,223700,8.944,8.945,8.943,8.944
USDSEK,20260123,223800,8.943,8.944,8.943,8.944
USDSEK,20260123,223900,8.943,8.943,8.943,8.943
USDSEK,20260123,224000,8.942,8.942,8.942,8.942
USDSEK,20260123,224100,8.942,8.943,8.942,8.943
USDSEK,20260123,224200,8.943,8.943,8.942,8.942
USDSEK,20260123,224300,8.942,8.942,8.941,8.941
USDSEK,20260123,224400,8.942,8.943,8.942,8.943
USDSEK,20260123,224500,8.942,8.942,8.942,8.942
USDSEK,20260123,224600,8.942,8.942,8.941,8.941
USDSEK,20260123,224700,8.942,8.943,8.942,8.943
USDSEK,20260123,224800,8.943,8.943,8.942,8.942
USDSEK,20260123,224900,8.943,8.950,8.943,8.950
USDSEK,20260123,225000,8.951,8.951,8.949,8.950
USDSEK,20260123,225100,8.949,8.949,8.948,8.948
USDSEK,20260123,225200,8.949,8.949,8.948,8.949
USDSEK,20260123,225300,8.948,8.948,8.947,8.947
USDSEK,20260123,225400,8.948,8.948,8.947,8.947
USDSEK,20260123,225500,8.947,8.947,8.946,8.946
USDSEK,20260123,225600,8.945,8.945,8.943,8.945
USDSEK,20260123,225700,8.946,8.946,8.946,8.946
USDSEK,20260123,225800,8.946,8.946,8.946,8.946
USDSEK,20260123,225900,8.945,8.945,8.944,8.944
USDSGD,20260123,000100,1.2803,1.2805,1.2802,1.2802
USDSGD,20260123,000200,1.2801,1.2802,1.2801,1.2802
USDSGD,20260123,000300,1.2802,1.2802,1.2802,1.2802
USDSGD,20260123,000400,1.2802,1.2802,1.2802,1.2802
USDSGD,20260123,000500,1.2802,1.2802,1.2802,1.2802
USDSGD,20260123,000600,1.2802,1.2802,1.2802,1.2802
USDSGD,20260123,000700,1.2802,1.2802,1.2802,1.2802
USDSGD,20260123,000800,1.2802,1.2802,1.2802,1.2802
USDSGD,20260123,000900,1.2802,1.2802,1.2802,1.2802
USDSGD,20260123,001000,1.2802,1.2802,1.2802,1.2802
USDSGD,20260123,001100,1.2801,1.2801,1.2801,1.2801
USDSGD,20260123,001200,1.2801,1.2801,1.2801,1.2801
USDSGD,20260123,001300,1.2801,1.2801,1.2800,1.2800
USDSGD,20260123,001400,1.2800,1.2800,1.2800,1.2800
USDSGD,20260123,001500,1.2800,1.2800,1.2800,1.2800
USDSGD,20260123,001600,1.2800,1.2800,1.2800,1.2800
USDSGD,20260123,001700,1.2800,1.2800,1.2800,1.2800
USDSGD,20260123,001800,1.2800,1.2801,1.2800,1.2801
USDSGD,20260123,001900,1.2801,1.2801,1.2801,1.2801
USDSGD,20260123,002000,1.2801,1.2801,1.2801,1.2801
USDSGD,20260123,002100,1.2801,1.2801,1.2801,1.2801
USDSGD,20260123,002200,1.2801,1.2801,1.2801,1.2801
USDSGD,20260123,002300,1.2801,1.2801,1.2801,1.2801
USDSGD,20260123,002400,1.2801,1.2801,1.2801,1.2801
USDSGD,20260123,002500,1.2801,1.2801,1.2801,1.2801
USDSGD,20260123,002600,1.2801,1.2801,1.2801,1.2801
USDSGD,20260123,002700,1.2800,1.2800,1.2800,1.2800
USDSGD,20260123,002800,1.2800,1.2800,1.2800,1.2800
USDSGD,20260123,002900,1.2800,1.2800,1.2800,1.2800
USDSGD,20260123,003000,1.2800,1.2800,1.2800,1.2800
USDSGD,20260123,003100,1.2800,1.2800,1.2800,1.2800
USDSGD,20260123,003200,1.2800,1.2800,1.2800,1.2800
USDSGD,20260123,003300,1.2800,1.2800,1.2800,1.2800
USDSGD,20260123,003400,1.2800,1.2800,1.2800,1.2800
USDSGD,20260123,003500,1.2800,1.2800,1.2800,1.2800
USDSGD,20260123,003600,1.2800,1.2801,1.2800,1.2801
USDSGD,20260123,003700,1.2801,1.2801,1.2801,1.2801
USDSGD,20260123,003800,1.2801,1.2801,1.2801,1.2801
USDSGD,20260123,003900,1.2801,1.2801,1.2801,1.2801
USDSGD,20260123,004000,1.2801,1.2801,1.2801,1.2801
USDSGD,20260123,004100,1.2801,1.2801,1.2801,1.2801
USDSGD,20260123,004200,1.2801,1.2801,1.2801,1.2801
USDSGD,20260123,004300,1.2801,1.2801,1.2801,1.2801
USDSGD,20260123,004400,1.2801,1.2801,1.2801,1.2801
USDSGD,20260123,004500,1.2801,1.2801,1.2801,1.2801
USDSGD,20260123,004600,1.2800,1.2800,1.2800,1.2800
USDSGD,20260123,004700,1.2800,1.2800,1.2800,1.2800
USDSGD,20260123,004800,1.2800,1.2800,1.2800,1.2800
USDSGD,20260123,004900,1.2800,1.2800,1.2800,1.2800
USDSGD,20260123,005000,1.2800,1.2800,1.2800,1.2800
USDSGD,20260123,005100,1.2800,1.2801,1.2800,1.2801
USDSGD,20260123,005200,1.2801,1.2801,1.2801,1.2801
USDSGD,20260123,005300,1.2801,1.2801,1.2801,1.2801
USDSGD,20260123,005400,1.2801,1.2801,1.2801,1.2801
USDSGD,20260123,005500,1.2801,1.2801,1.2801,1.2801
USDSGD,20260123,005600,1.2801,1.2801,1.2801,1.2801
USDSGD,20260123,005700,1.2801,1.2801,1.2801,1.2801
USDSGD,20260123,005800,1.2801,1.2801,1.2801,1.2801
USDSGD,20260123,005900,1.2801,1.2801,1.2801,1.2801
USDSGD,20260123,010000,1.2801,1.2801,1.2801,1.2801
USDSGD,20260123,010100,1.2801,1.2801,1.2800,1.2800
USDSGD,20260123,010200,1.2800,1.2801,1.2800,1.2801
USDSGD,20260123,010300,1.2801,1.2801,1.2801,1.2801
USDSGD,20260123,010400,1.2801,1.2801,1.2801,1.2801
USDSGD,20260123,010500,1.2801,1.2801,1.2801,1.2801
USDSGD,20260123,010600,1.2801,1.2801,1.2801,1.2801
USDSGD,20260123,010700,1.2801,1.2801,1.2801,1.2801
USDSGD,20260123,010800,1.2803,1.2803,1.2803,1.2803
USDSGD,20260123,010900,1.2803,1.2803,1.2803,1.2803
USDSGD,20260123,011000,1.2803,1.2803,1.2803,1.2803
USDSGD,20260123,011100,1.2803,1.2803,1.2802,1.2802
USDSGD,20260123,011200,1.2802,1.2802,1.2802,1.2802
USDSGD,20260123,011300,1.2802,1.2802,1.2802,1.2802
USDSGD,20260123,011400,1.2802,1.2802,1.2802,1.2802
USDSGD,20260123,011500,1.2802,1.2802,1.2802,1.2802
USDSGD,20260123,011600,1.2802,1.2802,1.2802,1.2802
USDSGD,20260123,011700,1.2802,1.2802,1.2802,1.2802
USDSGD,20260123,011800,1.2802,1.2802,1.2802,1.2802
USDSGD,20260123,011900,1.2802,1.2802,1.2802,1.2802
USDSGD,20260123,012000,1.2802,1.2802,1.2802,1.2802
USDSGD,20260123,012100,1.2802,1.2802,1.2802,1.2802
USDSGD,20260123,012200,1.2802,1.2803,1.2802,1.2803
USDSGD,20260123,012300,1.2802,1.2802,1.2802,1.2802
USDSGD,20260123,012400,1.2802,1.2802,1.2802,1.2802
USDSGD,20260123,012500,1.2802,1.2802,1.2802,1.2802
USDSGD,20260123,012600,1.2802,1.2802,1.2802,1.2802
USDSGD,20260123,012700,1.2802,1.2802,1.2802,1.2802
USDSGD,20260123,012800,1.2802,1.2802,1.2802,1.2802
USDSGD,20260123,012900,1.2802,1.2802,1.2802,1.2802
USDSGD,20260123,013000,1.2802,1.2802,1.2802,1.2802
USDSGD,20260123,013100,1.2801,1.2801,1.2801,1.2801
USDSGD,20260123,013200,1.2801,1.2801,1.2801,1.2801
USDSGD,20260123,013300,1.2801,1.2801,1.2801,1.2801
USDSGD,20260123,013400,1.2801,1.2801,1.2801,1.2801
USDSGD,20260123,013500,1.2801,1.2801,1.2801,1.2801
USDSGD,20260123,013600,1.2801,1.2801,1.2801,1.2801
USDSGD,20260123,013700,1.2801,1.2802,1.2801,1.2802
USDSGD,20260123,013800,1.2801,1.2802,1.2801,1.2802
USDSGD,20260123,013900,1.2802,1.2802,1.2802,1.2802
USDSGD,20260123,014000,1.2802,1.2802,1.2802,1.2802
USDSGD,20260123,014100,1.2802,1.2802,1.2802,1.2802
USDSGD,20260123,014200,1.2802,1.2802,1.2802,1.2802
USDSGD,20260123,014300,1.2802,1.2803,1.2802,1.2803
USDSGD,20260123,014400,1.2803,1.2803,1.2803,1.2803
USDSGD,20260123,014500,1.2803,1.2803,1.2803,1.2803
USDSGD,20260123,014600,1.2803,1.2803,1.2803,1.2803
USDSGD,20260123,014700,1.2802,1.2803,1.2802,1.2803
USDSGD,20260123,014800,1.2803,1.2803,1.2803,1.2803
USDSGD,20260123,014900,1.2803,1.2803,1.2803,1.2803
USDSGD,20260123,015000,1.2803,1.2803,1.2803,1.2803
USDSGD,20260123,015100,1.2803,1.2803,1.2803,1.2803
USDSGD,20260123,015200,1.2803,1.2803,1.2803,1.2803
USDSGD,20260123,015300,1.2803,1.2803,1.2803,1.2803
USDSGD,20260123,015400,1.2802,1.2802,1.2802,1.2802
USDSGD,20260123,015500,1.2802,1.2803,1.2802,1.2803
USDSGD,20260123,015600,1.2802,1.2802,1.2802,1.2802
USDSGD,20260123,015700,1.2802,1.2802,1.2802,1.2802
USDSGD,20260123,015800,1.2802,1.2802,1.2802,1.2802
USDSGD,20260123,015900,1.2802,1.2803,1.2802,1.2802
USDSGD,20260123,020000,1.2803,1.2803,1.2802,1.2803
USDSGD,20260123,020100,1.2802,1.2803,1.2802,1.2803
USDSGD,20260123,020200,1.2803,1.2803,1.2802,1.2802
USDSGD,20260123,020300,1.2803,1.2803,1.2803,1.2803
USDSGD,20260123,020400,1.2803,1.2803,1.2802,1.2802
USDSGD,20260123,020500,1.2802,1.2802,1.2802,1.2802
USDSGD,20260123,020600,1.2803,1.2803,1.2803,1.2803
USDSGD,20260123,020700,1.2803,1.2803,1.2803,1.2803
USDSGD,20260123,020800,1.2802,1.2803,1.2802,1.2803
USDSGD,20260123,020900,1.2802,1.2802,1.2802,1.2802
USDSGD,20260123,021000,1.2802,1.2802,1.2802,1.2802
USDSGD,20260123,021100,1.2802,1.2803,1.2802,1.2802
USDSGD,20260123,021200,1.2802,1.2802,1.2802,1.2802
USDSGD,20260123,021300,1.2802,1.2802,1.2802,1.2802
USDSGD,20260123,021400,1.2802,1.2802,1.2802,1.2802
USDSGD,20260123,021500,1.2802,1.2802,1.2802,1.2802
USDSGD,20260123,021600,1.2801,1.2801,1.2798,1.2798
USDSGD,20260123,021700,1.2797,1.2797,1.2794,1.2795
USDSGD,20260123,021800,1.2796,1.2796,1.2795,1.2795
USDSGD,20260123,021900,1.2796,1.2797,1.2796,1.2797
USDSGD,20260123,022000,1.2796,1.2796,1.2795,1.2795
USDSGD,20260123,022100,1.2794,1.2794,1.2792,1.2792
USDSGD,20260123,022200,1.2791,1.2792,1.2791,1.2792
USDSGD,20260123,022300,1.2793,1.2796,1.2793,1.2796
USDSGD,20260123,022400,1.2795,1.2795,1.2795,1.2795
USDSGD,20260123,022500,1.2795,1.2795,1.2794,1.2794
USDSGD,20260123,022600,1.2795,1.2795,1.2795,1.2795
USDSGD,20260123,022700,1.2795,1.2796,1.2795,1.2795
USDSGD,20260123,022800,1.2795,1.2795,1.2795,1.2795
USDSGD,20260123,022900,1.2794,1.2795,1.2794,1.2795
USDSGD,20260123,023000,1.2795,1.2796,1.2795,1.2796
USDSGD,20260123,023100,1.2797,1.2798,1.2797,1.2798
USDSGD,20260123,023200,1.2799,1.2799,1.2799,1.2799
USDSGD,20260123,023300,1.2799,1.2799,1.2799,1.2799
USDSGD,20260123,023400,1.2798,1.2798,1.2798,1.2798
USDSGD,20260123,023500,1.2798,1.2798,1.2798,1.2798
USDSGD,20260123,023600,1.2798,1.2798,1.2798,1.2798
USDSGD,20260123,023700,1.2798,1.2798,1.2798,1.2798
USDSGD,20260123,023800,1.2798,1.2798,1.2798,1.2798
USDSGD,20260123,023900,1.2798,1.2798,1.2798,1.2798
USDSGD,20260123,024000,1.2798,1.2798,1.2798,1.2798
USDSGD,20260123,024100,1.2799,1.2799,1.2798,1.2798
USDSGD,20260123,024200,1.2798,1.2798,1.2798,1.2798
USDSGD,20260123,024300,1.2798,1.2798,1.2798,1.2798
USDSGD,20260123,024400,1.2799,1.2799,1.2799,1.2799
USDSGD,20260123,024500,1.2799,1.2799,1.2798,1.2799
USDSGD,20260123,024600,1.2798,1.2798,1.2798,1.2798
USDSGD,20260123,024700,1.2798,1.2798,1.2798,1.2798
USDSGD,20260123,024800,1.2798,1.2798,1.2798,1.2798
USDSGD,20260123,024900,1.2797,1.2797,1.2797,1.2797
USDSGD,20260123,025000,1.2797,1.2797,1.2797,1.2797
USDSGD,20260123,025100,1.2797,1.2797,1.2796,1.2796
USDSGD,20260123,025200,1.2797,1.2797,1.2797,1.2797
USDSGD,20260123,025300,1.2797,1.2798,1.2797,1.2798
USDSGD,20260123,025400,1.2798,1.2799,1.2798,1.2799
USDSGD,20260123,025500,1.2799,1.2799,1.2799,1.2799
USDSGD,20260123,025600,1.2799,1.2799,1.2799,1.2799
USDSGD,20260123,025700,1.2799,1.2800,1.2799,1.2800
USDSGD,20260123,025800,1.2800,1.2800,1.2800,1.2800
USDSGD,20260123,025900,1.2800,1.2800,1.2800,1.2800
USDSGD,20260123,030000,1.2799,1.2799,1.2799,1.2799
USDSGD,20260123,030100,1.2799,1.2799,1.2799,1.2799
USDSGD,20260123,030200,1.2800,1.2801,1.2800,1.2801
USDSGD,20260123,030300,1.2800,1.2800,1.2800,1.2800
USDSGD,20260123,030400,1.2800,1.2800,1.2800,1.2800
USDSGD,20260123,030500,1.2801,1.2801,1.2801,1.2801
USDSGD,20260123,030600,1.2801,1.2801,1.2801,1.2801
USDSGD,20260123,030700,1.2802,1.2802,1.2802,1.2802
USDSGD,20260123,030800,1.2802,1.2802,1.2802,1.2802
USDSGD,20260123,030900,1.2802,1.2802,1.2802,1.2802
USDSGD,20260123,031000,1.2802,1.2802,1.2802,1.2802
USDSGD,20260123,031100,1.2802,1.2802,1.2802,1.2802
USDSGD,20260123,031200,1.2802,1.2802,1.2802,1.2802
USDSGD,20260123,031300,1.2802,1.2802,1.2800,1.2800
USDSGD,20260123,031400,1.2800,1.2800,1.2800,1.2800
USDSGD,20260123,031500,1.2800,1.2800,1.2800,1.2800
USDSGD,20260123,031600,1.2800,1.2800,1.2800,1.2800
USDSGD,20260123,031700,1.2800,1.2800,1.2800,1.2800
USDSGD,20260123,031800,1.2799,1.2799,1.2799,1.2799
USDSGD,20260123,031900,1.2799,1.2799,1.2798,1.2798
USDSGD,20260123,032000,1.2798,1.2798,1.2798,1.2798
USDSGD,20260123,032100,1.2798,1.2798,1.2798,1.2798
USDSGD,20260123,032200,1.2798,1.2798,1.2798,1.2798
USDSGD,20260123,032300,1.2798,1.2798,1.2798,1.2798
USDSGD,20260123,032400,1.2797,1.2797,1.2797,1.2797
USDSGD,20260123,032500,1.2798,1.2798,1.2798,1.2798
USDSGD,20260123,032600,1.2798,1.2798,1.2797,1.2797
USDSGD,20260123,032700,1.2797,1.2797,1.2797,1.2797
USDSGD,20260123,032800,1.2797,1.2797,1.2797,1.2797
USDSGD,20260123,032900,1.2797,1.2797,1.2797,1.2797
USDSGD,20260123,033000,1.2797,1.2797,1.2797,1.2797
USDSGD,20260123,033100,1.2797,1.2797,1.2797,1.2797
USDSGD,20260123,033200,1.2797,1.2797,1.2797,1.2797
USDSGD,20260123,033300,1.2797,1.2797,1.2797,1.2797
USDSGD,20260123,033400,1.2798,1.2798,1.2798,1.2798
USDSGD,20260123,033500,1.2798,1.2798,1.2797,1.2797
USDSGD,20260123,033600,1.2797,1.2797,1.2797,1.2797
USDSGD,20260123,033700,1.2797,1.2797,1.2797,1.2797
USDSGD,20260123,033800,1.2798,1.2798,1.2798,1.2798
USDSGD,20260123,033900,1.2798,1.2798,1.2798,1.2798
USDSGD,20260123,034000,1.2798,1.2798,1.2798,1.2798
USDSGD,20260123,034100,1.2799,1.2799,1.2799,1.2799
USDSGD,20260123,034200,1.2799,1.2799,1.2798,1.2798
USDSGD,20260123,034300,1.2798,1.2798,1.2797,1.2797
USDSGD,20260123,034400,1.2797,1.2797,1.2797,1.2797
USDSGD,20260123,034500,1.2798,1.2798,1.2797,1.2797
USDSGD,20260123,034600,1.2797,1.2797,1.2797,1.2797
USDSGD,20260123,034700,1.2797,1.2797,1.2797,1.2797
USDSGD,20260123,034800,1.2797,1.2797,1.2797,1.2797
USDSGD,20260123,034900,1.2796,1.2796,1.2795,1.2796
USDSGD,20260123,035000,1.2796,1.2796,1.2796,1.2796
USDSGD,20260123,035100,1.2795,1.2795,1.2795,1.2795
USDSGD,20260123,035200,1.2795,1.2795,1.2795,1.2795
USDSGD,20260123,035300,1.2795,1.2795,1.2795,1.2795
USDSGD,20260123,035400,1.2796,1.2796,1.2795,1.2795
USDSGD,20260123,035500,1.2795,1.2795,1.2795,1.2795
USDSGD,20260123,035600,1.2794,1.2796,1.2794,1.2796
USDSGD,20260123,035700,1.2795,1.2795,1.2795,1.2795
USDSGD,20260123,035800,1.2796,1.2796,1.2795,1.2796
USDSGD,20260123,035900,1.2797,1.2797,1.2797,1.2797
USDSGD,20260123,040000,1.2797,1.2797,1.2796,1.2796
USDSGD,20260123,040100,1.2796,1.2796,1.2796,1.2796
USDSGD,20260123,040200,1.2795,1.2795,1.2795,1.2795
USDSGD,20260123,040300,1.2796,1.2796,1.2795,1.2795
USDSGD,20260123,040400,1.2795,1.2795,1.2795,1.2795
USDSGD,20260123,040500,1.2796,1.2796,1.2796,1.2796
USDSGD,20260123,040600,1.2796,1.2796,1.2796,1.2796
USDSGD,20260123,040700,1.2796,1.2796,1.2796,1.2796
USDSGD,20260123,040800,1.2795,1.2796,1.2795,1.2796
USDSGD,20260123,040900,1.2796,1.2797,1.2796,1.2797
USDSGD,20260123,041000,1.2796,1.2796,1.2794,1.2795
USDSGD,20260123,041100,1.2795,1.2795,1.2795,1.2795
USDSGD,20260123,041200,1.2795,1.2795,1.2795,1.2795
USDSGD,20260123,041300,1.2796,1.2796,1.2796,1.2796
USDSGD,20260123,041400,1.2796,1.2796,1.2795,1.2795
USDSGD,20260123,041500,1.2795,1.2795,1.2795,1.2795
USDSGD,20260123,041600,1.2794,1.2794,1.2794,1.2794
USDSGD,20260123,041700,1.2794,1.2795,1.2794,1.2795
USDSGD,20260123,041800,1.2795,1.2795,1.2795,1.2795
USDSGD,20260123,041900,1.2795,1.2796,1.2795,1.2796
USDSGD,20260123,042000,1.2796,1.2796,1.2796,1.2796
USDSGD,20260123,042100,1.2796,1.2796,1.2796,1.2796
USDSGD,20260123,042200,1.2796,1.2796,1.2796,1.2796
USDSGD,20260123,042300,1.2796,1.2796,1.2796,1.2796
USDSGD,20260123,042400,1.2796,1.2796,1.2796,1.2796
USDSGD,20260123,042500,1.2796,1.2796,1.2796,1.2796
USDSGD,20260123,042600,1.2796,1.2796,1.2796,1.2796
USDSGD,20260123,042700,1.2796,1.2796,1.2796,1.2796
USDSGD,20260123,042800,1.2796,1.2796,1.2796,1.2796
USDSGD,20260123,042900,1.2796,1.2796,1.2796,1.2796
USDSGD,20260123,043000,1.2796,1.2797,1.2796,1.2797
USDSGD,20260123,043100,1.2797,1.2797,1.2797,1.2797
USDSGD,20260123,043200,1.2797,1.2797,1.2797,1.2797
USDSGD,20260123,043300,1.2796,1.2796,1.2796,1.2796
USDSGD,20260123,043400,1.2796,1.2796,1.2795,1.2795
USDSGD,20260123,043500,1.2795,1.2795,1.2795,1.2795
USDSGD,20260123,043600,1.2795,1.2795,1.2794,1.2794
USDSGD,20260123,043700,1.2794,1.2794,1.2794,1.2794
USDSGD,20260123,043800,1.2794,1.2794,1.2794,1.2794
USDSGD,20260123,043900,1.2795,1.2795,1.2795,1.2795
USDSGD,20260123,044000,1.2794,1.2794,1.2794,1.2794
USDSGD,20260123,044100,1.2794,1.2794,1.2794,1.2794
USDSGD,20260123,044200,1.2794,1.2794,1.2794,1.2794
USDSGD,20260123,044300,1.2794,1.2794,1.2793,1.2793
USDSGD,20260123,044400,1.2793,1.2793,1.2793,1.2793
USDSGD,20260123,044500,1.2793,1.2793,1.2793,1.2793
USDSGD,20260123,044600,1.2793,1.2793,1.2792,1.2792
USDSGD,20260123,044700,1.2792,1.2792,1.2792,1.2792
USDSGD,20260123,044800,1.2792,1.2792,1.2792,1.2792
USDSGD,20260123,044900,1.2791,1.2791,1.2791,1.2791
USDSGD,20260123,045000,1.2791,1.2791,1.2791,1.2791
USDSGD,20260123,045100,1.2791,1.2791,1.2790,1.2790
USDSGD,20260123,045200,1.2790,1.2791,1.2790,1.2791
USDSGD,20260123,045300,1.2791,1.2791,1.2791,1.2791
USDSGD,20260123,045400,1.2791,1.2792,1.2791,1.2792
USDSGD,20260123,045500,1.2793,1.2793,1.2792,1.2792
USDSGD,20260123,045600,1.2792,1.2792,1.2792,1.2792
USDSGD,20260123,045700,1.2792,1.2792,1.2792,1.2792
USDSGD,20260123,045800,1.2792,1.2792,1.2792,1.2792
USDSGD,20260123,045900,1.2792,1.2792,1.2792,1.2792
USDSGD,20260123,050000,1.2792,1.2792,1.2792,1.2792
USDSGD,20260123,050100,1.2791,1.2791,1.2791,1.2791
USDSGD,20260123,050200,1.2791,1.2791,1.2791,1.2791
USDSGD,20260123,050300,1.2791,1.2791,1.2791,1.2791
USDSGD,20260123,050400,1.2791,1.2791,1.2791,1.2791
USDSGD,20260123,050500,1.2791,1.2791,1.2791,1.2791
USDSGD,20260123,050600,1.2791,1.2791,1.2791,1.2791
USDSGD,20260123,050700,1.2791,1.2791,1.2790,1.2790
USDSGD,20260123,050800,1.2790,1.2790,1.2790,1.2790
USDSGD,20260123,050900,1.2791,1.2791,1.2791,1.2791
USDSGD,20260123,051000,1.2791,1.2791,1.2791,1.2791
USDSGD,20260123,051100,1.2791,1.2791,1.2791,1.2791
USDSGD,20260123,051200,1.2791,1.2791,1.2791,1.2791
USDSGD,20260123,051300,1.2791,1.2791,1.2791,1.2791
USDSGD,20260123,051400,1.2791,1.2791,1.2791,1.2791
USDSGD,20260123,051500,1.2791,1.2791,1.2791,1.2791
USDSGD,20260123,051600,1.2791,1.2791,1.2791,1.2791
USDSGD,20260123,051700,1.2791,1.2791,1.2791,1.2791
USDSGD,20260123,051800,1.2791,1.2791,1.2791,1.2791
USDSGD,20260123,051900,1.2791,1.2791,1.2790,1.2790
USDSGD,20260123,052000,1.2790,1.2790,1.2790,1.2790
USDSGD,20260123,052100,1.2790,1.2790,1.2790,1.2790
USDSGD,20260123,052200,1.2790,1.2790,1.2790,1.2790
USDSGD,20260123,052300,1.2791,1.2791,1.2790,1.2790
USDSGD,20260123,052400,1.2790,1.2790,1.2790,1.2790
USDSGD,20260123,052500,1.2791,1.2791,1.2791,1.2791
USDSGD,20260123,052600,1.2791,1.2791,1.2791,1.2791
USDSGD,20260123,052700,1.2790,1.2790,1.2790,1.2790
USDSGD,20260123,052800,1.2790,1.2790,1.2790,1.2790
USDSGD,20260123,052900,1.2790,1.2790,1.2790,1.2790
USDSGD,20260123,053000,1.2790,1.2790,1.2790,1.2790
USDSGD,20260123,053100,1.2790,1.2791,1.2790,1.2791
USDSGD,20260123,053200,1.2792,1.2792,1.2792,1.2792
USDSGD,20260123,053300,1.2792,1.2792,1.2792,1.2792
USDSGD,20260123,053400,1.2792,1.2792,1.2792,1.2792
USDSGD,20260123,053500,1.2792,1.2792,1.2792,1.2792
USDSGD,20260123,053600,1.2792,1.2792,1.2791,1.2791
USDSGD,20260123,053700,1.2791,1.2791,1.2791,1.2791
USDSGD,20260123,053800,1.2791,1.2791,1.2791,1.2791
USDSGD,20260123,053900,1.2791,1.2791,1.2791,1.2791
USDSGD,20260123,054000,1.2791,1.2791,1.2791,1.2791
USDSGD,20260123,054100,1.2791,1.2791,1.2791,1.2791
USDSGD,20260123,054200,1.2791,1.2791,1.2791,1.2791
USDSGD,20260123,054300,1.2791,1.2791,1.2791,1.2791
USDSGD,20260123,054400,1.2791,1.2791,1.2791,1.2791
USDSGD,20260123,054500,1.2791,1.2791,1.2791,1.2791
USDSGD,20260123,054600,1.2790,1.2790,1.2790,1.2790
USDSGD,20260123,054700,1.2790,1.2790,1.2790,1.2790
USDSGD,20260123,054800,1.2790,1.2790,1.2789,1.2789
USDSGD,20260123,054900,1.2789,1.2789,1.2789,1.2789
USDSGD,20260123,055000,1.2789,1.2789,1.2789,1.2789
USDSGD,20260123,055100,1.2789,1.2789,1.2789,1.2789
USDSGD,20260123,055200,1.2789,1.2789,1.2789,1.2789
USDSGD,20260123,055300,1.2789,1.2789,1.2789,1.2789
USDSGD,20260123,055400,1.2788,1.2788,1.2788,1.2788
USDSGD,20260123,055500,1.2788,1.2788,1.2788,1.2788
USDSGD,20260123,055600,1.2787,1.2787,1.2787,1.2787
USDSGD,20260123,055700,1.2787,1.2787,1.2787,1.2787
USDSGD,20260123,055800,1.2787,1.2787,1.2787,1.2787
USDSGD,20260123,055900,1.2787,1.2787,1.2787,1.2787
USDSGD,20260123,060000,1.2787,1.2787,1.2787,1.2787
USDSGD,20260123,060100,1.2787,1.2787,1.2784,1.2784
USDSGD,20260123,060200,1.2784,1.2784,1.2784,1.2784
USDSGD,20260123,060300,1.2784,1.2784,1.2783,1.2783
USDSGD,20260123,060400,1.2784,1.2784,1.2784,1.2784
USDSGD,20260123,060500,1.2785,1.2786,1.2785,1.2786
USDSGD,20260123,060600,1.2786,1.2787,1.2786,1.2787
USDSGD,20260123,060700,1.2786,1.2786,1.2786,1.2786
USDSGD,20260123,060800,1.2786,1.2786,1.2786,1.2786
USDSGD,20260123,060900,1.2786,1.2786,1.2784,1.2784
USDSGD,20260123,061000,1.2783,1.2783,1.2783,1.2783
USDSGD,20260123,061100,1.2783,1.2784,1.2783,1.2784
USDSGD,20260123,061200,1.2783,1.2784,1.2783,1.2784
USDSGD,20260123,061300,1.2784,1.2784,1.2784,1.2784
USDSGD,20260123,061400,1.2784,1.2784,1.2784,1.2784
USDSGD,20260123,061500,1.2784,1.2784,1.2784,1.2784
USDSGD,20260123,061600,1.2783,1.2783,1.2783,1.2783
USDSGD,20260123,061700,1.2783,1.2783,1.2783,1.2783
USDSGD,20260123,061800,1.2782,1.2782,1.2781,1.2781
USDSGD,20260123,061900,1.2781,1.2781,1.2781,1.2781
USDSGD,20260123,062000,1.2781,1.2781,1.2781,1.2781
USDSGD,20260123,062100,1.2782,1.2782,1.2782,1.2782
USDSGD,20260123,062200,1.2782,1.2782,1.2782,1.2782
USDSGD,20260123,062300,1.2782,1.2782,1.2782,1.2782
USDSGD,20260123,062400,1.2782,1.2782,1.2782,1.2782
USDSGD,20260123,062500,1.2782,1.2782,1.2782,1.2782
USDSGD,20260123,062600,1.2782,1.2782,1.2782,1.2782
USDSGD,20260123,062700,1.2783,1.2783,1.2783,1.2783
USDSGD,20260123,062800,1.2783,1.2783,1.2783,1.2783
USDSGD,20260123,062900,1.2783,1.2784,1.2783,1.2784
USDSGD,20260123,063000,1.2783,1.2783,1.2783,1.2783
USDSGD,20260123,063100,1.2783,1.2784,1.2783,1.2784
USDSGD,20260123,063200,1.2784,1.2784,1.2784,1.2784
USDSGD,20260123,063300,1.2784,1.2784,1.2784,1.2784
USDSGD,20260123,063400,1.2784,1.2784,1.2784,1.2784
USDSGD,20260123,063500,1.2783,1.2783,1.2783,1.2783
USDSGD,20260123,063600,1.2783,1.2783,1.2783,1.2783
USDSGD,20260123,063700,1.2783,1.2783,1.2783,1.2783
USDSGD,20260123,063800,1.2783,1.2783,1.2783,1.2783
USDSGD,20260123,063900,1.2783,1.2783,1.2783,1.2783
USDSGD,20260123,064000,1.2783,1.2784,1.2783,1.2783
USDSGD,20260123,064100,1.2783,1.2783,1.2783,1.2783
USDSGD,20260123,064200,1.2783,1.2783,1.2783,1.2783
USDSGD,20260123,064300,1.2783,1.2784,1.2783,1.2784
USDSGD,20260123,064400,1.2784,1.2784,1.2784,1.2784
USDSGD,20260123,064500,1.2784,1.2784,1.2783,1.2783
USDSGD,20260123,064600,1.2783,1.2784,1.2783,1.2784
USDSGD,20260123,064700,1.2784,1.2784,1.2784,1.2784
USDSGD,20260123,064800,1.2784,1.2784,1.2784,1.2784
USDSGD,20260123,064900,1.2784,1.2784,1.2784,1.2784
USDSGD,20260123,065000,1.2784,1.2784,1.2784,1.2784
USDSGD,20260123,065100,1.2784,1.2784,1.2784,1.2784
USDSGD,20260123,065200,1.2783,1.2783,1.2783,1.2783
USDSGD,20260123,065300,1.2783,1.2783,1.2783,1.2783
USDSGD,20260123,065400,1.2783,1.2783,1.2783,1.2783
USDSGD,20260123,065500,1.2783,1.2783,1.2783,1.2783
USDSGD,20260123,065600,1.2783,1.2783,1.2782,1.2782
USDSGD,20260123,065700,1.2781,1.2781,1.2781,1.2781
USDSGD,20260123,065800,1.2781,1.2781,1.2781,1.2781
USDSGD,20260123,065900,1.2781,1.2781,1.2781,1.2781
USDSGD,20260123,070000,1.2781,1.2781,1.2781,1.2781
USDSGD,20260123,070100,1.2781,1.2781,1.2780,1.2780
USDSGD,20260123,070200,1.2780,1.2780,1.2780,1.2780
USDSGD,20260123,070300,1.2780,1.2780,1.2780,1.2780
USDSGD,20260123,070400,1.2780,1.2780,1.2780,1.2780
USDSGD,20260123,070500,1.2780,1.2780,1.2780,1.2780
USDSGD,20260123,070600,1.2781,1.2781,1.2781,1.2781
USDSGD,20260123,070700,1.2781,1.2781,1.2781,1.2781
USDSGD,20260123,070800,1.2782,1.2783,1.2782,1.2783
USDSGD,20260123,070900,1.2783,1.2783,1.2783,1.2783
USDSGD,20260123,071000,1.2784,1.2784,1.2783,1.2783
USDSGD,20260123,071100,1.2783,1.2783,1.2783,1.2783
USDSGD,20260123,071200,1.2783,1.2783,1.2783,1.2783
USDSGD,20260123,071300,1.2783,1.2783,1.2783,1.2783
USDSGD,20260123,071400,1.2784,1.2784,1.2784,1.2784
USDSGD,20260123,071500,1.2784,1.2784,1.2784,1.2784
USDSGD,20260123,071600,1.2784,1.2784,1.2784,1.2784
USDSGD,20260123,071700,1.2784,1.2784,1.2784,1.2784
USDSGD,20260123,071800,1.2784,1.2784,1.2784,1.2784
USDSGD,20260123,071900,1.2784,1.2784,1.2784,1.2784
USDSGD,20260123,072000,1.2784,1.2784,1.2784,1.2784
USDSGD,20260123,072100,1.2784,1.2784,1.2784,1.2784
USDSGD,20260123,072200,1.2784,1.2784,1.2783,1.2783
USDSGD,20260123,072300,1.2783,1.2783,1.2783,1.2783
USDSGD,20260123,072400,1.2783,1.2783,1.2783,1.2783
USDSGD,20260123,072500,1.2783,1.2783,1.2783,1.2783
USDSGD,20260123,072600,1.2783,1.2783,1.2782,1.2783
USDSGD,20260123,072700,1.2782,1.2783,1.2782,1.2783
USDSGD,20260123,072800,1.2783,1.2784,1.2783,1.2784
USDSGD,20260123,072900,1.2783,1.2783,1.2783,1.2783
USDSGD,20260123,073000,1.2783,1.2783,1.2783,1.2783
USDSGD,20260123,073100,1.2784,1.2784,1.2782,1.2782
USDSGD,20260123,073200,1.2781,1.2782,1.2781,1.2782
USDSGD,20260123,073300,1.2781,1.2781,1.2781,1.2781
USDSGD,20260123,073400,1.2782,1.2782,1.2781,1.2781
USDSGD,20260123,073500,1.2781,1.2781,1.2781,1.2781
USDSGD,20260123,073600,1.2780,1.2781,1.2780,1.2781
USDSGD,20260123,073700,1.2781,1.2781,1.2781,1.2781
USDSGD,20260123,073800,1.2782,1.2782,1.2781,1.2781
USDSGD,20260123,073900,1.2781,1.2781,1.2781,1.2781
USDSGD,20260123,074000,1.2781,1.2782,1.2781,1.2782
USDSGD,20260123,074100,1.2783,1.2783,1.2783,1.2783
USDSGD,20260123,074200,1.2783,1.2783,1.2783,1.2783
USDSGD,20260123,074300,1.2783,1.2783,1.2783,1.2783
USDSGD,20260123,074400,1.2783,1.2783,1.2783,1.2783
USDSGD,20260123,074500,1.2784,1.2785,1.2784,1.2785
USDSGD,20260123,074600,1.2785,1.2785,1.2785,1.2785
USDSGD,20260123,074700,1.2784,1.2785,1.2784,1.2785
USDSGD,20260123,074800,1.2785,1.2786,1.2785,1.2786
USDSGD,20260123,074900,1.2787,1.2787,1.2787,1.2787
USDSGD,20260123,075000,1.2788,1.2788,1.2788,1.2788
USDSGD,20260123,075100,1.2788,1.2789,1.2788,1.2788
USDSGD,20260123,075200,1.2789,1.2789,1.2788,1.2789
USDSGD,20260123,075300,1.2789,1.2789,1.2789,1.2789
USDSGD,20260123,075400,1.2789,1.2789,1.2788,1.2788
USDSGD,20260123,075500,1.2788,1.2788,1.2788,1.2788
USDSGD,20260123,075600,1.2789,1.2789,1.2789,1.2789
USDSGD,20260123,075700,1.2789,1.2789,1.2789,1.2789
USDSGD,20260123,075800,1.2789,1.2789,1.2789,1.2789
USDSGD,20260123,075900,1.2789,1.2789,1.2789,1.2789
USDSGD,20260123,080000,1.2789,1.2789,1.2788,1.2788
USDSGD,20260123,080100,1.2788,1.2788,1.2788,1.2788
USDSGD,20260123,080200,1.2787,1.2787,1.2787,1.2787
USDSGD,20260123,080300,1.2788,1.2788,1.2788,1.2788
USDSGD,20260123,080400,1.2788,1.2788,1.2788,1.2788
USDSGD,20260123,080500,1.2788,1.2788,1.2788,1.2788
USDSGD,20260123,080600,1.2788,1.2788,1.2788,1.2788
USDSGD,20260123,080700,1.2788,1.2788,1.2788,1.2788
USDSGD,20260123,080800,1.2789,1.2789,1.2788,1.2788
USDSGD,20260123,080900,1.2787,1.2787,1.2787,1.2787
USDSGD,20260123,081000,1.2788,1.2788,1.2788,1.2788
USDSGD,20260123,081100,1.2789,1.2789,1.2789,1.2789
USDSGD,20260123,081200,1.2789,1.2789,1.2789,1.2789
USDSGD,20260123,081300,1.2789,1.2789,1.2788,1.2788
USDSGD,20260123,081400,1.2789,1.2789,1.2788,1.2788
USDSGD,20260123,081500,1.2788,1.2788,1.2788,1.2788
USDSGD,20260123,081600,1.2789,1.2789,1.2789,1.2789
USDSGD,20260123,081700,1.2789,1.2789,1.2788,1.2788
USDSGD,20260123,081800,1.2789,1.2789,1.2789,1.2789
USDSGD,20260123,081900,1.2789,1.2789,1.2789,1.2789
USDSGD,20260123,082000,1.2789,1.2790,1.2789,1.2790
USDSGD,20260123,082100,1.2790,1.2791,1.2790,1.2791
USDSGD,20260123,082200,1.2791,1.2791,1.2791,1.2791
USDSGD,20260123,082300,1.2791,1.2791,1.2791,1.2791
USDSGD,20260123,082400,1.2791,1.2791,1.2791,1.2791
USDSGD,20260123,082500,1.2791,1.2792,1.2791,1.2792
USDSGD,20260123,082600,1.2792,1.2792,1.2792,1.2792
USDSGD,20260123,082700,1.2793,1.2793,1.2793,1.2793
USDSGD,20260123,082800,1.2793,1.2793,1.2793,1.2793
USDSGD,20260123,082900,1.2793,1.2793,1.2793,1.2793
USDSGD,20260123,083000,1.2793,1.2793,1.2793,1.2793
USDSGD,20260123,083100,1.2792,1.2792,1.2792,1.2792
USDSGD,20260123,083200,1.2792,1.2792,1.2792,1.2792
USDSGD,20260123,083300,1.2792,1.2792,1.2792,1.2792
USDSGD,20260123,083400,1.2793,1.2793,1.2793,1.2793
USDSGD,20260123,083500,1.2793,1.2794,1.2793,1.2793
USDSGD,20260123,083600,1.2793,1.2793,1.2793,1.2793
USDSGD,20260123,083700,1.2793,1.2793,1.2791,1.2791
USDSGD,20260123,083800,1.2790,1.2790,1.2790,1.2790
USDSGD,20260123,083900,1.2790,1.2790,1.2790,1.2790
USDSGD,20260123,084000,1.2790,1.2790,1.2790,1.2790
USDSGD,20260123,084100,1.2790,1.2790,1.2790,1.2790
USDSGD,20260123,084200,1.2790,1.2790,1.2788,1.2788
USDSGD,20260123,084300,1.2787,1.2788,1.2787,1.2788
USDSGD,20260123,084400,1.2788,1.2788,1.2783,1.2784
USDSGD,20260123,084500,1.2785,1.2785,1.2776,1.2776
USDSGD,20260123,084600,1.2777,1.2781,1.2777,1.2778
USDSGD,20260123,084700,1.2777,1.2781,1.2775,1.2781
USDSGD,20260123,084800,1.2780,1.2783,1.2780,1.2783
USDSGD,20260123,084900,1.2784,1.2784,1.2782,1.2783
USDSGD,20260123,085000,1.2782,1.2785,1.2781,1.2785
USDSGD,20260123,085100,1.2784,1.2786,1.2784,1.2786
USDSGD,20260123,085200,1.2785,1.2786,1.2785,1.2786
USDSGD,20260123,085300,1.2786,1.2786,1.2786,1.2786
USDSGD,20260123,085400,1.2786,1.2786,1.2784,1.2784
USDSGD,20260123,085500,1.2783,1.2785,1.2783,1.2784
USDSGD,20260123,085600,1.2783,1.2784,1.2783,1.2784
USDSGD,20260123,085700,1.2785,1.2788,1.2785,1.2788
USDSGD,20260123,085800,1.2787,1.2789,1.2787,1.2787
USDSGD,20260123,085900,1.2788,1.2788,1.2787,1.2788
USDSGD,20260123,090000,1.2788,1.2789,1.2788,1.2789
USDSGD,20260123,090100,1.2788,1.2788,1.2786,1.2786
USDSGD,20260123,090200,1.2787,1.2788,1.2787,1.2787
USDSGD,20260123,090300,1.2788,1.2788,1.2788,1.2788
USDSGD,20260123,090400,1.2787,1.2788,1.2787,1.2787
USDSGD,20260123,090500,1.2788,1.2789,1.2787,1.2787
USDSGD,20260123,090600,1.2786,1.2787,1.2786,1.2787
USDSGD,20260123,090700,1.2786,1.2787,1.2786,1.2787
USDSGD,20260123,090800,1.2788,1.2788,1.2787,1.2787
USDSGD,20260123,090900,1.2788,1.2788,1.2788,1.2788
USDSGD,20260123,091000,1.2788,1.2788,1.2788,1.2788
USDSGD,20260123,091100,1.2788,1.2788,1.2787,1.2788
USDSGD,20260123,091200,1.2789,1.2789,1.2788,1.2788
USDSGD,20260123,091300,1.2787,1.2787,1.2787,1.2787
USDSGD,20260123,091400,1.2788,1.2788,1.2787,1.2787
USDSGD,20260123,091500,1.2787,1.2788,1.2787,1.2787
USDSGD,20260123,091600,1.2788,1.2788,1.2788,1.2788
USDSGD,20260123,091700,1.2788,1.2788,1.2787,1.2788
USDSGD,20260123,091800,1.2788,1.2788,1.2788,1.2788
USDSGD,20260123,091900,1.2789,1.2789,1.2788,1.2789
USDSGD,20260123,092000,1.2790,1.2790,1.2789,1.2789
USDSGD,20260123,092100,1.2788,1.2788,1.2787,1.2787
USDSGD,20260123,092200,1.2788,1.2788,1.2787,1.2787
USDSGD,20260123,092300,1.2787,1.2788,1.2787,1.2788
USDSGD,20260123,092400,1.2789,1.2789,1.2788,1.2788
USDSGD,20260123,092500,1.2789,1.2789,1.2789,1.2789
USDSGD,20260123,092600,1.2789,1.2789,1.2789,1.2789
USDSGD,20260123,092700,1.2790,1.2790,1.2790,1.2790
USDSGD,20260123,092800,1.2790,1.2792,1.2790,1.2792
USDSGD,20260123,092900,1.2792,1.2792,1.2791,1.2791
USDSGD,20260123,093000,1.2791,1.2791,1.2791,1.2791
USDSGD,20260123,093100,1.2790,1.2790,1.2789,1.2789
USDSGD,20260123,093200,1.2790,1.2790,1.2790,1.2790
USDSGD,20260123,093300,1.2790,1.2791,1.2790,1.2791
USDSGD,20260123,093400,1.2791,1.2791,1.2791,1.2791
USDSGD,20260123,093500,1.2790,1.2790,1.2789,1.2789
USDSGD,20260123,093600,1.2788,1.2789,1.2788,1.2789
USDSGD,20260123,093700,1.2789,1.2789,1.2789,1.2789
USDSGD,20260123,093800,1.2788,1.2788,1.2788,1.2788
USDSGD,20260123,093900,1.2786,1.2787,1.2786,1.2787
USDSGD,20260123,094000,1.2787,1.2787,1.2786,1.2786
USDSGD,20260123,094100,1.2786,1.2786,1.2786,1.2786
USDSGD,20260123,094200,1.2785,1.2785,1.2785,1.2785
USDSGD,20260123,094300,1.2785,1.2785,1.2785,1.2785
USDSGD,20260123,094400,1.2784,1.2784,1.2783,1.2783
USDSGD,20260123,094500,1.2783,1.2783,1.2781,1.2781
USDSGD,20260123,094600,1.2782,1.2783,1.2782,1.2783
USDSGD,20260123,094700,1.2783,1.2784,1.2783,1.2784
USDSGD,20260123,094800,1.2784,1.2784,1.2784,1.2784
USDSGD,20260123,094900,1.2783,1.2783,1.2783,1.2783
USDSGD,20260123,095000,1.2783,1.2783,1.2783,1.2783
USDSGD,20260123,095100,1.2783,1.2783,1.2783,1.2783
USDSGD,20260123,095200,1.2783,1.2783,1.2783,1.2783
USDSGD,20260123,095300,1.2784,1.2784,1.2784,1.2784
USDSGD,20260123,095400,1.2784,1.2784,1.2784,1.2784
USDSGD,20260123,095500,1.2783,1.2783,1.2783,1.2783
USDSGD,20260123,095600,1.2783,1.2784,1.2783,1.2784
USDSGD,20260123,095700,1.2783,1.2783,1.2783,1.2783
USDSGD,20260123,095800,1.2783,1.2783,1.2782,1.2783
USDSGD,20260123,095900,1.2782,1.2782,1.2782,1.2782
USDSGD,20260123,100000,1.2783,1.2783,1.2782,1.2782
USDSGD,20260123,100100,1.2782,1.2782,1.2782,1.2782
USDSGD,20260123,100200,1.2783,1.2783,1.2783,1.2783
USDSGD,20260123,100300,1.2783,1.2783,1.2783,1.2783
USDSGD,20260123,100400,1.2783,1.2784,1.2783,1.2783
USDSGD,20260123,100500,1.2783,1.2783,1.2783,1.2783
USDSGD,20260123,100600,1.2783,1.2783,1.2783,1.2783
USDSGD,20260123,100700,1.2782,1.2782,1.2780,1.2780
USDSGD,20260123,100800,1.2781,1.2782,1.2781,1.2782
USDSGD,20260123,100900,1.2781,1.2781,1.2781,1.2781
USDSGD,20260123,101000,1.2781,1.2781,1.2781,1.2781
USDSGD,20260123,101100,1.2780,1.2781,1.2780,1.2781
USDSGD,20260123,101200,1.2782,1.2783,1.2782,1.2783
USDSGD,20260123,101300,1.2784,1.2784,1.2784,1.2784
USDSGD,20260123,101400,1.2784,1.2784,1.2784,1.2784
USDSGD,20260123,101500,1.2785,1.2785,1.2784,1.2784
USDSGD,20260123,101600,1.2784,1.2784,1.2784,1.2784
USDSGD,20260123,101700,1.2784,1.2784,1.2784,1.2784
USDSGD,20260123,101800,1.2785,1.2785,1.2784,1.2784
USDSGD,20260123,101900,1.2784,1.2784,1.2784,1.2784
USDSGD,20260123,102000,1.2784,1.2784,1.2784,1.2784
USDSGD,20260123,102100,1.2783,1.2783,1.2782,1.2782
USDSGD,20260123,102200,1.2782,1.2782,1.2782,1.2782
USDSGD,20260123,102300,1.2782,1.2782,1.2782,1.2782
USDSGD,20260123,102400,1.2781,1.2782,1.2781,1.2782
USDSGD,20260123,102500,1.2782,1.2782,1.2782,1.2782
USDSGD,20260123,102600,1.2783,1.2783,1.2782,1.2782
USDSGD,20260123,102700,1.2781,1.2782,1.2781,1.2782
USDSGD,20260123,102800,1.2781,1.2782,1.2781,1.2782
USDSGD,20260123,102900,1.2782,1.2783,1.2782,1.2783
USDSGD,20260123,103000,1.2783,1.2783,1.2783,1.2783
USDSGD,20260123,103100,1.2782,1.2783,1.2781,1.2783
USDSGD,20260123,103200,1.2784,1.2785,1.2784,1.2784
USDSGD,20260123,103300,1.2784,1.2784,1.2784,1.2784
USDSGD,20260123,103400,1.2784,1.2784,1.2784,1.2784
USDSGD,20260123,103500,1.2783,1.2783,1.2783,1.2783
USDSGD,20260123,103600,1.2783,1.2783,1.2783,1.2783
USDSGD,20260123,103700,1.2784,1.2784,1.2783,1.2784
USDSGD,20260123,103800,1.2784,1.2784,1.2784,1.2784
USDSGD,20260123,103900,1.2784,1.2784,1.2783,1.2783
USDSGD,20260123,104000,1.2783,1.2783,1.2783,1.2783
USDSGD,20260123,104100,1.2784,1.2784,1.2783,1.2783
USDSGD,20260123,104200,1.2783,1.2783,1.2783,1.2783
USDSGD,20260123,104300,1.2782,1.2782,1.2782,1.2782
USDSGD,20260123,104400,1.2781,1.2781,1.2781,1.2781
USDSGD,20260123,104500,1.2781,1.2781,1.2781,1.2781
USDSGD,20260123,104600,1.2780,1.2781,1.2780,1.2781
USDSGD,20260123,104700,1.2782,1.2782,1.2782,1.2782
USDSGD,20260123,104800,1.2782,1.2783,1.2782,1.2783
USDSGD,20260123,104900,1.2783,1.2783,1.2783,1.2783
USDSGD,20260123,105000,1.2782,1.2782,1.2782,1.2782
USDSGD,20260123,105100,1.2783,1.2783,1.2782,1.2782
USDSGD,20260123,105200,1.2782,1.2782,1.2782,1.2782
USDSGD,20260123,105300,1.2782,1.2783,1.2782,1.2783
USDSGD,20260123,105400,1.2783,1.2784,1.2783,1.2784
USDSGD,20260123,105500,1.2785,1.2785,1.2785,1.2785
USDSGD,20260123,105600,1.2786,1.2786,1.2786,1.2786
USDSGD,20260123,105700,1.2786,1.2786,1.2786,1.2786
USDSGD,20260123,105800,1.2786,1.2787,1.2786,1.2787
USDSGD,20260123,105900,1.2787,1.2788,1.2787,1.2788
USDSGD,20260123,110000,1.2788,1.2788,1.2788,1.2788
USDSGD,20260123,110100,1.2788,1.2788,1.2788,1.2788
USDSGD,20260123,110200,1.2789,1.2789,1.2789,1.2789
USDSGD,20260123,110300,1.2789,1.2789,1.2789,1.2789
USDSGD,20260123,110400,1.2789,1.2789,1.2789,1.2789
USDSGD,20260123,110500,1.2789,1.2789,1.2789,1.2789
USDSGD,20260123,110600,1.2790,1.2790,1.2789,1.2789
USDSGD,20260123,110700,1.2789,1.2789,1.2789,1.2789
USDSGD,20260123,110800,1.2789,1.2789,1.2789,1.2789
USDSGD,20260123,110900,1.2790,1.2790,1.2790,1.2790
USDSGD,20260123,111000,1.2789,1.2789,1.2789,1.2789
USDSGD,20260123,111100,1.2789,1.2789,1.2789,1.2789
USDSGD,20260123,111200,1.2789,1.2789,1.2789,1.2789
USDSGD,20260123,111300,1.2789,1.2789,1.2789,1.2789
USDSGD,20260123,111400,1.2788,1.2788,1.2788,1.2788
USDSGD,20260123,111500,1.2789,1.2789,1.2789,1.2789
USDSGD,20260123,111600,1.2789,1.2790,1.2789,1.2790
USDSGD,20260123,111700,1.2790,1.2790,1.2790,1.2790
USDSGD,20260123,111800,1.2790,1.2790,1.2790,1.2790
USDSGD,20260123,111900,1.2790,1.2790,1.2790,1.2790
USDSGD,20260123,112000,1.2790,1.2790,1.2789,1.2789
USDSGD,20260123,112100,1.2789,1.2789,1.2789,1.2789
USDSGD,20260123,112200,1.2789,1.2789,1.2789,1.2789
USDSGD,20260123,112300,1.2789,1.2789,1.2789,1.2789
USDSGD,20260123,112400,1.2788,1.2788,1.2788,1.2788
USDSGD,20260123,112500,1.2789,1.2789,1.2788,1.2788
USDSGD,20260123,112600,1.2788,1.2788,1.2788,1.2788
USDSGD,20260123,112700,1.2788,1.2788,1.2788,1.2788
USDSGD,20260123,112800,1.2788,1.2788,1.2788,1.2788
USDSGD,20260123,112900,1.2788,1.2788,1.2788,1.2788
USDSGD,20260123,113000,1.2788,1.2788,1.2788,1.2788
USDSGD,20260123,113100,1.2788,1.2788,1.2788,1.2788
USDSGD,20260123,113200,1.2788,1.2788,1.2788,1.2788
USDSGD,20260123,113300,1.2788,1.2789,1.2788,1.2789
USDSGD,20260123,113400,1.2789,1.2789,1.2789,1.2789
USDSGD,20260123,113500,1.2789,1.2789,1.2789,1.2789
USDSGD,20260123,113600,1.2790,1.2790,1.2790,1.2790
USDSGD,20260123,113700,1.2790,1.2790,1.2790,1.2790
USDSGD,20260123,113800,1.2790,1.2790,1.2790,1.2790
USDSGD,20260123,113900,1.2791,1.2791,1.2791,1.2791
USDSGD,20260123,114000,1.2791,1.2791,1.2791,1.2791
USDSGD,20260123,114100,1.2791,1.2791,1.2791,1.2791
USDSGD,20260123,114200,1.2791,1.2791,1.2791,1.2791
USDSGD,20260123,114300,1.2791,1.2791,1.2791,1.2791
USDSGD,20260123,114400,1.2791,1.2791,1.2791,1.2791
USDSGD,20260123,114500,1.2791,1.2792,1.2791,1.2792
USDSGD,20260123,114600,1.2792,1.2792,1.2792,1.2792
USDSGD,20260123,114700,1.2792,1.2792,1.2792,1.2792
USDSGD,20260123,114800,1.2791,1.2792,1.2791,1.2791
USDSGD,20260123,114900,1.2791,1.2791,1.2791,1.2791
USDSGD,20260123,115000,1.2790,1.2790,1.2790,1.2790
USDSGD,20260123,115100,1.2790,1.2790,1.2790,1.2790
USDSGD,20260123,115200,1.2790,1.2790,1.2790,1.2790
USDSGD,20260123,115300,1.2790,1.2790,1.2789,1.2789
USDSGD,20260123,115400,1.2790,1.2790,1.2790,1.2790
USDSGD,20260123,115500,1.2790,1.2790,1.2790,1.2790
USDSGD,20260123,115600,1.2790,1.2790,1.2790,1.2790
USDSGD,20260123,115700,1.2791,1.2791,1.2791,1.2791
USDSGD,20260123,115800,1.2791,1.2791,1.2790,1.2790
USDSGD,20260123,115900,1.2790,1.2790,1.2790,1.2790
USDSGD,20260123,120000,1.2790,1.2790,1.2790,1.2790
USDSGD,20260123,120100,1.2789,1.2789,1.2788,1.2788
USDSGD,20260123,120200,1.2789,1.2789,1.2788,1.2788
USDSGD,20260123,120300,1.2789,1.2789,1.2789,1.2789
USDSGD,20260123,120400,1.2789,1.2790,1.2789,1.2789
USDSGD,20260123,120500,1.2789,1.2789,1.2789,1.2789
USDSGD,20260123,120600,1.2790,1.2790,1.2790,1.2790
USDSGD,20260123,120700,1.2790,1.2790,1.2790,1.2790
USDSGD,20260123,120800,1.2790,1.2790,1.2789,1.2789
USDSGD,20260123,120900,1.2788,1.2788,1.2788,1.2788
USDSGD,20260123,121000,1.2788,1.2789,1.2788,1.2789
USDSGD,20260123,121100,1.2789,1.2789,1.2789,1.2789
USDSGD,20260123,121200,1.2789,1.2789,1.2789,1.2789
USDSGD,20260123,121300,1.2789,1.2789,1.2789,1.2789
USDSGD,20260123,121400,1.2789,1.2789,1.2789,1.2789
USDSGD,20260123,121500,1.2789,1.2789,1.2789,1.2789
USDSGD,20260123,121600,1.2789,1.2790,1.2789,1.2789
USDSGD,20260123,121700,1.2790,1.2790,1.2789,1.2789
USDSGD,20260123,121800,1.2790,1.2790,1.2790,1.2790
USDSGD,20260123,121900,1.2791,1.2791,1.2791,1.2791
USDSGD,20260123,122000,1.2790,1.2790,1.2789,1.2789
USDSGD,20260123,122100,1.2789,1.2789,1.2789,1.2789
USDSGD,20260123,122200,1.2789,1.2789,1.2789,1.2789
USDSGD,20260123,122300,1.2788,1.2788,1.2788,1.2788
USDSGD,20260123,122400,1.2788,1.2788,1.2788,1.2788
USDSGD,20260123,122500,1.2788,1.2789,1.2788,1.2789
USDSGD,20260123,122600,1.2788,1.2788,1.2788,1.2788
USDSGD,20260123,122700,1.2788,1.2789,1.2788,1.2789
USDSGD,20260123,122800,1.2788,1.2788,1.2788,1.2788
USDSGD,20260123,122900,1.2788,1.2788,1.2788,1.2788
USDSGD,20260123,123000,1.2788,1.2788,1.2788,1.2788
USDSGD,20260123,123100,1.2789,1.2789,1.2789,1.2789
USDSGD,20260123,123200,1.2789,1.2789,1.2789,1.2789
USDSGD,20260123,123300,1.2789,1.2789,1.2789,1.2789
USDSGD,20260123,123400,1.2789,1.2789,1.2789,1.2789
USDSGD,20260123,123500,1.2789,1.2789,1.2789,1.2789
USDSGD,20260123,123600,1.2789,1.2789,1.2788,1.2788
USDSGD,20260123,123700,1.2788,1.2788,1.2788,1.2788
USDSGD,20260123,123800,1.2787,1.2788,1.2787,1.2787
USDSGD,20260123,123900,1.2787,1.2787,1.2787,1.2787
USDSGD,20260123,124000,1.2788,1.2788,1.2788,1.2788
USDSGD,20260123,124100,1.2788,1.2788,1.2787,1.2787
USDSGD,20260123,124200,1.2787,1.2788,1.2787,1.2788
USDSGD,20260123,124300,1.2788,1.2788,1.2788,1.2788
USDSGD,20260123,124400,1.2788,1.2788,1.2788,1.2788
USDSGD,20260123,124500,1.2787,1.2787,1.2787,1.2787
USDSGD,20260123,124600,1.2787,1.2787,1.2787,1.2787
USDSGD,20260123,124700,1.2787,1.2787,1.2786,1.2786
USDSGD,20260123,124800,1.2785,1.2785,1.2785,1.2785
USDSGD,20260123,124900,1.2785,1.2785,1.2784,1.2784
USDSGD,20260123,125000,1.2784,1.2784,1.2784,1.2784
USDSGD,20260123,125100,1.2785,1.2785,1.2785,1.2785
USDSGD,20260123,125200,1.2785,1.2785,1.2785,1.2785
USDSGD,20260123,125300,1.2785,1.2786,1.2785,1.2786
USDSGD,20260123,125400,1.2787,1.2787,1.2787,1.2787
USDSGD,20260123,125500,1.2786,1.2786,1.2786,1.2786
USDSGD,20260123,125600,1.2787,1.2787,1.2787,1.2787
USDSGD,20260123,125700,1.2787,1.2787,1.2786,1.2786
USDSGD,20260123,125800,1.2786,1.2787,1.2786,1.2787
USDSGD,20260123,125900,1.2788,1.2788,1.2788,1.2788
USDSGD,20260123,130000,1.2787,1.2787,1.2787,1.2787
USDSGD,20260123,130100,1.2787,1.2787,1.2787,1.2787
USDSGD,20260123,130200,1.2787,1.2788,1.2787,1.2787
USDSGD,20260123,130300,1.2786,1.2787,1.2786,1.2787
USDSGD,20260123,130400,1.2787,1.2787,1.2787,1.2787
USDSGD,20260123,130500,1.2787,1.2787,1.2787,1.2787
USDSGD,20260123,130600,1.2787,1.2787,1.2787,1.2787
USDSGD,20260123,130700,1.2787,1.2787,1.2787,1.2787
USDSGD,20260123,130800,1.2786,1.2786,1.2785,1.2786
USDSGD,20260123,130900,1.2786,1.2787,1.2786,1.2786
USDSGD,20260123,131000,1.2786,1.2786,1.2786,1.2786
USDSGD,20260123,131100,1.2787,1.2787,1.2786,1.2787
USDSGD,20260123,131200,1.2787,1.2787,1.2786,1.2786
USDSGD,20260123,131300,1.2786,1.2786,1.2786,1.2786
USDSGD,20260123,131400,1.2785,1.2785,1.2785,1.2785
USDSGD,20260123,131500,1.2785,1.2786,1.2785,1.2786
USDSGD,20260123,131600,1.2786,1.2786,1.2786,1.2786
USDSGD,20260123,131700,1.2785,1.2785,1.2785,1.2785
USDSGD,20260123,131800,1.2786,1.2786,1.2786,1.2786
USDSGD,20260123,131900,1.2786,1.2786,1.2786,1.2786
USDSGD,20260123,132000,1.2787,1.2787,1.2787,1.2787
USDSGD,20260123,132100,1.2787,1.2787,1.2787,1.2787
USDSGD,20260123,132200,1.2787,1.2787,1.2786,1.2787
USDSGD,20260123,132300,1.2786,1.2786,1.2786,1.2786
USDSGD,20260123,132400,1.2786,1.2786,1.2786,1.2786
USDSGD,20260123,132500,1.2786,1.2786,1.2786,1.2786
USDSGD,20260123,132600,1.2787,1.2787,1.2787,1.2787
USDSGD,20260123,132700,1.2787,1.2787,1.2786,1.2786
USDSGD,20260123,132800,1.2787,1.2787,1.2786,1.2786
USDSGD,20260123,132900,1.2787,1.2787,1.2787,1.2787
USDSGD,20260123,133000,1.2787,1.2787,1.2787,1.2787
USDSGD,20260123,133100,1.2786,1.2787,1.2786,1.2787
USDSGD,20260123,133200,1.2787,1.2787,1.2787,1.2787
USDSGD,20260123,133300,1.2787,1.2787,1.2787,1.2787
USDSGD,20260123,133400,1.2787,1.2787,1.2787,1.2787
USDSGD,20260123,133500,1.2786,1.2786,1.2786,1.2786
USDSGD,20260123,133600,1.2786,1.2786,1.2786,1.2786
USDSGD,20260123,133700,1.2786,1.2786,1.2786,1.2786
USDSGD,20260123,133800,1.2786,1.2786,1.2786,1.2786
USDSGD,20260123,133900,1.2786,1.2786,1.2786,1.2786
USDSGD,20260123,134000,1.2786,1.2786,1.2785,1.2785
USDSGD,20260123,134100,1.2785,1.2785,1.2785,1.2785
USDSGD,20260123,134200,1.2785,1.2786,1.2785,1.2786
USDSGD,20260123,134300,1.2786,1.2786,1.2786,1.2786
USDSGD,20260123,134400,1.2786,1.2786,1.2785,1.2786
USDSGD,20260123,134500,1.2786,1.2786,1.2786,1.2786
USDSGD,20260123,134600,1.2786,1.2786,1.2786,1.2786
USDSGD,20260123,134700,1.2785,1.2785,1.2785,1.2785
USDSGD,20260123,134800,1.2785,1.2785,1.2784,1.2784
USDSGD,20260123,134900,1.2784,1.2784,1.2784,1.2784
USDSGD,20260123,135000,1.2783,1.2783,1.2783,1.2783
USDSGD,20260123,135100,1.2783,1.2784,1.2783,1.2784
USDSGD,20260123,135200,1.2783,1.2783,1.2783,1.2783
USDSGD,20260123,135300,1.2783,1.2783,1.2783,1.2783
USDSGD,20260123,135400,1.2783,1.2783,1.2783,1.2783
USDSGD,20260123,135500,1.2783,1.2784,1.2783,1.2783
USDSGD,20260123,135600,1.2783,1.2784,1.2783,1.2784
USDSGD,20260123,135700,1.2784,1.2784,1.2784,1.2784
USDSGD,20260123,135800,1.2784,1.2784,1.2784,1.2784
USDSGD,20260123,135900,1.2784,1.2784,1.2784,1.2784
USDSGD,20260123,140000,1.2784,1.2784,1.2784,1.2784
USDSGD,20260123,140100,1.2783,1.2784,1.2783,1.2783
USDSGD,20260123,140200,1.2782,1.2782,1.2782,1.2782
USDSGD,20260123,140300,1.2782,1.2782,1.2782,1.2782
USDSGD,20260123,140400,1.2783,1.2783,1.2783,1.2783
USDSGD,20260123,140500,1.2783,1.2784,1.2783,1.2784
USDSGD,20260123,140600,1.2784,1.2784,1.2784,1.2784
USDSGD,20260123,140700,1.2783,1.2783,1.2783,1.2783
USDSGD,20260123,140800,1.2783,1.2783,1.2783,1.2783
USDSGD,20260123,140900,1.2783,1.2783,1.2783,1.2783
USDSGD,20260123,141000,1.2783,1.2783,1.2783,1.2783
USDSGD,20260123,141100,1.2783,1.2783,1.2783,1.2783
USDSGD,20260123,141200,1.2783,1.2783,1.2783,1.2783
USDSGD,20260123,141300,1.2783,1.2784,1.2783,1.2783
USDSGD,20260123,141400,1.2783,1.2783,1.2783,1.2783
USDSGD,20260123,141500,1.2783,1.2783,1.2783,1.2783
USDSGD,20260123,141600,1.2783,1.2783,1.2782,1.2782
USDSGD,20260123,141700,1.2783,1.2783,1.2783,1.2783
USDSGD,20260123,141800,1.2782,1.2782,1.2782,1.2782
USDSGD,20260123,141900,1.2782,1.2782,1.2781,1.2782
USDSGD,20260123,142000,1.2782,1.2782,1.2782,1.2782
USDSGD,20260123,142100,1.2782,1.2782,1.2782,1.2782
USDSGD,20260123,142200,1.2783,1.2783,1.2782,1.2782
USDSGD,20260123,142300,1.2782,1.2782,1.2782,1.2782
USDSGD,20260123,142400,1.2782,1.2783,1.2782,1.2783
USDSGD,20260123,142500,1.2783,1.2783,1.2783,1.2783
USDSGD,20260123,142600,1.2783,1.2783,1.2783,1.2783
USDSGD,20260123,142700,1.2783,1.2783,1.2783,1.2783
USDSGD,20260123,142800,1.2783,1.2783,1.2782,1.2782
USDSGD,20260123,142900,1.2782,1.2782,1.2782,1.2782
USDSGD,20260123,143000,1.2782,1.2782,1.2782,1.2782
USDSGD,20260123,143100,1.2782,1.2782,1.2782,1.2782
USDSGD,20260123,143200,1.2783,1.2783,1.2783,1.2783
USDSGD,20260123,143300,1.2782,1.2782,1.2782,1.2782
USDSGD,20260123,143400,1.2782,1.2782,1.2782,1.2782
USDSGD,20260123,143500,1.2782,1.2782,1.2782,1.2782
USDSGD,20260123,143600,1.2782,1.2782,1.2782,1.2782
USDSGD,20260123,143700,1.2783,1.2783,1.2782,1.2783
USDSGD,20260123,143800,1.2783,1.2783,1.2783,1.2783
USDSGD,20260123,143900,1.2783,1.2783,1.2783,1.2783
USDSGD,20260123,144000,1.2783,1.2784,1.2783,1.2784
USDSGD,20260123,144100,1.2783,1.2784,1.2783,1.2784
USDSGD,20260123,144200,1.2784,1.2784,1.2784,1.2784
USDSGD,20260123,144300,1.2784,1.2784,1.2784,1.2784
USDSGD,20260123,144400,1.2784,1.2784,1.2784,1.2784
USDSGD,20260123,144500,1.2785,1.2785,1.2783,1.2783
USDSGD,20260123,144600,1.2783,1.2784,1.2783,1.2784
USDSGD,20260123,144700,1.2784,1.2784,1.2784,1.2784
USDSGD,20260123,144800,1.2784,1.2784,1.2784,1.2784
USDSGD,20260123,144900,1.2784,1.2784,1.2784,1.2784
USDSGD,20260123,145000,1.2785,1.2786,1.2785,1.2786
USDSGD,20260123,145100,1.2785,1.2785,1.2785,1.2785
USDSGD,20260123,145200,1.2785,1.2785,1.2785,1.2785
USDSGD,20260123,145300,1.2785,1.2786,1.2785,1.2786
USDSGD,20260123,145400,1.2786,1.2787,1.2786,1.2787
USDSGD,20260123,145500,1.2787,1.2787,1.2787,1.2787
USDSGD,20260123,145600,1.2788,1.2788,1.2787,1.2787
USDSGD,20260123,145700,1.2787,1.2787,1.2787,1.2787
USDSGD,20260123,145800,1.2787,1.2787,1.2787,1.2787
USDSGD,20260123,145900,1.2788,1.2789,1.2788,1.2789
USDSGD,20260123,150000,1.2789,1.2789,1.2789,1.2789
USDSGD,20260123,150100,1.2788,1.2788,1.2788,1.2788
USDSGD,20260123,150200,1.2788,1.2789,1.2788,1.2789
USDSGD,20260123,150300,1.2789,1.2789,1.2789,1.2789
USDSGD,20260123,150400,1.2789,1.2789,1.2789,1.2789
USDSGD,20260123,150500,1.2790,1.2790,1.2789,1.2789
USDSGD,20260123,150600,1.2788,1.2788,1.2788,1.2788
USDSGD,20260123,150700,1.2788,1.2789,1.2788,1.2788
USDSGD,20260123,150800,1.2788,1.2788,1.2788,1.2788
USDSGD,20260123,150900,1.2787,1.2787,1.2787,1.2787
USDSGD,20260123,151000,1.2787,1.2787,1.2787,1.2787
USDSGD,20260123,151100,1.2786,1.2786,1.2786,1.2786
USDSGD,20260123,151200,1.2786,1.2786,1.2786,1.2786
USDSGD,20260123,151300,1.2787,1.2787,1.2787,1.2787
USDSGD,20260123,151400,1.2787,1.2787,1.2787,1.2787
USDSGD,20260123,151500,1.2787,1.2787,1.2786,1.2786
USDSGD,20260123,151600,1.2786,1.2786,1.2786,1.2786
USDSGD,20260123,151700,1.2786,1.2786,1.2786,1.2786
USDSGD,20260123,151800,1.2786,1.2786,1.2786,1.2786
USDSGD,20260123,151900,1.2786,1.2786,1.2786,1.2786
USDSGD,20260123,152000,1.2786,1.2786,1.2786,1.2786
USDSGD,20260123,152100,1.2786,1.2786,1.2786,1.2786
USDSGD,20260123,152200,1.2785,1.2785,1.2785,1.2785
USDSGD,20260123,152300,1.2784,1.2784,1.2783,1.2783
USDSGD,20260123,152400,1.2783,1.2783,1.2783,1.2783
USDSGD,20260123,152500,1.2783,1.2783,1.2783,1.2783
USDSGD,20260123,152600,1.2784,1.2784,1.2783,1.2783
USDSGD,20260123,152700,1.2783,1.2783,1.2783,1.2783
USDSGD,20260123,152800,1.2782,1.2782,1.2782,1.2782
USDSGD,20260123,152900,1.2782,1.2783,1.2782,1.2783
USDSGD,20260123,153000,1.2783,1.2783,1.2783,1.2783
USDSGD,20260123,153100,1.2783,1.2784,1.2783,1.2784
USDSGD,20260123,153200,1.2784,1.2784,1.2784,1.2784
USDSGD,20260123,153300,1.2783,1.2784,1.2783,1.2784
USDSGD,20260123,153400,1.2783,1.2783,1.2783,1.2783
USDSGD,20260123,153500,1.2783,1.2783,1.2783,1.2783
USDSGD,20260123,153600,1.2783,1.2783,1.2783,1.2783
USDSGD,20260123,153700,1.2783,1.2783,1.2782,1.2782
USDSGD,20260123,153800,1.2783,1.2783,1.2783,1.2783
USDSGD,20260123,153900,1.2782,1.2783,1.2782,1.2783
USDSGD,20260123,154000,1.2783,1.2783,1.2783,1.2783
USDSGD,20260123,154100,1.2784,1.2784,1.2783,1.2783
USDSGD,20260123,154200,1.2783,1.2783,1.2783,1.2783
USDSGD,20260123,154300,1.2783,1.2783,1.2783,1.2783
USDSGD,20260123,154400,1.2783,1.2783,1.2783,1.2783
USDSGD,20260123,154500,1.2783,1.2784,1.2783,1.2784
USDSGD,20260123,154600,1.2785,1.2785,1.2782,1.2782
USDSGD,20260123,154700,1.2782,1.2782,1.2782,1.2782
USDSGD,20260123,154800,1.2781,1.2781,1.2781,1.2781
USDSGD,20260123,154900,1.2781,1.2782,1.2781,1.2781
USDSGD,20260123,155000,1.2780,1.2780,1.2780,1.2780
USDSGD,20260123,155100,1.2781,1.2781,1.2781,1.2781
USDSGD,20260123,155200,1.2781,1.2781,1.2780,1.2780
USDSGD,20260123,155300,1.2780,1.2780,1.2780,1.2780
USDSGD,20260123,155400,1.2780,1.2780,1.2780,1.2780
USDSGD,20260123,155500,1.2780,1.2780,1.2779,1.2779
USDSGD,20260123,155600,1.2779,1.2779,1.2779,1.2779
USDSGD,20260123,155700,1.2779,1.2779,1.2778,1.2778
USDSGD,20260123,155800,1.2778,1.2778,1.2778,1.2778
USDSGD,20260123,155900,1.2779,1.2779,1.2779,1.2779
USDSGD,20260123,160000,1.2779,1.2779,1.2779,1.2779
USDSGD,20260123,160100,1.2778,1.2778,1.2778,1.2778
USDSGD,20260123,160200,1.2778,1.2778,1.2778,1.2778
USDSGD,20260123,160300,1.2778,1.2778,1.2777,1.2777
USDSGD,20260123,160400,1.2777,1.2777,1.2776,1.2776
USDSGD,20260123,160500,1.2776,1.2776,1.2776,1.2776
USDSGD,20260123,160600,1.2776,1.2776,1.2776,1.2776
USDSGD,20260123,160700,1.2776,1.2776,1.2775,1.2775
USDSGD,20260123,160800,1.2775,1.2775,1.2774,1.2774
USDSGD,20260123,160900,1.2774,1.2774,1.2774,1.2774
USDSGD,20260123,161000,1.2774,1.2775,1.2774,1.2775
USDSGD,20260123,161100,1.2776,1.2776,1.2776,1.2776
USDSGD,20260123,161200,1.2776,1.2776,1.2776,1.2776
USDSGD,20260123,161300,1.2776,1.2776,1.2775,1.2775
USDSGD,20260123,161400,1.2775,1.2775,1.2774,1.2774
USDSGD,20260123,161500,1.2774,1.2774,1.2774,1.2774
USDSGD,20260123,161600,1.2774,1.2775,1.2774,1.2775
USDSGD,20260123,161700,1.2775,1.2775,1.2775,1.2775
USDSGD,20260123,161800,1.2775,1.2775,1.2775,1.2775
USDSGD,20260123,161900,1.2775,1.2775,1.2775,1.2775
USDSGD,20260123,162000,1.2775,1.2775,1.2775,1.2775
USDSGD,20260123,162100,1.2774,1.2775,1.2773,1.2773
USDSGD,20260123,162200,1.2772,1.2772,1.2772,1.2772
USDSGD,20260123,162300,1.2772,1.2772,1.2772,1.2772
USDSGD,20260123,162400,1.2772,1.2772,1.2772,1.2772
USDSGD,20260123,162500,1.2772,1.2772,1.2771,1.2771
USDSGD,20260123,162600,1.2772,1.2772,1.2772,1.2772
USDSGD,20260123,162700,1.2773,1.2774,1.2773,1.2774
USDSGD,20260123,162800,1.2774,1.2774,1.2774,1.2774
USDSGD,20260123,162900,1.2773,1.2773,1.2773,1.2773
USDSGD,20260123,163000,1.2773,1.2774,1.2773,1.2774
USDSGD,20260123,163100,1.2774,1.2774,1.2774,1.2774
USDSGD,20260123,163200,1.2773,1.2773,1.2773,1.2773
USDSGD,20260123,163300,1.2773,1.2773,1.2773,1.2773
USDSGD,20260123,163400,1.2772,1.2773,1.2772,1.2773
USDSGD,20260123,163500,1.2773,1.2773,1.2773,1.2773
USDSGD,20260123,163600,1.2773,1.2773,1.2773,1.2773
USDSGD,20260123,163700,1.2773,1.2773,1.2773,1.2773
USDSGD,20260123,163800,1.2773,1.2773,1.2772,1.2772
USDSGD,20260123,163900,1.2772,1.2772,1.2772,1.2772
USDSGD,20260123,164000,1.2772,1.2772,1.2772,1.2772
USDSGD,20260123,164100,1.2772,1.2772,1.2772,1.2772
USDSGD,20260123,164200,1.2773,1.2773,1.2772,1.2772
USDSGD,20260123,164300,1.2772,1.2772,1.2772,1.2772
USDSGD,20260123,164400,1.2772,1.2772,1.2772,1.2772
USDSGD,20260123,164500,1.2773,1.2773,1.2772,1.2772
USDSGD,20260123,164600,1.2773,1.2773,1.2773,1.2773
USDSGD,20260123,164700,1.2772,1.2772,1.2772,1.2772
USDSGD,20260123,164800,1.2771,1.2771,1.2771,1.2771
USDSGD,20260123,164900,1.2771,1.2771,1.2770,1.2770
USDSGD,20260123,165000,1.2770,1.2770,1.2770,1.2770
USDSGD,20260123,165100,1.2770,1.2770,1.2770,1.2770
USDSGD,20260123,165200,1.2770,1.2770,1.2770,1.2770
USDSGD,20260123,165300,1.2769,1.2769,1.2768,1.2768
USDSGD,20260123,165400,1.2768,1.2768,1.2768,1.2768
USDSGD,20260123,165500,1.2767,1.2767,1.2767,1.2767
USDSGD,20260123,165600,1.2767,1.2768,1.2767,1.2768
USDSGD,20260123,165700,1.2769,1.2769,1.2769,1.2769
USDSGD,20260123,165800,1.2768,1.2768,1.2768,1.2768
USDSGD,20260123,165900,1.2768,1.2768,1.2768,1.2768
USDSGD,20260123,170000,1.2768,1.2768,1.2768,1.2768
USDSGD,20260123,170100,1.2768,1.2768,1.2768,1.2768
USDSGD,20260123,170200,1.2768,1.2768,1.2768,1.2768
USDSGD,20260123,170300,1.2768,1.2770,1.2768,1.2770
USDSGD,20260123,170400,1.2771,1.2771,1.2771,1.2771
USDSGD,20260123,170500,1.2770,1.2771,1.2770,1.2771
USDSGD,20260123,170600,1.2771,1.2771,1.2771,1.2771
USDSGD,20260123,170700,1.2771,1.2771,1.2771,1.2771
USDSGD,20260123,170800,1.2771,1.2771,1.2771,1.2771
USDSGD,20260123,170900,1.2771,1.2771,1.2771,1.2771
USDSGD,20260123,171000,1.2771,1.2771,1.2771,1.2771
USDSGD,20260123,171100,1.2771,1.2771,1.2771,1.2771
USDSGD,20260123,171200,1.2770,1.2770,1.2770,1.2770
USDSGD,20260123,171300,1.2770,1.2770,1.2770,1.2770
USDSGD,20260123,171400,1.2770,1.2772,1.2770,1.2772
USDSGD,20260123,171500,1.2773,1.2773,1.2773,1.2773
USDSGD,20260123,171600,1.2773,1.2773,1.2772,1.2772
USDSGD,20260123,171700,1.2772,1.2772,1.2772,1.2772
USDSGD,20260123,171800,1.2771,1.2771,1.2771,1.2771
USDSGD,20260123,171900,1.2770,1.2770,1.2769,1.2769
USDSGD,20260123,172000,1.2769,1.2769,1.2769,1.2769
USDSGD,20260123,172100,1.2768,1.2769,1.2768,1.2768
USDSGD,20260123,172200,1.2769,1.2769,1.2767,1.2767
USDSGD,20260123,172300,1.2766,1.2767,1.2766,1.2767
USDSGD,20260123,172400,1.2766,1.2768,1.2766,1.2768
USDSGD,20260123,172500,1.2769,1.2769,1.2768,1.2768
USDSGD,20260123,172600,1.2767,1.2767,1.2766,1.2766
USDSGD,20260123,172700,1.2765,1.2765,1.2765,1.2765
USDSGD,20260123,172800,1.2765,1.2766,1.2765,1.2765
USDSGD,20260123,172900,1.2764,1.2764,1.2764,1.2764
USDSGD,20260123,173000,1.2763,1.2764,1.2762,1.2762
USDSGD,20260123,173100,1.2761,1.2761,1.2761,1.2761
USDSGD,20260123,173200,1.2761,1.2761,1.2759,1.2760
USDSGD,20260123,173300,1.2760,1.2760,1.2760,1.2760
USDSGD,20260123,173400,1.2761,1.2761,1.2761,1.2761
USDSGD,20260123,173500,1.2761,1.2761,1.2760,1.2760
USDSGD,20260123,173600,1.2759,1.2759,1.2759,1.2759
USDSGD,20260123,173700,1.2759,1.2759,1.2759,1.2759
USDSGD,20260123,173800,1.2759,1.2759,1.2759,1.2759
USDSGD,20260123,173900,1.2759,1.2759,1.2758,1.2759
USDSGD,20260123,174000,1.2759,1.2759,1.2758,1.2758
USDSGD,20260123,174100,1.2757,1.2757,1.2757,1.2757
USDSGD,20260123,174200,1.2758,1.2758,1.2757,1.2757
USDSGD,20260123,174300,1.2756,1.2756,1.2756,1.2756
USDSGD,20260123,174400,1.2756,1.2757,1.2756,1.2757
USDSGD,20260123,174500,1.2756,1.2756,1.2756,1.2756
USDSGD,20260123,174600,1.2756,1.2757,1.2756,1.2757
USDSGD,20260123,174700,1.2757,1.2757,1.2757,1.2757
USDSGD,20260123,174800,1.2757,1.2757,1.2756,1.2756
USDSGD,20260123,174900,1.2755,1.2755,1.2755,1.2755
USDSGD,20260123,175000,1.2755,1.2755,1.2754,1.2754
USDSGD,20260123,175100,1.2754,1.2754,1.2752,1.2752
USDSGD,20260123,175200,1.2753,1.2753,1.2752,1.2752
USDSGD,20260123,175300,1.2753,1.2753,1.2753,1.2753
USDSGD,20260123,175400,1.2754,1.2755,1.2754,1.2755
USDSGD,20260123,175500,1.2756,1.2757,1.2756,1.2757
USDSGD,20260123,175600,1.2757,1.2757,1.2757,1.2757
USDSGD,20260123,175700,1.2756,1.2757,1.2756,1.2757
USDSGD,20260123,175800,1.2758,1.2758,1.2757,1.2757
USDSGD,20260123,175900,1.2758,1.2758,1.2758,1.2758
USDSGD,20260123,180000,1.2758,1.2758,1.2757,1.2757
USDSGD,20260123,180100,1.2756,1.2757,1.2756,1.2757
USDSGD,20260123,180200,1.2756,1.2756,1.2756,1.2756
USDSGD,20260123,180300,1.2755,1.2755,1.2754,1.2754
USDSGD,20260123,180400,1.2755,1.2755,1.2752,1.2752
USDSGD,20260123,180500,1.2752,1.2752,1.2752,1.2752
USDSGD,20260123,180600,1.2752,1.2752,1.2752,1.2752
USDSGD,20260123,180700,1.2751,1.2751,1.2751,1.2751
USDSGD,20260123,180800,1.2751,1.2751,1.2751,1.2751
USDSGD,20260123,180900,1.2752,1.2752,1.2751,1.2751
USDSGD,20260123,181000,1.2750,1.2751,1.2750,1.2751
USDSGD,20260123,181100,1.2750,1.2750,1.2749,1.2749
USDSGD,20260123,181200,1.2750,1.2750,1.2749,1.2750
USDSGD,20260123,181300,1.2749,1.2749,1.2748,1.2748
USDSGD,20260123,181400,1.2747,1.2748,1.2746,1.2747
USDSGD,20260123,181500,1.2746,1.2746,1.2746,1.2746
USDSGD,20260123,181600,1.2746,1.2747,1.2746,1.2747
USDSGD,20260123,181700,1.2747,1.2747,1.2746,1.2746
USDSGD,20260123,181800,1.2747,1.2747,1.2747,1.2747
USDSGD,20260123,181900,1.2746,1.2746,1.2746,1.2746
USDSGD,20260123,182000,1.2746,1.2746,1.2745,1.2745
USDSGD,20260123,182100,1.2746,1.2746,1.2746,1.2746
USDSGD,20260123,182200,1.2746,1.2746,1.2746,1.2746
USDSGD,20260123,182300,1.2746,1.2746,1.2746,1.2746
USDSGD,20260123,182400,1.2745,1.2746,1.2745,1.2745
USDSGD,20260123,182500,1.2745,1.2745,1.2745,1.2745
USDSGD,20260123,182600,1.2745,1.2745,1.2745,1.2745
USDSGD,20260123,182700,1.2745,1.2745,1.2745,1.2745
USDSGD,20260123,182800,1.2744,1.2745,1.2743,1.2743
USDSGD,20260123,182900,1.2742,1.2743,1.2742,1.2743
USDSGD,20260123,183000,1.2744,1.2744,1.2744,1.2744
USDSGD,20260123,183100,1.2743,1.2743,1.2741,1.2741
USDSGD,20260123,183200,1.2740,1.2740,1.2738,1.2738
USDSGD,20260123,183300,1.2737,1.2737,1.2736,1.2736
USDSGD,20260123,183400,1.2737,1.2742,1.2737,1.2742
USDSGD,20260123,183500,1.2743,1.2745,1.2741,1.2745
USDSGD,20260123,183600,1.2746,1.2749,1.2746,1.2747
USDSGD,20260123,183700,1.2746,1.2747,1.2745,1.2745
USDSGD,20260123,183800,1.2745,1.2745,1.2745,1.2745
USDSGD,20260123,183900,1.2744,1.2746,1.2743,1.2746
USDSGD,20260123,184000,1.2747,1.2747,1.2745,1.2746
USDSGD,20260123,184100,1.2745,1.2746,1.2743,1.2743
USDSGD,20260123,184200,1.2742,1.2743,1.2742,1.2743
USDSGD,20260123,184300,1.2742,1.2742,1.2741,1.2741
USDSGD,20260123,184400,1.2741,1.2741,1.2740,1.2740
USDSGD,20260123,184500,1.2741,1.2744,1.2741,1.2743
USDSGD,20260123,184600,1.2742,1.2743,1.2742,1.2742
USDSGD,20260123,184700,1.2743,1.2743,1.2743,1.2743
USDSGD,20260123,184800,1.2743,1.2744,1.2741,1.2741
USDSGD,20260123,184900,1.2741,1.2741,1.2740,1.2740
USDSGD,20260123,185000,1.2739,1.2739,1.2739,1.2739
USDSGD,20260123,185100,1.2739,1.2739,1.2738,1.2738
USDSGD,20260123,185200,1.2738,1.2739,1.2738,1.2739
USDSGD,20260123,185300,1.2738,1.2738,1.2738,1.2738
USDSGD,20260123,185400,1.2738,1.2739,1.2738,1.2739
USDSGD,20260123,185500,1.2738,1.2738,1.2736,1.2736
USDSGD,20260123,185600,1.2735,1.2737,1.2735,1.2737
USDSGD,20260123,185700,1.2738,1.2739,1.2737,1.2737
USDSGD,20260123,185800,1.2737,1.2737,1.2737,1.2737
USDSGD,20260123,185900,1.2736,1.2736,1.2734,1.2734
USDSGD,20260123,190000,1.2733,1.2734,1.2732,1.2734
USDSGD,20260123,190100,1.2733,1.2738,1.2733,1.2738
USDSGD,20260123,190200,1.2737,1.2737,1.2734,1.2734
USDSGD,20260123,190300,1.2735,1.2736,1.2734,1.2736
USDSGD,20260123,190400,1.2735,1.2735,1.2734,1.2734
USDSGD,20260123,190500,1.2735,1.2735,1.2735,1.2735
USDSGD,20260123,190600,1.2736,1.2737,1.2736,1.2737
USDSGD,20260123,190700,1.2738,1.2738,1.2737,1.2738
USDSGD,20260123,190800,1.2739,1.2739,1.2739,1.2739
USDSGD,20260123,190900,1.2739,1.2739,1.2738,1.2738
USDSGD,20260123,191000,1.2737,1.2738,1.2737,1.2738
USDSGD,20260123,191100,1.2739,1.2740,1.2739,1.2740
USDSGD,20260123,191200,1.2741,1.2741,1.2740,1.2740
USDSGD,20260123,191300,1.2741,1.2741,1.2741,1.2741
USDSGD,20260123,191400,1.2742,1.2742,1.2742,1.2742
USDSGD,20260123,191500,1.2742,1.2742,1.2742,1.2742
USDSGD,20260123,191600,1.2743,1.2743,1.2741,1.2741
USDSGD,20260123,191700,1.2741,1.2741,1.2740,1.2740
USDSGD,20260123,191800,1.2739,1.2739,1.2739,1.2739
USDSGD,20260123,191900,1.2738,1.2738,1.2738,1.2738
USDSGD,20260123,192000,1.2738,1.2738,1.2738,1.2738
USDSGD,20260123,192100,1.2738,1.2738,1.2737,1.2737
USDSGD,20260123,192200,1.2736,1.2736,1.2735,1.2735
USDSGD,20260123,192300,1.2736,1.2737,1.2736,1.2736
USDSGD,20260123,192400,1.2737,1.2737,1.2733,1.2733
USDSGD,20260123,192500,1.2732,1.2733,1.2732,1.2733
USDSGD,20260123,192600,1.2732,1.2734,1.2732,1.2732
USDSGD,20260123,192700,1.2731,1.2731,1.2731,1.2731
USDSGD,20260123,192800,1.2731,1.2731,1.2729,1.2729
USDSGD,20260123,192900,1.2729,1.2730,1.2729,1.2730
USDSGD,20260123,193000,1.2729,1.2729,1.2729,1.2729
USDSGD,20260123,193100,1.2729,1.2730,1.2729,1.2730
USDSGD,20260123,193200,1.2731,1.2731,1.2730,1.2730
USDSGD,20260123,193300,1.2731,1.2732,1.2731,1.2732
USDSGD,20260123,193400,1.2733,1.2733,1.2733,1.2733
USDSGD,20260123,193500,1.2733,1.2733,1.2731,1.2731
USDSGD,20260123,193600,1.2732,1.2733,1.2732,1.2733
USDSGD,20260123,193700,1.2732,1.2733,1.2732,1.2732
USDSGD,20260123,193800,1.2732,1.2732,1.2732,1.2732
USDSGD,20260123,193900,1.2731,1.2732,1.2731,1.2732
USDSGD,20260123,194000,1.2732,1.2732,1.2732,1.2732
USDSGD,20260123,194100,1.2732,1.2732,1.2732,1.2732
USDSGD,20260123,194200,1.2732,1.2732,1.2732,1.2732
USDSGD,20260123,194300,1.2733,1.2734,1.2733,1.2733
USDSGD,20260123,194400,1.2733,1.2733,1.2733,1.2733
USDSGD,20260123,194500,1.2732,1.2732,1.2732,1.2732
USDSGD,20260123,194600,1.2732,1.2732,1.2732,1.2732
USDSGD,20260123,194700,1.2732,1.2732,1.2731,1.2732
USDSGD,20260123,194800,1.2732,1.2732,1.2732,1.2732
USDSGD,20260123,194900,1.2733,1.2733,1.2733,1.2733
USDSGD,20260123,195000,1.2733,1.2733,1.2733,1.2733
USDSGD,20260123,195100,1.2733,1.2734,1.2732,1.2733
USDSGD,20260123,195200,1.2734,1.2734,1.2734,1.2734
USDSGD,20260123,195300,1.2733,1.2733,1.2733,1.2733
USDSGD,20260123,195400,1.2734,1.2734,1.2734,1.2734
USDSGD,20260123,195500,1.2734,1.2734,1.2734,1.2734
USDSGD,20260123,195600,1.2734,1.2734,1.2734,1.2734
USDSGD,20260123,195700,1.2733,1.2733,1.2732,1.2732
USDSGD,20260123,195800,1.2732,1.2732,1.2732,1.2732
USDSGD,20260123,195900,1.2732,1.2732,1.2732,1.2732
USDSGD,20260123,200000,1.2731,1.2731,1.2731,1.2731
USDSGD,20260123,200100,1.2731,1.2731,1.2731,1.2731
USDSGD,20260123,200200,1.2731,1.2731,1.2729,1.2729
USDSGD,20260123,200300,1.2728,1.2728,1.2728,1.2728
USDSGD,20260123,200400,1.2728,1.2729,1.2728,1.2729
USDSGD,20260123,200500,1.2728,1.2728,1.2728,1.2728
USDSGD,20260123,200600,1.2728,1.2728,1.2728,1.2728
USDSGD,20260123,200700,1.2728,1.2728,1.2727,1.2727
USDSGD,20260123,200800,1.2728,1.2728,1.2728,1.2728
USDSGD,20260123,200900,1.2728,1.2729,1.2728,1.2728
USDSGD,20260123,201000,1.2728,1.2728,1.2728,1.2728
USDSGD,20260123,201100,1.2728,1.2728,1.2727,1.2727
USDSGD,20260123,201200,1.2727,1.2727,1.2727,1.2727
USDSGD,20260123,201300,1.2727,1.2727,1.2726,1.2726
USDSGD,20260123,201400,1.2726,1.2726,1.2726,1.2726
USDSGD,20260123,201500,1.2725,1.2725,1.2725,1.2725
USDSGD,20260123,201600,1.2725,1.2725,1.2725,1.2725
USDSGD,20260123,201700,1.2726,1.2726,1.2725,1.2725
USDSGD,20260123,201800,1.2725,1.2725,1.2724,1.2725
USDSGD,20260123,201900,1.2726,1.2726,1.2724,1.2724
USDSGD,20260123,202000,1.2724,1.2724,1.2724,1.2724
USDSGD,20260123,202100,1.2723,1.2724,1.2723,1.2724
USDSGD,20260123,202200,1.2724,1.2724,1.2724,1.2724
USDSGD,20260123,202300,1.2725,1.2726,1.2725,1.2726
USDSGD,20260123,202400,1.2727,1.2728,1.2727,1.2728
USDSGD,20260123,202500,1.2729,1.2730,1.2729,1.2730
USDSGD,20260123,202600,1.2731,1.2731,1.2729,1.2729
USDSGD,20260123,202700,1.2730,1.2730,1.2729,1.2729
USDSGD,20260123,202800,1.2730,1.2730,1.2730,1.2730
USDSGD,20260123,202900,1.2730,1.2730,1.2730,1.2730
USDSGD,20260123,203000,1.2730,1.2730,1.2730,1.2730
USDSGD,20260123,203100,1.2730,1.2730,1.2730,1.2730
USDSGD,20260123,203200,1.2730,1.2730,1.2729,1.2729
USDSGD,20260123,203300,1.2730,1.2731,1.2730,1.2731
USDSGD,20260123,203400,1.2731,1.2731,1.2731,1.2731
USDSGD,20260123,203500,1.2730,1.2730,1.2730,1.2730
USDSGD,20260123,203600,1.2730,1.2730,1.2729,1.2729
USDSGD,20260123,203700,1.2729,1.2729,1.2729,1.2729
USDSGD,20260123,203800,1.2728,1.2728,1.2728,1.2728
USDSGD,20260123,203900,1.2728,1.2729,1.2728,1.2728
USDSGD,20260123,204000,1.2729,1.2729,1.2729,1.2729
USDSGD,20260123,204100,1.2729,1.2729,1.2729,1.2729
USDSGD,20260123,204200,1.2729,1.2729,1.2729,1.2729
USDSGD,20260123,204300,1.2729,1.2729,1.2729,1.2729
USDSGD,20260123,204400,1.2729,1.2729,1.2729,1.2729
USDSGD,20260123,204500,1.2728,1.2728,1.2728,1.2728
USDSGD,20260123,204600,1.2728,1.2728,1.2728,1.2728
USDSGD,20260123,204700,1.2728,1.2728,1.2728,1.2728
USDSGD,20260123,204800,1.2728,1.2728,1.2727,1.2727
USDSGD,20260123,204900,1.2728,1.2729,1.2728,1.2729
USDSGD,20260123,205000,1.2728,1.2729,1.2728,1.2729
USDSGD,20260123,205100,1.2729,1.2729,1.2729,1.2729
USDSGD,20260123,205200,1.2729,1.2729,1.2729,1.2729
USDSGD,20260123,205300,1.2728,1.2728,1.2726,1.2726
USDSGD,20260123,205400,1.2725,1.2725,1.2723,1.2723
USDSGD,20260123,205500,1.2723,1.2723,1.2723,1.2723
USDSGD,20260123,205600,1.2724,1.2724,1.2720,1.2720
USDSGD,20260123,205700,1.2720,1.2720,1.2720,1.2720
USDSGD,20260123,205800,1.2721,1.2721,1.2720,1.2721
USDSGD,20260123,205900,1.2722,1.2722,1.2721,1.2722
USDSGD,20260123,210000,1.2721,1.2723,1.2721,1.2723
USDSGD,20260123,210100,1.2722,1.2722,1.2722,1.2722
USDSGD,20260123,210200,1.2722,1.2722,1.2721,1.2722
USDSGD,20260123,210300,1.2723,1.2723,1.2722,1.2722
USDSGD,20260123,210400,1.2721,1.2722,1.2721,1.2722
USDSGD,20260123,210500,1.2722,1.2722,1.2722,1.2722
USDSGD,20260123,210600,1.2721,1.2721,1.2721,1.2721
USDSGD,20260123,210700,1.2721,1.2721,1.2721,1.2721
USDSGD,20260123,210800,1.2721,1.2723,1.2721,1.2723
USDSGD,20260123,210900,1.2723,1.2723,1.2722,1.2722
USDSGD,20260123,211000,1.2722,1.2722,1.2722,1.2722
USDSGD,20260123,211100,1.2721,1.2723,1.2721,1.2723
USDSGD,20260123,211200,1.2722,1.2723,1.2721,1.2721
USDSGD,20260123,211300,1.2721,1.2721,1.2721,1.2721
USDSGD,20260123,211400,1.2720,1.2720,1.2720,1.2720
USDSGD,20260123,211500,1.2720,1.2720,1.2720,1.2720
USDSGD,20260123,211600,1.2719,1.2719,1.2717,1.2717
USDSGD,20260123,211700,1.2718,1.2718,1.2717,1.2717
USDSGD,20260123,211800,1.2718,1.2719,1.2718,1.2718
USDSGD,20260123,211900,1.2718,1.2718,1.2718,1.2718
USDSGD,20260123,212000,1.2718,1.2718,1.2718,1.2718
USDSGD,20260123,212100,1.2718,1.2718,1.2718,1.2718
USDSGD,20260123,212200,1.2718,1.2718,1.2718,1.2718
USDSGD,20260123,212300,1.2718,1.2718,1.2718,1.2718
USDSGD,20260123,212400,1.2719,1.2719,1.2718,1.2718
USDSGD,20260123,212500,1.2718,1.2718,1.2718,1.2718
USDSGD,20260123,212600,1.2717,1.2717,1.2716,1.2716
USDSGD,20260123,212700,1.2717,1.2717,1.2717,1.2717
USDSGD,20260123,212800,1.2717,1.2717,1.2717,1.2717
USDSGD,20260123,212900,1.2718,1.2718,1.2717,1.2717
USDSGD,20260123,213000,1.2717,1.2717,1.2717,1.2717
USDSGD,20260123,213100,1.2718,1.2719,1.2718,1.2719
USDSGD,20260123,213200,1.2719,1.2721,1.2719,1.2721
USDSGD,20260123,213300,1.2722,1.2722,1.2722,1.2722
USDSGD,20260123,213400,1.2722,1.2723,1.2722,1.2722
USDSGD,20260123,213500,1.2722,1.2722,1.2722,1.2722
USDSGD,20260123,213600,1.2723,1.2723,1.2723,1.2723
USDSGD,20260123,213700,1.2723,1.2723,1.2722,1.2722
USDSGD,20260123,213800,1.2721,1.2722,1.2720,1.2720
USDSGD,20260123,213900,1.2720,1.2720,1.2720,1.2720
USDSGD,20260123,214000,1.2721,1.2721,1.2719,1.2719
USDSGD,20260123,214100,1.2719,1.2719,1.2719,1.2719
USDSGD,20260123,214200,1.2719,1.2719,1.2719,1.2719
USDSGD,20260123,214300,1.2719,1.2719,1.2719,1.2719
USDSGD,20260123,214400,1.2719,1.2719,1.2719,1.2719
USDSGD,20260123,214500,1.2719,1.2719,1.2719,1.2719
USDSGD,20260123,214600,1.2719,1.2720,1.2719,1.2720
USDSGD,20260123,214700,1.2720,1.2720,1.2720,1.2720
USDSGD,20260123,214800,1.2721,1.2721,1.2721,1.2721
USDSGD,20260123,214900,1.2721,1.2721,1.2720,1.2720
USDSGD,20260123,215000,1.2719,1.2719,1.2719,1.2719
USDSGD,20260123,215100,1.2719,1.2719,1.2719,1.2719
USDSGD,20260123,215200,1.2718,1.2718,1.2718,1.2718
USDSGD,20260123,215300,1.2718,1.2718,1.2718,1.2718
USDSGD,20260123,215400,1.2718,1.2718,1.2718,1.2718
USDSGD,20260123,215500,1.2718,1.2718,1.2718,1.2718
USDSGD,20260123,215600,1.2718,1.2718,1.2718,1.2718
USDSGD,20260123,215700,1.2718,1.2718,1.2717,1.2717
USDSGD,20260123,215800,1.2718,1.2719,1.2717,1.2717
USDSGD,20260123,215900,1.2717,1.2717,1.2717,1.2717
USDSGD,20260123,220000,1.2718,1.2718,1.2718,1.2718
USDSGD,20260123,220100,1.2718,1.2718,1.2718,1.2718
USDSGD,20260123,220200,1.2718,1.2718,1.2717,1.2717
USDSGD,20260123,220300,1.2717,1.2717,1.2717,1.2717
USDSGD,20260123,220400,1.2716,1.2717,1.2716,1.2717
USDSGD,20260123,220500,1.2716,1.2716,1.2716,1.2716
USDSGD,20260123,220600,1.2716,1.2716,1.2716,1.2716
USDSGD,20260123,220700,1.2716,1.2716,1.2716,1.2716
USDSGD,20260123,220800,1.2716,1.2716,1.2716,1.2716
USDSGD,20260123,220900,1.2716,1.2716,1.2715,1.2715
USDSGD,20260123,221000,1.2715,1.2715,1.2715,1.2715
USDSGD,20260123,221100,1.2715,1.2715,1.2715,1.2715
USDSGD,20260123,221200,1.2715,1.2715,1.2715,1.2715
USDSGD,20260123,221300,1.2716,1.2716,1.2715,1.2715
USDSGD,20260123,221400,1.2715,1.2715,1.2715,1.2715
USDSGD,20260123,221500,1.2715,1.2715,1.2714,1.2714
USDSGD,20260123,221600,1.2714,1.2714,1.2714,1.2714
USDSGD,20260123,221700,1.2714,1.2714,1.2714,1.2714
USDSGD,20260123,221800,1.2714,1.2714,1.2714,1.2714
USDSGD,20260123,221900,1.2714,1.2714,1.2714,1.2714
USDSGD,20260123,222000,1.2714,1.2714,1.2714,1.2714
USDSGD,20260123,222100,1.2714,1.2714,1.2714,1.2714
USDSGD,20260123,222200,1.2714,1.2715,1.2714,1.2715
USDSGD,20260123,222300,1.2715,1.2715,1.2715,1.2715
USDSGD,20260123,222400,1.2716,1.2716,1.2716,1.2716
USDSGD,20260123,222500,1.2716,1.2716,1.2716,1.2716
USDSGD,20260123,222600,1.2716,1.2716,1.2716,1.2716
USDSGD,20260123,222700,1.2715,1.2715,1.2715,1.2715
USDSGD,20260123,222800,1.2715,1.2715,1.2715,1.2715
USDSGD,20260123,222900,1.2715,1.2715,1.2715,1.2715
USDSGD,20260123,223000,1.2715,1.2715,1.2715,1.2715
USDSGD,20260123,223100,1.2716,1.2717,1.2716,1.2717
USDSGD,20260123,223200,1.2718,1.2718,1.2717,1.2717
USDSGD,20260123,223300,1.2716,1.2716,1.2716,1.2716
USDSGD,20260123,223400,1.2716,1.2716,1.2716,1.2716
USDSGD,20260123,223500,1.2716,1.2716,1.2715,1.2715
USDSGD,20260123,223600,1.2715,1.2715,1.2715,1.2715
USDSGD,20260123,223700,1.2716,1.2716,1.2716,1.2716
USDSGD,20260123,223800,1.2716,1.2716,1.2714,1.2715
USDSGD,20260123,223900,1.2716,1.2717,1.2715,1.2715
USDSGD,20260123,224000,1.2714,1.2714,1.2714,1.2714
USDSGD,20260123,224100,1.2713,1.2713,1.2713,1.2713
USDSGD,20260123,224200,1.2713,1.2714,1.2713,1.2714
USDSGD,20260123,224300,1.2714,1.2714,1.2713,1.2713
USDSGD,20260123,224400,1.2713,1.2713,1.2713,1.2713
USDSGD,20260123,224500,1.2713,1.2713,1.2713,1.2713
USDSGD,20260123,224600,1.2713,1.2713,1.2713,1.2713
USDSGD,20260123,224700,1.2713,1.2713,1.2713,1.2713
USDSGD,20260123,224800,1.2713,1.2713,1.2713,1.2713
USDSGD,20260123,224900,1.2713,1.2713,1.2713,1.2713
USDSGD,20260123,225000,1.2714,1.2714,1.2714,1.2714
USDSGD,20260123,225100,1.2714,1.2714,1.2714,1.2714
USDSGD,20260123,225200,1.2714,1.2714,1.2714,1.2714
USDSGD,20260123,225300,1.2714,1.2714,1.2714,1.2714
USDSGD,20260123,225400,1.2714,1.2717,1.2714,1.2716
USDSGD,20260123,225500,1.2717,1.2717,1.2717,1.2717
USDSGD,20260123,225600,1.2716,1.2716,1.2715,1.2715
USDSGD,20260123,225700,1.2714,1.2714,1.2714,1.2714
USDSGD,20260123,225800,1.2712,1.2712,1.2710,1.2710
USDSGD,20260123,225900,1.2712,1.2717,1.2712,1.2716
USDZAR,20260123,000100,16.136,16.136,16.133,16.133
USDZAR,20260123,000200,16.141,16.144,16.140,16.144
USDZAR,20260123,000300,16.143,16.144,16.140,16.140
USDZAR,20260123,000400,16.143,16.146,16.143,16.143
USDZAR,20260123,000500,16.144,16.145,16.143,16.143
USDZAR,20260123,000600,16.142,16.142,16.142,16.142
USDZAR,20260123,000700,16.142,16.142,16.141,16.141
USDZAR,20260123,000800,16.142,16.142,16.139,16.140
USDZAR,20260123,000900,16.141,16.141,16.140,16.140
USDZAR,20260123,001000,16.141,16.141,16.140,16.141
USDZAR,20260123,001100,16.140,16.141,16.136,16.138
USDZAR,20260123,001200,16.136,16.138,16.135,16.138
USDZAR,20260123,001300,16.137,16.138,16.135,16.137
USDZAR,20260123,001400,16.136,16.138,16.136,16.137
USDZAR,20260123,001500,16.136,16.137,16.136,16.136
USDZAR,20260123,001600,16.138,16.138,16.136,16.137
USDZAR,20260123,001700,16.136,16.138,16.135,16.137
USDZAR,20260123,001800,16.136,16.138,16.136,16.136
USDZAR,20260123,001900,16.135,16.138,16.135,16.136
USDZAR,20260123,002000,16.137,16.138,16.135,16.136
USDZAR,20260123,002100,16.137,16.137,16.135,16.135
USDZAR,20260123,002200,16.136,16.137,16.133,16.133
USDZAR,20260123,002300,16.133,16.133,16.133,16.133
USDZAR,20260123,002400,16.133,16.138,16.133,16.137
USDZAR,20260123,002500,16.139,16.143,16.138,16.139
USDZAR,20260123,002600,16.138,16.140,16.137,16.138
USDZAR,20260123,002700,16.139,16.139,16.136,16.137
USDZAR,20260123,002800,16.138,16.139,16.137,16.138
USDZAR,20260123,002900,16.137,16.139,16.136,16.139
USDZAR,20260123,003000,16.140,16.141,16.138,16.139
USDZAR,20260123,003100,16.140,16.141,16.138,16.139
USDZAR,20260123,003200,16.140,16.140,16.138,16.138
USDZAR,20260123,003300,16.139,16.139,16.138,16.138
USDZAR,20260123,003400,16.139,16.139,16.138,16.138
USDZAR,20260123,003500,16.138,16.138,16.138,16.138
USDZAR,20260123,003600,16.138,16.138,16.137,16.137
USDZAR,20260123,003700,16.137,16.137,16.137,16.137
USDZAR,20260123,003800,16.136,16.136,16.133,16.134
USDZAR,20260123,003900,16.135,16.135,16.135,16.135
USDZAR,20260123,004000,16.135,16.135,16.135,16.135
USDZAR,20260123,004100,16.136,16.136,16.135,16.135
USDZAR,20260123,004200,16.134,16.134,16.134,16.134
USDZAR,20260123,004300,16.134,16.134,16.134,16.134
USDZAR,20260123,004400,16.134,16.134,16.133,16.134
USDZAR,20260123,004500,16.134,16.134,16.134,16.134
USDZAR,20260123,004600,16.133,16.133,16.133,16.133
USDZAR,20260123,004700,16.133,16.133,16.133,16.133
USDZAR,20260123,004800,16.133,16.133,16.133,16.133
USDZAR,20260123,004900,16.134,16.134,16.134,16.134
USDZAR,20260123,005000,16.134,16.134,16.133,16.133
USDZAR,20260123,005100,16.133,16.133,16.133,16.133
USDZAR,20260123,005200,16.133,16.134,16.133,16.134
USDZAR,20260123,005300,16.134,16.134,16.134,16.134
USDZAR,20260123,005400,16.134,16.134,16.134,16.134
USDZAR,20260123,005500,16.134,16.134,16.134,16.134
USDZAR,20260123,005600,16.135,16.135,16.135,16.135
USDZAR,20260123,005700,16.134,16.134,16.133,16.133
USDZAR,20260123,005800,16.132,16.132,16.132,16.132
USDZAR,20260123,005900,16.133,16.136,16.133,16.136
USDZAR,20260123,010000,16.133,16.134,16.133,16.133
USDZAR,20260123,010100,16.131,16.131,16.123,16.124
USDZAR,20260123,010200,16.123,16.123,16.122,16.122
USDZAR,20260123,010300,16.121,16.121,16.121,16.121
USDZAR,20260123,010400,16.120,16.120,16.119,16.119
USDZAR,20260123,010500,16.118,16.118,16.118,16.118
USDZAR,20260123,010600,16.118,16.118,16.118,16.118
USDZAR,20260123,010700,16.118,16.118,16.118,16.118
USDZAR,20260123,010800,16.118,16.118,16.118,16.118
USDZAR,20260123,010900,16.118,16.118,16.118,16.118
USDZAR,20260123,011000,16.118,16.118,16.118,16.118
USDZAR,20260123,011100,16.118,16.118,16.117,16.117
USDZAR,20260123,011200,16.123,16.124,16.123,16.124
USDZAR,20260123,011300,16.124,16.124,16.124,16.124
USDZAR,20260123,011400,16.124,16.124,16.124,16.124
USDZAR,20260123,011500,16.124,16.124,16.124,16.124
USDZAR,20260123,011600,16.124,16.124,16.124,16.124
USDZAR,20260123,011700,16.124,16.124,16.124,16.124
USDZAR,20260123,011800,16.124,16.124,16.123,16.123
USDZAR,20260123,011900,16.123,16.123,16.123,16.123
USDZAR,20260123,012000,16.123,16.123,16.123,16.123
USDZAR,20260123,012100,16.123,16.123,16.123,16.123
USDZAR,20260123,012200,16.123,16.123,16.123,16.123
USDZAR,20260123,012300,16.123,16.123,16.123,16.123
USDZAR,20260123,012400,16.123,16.123,16.123,16.123
USDZAR,20260123,012500,16.123,16.123,16.123,16.123
USDZAR,20260123,012600,16.123,16.123,16.123,16.123
USDZAR,20260123,012700,16.123,16.124,16.123,16.124
USDZAR,20260123,012800,16.123,16.123,16.123,16.123
USDZAR,20260123,012900,16.123,16.123,16.123,16.123
USDZAR,20260123,013000,16.123,16.123,16.123,16.123
USDZAR,20260123,013100,16.123,16.123,16.123,16.123
USDZAR,20260123,013200,16.123,16.123,16.123,16.123
USDZAR,20260123,013300,16.123,16.123,16.123,16.123
USDZAR,20260123,013400,16.123,16.123,16.123,16.123
USDZAR,20260123,013500,16.123,16.123,16.123,16.123
USDZAR,20260123,013600,16.123,16.123,16.123,16.123
USDZAR,20260123,013700,16.123,16.123,16.123,16.123
USDZAR,20260123,013800,16.123,16.123,16.123,16.123
USDZAR,20260123,013900,16.123,16.123,16.123,16.123
USDZAR,20260123,014000,16.123,16.123,16.123,16.123
USDZAR,20260123,014100,16.123,16.123,16.123,16.123
USDZAR,20260123,014200,16.123,16.123,16.123,16.123
USDZAR,20260123,014300,16.123,16.123,16.123,16.123
USDZAR,20260123,014400,16.124,16.131,16.124,16.131
USDZAR,20260123,014500,16.130,16.132,16.130,16.130
USDZAR,20260123,014600,16.131,16.131,16.130,16.130
USDZAR,20260123,014700,16.130,16.130,16.130,16.130
USDZAR,20260123,014800,16.130,16.130,16.130,16.130
USDZAR,20260123,014900,16.129,16.129,16.129,16.129
USDZAR,20260123,015000,16.129,16.129,16.129,16.129
USDZAR,20260123,015100,16.129,16.129,16.129,16.129
USDZAR,20260123,015200,16.129,16.129,16.129,16.129
USDZAR,20260123,015300,16.129,16.129,16.129,16.129
USDZAR,20260123,015400,16.129,16.129,16.129,16.129
USDZAR,20260123,015500,16.128,16.128,16.125,16.125
USDZAR,20260123,015600,16.125,16.125,16.125,16.125
USDZAR,20260123,015700,16.125,16.125,16.125,16.125
USDZAR,20260123,015800,16.125,16.125,16.125,16.125
USDZAR,20260123,015900,16.124,16.124,16.123,16.123
USDZAR,20260123,020000,16.123,16.123,16.122,16.122
USDZAR,20260123,020100,16.121,16.121,16.118,16.118
USDZAR,20260123,020200,16.119,16.119,16.118,16.118
USDZAR,20260123,020300,16.119,16.119,16.118,16.118
USDZAR,20260123,020400,16.118,16.118,16.118,16.118
USDZAR,20260123,020500,16.117,16.117,16.117,16.117
USDZAR,20260123,020600,16.118,16.118,16.118,16.118
USDZAR,20260123,020700,16.117,16.118,16.117,16.117
USDZAR,20260123,020800,16.118,16.118,16.117,16.118
USDZAR,20260123,020900,16.117,16.117,16.115,16.115
USDZAR,20260123,021000,16.115,16.115,16.115,16.115
USDZAR,20260123,021100,16.115,16.115,16.115,16.115
USDZAR,20260123,021200,16.114,16.115,16.114,16.115
USDZAR,20260123,021300,16.115,16.115,16.115,16.115
USDZAR,20260123,021400,16.116,16.116,16.115,16.115
USDZAR,20260123,021500,16.116,16.116,16.116,16.116
USDZAR,20260123,021600,16.116,16.116,16.110,16.110
USDZAR,20260123,021700,16.109,16.111,16.109,16.110
USDZAR,20260123,021800,16.109,16.109,16.101,16.102
USDZAR,20260123,021900,16.106,16.110,16.106,16.107
USDZAR,20260123,022000,16.108,16.108,16.098,16.098
USDZAR,20260123,022100,16.097,16.097,16.096,16.096
USDZAR,20260123,022200,16.095,16.095,16.094,16.095
USDZAR,20260123,022300,16.096,16.098,16.096,16.097
USDZAR,20260123,022400,16.098,16.098,16.098,16.098
USDZAR,20260123,022500,16.097,16.097,16.096,16.097
USDZAR,20260123,022600,16.097,16.097,16.097,16.097
USDZAR,20260123,022700,16.096,16.097,16.096,16.097
USDZAR,20260123,022800,16.096,16.097,16.096,16.097
USDZAR,20260123,022900,16.097,16.098,16.097,16.097
USDZAR,20260123,023000,16.096,16.099,16.096,16.098
USDZAR,20260123,023100,16.099,16.101,16.097,16.100
USDZAR,20260123,023200,16.099,16.100,16.099,16.100
USDZAR,20260123,023300,16.101,16.101,16.101,16.101
USDZAR,20260123,023400,16.099,16.099,16.098,16.099
USDZAR,20260123,023500,16.099,16.099,16.099,16.099
USDZAR,20260123,023600,16.100,16.103,16.100,16.103
USDZAR,20260123,023700,16.100,16.100,16.097,16.098
USDZAR,20260123,023800,16.098,16.098,16.097,16.098
USDZAR,20260123,023900,16.098,16.098,16.098,16.098
USDZAR,20260123,024000,16.099,16.101,16.099,16.101
USDZAR,20260123,024100,16.102,16.103,16.102,16.103
USDZAR,20260123,024200,16.103,16.104,16.103,16.104
USDZAR,20260123,024300,16.105,16.105,16.104,16.104
USDZAR,20260123,024400,16.105,16.105,16.104,16.104
USDZAR,20260123,024500,16.104,16.104,16.104,16.104
USDZAR,20260123,024600,16.104,16.104,16.104,16.104
USDZAR,20260123,024700,16.104,16.104,16.103,16.103
USDZAR,20260123,024800,16.103,16.103,16.103,16.103
USDZAR,20260123,024900,16.102,16.102,16.102,16.102
USDZAR,20260123,025000,16.102,16.102,16.102,16.102
USDZAR,20260123,025100,16.102,16.102,16.099,16.099
USDZAR,20260123,025200,16.098,16.099,16.098,16.099
USDZAR,20260123,025300,16.100,16.101,16.100,16.101
USDZAR,20260123,025400,16.101,16.101,16.101,16.101
USDZAR,20260123,025500,16.101,16.101,16.101,16.101
USDZAR,20260123,025600,16.102,16.102,16.102,16.102
USDZAR,20260123,025700,16.102,16.102,16.102,16.102
USDZAR,20260123,025800,16.102,16.102,16.102,16.102
USDZAR,20260123,025900,16.103,16.103,16.103,16.103
USDZAR,20260123,030000,16.103,16.103,16.103,16.103
USDZAR,20260123,030100,16.103,16.103,16.103,16.103
USDZAR,20260123,030200,16.104,16.104,16.104,16.104
USDZAR,20260123,030300,16.104,16.104,16.104,16.104
USDZAR,20260123,030400,16.104,16.104,16.104,16.104
USDZAR,20260123,030500,16.104,16.105,16.104,16.105
USDZAR,20260123,030600,16.105,16.105,16.105,16.105
USDZAR,20260123,030700,16.105,16.109,16.105,16.107
USDZAR,20260123,030800,16.107,16.107,16.107,16.107
USDZAR,20260123,030900,16.106,16.107,16.106,16.107
USDZAR,20260123,031000,16.107,16.107,16.107,16.107
USDZAR,20260123,031100,16.107,16.107,16.107,16.107
USDZAR,20260123,031200,16.106,16.107,16.106,16.107
USDZAR,20260123,031300,16.106,16.106,16.105,16.105
USDZAR,20260123,031400,16.105,16.105,16.105,16.105
USDZAR,20260123,031500,16.105,16.105,16.105,16.105
USDZAR,20260123,031600,16.105,16.105,16.105,16.105
USDZAR,20260123,031700,16.108,16.108,16.108,16.108
USDZAR,20260123,031800,16.106,16.108,16.105,16.108
USDZAR,20260123,031900,16.108,16.108,16.108,16.108
USDZAR,20260123,032000,16.109,16.109,16.109,16.109
USDZAR,20260123,032100,16.108,16.108,16.108,16.108
USDZAR,20260123,032200,16.108,16.108,16.108,16.108
USDZAR,20260123,032300,16.108,16.108,16.108,16.108
USDZAR,20260123,032400,16.108,16.108,16.108,16.108
USDZAR,20260123,032500,16.109,16.109,16.109,16.109
USDZAR,20260123,032600,16.109,16.109,16.109,16.109
USDZAR,20260123,032700,16.109,16.109,16.109,16.109
USDZAR,20260123,032800,16.109,16.110,16.109,16.110
USDZAR,20260123,032900,16.110,16.110,16.110,16.110
USDZAR,20260123,033000,16.110,16.110,16.110,16.110
USDZAR,20260123,033100,16.111,16.111,16.110,16.110
USDZAR,20260123,033200,16.111,16.112,16.111,16.112
USDZAR,20260123,033300,16.111,16.111,16.111,16.111
USDZAR,20260123,033400,16.112,16.117,16.112,16.117
USDZAR,20260123,033500,16.117,16.117,16.116,16.117
USDZAR,20260123,033600,16.117,16.117,16.117,16.117
USDZAR,20260123,033700,16.117,16.117,16.117,16.117
USDZAR,20260123,033800,16.117,16.117,16.117,16.117
USDZAR,20260123,033900,16.116,16.117,16.116,16.117
USDZAR,20260123,034000,16.117,16.117,16.117,16.117
USDZAR,20260123,034100,16.116,16.117,16.116,16.116
USDZAR,20260123,034200,16.117,16.117,16.116,16.117
USDZAR,20260123,034300,16.116,16.117,16.116,16.117
USDZAR,20260123,034400,16.117,16.117,16.117,16.117
USDZAR,20260123,034500,16.117,16.118,16.117,16.118
USDZAR,20260123,034600,16.117,16.118,16.117,16.118
USDZAR,20260123,034700,16.117,16.118,16.117,16.118
USDZAR,20260123,034800,16.118,16.118,16.118,16.118
USDZAR,20260123,034900,16.118,16.118,16.118,16.118
USDZAR,20260123,035000,16.117,16.118,16.117,16.118
USDZAR,20260123,035100,16.118,16.118,16.118,16.118
USDZAR,20260123,035200,16.118,16.118,16.118,16.118
USDZAR,20260123,035300,16.117,16.118,16.117,16.117
USDZAR,20260123,035400,16.118,16.118,16.118,16.118
USDZAR,20260123,035500,16.118,16.118,16.117,16.117
USDZAR,20260123,035600,16.118,16.118,16.118,16.118
USDZAR,20260123,035700,16.118,16.118,16.118,16.118
USDZAR,20260123,035800,16.118,16.118,16.118,16.118
USDZAR,20260123,035900,16.118,16.118,16.118,16.118
USDZAR,20260123,040000,16.118,16.118,16.118,16.118
USDZAR,20260123,040100,16.118,16.118,16.118,16.118
USDZAR,20260123,040200,16.118,16.118,16.118,16.118
USDZAR,20260123,040300,16.118,16.118,16.118,16.118
USDZAR,20260123,040400,16.118,16.118,16.118,16.118
USDZAR,20260123,040500,16.118,16.118,16.118,16.118
USDZAR,20260123,040600,16.118,16.118,16.118,16.118
USDZAR,20260123,040700,16.117,16.118,16.117,16.118
USDZAR,20260123,040800,16.117,16.118,16.117,16.118
USDZAR,20260123,040900,16.118,16.118,16.118,16.118
USDZAR,20260123,041000,16.117,16.117,16.117,16.117
USDZAR,20260123,041100,16.117,16.117,16.117,16.117
USDZAR,20260123,041200,16.117,16.117,16.117,16.117
USDZAR,20260123,041300,16.118,16.119,16.118,16.118
USDZAR,20260123,041400,16.118,16.118,16.118,16.118
USDZAR,20260123,041500,16.118,16.119,16.118,16.119
USDZAR,20260123,041600,16.118,16.118,16.118,16.118
USDZAR,20260123,041700,16.118,16.118,16.118,16.118
USDZAR,20260123,041800,16.118,16.118,16.118,16.118
USDZAR,20260123,041900,16.117,16.118,16.117,16.118
USDZAR,20260123,042000,16.118,16.118,16.118,16.118
USDZAR,20260123,042100,16.118,16.118,16.118,16.118
USDZAR,20260123,042200,16.118,16.118,16.118,16.118
USDZAR,20260123,042300,16.118,16.118,16.118,16.118
USDZAR,20260123,042400,16.118,16.118,16.118,16.118
USDZAR,20260123,042500,16.118,16.118,16.118,16.118
USDZAR,20260123,042600,16.116,16.117,16.116,16.117
USDZAR,20260123,042700,16.117,16.117,16.117,16.117
USDZAR,20260123,042800,16.117,16.117,16.117,16.117
USDZAR,20260123,042900,16.117,16.117,16.117,16.117
USDZAR,20260123,043000,16.117,16.117,16.117,16.117
USDZAR,20260123,043100,16.117,16.117,16.117,16.117
USDZAR,20260123,043200,16.117,16.117,16.117,16.117
USDZAR,20260123,043300,16.117,16.117,16.117,16.117
USDZAR,20260123,043400,16.117,16.117,16.117,16.117
USDZAR,20260123,043500,16.117,16.117,16.117,16.117
USDZAR,20260123,043600,16.117,16.117,16.115,16.115
USDZAR,20260123,043700,16.116,16.116,16.116,16.116
USDZAR,20260123,043800,16.115,16.116,16.115,16.116
USDZAR,20260123,043900,16.116,16.116,16.116,16.116
USDZAR,20260123,044000,16.116,16.116,16.116,16.116
USDZAR,20260123,044100,16.117,16.117,16.116,16.117
USDZAR,20260123,044200,16.117,16.117,16.117,16.117
USDZAR,20260123,044300,16.117,16.117,16.117,16.117
USDZAR,20260123,044400,16.117,16.117,16.117,16.117
USDZAR,20260123,044500,16.116,16.116,16.116,16.116
USDZAR,20260123,044600,16.113,16.113,16.109,16.109
USDZAR,20260123,044700,16.110,16.110,16.110,16.110
USDZAR,20260123,044800,16.110,16.110,16.110,16.110
USDZAR,20260123,044900,16.110,16.110,16.110,16.110
USDZAR,20260123,045000,16.109,16.109,16.109,16.109
USDZAR,20260123,045100,16.108,16.108,16.105,16.105
USDZAR,20260123,045200,16.105,16.105,16.105,16.105
USDZAR,20260123,045300,16.105,16.105,16.104,16.104
USDZAR,20260123,045400,16.104,16.105,16.104,16.105
USDZAR,20260123,045500,16.106,16.106,16.106,16.106
USDZAR,20260123,045600,16.106,16.106,16.105,16.106
USDZAR,20260123,045700,16.106,16.107,16.106,16.106
USDZAR,20260123,045800,16.106,16.106,16.106,16.106
USDZAR,20260123,045900,16.107,16.107,16.106,16.106
USDZAR,20260123,050000,16.105,16.105,16.104,16.104
USDZAR,20260123,050100,16.104,16.104,16.104,16.104
USDZAR,20260123,050200,16.104,16.104,16.104,16.104
USDZAR,20260123,050300,16.103,16.103,16.102,16.102
USDZAR,20260123,050400,16.102,16.102,16.102,16.102
USDZAR,20260123,050500,16.102,16.102,16.102,16.102
USDZAR,20260123,050600,16.102,16.102,16.102,16.102
USDZAR,20260123,050700,16.103,16.103,16.103,16.103
USDZAR,20260123,050800,16.103,16.103,16.103,16.103
USDZAR,20260123,050900,16.103,16.103,16.103,16.103
USDZAR,20260123,051000,16.103,16.104,16.103,16.104
USDZAR,20260123,051100,16.104,16.104,16.104,16.104
USDZAR,20260123,051200,16.103,16.103,16.103,16.103
USDZAR,20260123,051300,16.103,16.103,16.103,16.103
USDZAR,20260123,051400,16.103,16.103,16.103,16.103
USDZAR,20260123,051500,16.103,16.103,16.103,16.103
USDZAR,20260123,051600,16.103,16.103,16.102,16.103
USDZAR,20260123,051700,16.104,16.104,16.103,16.103
USDZAR,20260123,051800,16.103,16.103,16.103,16.103
USDZAR,20260123,051900,16.103,16.103,16.102,16.103
USDZAR,20260123,052000,16.103,16.103,16.103,16.103
USDZAR,20260123,052100,16.103,16.103,16.103,16.103
USDZAR,20260123,052200,16.103,16.103,16.103,16.103
USDZAR,20260123,052300,16.103,16.103,16.103,16.103
USDZAR,20260123,052400,16.103,16.103,16.103,16.103
USDZAR,20260123,052500,16.103,16.103,16.103,16.103
USDZAR,20260123,052600,16.103,16.103,16.103,16.103
USDZAR,20260123,052700,16.103,16.103,16.103,16.103
USDZAR,20260123,052800,16.103,16.103,16.103,16.103
USDZAR,20260123,052900,16.103,16.103,16.103,16.103
USDZAR,20260123,053000,16.103,16.103,16.103,16.103
USDZAR,20260123,053100,16.103,16.103,16.103,16.103
USDZAR,20260123,053200,16.102,16.102,16.101,16.101
USDZAR,20260123,053300,16.102,16.103,16.102,16.103
USDZAR,20260123,053400,16.103,16.103,16.102,16.102
USDZAR,20260123,053500,16.102,16.102,16.102,16.102
USDZAR,20260123,053600,16.102,16.102,16.100,16.100
USDZAR,20260123,053700,16.098,16.098,16.098,16.098
USDZAR,20260123,053800,16.098,16.098,16.098,16.098
USDZAR,20260123,053900,16.098,16.098,16.098,16.098
USDZAR,20260123,054000,16.098,16.098,16.098,16.098
USDZAR,20260123,054100,16.098,16.098,16.098,16.098
USDZAR,20260123,054200,16.098,16.098,16.098,16.098
USDZAR,20260123,054300,16.098,16.098,16.098,16.098
USDZAR,20260123,054400,16.098,16.098,16.098,16.098
USDZAR,20260123,054500,16.098,16.098,16.098,16.098
USDZAR,20260123,054600,16.098,16.098,16.098,16.098
USDZAR,20260123,054700,16.098,16.098,16.098,16.098
USDZAR,20260123,054800,16.098,16.098,16.098,16.098
USDZAR,20260123,054900,16.097,16.098,16.097,16.098
USDZAR,20260123,055000,16.097,16.098,16.097,16.098
USDZAR,20260123,055100,16.097,16.098,16.097,16.098
USDZAR,20260123,055200,16.098,16.098,16.098,16.098
USDZAR,20260123,055300,16.098,16.099,16.098,16.098
USDZAR,20260123,055400,16.098,16.098,16.098,16.098
USDZAR,20260123,055500,16.099,16.101,16.099,16.101
USDZAR,20260123,055600,16.101,16.101,16.101,16.101
USDZAR,20260123,055700,16.102,16.103,16.102,16.102
USDZAR,20260123,055800,16.103,16.103,16.103,16.103
USDZAR,20260123,055900,16.103,16.103,16.103,16.103
USDZAR,20260123,060000,16.103,16.103,16.103,16.103
USDZAR,20260123,060100,16.103,16.103,16.103,16.103
USDZAR,20260123,060200,16.103,16.103,16.103,16.103
USDZAR,20260123,060300,16.102,16.102,16.102,16.102
USDZAR,20260123,060400,16.102,16.103,16.102,16.103
USDZAR,20260123,060500,16.103,16.103,16.103,16.103
USDZAR,20260123,060600,16.103,16.103,16.103,16.103
USDZAR,20260123,060700,16.103,16.103,16.103,16.103
USDZAR,20260123,060800,16.103,16.103,16.103,16.103
USDZAR,20260123,060900,16.103,16.103,16.103,16.103
USDZAR,20260123,061000,16.103,16.103,16.103,16.103
USDZAR,20260123,061100,16.099,16.099,16.098,16.098
USDZAR,20260123,061200,16.098,16.098,16.098,16.098
USDZAR,20260123,061300,16.098,16.098,16.098,16.098
USDZAR,20260123,061400,16.098,16.098,16.098,16.098
USDZAR,20260123,061500,16.098,16.098,16.098,16.098
USDZAR,20260123,061600,16.098,16.099,16.098,16.099
USDZAR,20260123,061700,16.098,16.098,16.096,16.096
USDZAR,20260123,061800,16.096,16.096,16.094,16.094
USDZAR,20260123,061900,16.093,16.093,16.091,16.092
USDZAR,20260123,062000,16.093,16.093,16.092,16.092
USDZAR,20260123,062100,16.092,16.092,16.090,16.090
USDZAR,20260123,062200,16.090,16.090,16.090,16.090
USDZAR,20260123,062300,16.090,16.090,16.090,16.090
USDZAR,20260123,062400,16.090,16.090,16.090,16.090
USDZAR,20260123,062500,16.090,16.090,16.090,16.090
USDZAR,20260123,062600,16.092,16.092,16.092,16.092
USDZAR,20260123,062700,16.093,16.093,16.092,16.092
USDZAR,20260123,062800,16.092,16.092,16.092,16.092
USDZAR,20260123,062900,16.091,16.091,16.091,16.091
USDZAR,20260123,063000,16.091,16.091,16.091,16.091
USDZAR,20260123,063100,16.091,16.091,16.091,16.091
USDZAR,20260123,063200,16.091,16.092,16.090,16.090
USDZAR,20260123,063300,16.091,16.091,16.090,16.090
USDZAR,20260123,063400,16.089,16.090,16.089,16.089
USDZAR,20260123,063500,16.090,16.090,16.089,16.090
USDZAR,20260123,063600,16.092,16.092,16.092,16.092
USDZAR,20260123,063700,16.091,16.091,16.091,16.091
USDZAR,20260123,063800,16.091,16.091,16.091,16.091
USDZAR,20260123,063900,16.091,16.091,16.091,16.091
USDZAR,20260123,064000,16.091,16.091,16.091,16.091
USDZAR,20260123,064100,16.091,16.091,16.087,16.087
USDZAR,20260123,064200,16.086,16.088,16.086,16.087
USDZAR,20260123,064300,16.088,16.090,16.085,16.085
USDZAR,20260123,064400,16.084,16.087,16.084,16.086
USDZAR,20260123,064500,16.086,16.086,16.086,16.086
USDZAR,20260123,064600,16.085,16.086,16.085,16.086
USDZAR,20260123,064700,16.086,16.086,16.086,16.086
USDZAR,20260123,064800,16.086,16.086,16.086,16.086
USDZAR,20260123,064900,16.085,16.085,16.084,16.084
USDZAR,20260123,065000,16.085,16.085,16.084,16.084
USDZAR,20260123,065100,16.082,16.082,16.078,16.079
USDZAR,20260123,065200,16.080,16.080,16.079,16.080
USDZAR,20260123,065300,16.079,16.080,16.079,16.080
USDZAR,20260123,065400,16.079,16.079,16.079,16.079
USDZAR,20260123,065500,16.079,16.079,16.078,16.078
USDZAR,20260123,065600,16.078,16.078,16.077,16.077
USDZAR,20260123,065700,16.076,16.076,16.076,16.076
USDZAR,20260123,065800,16.076,16.077,16.076,16.077
USDZAR,20260123,065900,16.078,16.078,16.078,16.078
USDZAR,20260123,070000,16.078,16.079,16.078,16.078
USDZAR,20260123,070100,16.079,16.079,16.078,16.079
USDZAR,20260123,070200,16.079,16.080,16.079,16.080
USDZAR,20260123,070300,16.081,16.086,16.081,16.086
USDZAR,20260123,070400,16.087,16.088,16.087,16.087
USDZAR,20260123,070500,16.088,16.093,16.088,16.093
USDZAR,20260123,070600,16.092,16.096,16.092,16.095
USDZAR,20260123,070700,16.096,16.096,16.093,16.093
USDZAR,20260123,070800,16.092,16.096,16.092,16.096
USDZAR,20260123,070900,16.095,16.098,16.095,16.098
USDZAR,20260123,071000,16.097,16.098,16.097,16.097
USDZAR,20260123,071100,16.097,16.097,16.097,16.097
USDZAR,20260123,071200,16.098,16.101,16.098,16.101
USDZAR,20260123,071300,16.102,16.102,16.101,16.101
USDZAR,20260123,071400,16.102,16.102,16.102,16.102
USDZAR,20260123,071500,16.101,16.102,16.101,16.102
USDZAR,20260123,071600,16.103,16.104,16.103,16.104
USDZAR,20260123,071700,16.105,16.105,16.105,16.105
USDZAR,20260123,071800,16.105,16.105,16.105,16.105
USDZAR,20260123,071900,16.105,16.105,16.105,16.105
USDZAR,20260123,072000,16.105,16.105,16.105,16.105
USDZAR,20260123,072100,16.105,16.105,16.105,16.105
USDZAR,20260123,072200,16.105,16.105,16.100,16.100
USDZAR,20260123,072300,16.099,16.100,16.099,16.099
USDZAR,20260123,072400,16.098,16.099,16.098,16.099
USDZAR,20260123,072500,16.098,16.099,16.098,16.099
USDZAR,20260123,072600,16.098,16.100,16.098,16.100
USDZAR,20260123,072700,16.100,16.100,16.100,16.100
USDZAR,20260123,072800,16.100,16.100,16.100,16.100
USDZAR,20260123,072900,16.101,16.101,16.101,16.101
USDZAR,20260123,073000,16.101,16.101,16.101,16.101
USDZAR,20260123,073100,16.101,16.102,16.098,16.098
USDZAR,20260123,073200,16.097,16.097,16.094,16.094
USDZAR,20260123,073300,16.093,16.094,16.093,16.093
USDZAR,20260123,073400,16.094,16.094,16.092,16.092
USDZAR,20260123,073500,16.092,16.092,16.092,16.092
USDZAR,20260123,073600,16.091,16.091,16.090,16.091
USDZAR,20260123,073700,16.090,16.092,16.090,16.091
USDZAR,20260123,073800,16.092,16.092,16.092,16.092
USDZAR,20260123,073900,16.091,16.091,16.091,16.091
USDZAR,20260123,074000,16.091,16.092,16.090,16.092
USDZAR,20260123,074100,16.092,16.092,16.091,16.092
USDZAR,20260123,074200,16.091,16.092,16.091,16.092
USDZAR,20260123,074300,16.092,16.092,16.091,16.091
USDZAR,20260123,074400,16.092,16.092,16.091,16.092
USDZAR,20260123,074500,16.091,16.096,16.091,16.096
USDZAR,20260123,074600,16.096,16.097,16.096,16.097
USDZAR,20260123,074700,16.098,16.099,16.098,16.099
USDZAR,20260123,074800,16.097,16.098,16.097,16.097
USDZAR,20260123,074900,16.098,16.098,16.097,16.097
USDZAR,20260123,075000,16.097,16.097,16.097,16.097
USDZAR,20260123,075100,16.098,16.099,16.097,16.097
USDZAR,20260123,075200,16.098,16.099,16.098,16.099
USDZAR,20260123,075300,16.098,16.099,16.098,16.099
USDZAR,20260123,075400,16.098,16.098,16.093,16.094
USDZAR,20260123,075500,16.095,16.100,16.095,16.100
USDZAR,20260123,075600,16.101,16.103,16.101,16.103
USDZAR,20260123,075700,16.103,16.104,16.102,16.102
USDZAR,20260123,075800,16.103,16.104,16.102,16.104
USDZAR,20260123,075900,16.103,16.104,16.103,16.104
USDZAR,20260123,080000,16.103,16.104,16.103,16.103
USDZAR,20260123,080100,16.103,16.103,16.103,16.103
USDZAR,20260123,080200,16.103,16.103,16.103,16.103
USDZAR,20260123,080300,16.104,16.108,16.104,16.107
USDZAR,20260123,080400,16.106,16.111,16.106,16.111
USDZAR,20260123,080500,16.112,16.114,16.112,16.112
USDZAR,20260123,080600,16.111,16.113,16.111,16.113
USDZAR,20260123,080700,16.112,16.117,16.112,16.116
USDZAR,20260123,080800,16.115,16.115,16.104,16.106
USDZAR,20260123,080900,16.105,16.105,16.100,16.103
USDZAR,20260123,081000,16.102,16.105,16.102,16.105
USDZAR,20260123,081100,16.104,16.105,16.103,16.103
USDZAR,20260123,081200,16.102,16.103,16.101,16.101
USDZAR,20260123,081300,16.102,16.102,16.100,16.100
USDZAR,20260123,081400,16.101,16.102,16.100,16.100
USDZAR,20260123,081500,16.100,16.100,16.100,16.100
USDZAR,20260123,081600,16.101,16.103,16.101,16.103
USDZAR,20260123,081700,16.103,16.103,16.103,16.103
USDZAR,20260123,081800,16.102,16.102,16.099,16.099
USDZAR,20260123,081900,16.098,16.098,16.098,16.098
USDZAR,20260123,082000,16.098,16.098,16.098,16.098
USDZAR,20260123,082100,16.098,16.105,16.098,16.104
USDZAR,20260123,082200,16.105,16.106,16.105,16.106
USDZAR,20260123,082300,16.105,16.113,16.105,16.112
USDZAR,20260123,082400,16.113,16.113,16.111,16.111
USDZAR,20260123,082500,16.112,16.112,16.111,16.111
USDZAR,20260123,082600,16.110,16.110,16.106,16.108
USDZAR,20260123,082700,16.109,16.110,16.109,16.109
USDZAR,20260123,082800,16.108,16.111,16.108,16.111
USDZAR,20260123,082900,16.113,16.115,16.113,16.115
USDZAR,20260123,083000,16.114,16.114,16.110,16.110
USDZAR,20260123,083100,16.109,16.109,16.109,16.109
USDZAR,20260123,083200,16.109,16.109,16.109,16.109
USDZAR,20260123,083300,16.108,16.108,16.104,16.105
USDZAR,20260123,083400,16.106,16.107,16.106,16.107
USDZAR,20260123,083500,16.106,16.107,16.106,16.107
USDZAR,20260123,083600,16.107,16.109,16.107,16.108
USDZAR,20260123,083700,16.107,16.109,16.107,16.109
USDZAR,20260123,083800,16.108,16.108,16.106,16.106
USDZAR,20260123,083900,16.107,16.107,16.105,16.105
USDZAR,20260123,084000,16.104,16.104,16.098,16.100
USDZAR,20260123,084100,16.101,16.102,16.101,16.102
USDZAR,20260123,084200,16.103,16.104,16.100,16.100
USDZAR,20260123,084300,16.102,16.107,16.102,16.107
USDZAR,20260123,084400,16.106,16.106,16.104,16.106
USDZAR,20260123,084500,16.105,16.107,16.104,16.106
USDZAR,20260123,084600,16.107,16.112,16.106,16.110
USDZAR,20260123,084700,16.109,16.116,16.108,16.116
USDZAR,20260123,084800,16.119,16.121,16.118,16.119
USDZAR,20260123,084900,16.120,16.120,16.118,16.118
USDZAR,20260123,085000,16.119,16.123,16.119,16.121
USDZAR,20260123,085100,16.120,16.120,16.117,16.119
USDZAR,20260123,085200,16.118,16.119,16.117,16.118
USDZAR,20260123,085300,16.117,16.117,16.112,16.115
USDZAR,20260123,085400,16.116,16.116,16.110,16.110
USDZAR,20260123,085500,16.111,16.112,16.109,16.111
USDZAR,20260123,085600,16.112,16.115,16.112,16.115
USDZAR,20260123,085700,16.116,16.122,16.116,16.121
USDZAR,20260123,085800,16.122,16.123,16.122,16.123
USDZAR,20260123,085900,16.124,16.124,16.123,16.124
USDZAR,20260123,090000,16.123,16.129,16.123,16.128
USDZAR,20260123,090100,16.127,16.128,16.126,16.127
USDZAR,20260123,090200,16.128,16.131,16.128,16.130
USDZAR,20260123,090300,16.131,16.133,16.130,16.132
USDZAR,20260123,090400,16.131,16.131,16.131,16.131
USDZAR,20260123,090500,16.131,16.135,16.130,16.135
USDZAR,20260123,090600,16.134,16.139,16.134,16.139
USDZAR,20260123,090700,16.140,16.140,16.138,16.139
USDZAR,20260123,090800,16.140,16.143,16.140,16.143
USDZAR,20260123,090900,16.144,16.153,16.144,16.153
USDZAR,20260123,091000,16.152,16.155,16.152,16.154
USDZAR,20260123,091100,16.154,16.156,16.154,16.156
USDZAR,20260123,091200,16.157,16.157,16.153,16.153
USDZAR,20260123,091300,16.152,16.152,16.148,16.148
USDZAR,20260123,091400,16.150,16.152,16.150,16.150
USDZAR,20260123,091500,16.151,16.153,16.151,16.152
USDZAR,20260123,091600,16.153,16.156,16.152,16.152
USDZAR,20260123,091700,16.151,16.152,16.150,16.152
USDZAR,20260123,091800,16.153,16.153,16.150,16.153
USDZAR,20260123,091900,16.154,16.155,16.154,16.154
USDZAR,20260123,092000,16.155,16.156,16.155,16.155
USDZAR,20260123,092100,16.156,16.157,16.156,16.157
USDZAR,20260123,092200,16.158,16.158,16.155,16.155
USDZAR,20260123,092300,16.156,16.160,16.156,16.160
USDZAR,20260123,092400,16.161,16.167,16.161,16.164
USDZAR,20260123,092500,16.163,16.170,16.163,16.170
USDZAR,20260123,092600,16.171,16.176,16.170,16.176
USDZAR,20260123,092700,16.177,16.177,16.175,16.175
USDZAR,20260123,092800,16.174,16.176,16.172,16.173
USDZAR,20260123,092900,16.174,16.183,16.174,16.177
USDZAR,20260123,093000,16.178,16.178,16.177,16.178
USDZAR,20260123,093100,16.177,16.177,16.170,16.172
USDZAR,20260123,093200,16.171,16.172,16.170,16.170
USDZAR,20260123,093300,16.169,16.169,16.164,16.167
USDZAR,20260123,093400,16.168,16.172,16.167,16.170
USDZAR,20260123,093500,16.169,16.170,16.167,16.168
USDZAR,20260123,093600,16.169,16.169,16.168,16.168
USDZAR,20260123,093700,16.166,16.166,16.163,16.163
USDZAR,20260123,093800,16.164,16.164,16.161,16.162
USDZAR,20260123,093900,16.161,16.162,16.158,16.160
USDZAR,20260123,094000,16.161,16.162,16.155,16.155
USDZAR,20260123,094100,16.156,16.156,16.155,16.155
USDZAR,20260123,094200,16.154,16.155,16.151,16.151
USDZAR,20260123,094300,16.150,16.150,16.148,16.148
USDZAR,20260123,094400,16.147,16.149,16.145,16.145
USDZAR,20260123,094500,16.144,16.148,16.144,16.148
USDZAR,20260123,094600,16.149,16.151,16.149,16.150
USDZAR,20260123,094700,16.149,16.149,16.149,16.149
USDZAR,20260123,094800,16.149,16.150,16.146,16.146
USDZAR,20260123,094900,16.147,16.148,16.145,16.145
USDZAR,20260123,095000,16.144,16.144,16.138,16.142
USDZAR,20260123,095100,16.143,16.143,16.142,16.143
USDZAR,20260123,095200,16.142,16.142,16.139,16.141
USDZAR,20260123,095300,16.142,16.146,16.142,16.143
USDZAR,20260123,095400,16.144,16.145,16.142,16.142
USDZAR,20260123,095500,16.141,16.143,16.141,16.143
USDZAR,20260123,095600,16.144,16.145,16.143,16.143
USDZAR,20260123,095700,16.144,16.145,16.143,16.143
USDZAR,20260123,095800,16.142,16.142,16.140,16.141
USDZAR,20260123,095900,16.140,16.141,16.140,16.141
USDZAR,20260123,100000,16.140,16.140,16.138,16.138
USDZAR,20260123,100100,16.139,16.141,16.138,16.140
USDZAR,20260123,100200,16.141,16.141,16.137,16.137
USDZAR,20260123,100300,16.138,16.138,16.130,16.130
USDZAR,20260123,100400,16.131,16.137,16.131,16.136
USDZAR,20260123,100500,16.137,16.139,16.136,16.136
USDZAR,20260123,100600,16.135,16.142,16.135,16.140
USDZAR,20260123,100700,16.141,16.143,16.141,16.143
USDZAR,20260123,100800,16.142,16.144,16.142,16.142
USDZAR,20260123,100900,16.141,16.141,16.139,16.140
USDZAR,20260123,101000,16.139,16.140,16.139,16.140
USDZAR,20260123,101100,16.141,16.142,16.139,16.142
USDZAR,20260123,101200,16.143,16.144,16.142,16.144
USDZAR,20260123,101300,16.145,16.150,16.145,16.149
USDZAR,20260123,101400,16.150,16.155,16.149,16.155
USDZAR,20260123,101500,16.156,16.156,16.150,16.150
USDZAR,20260123,101600,16.149,16.150,16.149,16.149
USDZAR,20260123,101700,16.149,16.149,16.149,16.149
USDZAR,20260123,101800,16.149,16.149,16.146,16.146
USDZAR,20260123,101900,16.145,16.147,16.144,16.147
USDZAR,20260123,102000,16.146,16.146,16.140,16.141
USDZAR,20260123,102100,16.142,16.142,16.136,16.136
USDZAR,20260123,102200,16.134,16.134,16.129,16.129
USDZAR,20260123,102300,16.128,16.131,16.127,16.130
USDZAR,20260123,102400,16.128,16.128,16.127,16.128
USDZAR,20260123,102500,16.126,16.128,16.124,16.127
USDZAR,20260123,102600,16.126,16.128,16.124,16.125
USDZAR,20260123,102700,16.126,16.133,16.126,16.132
USDZAR,20260123,102800,16.133,16.133,16.132,16.133
USDZAR,20260123,102900,16.134,16.138,16.134,16.138
USDZAR,20260123,103000,16.140,16.140,16.138,16.138
USDZAR,20260123,103100,16.137,16.137,16.133,16.137
USDZAR,20260123,103200,16.139,16.143,16.139,16.142
USDZAR,20260123,103300,16.143,16.145,16.140,16.141
USDZAR,20260123,103400,16.140,16.141,16.137,16.137
USDZAR,20260123,103500,16.136,16.139,16.136,16.138
USDZAR,20260123,103600,16.139,16.140,16.138,16.139
USDZAR,20260123,103700,16.138,16.143,16.138,16.143
USDZAR,20260123,103800,16.142,16.142,16.140,16.141
USDZAR,20260123,103900,16.140,16.140,16.137,16.137
USDZAR,20260123,104000,16.138,16.140,16.138,16.139
USDZAR,20260123,104100,16.140,16.140,16.136,16.136
USDZAR,20260123,104200,16.137,16.139,16.135,16.135
USDZAR,20260123,104300,16.134,16.137,16.134,16.136
USDZAR,20260123,104400,16.135,16.136,16.132,16.136
USDZAR,20260123,104500,16.136,16.136,16.135,16.135
USDZAR,20260123,104600,16.134,16.136,16.132,16.136
USDZAR,20260123,104700,16.137,16.139,16.137,16.137
USDZAR,20260123,104800,16.136,16.138,16.135,16.138
USDZAR,20260123,104900,16.139,16.140,16.137,16.137
USDZAR,20260123,105000,16.138,16.138,16.136,16.136
USDZAR,20260123,105100,16.135,16.136,16.134,16.136
USDZAR,20260123,105200,16.137,16.137,16.135,16.135
USDZAR,20260123,105300,16.136,16.136,16.135,16.136
USDZAR,20260123,105400,16.137,16.138,16.136,16.137
USDZAR,20260123,105500,16.138,16.139,16.136,16.138
USDZAR,20260123,105600,16.137,16.137,16.136,16.137
USDZAR,20260123,105700,16.137,16.139,16.137,16.139
USDZAR,20260123,105800,16.138,16.139,16.138,16.139
USDZAR,20260123,105900,16.140,16.143,16.140,16.143
USDZAR,20260123,110000,16.144,16.145,16.144,16.145
USDZAR,20260123,110100,16.144,16.149,16.144,16.149
USDZAR,20260123,110200,16.148,16.150,16.148,16.150
USDZAR,20260123,110300,16.151,16.152,16.151,16.152
USDZAR,20260123,110400,16.151,16.156,16.151,16.156
USDZAR,20260123,110500,16.157,16.162,16.157,16.159
USDZAR,20260123,110600,16.160,16.165,16.160,16.164
USDZAR,20260123,110700,16.163,16.163,16.161,16.162
USDZAR,20260123,110800,16.163,16.165,16.159,16.159
USDZAR,20260123,110900,16.158,16.163,16.157,16.163
USDZAR,20260123,111000,16.163,16.165,16.163,16.165
USDZAR,20260123,111100,16.169,16.170,16.163,16.163
USDZAR,20260123,111200,16.164,16.165,16.162,16.162
USDZAR,20260123,111300,16.163,16.163,16.161,16.162
USDZAR,20260123,111400,16.163,16.164,16.163,16.164
USDZAR,20260123,111500,16.165,16.174,16.165,16.174
USDZAR,20260123,111600,16.173,16.175,16.173,16.175
USDZAR,20260123,111700,16.174,16.174,16.171,16.171
USDZAR,20260123,111800,16.172,16.172,16.171,16.171
USDZAR,20260123,111900,16.171,16.171,16.170,16.171
USDZAR,20260123,112000,16.170,16.171,16.170,16.171
USDZAR,20260123,112100,16.170,16.170,16.168,16.168
USDZAR,20260123,112200,16.169,16.170,16.168,16.169
USDZAR,20260123,112300,16.170,16.170,16.168,16.168
USDZAR,20260123,112400,16.167,16.167,16.162,16.162
USDZAR,20260123,112500,16.164,16.165,16.164,16.165
USDZAR,20260123,112600,16.166,16.168,16.165,16.165
USDZAR,20260123,112700,16.164,16.165,16.163,16.163
USDZAR,20260123,112800,16.163,16.163,16.163,16.163
USDZAR,20260123,112900,16.162,16.163,16.162,16.162
USDZAR,20260123,113000,16.161,16.164,16.160,16.163
USDZAR,20260123,113100,16.162,16.162,16.160,16.160
USDZAR,20260123,113200,16.161,16.163,16.161,16.162
USDZAR,20260123,113300,16.161,16.163,16.159,16.163
USDZAR,20260123,113400,16.164,16.164,16.163,16.163
USDZAR,20260123,113500,16.162,16.165,16.162,16.165
USDZAR,20260123,113600,16.166,16.166,16.163,16.163
USDZAR,20260123,113700,16.162,16.163,16.162,16.163
USDZAR,20260123,113800,16.162,16.165,16.162,16.165
USDZAR,20260123,113900,16.166,16.167,16.166,16.167
USDZAR,20260123,114000,16.166,16.167,16.162,16.162
USDZAR,20260123,114100,16.163,16.164,16.163,16.164
USDZAR,20260123,114200,16.165,16.166,16.162,16.162
USDZAR,20260123,114300,16.163,16.163,16.162,16.163
USDZAR,20260123,114400,16.162,16.163,16.162,16.163
USDZAR,20260123,114500,16.162,16.163,16.162,16.162
USDZAR,20260123,114600,16.161,16.161,16.159,16.161
USDZAR,20260123,114700,16.163,16.163,16.162,16.163
USDZAR,20260123,114800,16.162,16.163,16.162,16.162
USDZAR,20260123,114900,16.161,16.162,16.161,16.162
USDZAR,20260123,115000,16.161,16.162,16.159,16.161
USDZAR,20260123,115100,16.162,16.163,16.158,16.159
USDZAR,20260123,115200,16.158,16.158,16.157,16.157
USDZAR,20260123,115300,16.156,16.157,16.155,16.157
USDZAR,20260123,115400,16.158,16.158,16.158,16.158
USDZAR,20260123,115500,16.157,16.158,16.156,16.157
USDZAR,20260123,115600,16.157,16.157,16.157,16.157
USDZAR,20260123,115700,16.156,16.157,16.154,16.156
USDZAR,20260123,115800,16.157,16.157,16.155,16.156
USDZAR,20260123,115900,16.157,16.157,16.156,16.156
USDZAR,20260123,120000,16.155,16.155,16.155,16.155
USDZAR,20260123,120100,16.154,16.154,16.153,16.153
USDZAR,20260123,120200,16.154,16.155,16.154,16.154
USDZAR,20260123,120300,16.155,16.157,16.155,16.157
USDZAR,20260123,120400,16.156,16.156,16.152,16.152
USDZAR,20260123,120500,16.153,16.157,16.153,16.157
USDZAR,20260123,120600,16.156,16.156,16.155,16.155
USDZAR,20260123,120700,16.156,16.160,16.156,16.159
USDZAR,20260123,120800,16.160,16.160,16.159,16.159
USDZAR,20260123,120900,16.158,16.158,16.158,16.158
USDZAR,20260123,121000,16.159,16.164,16.159,16.161
USDZAR,20260123,121100,16.162,16.164,16.162,16.164
USDZAR,20260123,121200,16.164,16.164,16.161,16.161
USDZAR,20260123,121300,16.162,16.162,16.159,16.162
USDZAR,20260123,121400,16.162,16.162,16.162,16.162
USDZAR,20260123,121500,16.161,16.161,16.155,16.155
USDZAR,20260123,121600,16.154,16.157,16.154,16.156
USDZAR,20260123,121700,16.155,16.157,16.155,16.157
USDZAR,20260123,121800,16.158,16.161,16.158,16.160
USDZAR,20260123,121900,16.161,16.163,16.158,16.158
USDZAR,20260123,122000,16.157,16.157,16.153,16.154
USDZAR,20260123,122100,16.153,16.157,16.153,16.157
USDZAR,20260123,122200,16.156,16.156,16.155,16.155
USDZAR,20260123,122300,16.154,16.154,16.153,16.153
USDZAR,20260123,122400,16.153,16.153,16.152,16.152
USDZAR,20260123,122500,16.153,16.153,16.152,16.153
USDZAR,20260123,122600,16.154,16.154,16.150,16.150
USDZAR,20260123,122700,16.150,16.152,16.150,16.152
USDZAR,20260123,122800,16.151,16.151,16.151,16.151
USDZAR,20260123,122900,16.150,16.150,16.146,16.146
USDZAR,20260123,123000,16.147,16.147,16.147,16.147
USDZAR,20260123,123100,16.147,16.147,16.147,16.147
USDZAR,20260123,123200,16.147,16.147,16.145,16.145
USDZAR,20260123,123300,16.144,16.144,16.144,16.144
USDZAR,20260123,123400,16.143,16.143,16.135,16.135
USDZAR,20260123,123500,16.134,16.136,16.134,16.136
USDZAR,20260123,123600,16.137,16.138,16.136,16.136
USDZAR,20260123,123700,16.136,16.137,16.136,16.137
USDZAR,20260123,123800,16.136,16.137,16.134,16.134
USDZAR,20260123,123900,16.135,16.138,16.134,16.138
USDZAR,20260123,124000,16.137,16.139,16.137,16.138
USDZAR,20260123,124100,16.137,16.137,16.135,16.136
USDZAR,20260123,124200,16.137,16.137,16.137,16.137
USDZAR,20260123,124300,16.136,16.136,16.134,16.135
USDZAR,20260123,124400,16.136,16.136,16.132,16.132
USDZAR,20260123,124500,16.132,16.133,16.130,16.130
USDZAR,20260123,124600,16.131,16.132,16.130,16.132
USDZAR,20260123,124700,16.133,16.133,16.127,16.127
USDZAR,20260123,124800,16.126,16.126,16.121,16.121
USDZAR,20260123,124900,16.121,16.122,16.119,16.119
USDZAR,20260123,125000,16.118,16.120,16.118,16.119
USDZAR,20260123,125100,16.120,16.123,16.120,16.123
USDZAR,20260123,125200,16.124,16.125,16.123,16.125
USDZAR,20260123,125300,16.124,16.126,16.124,16.125
USDZAR,20260123,125400,16.124,16.125,16.124,16.125
USDZAR,20260123,125500,16.125,16.127,16.125,16.126
USDZAR,20260123,125600,16.127,16.127,16.126,16.127
USDZAR,20260123,125700,16.130,16.131,16.129,16.131
USDZAR,20260123,125800,16.130,16.131,16.128,16.131
USDZAR,20260123,125900,16.132,16.135,16.132,16.133
USDZAR,20260123,130000,16.132,16.132,16.131,16.131
USDZAR,20260123,130100,16.130,16.131,16.130,16.131
USDZAR,20260123,130200,16.132,16.132,16.130,16.130
USDZAR,20260123,130300,16.129,16.129,16.124,16.124
USDZAR,20260123,130400,16.125,16.127,16.125,16.126
USDZAR,20260123,130500,16.127,16.127,16.127,16.127
USDZAR,20260123,130600,16.126,16.127,16.125,16.125
USDZAR,20260123,130700,16.124,16.125,16.123,16.123
USDZAR,20260123,130800,16.121,16.121,16.120,16.120
USDZAR,20260123,130900,16.119,16.119,16.115,16.115
USDZAR,20260123,131000,16.116,16.116,16.113,16.114
USDZAR,20260123,131100,16.113,16.113,16.111,16.113
USDZAR,20260123,131200,16.112,16.113,16.111,16.113
USDZAR,20260123,131300,16.112,16.112,16.110,16.110
USDZAR,20260123,131400,16.111,16.111,16.110,16.110
USDZAR,20260123,131500,16.111,16.113,16.111,16.113
USDZAR,20260123,131600,16.114,16.114,16.112,16.113
USDZAR,20260123,131700,16.112,16.112,16.111,16.112
USDZAR,20260123,131800,16.113,16.115,16.113,16.115
USDZAR,20260123,131900,16.116,16.117,16.116,16.117
USDZAR,20260123,132000,16.118,16.121,16.118,16.119
USDZAR,20260123,132100,16.119,16.119,16.119,16.119
USDZAR,20260123,132200,16.120,16.120,16.119,16.119
USDZAR,20260123,132300,16.119,16.119,16.119,16.119
USDZAR,20260123,132400,16.118,16.120,16.118,16.120
USDZAR,20260123,132500,16.119,16.123,16.119,16.123
USDZAR,20260123,132600,16.124,16.124,16.121,16.121
USDZAR,20260123,132700,16.121,16.121,16.120,16.120
USDZAR,20260123,132800,16.121,16.122,16.120,16.122
USDZAR,20260123,132900,16.123,16.130,16.123,16.130
USDZAR,20260123,133000,16.131,16.132,16.130,16.132
USDZAR,20260123,133100,16.131,16.134,16.131,16.134
USDZAR,20260123,133200,16.135,16.137,16.135,16.136
USDZAR,20260123,133300,16.137,16.137,16.135,16.135
USDZAR,20260123,133400,16.134,16.135,16.133,16.134
USDZAR,20260123,133500,16.135,16.135,16.133,16.133
USDZAR,20260123,133600,16.132,16.132,16.131,16.131
USDZAR,20260123,133700,16.130,16.130,16.126,16.126
USDZAR,20260123,133800,16.127,16.132,16.127,16.132
USDZAR,20260123,133900,16.131,16.132,16.130,16.130
USDZAR,20260123,134000,16.129,16.130,16.128,16.129
USDZAR,20260123,134100,16.128,16.131,16.127,16.131
USDZAR,20260123,134200,16.130,16.132,16.130,16.132
USDZAR,20260123,134300,16.132,16.133,16.132,16.133
USDZAR,20260123,134400,16.132,16.136,16.132,16.136
USDZAR,20260123,134500,16.135,16.135,16.131,16.133
USDZAR,20260123,134600,16.134,16.137,16.134,16.137
USDZAR,20260123,134700,16.138,16.138,16.132,16.132
USDZAR,20260123,134800,16.131,16.131,16.129,16.129
USDZAR,20260123,134900,16.130,16.132,16.129,16.129
USDZAR,20260123,135000,16.128,16.128,16.125,16.126
USDZAR,20260123,135100,16.127,16.130,16.127,16.130
USDZAR,20260123,135200,16.129,16.130,16.128,16.130
USDZAR,20260123,135300,16.131,16.132,16.131,16.131
USDZAR,20260123,135400,16.130,16.130,16.126,16.127
USDZAR,20260123,135500,16.128,16.130,16.128,16.130
USDZAR,20260123,135600,16.129,16.131,16.129,16.130
USDZAR,20260123,135700,16.129,16.129,16.126,16.126
USDZAR,20260123,135800,16.127,16.128,16.127,16.128
USDZAR,20260123,135900,16.127,16.131,16.126,16.131
USDZAR,20260123,140000,16.132,16.132,16.131,16.131
USDZAR,20260123,140100,16.132,16.136,16.132,16.133
USDZAR,20260123,140200,16.132,16.135,16.132,16.135
USDZAR,20260123,140300,16.134,16.134,16.134,16.134
USDZAR,20260123,140400,16.133,16.133,16.132,16.133
USDZAR,20260123,140500,16.134,16.136,16.134,16.136
USDZAR,20260123,140600,16.137,16.137,16.136,16.136
USDZAR,20260123,140700,16.136,16.136,16.136,16.136
USDZAR,20260123,140800,16.136,16.137,16.135,16.137
USDZAR,20260123,140900,16.138,16.139,16.138,16.139
USDZAR,20260123,141000,16.138,16.141,16.137,16.141
USDZAR,20260123,141100,16.142,16.148,16.142,16.147
USDZAR,20260123,141200,16.148,16.151,16.148,16.151
USDZAR,20260123,141300,16.150,16.150,16.148,16.149
USDZAR,20260123,141400,16.148,16.148,16.142,16.142
USDZAR,20260123,141500,16.143,16.143,16.142,16.143
USDZAR,20260123,141600,16.144,16.151,16.143,16.151
USDZAR,20260123,141700,16.150,16.150,16.146,16.146
USDZAR,20260123,141800,16.145,16.147,16.144,16.144
USDZAR,20260123,141900,16.144,16.148,16.144,16.148
USDZAR,20260123,142000,16.149,16.149,16.146,16.148
USDZAR,20260123,142100,16.147,16.149,16.145,16.149
USDZAR,20260123,142200,16.148,16.154,16.148,16.152
USDZAR,20260123,142300,16.155,16.156,16.153,16.156
USDZAR,20260123,142400,16.157,16.162,16.157,16.162
USDZAR,20260123,142500,16.161,16.161,16.158,16.158
USDZAR,20260123,142600,16.158,16.158,16.157,16.157
USDZAR,20260123,142700,16.158,16.159,16.158,16.158
USDZAR,20260123,142800,16.158,16.158,16.158,16.158
USDZAR,20260123,142900,16.159,16.161,16.159,16.160
USDZAR,20260123,143000,16.161,16.162,16.160,16.161
USDZAR,20260123,143100,16.160,16.162,16.160,16.162
USDZAR,20260123,143200,16.163,16.168,16.163,16.168
USDZAR,20260123,143300,16.169,16.174,16.169,16.174
USDZAR,20260123,143400,16.176,16.177,16.172,16.175
USDZAR,20260123,143500,16.176,16.182,16.176,16.182
USDZAR,20260123,143600,16.183,16.184,16.181,16.183
USDZAR,20260123,143700,16.184,16.185,16.183,16.184
USDZAR,20260123,143800,16.183,16.183,16.181,16.181
USDZAR,20260123,143900,16.180,16.184,16.178,16.184
USDZAR,20260123,144000,16.183,16.183,16.183,16.183
USDZAR,20260123,144100,16.183,16.185,16.183,16.183
USDZAR,20260123,144200,16.184,16.187,16.184,16.187
USDZAR,20260123,144300,16.187,16.188,16.187,16.187
USDZAR,20260123,144400,16.188,16.190,16.187,16.190
USDZAR,20260123,144500,16.191,16.191,16.188,16.188
USDZAR,20260123,144600,16.187,16.187,16.187,16.187
USDZAR,20260123,144700,16.186,16.186,16.180,16.180
USDZAR,20260123,144800,16.181,16.183,16.180,16.182
USDZAR,20260123,144900,16.183,16.183,16.183,16.183
USDZAR,20260123,145000,16.184,16.186,16.184,16.186
USDZAR,20260123,145100,16.187,16.187,16.184,16.186
USDZAR,20260123,145200,16.184,16.186,16.184,16.186
USDZAR,20260123,145300,16.187,16.189,16.187,16.189
USDZAR,20260123,145400,16.190,16.191,16.189,16.189
USDZAR,20260123,145500,16.191,16.200,16.191,16.200
USDZAR,20260123,145600,16.201,16.202,16.197,16.197
USDZAR,20260123,145700,16.198,16.198,16.198,16.198
USDZAR,20260123,145800,16.199,16.205,16.196,16.203
USDZAR,20260123,145900,16.202,16.209,16.202,16.209
USDZAR,20260123,150000,16.210,16.210,16.207,16.207
USDZAR,20260123,150100,16.208,16.209,16.203,16.203
USDZAR,20260123,150200,16.204,16.210,16.204,16.209
USDZAR,20260123,150300,16.208,16.210,16.208,16.210
USDZAR,20260123,150400,16.211,16.213,16.211,16.212
USDZAR,20260123,150500,16.211,16.211,16.206,16.206
USDZAR,20260123,150600,16.205,16.206,16.201,16.206
USDZAR,20260123,150700,16.205,16.205,16.203,16.203
USDZAR,20260123,150800,16.202,16.206,16.202,16.205
USDZAR,20260123,150900,16.204,16.204,16.202,16.204
USDZAR,20260123,151000,16.203,16.203,16.202,16.202
USDZAR,20260123,151100,16.201,16.202,16.195,16.197
USDZAR,20260123,151200,16.198,16.198,16.197,16.198
USDZAR,20260123,151300,16.197,16.197,16.196,16.197
USDZAR,20260123,151400,16.198,16.198,16.196,16.196
USDZAR,20260123,151500,16.195,16.196,16.194,16.195
USDZAR,20260123,151600,16.196,16.197,16.195,16.197
USDZAR,20260123,151700,16.196,16.196,16.190,16.191
USDZAR,20260123,151800,16.192,16.194,16.192,16.193
USDZAR,20260123,151900,16.192,16.195,16.190,16.194
USDZAR,20260123,152000,16.195,16.197,16.195,16.195
USDZAR,20260123,152100,16.194,16.194,16.189,16.189
USDZAR,20260123,152200,16.190,16.190,16.190,16.190
USDZAR,20260123,152300,16.189,16.189,16.186,16.188
USDZAR,20260123,152400,16.187,16.187,16.187,16.187
USDZAR,20260123,152500,16.187,16.188,16.187,16.188
USDZAR,20260123,152600,16.187,16.191,16.187,16.188
USDZAR,20260123,152700,16.187,16.187,16.182,16.182
USDZAR,20260123,152800,16.181,16.181,16.178,16.178
USDZAR,20260123,152900,16.177,16.177,16.174,16.175
USDZAR,20260123,153000,16.176,16.182,16.175,16.182
USDZAR,20260123,153100,16.181,16.183,16.180,16.183
USDZAR,20260123,153200,16.182,16.182,16.178,16.178
USDZAR,20260123,153300,16.179,16.183,16.179,16.183
USDZAR,20260123,153400,16.182,16.184,16.182,16.183
USDZAR,20260123,153500,16.182,16.186,16.182,16.185
USDZAR,20260123,153600,16.184,16.184,16.181,16.182
USDZAR,20260123,153700,16.183,16.184,16.181,16.184
USDZAR,20260123,153800,16.183,16.188,16.183,16.188
USDZAR,20260123,153900,16.187,16.187,16.183,16.186
USDZAR,20260123,154000,16.187,16.187,16.186,16.186
USDZAR,20260123,154100,16.187,16.187,16.186,16.186
USDZAR,20260123,154200,16.185,16.186,16.180,16.182
USDZAR,20260123,154300,16.181,16.182,16.181,16.181
USDZAR,20260123,154400,16.182,16.182,16.179,16.181
USDZAR,20260123,154500,16.180,16.181,16.178,16.181
USDZAR,20260123,154600,16.180,16.180,16.173,16.174
USDZAR,20260123,154700,16.175,16.180,16.175,16.179
USDZAR,20260123,154800,16.180,16.181,16.178,16.178
USDZAR,20260123,154900,16.177,16.179,16.173,16.174
USDZAR,20260123,155000,16.173,16.179,16.172,16.179
USDZAR,20260123,155100,16.180,16.184,16.180,16.184
USDZAR,20260123,155200,16.185,16.185,16.178,16.178
USDZAR,20260123,155300,16.179,16.184,16.179,16.181
USDZAR,20260123,155400,16.182,16.184,16.181,16.181
USDZAR,20260123,155500,16.181,16.182,16.176,16.176
USDZAR,20260123,155600,16.177,16.177,16.172,16.172
USDZAR,20260123,155700,16.171,16.171,16.165,16.165
USDZAR,20260123,155800,16.164,16.164,16.160,16.161
USDZAR,20260123,155900,16.162,16.164,16.161,16.164
USDZAR,20260123,160000,16.165,16.166,16.163,16.166
USDZAR,20260123,160100,16.167,16.173,16.167,16.168
USDZAR,20260123,160200,16.167,16.167,16.165,16.165
USDZAR,20260123,160300,16.164,16.164,16.163,16.163
USDZAR,20260123,160400,16.162,16.164,16.161,16.163
USDZAR,20260123,160500,16.164,16.164,16.164,16.164
USDZAR,20260123,160600,16.163,16.164,16.163,16.163
USDZAR,20260123,160700,16.162,16.162,16.159,16.159
USDZAR,20260123,160800,16.158,16.158,16.158,16.158
USDZAR,20260123,160900,16.158,16.160,16.158,16.159
USDZAR,20260123,161000,16.158,16.158,16.158,16.158
USDZAR,20260123,161100,16.158,16.159,16.153,16.153
USDZAR,20260123,161200,16.154,16.154,16.154,16.154
USDZAR,20260123,161300,16.153,16.153,16.150,16.151
USDZAR,20260123,161400,16.152,16.155,16.151,16.152
USDZAR,20260123,161500,16.153,16.154,16.153,16.154
USDZAR,20260123,161600,16.155,16.157,16.155,16.157
USDZAR,20260123,161700,16.157,16.157,16.156,16.157
USDZAR,20260123,161800,16.158,16.160,16.158,16.160
USDZAR,20260123,161900,16.160,16.165,16.160,16.164
USDZAR,20260123,162000,16.165,16.168,16.165,16.168
USDZAR,20260123,162100,16.169,16.169,16.163,16.164
USDZAR,20260123,162200,16.163,16.166,16.163,16.166
USDZAR,20260123,162300,16.164,16.164,16.156,16.157
USDZAR,20260123,162400,16.158,16.159,16.156,16.156
USDZAR,20260123,162500,16.154,16.154,16.151,16.151
USDZAR,20260123,162600,16.150,16.154,16.150,16.154
USDZAR,20260123,162700,16.155,16.157,16.155,16.156
USDZAR,20260123,162800,16.157,16.157,16.156,16.156
USDZAR,20260123,162900,16.157,16.157,16.156,16.156
USDZAR,20260123,163000,16.157,16.157,16.156,16.156
USDZAR,20260123,163100,16.157,16.157,16.155,16.155
USDZAR,20260123,163200,16.156,16.156,16.155,16.155
USDZAR,20260123,163300,16.154,16.155,16.151,16.152
USDZAR,20260123,163400,16.151,16.161,16.151,16.161
USDZAR,20260123,163500,16.159,16.159,16.157,16.157
USDZAR,20260123,163600,16.156,16.158,16.156,16.158
USDZAR,20260123,163700,16.157,16.159,16.157,16.158
USDZAR,20260123,163800,16.159,16.164,16.159,16.162
USDZAR,20260123,163900,16.162,16.162,16.162,16.162
USDZAR,20260123,164000,16.161,16.161,16.161,16.161
USDZAR,20260123,164100,16.161,16.162,16.161,16.162
USDZAR,20260123,164200,16.161,16.162,16.161,16.162
USDZAR,20260123,164300,16.161,16.161,16.160,16.161
USDZAR,20260123,164400,16.162,16.162,16.161,16.161
USDZAR,20260123,164500,16.162,16.162,16.157,16.157
USDZAR,20260123,164600,16.158,16.162,16.158,16.162
USDZAR,20260123,164700,16.161,16.162,16.161,16.161
USDZAR,20260123,164800,16.161,16.161,16.158,16.158
USDZAR,20260123,164900,16.156,16.156,16.156,16.156
USDZAR,20260123,165000,16.156,16.156,16.156,16.156
USDZAR,20260123,165100,16.156,16.157,16.156,16.157
USDZAR,20260123,165200,16.156,16.156,16.156,16.156
USDZAR,20260123,165300,16.156,16.156,16.156,16.156
USDZAR,20260123,165400,16.156,16.156,16.151,16.151
USDZAR,20260123,165500,16.152,16.154,16.151,16.151
USDZAR,20260123,165600,16.150,16.153,16.149,16.153
USDZAR,20260123,165700,16.154,16.154,16.153,16.153
USDZAR,20260123,165800,16.151,16.151,16.147,16.147
USDZAR,20260123,165900,16.146,16.146,16.144,16.144
USDZAR,20260123,170000,16.145,16.145,16.143,16.143
USDZAR,20260123,170100,16.143,16.143,16.143,16.143
USDZAR,20260123,170200,16.144,16.145,16.144,16.144
USDZAR,20260123,170300,16.143,16.143,16.139,16.141
USDZAR,20260123,170400,16.142,16.144,16.141,16.144
USDZAR,20260123,170500,16.145,16.146,16.143,16.144
USDZAR,20260123,170600,16.145,16.149,16.145,16.149
USDZAR,20260123,170700,16.150,16.150,16.149,16.149
USDZAR,20260123,170800,16.149,16.156,16.148,16.156
USDZAR,20260123,170900,16.156,16.156,16.156,16.156
USDZAR,20260123,171000,16.156,16.156,16.156,16.156
USDZAR,20260123,171100,16.155,16.160,16.154,16.159
USDZAR,20260123,171200,16.158,16.162,16.157,16.162
USDZAR,20260123,171300,16.161,16.166,16.161,16.166
USDZAR,20260123,171400,16.167,16.171,16.167,16.170
USDZAR,20260123,171500,16.169,16.172,16.167,16.169
USDZAR,20260123,171600,16.170,16.170,16.159,16.159
USDZAR,20260123,171700,16.160,16.161,16.159,16.161
USDZAR,20260123,171800,16.162,16.162,16.155,16.155
USDZAR,20260123,171900,16.154,16.154,16.151,16.152
USDZAR,20260123,172000,16.153,16.154,16.153,16.153
USDZAR,20260123,172100,16.154,16.156,16.154,16.156
USDZAR,20260123,172200,16.157,16.157,16.153,16.154
USDZAR,20260123,172300,16.155,16.156,16.154,16.154
USDZAR,20260123,172400,16.154,16.156,16.154,16.156
USDZAR,20260123,172500,16.157,16.161,16.154,16.154
USDZAR,20260123,172600,16.155,16.155,16.152,16.152
USDZAR,20260123,172700,16.151,16.156,16.151,16.153
USDZAR,20260123,172800,16.154,16.155,16.151,16.151
USDZAR,20260123,172900,16.150,16.150,16.148,16.149
USDZAR,20260123,173000,16.148,16.149,16.148,16.148
USDZAR,20260123,173100,16.147,16.147,16.143,16.143
USDZAR,20260123,173200,16.144,16.144,16.141,16.142
USDZAR,20260123,173300,16.143,16.147,16.143,16.147
USDZAR,20260123,173400,16.148,16.148,16.145,16.145
USDZAR,20260123,173500,16.144,16.145,16.137,16.139
USDZAR,20260123,173600,16.138,16.139,16.133,16.134
USDZAR,20260123,173700,16.134,16.134,16.134,16.134
USDZAR,20260123,173800,16.135,16.138,16.135,16.138
USDZAR,20260123,173900,16.139,16.139,16.139,16.139
USDZAR,20260123,174000,16.138,16.140,16.138,16.140
USDZAR,20260123,174100,16.139,16.140,16.138,16.140
USDZAR,20260123,174200,16.139,16.140,16.139,16.140
USDZAR,20260123,174300,16.141,16.141,16.138,16.138
USDZAR,20260123,174400,16.139,16.140,16.138,16.138
USDZAR,20260123,174500,16.138,16.138,16.138,16.138
USDZAR,20260123,174600,16.139,16.144,16.139,16.144
USDZAR,20260123,174700,16.143,16.143,16.142,16.143
USDZAR,20260123,174800,16.142,16.142,16.142,16.142
USDZAR,20260123,174900,16.141,16.142,16.140,16.142
USDZAR,20260123,175000,16.143,16.143,16.141,16.143
USDZAR,20260123,175100,16.142,16.142,16.140,16.140
USDZAR,20260123,175200,16.139,16.140,16.138,16.138
USDZAR,20260123,175300,16.139,16.139,16.128,16.128
USDZAR,20260123,175400,16.129,16.134,16.129,16.134
USDZAR,20260123,175500,16.135,16.139,16.135,16.139
USDZAR,20260123,175600,16.140,16.140,16.140,16.140
USDZAR,20260123,175700,16.139,16.150,16.139,16.149
USDZAR,20260123,175800,16.148,16.149,16.148,16.149
USDZAR,20260123,175900,16.148,16.149,16.148,16.149
USDZAR,20260123,180000,16.149,16.149,16.149,16.149
USDZAR,20260123,180100,16.150,16.153,16.149,16.153
USDZAR,20260123,180200,16.152,16.152,16.151,16.151
USDZAR,20260123,180300,16.150,16.150,16.148,16.150
USDZAR,20260123,180400,16.149,16.149,16.147,16.147
USDZAR,20260123,180500,16.145,16.145,16.142,16.142
USDZAR,20260123,180600,16.142,16.142,16.139,16.139
USDZAR,20260123,180700,16.138,16.140,16.137,16.140
USDZAR,20260123,180800,16.141,16.141,16.139,16.139
USDZAR,20260123,180900,16.138,16.139,16.138,16.139
USDZAR,20260123,181000,16.138,16.138,16.138,16.138
USDZAR,20260123,181100,16.138,16.138,16.138,16.138
USDZAR,20260123,181200,16.138,16.138,16.138,16.138
USDZAR,20260123,181300,16.138,16.138,16.130,16.130
USDZAR,20260123,181400,16.129,16.129,16.127,16.128
USDZAR,20260123,181500,16.129,16.129,16.128,16.129
USDZAR,20260123,181600,16.128,16.129,16.123,16.124
USDZAR,20260123,181700,16.123,16.124,16.117,16.117
USDZAR,20260123,181800,16.118,16.118,16.114,16.114
USDZAR,20260123,181900,16.115,16.115,16.112,16.112
USDZAR,20260123,182000,16.111,16.111,16.107,16.107
USDZAR,20260123,182100,16.108,16.109,16.103,16.104
USDZAR,20260123,182200,16.104,16.104,16.102,16.102
USDZAR,20260123,182300,16.098,16.098,16.095,16.097
USDZAR,20260123,182400,16.096,16.096,16.091,16.091
USDZAR,20260123,182500,16.092,16.103,16.092,16.103
USDZAR,20260123,182600,16.102,16.102,16.102,16.102
USDZAR,20260123,182700,16.102,16.102,16.094,16.094
USDZAR,20260123,182800,16.092,16.093,16.086,16.093
USDZAR,20260123,182900,16.092,16.093,16.092,16.092
USDZAR,20260123,183000,16.092,16.093,16.091,16.091
USDZAR,20260123,183100,16.089,16.089,16.085,16.085
USDZAR,20260123,183200,16.084,16.085,16.084,16.084
USDZAR,20260123,183300,16.083,16.087,16.083,16.087
USDZAR,20260123,183400,16.088,16.098,16.088,16.098
USDZAR,20260123,183500,16.097,16.102,16.096,16.102
USDZAR,20260123,183600,16.103,16.107,16.103,16.106
USDZAR,20260123,183700,16.105,16.105,16.101,16.102
USDZAR,20260123,183800,16.103,16.103,16.101,16.102
USDZAR,20260123,183900,16.101,16.107,16.101,16.107
USDZAR,20260123,184000,16.106,16.107,16.106,16.107
USDZAR,20260123,184100,16.106,16.110,16.106,16.107
USDZAR,20260123,184200,16.106,16.107,16.105,16.105
USDZAR,20260123,184300,16.102,16.106,16.102,16.106
USDZAR,20260123,184400,16.107,16.109,16.103,16.104
USDZAR,20260123,184500,16.105,16.113,16.105,16.112
USDZAR,20260123,184600,16.111,16.112,16.110,16.111
USDZAR,20260123,184700,16.110,16.112,16.110,16.112
USDZAR,20260123,184800,16.113,16.114,16.107,16.107
USDZAR,20260123,184900,16.107,16.111,16.107,16.111
USDZAR,20260123,185000,16.110,16.111,16.110,16.111
USDZAR,20260123,185100,16.110,16.112,16.110,16.112
USDZAR,20260123,185200,16.113,16.117,16.113,16.117
USDZAR,20260123,185300,16.116,16.117,16.113,16.117
USDZAR,20260123,185400,16.118,16.120,16.118,16.120
USDZAR,20260123,185500,16.123,16.124,16.122,16.122
USDZAR,20260123,185600,16.123,16.128,16.123,16.128
USDZAR,20260123,185700,16.129,16.136,16.129,16.134
USDZAR,20260123,185800,16.135,16.135,16.131,16.131
USDZAR,20260123,185900,16.130,16.130,16.129,16.130
USDZAR,20260123,190000,16.131,16.131,16.125,16.125
USDZAR,20260123,190100,16.124,16.129,16.121,16.129
USDZAR,20260123,190200,16.128,16.128,16.127,16.128
USDZAR,20260123,190300,16.129,16.139,16.129,16.139
USDZAR,20260123,190400,16.140,16.140,16.135,16.135
USDZAR,20260123,190500,16.136,16.136,16.136,16.136
USDZAR,20260123,190600,16.137,16.144,16.137,16.143
USDZAR,20260123,190700,16.143,16.144,16.143,16.143
USDZAR,20260123,190800,16.144,16.144,16.141,16.143
USDZAR,20260123,190900,16.142,16.142,16.138,16.138
USDZAR,20260123,191000,16.138,16.138,16.137,16.138
USDZAR,20260123,191100,16.139,16.142,16.138,16.142
USDZAR,20260123,191200,16.143,16.144,16.142,16.143
USDZAR,20260123,191300,16.142,16.143,16.142,16.143
USDZAR,20260123,191400,16.143,16.143,16.142,16.142
USDZAR,20260123,191500,16.143,16.144,16.143,16.144
USDZAR,20260123,191600,16.145,16.146,16.143,16.144
USDZAR,20260123,191700,16.145,16.145,16.143,16.143
USDZAR,20260123,191800,16.142,16.142,16.140,16.140
USDZAR,20260123,191900,16.141,16.141,16.139,16.140
USDZAR,20260123,192000,16.141,16.141,16.141,16.141
USDZAR,20260123,192100,16.141,16.141,16.141,16.141
USDZAR,20260123,192200,16.141,16.141,16.136,16.136
USDZAR,20260123,192300,16.137,16.137,16.134,16.134
USDZAR,20260123,192400,16.133,16.134,16.129,16.130
USDZAR,20260123,192500,16.129,16.131,16.127,16.131
USDZAR,20260123,192600,16.130,16.130,16.127,16.127
USDZAR,20260123,192700,16.126,16.126,16.124,16.124
USDZAR,20260123,192800,16.123,16.126,16.123,16.125
USDZAR,20260123,192900,16.124,16.125,16.124,16.125
USDZAR,20260123,193000,16.124,16.125,16.124,16.125
USDZAR,20260123,193100,16.125,16.128,16.125,16.128
USDZAR,20260123,193200,16.127,16.127,16.124,16.124
USDZAR,20260123,193300,16.125,16.129,16.125,16.129
USDZAR,20260123,193400,16.128,16.131,16.126,16.128
USDZAR,20260123,193500,16.129,16.131,16.129,16.131
USDZAR,20260123,193600,16.131,16.133,16.131,16.131
USDZAR,20260123,193700,16.130,16.130,16.129,16.130
USDZAR,20260123,193800,16.130,16.130,16.130,16.130
USDZAR,20260123,193900,16.129,16.129,16.128,16.128
USDZAR,20260123,194000,16.129,16.130,16.129,16.130
USDZAR,20260123,194100,16.130,16.130,16.130,16.130
USDZAR,20260123,194200,16.131,16.135,16.131,16.135
USDZAR,20260123,194300,16.136,16.136,16.135,16.135
USDZAR,20260123,194400,16.136,16.136,16.135,16.136
USDZAR,20260123,194500,16.135,16.135,16.135,16.135
USDZAR,20260123,194600,16.135,16.137,16.135,16.137
USDZAR,20260123,194700,16.136,16.136,16.133,16.136
USDZAR,20260123,194800,16.136,16.136,16.136,16.136
USDZAR,20260123,194900,16.137,16.138,16.137,16.138
USDZAR,20260123,195000,16.139,16.140,16.139,16.139
USDZAR,20260123,195100,16.141,16.144,16.141,16.144
USDZAR,20260123,195200,16.145,16.145,16.144,16.145
USDZAR,20260123,195300,16.144,16.148,16.144,16.148
USDZAR,20260123,195400,16.151,16.156,16.151,16.153
USDZAR,20260123,195500,16.152,16.152,16.151,16.151
USDZAR,20260123,195600,16.152,16.152,16.149,16.150
USDZAR,20260123,195700,16.148,16.148,16.145,16.146
USDZAR,20260123,195800,16.145,16.146,16.144,16.145
USDZAR,20260123,195900,16.144,16.146,16.143,16.144
USDZAR,20260123,200000,16.143,16.146,16.143,16.144
USDZAR,20260123,200100,16.145,16.151,16.145,16.147
USDZAR,20260123,200200,16.148,16.148,16.144,16.144
USDZAR,20260123,200300,16.143,16.145,16.143,16.145
USDZAR,20260123,200400,16.144,16.144,16.138,16.138
USDZAR,20260123,200500,16.138,16.138,16.137,16.137
USDZAR,20260123,200600,16.137,16.137,16.137,16.137
USDZAR,20260123,200700,16.137,16.137,16.137,16.137
USDZAR,20260123,200800,16.137,16.137,16.137,16.137
USDZAR,20260123,200900,16.138,16.139,16.138,16.138
USDZAR,20260123,201000,16.137,16.137,16.137,16.137
USDZAR,20260123,201100,16.137,16.137,16.136,16.136
USDZAR,20260123,201200,16.135,16.137,16.135,16.137
USDZAR,20260123,201300,16.137,16.137,16.137,16.137
USDZAR,20260123,201400,16.136,16.136,16.131,16.132
USDZAR,20260123,201500,16.133,16.133,16.125,16.125
USDZAR,20260123,201600,16.125,16.125,16.125,16.125
USDZAR,20260123,201700,16.124,16.124,16.124,16.124
USDZAR,20260123,201800,16.125,16.128,16.125,16.128
USDZAR,20260123,201900,16.129,16.129,16.125,16.125
USDZAR,20260123,202000,16.125,16.125,16.125,16.125
USDZAR,20260123,202100,16.126,16.126,16.124,16.125
USDZAR,20260123,202200,16.124,16.124,16.124,16.124
USDZAR,20260123,202300,16.125,16.128,16.125,16.128
USDZAR,20260123,202400,16.129,16.132,16.129,16.132
USDZAR,20260123,202500,16.131,16.131,16.130,16.130
USDZAR,20260123,202600,16.130,16.130,16.130,16.130
USDZAR,20260123,202700,16.130,16.130,16.130,16.130
USDZAR,20260123,202800,16.131,16.132,16.131,16.132
USDZAR,20260123,202900,16.132,16.132,16.132,16.132
USDZAR,20260123,203000,16.132,16.132,16.132,16.132
USDZAR,20260123,203100,16.131,16.132,16.131,16.131
USDZAR,20260123,203200,16.132,16.132,16.131,16.131
USDZAR,20260123,203300,16.130,16.130,16.130,16.130
USDZAR,20260123,203400,16.130,16.133,16.130,16.131
USDZAR,20260123,203500,16.130,16.130,16.130,16.130
USDZAR,20260123,203600,16.130,16.131,16.130,16.130
USDZAR,20260123,203700,16.130,16.130,16.130,16.130
USDZAR,20260123,203800,16.130,16.130,16.130,16.130
USDZAR,20260123,203900,16.129,16.130,16.129,16.130
USDZAR,20260123,204000,16.131,16.132,16.130,16.130
USDZAR,20260123,204100,16.130,16.130,16.130,16.130
USDZAR,20260123,204200,16.130,16.130,16.130,16.130
USDZAR,20260123,204300,16.130,16.130,16.130,16.130
USDZAR,20260123,204400,16.127,16.127,16.125,16.127
USDZAR,20260123,204500,16.126,16.126,16.125,16.126
USDZAR,20260123,204600,16.125,16.125,16.125,16.125
USDZAR,20260123,204700,16.125,16.125,16.125,16.125
USDZAR,20260123,204800,16.126,16.126,16.124,16.124
USDZAR,20260123,204900,16.123,16.124,16.123,16.124
USDZAR,20260123,205000,16.123,16.124,16.123,16.124
USDZAR,20260123,205100,16.123,16.124,16.123,16.124
USDZAR,20260123,205200,16.123,16.123,16.123,16.123
USDZAR,20260123,205300,16.122,16.122,16.118,16.118
USDZAR,20260123,205400,16.117,16.117,16.111,16.111
USDZAR,20260123,205500,16.112,16.113,16.112,16.113
USDZAR,20260123,205600,16.112,16.113,16.112,16.112
USDZAR,20260123,205700,16.112,16.112,16.112,16.112
USDZAR,20260123,205800,16.113,16.118,16.113,16.118
USDZAR,20260123,205900,16.117,16.117,16.117,16.117
USDZAR,20260123,210000,16.118,16.118,16.117,16.118
USDZAR,20260123,210100,16.117,16.119,16.117,16.119
USDZAR,20260123,210200,16.118,16.119,16.117,16.118
USDZAR,20260123,210300,16.120,16.123,16.120,16.122
USDZAR,20260123,210400,16.122,16.122,16.122,16.122
USDZAR,20260123,210500,16.122,16.122,16.122,16.122
USDZAR,20260123,210600,16.121,16.121,16.119,16.119
USDZAR,20260123,210700,16.117,16.118,16.117,16.118
USDZAR,20260123,210800,16.118,16.118,16.118,16.118
USDZAR,20260123,210900,16.118,16.118,16.118,16.118
USDZAR,20260123,211000,16.118,16.118,16.118,16.118
USDZAR,20260123,211100,16.117,16.118,16.117,16.118
USDZAR,20260123,211200,16.118,16.118,16.117,16.117
USDZAR,20260123,211300,16.117,16.117,16.117,16.117
USDZAR,20260123,211400,16.118,16.118,16.117,16.117
USDZAR,20260123,211500,16.117,16.117,16.117,16.117
USDZAR,20260123,211600,16.117,16.117,16.115,16.115
USDZAR,20260123,211700,16.111,16.111,16.108,16.108
USDZAR,20260123,211800,16.109,16.113,16.109,16.111
USDZAR,20260123,211900,16.112,16.113,16.109,16.109
USDZAR,20260123,212000,16.110,16.111,16.110,16.111
USDZAR,20260123,212100,16.112,16.112,16.110,16.110
USDZAR,20260123,212200,16.111,16.111,16.110,16.111
USDZAR,20260123,212300,16.112,16.112,16.111,16.111
USDZAR,20260123,212400,16.112,16.114,16.111,16.111
USDZAR,20260123,212500,16.110,16.110,16.109,16.109
USDZAR,20260123,212600,16.108,16.108,16.104,16.104
USDZAR,20260123,212700,16.103,16.111,16.103,16.111
USDZAR,20260123,212800,16.112,16.112,16.108,16.108
USDZAR,20260123,212900,16.109,16.112,16.108,16.112
USDZAR,20260123,213000,16.113,16.113,16.112,16.113
USDZAR,20260123,213100,16.112,16.118,16.112,16.116
USDZAR,20260123,213200,16.117,16.117,16.116,16.116
USDZAR,20260123,213300,16.115,16.118,16.115,16.118
USDZAR,20260123,213400,16.119,16.119,16.116,16.116
USDZAR,20260123,213500,16.116,16.124,16.116,16.124
USDZAR,20260123,213600,16.125,16.125,16.123,16.124
USDZAR,20260123,213700,16.125,16.125,16.122,16.123
USDZAR,20260123,213800,16.122,16.123,16.117,16.117
USDZAR,20260123,213900,16.118,16.119,16.118,16.118
USDZAR,20260123,214000,16.117,16.117,16.117,16.117
USDZAR,20260123,214100,16.117,16.117,16.116,16.116
USDZAR,20260123,214200,16.117,16.117,16.117,16.117
USDZAR,20260123,214300,16.118,16.118,16.116,16.116
USDZAR,20260123,214400,16.117,16.120,16.117,16.120
USDZAR,20260123,214500,16.121,16.123,16.121,16.123
USDZAR,20260123,214600,16.122,16.123,16.121,16.123
USDZAR,20260123,214700,16.124,16.124,16.123,16.123
USDZAR,20260123,214800,16.124,16.124,16.122,16.122
USDZAR,20260123,214900,16.123,16.123,16.123,16.123
USDZAR,20260123,215000,16.123,16.123,16.123,16.123
USDZAR,20260123,215100,16.123,16.123,16.122,16.122
USDZAR,20260123,215200,16.122,16.123,16.122,16.123
USDZAR,20260123,215300,16.122,16.122,16.122,16.122
USDZAR,20260123,215400,16.121,16.122,16.120,16.120
USDZAR,20260123,215500,16.119,16.120,16.119,16.120
USDZAR,20260123,215600,16.119,16.119,16.117,16.117
USDZAR,20260123,215700,16.116,16.117,16.116,16.117
USDZAR,20260123,215800,16.118,16.118,16.117,16.117
USDZAR,20260123,215900,16.117,16.117,16.117,16.117
USDZAR,20260123,220000,16.116,16.117,16.116,16.117
USDZAR,20260123,220100,16.118,16.118,16.118,16.118
USDZAR,20260123,220200,16.118,16.118,16.118,16.118
USDZAR,20260123,220300,16.118,16.118,16.118,16.118
USDZAR,20260123,220400,16.118,16.119,16.117,16.118
USDZAR,20260123,220500,16.118,16.118,16.118,16.118
USDZAR,20260123,220600,16.117,16.117,16.117,16.117
USDZAR,20260123,220700,16.117,16.118,16.117,16.118
USDZAR,20260123,220800,16.118,16.118,16.118,16.118
USDZAR,20260123,220900,16.118,16.118,16.117,16.117
USDZAR,20260123,221000,16.117,16.117,16.117,16.117
USDZAR,20260123,221100,16.117,16.117,16.117,16.117
USDZAR,20260123,221200,16.117,16.117,16.117,16.117
USDZAR,20260123,221300,16.117,16.117,16.117,16.117
USDZAR,20260123,221400,16.117,16.117,16.117,16.117
USDZAR,20260123,221500,16.117,16.117,16.117,16.117
USDZAR,20260123,221600,16.117,16.117,16.117,16.117
USDZAR,20260123,221700,16.123,16.126,16.123,16.126
USDZAR,20260123,221800,16.128,16.134,16.128,16.134
USDZAR,20260123,221900,16.136,16.138,16.136,16.138
USDZAR,20260123,222000,16.139,16.141,16.138,16.141
USDZAR,20260123,222100,16.141,16.141,16.141,16.141
USDZAR,20260123,222200,16.140,16.140,16.139,16.139
USDZAR,20260123,222300,16.138,16.138,16.138,16.138
USDZAR,20260123,222400,16.138,16.138,16.138,16.138
USDZAR,20260123,222500,16.138,16.138,16.138,16.138
USDZAR,20260123,222600,16.138,16.138,16.138,16.138
USDZAR,20260123,222700,16.138,16.138,16.138,16.138
USDZAR,20260123,222800,16.138,16.138,16.138,16.138
USDZAR,20260123,222900,16.138,16.138,16.138,16.138
USDZAR,20260123,223000,16.137,16.137,16.136,16.136
USDZAR,20260123,223100,16.136,16.136,16.136,16.136
USDZAR,20260123,223200,16.135,16.135,16.134,16.134
USDZAR,20260123,223300,16.135,16.135,16.135,16.135
USDZAR,20260123,223400,16.135,16.135,16.134,16.135
USDZAR,20260123,223500,16.135,16.135,16.135,16.135
USDZAR,20260123,223600,16.136,16.136,16.136,16.136
USDZAR,20260123,223700,16.136,16.136,16.136,16.136
USDZAR,20260123,223800,16.136,16.136,16.136,16.136
USDZAR,20260123,223900,16.136,16.136,16.136,16.136
USDZAR,20260123,224000,16.135,16.135,16.132,16.132
USDZAR,20260123,224100,16.131,16.131,16.130,16.130
USDZAR,20260123,224200,16.130,16.130,16.130,16.130
USDZAR,20260123,224300,16.130,16.130,16.130,16.130
USDZAR,20260123,224400,16.130,16.130,16.130,16.130
USDZAR,20260123,224500,16.129,16.129,16.119,16.120
USDZAR,20260123,224600,16.119,16.120,16.119,16.120
USDZAR,20260123,224700,16.119,16.119,16.119,16.119
USDZAR,20260123,224800,16.119,16.120,16.119,16.120
USDZAR,20260123,224900,16.120,16.120,16.120,16.120
USDZAR,20260123,225000,16.116,16.119,16.116,16.116
USDZAR,20260123,225100,16.119,16.121,16.118,16.121
USDZAR,20260123,225200,16.121,16.121,16.121,16.121
USDZAR,20260123,225300,16.120,16.120,16.120,16.120
USDZAR,20260123,225400,16.121,16.122,16.121,16.121
USDZAR,20260123,225500,16.122,16.122,16.122,16.122
USDZAR,20260123,225600,16.123,16.128,16.123,16.128
USDZAR,20260123,225700,16.129,16.129,16.129,16.129
USDZAR,20260123,225800,16.130,16.132,16.130,16.132
USDZAR,20260123,225900,16.131,16.131,16.126,16.127
USDHKD,20260123,000100,7.7962,7.7962,7.7960,7.7960
USDHKD,20260123,000200,7.7960,7.7960,7.7960,7.7960
USDHKD,20260123,000300,7.7960,7.7960,7.7960,7.7960
USDHKD,20260123,000400,7.7960,7.7960,7.7960,7.7960
USDHKD,20260123,000500,7.7960,7.7960,7.7960,7.7960
USDHKD,20260123,000600,7.7960,7.7960,7.7960,7.7960
USDHKD,20260123,000700,7.7960,7.7960,7.7960,7.7960
USDHKD,20260123,000800,7.7959,7.7959,7.7959,7.7959
USDHKD,20260123,000900,7.7959,7.7959,7.7959,7.7959
USDHKD,20260123,001000,7.7960,7.7960,7.7960,7.7960
USDHKD,20260123,001100,7.7961,7.7961,7.7961,7.7961
USDHKD,20260123,001200,7.7961,7.7961,7.7961,7.7961
USDHKD,20260123,001300,7.7961,7.7961,7.7961,7.7961
USDHKD,20260123,001400,7.7961,7.7961,7.7961,7.7961
USDHKD,20260123,001500,7.7961,7.7961,7.7961,7.7961
USDHKD,20260123,001600,7.7961,7.7961,7.7961,7.7961
USDHKD,20260123,001700,7.7961,7.7961,7.7961,7.7961
USDHKD,20260123,001800,7.7961,7.7961,7.7961,7.7961
USDHKD,20260123,001900,7.7961,7.7961,7.7961,7.7961
USDHKD,20260123,002000,7.7961,7.7961,7.7961,7.7961
USDHKD,20260123,002100,7.7961,7.7961,7.7961,7.7961
USDHKD,20260123,002200,7.7961,7.7961,7.7961,7.7961
USDHKD,20260123,002300,7.7961,7.7961,7.7961,7.7961
USDHKD,20260123,002400,7.7961,7.7961,7.7961,7.7961
USDHKD,20260123,002500,7.7961,7.7961,7.7961,7.7961
USDHKD,20260123,002600,7.7961,7.7961,7.7961,7.7961
USDHKD,20260123,002700,7.7961,7.7961,7.7961,7.7961
USDHKD,20260123,002800,7.7961,7.7961,7.7961,7.7961
USDHKD,20260123,002900,7.7961,7.7961,7.7961,7.7961
USDHKD,20260123,003000,7.7961,7.7961,7.7961,7.7961
USDHKD,20260123,003100,7.7961,7.7961,7.7961,7.7961
USDHKD,20260123,003200,7.7961,7.7961,7.7961,7.7961
USDHKD,20260123,003300,7.7961,7.7961,7.7961,7.7961
USDHKD,20260123,003400,7.7961,7.7961,7.7961,7.7961
USDHKD,20260123,003500,7.7961,7.7961,7.7961,7.7961
USDHKD,20260123,003600,7.7961,7.7962,7.7961,7.7962
USDHKD,20260123,003700,7.7962,7.7962,7.7962,7.7962
USDHKD,20260123,003800,7.7962,7.7962,7.7962,7.7962
USDHKD,20260123,003900,7.7962,7.7962,7.7962,7.7962
USDHKD,20260123,004000,7.7962,7.7962,7.7962,7.7962
USDHKD,20260123,004100,7.7962,7.7962,7.7962,7.7962
USDHKD,20260123,004200,7.7962,7.7962,7.7962,7.7962
USDHKD,20260123,004300,7.7962,7.7962,7.7962,7.7962
USDHKD,20260123,004400,7.7962,7.7962,7.7962,7.7962
USDHKD,20260123,004500,7.7962,7.7962,7.7962,7.7962
USDHKD,20260123,004600,7.7962,7.7962,7.7962,7.7962
USDHKD,20260123,004700,7.7962,7.7962,7.7962,7.7962
USDHKD,20260123,004800,7.7962,7.7962,7.7962,7.7962
USDHKD,20260123,004900,7.7962,7.7962,7.7962,7.7962
USDHKD,20260123,005000,7.7962,7.7962,7.7962,7.7962
USDHKD,20260123,005100,7.7962,7.7962,7.7962,7.7962
USDHKD,20260123,005200,7.7962,7.7962,7.7962,7.7962
USDHKD,20260123,005300,7.7962,7.7962,7.7962,7.7962
USDHKD,20260123,005400,7.7962,7.7962,7.7962,7.7962
USDHKD,20260123,005500,7.7962,7.7962,7.7962,7.7962
USDHKD,20260123,005600,7.7962,7.7962,7.7962,7.7962
USDHKD,20260123,005700,7.7962,7.7962,7.7962,7.7962
USDHKD,20260123,005800,7.7962,7.7963,7.7962,7.7963
USDHKD,20260123,005900,7.7963,7.7963,7.7963,7.7963
USDHKD,20260123,010000,7.7963,7.7963,7.7963,7.7963
USDHKD,20260123,010100,7.7963,7.7963,7.7963,7.7963
USDHKD,20260123,010200,7.7963,7.7963,7.7963,7.7963
USDHKD,20260123,010300,7.7963,7.7963,7.7963,7.7963
USDHKD,20260123,010400,7.7963,7.7963,7.7963,7.7963
USDHKD,20260123,010500,7.7963,7.7963,7.7963,7.7963
USDHKD,20260123,010600,7.7963,7.7966,7.7963,7.7966
USDHKD,20260123,010700,7.7965,7.7965,7.7965,7.7965
USDHKD,20260123,010800,7.7965,7.7965,7.7965,7.7965
USDHKD,20260123,010900,7.7965,7.7965,7.7965,7.7965
USDHKD,20260123,011000,7.7965,7.7965,7.7965,7.7965
USDHKD,20260123,011100,7.7965,7.7965,7.7965,7.7965
USDHKD,20260123,011200,7.7965,7.7965,7.7965,7.7965
USDHKD,20260123,011300,7.7965,7.7965,7.7965,7.7965
USDHKD,20260123,011400,7.7965,7.7965,7.7965,7.7965
USDHKD,20260123,011500,7.7965,7.7965,7.7965,7.7965
USDHKD,20260123,011600,7.7966,7.7966,7.7966,7.7966
USDHKD,20260123,011700,7.7966,7.7966,7.7966,7.7966
USDHKD,20260123,011800,7.7966,7.7966,7.7966,7.7966
USDHKD,20260123,011900,7.7966,7.7966,7.7966,7.7966
USDHKD,20260123,012000,7.7966,7.7966,7.7966,7.7966
USDHKD,20260123,012100,7.7966,7.7966,7.7966,7.7966
USDHKD,20260123,012200,7.7966,7.7966,7.7966,7.7966
USDHKD,20260123,012300,7.7966,7.7966,7.7966,7.7966
USDHKD,20260123,012400,7.7966,7.7968,7.7966,7.7968
USDHKD,20260123,012500,7.7968,7.7968,7.7968,7.7968
USDHKD,20260123,012600,7.7968,7.7968,7.7968,7.7968
USDHKD,20260123,012700,7.7966,7.7966,7.7966,7.7966
USDHKD,20260123,012800,7.7966,7.7966,7.7966,7.7966
USDHKD,20260123,012900,7.7966,7.7966,7.7966,7.7966
USDHKD,20260123,013000,7.7966,7.7966,7.7966,7.7966
USDHKD,20260123,013100,7.7966,7.7966,7.7966,7.7966
USDHKD,20260123,013200,7.7967,7.7967,7.7967,7.7967
USDHKD,20260123,013300,7.7967,7.7967,7.7967,7.7967
USDHKD,20260123,013400,7.7967,7.7967,7.7967,7.7967
USDHKD,20260123,013500,7.7967,7.7967,7.7967,7.7967
USDHKD,20260123,013600,7.7967,7.7967,7.7967,7.7967
USDHKD,20260123,013700,7.7967,7.7967,7.7967,7.7967
USDHKD,20260123,013800,7.7967,7.7967,7.7967,7.7967
USDHKD,20260123,013900,7.7967,7.7967,7.7967,7.7967
USDHKD,20260123,014000,7.7967,7.7967,7.7967,7.7967
USDHKD,20260123,014100,7.7967,7.7967,7.7967,7.7967
USDHKD,20260123,014200,7.7967,7.7967,7.7967,7.7967
USDHKD,20260123,014300,7.7967,7.7967,7.7967,7.7967
USDHKD,20260123,014400,7.7967,7.7967,7.7967,7.7967
USDHKD,20260123,014500,7.7967,7.7967,7.7967,7.7967
USDHKD,20260123,014600,7.7967,7.7967,7.7967,7.7967
USDHKD,20260123,014700,7.7967,7.7967,7.7967,7.7967
USDHKD,20260123,014800,7.7967,7.7967,7.7967,7.7967
USDHKD,20260123,014900,7.7967,7.7967,7.7967,7.7967
USDHKD,20260123,015000,7.7967,7.7967,7.7967,7.7967
USDHKD,20260123,015100,7.7967,7.7967,7.7967,7.7967
USDHKD,20260123,015200,7.7967,7.7967,7.7967,7.7967
USDHKD,20260123,015300,7.7967,7.7968,7.7967,7.7968
USDHKD,20260123,015400,7.7968,7.7968,7.7968,7.7968
USDHKD,20260123,015500,7.7968,7.7968,7.7968,7.7968
USDHKD,20260123,015600,7.7968,7.7969,7.7968,7.7969
USDHKD,20260123,015700,7.7969,7.7969,7.7969,7.7969
USDHKD,20260123,015800,7.7969,7.7969,7.7967,7.7969
USDHKD,20260123,015900,7.7970,7.7973,7.7970,7.7973
USDHKD,20260123,020000,7.7973,7.7973,7.7973,7.7973
USDHKD,20260123,020100,7.7975,7.7977,7.7975,7.7977
USDHKD,20260123,020200,7.7978,7.7978,7.7977,7.7978
USDHKD,20260123,020300,7.7977,7.7977,7.7975,7.7975
USDHKD,20260123,020400,7.7975,7.7975,7.7974,7.7974
USDHKD,20260123,020500,7.7974,7.7974,7.7974,7.7974
USDHKD,20260123,020600,7.7973,7.7974,7.7973,7.7974
USDHKD,20260123,020700,7.7970,7.7974,7.7970,7.7973
USDHKD,20260123,020800,7.7973,7.7973,7.7973,7.7973
USDHKD,20260123,020900,7.7973,7.7973,7.7973,7.7973
USDHKD,20260123,021000,7.7973,7.7973,7.7973,7.7973
USDHKD,20260123,021100,7.7973,7.7973,7.7972,7.7972
USDHKD,20260123,021200,7.7973,7.7974,7.7973,7.7974
USDHKD,20260123,021300,7.7977,7.7977,7.7975,7.7975
USDHKD,20260123,021400,7.7975,7.7975,7.7975,7.7975
USDHKD,20260123,021500,7.7975,7.7975,7.7975,7.7975
USDHKD,20260123,021600,7.7973,7.7973,7.7972,7.7972
USDHKD,20260123,021700,7.7972,7.7972,7.7972,7.7972
USDHKD,20260123,021800,7.7972,7.7972,7.7972,7.7972
USDHKD,20260123,021900,7.7970,7.7970,7.7969,7.7969
USDHKD,20260123,022000,7.7969,7.7969,7.7969,7.7969
USDHKD,20260123,022100,7.7971,7.7971,7.7971,7.7971
USDHKD,20260123,022200,7.7971,7.7971,7.7971,7.7971
USDHKD,20260123,022300,7.7971,7.7971,7.7971,7.7971
USDHKD,20260123,022400,7.7971,7.7971,7.7971,7.7971
USDHKD,20260123,022500,7.7971,7.7971,7.7971,7.7971
USDHKD,20260123,022600,7.7971,7.7971,7.7971,7.7971
USDHKD,20260123,022700,7.7971,7.7971,7.7971,7.7971
USDHKD,20260123,022800,7.7971,7.7971,7.7971,7.7971
USDHKD,20260123,022900,7.7972,7.7972,7.7972,7.7972
USDHKD,20260123,023000,7.7972,7.7973,7.7970,7.7973
USDHKD,20260123,023100,7.7974,7.7974,7.7972,7.7972
USDHKD,20260123,023200,7.7972,7.7972,7.7972,7.7972
USDHKD,20260123,023300,7.7972,7.7972,7.7972,7.7972
USDHKD,20260123,023400,7.7972,7.7972,7.7972,7.7972
USDHKD,20260123,023500,7.7973,7.7973,7.7973,7.7973
USDHKD,20260123,023600,7.7973,7.7973,7.7973,7.7973
USDHKD,20260123,023700,7.7973,7.7973,7.7972,7.7972
USDHKD,20260123,023800,7.7971,7.7971,7.7971,7.7971
USDHKD,20260123,023900,7.7971,7.7971,7.7971,7.7971
USDHKD,20260123,024000,7.7971,7.7972,7.7971,7.7972
USDHKD,20260123,024100,7.7973,7.7974,7.7973,7.7973
USDHKD,20260123,024200,7.7973,7.7973,7.7973,7.7973
USDHKD,20260123,024300,7.7973,7.7973,7.7973,7.7973
USDHKD,20260123,024400,7.7973,7.7973,7.7973,7.7973
USDHKD,20260123,024500,7.7973,7.7973,7.7972,7.7972
USDHKD,20260123,024600,7.7971,7.7974,7.7971,7.7973
USDHKD,20260123,024700,7.7973,7.7973,7.7973,7.7973
USDHKD,20260123,024800,7.7973,7.7973,7.7973,7.7973
USDHKD,20260123,024900,7.7973,7.7973,7.7971,7.7971
USDHKD,20260123,025000,7.7971,7.7971,7.7970,7.7970
USDHKD,20260123,025100,7.7970,7.7970,7.7970,7.7970
USDHKD,20260123,025200,7.7969,7.7969,7.7968,7.7968
USDHKD,20260123,025300,7.7966,7.7966,7.7966,7.7966
USDHKD,20260123,025400,7.7966,7.7966,7.7966,7.7966
USDHKD,20260123,025500,7.7966,7.7966,7.7966,7.7966
USDHKD,20260123,025600,7.7966,7.7966,7.7966,7.7966
USDHKD,20260123,025700,7.7966,7.7966,7.7966,7.7966
USDHKD,20260123,025800,7.7966,7.7966,7.7966,7.7966
USDHKD,20260123,025900,7.7966,7.7966,7.7966,7.7966
USDHKD,20260123,030000,7.7966,7.7966,7.7966,7.7966
USDHKD,20260123,030100,7.7966,7.7966,7.7966,7.7966
USDHKD,20260123,030200,7.7966,7.7966,7.7966,7.7966
USDHKD,20260123,030300,7.7966,7.7966,7.7966,7.7966
USDHKD,20260123,030400,7.7966,7.7966,7.7966,7.7966
USDHKD,20260123,030500,7.7966,7.7966,7.7966,7.7966
USDHKD,20260123,030600,7.7966,7.7966,7.7966,7.7966
USDHKD,20260123,030700,7.7966,7.7966,7.7966,7.7966
USDHKD,20260123,030800,7.7966,7.7966,7.7966,7.7966
USDHKD,20260123,030900,7.7966,7.7966,7.7966,7.7966
USDHKD,20260123,031000,7.7966,7.7966,7.7966,7.7966
USDHKD,20260123,031100,7.7966,7.7966,7.7966,7.7966
USDHKD,20260123,031200,7.7966,7.7966,7.7966,7.7966
USDHKD,20260123,031300,7.7966,7.7966,7.7966,7.7966
USDHKD,20260123,031400,7.7966,7.7966,7.7966,7.7966
USDHKD,20260123,031500,7.7966,7.7966,7.7966,7.7966
USDHKD,20260123,031600,7.7966,7.7966,7.7966,7.7966
USDHKD,20260123,031700,7.7966,7.7966,7.7966,7.7966
USDHKD,20260123,031800,7.7966,7.7966,7.7966,7.7966
USDHKD,20260123,031900,7.7966,7.7966,7.7966,7.7966
USDHKD,20260123,032000,7.7966,7.7966,7.7966,7.7966
USDHKD,20260123,032100,7.7966,7.7967,7.7966,7.7967
USDHKD,20260123,032200,7.7968,7.7971,7.7968,7.7971
USDHKD,20260123,032300,7.7971,7.7971,7.7971,7.7971
USDHKD,20260123,032400,7.7971,7.7971,7.7971,7.7971
USDHKD,20260123,032500,7.7972,7.7974,7.7972,7.7973
USDHKD,20260123,032600,7.7974,7.7974,7.7973,7.7973
USDHKD,20260123,032700,7.7973,7.7973,7.7972,7.7973
USDHKD,20260123,032800,7.7972,7.7973,7.7972,7.7972
USDHKD,20260123,032900,7.7972,7.7972,7.7972,7.7972
USDHKD,20260123,033000,7.7972,7.7972,7.7972,7.7972
USDHKD,20260123,033100,7.7972,7.7972,7.7972,7.7972
USDHKD,20260123,033200,7.7972,7.7972,7.7972,7.7972
USDHKD,20260123,033300,7.7972,7.7972,7.7972,7.7972
USDHKD,20260123,033400,7.7971,7.7971,7.7971,7.7971
USDHKD,20260123,033500,7.7971,7.7971,7.7971,7.7971
USDHKD,20260123,033600,7.7971,7.7971,7.7969,7.7969
USDHKD,20260123,033700,7.7969,7.7969,7.7967,7.7967
USDHKD,20260123,033800,7.7967,7.7967,7.7967,7.7967
USDHKD,20260123,033900,7.7967,7.7967,7.7967,7.7967
USDHKD,20260123,034000,7.7966,7.7966,7.7966,7.7966
USDHKD,20260123,034100,7.7966,7.7967,7.7966,7.7967
USDHKD,20260123,034200,7.7967,7.7967,7.7967,7.7967
USDHKD,20260123,034300,7.7968,7.7969,7.7968,7.7969
USDHKD,20260123,034400,7.7969,7.7969,7.7969,7.7969
USDHKD,20260123,034500,7.7970,7.7970,7.7970,7.7970
USDHKD,20260123,034600,7.7970,7.7970,7.7970,7.7970
USDHKD,20260123,034700,7.7970,7.7970,7.7970,7.7970
USDHKD,20260123,034800,7.7969,7.7969,7.7969,7.7969
USDHKD,20260123,034900,7.7968,7.7969,7.7968,7.7969
USDHKD,20260123,035000,7.7969,7.7969,7.7968,7.7968
USDHKD,20260123,035100,7.7968,7.7968,7.7967,7.7967
USDHKD,20260123,035200,7.7967,7.7968,7.7967,7.7968
USDHKD,20260123,035300,7.7968,7.7968,7.7968,7.7968
USDHKD,20260123,035400,7.7968,7.7968,7.7968,7.7968
USDHKD,20260123,035500,7.7968,7.7968,7.7968,7.7968
USDHKD,20260123,035600,7.7968,7.7968,7.7968,7.7968
USDHKD,20260123,035700,7.7968,7.7968,7.7968,7.7968
USDHKD,20260123,035800,7.7968,7.7968,7.7968,7.7968
USDHKD,20260123,035900,7.7968,7.7968,7.7968,7.7968
USDHKD,20260123,040000,7.7969,7.7969,7.7969,7.7969
USDHKD,20260123,040100,7.7970,7.7971,7.7970,7.7971
USDHKD,20260123,040200,7.7970,7.7970,7.7970,7.7970
USDHKD,20260123,040300,7.7970,7.7970,7.7970,7.7970
USDHKD,20260123,040400,7.7970,7.7970,7.7970,7.7970
USDHKD,20260123,040500,7.7970,7.7970,7.7970,7.7970
USDHKD,20260123,040600,7.7970,7.7972,7.7970,7.7972
USDHKD,20260123,040700,7.7971,7.7971,7.7971,7.7971
USDHKD,20260123,040800,7.7971,7.7971,7.7971,7.7971
USDHKD,20260123,040900,7.7971,7.7971,7.7971,7.7971
USDHKD,20260123,041000,7.7971,7.7971,7.7971,7.7971
USDHKD,20260123,041100,7.7971,7.7971,7.7971,7.7971
USDHKD,20260123,041200,7.7971,7.7971,7.7971,7.7971
USDHKD,20260123,041300,7.7971,7.7971,7.7971,7.7971
USDHKD,20260123,041400,7.7971,7.7971,7.7971,7.7971
USDHKD,20260123,041500,7.7971,7.7971,7.7971,7.7971
USDHKD,20260123,041600,7.7971,7.7971,7.7971,7.7971
USDHKD,20260123,041700,7.7971,7.7971,7.7969,7.7969
USDHKD,20260123,041800,7.7969,7.7970,7.7969,7.7970
USDHKD,20260123,041900,7.7970,7.7970,7.7970,7.7970
USDHKD,20260123,042000,7.7970,7.7970,7.7970,7.7970
USDHKD,20260123,042100,7.7970,7.7970,7.7970,7.7970
USDHKD,20260123,042200,7.7969,7.7969,7.7969,7.7969
USDHKD,20260123,042300,7.7969,7.7969,7.7969,7.7969
USDHKD,20260123,042400,7.7969,7.7969,7.7968,7.7969
USDHKD,20260123,042500,7.7970,7.7971,7.7970,7.7971
USDHKD,20260123,042600,7.7971,7.7971,7.7971,7.7971
USDHKD,20260123,042700,7.7971,7.7971,7.7971,7.7971
USDHKD,20260123,042800,7.7971,7.7971,7.7971,7.7971
USDHKD,20260123,042900,7.7973,7.7974,7.7973,7.7974
USDHKD,20260123,043000,7.7974,7.7974,7.7974,7.7974
USDHKD,20260123,043100,7.7974,7.7974,7.7974,7.7974
USDHKD,20260123,043200,7.7974,7.7974,7.7974,7.7974
USDHKD,20260123,043300,7.7974,7.7974,7.7974,7.7974
USDHKD,20260123,043400,7.7975,7.7975,7.7975,7.7975
USDHKD,20260123,043500,7.7975,7.7975,7.7975,7.7975
USDHKD,20260123,043600,7.7975,7.7975,7.7975,7.7975
USDHKD,20260123,043700,7.7975,7.7975,7.7975,7.7975
USDHKD,20260123,043800,7.7975,7.7975,7.7975,7.7975
USDHKD,20260123,043900,7.7975,7.7975,7.7975,7.7975
USDHKD,20260123,044000,7.7975,7.7975,7.7975,7.7975
USDHKD,20260123,044100,7.7975,7.7977,7.7975,7.7977
USDHKD,20260123,044200,7.7977,7.7977,7.7977,7.7977
USDHKD,20260123,044300,7.7977,7.7977,7.7977,7.7977
USDHKD,20260123,044400,7.7977,7.7977,7.7977,7.7977
USDHKD,20260123,044500,7.7978,7.7978,7.7978,7.7978
USDHKD,20260123,044600,7.7978,7.7978,7.7978,7.7978
USDHKD,20260123,044700,7.7978,7.7978,7.7978,7.7978
USDHKD,20260123,044800,7.7978,7.7978,7.7978,7.7978
USDHKD,20260123,044900,7.7978,7.7978,7.7978,7.7978
USDHKD,20260123,045000,7.7978,7.7978,7.7978,7.7978
USDHKD,20260123,045100,7.7978,7.7978,7.7978,7.7978
USDHKD,20260123,045200,7.7978,7.7978,7.7978,7.7978
USDHKD,20260123,045300,7.7978,7.7978,7.7978,7.7978
USDHKD,20260123,045400,7.7978,7.7978,7.7978,7.7978
USDHKD,20260123,045500,7.7978,7.7978,7.7978,7.7978
USDHKD,20260123,045600,7.7977,7.7977,7.7977,7.7977
USDHKD,20260123,045700,7.7977,7.7977,7.7977,7.7977
USDHKD,20260123,045800,7.7977,7.7977,7.7977,7.7977
USDHKD,20260123,045900,7.7977,7.7978,7.7977,7.7978
USDHKD,20260123,050000,7.7978,7.7978,7.7978,7.7978
USDHKD,20260123,050100,7.7978,7.7978,7.7978,7.7978
USDHKD,20260123,050200,7.7978,7.7978,7.7978,7.7978
USDHKD,20260123,050300,7.7979,7.7979,7.7979,7.7979
USDHKD,20260123,050400,7.7979,7.7979,7.7979,7.7979
USDHKD,20260123,050500,7.7979,7.7979,7.7979,7.7979
USDHKD,20260123,050600,7.7979,7.7979,7.7979,7.7979
USDHKD,20260123,050700,7.7979,7.7979,7.7979,7.7979
USDHKD,20260123,050800,7.7979,7.7979,7.7979,7.7979
USDHKD,20260123,050900,7.7979,7.7979,7.7979,7.7979
USDHKD,20260123,051000,7.7979,7.7979,7.7979,7.7979
USDHKD,20260123,051100,7.7979,7.7979,7.7979,7.7979
USDHKD,20260123,051200,7.7979,7.7979,7.7979,7.7979
USDHKD,20260123,051300,7.7979,7.7979,7.7979,7.7979
USDHKD,20260123,051400,7.7979,7.7979,7.7979,7.7979
USDHKD,20260123,051500,7.7979,7.7979,7.7979,7.7979
USDHKD,20260123,051600,7.7979,7.7979,7.7979,7.7979
USDHKD,20260123,051700,7.7979,7.7979,7.7979,7.7979
USDHKD,20260123,051800,7.7979,7.7979,7.7979,7.7979
USDHKD,20260123,051900,7.7979,7.7979,7.7979,7.7979
USDHKD,20260123,052000,7.7979,7.7979,7.7979,7.7979
USDHKD,20260123,052100,7.7979,7.7979,7.7979,7.7979
USDHKD,20260123,052200,7.7979,7.7979,7.7979,7.7979
USDHKD,20260123,052300,7.7979,7.7979,7.7979,7.7979
USDHKD,20260123,052400,7.7979,7.7979,7.7979,7.7979
USDHKD,20260123,052500,7.7979,7.7979,7.7979,7.7979
USDHKD,20260123,052600,7.7979,7.7979,7.7979,7.7979
USDHKD,20260123,052700,7.7979,7.7979,7.7979,7.7979
USDHKD,20260123,052800,7.7979,7.7979,7.7979,7.7979
USDHKD,20260123,052900,7.7979,7.7979,7.7979,7.7979
USDHKD,20260123,053000,7.7979,7.7979,7.7979,7.7979
USDHKD,20260123,053100,7.7979,7.7979,7.7979,7.7979
USDHKD,20260123,053200,7.7979,7.7979,7.7979,7.7979
USDHKD,20260123,053300,7.7979,7.7979,7.7979,7.7979
USDHKD,20260123,053400,7.7979,7.7979,7.7979,7.7979
USDHKD,20260123,053500,7.7979,7.7979,7.7979,7.7979
USDHKD,20260123,053600,7.7979,7.7979,7.7979,7.7979
USDHKD,20260123,053700,7.7979,7.7979,7.7979,7.7979
USDHKD,20260123,053800,7.7979,7.7979,7.7979,7.7979
USDHKD,20260123,053900,7.7979,7.7979,7.7979,7.7979
USDHKD,20260123,054000,7.7979,7.7979,7.7979,7.7979
USDHKD,20260123,054100,7.7979,7.7979,7.7979,7.7979
USDHKD,20260123,054200,7.7979,7.7979,7.7979,7.7979
USDHKD,20260123,054300,7.7979,7.7979,7.7979,7.7979
USDHKD,20260123,054400,7.7979,7.7979,7.7979,7.7979
USDHKD,20260123,054500,7.7979,7.7979,7.7978,7.7978
USDHKD,20260123,054600,7.7978,7.7978,7.7978,7.7978
USDHKD,20260123,054700,7.7978,7.7978,7.7978,7.7978
USDHKD,20260123,054800,7.7978,7.7978,7.7978,7.7978
USDHKD,20260123,054900,7.7978,7.7978,7.7978,7.7978
USDHKD,20260123,055000,7.7978,7.7978,7.7978,7.7978
USDHKD,20260123,055100,7.7978,7.7978,7.7978,7.7978
USDHKD,20260123,055200,7.7978,7.7978,7.7978,7.7978
USDHKD,20260123,055300,7.7978,7.7978,7.7978,7.7978
USDHKD,20260123,055400,7.7978,7.7978,7.7978,7.7978
USDHKD,20260123,055500,7.7978,7.7978,7.7978,7.7978
USDHKD,20260123,055600,7.7978,7.7978,7.7977,7.7977
USDHKD,20260123,055700,7.7977,7.7977,7.7977,7.7977
USDHKD,20260123,055800,7.7976,7.7976,7.7976,7.7976
USDHKD,20260123,055900,7.7976,7.7976,7.7976,7.7976
USDHKD,20260123,060000,7.7976,7.7976,7.7976,7.7976
USDHKD,20260123,060100,7.7977,7.7977,7.7977,7.7977
USDHKD,20260123,060200,7.7977,7.7977,7.7977,7.7977
USDHKD,20260123,060300,7.7977,7.7977,7.7977,7.7977
USDHKD,20260123,060400,7.7977,7.7977,7.7977,7.7977
USDHKD,20260123,060500,7.7977,7.7977,7.7977,7.7977
USDHKD,20260123,060600,7.7977,7.7977,7.7977,7.7977
USDHKD,20260123,060700,7.7977,7.7977,7.7977,7.7977
USDHKD,20260123,060800,7.7977,7.7977,7.7977,7.7977
USDHKD,20260123,060900,7.7977,7.7977,7.7977,7.7977
USDHKD,20260123,061000,7.7977,7.7977,7.7977,7.7977
USDHKD,20260123,061100,7.7977,7.7977,7.7977,7.7977
USDHKD,20260123,061200,7.7977,7.7977,7.7977,7.7977
USDHKD,20260123,061300,7.7977,7.7977,7.7977,7.7977
USDHKD,20260123,061400,7.7977,7.7977,7.7977,7.7977
USDHKD,20260123,061500,7.7977,7.7977,7.7977,7.7977
USDHKD,20260123,061600,7.7977,7.7977,7.7977,7.7977
USDHKD,20260123,061700,7.7977,7.7977,7.7977,7.7977
USDHKD,20260123,061800,7.7977,7.7977,7.7977,7.7977
USDHKD,20260123,061900,7.7976,7.7976,7.7976,7.7976
USDHKD,20260123,062000,7.7976,7.7976,7.7976,7.7976
USDHKD,20260123,062100,7.7976,7.7976,7.7976,7.7976
USDHKD,20260123,062200,7.7976,7.7976,7.7976,7.7976
USDHKD,20260123,062300,7.7976,7.7976,7.7976,7.7976
USDHKD,20260123,062400,7.7976,7.7976,7.7976,7.7976
USDHKD,20260123,062500,7.7976,7.7976,7.7976,7.7976
USDHKD,20260123,062600,7.7976,7.7976,7.7976,7.7976
USDHKD,20260123,062700,7.7976,7.7976,7.7976,7.7976
USDHKD,20260123,062800,7.7976,7.7976,7.7976,7.7976
USDHKD,20260123,062900,7.7976,7.7976,7.7976,7.7976
USDHKD,20260123,063000,7.7976,7.7976,7.7976,7.7976
USDHKD,20260123,063100,7.7976,7.7976,7.7976,7.7976
USDHKD,20260123,063200,7.7976,7.7976,7.7976,7.7976
USDHKD,20260123,063300,7.7976,7.7976,7.7976,7.7976
USDHKD,20260123,063400,7.7976,7.7976,7.7976,7.7976
USDHKD,20260123,063500,7.7976,7.7976,7.7976,7.7976
USDHKD,20260123,063600,7.7976,7.7976,7.7976,7.7976
USDHKD,20260123,063700,7.7976,7.7976,7.7976,7.7976
USDHKD,20260123,063800,7.7976,7.7976,7.7976,7.7976
USDHKD,20260123,063900,7.7976,7.7976,7.7976,7.7976
USDHKD,20260123,064000,7.7976,7.7976,7.7976,7.7976
USDHKD,20260123,064100,7.7976,7.7976,7.7976,7.7976
USDHKD,20260123,064200,7.7976,7.7978,7.7976,7.7978
USDHKD,20260123,064300,7.7977,7.7977,7.7976,7.7976
USDHKD,20260123,064400,7.7976,7.7976,7.7976,7.7976
USDHKD,20260123,064500,7.7976,7.7976,7.7976,7.7976
USDHKD,20260123,064600,7.7976,7.7976,7.7976,7.7976
USDHKD,20260123,064700,7.7976,7.7976,7.7976,7.7976
USDHKD,20260123,064800,7.7976,7.7976,7.7976,7.7976
USDHKD,20260123,064900,7.7976,7.7976,7.7976,7.7976
USDHKD,20260123,065000,7.7976,7.7976,7.7976,7.7976
USDHKD,20260123,065100,7.7976,7.7976,7.7976,7.7976
USDHKD,20260123,065200,7.7976,7.7976,7.7976,7.7976
USDHKD,20260123,065300,7.7976,7.7976,7.7976,7.7976
USDHKD,20260123,065400,7.7976,7.7976,7.7976,7.7976
USDHKD,20260123,065500,7.7976,7.7976,7.7976,7.7976
USDHKD,20260123,065600,7.7976,7.7976,7.7976,7.7976
USDHKD,20260123,065700,7.7976,7.7976,7.7976,7.7976
USDHKD,20260123,065800,7.7976,7.7976,7.7976,7.7976
USDHKD,20260123,065900,7.7976,7.7976,7.7976,7.7976
USDHKD,20260123,070000,7.7976,7.7976,7.7976,7.7976
USDHKD,20260123,070100,7.7976,7.7976,7.7976,7.7976
USDHKD,20260123,070200,7.7976,7.7976,7.7976,7.7976
USDHKD,20260123,070300,7.7976,7.7976,7.7976,7.7976
USDHKD,20260123,070400,7.7976,7.7976,7.7976,7.7976
USDHKD,20260123,070500,7.7976,7.7976,7.7976,7.7976
USDHKD,20260123,070600,7.7976,7.7976,7.7976,7.7976
USDHKD,20260123,070700,7.7974,7.7976,7.7974,7.7976
USDHKD,20260123,070800,7.7976,7.7976,7.7976,7.7976
USDHKD,20260123,070900,7.7976,7.7976,7.7975,7.7975
USDHKD,20260123,071000,7.7975,7.7975,7.7975,7.7975
USDHKD,20260123,071100,7.7975,7.7975,7.7975,7.7975
USDHKD,20260123,071200,7.7975,7.7975,7.7975,7.7975
USDHKD,20260123,071300,7.7975,7.7975,7.7975,7.7975
USDHKD,20260123,071400,7.7975,7.7975,7.7975,7.7975
USDHKD,20260123,071500,7.7975,7.7975,7.7975,7.7975
USDHKD,20260123,071600,7.7975,7.7975,7.7975,7.7975
USDHKD,20260123,071700,7.7975,7.7975,7.7975,7.7975
USDHKD,20260123,071800,7.7975,7.7975,7.7975,7.7975
USDHKD,20260123,071900,7.7975,7.7975,7.7975,7.7975
USDHKD,20260123,072000,7.7976,7.7976,7.7975,7.7975
USDHKD,20260123,072100,7.7975,7.7975,7.7975,7.7975
USDHKD,20260123,072200,7.7975,7.7975,7.7975,7.7975
USDHKD,20260123,072300,7.7975,7.7975,7.7975,7.7975
USDHKD,20260123,072400,7.7976,7.7976,7.7976,7.7976
USDHKD,20260123,072500,7.7977,7.7978,7.7977,7.7977
USDHKD,20260123,072600,7.7978,7.7978,7.7978,7.7978
USDHKD,20260123,072700,7.7979,7.7979,7.7979,7.7979
USDHKD,20260123,072800,7.7978,7.7979,7.7978,7.7978
USDHKD,20260123,072900,7.7979,7.7979,7.7977,7.7978
USDHKD,20260123,073000,7.7977,7.7978,7.7977,7.7978
USDHKD,20260123,073100,7.7979,7.7979,7.7979,7.7979
USDHKD,20260123,073200,7.7979,7.7979,7.7979,7.7979
USDHKD,20260123,073300,7.7979,7.7979,7.7979,7.7979
USDHKD,20260123,073400,7.7979,7.7979,7.7979,7.7979
USDHKD,20260123,073500,7.7979,7.7979,7.7979,7.7979
USDHKD,20260123,073600,7.7979,7.7979,7.7979,7.7979
USDHKD,20260123,073700,7.7977,7.7977,7.7976,7.7976
USDHKD,20260123,073800,7.7976,7.7976,7.7976,7.7976
USDHKD,20260123,073900,7.7976,7.7976,7.7976,7.7976
USDHKD,20260123,074000,7.7976,7.7976,7.7976,7.7976
USDHKD,20260123,074100,7.7976,7.7976,7.7976,7.7976
USDHKD,20260123,074200,7.7976,7.7977,7.7976,7.7977
USDHKD,20260123,074300,7.7977,7.7977,7.7977,7.7977
USDHKD,20260123,074400,7.7977,7.7977,7.7977,7.7977
USDHKD,20260123,074500,7.7977,7.7977,7.7977,7.7977
USDHKD,20260123,074600,7.7977,7.7977,7.7977,7.7977
USDHKD,20260123,074700,7.7977,7.7977,7.7977,7.7977
USDHKD,20260123,074800,7.7977,7.7977,7.7977,7.7977
USDHKD,20260123,074900,7.7977,7.7977,7.7977,7.7977
USDHKD,20260123,075000,7.7977,7.7977,7.7977,7.7977
USDHKD,20260123,075100,7.7977,7.7977,7.7977,7.7977
USDHKD,20260123,075200,7.7977,7.7977,7.7977,7.7977
USDHKD,20260123,075300,7.7977,7.7977,7.7977,7.7977
USDHKD,20260123,075400,7.7977,7.7977,7.7977,7.7977
USDHKD,20260123,075500,7.7977,7.7977,7.7977,7.7977
USDHKD,20260123,075600,7.7977,7.7977,7.7977,7.7977
USDHKD,20260123,075700,7.7977,7.7977,7.7977,7.7977
USDHKD,20260123,075800,7.7977,7.7977,7.7977,7.7977
USDHKD,20260123,075900,7.7977,7.7977,7.7977,7.7977
USDHKD,20260123,080000,7.7976,7.7976,7.7973,7.7974
USDHKD,20260123,080100,7.7975,7.7975,7.7975,7.7975
USDHKD,20260123,080200,7.7975,7.7975,7.7975,7.7975
USDHKD,20260123,080300,7.7975,7.7975,7.7975,7.7975
USDHKD,20260123,080400,7.7975,7.7975,7.7975,7.7975
USDHKD,20260123,080500,7.7975,7.7975,7.7975,7.7975
USDHKD,20260123,080600,7.7975,7.7975,7.7975,7.7975
USDHKD,20260123,080700,7.7975,7.7975,7.7975,7.7975
USDHKD,20260123,080800,7.7975,7.7976,7.7975,7.7976
USDHKD,20260123,080900,7.7976,7.7976,7.7976,7.7976
USDHKD,20260123,081000,7.7976,7.7976,7.7976,7.7976
USDHKD,20260123,081100,7.7976,7.7976,7.7976,7.7976
USDHKD,20260123,081200,7.7977,7.7977,7.7977,7.7977
USDHKD,20260123,081300,7.7977,7.7977,7.7977,7.7977
USDHKD,20260123,081400,7.7977,7.7977,7.7977,7.7977
USDHKD,20260123,081500,7.7976,7.7976,7.7976,7.7976
USDHKD,20260123,081600,7.7976,7.7976,7.7976,7.7976
USDHKD,20260123,081700,7.7976,7.7976,7.7976,7.7976
USDHKD,20260123,081800,7.7976,7.7976,7.7976,7.7976
USDHKD,20260123,081900,7.7976,7.7976,7.7976,7.7976
USDHKD,20260123,082000,7.7976,7.7976,7.7976,7.7976
USDHKD,20260123,082100,7.7976,7.7976,7.7976,7.7976
USDHKD,20260123,082200,7.7978,7.7978,7.7978,7.7978
USDHKD,20260123,082300,7.7978,7.7978,7.7978,7.7978
USDHKD,20260123,082400,7.7978,7.7978,7.7978,7.7978
USDHKD,20260123,082500,7.7978,7.7978,7.7978,7.7978
USDHKD,20260123,082600,7.7978,7.7978,7.7978,7.7978
USDHKD,20260123,082700,7.7978,7.7978,7.7978,7.7978
USDHKD,20260123,082800,7.7978,7.7978,7.7978,7.7978
USDHKD,20260123,082900,7.7978,7.7978,7.7978,7.7978
USDHKD,20260123,083000,7.7978,7.7978,7.7978,7.7978
USDHKD,20260123,083100,7.7977,7.7977,7.7977,7.7977
USDHKD,20260123,083200,7.7977,7.7977,7.7977,7.7977
USDHKD,20260123,083300,7.7977,7.7977,7.7975,7.7976
USDHKD,20260123,083400,7.7977,7.7977,7.7976,7.7976
USDHKD,20260123,083500,7.7976,7.7976,7.7976,7.7976
USDHKD,20260123,083600,7.7976,7.7976,7.7976,7.7976
USDHKD,20260123,083700,7.7976,7.7976,7.7976,7.7976
USDHKD,20260123,083800,7.7975,7.7975,7.7974,7.7974
USDHKD,20260123,083900,7.7975,7.7975,7.7975,7.7975
USDHKD,20260123,084000,7.7975,7.7975,7.7975,7.7975
USDHKD,20260123,084100,7.7975,7.7975,7.7975,7.7975
USDHKD,20260123,084200,7.7975,7.7975,7.7975,7.7975
USDHKD,20260123,084300,7.7975,7.7975,7.7975,7.7975
USDHKD,20260123,084400,7.7975,7.7976,7.7975,7.7976
USDHKD,20260123,084500,7.7975,7.7975,7.7975,7.7975
USDHKD,20260123,084600,7.7975,7.7976,7.7974,7.7976
USDHKD,20260123,084700,7.7976,7.7976,7.7976,7.7976
USDHKD,20260123,084800,7.7977,7.7977,7.7977,7.7977
USDHKD,20260123,084900,7.7977,7.7977,7.7977,7.7977
USDHKD,20260123,085000,7.7977,7.7977,7.7976,7.7976
USDHKD,20260123,085100,7.7977,7.7977,7.7977,7.7977
USDHKD,20260123,085200,7.7978,7.7978,7.7978,7.7978
USDHKD,20260123,085300,7.7978,7.7978,7.7978,7.7978
USDHKD,20260123,085400,7.7978,7.7978,7.7978,7.7978
USDHKD,20260123,085500,7.7978,7.7978,7.7978,7.7978
USDHKD,20260123,085600,7.7978,7.7978,7.7978,7.7978
USDHKD,20260123,085700,7.7978,7.7978,7.7978,7.7978
USDHKD,20260123,085800,7.7978,7.7978,7.7978,7.7978
USDHKD,20260123,085900,7.7978,7.7978,7.7978,7.7978
USDHKD,20260123,090000,7.7978,7.7979,7.7978,7.7979
USDHKD,20260123,090100,7.7979,7.7979,7.7979,7.7979
USDHKD,20260123,090200,7.7979,7.7979,7.7979,7.7979
USDHKD,20260123,090300,7.7979,7.7979,7.7979,7.7979
USDHKD,20260123,090400,7.7979,7.7979,7.7979,7.7979
USDHKD,20260123,090500,7.7979,7.7979,7.7979,7.7979
USDHKD,20260123,090600,7.7979,7.7979,7.7979,7.7979
USDHKD,20260123,090700,7.7979,7.7979,7.7979,7.7979
USDHKD,20260123,090800,7.7979,7.7979,7.7979,7.7979
USDHKD,20260123,090900,7.7979,7.7979,7.7979,7.7979
USDHKD,20260123,091000,7.7978,7.7978,7.7978,7.7978
USDHKD,20260123,091100,7.7978,7.7978,7.7978,7.7978
USDHKD,20260123,091200,7.7978,7.7978,7.7978,7.7978
USDHKD,20260123,091300,7.7978,7.7978,7.7978,7.7978
USDHKD,20260123,091400,7.7978,7.7978,7.7978,7.7978
USDHKD,20260123,091500,7.7978,7.7978,7.7978,7.7978
USDHKD,20260123,091600,7.7978,7.7978,7.7978,7.7978
USDHKD,20260123,091700,7.7978,7.7978,7.7978,7.7978
USDHKD,20260123,091800,7.7978,7.7978,7.7978,7.7978
USDHKD,20260123,091900,7.7978,7.7978,7.7978,7.7978
USDHKD,20260123,092000,7.7978,7.7978,7.7978,7.7978
USDHKD,20260123,092100,7.7978,7.7979,7.7978,7.7979
USDHKD,20260123,092200,7.7978,7.7978,7.7978,7.7978
USDHKD,20260123,092300,7.7978,7.7978,7.7978,7.7978
USDHKD,20260123,092400,7.7978,7.7978,7.7978,7.7978
USDHKD,20260123,092500,7.7978,7.7978,7.7976,7.7977
USDHKD,20260123,092600,7.7978,7.7979,7.7978,7.7978
USDHKD,20260123,092700,7.7978,7.7978,7.7978,7.7978
USDHKD,20260123,092800,7.7978,7.7979,7.7978,7.7979
USDHKD,20260123,092900,7.7979,7.7979,7.7977,7.7978
USDHKD,20260123,093000,7.7978,7.7978,7.7978,7.7978
USDHKD,20260123,093100,7.7978,7.7978,7.7978,7.7978
USDHKD,20260123,093200,7.7979,7.7979,7.7979,7.7979
USDHKD,20260123,093300,7.7978,7.7978,7.7977,7.7977
USDHKD,20260123,093400,7.7977,7.7977,7.7977,7.7977
USDHKD,20260123,093500,7.7977,7.7977,7.7977,7.7977
USDHKD,20260123,093600,7.7977,7.7977,7.7977,7.7977
USDHKD,20260123,093700,7.7977,7.7977,7.7976,7.7976
USDHKD,20260123,093800,7.7977,7.7977,7.7976,7.7976
USDHKD,20260123,093900,7.7976,7.7976,7.7976,7.7976
USDHKD,20260123,094000,7.7975,7.7975,7.7975,7.7975
USDHKD,20260123,094100,7.7975,7.7975,7.7975,7.7975
USDHKD,20260123,094200,7.7975,7.7975,7.7972,7.7972
USDHKD,20260123,094300,7.7972,7.7972,7.7972,7.7972
USDHKD,20260123,094400,7.7972,7.7972,7.7972,7.7972
USDHKD,20260123,094500,7.7972,7.7972,7.7972,7.7972
USDHKD,20260123,094600,7.7972,7.7972,7.7972,7.7972
USDHKD,20260123,094700,7.7972,7.7972,7.7972,7.7972
USDHKD,20260123,094800,7.7972,7.7972,7.7972,7.7972
USDHKD,20260123,094900,7.7974,7.7974,7.7974,7.7974
USDHKD,20260123,095000,7.7974,7.7974,7.7974,7.7974
USDHKD,20260123,095100,7.7974,7.7974,7.7974,7.7974
USDHKD,20260123,095200,7.7973,7.7974,7.7973,7.7974
USDHKD,20260123,095300,7.7974,7.7974,7.7974,7.7974
USDHKD,20260123,095400,7.7974,7.7974,7.7974,7.7974
USDHKD,20260123,095500,7.7974,7.7974,7.7974,7.7974
USDHKD,20260123,095600,7.7974,7.7974,7.7974,7.7974
USDHKD,20260123,095700,7.7974,7.7974,7.7974,7.7974
USDHKD,20260123,095800,7.7973,7.7973,7.7973,7.7973
USDHKD,20260123,095900,7.7973,7.7973,7.7972,7.7972
USDHKD,20260123,100000,7.7971,7.7971,7.7971,7.7971
USDHKD,20260123,100100,7.7970,7.7970,7.7970,7.7970
USDHKD,20260123,100200,7.7970,7.7971,7.7970,7.7971
USDHKD,20260123,100300,7.7972,7.7974,7.7972,7.7974
USDHKD,20260123,100400,7.7974,7.7974,7.7974,7.7974
USDHKD,20260123,100500,7.7974,7.7974,7.7974,7.7974
USDHKD,20260123,100600,7.7974,7.7974,7.7973,7.7973
USDHKD,20260123,100700,7.7972,7.7972,7.7971,7.7972
USDHKD,20260123,100800,7.7972,7.7972,7.7972,7.7972
USDHKD,20260123,100900,7.7972,7.7972,7.7972,7.7972
USDHKD,20260123,101000,7.7972,7.7972,7.7972,7.7972
USDHKD,20260123,101100,7.7972,7.7972,7.7972,7.7972
USDHKD,20260123,101200,7.7972,7.7972,7.7972,7.7972
USDHKD,20260123,101300,7.7972,7.7972,7.7972,7.7972
USDHKD,20260123,101400,7.7971,7.7973,7.7971,7.7973
USDHKD,20260123,101500,7.7973,7.7973,7.7973,7.7973
USDHKD,20260123,101600,7.7973,7.7973,7.7973,7.7973
USDHKD,20260123,101700,7.7976,7.7976,7.7976,7.7976
USDHKD,20260123,101800,7.7976,7.7976,7.7976,7.7976
USDHKD,20260123,101900,7.7976,7.7976,7.7975,7.7975
USDHKD,20260123,102000,7.7975,7.7975,7.7975,7.7975
USDHKD,20260123,102100,7.7975,7.7975,7.7975,7.7975
USDHKD,20260123,102200,7.7975,7.7975,7.7975,7.7975
USDHKD,20260123,102300,7.7975,7.7975,7.7975,7.7975
USDHKD,20260123,102400,7.7975,7.7975,7.7974,7.7974
USDHKD,20260123,102500,7.7975,7.7975,7.7975,7.7975
USDHKD,20260123,102600,7.7975,7.7975,7.7975,7.7975
USDHKD,20260123,102700,7.7975,7.7975,7.7975,7.7975
USDHKD,20260123,102800,7.7975,7.7975,7.7975,7.7975
USDHKD,20260123,102900,7.7975,7.7975,7.7975,7.7975
USDHKD,20260123,103000,7.7974,7.7974,7.7973,7.7973
USDHKD,20260123,103100,7.7973,7.7973,7.7973,7.7973
USDHKD,20260123,103200,7.7972,7.7973,7.7972,7.7972
USDHKD,20260123,103300,7.7972,7.7972,7.7972,7.7972
USDHKD,20260123,103400,7.7972,7.7972,7.7972,7.7972
USDHKD,20260123,103500,7.7970,7.7970,7.7970,7.7970
USDHKD,20260123,103600,7.7970,7.7971,7.7970,7.7971
USDHKD,20260123,103700,7.7971,7.7973,7.7971,7.7972
USDHKD,20260123,103800,7.7971,7.7971,7.7971,7.7971
USDHKD,20260123,103900,7.7971,7.7971,7.7971,7.7971
USDHKD,20260123,104000,7.7971,7.7972,7.7971,7.7972
USDHKD,20260123,104100,7.7972,7.7972,7.7971,7.7971
USDHKD,20260123,104200,7.7970,7.7971,7.7970,7.7971
USDHKD,20260123,104300,7.7971,7.7971,7.7971,7.7971
USDHKD,20260123,104400,7.7971,7.7971,7.7971,7.7971
USDHKD,20260123,104500,7.7971,7.7971,7.7971,7.7971
USDHKD,20260123,104600,7.7971,7.7971,7.7971,7.7971
USDHKD,20260123,104700,7.7971,7.7971,7.7971,7.7971
USDHKD,20260123,104800,7.7971,7.7971,7.7971,7.7971
USDHKD,20260123,104900,7.7971,7.7971,7.7971,7.7971
USDHKD,20260123,105000,7.7971,7.7971,7.7971,7.7971
USDHKD,20260123,105100,7.7971,7.7971,7.7971,7.7971
USDHKD,20260123,105200,7.7971,7.7971,7.7971,7.7971
USDHKD,20260123,105300,7.7971,7.7971,7.7971,7.7971
USDHKD,20260123,105400,7.7972,7.7972,7.7972,7.7972
USDHKD,20260123,105500,7.7972,7.7972,7.7972,7.7972
USDHKD,20260123,105600,7.7972,7.7972,7.7972,7.7972
USDHKD,20260123,105700,7.7972,7.7972,7.7972,7.7972
USDHKD,20260123,105800,7.7972,7.7972,7.7972,7.7972
USDHKD,20260123,105900,7.7972,7.7973,7.7972,7.7972
USDHKD,20260123,110000,7.7973,7.7975,7.7973,7.7975
USDHKD,20260123,110100,7.7974,7.7975,7.7974,7.7975
USDHKD,20260123,110200,7.7975,7.7975,7.7974,7.7974
USDHKD,20260123,110300,7.7975,7.7975,7.7975,7.7975
USDHKD,20260123,110400,7.7974,7.7974,7.7974,7.7974
USDHKD,20260123,110500,7.7974,7.7974,7.7973,7.7973
USDHKD,20260123,110600,7.7973,7.7973,7.7973,7.7973
USDHKD,20260123,110700,7.7973,7.7973,7.7973,7.7973
USDHKD,20260123,110800,7.7973,7.7974,7.7973,7.7973
USDHKD,20260123,110900,7.7973,7.7973,7.7973,7.7973
USDHKD,20260123,111000,7.7973,7.7973,7.7973,7.7973
USDHKD,20260123,111100,7.7973,7.7973,7.7973,7.7973
USDHKD,20260123,111200,7.7973,7.7973,7.7973,7.7973
USDHKD,20260123,111300,7.7973,7.7973,7.7973,7.7973
USDHKD,20260123,111400,7.7974,7.7974,7.7974,7.7974
USDHKD,20260123,111500,7.7974,7.7974,7.7974,7.7974
USDHKD,20260123,111600,7.7973,7.7973,7.7973,7.7973
USDHKD,20260123,111700,7.7973,7.7973,7.7972,7.7972
USDHKD,20260123,111800,7.7971,7.7971,7.7970,7.7970
USDHKD,20260123,111900,7.7971,7.7971,7.7971,7.7971
USDHKD,20260123,112000,7.7971,7.7971,7.7971,7.7971
USDHKD,20260123,112100,7.7971,7.7971,7.7971,7.7971
USDHKD,20260123,112200,7.7971,7.7971,7.7971,7.7971
USDHKD,20260123,112300,7.7971,7.7971,7.7971,7.7971
USDHKD,20260123,112400,7.7971,7.7971,7.7971,7.7971
USDHKD,20260123,112500,7.7971,7.7971,7.7971,7.7971
USDHKD,20260123,112600,7.7971,7.7971,7.7971,7.7971
USDHKD,20260123,112700,7.7971,7.7971,7.7971,7.7971
USDHKD,20260123,112800,7.7971,7.7971,7.7971,7.7971
USDHKD,20260123,112900,7.7971,7.7971,7.7971,7.7971
USDHKD,20260123,113000,7.7971,7.7971,7.7971,7.7971
USDHKD,20260123,113100,7.7971,7.7971,7.7971,7.7971
USDHKD,20260123,113200,7.7971,7.7971,7.7971,7.7971
USDHKD,20260123,113300,7.7971,7.7971,7.7971,7.7971
USDHKD,20260123,113400,7.7971,7.7971,7.7971,7.7971
USDHKD,20260123,113500,7.7971,7.7971,7.7971,7.7971
USDHKD,20260123,113600,7.7971,7.7971,7.7971,7.7971
USDHKD,20260123,113700,7.7971,7.7971,7.7971,7.7971
USDHKD,20260123,113800,7.7971,7.7971,7.7971,7.7971
USDHKD,20260123,113900,7.7971,7.7971,7.7971,7.7971
USDHKD,20260123,114000,7.7971,7.7971,7.7971,7.7971
USDHKD,20260123,114100,7.7971,7.7971,7.7971,7.7971
USDHKD,20260123,114200,7.7971,7.7971,7.7971,7.7971
USDHKD,20260123,114300,7.7971,7.7971,7.7971,7.7971
USDHKD,20260123,114400,7.7971,7.7971,7.7971,7.7971
USDHKD,20260123,114500,7.7971,7.7971,7.7971,7.7971
USDHKD,20260123,114600,7.7971,7.7971,7.7971,7.7971
USDHKD,20260123,114700,7.7971,7.7971,7.7971,7.7971
USDHKD,20260123,114800,7.7971,7.7971,7.7971,7.7971
USDHKD,20260123,114900,7.7971,7.7971,7.7971,7.7971
USDHKD,20260123,115000,7.7971,7.7971,7.7971,7.7971
USDHKD,20260123,115100,7.7971,7.7971,7.7971,7.7971
USDHKD,20260123,115200,7.7971,7.7971,7.7971,7.7971
USDHKD,20260123,115300,7.7971,7.7971,7.7971,7.7971
USDHKD,20260123,115400,7.7971,7.7971,7.7971,7.7971
USDHKD,20260123,115500,7.7971,7.7971,7.7971,7.7971
USDHKD,20260123,115600,7.7971,7.7971,7.7971,7.7971
USDHKD,20260123,115700,7.7971,7.7971,7.7971,7.7971
USDHKD,20260123,115800,7.7971,7.7971,7.7971,7.7971
USDHKD,20260123,115900,7.7971,7.7971,7.7971,7.7971
USDHKD,20260123,120000,7.7971,7.7971,7.7971,7.7971
USDHKD,20260123,120100,7.7971,7.7971,7.7971,7.7971
USDHKD,20260123,120200,7.7971,7.7971,7.7971,7.7971
USDHKD,20260123,120300,7.7971,7.7971,7.7971,7.7971
USDHKD,20260123,120400,7.7971,7.7971,7.7971,7.7971
USDHKD,20260123,120500,7.7971,7.7971,7.7971,7.7971
USDHKD,20260123,120600,7.7971,7.7971,7.7971,7.7971
USDHKD,20260123,120700,7.7971,7.7971,7.7971,7.7971
USDHKD,20260123,120800,7.7971,7.7971,7.7971,7.7971
USDHKD,20260123,120900,7.7971,7.7971,7.7971,7.7971
USDHKD,20260123,121000,7.7971,7.7971,7.7971,7.7971
USDHKD,20260123,121100,7.7971,7.7971,7.7971,7.7971
USDHKD,20260123,121200,7.7971,7.7971,7.7971,7.7971
USDHKD,20260123,121300,7.7971,7.7971,7.7971,7.7971
USDHKD,20260123,121400,7.7971,7.7971,7.7971,7.7971
USDHKD,20260123,121500,7.7971,7.7971,7.7971,7.7971
USDHKD,20260123,121600,7.7971,7.7971,7.7971,7.7971
USDHKD,20260123,121700,7.7971,7.7971,7.7971,7.7971
USDHKD,20260123,121800,7.7971,7.7971,7.7971,7.7971
USDHKD,20260123,121900,7.7971,7.7971,7.7971,7.7971
USDHKD,20260123,122000,7.7971,7.7971,7.7971,7.7971
USDHKD,20260123,122100,7.7971,7.7971,7.7971,7.7971
USDHKD,20260123,122200,7.7971,7.7971,7.7971,7.7971
USDHKD,20260123,122300,7.7971,7.7971,7.7971,7.7971
USDHKD,20260123,122400,7.7971,7.7971,7.7971,7.7971
USDHKD,20260123,122500,7.7971,7.7971,7.7971,7.7971
USDHKD,20260123,122600,7.7971,7.7971,7.7971,7.7971
USDHKD,20260123,122700,7.7971,7.7971,7.7971,7.7971
USDHKD,20260123,122800,7.7971,7.7971,7.7971,7.7971
USDHKD,20260123,122900,7.7971,7.7971,7.7971,7.7971
USDHKD,20260123,123000,7.7971,7.7971,7.7971,7.7971
USDHKD,20260123,123100,7.7971,7.7971,7.7971,7.7971
USDHKD,20260123,123200,7.7971,7.7971,7.7971,7.7971
USDHKD,20260123,123300,7.7971,7.7971,7.7971,7.7971
USDHKD,20260123,123400,7.7971,7.7971,7.7971,7.7971
USDHKD,20260123,123500,7.7971,7.7971,7.7971,7.7971
USDHKD,20260123,123600,7.7971,7.7971,7.7971,7.7971
USDHKD,20260123,123700,7.7971,7.7971,7.7971,7.7971
USDHKD,20260123,123800,7.7971,7.7971,7.7971,7.7971
USDHKD,20260123,123900,7.7971,7.7971,7.7971,7.7971
USDHKD,20260123,124000,7.7971,7.7971,7.7971,7.7971
USDHKD,20260123,124100,7.7971,7.7971,7.7971,7.7971
USDHKD,20260123,124200,7.7971,7.7971,7.7971,7.7971
USDHKD,20260123,124300,7.7971,7.7971,7.7971,7.7971
USDHKD,20260123,124400,7.7971,7.7971,7.7971,7.7971
USDHKD,20260123,124500,7.7971,7.7971,7.7971,7.7971
USDHKD,20260123,124600,7.7971,7.7971,7.7971,7.7971
USDHKD,20260123,124700,7.7971,7.7971,7.7971,7.7971
USDHKD,20260123,124800,7.7971,7.7971,7.7971,7.7971
USDHKD,20260123,124900,7.7971,7.7971,7.7971,7.7971
USDHKD,20260123,125000,7.7971,7.7971,7.7971,7.7971
USDHKD,20260123,125100,7.7971,7.7971,7.7971,7.7971
USDHKD,20260123,125200,7.7971,7.7971,7.7971,7.7971
USDHKD,20260123,125300,7.7971,7.7971,7.7971,7.7971
USDHKD,20260123,125400,7.7971,7.7971,7.7971,7.7971
USDHKD,20260123,125500,7.7971,7.7971,7.7971,7.7971
USDHKD,20260123,125600,7.7971,7.7971,7.7971,7.7971
USDHKD,20260123,125700,7.7971,7.7971,7.7971,7.7971
USDHKD,20260123,125800,7.7971,7.7971,7.7971,7.7971
USDHKD,20260123,125900,7.7971,7.7971,7.7971,7.7971
USDHKD,20260123,130000,7.7971,7.7971,7.7971,7.7971
USDHKD,20260123,130100,7.7971,7.7971,7.7971,7.7971
USDHKD,20260123,130200,7.7971,7.7971,7.7971,7.7971
USDHKD,20260123,130300,7.7971,7.7971,7.7971,7.7971
USDHKD,20260123,130400,7.7971,7.7971,7.7971,7.7971
USDHKD,20260123,130500,7.7971,7.7971,7.7971,7.7971
USDHKD,20260123,130600,7.7971,7.7971,7.7971,7.7971
USDHKD,20260123,130700,7.7971,7.7971,7.7971,7.7971
USDHKD,20260123,130800,7.7971,7.7971,7.7971,7.7971
USDHKD,20260123,130900,7.7971,7.7971,7.7971,7.7971
USDHKD,20260123,131000,7.7971,7.7971,7.7971,7.7971
USDHKD,20260123,131100,7.7971,7.7972,7.7971,7.7972
USDHKD,20260123,131200,7.7972,7.7972,7.7972,7.7972
USDHKD,20260123,131300,7.7972,7.7972,7.7972,7.7972
USDHKD,20260123,131400,7.7972,7.7972,7.7972,7.7972
USDHKD,20260123,131500,7.7972,7.7972,7.7972,7.7972
USDHKD,20260123,131600,7.7972,7.7972,7.7972,7.7972
USDHKD,20260123,131700,7.7972,7.7972,7.7972,7.7972
USDHKD,20260123,131800,7.7972,7.7972,7.7972,7.7972
USDHKD,20260123,131900,7.7972,7.7972,7.7972,7.7972
USDHKD,20260123,132000,7.7972,7.7972,7.7972,7.7972
USDHKD,20260123,132100,7.7972,7.7972,7.7972,7.7972
USDHKD,20260123,132200,7.7972,7.7972,7.7972,7.7972
USDHKD,20260123,132300,7.7972,7.7972,7.7972,7.7972
USDHKD,20260123,132400,7.7972,7.7972,7.7972,7.7972
USDHKD,20260123,132500,7.7972,7.7972,7.7972,7.7972
USDHKD,20260123,132600,7.7971,7.7971,7.7971,7.7971
USDHKD,20260123,132700,7.7971,7.7971,7.7971,7.7971
USDHKD,20260123,132800,7.7971,7.7971,7.7971,7.7971
USDHKD,20260123,132900,7.7971,7.7971,7.7971,7.7971
USDHKD,20260123,133000,7.7971,7.7971,7.7971,7.7971
USDHKD,20260123,133100,7.7971,7.7972,7.7971,7.7972
USDHKD,20260123,133200,7.7972,7.7972,7.7972,7.7972
USDHKD,20260123,133300,7.7972,7.7972,7.7972,7.7972
USDHKD,20260123,133400,7.7972,7.7972,7.7972,7.7972
USDHKD,20260123,133500,7.7972,7.7972,7.7972,7.7972
USDHKD,20260123,133600,7.7972,7.7972,7.7972,7.7972
USDHKD,20260123,133700,7.7972,7.7972,7.7972,7.7972
USDHKD,20260123,133800,7.7972,7.7972,7.7972,7.7972
USDHKD,20260123,133900,7.7972,7.7972,7.7972,7.7972
USDHKD,20260123,134000,7.7972,7.7972,7.7972,7.7972
USDHKD,20260123,134100,7.7972,7.7972,7.7972,7.7972
USDHKD,20260123,134200,7.7972,7.7972,7.7972,7.7972
USDHKD,20260123,134300,7.7972,7.7972,7.7972,7.7972
USDHKD,20260123,134400,7.7972,7.7972,7.7972,7.7972
USDHKD,20260123,134500,7.7972,7.7972,7.7972,7.7972
USDHKD,20260123,134600,7.7972,7.7972,7.7972,7.7972
USDHKD,20260123,134700,7.7972,7.7972,7.7972,7.7972
USDHKD,20260123,134800,7.7972,7.7972,7.7972,7.7972
USDHKD,20260123,134900,7.7972,7.7972,7.7972,7.7972
USDHKD,20260123,135000,7.7972,7.7972,7.7972,7.7972
USDHKD,20260123,135100,7.7972,7.7972,7.7972,7.7972
USDHKD,20260123,135200,7.7972,7.7972,7.7972,7.7972
USDHKD,20260123,135300,7.7972,7.7972,7.7972,7.7972
USDHKD,20260123,135400,7.7972,7.7972,7.7972,7.7972
USDHKD,20260123,135500,7.7972,7.7972,7.7972,7.7972
USDHKD,20260123,135600,7.7970,7.7970,7.7970,7.7970
USDHKD,20260123,135700,7.7970,7.7970,7.7970,7.7970
USDHKD,20260123,135800,7.7970,7.7971,7.7970,7.7971
USDHKD,20260123,135900,7.7971,7.7971,7.7971,7.7971
USDHKD,20260123,140000,7.7971,7.7971,7.7971,7.7971
USDHKD,20260123,140100,7.7972,7.7972,7.7972,7.7972
USDHKD,20260123,140200,7.7972,7.7972,7.7972,7.7972
USDHKD,20260123,140300,7.7972,7.7972,7.7972,7.7972
USDHKD,20260123,140400,7.7973,7.7973,7.7973,7.7973
USDHKD,20260123,140500,7.7973,7.7973,7.7973,7.7973
USDHKD,20260123,140600,7.7973,7.7973,7.7973,7.7973
USDHKD,20260123,140700,7.7973,7.7973,7.7973,7.7973
USDHKD,20260123,140800,7.7973,7.7973,7.7973,7.7973
USDHKD,20260123,140900,7.7973,7.7973,7.7973,7.7973
USDHKD,20260123,141000,7.7973,7.7973,7.7973,7.7973
USDHKD,20260123,141100,7.7973,7.7973,7.7973,7.7973
USDHKD,20260123,141200,7.7973,7.7973,7.7973,7.7973
USDHKD,20260123,141300,7.7973,7.7973,7.7973,7.7973
USDHKD,20260123,141400,7.7973,7.7973,7.7973,7.7973
USDHKD,20260123,141500,7.7973,7.7973,7.7973,7.7973
USDHKD,20260123,141600,7.7973,7.7973,7.7973,7.7973
USDHKD,20260123,141700,7.7973,7.7973,7.7973,7.7973
USDHKD,20260123,141800,7.7973,7.7973,7.7973,7.7973
USDHKD,20260123,141900,7.7973,7.7973,7.7973,7.7973
USDHKD,20260123,142000,7.7973,7.7973,7.7973,7.7973
USDHKD,20260123,142100,7.7973,7.7973,7.7973,7.7973
USDHKD,20260123,142200,7.7973,7.7973,7.7973,7.7973
USDHKD,20260123,142300,7.7973,7.7973,7.7973,7.7973
USDHKD,20260123,142400,7.7973,7.7973,7.7973,7.7973
USDHKD,20260123,142500,7.7973,7.7973,7.7973,7.7973
USDHKD,20260123,142600,7.7973,7.7973,7.7973,7.7973
USDHKD,20260123,142700,7.7973,7.7973,7.7973,7.7973
USDHKD,20260123,142800,7.7973,7.7973,7.7973,7.7973
USDHKD,20260123,142900,7.7973,7.7973,7.7973,7.7973
USDHKD,20260123,143000,7.7973,7.7973,7.7973,7.7973
USDHKD,20260123,143100,7.7973,7.7973,7.7973,7.7973
USDHKD,20260123,143200,7.7973,7.7973,7.7973,7.7973
USDHKD,20260123,143300,7.7973,7.7973,7.7973,7.7973
USDHKD,20260123,143400,7.7973,7.7973,7.7972,7.7972
USDHKD,20260123,143500,7.7972,7.7972,7.7972,7.7972
USDHKD,20260123,143600,7.7972,7.7972,7.7972,7.7972
USDHKD,20260123,143700,7.7972,7.7972,7.7972,7.7972
USDHKD,20260123,143800,7.7972,7.7972,7.7972,7.7972
USDHKD,20260123,143900,7.7972,7.7972,7.7972,7.7972
USDHKD,20260123,144000,7.7972,7.7972,7.7972,7.7972
USDHKD,20260123,144100,7.7972,7.7972,7.7972,7.7972
USDHKD,20260123,144200,7.7972,7.7972,7.7972,7.7972
USDHKD,20260123,144300,7.7972,7.7972,7.7972,7.7972
USDHKD,20260123,144400,7.7972,7.7972,7.7972,7.7972
USDHKD,20260123,144500,7.7973,7.7973,7.7973,7.7973
USDHKD,20260123,144600,7.7973,7.7973,7.7973,7.7973
USDHKD,20260123,144700,7.7973,7.7973,7.7973,7.7973
USDHKD,20260123,144800,7.7973,7.7973,7.7973,7.7973
USDHKD,20260123,144900,7.7973,7.7973,7.7973,7.7973
USDHKD,20260123,145000,7.7973,7.7973,7.7973,7.7973
USDHKD,20260123,145100,7.7973,7.7973,7.7973,7.7973
USDHKD,20260123,145200,7.7973,7.7973,7.7973,7.7973
USDHKD,20260123,145300,7.7973,7.7973,7.7973,7.7973
USDHKD,20260123,145400,7.7973,7.7973,7.7973,7.7973
USDHKD,20260123,145500,7.7973,7.7973,7.7973,7.7973
USDHKD,20260123,145600,7.7973,7.7973,7.7973,7.7973
USDHKD,20260123,145700,7.7973,7.7973,7.7973,7.7973
USDHKD,20260123,145800,7.7973,7.7973,7.7973,7.7973
USDHKD,20260123,145900,7.7973,7.7973,7.7972,7.7972
USDHKD,20260123,150000,7.7972,7.7972,7.7972,7.7972
USDHKD,20260123,150100,7.7972,7.7972,7.7972,7.7972
USDHKD,20260123,150200,7.7972,7.7972,7.7972,7.7972
USDHKD,20260123,150300,7.7972,7.7972,7.7972,7.7972
USDHKD,20260123,150400,7.7972,7.7972,7.7972,7.7972
USDHKD,20260123,150500,7.7972,7.7972,7.7972,7.7972
USDHKD,20260123,150600,7.7972,7.7972,7.7972,7.7972
USDHKD,20260123,150700,7.7972,7.7972,7.7972,7.7972
USDHKD,20260123,150800,7.7972,7.7972,7.7972,7.7972
USDHKD,20260123,150900,7.7972,7.7972,7.7972,7.7972
USDHKD,20260123,151000,7.7972,7.7972,7.7972,7.7972
USDHKD,20260123,151100,7.7972,7.7972,7.7972,7.7972
USDHKD,20260123,151200,7.7972,7.7972,7.7972,7.7972
USDHKD,20260123,151300,7.7972,7.7972,7.7972,7.7972
USDHKD,20260123,151400,7.7972,7.7972,7.7972,7.7972
USDHKD,20260123,151500,7.7972,7.7972,7.7972,7.7972
USDHKD,20260123,151600,7.7972,7.7972,7.7972,7.7972
USDHKD,20260123,151700,7.7972,7.7972,7.7972,7.7972
USDHKD,20260123,151800,7.7972,7.7972,7.7972,7.7972
USDHKD,20260123,151900,7.7972,7.7972,7.7972,7.7972
USDHKD,20260123,152000,7.7973,7.7973,7.7973,7.7973
USDHKD,20260123,152100,7.7973,7.7973,7.7973,7.7973
USDHKD,20260123,152200,7.7973,7.7973,7.7973,7.7973
USDHKD,20260123,152300,7.7973,7.7973,7.7973,7.7973
USDHKD,20260123,152400,7.7973,7.7973,7.7973,7.7973
USDHKD,20260123,152500,7.7973,7.7973,7.7973,7.7973
USDHKD,20260123,152600,7.7973,7.7973,7.7973,7.7973
USDHKD,20260123,152700,7.7973,7.7973,7.7973,7.7973
USDHKD,20260123,152800,7.7973,7.7973,7.7973,7.7973
USDHKD,20260123,152900,7.7973,7.7973,7.7973,7.7973
USDHKD,20260123,153000,7.7973,7.7973,7.7973,7.7973
USDHKD,20260123,153100,7.7973,7.7973,7.7973,7.7973
USDHKD,20260123,153200,7.7973,7.7973,7.7973,7.7973
USDHKD,20260123,153300,7.7973,7.7973,7.7973,7.7973
USDHKD,20260123,153400,7.7973,7.7973,7.7973,7.7973
USDHKD,20260123,153500,7.7973,7.7973,7.7973,7.7973
USDHKD,20260123,153600,7.7973,7.7973,7.7973,7.7973
USDHKD,20260123,153700,7.7973,7.7973,7.7973,7.7973
USDHKD,20260123,153800,7.7973,7.7974,7.7973,7.7974
USDHKD,20260123,153900,7.7974,7.7974,7.7974,7.7974
USDHKD,20260123,154000,7.7974,7.7974,7.7974,7.7974
USDHKD,20260123,154100,7.7974,7.7974,7.7974,7.7974
USDHKD,20260123,154200,7.7974,7.7974,7.7974,7.7974
USDHKD,20260123,154300,7.7974,7.7974,7.7974,7.7974
USDHKD,20260123,154400,7.7974,7.7974,7.7974,7.7974
USDHKD,20260123,154500,7.7975,7.7976,7.7975,7.7976
USDHKD,20260123,154600,7.7977,7.7977,7.7976,7.7976
USDHKD,20260123,154700,7.7975,7.7976,7.7975,7.7976
USDHKD,20260123,154800,7.7976,7.7976,7.7976,7.7976
USDHKD,20260123,154900,7.7976,7.7976,7.7976,7.7976
USDHKD,20260123,155000,7.7976,7.7976,7.7976,7.7976
USDHKD,20260123,155100,7.7976,7.7976,7.7976,7.7976
USDHKD,20260123,155200,7.7976,7.7976,7.7976,7.7976
USDHKD,20260123,155300,7.7976,7.7976,7.7976,7.7976
USDHKD,20260123,155400,7.7976,7.7976,7.7976,7.7976
USDHKD,20260123,155500,7.7976,7.7976,7.7976,7.7976
USDHKD,20260123,155600,7.7977,7.7977,7.7977,7.7977
USDHKD,20260123,155700,7.7977,7.7977,7.7977,7.7977
USDHKD,20260123,155800,7.7977,7.7977,7.7977,7.7977
USDHKD,20260123,155900,7.7978,7.7978,7.7978,7.7978
USDHKD,20260123,160000,7.7978,7.7978,7.7978,7.7978
USDHKD,20260123,160100,7.7978,7.7978,7.7978,7.7978
USDHKD,20260123,160200,7.7978,7.7978,7.7978,7.7978
USDHKD,20260123,160300,7.7978,7.7978,7.7977,7.7977
USDHKD,20260123,160400,7.7976,7.7976,7.7975,7.7976
USDHKD,20260123,160500,7.7975,7.7975,7.7975,7.7975
USDHKD,20260123,160600,7.7975,7.7975,7.7975,7.7975
USDHKD,20260123,160700,7.7975,7.7975,7.7975,7.7975
USDHKD,20260123,160800,7.7975,7.7975,7.7975,7.7975
USDHKD,20260123,160900,7.7975,7.7975,7.7975,7.7975
USDHKD,20260123,161000,7.7975,7.7975,7.7975,7.7975
USDHKD,20260123,161100,7.7975,7.7975,7.7975,7.7975
USDHKD,20260123,161200,7.7975,7.7975,7.7975,7.7975
USDHKD,20260123,161300,7.7975,7.7975,7.7975,7.7975
USDHKD,20260123,161400,7.7975,7.7975,7.7975,7.7975
USDHKD,20260123,161500,7.7975,7.7975,7.7975,7.7975
USDHKD,20260123,161600,7.7975,7.7975,7.7975,7.7975
USDHKD,20260123,161700,7.7975,7.7975,7.7975,7.7975
USDHKD,20260123,161800,7.7976,7.7976,7.7976,7.7976
USDHKD,20260123,161900,7.7976,7.7976,7.7976,7.7976
USDHKD,20260123,162000,7.7976,7.7976,7.7976,7.7976
USDHKD,20260123,162100,7.7976,7.7976,7.7976,7.7976
USDHKD,20260123,162200,7.7976,7.7976,7.7976,7.7976
USDHKD,20260123,162300,7.7976,7.7976,7.7976,7.7976
USDHKD,20260123,162400,7.7976,7.7976,7.7976,7.7976
USDHKD,20260123,162500,7.7976,7.7976,7.7976,7.7976
USDHKD,20260123,162600,7.7976,7.7976,7.7976,7.7976
USDHKD,20260123,162700,7.7976,7.7976,7.7976,7.7976
USDHKD,20260123,162800,7.7976,7.7976,7.7976,7.7976
USDHKD,20260123,162900,7.7976,7.7976,7.7976,7.7976
USDHKD,20260123,163000,7.7976,7.7976,7.7976,7.7976
USDHKD,20260123,163100,7.7976,7.7976,7.7976,7.7976
USDHKD,20260123,163200,7.7976,7.7976,7.7976,7.7976
USDHKD,20260123,163300,7.7976,7.7976,7.7976,7.7976
USDHKD,20260123,163400,7.7976,7.7976,7.7976,7.7976
USDHKD,20260123,163500,7.7976,7.7976,7.7976,7.7976
USDHKD,20260123,163600,7.7976,7.7976,7.7976,7.7976
USDHKD,20260123,163700,7.7976,7.7977,7.7976,7.7977
USDHKD,20260123,163800,7.7977,7.7977,7.7977,7.7977
USDHKD,20260123,163900,7.7977,7.7977,7.7977,7.7977
USDHKD,20260123,164000,7.7977,7.7977,7.7977,7.7977
USDHKD,20260123,164100,7.7977,7.7977,7.7977,7.7977
USDHKD,20260123,164200,7.7977,7.7977,7.7977,7.7977
USDHKD,20260123,164300,7.7977,7.7977,7.7977,7.7977
USDHKD,20260123,164400,7.7977,7.7977,7.7977,7.7977
USDHKD,20260123,164500,7.7977,7.7977,7.7977,7.7977
USDHKD,20260123,164600,7.7977,7.7977,7.7977,7.7977
USDHKD,20260123,164700,7.7977,7.7977,7.7977,7.7977
USDHKD,20260123,164800,7.7977,7.7977,7.7977,7.7977
USDHKD,20260123,164900,7.7977,7.7977,7.7977,7.7977
USDHKD,20260123,165000,7.7977,7.7977,7.7977,7.7977
USDHKD,20260123,165100,7.7977,7.7977,7.7977,7.7977
USDHKD,20260123,165200,7.7977,7.7977,7.7977,7.7977
USDHKD,20260123,165300,7.7977,7.7977,7.7977,7.7977
USDHKD,20260123,165400,7.7977,7.7977,7.7977,7.7977
USDHKD,20260123,165500,7.7977,7.7977,7.7977,7.7977
USDHKD,20260123,165600,7.7978,7.7978,7.7978,7.7978
USDHKD,20260123,165700,7.7978,7.7979,7.7978,7.7979
USDHKD,20260123,165800,7.7979,7.7980,7.7979,7.7980
USDHKD,20260123,165900,7.7980,7.7980,7.7980,7.7980
USDHKD,20260123,170000,7.7981,7.7981,7.7980,7.7980
USDHKD,20260123,170100,7.7979,7.7980,7.7978,7.7980
USDHKD,20260123,170200,7.7981,7.7981,7.7980,7.7981
USDHKD,20260123,170300,7.7981,7.7981,7.7981,7.7981
USDHKD,20260123,170400,7.7981,7.7981,7.7981,7.7981
USDHKD,20260123,170500,7.7981,7.7981,7.7981,7.7981
USDHKD,20260123,170600,7.7981,7.7981,7.7981,7.7981
USDHKD,20260123,170700,7.7981,7.7981,7.7981,7.7981
USDHKD,20260123,170800,7.7981,7.7981,7.7981,7.7981
USDHKD,20260123,170900,7.7981,7.7981,7.7981,7.7981
USDHKD,20260123,171000,7.7981,7.7981,7.7981,7.7981
USDHKD,20260123,171100,7.7981,7.7981,7.7981,7.7981
USDHKD,20260123,171200,7.7981,7.7981,7.7981,7.7981
USDHKD,20260123,171300,7.7981,7.7981,7.7981,7.7981
USDHKD,20260123,171400,7.7981,7.7981,7.7981,7.7981
USDHKD,20260123,171500,7.7981,7.7981,7.7981,7.7981
USDHKD,20260123,171600,7.7981,7.7981,7.7981,7.7981
USDHKD,20260123,171700,7.7981,7.7981,7.7981,7.7981
USDHKD,20260123,171800,7.7981,7.7981,7.7981,7.7981
USDHKD,20260123,171900,7.7980,7.7980,7.7980,7.7980
USDHKD,20260123,172000,7.7980,7.7980,7.7977,7.7977
USDHKD,20260123,172100,7.7978,7.7978,7.7978,7.7978
USDHKD,20260123,172200,7.7978,7.7978,7.7978,7.7978
USDHKD,20260123,172300,7.7978,7.7978,7.7978,7.7978
USDHKD,20260123,172400,7.7978,7.7978,7.7978,7.7978
USDHKD,20260123,172500,7.7978,7.7978,7.7978,7.7978
USDHKD,20260123,172600,7.7978,7.7978,7.7978,7.7978
USDHKD,20260123,172700,7.7978,7.7978,7.7978,7.7978
USDHKD,20260123,172800,7.7978,7.7978,7.7978,7.7978
USDHKD,20260123,172900,7.7978,7.7978,7.7978,7.7978
USDHKD,20260123,173000,7.7977,7.7977,7.7976,7.7976
USDHKD,20260123,173100,7.7976,7.7976,7.7976,7.7976
USDHKD,20260123,173200,7.7976,7.7976,7.7976,7.7976
USDHKD,20260123,173300,7.7976,7.7976,7.7976,7.7976
USDHKD,20260123,173400,7.7976,7.7976,7.7976,7.7976
USDHKD,20260123,173500,7.7976,7.7976,7.7976,7.7976
USDHKD,20260123,173600,7.7976,7.7976,7.7976,7.7976
USDHKD,20260123,173700,7.7976,7.7976,7.7976,7.7976
USDHKD,20260123,173800,7.7976,7.7976,7.7975,7.7975
USDHKD,20260123,173900,7.7975,7.7975,7.7975,7.7975
USDHKD,20260123,174000,7.7975,7.7975,7.7975,7.7975
USDHKD,20260123,174100,7.7975,7.7975,7.7975,7.7975
USDHKD,20260123,174200,7.7975,7.7975,7.7975,7.7975
USDHKD,20260123,174300,7.7975,7.7975,7.7975,7.7975
USDHKD,20260123,174400,7.7975,7.7975,7.7975,7.7975
USDHKD,20260123,174500,7.7975,7.7975,7.7975,7.7975
USDHKD,20260123,174600,7.7975,7.7975,7.7975,7.7975
USDHKD,20260123,174700,7.7975,7.7975,7.7975,7.7975
USDHKD,20260123,174800,7.7975,7.7975,7.7975,7.7975
USDHKD,20260123,174900,7.7975,7.7975,7.7975,7.7975
USDHKD,20260123,175000,7.7975,7.7975,7.7975,7.7975
USDHKD,20260123,175100,7.7975,7.7975,7.7975,7.7975
USDHKD,20260123,175200,7.7975,7.7975,7.7975,7.7975
USDHKD,20260123,175300,7.7975,7.7975,7.7975,7.7975
USDHKD,20260123,175400,7.7975,7.7975,7.7975,7.7975
USDHKD,20260123,175500,7.7975,7.7975,7.7975,7.7975
USDHKD,20260123,175600,7.7975,7.7975,7.7975,7.7975
USDHKD,20260123,175700,7.7975,7.7975,7.7975,7.7975
USDHKD,20260123,175800,7.7975,7.7975,7.7975,7.7975
USDHKD,20260123,175900,7.7975,7.7976,7.7975,7.7976
USDHKD,20260123,180000,7.7977,7.7977,7.7977,7.7977
USDHKD,20260123,180100,7.7978,7.7979,7.7978,7.7979
USDHKD,20260123,180200,7.7979,7.7979,7.7979,7.7979
USDHKD,20260123,180300,7.7979,7.7979,7.7979,7.7979
USDHKD,20260123,180400,7.7979,7.7979,7.7979,7.7979
USDHKD,20260123,180500,7.7979,7.7979,7.7979,7.7979
USDHKD,20260123,180600,7.7979,7.7979,7.7979,7.7979
USDHKD,20260123,180700,7.7979,7.7979,7.7979,7.7979
USDHKD,20260123,180800,7.7979,7.7979,7.7979,7.7979
USDHKD,20260123,180900,7.7979,7.7979,7.7979,7.7979
USDHKD,20260123,181000,7.7979,7.7979,7.7979,7.7979
USDHKD,20260123,181100,7.7979,7.7979,7.7979,7.7979
USDHKD,20260123,181200,7.7979,7.7979,7.7978,7.7978
USDHKD,20260123,181300,7.7978,7.7978,7.7978,7.7978
USDHKD,20260123,181400,7.7978,7.7978,7.7978,7.7978
USDHKD,20260123,181500,7.7978,7.7978,7.7978,7.7978
USDHKD,20260123,181600,7.7978,7.7978,7.7978,7.7978
USDHKD,20260123,181700,7.7978,7.7978,7.7978,7.7978
USDHKD,20260123,181800,7.7978,7.7978,7.7978,7.7978
USDHKD,20260123,181900,7.7978,7.7978,7.7978,7.7978
USDHKD,20260123,182000,7.7978,7.7978,7.7978,7.7978
USDHKD,20260123,182100,7.7978,7.7978,7.7978,7.7978
USDHKD,20260123,182200,7.7978,7.7978,7.7978,7.7978
USDHKD,20260123,182300,7.7978,7.7978,7.7978,7.7978
USDHKD,20260123,182400,7.7978,7.7978,7.7978,7.7978
USDHKD,20260123,182500,7.7978,7.7978,7.7978,7.7978
USDHKD,20260123,182600,7.7978,7.7978,7.7978,7.7978
USDHKD,20260123,182700,7.7978,7.7978,7.7978,7.7978
USDHKD,20260123,182800,7.7978,7.7978,7.7978,7.7978
USDHKD,20260123,182900,7.7978,7.7978,7.7978,7.7978
USDHKD,20260123,183000,7.7978,7.7978,7.7978,7.7978
USDHKD,20260123,183100,7.7978,7.7978,7.7978,7.7978
USDHKD,20260123,183200,7.7978,7.7978,7.7978,7.7978
USDHKD,20260123,183300,7.7978,7.7978,7.7978,7.7978
USDHKD,20260123,183400,7.7978,7.7978,7.7978,7.7978
USDHKD,20260123,183500,7.7978,7.7978,7.7978,7.7978
USDHKD,20260123,183600,7.7978,7.7978,7.7978,7.7978
USDHKD,20260123,183700,7.7978,7.7978,7.7978,7.7978
USDHKD,20260123,183800,7.7978,7.7978,7.7978,7.7978
USDHKD,20260123,183900,7.7978,7.7978,7.7978,7.7978
USDHKD,20260123,184000,7.7978,7.7978,7.7978,7.7978
USDHKD,20260123,184100,7.7978,7.7978,7.7978,7.7978
USDHKD,20260123,184200,7.7978,7.7978,7.7978,7.7978
USDHKD,20260123,184300,7.7978,7.7978,7.7978,7.7978
USDHKD,20260123,184400,7.7977,7.7977,7.7977,7.7977
USDHKD,20260123,184500,7.7978,7.7978,7.7978,7.7978
USDHKD,20260123,184600,7.7978,7.7978,7.7978,7.7978
USDHKD,20260123,184700,7.7978,7.7978,7.7978,7.7978
USDHKD,20260123,184800,7.7978,7.7978,7.7978,7.7978
USDHKD,20260123,184900,7.7978,7.7978,7.7978,7.7978
USDHKD,20260123,185000,7.7978,7.7978,7.7978,7.7978
USDHKD,20260123,185100,7.7978,7.7978,7.7978,7.7978
USDHKD,20260123,185200,7.7978,7.7978,7.7978,7.7978
USDHKD,20260123,185300,7.7978,7.7979,7.7978,7.7979
USDHKD,20260123,185400,7.7978,7.7978,7.7978,7.7978
USDHKD,20260123,185500,7.7978,7.7978,7.7978,7.7978
USDHKD,20260123,185600,7.7978,7.7978,7.7978,7.7978
USDHKD,20260123,185700,7.7979,7.7979,7.7979,7.7979
USDHKD,20260123,185800,7.7978,7.7978,7.7976,7.7976
USDHKD,20260123,185900,7.7976,7.7976,7.7976,7.7976
USDHKD,20260123,190000,7.7975,7.7975,7.7974,7.7974
USDHKD,20260123,190100,7.7974,7.7974,7.7974,7.7974
USDHKD,20260123,190200,7.7974,7.7974,7.7974,7.7974
USDHKD,20260123,190300,7.7973,7.7973,7.7972,7.7972
USDHKD,20260123,190400,7.7973,7.7973,7.7973,7.7973
USDHKD,20260123,190500,7.7973,7.7973,7.7972,7.7972
USDHKD,20260123,190600,7.7972,7.7972,7.7972,7.7972
USDHKD,20260123,190700,7.7972,7.7972,7.7972,7.7972
USDHKD,20260123,190800,7.7972,7.7972,7.7972,7.7972
USDHKD,20260123,190900,7.7972,7.7972,7.7971,7.7971
USDHKD,20260123,191000,7.7970,7.7970,7.7970,7.7970
USDHKD,20260123,191100,7.7970,7.7970,7.7970,7.7970
USDHKD,20260123,191200,7.7970,7.7970,7.7969,7.7969
USDHKD,20260123,191300,7.7969,7.7969,7.7969,7.7969
USDHKD,20260123,191400,7.7970,7.7970,7.7970,7.7970
USDHKD,20260123,191500,7.7970,7.7970,7.7970,7.7970
USDHKD,20260123,191600,7.7970,7.7970,7.7968,7.7968
USDHKD,20260123,191700,7.7968,7.7968,7.7968,7.7968
USDHKD,20260123,191800,7.7968,7.7968,7.7968,7.7968
USDHKD,20260123,191900,7.7968,7.7968,7.7968,7.7968
USDHKD,20260123,192000,7.7968,7.7968,7.7968,7.7968
USDHKD,20260123,192100,7.7968,7.7968,7.7968,7.7968
USDHKD,20260123,192200,7.7968,7.7968,7.7968,7.7968
USDHKD,20260123,192300,7.7967,7.7967,7.7967,7.7967
USDHKD,20260123,192400,7.7967,7.7967,7.7967,7.7967
USDHKD,20260123,192500,7.7967,7.7967,7.7966,7.7966
USDHKD,20260123,192600,7.7965,7.7965,7.7963,7.7963
USDHKD,20260123,192700,7.7963,7.7963,7.7962,7.7962
USDHKD,20260123,192800,7.7962,7.7962,7.7962,7.7962
USDHKD,20260123,192900,7.7962,7.7962,7.7962,7.7962
USDHKD,20260123,193000,7.7962,7.7962,7.7962,7.7962
USDHKD,20260123,193100,7.7961,7.7961,7.7961,7.7961
USDHKD,20260123,193200,7.7960,7.7960,7.7959,7.7959
USDHKD,20260123,193300,7.7957,7.7957,7.7957,7.7957
USDHKD,20260123,193400,7.7957,7.7957,7.7957,7.7957
USDHKD,20260123,193500,7.7957,7.7957,7.7957,7.7957
USDHKD,20260123,193600,7.7957,7.7957,7.7957,7.7957
USDHKD,20260123,193700,7.7957,7.7958,7.7957,7.7958
USDHKD,20260123,193800,7.7958,7.7958,7.7958,7.7958
USDHKD,20260123,193900,7.7958,7.7958,7.7958,7.7958
USDHKD,20260123,194000,7.7958,7.7958,7.7958,7.7958
USDHKD,20260123,194100,7.7958,7.7958,7.7958,7.7958
USDHKD,20260123,194200,7.7958,7.7958,7.7958,7.7958
USDHKD,20260123,194300,7.7958,7.7958,7.7958,7.7958
USDHKD,20260123,194400,7.7958,7.7958,7.7958,7.7958
USDHKD,20260123,194500,7.7958,7.7958,7.7958,7.7958
USDHKD,20260123,194600,7.7959,7.7959,7.7959,7.7959
USDHKD,20260123,194700,7.7959,7.7959,7.7959,7.7959
USDHKD,20260123,194800,7.7959,7.7959,7.7959,7.7959
USDHKD,20260123,194900,7.7959,7.7959,7.7959,7.7959
USDHKD,20260123,195000,7.7959,7.7959,7.7959,7.7959
USDHKD,20260123,195100,7.7959,7.7959,7.7959,7.7959
USDHKD,20260123,195200,7.7959,7.7959,7.7959,7.7959
USDHKD,20260123,195300,7.7959,7.7959,7.7959,7.7959
USDHKD,20260123,195400,7.7959,7.7959,7.7959,7.7959
USDHKD,20260123,195500,7.7959,7.7959,7.7959,7.7959
USDHKD,20260123,195600,7.7959,7.7959,7.7959,7.7959
USDHKD,20260123,195700,7.7959,7.7959,7.7959,7.7959
USDHKD,20260123,195800,7.7959,7.7959,7.7959,7.7959
USDHKD,20260123,195900,7.7959,7.7959,7.7959,7.7959
USDHKD,20260123,200000,7.7959,7.7959,7.7959,7.7959
USDHKD,20260123,200100,7.7959,7.7959,7.7959,7.7959
USDHKD,20260123,200200,7.7959,7.7959,7.7959,7.7959
USDHKD,20260123,200300,7.7959,7.7959,7.7959,7.7959
USDHKD,20260123,200400,7.7959,7.7959,7.7959,7.7959
USDHKD,20260123,200500,7.7959,7.7959,7.7959,7.7959
USDHKD,20260123,200600,7.7959,7.7959,7.7959,7.7959
USDHKD,20260123,200700,7.7959,7.7959,7.7959,7.7959
USDHKD,20260123,200800,7.7959,7.7959,7.7959,7.7959
USDHKD,20260123,200900,7.7959,7.7959,7.7959,7.7959
USDHKD,20260123,201000,7.7959,7.7959,7.7959,7.7959
USDHKD,20260123,201100,7.7959,7.7959,7.7959,7.7959
USDHKD,20260123,201200,7.7959,7.7959,7.7959,7.7959
USDHKD,20260123,201300,7.7959,7.7959,7.7959,7.7959
USDHKD,20260123,201400,7.7959,7.7959,7.7959,7.7959
USDHKD,20260123,201500,7.7959,7.7959,7.7959,7.7959
USDHKD,20260123,201600,7.7959,7.7959,7.7958,7.7958
USDHKD,20260123,201700,7.7958,7.7958,7.7958,7.7958
USDHKD,20260123,201800,7.7958,7.7958,7.7958,7.7958
USDHKD,20260123,201900,7.7958,7.7958,7.7958,7.7958
USDHKD,20260123,202000,7.7959,7.7959,7.7959,7.7959
USDHKD,20260123,202100,7.7959,7.7959,7.7959,7.7959
USDHKD,20260123,202200,7.7959,7.7959,7.7959,7.7959
USDHKD,20260123,202300,7.7959,7.7959,7.7959,7.7959
USDHKD,20260123,202400,7.7959,7.7959,7.7959,7.7959
USDHKD,20260123,202500,7.7959,7.7959,7.7958,7.7958
USDHKD,20260123,202600,7.7958,7.7958,7.7958,7.7958
USDHKD,20260123,202700,7.7958,7.7958,7.7958,7.7958
USDHKD,20260123,202800,7.7958,7.7958,7.7958,7.7958
USDHKD,20260123,202900,7.7958,7.7958,7.7958,7.7958
USDHKD,20260123,203000,7.7958,7.7958,7.7958,7.7958
USDHKD,20260123,203100,7.7958,7.7958,7.7958,7.7958
USDHKD,20260123,203200,7.7958,7.7958,7.7958,7.7958
USDHKD,20260123,203300,7.7958,7.7958,7.7958,7.7958
USDHKD,20260123,203400,7.7958,7.7958,7.7958,7.7958
USDHKD,20260123,203500,7.7958,7.7958,7.7958,7.7958
USDHKD,20260123,203600,7.7959,7.7959,7.7959,7.7959
USDHKD,20260123,203700,7.7959,7.7959,7.7958,7.7958
USDHKD,20260123,203800,7.7958,7.7958,7.7958,7.7958
USDHKD,20260123,203900,7.7958,7.7958,7.7958,7.7958
USDHKD,20260123,204000,7.7958,7.7958,7.7958,7.7958
USDHKD,20260123,204100,7.7959,7.7959,7.7958,7.7958
USDHKD,20260123,204200,7.7958,7.7958,7.7958,7.7958
USDHKD,20260123,204300,7.7958,7.7958,7.7958,7.7958
USDHKD,20260123,204400,7.7958,7.7958,7.7958,7.7958
USDHKD,20260123,204500,7.7958,7.7958,7.7958,7.7958
USDHKD,20260123,204600,7.7958,7.7958,7.7958,7.7958
USDHKD,20260123,204700,7.7958,7.7958,7.7958,7.7958
USDHKD,20260123,204800,7.7958,7.7958,7.7958,7.7958
USDHKD,20260123,204900,7.7958,7.7958,7.7958,7.7958
USDHKD,20260123,205000,7.7958,7.7958,7.7958,7.7958
USDHKD,20260123,205100,7.7958,7.7958,7.7958,7.7958
USDHKD,20260123,205200,7.7958,7.7958,7.7958,7.7958
USDHKD,20260123,205300,7.7958,7.7958,7.7958,7.7958
USDHKD,20260123,205400,7.7958,7.7958,7.7958,7.7958
USDHKD,20260123,205500,7.7958,7.7958,7.7958,7.7958
USDHKD,20260123,205600,7.7958,7.7958,7.7958,7.7958
USDHKD,20260123,205700,7.7958,7.7958,7.7958,7.7958
USDHKD,20260123,205800,7.7958,7.7958,7.7958,7.7958
USDHKD,20260123,205900,7.7958,7.7960,7.7958,7.7960
USDHKD,20260123,210000,7.7960,7.7960,7.7960,7.7960
USDHKD,20260123,210100,7.7960,7.7960,7.7960,7.7960
USDHKD,20260123,210200,7.7960,7.7960,7.7960,7.7960
USDHKD,20260123,210300,7.7959,7.7959,7.7959,7.7959
USDHKD,20260123,210400,7.7959,7.7959,7.7959,7.7959
USDHKD,20260123,210500,7.7959,7.7959,7.7959,7.7959
USDHKD,20260123,210600,7.7959,7.7959,7.7959,7.7959
USDHKD,20260123,210700,7.7959,7.7959,7.7959,7.7959
USDHKD,20260123,210800,7.7959,7.7959,7.7959,7.7959
USDHKD,20260123,210900,7.7959,7.7959,7.7959,7.7959
USDHKD,20260123,211000,7.7959,7.7959,7.7959,7.7959
USDHKD,20260123,211100,7.7959,7.7959,7.7959,7.7959
USDHKD,20260123,211200,7.7959,7.7959,7.7959,7.7959
USDHKD,20260123,211300,7.7959,7.7959,7.7959,7.7959
USDHKD,20260123,211400,7.7959,7.7959,7.7959,7.7959
USDHKD,20260123,211500,7.7959,7.7959,7.7959,7.7959
USDHKD,20260123,211600,7.7959,7.7959,7.7959,7.7959
USDHKD,20260123,211700,7.7959,7.7959,7.7959,7.7959
USDHKD,20260123,211800,7.7959,7.7959,7.7959,7.7959
USDHKD,20260123,211900,7.7959,7.7959,7.7959,7.7959
USDHKD,20260123,212000,7.7959,7.7959,7.7959,7.7959
USDHKD,20260123,212100,7.7959,7.7959,7.7959,7.7959
USDHKD,20260123,212200,7.7959,7.7959,7.7959,7.7959
USDHKD,20260123,212300,7.7959,7.7959,7.7959,7.7959
USDHKD,20260123,212400,7.7959,7.7959,7.7959,7.7959
USDHKD,20260123,212500,7.7959,7.7959,7.7959,7.7959
USDHKD,20260123,212600,7.7959,7.7959,7.7959,7.7959
USDHKD,20260123,212700,7.7959,7.7959,7.7959,7.7959
USDHKD,20260123,212800,7.7959,7.7959,7.7959,7.7959
USDHKD,20260123,212900,7.7959,7.7959,7.7958,7.7958
USDHKD,20260123,213000,7.7958,7.7958,7.7958,7.7958
USDHKD,20260123,213100,7.7958,7.7958,7.7958,7.7958
USDHKD,20260123,213200,7.7958,7.7958,7.7958,7.7958
USDHKD,20260123,213300,7.7958,7.7958,7.7958,7.7958
USDHKD,20260123,213400,7.7958,7.7958,7.7958,7.7958
USDHKD,20260123,213500,7.7958,7.7958,7.7958,7.7958
USDHKD,20260123,213600,7.7958,7.7958,7.7958,7.7958
USDHKD,20260123,213700,7.7958,7.7958,7.7958,7.7958
USDHKD,20260123,213800,7.7959,7.7959,7.7959,7.7959
USDHKD,20260123,213900,7.7959,7.7959,7.7959,7.7959
USDHKD,20260123,214000,7.7959,7.7959,7.7959,7.7959
USDHKD,20260123,214100,7.7959,7.7960,7.7959,7.7960
USDHKD,20260123,214200,7.7960,7.7960,7.7960,7.7960
USDHKD,20260123,214300,7.7960,7.7960,7.7960,7.7960
USDHKD,20260123,214400,7.7960,7.7960,7.7960,7.7960
USDHKD,20260123,214500,7.7961,7.7961,7.7961,7.7961
USDHKD,20260123,214600,7.7961,7.7961,7.7961,7.7961
USDHKD,20260123,214700,7.7961,7.7962,7.7961,7.7962
USDHKD,20260123,214800,7.7962,7.7962,7.7961,7.7961
USDHKD,20260123,214900,7.7962,7.7962,7.7962,7.7962
USDHKD,20260123,215000,7.7962,7.7962,7.7961,7.7961
USDHKD,20260123,215100,7.7962,7.7962,7.7962,7.7962
USDHKD,20260123,215200,7.7962,7.7962,7.7962,7.7962
USDHKD,20260123,215300,7.7961,7.7961,7.7960,7.7960
USDHKD,20260123,215400,7.7960,7.7960,7.7959,7.7959
USDHKD,20260123,215500,7.7959,7.7959,7.7959,7.7959
USDHKD,20260123,215600,7.7960,7.7960,7.7959,7.7959
USDHKD,20260123,215700,7.7959,7.7959,7.7959,7.7959
USDHKD,20260123,215800,7.7960,7.7963,7.7960,7.7963
USDHKD,20260123,215900,7.7962,7.7962,7.7962,7.7962
USDHKD,20260123,220000,7.7962,7.7963,7.7962,7.7963
USDHKD,20260123,220100,7.7963,7.7964,7.7963,7.7964
USDHKD,20260123,220200,7.7963,7.7964,7.7963,7.7964
USDHKD,20260123,220300,7.7963,7.7963,7.7962,7.7962
USDHKD,20260123,220400,7.7961,7.7962,7.7961,7.7962
USDHKD,20260123,220500,7.7963,7.7963,7.7963,7.7963
USDHKD,20260123,220600,7.7964,7.7964,7.7964,7.7964
USDHKD,20260123,220700,7.7964,7.7964,7.7962,7.7962
USDHKD,20260123,220800,7.7963,7.7963,7.7963,7.7963
USDHKD,20260123,220900,7.7963,7.7964,7.7962,7.7964
USDHKD,20260123,221000,7.7963,7.7963,7.7961,7.7962
USDHKD,20260123,221100,7.7963,7.7963,7.7962,7.7962
USDHKD,20260123,221200,7.7963,7.7964,7.7963,7.7963
USDHKD,20260123,221300,7.7964,7.7964,7.7963,7.7964
USDHKD,20260123,221400,7.7963,7.7964,7.7963,7.7964
USDHKD,20260123,221500,7.7964,7.7964,7.7963,7.7964
USDHKD,20260123,221600,7.7965,7.7965,7.7965,7.7965
USDHKD,20260123,221700,7.7965,7.7965,7.7965,7.7965
USDHKD,20260123,221800,7.7965,7.7965,7.7965,7.7965
USDHKD,20260123,221900,7.7965,7.7965,7.7962,7.7965
USDHKD,20260123,222000,7.7964,7.7964,7.7964,7.7964
USDHKD,20260123,222100,7.7963,7.7964,7.7963,7.7964
USDHKD,20260123,222200,7.7964,7.7964,7.7964,7.7964
USDHKD,20260123,222300,7.7964,7.7964,7.7964,7.7964
USDHKD,20260123,222400,7.7964,7.7964,7.7964,7.7964
USDHKD,20260123,222500,7.7964,7.7964,7.7964,7.7964
USDHKD,20260123,222600,7.7964,7.7964,7.7964,7.7964
USDHKD,20260123,222700,7.7964,7.7964,7.7964,7.7964
USDHKD,20260123,222800,7.7964,7.7964,7.7964,7.7964
USDHKD,20260123,222900,7.7964,7.7964,7.7963,7.7963
USDHKD,20260123,223000,7.7963,7.7963,7.7963,7.7963
USDHKD,20260123,223100,7.7964,7.7964,7.7964,7.7964
USDHKD,20260123,223200,7.7964,7.7964,7.7964,7.7964
USDHKD,20260123,223300,7.7964,7.7964,7.7964,7.7964
USDHKD,20260123,223400,7.7965,7.7965,7.7965,7.7965
USDHKD,20260123,223500,7.7965,7.7965,7.7965,7.7965
USDHKD,20260123,223600,7.7965,7.7965,7.7965,7.7965
USDHKD,20260123,223700,7.7965,7.7966,7.7965,7.7966
USDHKD,20260123,223800,7.7966,7.7966,7.7966,7.7966
USDHKD,20260123,223900,7.7966,7.7966,7.7966,7.7966
USDHKD,20260123,224000,7.7966,7.7966,7.7966,7.7966
USDHKD,20260123,224100,7.7965,7.7965,7.7965,7.7965
USDHKD,20260123,224200,7.7965,7.7965,7.7965,7.7965
USDHKD,20260123,224300,7.7965,7.7965,7.7965,7.7965
USDHKD,20260123,224400,7.7965,7.7965,7.7963,7.7963
USDHKD,20260123,224500,7.7963,7.7963,7.7963,7.7963
USDHKD,20260123,224600,7.7963,7.7963,7.7962,7.7962
USDHKD,20260123,224700,7.7962,7.7962,7.7962,7.7962
USDHKD,20260123,224800,7.7962,7.7962,7.7962,7.7962
USDHKD,20260123,224900,7.7962,7.7962,7.7959,7.7959
USDHKD,20260123,225000,7.7960,7.7960,7.7960,7.7960
USDHKD,20260123,225100,7.7965,7.7965,7.7965,7.7965
USDHKD,20260123,225200,7.7965,7.7965,7.7965,7.7965
USDHKD,20260123,225300,7.7965,7.7965,7.7965,7.7965
USDHKD,20260123,225400,7.7965,7.7965,7.7965,7.7965
USDHKD,20260123,225500,7.7965,7.7965,7.7965,7.7965
USDHKD,20260123,225600,7.7966,7.7966,7.7966,7.7966
USDHKD,20260123,225700,7.7966,7.7966,7.7966,7.7966
USDHKD,20260123,225800,7.7966,7.7966,7.7966,7.7966
USDHKD,20260123,225900,7.7966,7.7966,7.7966,7.7966
USDMXN,20260123,000100,17.460,17.462,17.460,17.462
USDMXN,20260123,000200,17.461,17.462,17.461,17.461
USDMXN,20260123,000300,17.462,17.462,17.459,17.460
USDMXN,20260123,000400,17.460,17.460,17.460,17.460
USDMXN,20260123,000500,17.462,17.462,17.461,17.461
USDMXN,20260123,000600,17.462,17.464,17.462,17.464
USDMXN,20260123,000700,17.461,17.461,17.461,17.461
USDMXN,20260123,000800,17.461,17.461,17.461,17.461
USDMXN,20260123,000900,17.461,17.461,17.461,17.461
USDMXN,20260123,001000,17.461,17.461,17.459,17.459
USDMXN,20260123,001100,17.459,17.459,17.459,17.459
USDMXN,20260123,001200,17.459,17.459,17.459,17.459
USDMXN,20260123,001300,17.459,17.459,17.458,17.458
USDMXN,20260123,001400,17.459,17.459,17.459,17.459
USDMXN,20260123,001500,17.459,17.461,17.459,17.461
USDMXN,20260123,001600,17.460,17.460,17.460,17.460
USDMXN,20260123,001700,17.460,17.460,17.460,17.460
USDMXN,20260123,001800,17.461,17.461,17.461,17.461
USDMXN,20260123,001900,17.461,17.461,17.461,17.461
USDMXN,20260123,002000,17.461,17.463,17.461,17.463
USDMXN,20260123,002100,17.463,17.463,17.463,17.463
USDMXN,20260123,002200,17.464,17.464,17.463,17.463
USDMXN,20260123,002300,17.464,17.464,17.464,17.464
USDMXN,20260123,002400,17.464,17.464,17.464,17.464
USDMXN,20260123,002500,17.464,17.464,17.464,17.464
USDMXN,20260123,002600,17.464,17.464,17.464,17.464
USDMXN,20260123,002700,17.464,17.464,17.464,17.464
USDMXN,20260123,002800,17.464,17.464,17.464,17.464
USDMXN,20260123,002900,17.464,17.464,17.464,17.464
USDMXN,20260123,003000,17.464,17.464,17.464,17.464
USDMXN,20260123,003100,17.464,17.464,17.464,17.464
USDMXN,20260123,003200,17.464,17.464,17.464,17.464
USDMXN,20260123,003300,17.464,17.464,17.464,17.464
USDMXN,20260123,003400,17.464,17.464,17.464,17.464
USDMXN,20260123,003500,17.464,17.464,17.464,17.464
USDMXN,20260123,003600,17.464,17.464,17.464,17.464
USDMXN,20260123,003700,17.464,17.464,17.464,17.464
USDMXN,20260123,003800,17.464,17.464,17.464,17.464
USDMXN,20260123,003900,17.464,17.464,17.464,17.464
USDMXN,20260123,004000,17.464,17.464,17.464,17.464
USDMXN,20260123,004100,17.464,17.465,17.464,17.465
USDMXN,20260123,004200,17.465,17.465,17.465,17.465
USDMXN,20260123,004300,17.466,17.466,17.466,17.466
USDMXN,20260123,004400,17.466,17.466,17.466,17.466
USDMXN,20260123,004500,17.466,17.466,17.466,17.466
USDMXN,20260123,004600,17.466,17.466,17.464,17.464
USDMXN,20260123,004700,17.464,17.464,17.464,17.464
USDMXN,20260123,004800,17.463,17.463,17.463,17.463
USDMXN,20260123,004900,17.463,17.463,17.463,17.463
USDMXN,20260123,005000,17.463,17.463,17.463,17.463
USDMXN,20260123,005100,17.463,17.463,17.463,17.463
USDMXN,20260123,005200,17.463,17.463,17.463,17.463
USDMXN,20260123,005300,17.465,17.465,17.465,17.465
USDMXN,20260123,005400,17.466,17.466,17.466,17.466
USDMXN,20260123,005500,17.466,17.466,17.466,17.466
USDMXN,20260123,005600,17.466,17.466,17.466,17.466
USDMXN,20260123,005700,17.466,17.466,17.465,17.465
USDMXN,20260123,005800,17.465,17.465,17.465,17.465
USDMXN,20260123,005900,17.465,17.466,17.465,17.466
USDMXN,20260123,010000,17.466,17.466,17.466,17.466
USDMXN,20260123,010100,17.467,17.467,17.466,17.466
USDMXN,20260123,010200,17.466,17.466,17.466,17.466
USDMXN,20260123,010300,17.466,17.466,17.466,17.466
USDMXN,20260123,010400,17.466,17.466,17.466,17.466
USDMXN,20260123,010500,17.466,17.466,17.466,17.466
USDMXN,20260123,010600,17.466,17.466,17.466,17.466
USDMXN,20260123,010700,17.466,17.466,17.466,17.466
USDMXN,20260123,010800,17.466,17.466,17.466,17.466
USDMXN,20260123,010900,17.466,17.466,17.466,17.466
USDMXN,20260123,011000,17.466,17.466,17.466,17.466
USDMXN,20260123,011100,17.466,17.466,17.466,17.466
USDMXN,20260123,011200,17.466,17.466,17.465,17.465
USDMXN,20260123,011300,17.466,17.466,17.466,17.466
USDMXN,20260123,011400,17.466,17.466,17.466,17.466
USDMXN,20260123,011500,17.466,17.466,17.466,17.466
USDMXN,20260123,011600,17.466,17.466,17.466,17.466
USDMXN,20260123,011700,17.466,17.466,17.466,17.466
USDMXN,20260123,011800,17.466,17.466,17.465,17.465
USDMXN,20260123,011900,17.464,17.464,17.463,17.463
USDMXN,20260123,012000,17.463,17.463,17.463,17.463
USDMXN,20260123,012100,17.463,17.463,17.463,17.463
USDMXN,20260123,012200,17.463,17.463,17.463,17.463
USDMXN,20260123,012300,17.463,17.463,17.463,17.463
USDMXN,20260123,012400,17.463,17.463,17.463,17.463
USDMXN,20260123,012500,17.463,17.463,17.463,17.463
USDMXN,20260123,012600,17.463,17.463,17.463,17.463
USDMXN,20260123,012700,17.463,17.463,17.463,17.463
USDMXN,20260123,012800,17.463,17.463,17.463,17.463
USDMXN,20260123,012900,17.464,17.464,17.464,17.464
USDMXN,20260123,013000,17.464,17.464,17.464,17.464
USDMXN,20260123,013100,17.464,17.464,17.463,17.463
USDMXN,20260123,013200,17.463,17.463,17.463,17.463
USDMXN,20260123,013300,17.463,17.463,17.463,17.463
USDMXN,20260123,013400,17.463,17.464,17.463,17.463
USDMXN,20260123,013500,17.464,17.464,17.464,17.464
USDMXN,20260123,013600,17.464,17.464,17.464,17.464
USDMXN,20260123,013700,17.464,17.464,17.464,17.464
USDMXN,20260123,013800,17.464,17.464,17.464,17.464
USDMXN,20260123,013900,17.464,17.464,17.463,17.463
USDMXN,20260123,014000,17.463,17.463,17.463,17.463
USDMXN,20260123,014100,17.463,17.463,17.463,17.463
USDMXN,20260123,014200,17.463,17.464,17.463,17.464
USDMXN,20260123,014300,17.463,17.463,17.463,17.463
USDMXN,20260123,014400,17.463,17.464,17.463,17.464
USDMXN,20260123,014500,17.464,17.464,17.464,17.464
USDMXN,20260123,014600,17.464,17.464,17.464,17.464
USDMXN,20260123,014700,17.464,17.464,17.464,17.464
USDMXN,20260123,014800,17.464,17.464,17.464,17.464
USDMXN,20260123,014900,17.464,17.464,17.463,17.463
USDMXN,20260123,015000,17.464,17.464,17.464,17.464
USDMXN,20260123,015100,17.464,17.464,17.461,17.461
USDMXN,20260123,015200,17.461,17.461,17.461,17.461
USDMXN,20260123,015300,17.460,17.460,17.457,17.457
USDMXN,20260123,015400,17.456,17.456,17.454,17.454
USDMXN,20260123,015500,17.453,17.453,17.452,17.452
USDMXN,20260123,015600,17.451,17.454,17.451,17.454
USDMXN,20260123,015700,17.455,17.455,17.454,17.454
USDMXN,20260123,015800,17.454,17.454,17.454,17.454
USDMXN,20260123,015900,17.454,17.454,17.454,17.454
USDMXN,20260123,020000,17.454,17.454,17.454,17.454
USDMXN,20260123,020100,17.454,17.454,17.454,17.454
USDMXN,20260123,020200,17.454,17.454,17.454,17.454
USDMXN,20260123,020300,17.453,17.453,17.451,17.452
USDMXN,20260123,020400,17.451,17.451,17.451,17.451
USDMXN,20260123,020500,17.451,17.451,17.450,17.451
USDMXN,20260123,020600,17.451,17.452,17.451,17.452
USDMXN,20260123,020700,17.451,17.451,17.451,17.451
USDMXN,20260123,020800,17.451,17.452,17.451,17.452
USDMXN,20260123,020900,17.451,17.451,17.451,17.451
USDMXN,20260123,021000,17.451,17.451,17.451,17.451
USDMXN,20260123,021100,17.451,17.451,17.451,17.451
USDMXN,20260123,021200,17.451,17.451,17.451,17.451
USDMXN,20260123,021300,17.451,17.451,17.451,17.451
USDMXN,20260123,021400,17.451,17.451,17.451,17.451
USDMXN,20260123,021500,17.451,17.454,17.451,17.454
USDMXN,20260123,021600,17.453,17.453,17.450,17.450
USDMXN,20260123,021700,17.451,17.451,17.450,17.451
USDMXN,20260123,021800,17.451,17.452,17.451,17.451
USDMXN,20260123,021900,17.452,17.452,17.451,17.451
USDMXN,20260123,022000,17.451,17.451,17.451,17.451
USDMXN,20260123,022100,17.450,17.450,17.447,17.447
USDMXN,20260123,022200,17.447,17.447,17.444,17.445
USDMXN,20260123,022300,17.446,17.449,17.446,17.449
USDMXN,20260123,022400,17.450,17.450,17.449,17.449
USDMXN,20260123,022500,17.448,17.448,17.448,17.448
USDMXN,20260123,022600,17.449,17.450,17.448,17.448
USDMXN,20260123,022700,17.448,17.449,17.448,17.449
USDMXN,20260123,022800,17.448,17.450,17.448,17.450
USDMXN,20260123,022900,17.451,17.451,17.449,17.449
USDMXN,20260123,023000,17.449,17.449,17.449,17.449
USDMXN,20260123,023100,17.450,17.451,17.450,17.450
USDMXN,20260123,023200,17.450,17.450,17.448,17.448
USDMXN,20260123,023300,17.449,17.449,17.449,17.449
USDMXN,20260123,023400,17.448,17.448,17.448,17.448
USDMXN,20260123,023500,17.448,17.448,17.448,17.448
USDMXN,20260123,023600,17.448,17.449,17.448,17.448
USDMXN,20260123,023700,17.447,17.448,17.447,17.448
USDMXN,20260123,023800,17.447,17.448,17.446,17.447
USDMXN,20260123,023900,17.447,17.447,17.447,17.447
USDMXN,20260123,024000,17.448,17.449,17.448,17.449
USDMXN,20260123,024100,17.449,17.451,17.449,17.451
USDMXN,20260123,024200,17.451,17.451,17.451,17.451
USDMXN,20260123,024300,17.451,17.451,17.451,17.451
USDMXN,20260123,024400,17.451,17.451,17.451,17.451
USDMXN,20260123,024500,17.451,17.451,17.451,17.451
USDMXN,20260123,024600,17.451,17.451,17.451,17.451
USDMXN,20260123,024700,17.450,17.450,17.449,17.449
USDMXN,20260123,024800,17.449,17.449,17.448,17.448
USDMXN,20260123,024900,17.448,17.448,17.448,17.448
USDMXN,20260123,025000,17.448,17.448,17.448,17.448
USDMXN,20260123,025100,17.448,17.448,17.448,17.448
USDMXN,20260123,025200,17.447,17.447,17.447,17.447
USDMXN,20260123,025300,17.447,17.447,17.447,17.447
USDMXN,20260123,025400,17.447,17.447,17.447,17.447
USDMXN,20260123,025500,17.447,17.448,17.447,17.448
USDMXN,20260123,025600,17.448,17.448,17.448,17.448
USDMXN,20260123,025700,17.448,17.448,17.448,17.448
USDMXN,20260123,025800,17.448,17.448,17.448,17.448
USDMXN,20260123,025900,17.448,17.448,17.448,17.448
USDMXN,20260123,030000,17.448,17.448,17.448,17.448
USDMXN,20260123,030100,17.447,17.447,17.447,17.447
USDMXN,20260123,030200,17.448,17.448,17.445,17.445
USDMXN,20260123,030300,17.446,17.447,17.445,17.445
USDMXN,20260123,030400,17.445,17.445,17.445,17.445
USDMXN,20260123,030500,17.446,17.447,17.446,17.447
USDMXN,20260123,030600,17.447,17.447,17.447,17.447
USDMXN,20260123,030700,17.447,17.451,17.447,17.451
USDMXN,20260123,030800,17.450,17.450,17.448,17.448
USDMXN,20260123,030900,17.448,17.448,17.448,17.448
USDMXN,20260123,031000,17.448,17.448,17.448,17.448
USDMXN,20260123,031100,17.449,17.450,17.449,17.449
USDMXN,20260123,031200,17.448,17.448,17.448,17.448
USDMXN,20260123,031300,17.448,17.448,17.448,17.448
USDMXN,20260123,031400,17.448,17.448,17.448,17.448
USDMXN,20260123,031500,17.448,17.448,17.448,17.448
USDMXN,20260123,031600,17.448,17.448,17.448,17.448
USDMXN,20260123,031700,17.448,17.448,17.448,17.448
USDMXN,20260123,031800,17.448,17.448,17.448,17.448
USDMXN,20260123,031900,17.448,17.448,17.448,17.448
USDMXN,20260123,032000,17.448,17.448,17.448,17.448
USDMXN,20260123,032100,17.448,17.448,17.448,17.448
USDMXN,20260123,032200,17.448,17.448,17.448,17.448
USDMXN,20260123,032300,17.448,17.448,17.448,17.448
USDMXN,20260123,032400,17.448,17.448,17.448,17.448
USDMXN,20260123,032500,17.448,17.450,17.448,17.450
USDMXN,20260123,032600,17.451,17.451,17.449,17.449
USDMXN,20260123,032700,17.450,17.450,17.450,17.450
USDMXN,20260123,032800,17.451,17.451,17.451,17.451
USDMXN,20260123,032900,17.451,17.451,17.451,17.451
USDMXN,20260123,033000,17.451,17.451,17.451,17.451
USDMXN,20260123,033100,17.450,17.450,17.450,17.450
USDMXN,20260123,033200,17.450,17.450,17.450,17.450
USDMXN,20260123,033300,17.449,17.449,17.448,17.449
USDMXN,20260123,033400,17.450,17.452,17.450,17.452
USDMXN,20260123,033500,17.451,17.451,17.451,17.451
USDMXN,20260123,033600,17.451,17.451,17.451,17.451
USDMXN,20260123,033700,17.451,17.451,17.451,17.451
USDMXN,20260123,033800,17.451,17.451,17.451,17.451
USDMXN,20260123,033900,17.451,17.451,17.451,17.451
USDMXN,20260123,034000,17.451,17.451,17.451,17.451
USDMXN,20260123,034100,17.451,17.451,17.451,17.451
USDMXN,20260123,034200,17.451,17.451,17.451,17.451
USDMXN,20260123,034300,17.451,17.451,17.451,17.451
USDMXN,20260123,034400,17.451,17.452,17.451,17.452
USDMXN,20260123,034500,17.453,17.454,17.453,17.454
USDMXN,20260123,034600,17.454,17.454,17.453,17.453
USDMXN,20260123,034700,17.452,17.454,17.452,17.453
USDMXN,20260123,034800,17.453,17.453,17.453,17.453
USDMXN,20260123,034900,17.452,17.452,17.452,17.452
USDMXN,20260123,035000,17.452,17.452,17.452,17.452
USDMXN,20260123,035100,17.451,17.451,17.451,17.451
USDMXN,20260123,035200,17.451,17.451,17.451,17.451
USDMXN,20260123,035300,17.451,17.452,17.451,17.452
USDMXN,20260123,035400,17.452,17.452,17.452,17.452
USDMXN,20260123,035500,17.451,17.451,17.451,17.451
USDMXN,20260123,035600,17.451,17.451,17.451,17.451
USDMXN,20260123,035700,17.449,17.450,17.449,17.449
USDMXN,20260123,035800,17.449,17.450,17.449,17.450
USDMXN,20260123,035900,17.451,17.451,17.451,17.451
USDMXN,20260123,040000,17.450,17.451,17.450,17.450
USDMXN,20260123,040100,17.450,17.450,17.450,17.450
USDMXN,20260123,040200,17.450,17.450,17.450,17.450
USDMXN,20260123,040300,17.450,17.450,17.450,17.450
USDMXN,20260123,040400,17.450,17.450,17.450,17.450
USDMXN,20260123,040500,17.450,17.450,17.450,17.450
USDMXN,20260123,040600,17.450,17.450,17.450,17.450
USDMXN,20260123,040700,17.450,17.450,17.450,17.450
USDMXN,20260123,040800,17.451,17.451,17.451,17.451
USDMXN,20260123,040900,17.451,17.452,17.451,17.451
USDMXN,20260123,041000,17.451,17.451,17.451,17.451
USDMXN,20260123,041100,17.450,17.451,17.450,17.451
USDMXN,20260123,041200,17.451,17.451,17.451,17.451
USDMXN,20260123,041300,17.453,17.454,17.453,17.453
USDMXN,20260123,041400,17.454,17.454,17.454,17.454
USDMXN,20260123,041500,17.453,17.454,17.453,17.453
USDMXN,20260123,041600,17.453,17.453,17.453,17.453
USDMXN,20260123,041700,17.453,17.453,17.453,17.453
USDMXN,20260123,041800,17.453,17.453,17.453,17.453
USDMXN,20260123,041900,17.453,17.453,17.453,17.453
USDMXN,20260123,042000,17.453,17.453,17.453,17.453
USDMXN,20260123,042100,17.453,17.453,17.453,17.453
USDMXN,20260123,042200,17.454,17.454,17.454,17.454
USDMXN,20260123,042300,17.453,17.453,17.453,17.453
USDMXN,20260123,042400,17.453,17.453,17.452,17.452
USDMXN,20260123,042500,17.453,17.453,17.453,17.453
USDMXN,20260123,042600,17.453,17.453,17.453,17.453
USDMXN,20260123,042700,17.453,17.454,17.453,17.454
USDMXN,20260123,042800,17.454,17.454,17.454,17.454
USDMXN,20260123,042900,17.453,17.453,17.453,17.453
USDMXN,20260123,043000,17.454,17.454,17.454,17.454
USDMXN,20260123,043100,17.454,17.454,17.454,17.454
USDMXN,20260123,043200,17.454,17.454,17.453,17.453
USDMXN,20260123,043300,17.453,17.453,17.453,17.453
USDMXN,20260123,043400,17.453,17.454,17.453,17.454
USDMXN,20260123,043500,17.454,17.454,17.454,17.454
USDMXN,20260123,043600,17.454,17.454,17.454,17.454
USDMXN,20260123,043700,17.454,17.454,17.454,17.454
USDMXN,20260123,043800,17.454,17.454,17.454,17.454
USDMXN,20260123,043900,17.454,17.454,17.454,17.454
USDMXN,20260123,044000,17.453,17.453,17.453,17.453
USDMXN,20260123,044100,17.452,17.452,17.452,17.452
USDMXN,20260123,044200,17.452,17.452,17.451,17.451
USDMXN,20260123,044300,17.451,17.451,17.451,17.451
USDMXN,20260123,044400,17.451,17.451,17.451,17.451
USDMXN,20260123,044500,17.451,17.451,17.451,17.451
USDMXN,20260123,044600,17.450,17.450,17.448,17.448
USDMXN,20260123,044700,17.448,17.448,17.448,17.448
USDMXN,20260123,044800,17.448,17.448,17.448,17.448
USDMXN,20260123,044900,17.448,17.448,17.448,17.448
USDMXN,20260123,045000,17.448,17.448,17.448,17.448
USDMXN,20260123,045100,17.447,17.447,17.447,17.447
USDMXN,20260123,045200,17.447,17.447,17.447,17.447
USDMXN,20260123,045300,17.447,17.448,17.447,17.448
USDMXN,20260123,045400,17.448,17.448,17.448,17.448
USDMXN,20260123,045500,17.447,17.447,17.447,17.447
USDMXN,20260123,045600,17.447,17.449,17.447,17.449
USDMXN,20260123,045700,17.448,17.448,17.448,17.448
USDMXN,20260123,045800,17.448,17.448,17.448,17.448
USDMXN,20260123,045900,17.448,17.450,17.448,17.448
USDMXN,20260123,050000,17.447,17.447,17.447,17.447
USDMXN,20260123,050100,17.448,17.448,17.447,17.447
USDMXN,20260123,050200,17.447,17.447,17.447,17.447
USDMXN,20260123,050300,17.447,17.448,17.447,17.448
USDMXN,20260123,050400,17.447,17.447,17.447,17.447
USDMXN,20260123,050500,17.447,17.448,17.447,17.448
USDMXN,20260123,050600,17.448,17.448,17.448,17.448
USDMXN,20260123,050700,17.447,17.447,17.447,17.447
USDMXN,20260123,050800,17.446,17.446,17.446,17.446
USDMXN,20260123,050900,17.444,17.447,17.444,17.447
USDMXN,20260123,051000,17.447,17.447,17.447,17.447
USDMXN,20260123,051100,17.447,17.447,17.447,17.447
USDMXN,20260123,051200,17.447,17.447,17.447,17.447
USDMXN,20260123,051300,17.447,17.447,17.447,17.447
USDMXN,20260123,051400,17.447,17.447,17.447,17.447
USDMXN,20260123,051500,17.447,17.447,17.447,17.447
USDMXN,20260123,051600,17.447,17.447,17.447,17.447
USDMXN,20260123,051700,17.449,17.449,17.448,17.448
USDMXN,20260123,051800,17.448,17.448,17.448,17.448
USDMXN,20260123,051900,17.448,17.448,17.448,17.448
USDMXN,20260123,052000,17.448,17.448,17.448,17.448
USDMXN,20260123,052100,17.448,17.448,17.448,17.448
USDMXN,20260123,052200,17.448,17.448,17.448,17.448
USDMXN,20260123,052300,17.448,17.448,17.448,17.448
USDMXN,20260123,052400,17.448,17.448,17.448,17.448
USDMXN,20260123,052500,17.447,17.447,17.447,17.447
USDMXN,20260123,052600,17.447,17.447,17.447,17.447
USDMXN,20260123,052700,17.447,17.448,17.447,17.448
USDMXN,20260123,052800,17.448,17.448,17.448,17.448
USDMXN,20260123,052900,17.448,17.448,17.448,17.448
USDMXN,20260123,053000,17.448,17.448,17.448,17.448
USDMXN,20260123,053100,17.448,17.448,17.448,17.448
USDMXN,20260123,053200,17.448,17.448,17.448,17.448
USDMXN,20260123,053300,17.448,17.448,17.448,17.448
USDMXN,20260123,053400,17.448,17.448,17.448,17.448
USDMXN,20260123,053500,17.447,17.447,17.447,17.447
USDMXN,20260123,053600,17.447,17.447,17.446,17.446
USDMXN,20260123,053700,17.446,17.446,17.446,17.446
USDMXN,20260123,053800,17.445,17.445,17.445,17.445
USDMXN,20260123,053900,17.445,17.445,17.445,17.445
USDMXN,20260123,054000,17.445,17.445,17.445,17.445
USDMXN,20260123,054100,17.445,17.445,17.444,17.444
USDMXN,20260123,054200,17.445,17.445,17.445,17.445
USDMXN,20260123,054300,17.445,17.445,17.445,17.445
USDMXN,20260123,054400,17.445,17.445,17.445,17.445
USDMXN,20260123,054500,17.445,17.445,17.445,17.445
USDMXN,20260123,054600,17.445,17.445,17.444,17.444
USDMXN,20260123,054700,17.444,17.444,17.444,17.444
USDMXN,20260123,054800,17.444,17.444,17.444,17.444
USDMXN,20260123,054900,17.444,17.444,17.444,17.444
USDMXN,20260123,055000,17.444,17.444,17.444,17.444
USDMXN,20260123,055100,17.444,17.444,17.444,17.444
USDMXN,20260123,055200,17.444,17.444,17.444,17.444
USDMXN,20260123,055300,17.444,17.445,17.444,17.444
USDMXN,20260123,055400,17.444,17.444,17.444,17.444
USDMXN,20260123,055500,17.443,17.444,17.443,17.443
USDMXN,20260123,055600,17.444,17.444,17.444,17.444
USDMXN,20260123,055700,17.444,17.444,17.444,17.444
USDMXN,20260123,055800,17.444,17.444,17.444,17.444
USDMXN,20260123,055900,17.444,17.444,17.444,17.444
USDMXN,20260123,060000,17.444,17.445,17.444,17.444
USDMXN,20260123,060100,17.444,17.444,17.444,17.444
USDMXN,20260123,060200,17.444,17.444,17.442,17.442
USDMXN,20260123,060300,17.442,17.442,17.441,17.441
USDMXN,20260123,060400,17.443,17.443,17.443,17.443
USDMXN,20260123,060500,17.443,17.443,17.443,17.443
USDMXN,20260123,060600,17.443,17.444,17.443,17.444
USDMXN,20260123,060700,17.443,17.444,17.443,17.444
USDMXN,20260123,060800,17.444,17.444,17.444,17.444
USDMXN,20260123,060900,17.444,17.444,17.444,17.444
USDMXN,20260123,061000,17.444,17.444,17.441,17.441
USDMXN,20260123,061100,17.441,17.441,17.441,17.441
USDMXN,20260123,061200,17.441,17.441,17.441,17.441
USDMXN,20260123,061300,17.441,17.441,17.441,17.441
USDMXN,20260123,061400,17.441,17.441,17.441,17.441
USDMXN,20260123,061500,17.441,17.441,17.441,17.441
USDMXN,20260123,061600,17.441,17.442,17.441,17.442
USDMXN,20260123,061700,17.442,17.442,17.441,17.441
USDMXN,20260123,061800,17.440,17.441,17.440,17.441
USDMXN,20260123,061900,17.440,17.440,17.438,17.439
USDMXN,20260123,062000,17.440,17.440,17.440,17.440
USDMXN,20260123,062100,17.440,17.440,17.440,17.440
USDMXN,20260123,062200,17.439,17.439,17.439,17.439
USDMXN,20260123,062300,17.439,17.439,17.439,17.439
USDMXN,20260123,062400,17.439,17.439,17.439,17.439
USDMXN,20260123,062500,17.439,17.441,17.439,17.441
USDMXN,20260123,062600,17.441,17.441,17.441,17.441
USDMXN,20260123,062700,17.442,17.442,17.442,17.442
USDMXN,20260123,062800,17.442,17.442,17.442,17.442
USDMXN,20260123,062900,17.442,17.442,17.441,17.441
USDMXN,20260123,063000,17.442,17.442,17.442,17.442
USDMXN,20260123,063100,17.442,17.442,17.442,17.442
USDMXN,20260123,063200,17.442,17.442,17.442,17.442
USDMXN,20260123,063300,17.442,17.442,17.442,17.442
USDMXN,20260123,063400,17.442,17.442,17.442,17.442
USDMXN,20260123,063500,17.442,17.443,17.442,17.443
USDMXN,20260123,063600,17.445,17.445,17.445,17.445
USDMXN,20260123,063700,17.445,17.445,17.445,17.445
USDMXN,20260123,063800,17.445,17.445,17.445,17.445
USDMXN,20260123,063900,17.445,17.445,17.445,17.445
USDMXN,20260123,064000,17.445,17.445,17.445,17.445
USDMXN,20260123,064100,17.444,17.444,17.442,17.442
USDMXN,20260123,064200,17.442,17.442,17.442,17.442
USDMXN,20260123,064300,17.443,17.444,17.443,17.444
USDMXN,20260123,064400,17.443,17.444,17.442,17.444
USDMXN,20260123,064500,17.444,17.444,17.443,17.443
USDMXN,20260123,064600,17.440,17.440,17.439,17.439
USDMXN,20260123,064700,17.439,17.439,17.439,17.439
USDMXN,20260123,064800,17.439,17.439,17.439,17.439
USDMXN,20260123,064900,17.439,17.439,17.438,17.439
USDMXN,20260123,065000,17.439,17.439,17.439,17.439
USDMXN,20260123,065100,17.438,17.438,17.436,17.437
USDMXN,20260123,065200,17.437,17.437,17.436,17.436
USDMXN,20260123,065300,17.436,17.438,17.436,17.438
USDMXN,20260123,065400,17.438,17.438,17.438,17.438
USDMXN,20260123,065500,17.437,17.437,17.437,17.437
USDMXN,20260123,065600,17.437,17.437,17.437,17.437
USDMXN,20260123,065700,17.437,17.437,17.434,17.435
USDMXN,20260123,065800,17.434,17.435,17.434,17.435
USDMXN,20260123,065900,17.436,17.436,17.436,17.436
USDMXN,20260123,070000,17.435,17.435,17.434,17.435
USDMXN,20260123,070100,17.435,17.435,17.435,17.435
USDMXN,20260123,070200,17.435,17.435,17.435,17.435
USDMXN,20260123,070300,17.436,17.436,17.436,17.436
USDMXN,20260123,070400,17.437,17.438,17.436,17.436
USDMXN,20260123,070500,17.437,17.438,17.437,17.438
USDMXN,20260123,070600,17.438,17.438,17.438,17.438
USDMXN,20260123,070700,17.439,17.439,17.439,17.439
USDMXN,20260123,070800,17.439,17.439,17.436,17.437
USDMXN,20260123,070900,17.438,17.439,17.438,17.439
USDMXN,20260123,071000,17.439,17.439,17.439,17.439
USDMXN,20260123,071100,17.439,17.439,17.439,17.439
USDMXN,20260123,071200,17.439,17.439,17.439,17.439
USDMXN,20260123,071300,17.439,17.439,17.439,17.439
USDMXN,20260123,071400,17.440,17.440,17.439,17.439
USDMXN,20260123,071500,17.439,17.439,17.439,17.439
USDMXN,20260123,071600,17.439,17.439,17.439,17.439
USDMXN,20260123,071700,17.439,17.439,17.439,17.439
USDMXN,20260123,071800,17.439,17.439,17.439,17.439
USDMXN,20260123,071900,17.439,17.439,17.439,17.439
USDMXN,20260123,072000,17.438,17.438,17.438,17.438
USDMXN,20260123,072100,17.438,17.438,17.437,17.438
USDMXN,20260123,072200,17.439,17.439,17.438,17.438
USDMXN,20260123,072300,17.438,17.438,17.438,17.438
USDMXN,20260123,072400,17.438,17.438,17.438,17.438
USDMXN,20260123,072500,17.438,17.438,17.438,17.438
USDMXN,20260123,072600,17.438,17.439,17.438,17.439
USDMXN,20260123,072700,17.439,17.439,17.439,17.439
USDMXN,20260123,072800,17.438,17.439,17.438,17.439
USDMXN,20260123,072900,17.439,17.439,17.438,17.438
USDMXN,20260123,073000,17.439,17.439,17.439,17.439
USDMXN,20260123,073100,17.439,17.439,17.438,17.438
USDMXN,20260123,073200,17.438,17.439,17.438,17.439
USDMXN,20260123,073300,17.438,17.438,17.435,17.435
USDMXN,20260123,073400,17.436,17.436,17.435,17.435
USDMXN,20260123,073500,17.435,17.435,17.435,17.435
USDMXN,20260123,073600,17.435,17.435,17.435,17.435
USDMXN,20260123,073700,17.436,17.436,17.436,17.436
USDMXN,20260123,073800,17.435,17.436,17.435,17.436
USDMXN,20260123,073900,17.435,17.435,17.434,17.434
USDMXN,20260123,074000,17.433,17.435,17.433,17.435
USDMXN,20260123,074100,17.435,17.435,17.435,17.435
USDMXN,20260123,074200,17.435,17.435,17.435,17.435
USDMXN,20260123,074300,17.436,17.437,17.436,17.437
USDMXN,20260123,074400,17.437,17.437,17.437,17.437
USDMXN,20260123,074500,17.436,17.436,17.436,17.436
USDMXN,20260123,074600,17.436,17.436,17.436,17.436
USDMXN,20260123,074700,17.437,17.437,17.436,17.436
USDMXN,20260123,074800,17.436,17.436,17.436,17.436
USDMXN,20260123,074900,17.436,17.437,17.436,17.437
USDMXN,20260123,075000,17.438,17.438,17.438,17.438
USDMXN,20260123,075100,17.438,17.438,17.438,17.438
USDMXN,20260123,075200,17.439,17.439,17.438,17.439
USDMXN,20260123,075300,17.439,17.439,17.439,17.439
USDMXN,20260123,075400,17.439,17.439,17.439,17.439
USDMXN,20260123,075500,17.439,17.439,17.439,17.439
USDMXN,20260123,075600,17.441,17.441,17.441,17.441
USDMXN,20260123,075700,17.441,17.442,17.441,17.442
USDMXN,20260123,075800,17.442,17.442,17.442,17.442
USDMXN,20260123,075900,17.443,17.443,17.442,17.442
USDMXN,20260123,080000,17.441,17.441,17.441,17.441
USDMXN,20260123,080100,17.441,17.441,17.440,17.440
USDMXN,20260123,080200,17.440,17.440,17.439,17.439
USDMXN,20260123,080300,17.440,17.442,17.440,17.442
USDMXN,20260123,080400,17.441,17.442,17.440,17.442
USDMXN,20260123,080500,17.443,17.443,17.442,17.442
USDMXN,20260123,080600,17.442,17.442,17.442,17.442
USDMXN,20260123,080700,17.442,17.443,17.442,17.443
USDMXN,20260123,080800,17.441,17.441,17.440,17.440
USDMXN,20260123,080900,17.440,17.440,17.439,17.439
USDMXN,20260123,081000,17.439,17.439,17.439,17.439
USDMXN,20260123,081100,17.439,17.439,17.439,17.439
USDMXN,20260123,081200,17.439,17.439,17.439,17.439
USDMXN,20260123,081300,17.438,17.438,17.436,17.436
USDMXN,20260123,081400,17.437,17.438,17.437,17.438
USDMXN,20260123,081500,17.438,17.438,17.438,17.438
USDMXN,20260123,081600,17.439,17.439,17.439,17.439
USDMXN,20260123,081700,17.439,17.439,17.439,17.439
USDMXN,20260123,081800,17.439,17.439,17.439,17.439
USDMXN,20260123,081900,17.439,17.439,17.439,17.439
USDMXN,20260123,082000,17.439,17.440,17.439,17.440
USDMXN,20260123,082100,17.440,17.440,17.440,17.440
USDMXN,20260123,082200,17.441,17.441,17.441,17.441
USDMXN,20260123,082300,17.441,17.442,17.440,17.440
USDMXN,20260123,082400,17.441,17.442,17.441,17.441
USDMXN,20260123,082500,17.441,17.441,17.441,17.441
USDMXN,20260123,082600,17.442,17.442,17.441,17.442
USDMXN,20260123,082700,17.442,17.442,17.442,17.442
USDMXN,20260123,082800,17.441,17.442,17.441,17.442
USDMXN,20260123,082900,17.442,17.442,17.442,17.442
USDMXN,20260123,083000,17.442,17.442,17.442,17.442
USDMXN,20260123,083100,17.441,17.442,17.441,17.442
USDMXN,20260123,083200,17.441,17.441,17.441,17.441
USDMXN,20260123,083300,17.441,17.441,17.441,17.441
USDMXN,20260123,083400,17.442,17.443,17.442,17.442
USDMXN,20260123,083500,17.441,17.442,17.441,17.442
USDMXN,20260123,083600,17.443,17.443,17.443,17.443
USDMXN,20260123,083700,17.443,17.443,17.442,17.443
USDMXN,20260123,083800,17.443,17.443,17.443,17.443
USDMXN,20260123,083900,17.443,17.443,17.443,17.443
USDMXN,20260123,084000,17.442,17.442,17.442,17.442
USDMXN,20260123,084100,17.442,17.442,17.442,17.442
USDMXN,20260123,084200,17.442,17.442,17.442,17.442
USDMXN,20260123,084300,17.443,17.446,17.443,17.446
USDMXN,20260123,084400,17.446,17.447,17.445,17.447
USDMXN,20260123,084500,17.448,17.449,17.442,17.443
USDMXN,20260123,084600,17.444,17.446,17.444,17.446
USDMXN,20260123,084700,17.447,17.447,17.446,17.447
USDMXN,20260123,084800,17.448,17.450,17.448,17.450
USDMXN,20260123,084900,17.451,17.451,17.451,17.451
USDMXN,20260123,085000,17.451,17.454,17.451,17.453
USDMXN,20260123,085100,17.452,17.452,17.451,17.452
USDMXN,20260123,085200,17.451,17.452,17.451,17.452
USDMXN,20260123,085300,17.451,17.451,17.450,17.451
USDMXN,20260123,085400,17.450,17.450,17.449,17.449
USDMXN,20260123,085500,17.448,17.448,17.448,17.448
USDMXN,20260123,085600,17.448,17.448,17.446,17.447
USDMXN,20260123,085700,17.449,17.452,17.449,17.452
USDMXN,20260123,085800,17.451,17.454,17.451,17.454
USDMXN,20260123,085900,17.453,17.454,17.453,17.453
USDMXN,20260123,090000,17.452,17.455,17.452,17.455
USDMXN,20260123,090100,17.454,17.455,17.454,17.455
USDMXN,20260123,090200,17.455,17.458,17.455,17.458
USDMXN,20260123,090300,17.458,17.461,17.458,17.461
USDMXN,20260123,090400,17.460,17.460,17.460,17.460
USDMXN,20260123,090500,17.461,17.465,17.461,17.464
USDMXN,20260123,090600,17.465,17.467,17.465,17.467
USDMXN,20260123,090700,17.467,17.467,17.467,17.467
USDMXN,20260123,090800,17.467,17.468,17.467,17.468
USDMXN,20260123,090900,17.469,17.470,17.469,17.470
USDMXN,20260123,091000,17.469,17.470,17.469,17.470
USDMXN,20260123,091100,17.469,17.469,17.469,17.469
USDMXN,20260123,091200,17.469,17.470,17.469,17.469
USDMXN,20260123,091300,17.468,17.468,17.468,17.468
USDMXN,20260123,091400,17.469,17.469,17.468,17.468
USDMXN,20260123,091500,17.469,17.469,17.468,17.469
USDMXN,20260123,091600,17.470,17.473,17.470,17.473
USDMXN,20260123,091700,17.472,17.472,17.470,17.470
USDMXN,20260123,091800,17.469,17.471,17.468,17.471
USDMXN,20260123,091900,17.472,17.472,17.470,17.470
USDMXN,20260123,092000,17.471,17.471,17.470,17.470
USDMXN,20260123,092100,17.471,17.477,17.471,17.477
USDMXN,20260123,092200,17.478,17.478,17.476,17.477
USDMXN,20260123,092300,17.478,17.479,17.478,17.478
USDMXN,20260123,092400,17.479,17.482,17.479,17.480
USDMXN,20260123,092500,17.479,17.485,17.479,17.485
USDMXN,20260123,092600,17.486,17.487,17.486,17.487
USDMXN,20260123,092700,17.486,17.487,17.486,17.487
USDMXN,20260123,092800,17.488,17.491,17.488,17.490
USDMXN,20260123,092900,17.491,17.492,17.491,17.491
USDMXN,20260123,093000,17.492,17.492,17.491,17.492
USDMXN,20260123,093100,17.491,17.492,17.490,17.490
USDMXN,20260123,093200,17.491,17.491,17.485,17.485
USDMXN,20260123,093300,17.484,17.485,17.480,17.485
USDMXN,20260123,093400,17.486,17.488,17.486,17.487
USDMXN,20260123,093500,17.488,17.488,17.482,17.482
USDMXN,20260123,093600,17.481,17.481,17.479,17.479
USDMXN,20260123,093700,17.480,17.482,17.480,17.482
USDMXN,20260123,093800,17.481,17.481,17.477,17.478
USDMXN,20260123,093900,17.477,17.477,17.476,17.476
USDMXN,20260123,094000,17.475,17.475,17.472,17.472
USDMXN,20260123,094100,17.473,17.473,17.473,17.473
USDMXN,20260123,094200,17.473,17.473,17.471,17.472
USDMXN,20260123,094300,17.471,17.471,17.470,17.470
USDMXN,20260123,094400,17.471,17.471,17.470,17.470
USDMXN,20260123,094500,17.470,17.470,17.469,17.469
USDMXN,20260123,094600,17.471,17.477,17.471,17.476
USDMXN,20260123,094700,17.475,17.477,17.474,17.477
USDMXN,20260123,094800,17.477,17.477,17.477,17.477
USDMXN,20260123,094900,17.477,17.477,17.476,17.476
USDMXN,20260123,095000,17.475,17.475,17.467,17.467
USDMXN,20260123,095100,17.467,17.467,17.464,17.464
USDMXN,20260123,095200,17.465,17.467,17.464,17.467
USDMXN,20260123,095300,17.468,17.470,17.468,17.470
USDMXN,20260123,095400,17.469,17.469,17.468,17.468
USDMXN,20260123,095500,17.467,17.467,17.467,17.467
USDMXN,20260123,095600,17.468,17.471,17.468,17.470
USDMXN,20260123,095700,17.469,17.469,17.469,17.469
USDMXN,20260123,095800,17.468,17.468,17.468,17.468
USDMXN,20260123,095900,17.467,17.468,17.467,17.467
USDMXN,20260123,100000,17.468,17.468,17.467,17.467
USDMXN,20260123,100100,17.466,17.467,17.461,17.461
USDMXN,20260123,100200,17.460,17.461,17.460,17.461
USDMXN,20260123,100300,17.462,17.462,17.461,17.461
USDMXN,20260123,100400,17.460,17.461,17.460,17.461
USDMXN,20260123,100500,17.461,17.461,17.460,17.460
USDMXN,20260123,100600,17.459,17.459,17.457,17.457
USDMXN,20260123,100700,17.458,17.459,17.457,17.458
USDMXN,20260123,100800,17.459,17.464,17.459,17.464
USDMXN,20260123,100900,17.463,17.464,17.463,17.463
USDMXN,20260123,101000,17.462,17.462,17.460,17.462
USDMXN,20260123,101100,17.463,17.464,17.461,17.464
USDMXN,20260123,101200,17.464,17.464,17.464,17.464
USDMXN,20260123,101300,17.465,17.469,17.464,17.467
USDMXN,20260123,101400,17.468,17.471,17.468,17.471
USDMXN,20260123,101500,17.470,17.470,17.469,17.469
USDMXN,20260123,101600,17.468,17.468,17.466,17.467
USDMXN,20260123,101700,17.466,17.466,17.464,17.465
USDMXN,20260123,101800,17.464,17.464,17.463,17.464
USDMXN,20260123,101900,17.463,17.463,17.460,17.461
USDMXN,20260123,102000,17.460,17.460,17.460,17.460
USDMXN,20260123,102100,17.459,17.459,17.454,17.454
USDMXN,20260123,102200,17.454,17.454,17.452,17.452
USDMXN,20260123,102300,17.451,17.452,17.451,17.452
USDMXN,20260123,102400,17.453,17.455,17.453,17.455
USDMXN,20260123,102500,17.454,17.455,17.454,17.455
USDMXN,20260123,102600,17.454,17.455,17.448,17.448
USDMXN,20260123,102700,17.447,17.448,17.442,17.443
USDMXN,20260123,102800,17.442,17.443,17.442,17.443
USDMXN,20260123,102900,17.443,17.443,17.443,17.443
USDMXN,20260123,103000,17.444,17.446,17.444,17.445
USDMXN,20260123,103100,17.444,17.445,17.443,17.445
USDMXN,20260123,103200,17.446,17.448,17.446,17.448
USDMXN,20260123,103300,17.448,17.448,17.447,17.447
USDMXN,20260123,103400,17.446,17.446,17.445,17.445
USDMXN,20260123,103500,17.445,17.446,17.445,17.445
USDMXN,20260123,103600,17.446,17.446,17.446,17.446
USDMXN,20260123,103700,17.448,17.449,17.448,17.449
USDMXN,20260123,103800,17.449,17.452,17.449,17.452
USDMXN,20260123,103900,17.451,17.451,17.450,17.450
USDMXN,20260123,104000,17.450,17.454,17.450,17.454
USDMXN,20260123,104100,17.453,17.454,17.453,17.454
USDMXN,20260123,104200,17.453,17.453,17.450,17.450
USDMXN,20260123,104300,17.450,17.450,17.450,17.450
USDMXN,20260123,104400,17.451,17.451,17.447,17.447
USDMXN,20260123,104500,17.447,17.447,17.447,17.447
USDMXN,20260123,104600,17.447,17.448,17.447,17.448
USDMXN,20260123,104700,17.449,17.452,17.449,17.451
USDMXN,20260123,104800,17.451,17.454,17.451,17.454
USDMXN,20260123,104900,17.455,17.455,17.453,17.453
USDMXN,20260123,105000,17.451,17.451,17.450,17.450
USDMXN,20260123,105100,17.451,17.451,17.450,17.450
USDMXN,20260123,105200,17.451,17.451,17.450,17.450
USDMXN,20260123,105300,17.451,17.452,17.451,17.452
USDMXN,20260123,105400,17.451,17.452,17.451,17.451
USDMXN,20260123,105500,17.451,17.451,17.451,17.451
USDMXN,20260123,105600,17.451,17.451,17.451,17.451
USDMXN,20260123,105700,17.451,17.452,17.451,17.452
USDMXN,20260123,105800,17.451,17.452,17.451,17.452
USDMXN,20260123,105900,17.451,17.451,17.451,17.451
USDMXN,20260123,110000,17.451,17.451,17.451,17.451
USDMXN,20260123,110100,17.451,17.451,17.451,17.451
USDMXN,20260123,110200,17.451,17.451,17.451,17.451
USDMXN,20260123,110300,17.451,17.452,17.451,17.452
USDMXN,20260123,110400,17.453,17.455,17.453,17.455
USDMXN,20260123,110500,17.456,17.458,17.456,17.458
USDMXN,20260123,110600,17.457,17.458,17.457,17.457
USDMXN,20260123,110700,17.456,17.456,17.454,17.454
USDMXN,20260123,110800,17.455,17.455,17.455,17.455
USDMXN,20260123,110900,17.455,17.455,17.453,17.455
USDMXN,20260123,111000,17.454,17.454,17.453,17.454
USDMXN,20260123,111100,17.454,17.454,17.454,17.454
USDMXN,20260123,111200,17.455,17.456,17.455,17.455
USDMXN,20260123,111300,17.454,17.454,17.452,17.452
USDMXN,20260123,111400,17.452,17.454,17.452,17.453
USDMXN,20260123,111500,17.454,17.456,17.454,17.456
USDMXN,20260123,111600,17.456,17.456,17.456,17.456
USDMXN,20260123,111700,17.455,17.455,17.455,17.455
USDMXN,20260123,111800,17.454,17.454,17.454,17.454
USDMXN,20260123,111900,17.454,17.454,17.452,17.452
USDMXN,20260123,112000,17.451,17.452,17.451,17.452
USDMXN,20260123,112100,17.451,17.452,17.451,17.451
USDMXN,20260123,112200,17.451,17.451,17.451,17.451
USDMXN,20260123,112300,17.451,17.452,17.451,17.451
USDMXN,20260123,112400,17.451,17.451,17.450,17.450
USDMXN,20260123,112500,17.449,17.451,17.449,17.451
USDMXN,20260123,112600,17.452,17.452,17.452,17.452
USDMXN,20260123,112700,17.452,17.454,17.452,17.453
USDMXN,20260123,112800,17.452,17.452,17.452,17.452
USDMXN,20260123,112900,17.452,17.452,17.452,17.452
USDMXN,20260123,113000,17.453,17.454,17.453,17.453
USDMXN,20260123,113100,17.452,17.452,17.452,17.452
USDMXN,20260123,113200,17.451,17.452,17.451,17.452
USDMXN,20260123,113300,17.451,17.452,17.451,17.452
USDMXN,20260123,113400,17.452,17.452,17.452,17.452
USDMXN,20260123,113500,17.452,17.452,17.452,17.452
USDMXN,20260123,113600,17.453,17.454,17.453,17.454
USDMXN,20260123,113700,17.454,17.454,17.454,17.454
USDMXN,20260123,113800,17.453,17.454,17.452,17.454
USDMXN,20260123,113900,17.455,17.457,17.455,17.457
USDMXN,20260123,114000,17.457,17.457,17.456,17.456
USDMXN,20260123,114100,17.455,17.455,17.454,17.454
USDMXN,20260123,114200,17.454,17.455,17.454,17.454
USDMXN,20260123,114300,17.455,17.455,17.454,17.454
USDMXN,20260123,114400,17.455,17.455,17.455,17.455
USDMXN,20260123,114500,17.455,17.455,17.454,17.455
USDMXN,20260123,114600,17.454,17.454,17.454,17.454
USDMXN,20260123,114700,17.454,17.454,17.454,17.454
USDMXN,20260123,114800,17.455,17.455,17.454,17.454
USDMXN,20260123,114900,17.454,17.454,17.454,17.454
USDMXN,20260123,115000,17.454,17.454,17.454,17.454
USDMXN,20260123,115100,17.453,17.453,17.453,17.453
USDMXN,20260123,115200,17.453,17.453,17.452,17.452
USDMXN,20260123,115300,17.452,17.452,17.452,17.452
USDMXN,20260123,115400,17.452,17.452,17.452,17.452
USDMXN,20260123,115500,17.451,17.452,17.451,17.451
USDMXN,20260123,115600,17.451,17.451,17.451,17.451
USDMXN,20260123,115700,17.450,17.450,17.449,17.449
USDMXN,20260123,115800,17.448,17.448,17.447,17.447
USDMXN,20260123,115900,17.447,17.447,17.447,17.447
USDMXN,20260123,120000,17.448,17.448,17.446,17.446
USDMXN,20260123,120100,17.445,17.445,17.443,17.444
USDMXN,20260123,120200,17.443,17.444,17.443,17.444
USDMXN,20260123,120300,17.444,17.445,17.444,17.445
USDMXN,20260123,120400,17.445,17.445,17.442,17.443
USDMXN,20260123,120500,17.444,17.448,17.444,17.448
USDMXN,20260123,120600,17.449,17.449,17.446,17.446
USDMXN,20260123,120700,17.446,17.446,17.446,17.446
USDMXN,20260123,120800,17.447,17.450,17.447,17.447
USDMXN,20260123,120900,17.446,17.447,17.445,17.446
USDMXN,20260123,121000,17.447,17.448,17.447,17.447
USDMXN,20260123,121100,17.448,17.448,17.446,17.446
USDMXN,20260123,121200,17.445,17.445,17.445,17.445
USDMXN,20260123,121300,17.444,17.444,17.442,17.444
USDMXN,20260123,121400,17.444,17.444,17.443,17.443
USDMXN,20260123,121500,17.442,17.442,17.442,17.442
USDMXN,20260123,121600,17.441,17.441,17.438,17.439
USDMXN,20260123,121700,17.440,17.440,17.440,17.440
USDMXN,20260123,121800,17.441,17.442,17.441,17.442
USDMXN,20260123,121900,17.443,17.443,17.442,17.442
USDMXN,20260123,122000,17.440,17.440,17.439,17.439
USDMXN,20260123,122100,17.439,17.439,17.439,17.439
USDMXN,20260123,122200,17.438,17.439,17.438,17.439
USDMXN,20260123,122300,17.438,17.438,17.438,17.438
USDMXN,20260123,122400,17.438,17.438,17.437,17.437
USDMXN,20260123,122500,17.437,17.439,17.437,17.439
USDMXN,20260123,122600,17.438,17.438,17.437,17.437
USDMXN,20260123,122700,17.438,17.445,17.438,17.445
USDMXN,20260123,122800,17.444,17.444,17.443,17.443
USDMXN,20260123,122900,17.443,17.443,17.443,17.443
USDMXN,20260123,123000,17.442,17.442,17.442,17.442
USDMXN,20260123,123100,17.443,17.443,17.443,17.443
USDMXN,20260123,123200,17.443,17.443,17.443,17.443
USDMXN,20260123,123300,17.443,17.443,17.443,17.443
USDMXN,20260123,123400,17.443,17.444,17.443,17.444
USDMXN,20260123,123500,17.445,17.446,17.445,17.446
USDMXN,20260123,123600,17.445,17.446,17.445,17.445
USDMXN,20260123,123700,17.445,17.445,17.445,17.445
USDMXN,20260123,123800,17.446,17.446,17.446,17.446
USDMXN,20260123,123900,17.446,17.448,17.446,17.448
USDMXN,20260123,124000,17.447,17.448,17.447,17.448
USDMXN,20260123,124100,17.448,17.449,17.448,17.449
USDMXN,20260123,124200,17.449,17.449,17.449,17.449
USDMXN,20260123,124300,17.448,17.449,17.448,17.448
USDMXN,20260123,124400,17.447,17.447,17.446,17.446
USDMXN,20260123,124500,17.446,17.448,17.446,17.448
USDMXN,20260123,124600,17.448,17.449,17.448,17.449
USDMXN,20260123,124700,17.448,17.448,17.443,17.443
USDMXN,20260123,124800,17.443,17.443,17.443,17.443
USDMXN,20260123,124900,17.443,17.444,17.443,17.444
USDMXN,20260123,125000,17.443,17.444,17.443,17.444
USDMXN,20260123,125100,17.445,17.446,17.445,17.446
USDMXN,20260123,125200,17.445,17.445,17.445,17.445
USDMXN,20260123,125300,17.446,17.446,17.445,17.446
USDMXN,20260123,125400,17.445,17.446,17.445,17.446
USDMXN,20260123,125500,17.447,17.447,17.447,17.447
USDMXN,20260123,125600,17.447,17.447,17.446,17.446
USDMXN,20260123,125700,17.446,17.446,17.446,17.446
USDMXN,20260123,125800,17.447,17.447,17.447,17.447
USDMXN,20260123,125900,17.448,17.449,17.448,17.449
USDMXN,20260123,130000,17.448,17.449,17.447,17.447
USDMXN,20260123,130100,17.446,17.447,17.446,17.446
USDMXN,20260123,130200,17.446,17.451,17.446,17.450
USDMXN,20260123,130300,17.449,17.449,17.446,17.447
USDMXN,20260123,130400,17.446,17.447,17.446,17.446
USDMXN,20260123,130500,17.447,17.447,17.446,17.447
USDMXN,20260123,130600,17.447,17.449,17.447,17.449
USDMXN,20260123,130700,17.449,17.449,17.449,17.449
USDMXN,20260123,130800,17.450,17.451,17.450,17.451
USDMXN,20260123,130900,17.452,17.452,17.451,17.451
USDMXN,20260123,131000,17.450,17.453,17.450,17.453
USDMXN,20260123,131100,17.452,17.452,17.451,17.452
USDMXN,20260123,131200,17.451,17.451,17.450,17.451
USDMXN,20260123,131300,17.451,17.451,17.450,17.450
USDMXN,20260123,131400,17.450,17.450,17.450,17.450
USDMXN,20260123,131500,17.451,17.454,17.451,17.454
USDMXN,20260123,131600,17.455,17.455,17.454,17.455
USDMXN,20260123,131700,17.454,17.454,17.450,17.450
USDMXN,20260123,131800,17.449,17.450,17.449,17.450
USDMXN,20260123,131900,17.451,17.452,17.451,17.452
USDMXN,20260123,132000,17.453,17.453,17.453,17.453
USDMXN,20260123,132100,17.451,17.451,17.447,17.447
USDMXN,20260123,132200,17.448,17.448,17.447,17.447
USDMXN,20260123,132300,17.446,17.446,17.440,17.440
USDMXN,20260123,132400,17.440,17.440,17.439,17.439
USDMXN,20260123,132500,17.439,17.440,17.439,17.440
USDMXN,20260123,132600,17.441,17.446,17.441,17.444
USDMXN,20260123,132700,17.443,17.444,17.443,17.444
USDMXN,20260123,132800,17.443,17.443,17.442,17.442
USDMXN,20260123,132900,17.442,17.444,17.442,17.444
USDMXN,20260123,133000,17.443,17.443,17.442,17.442
USDMXN,20260123,133100,17.442,17.445,17.442,17.445
USDMXN,20260123,133200,17.446,17.448,17.446,17.448
USDMXN,20260123,133300,17.448,17.449,17.448,17.449
USDMXN,20260123,133400,17.450,17.450,17.448,17.450
USDMXN,20260123,133500,17.451,17.451,17.450,17.450
USDMXN,20260123,133600,17.449,17.449,17.447,17.448
USDMXN,20260123,133700,17.448,17.448,17.447,17.447
USDMXN,20260123,133800,17.448,17.448,17.448,17.448
USDMXN,20260123,133900,17.447,17.447,17.447,17.447
USDMXN,20260123,134000,17.447,17.447,17.446,17.446
USDMXN,20260123,134100,17.445,17.446,17.444,17.445
USDMXN,20260123,134200,17.445,17.445,17.445,17.445
USDMXN,20260123,134300,17.445,17.445,17.445,17.445
USDMXN,20260123,134400,17.445,17.445,17.445,17.445
USDMXN,20260123,134500,17.444,17.444,17.440,17.441
USDMXN,20260123,134600,17.442,17.442,17.442,17.442
USDMXN,20260123,134700,17.443,17.445,17.443,17.444
USDMXN,20260123,134800,17.443,17.443,17.442,17.442
USDMXN,20260123,134900,17.441,17.442,17.441,17.441
USDMXN,20260123,135000,17.440,17.441,17.440,17.441
USDMXN,20260123,135100,17.442,17.442,17.442,17.442
USDMXN,20260123,135200,17.442,17.442,17.436,17.436
USDMXN,20260123,135300,17.435,17.438,17.435,17.437
USDMXN,20260123,135400,17.438,17.438,17.432,17.433
USDMXN,20260123,135500,17.434,17.436,17.434,17.435
USDMXN,20260123,135600,17.435,17.435,17.435,17.435
USDMXN,20260123,135700,17.436,17.436,17.435,17.435
USDMXN,20260123,135800,17.435,17.435,17.435,17.435
USDMXN,20260123,135900,17.435,17.437,17.435,17.437
USDMXN,20260123,140000,17.436,17.436,17.436,17.436
USDMXN,20260123,140100,17.435,17.435,17.430,17.430
USDMXN,20260123,140200,17.429,17.429,17.428,17.428
USDMXN,20260123,140300,17.429,17.429,17.429,17.429
USDMXN,20260123,140400,17.429,17.430,17.429,17.430
USDMXN,20260123,140500,17.431,17.432,17.431,17.432
USDMXN,20260123,140600,17.432,17.433,17.432,17.433
USDMXN,20260123,140700,17.432,17.432,17.431,17.431
USDMXN,20260123,140800,17.430,17.432,17.429,17.432
USDMXN,20260123,140900,17.433,17.434,17.433,17.434
USDMXN,20260123,141000,17.435,17.435,17.435,17.435
USDMXN,20260123,141100,17.435,17.439,17.435,17.439
USDMXN,20260123,141200,17.440,17.442,17.440,17.442
USDMXN,20260123,141300,17.441,17.441,17.441,17.441
USDMXN,20260123,141400,17.441,17.442,17.441,17.442
USDMXN,20260123,141500,17.441,17.441,17.440,17.440
USDMXN,20260123,141600,17.439,17.440,17.439,17.440
USDMXN,20260123,141700,17.440,17.440,17.439,17.439
USDMXN,20260123,141800,17.440,17.440,17.437,17.437
USDMXN,20260123,141900,17.438,17.441,17.438,17.441
USDMXN,20260123,142000,17.442,17.442,17.442,17.442
USDMXN,20260123,142100,17.442,17.442,17.442,17.442
USDMXN,20260123,142200,17.442,17.446,17.442,17.446
USDMXN,20260123,142300,17.447,17.447,17.441,17.442
USDMXN,20260123,142400,17.441,17.445,17.441,17.445
USDMXN,20260123,142500,17.445,17.445,17.445,17.445
USDMXN,20260123,142600,17.446,17.446,17.445,17.445
USDMXN,20260123,142700,17.445,17.445,17.445,17.445
USDMXN,20260123,142800,17.445,17.445,17.445,17.445
USDMXN,20260123,142900,17.445,17.445,17.445,17.445
USDMXN,20260123,143000,17.445,17.446,17.445,17.445
USDMXN,20260123,143100,17.446,17.448,17.446,17.448
USDMXN,20260123,143200,17.447,17.447,17.446,17.446
USDMXN,20260123,143300,17.446,17.447,17.446,17.447
USDMXN,20260123,143400,17.446,17.448,17.446,17.448
USDMXN,20260123,143500,17.449,17.454,17.449,17.454
USDMXN,20260123,143600,17.455,17.458,17.455,17.458
USDMXN,20260123,143700,17.458,17.458,17.458,17.458
USDMXN,20260123,143800,17.457,17.457,17.457,17.457
USDMXN,20260123,143900,17.456,17.456,17.454,17.455
USDMXN,20260123,144000,17.455,17.456,17.455,17.456
USDMXN,20260123,144100,17.457,17.461,17.457,17.461
USDMXN,20260123,144200,17.462,17.463,17.462,17.462
USDMXN,20260123,144300,17.461,17.461,17.459,17.460
USDMXN,20260123,144400,17.460,17.460,17.460,17.460
USDMXN,20260123,144500,17.460,17.460,17.459,17.459
USDMXN,20260123,144600,17.458,17.458,17.457,17.457
USDMXN,20260123,144700,17.457,17.458,17.455,17.455
USDMXN,20260123,144800,17.454,17.454,17.454,17.454
USDMXN,20260123,144900,17.454,17.457,17.454,17.457
USDMXN,20260123,145000,17.458,17.458,17.457,17.457
USDMXN,20260123,145100,17.458,17.458,17.457,17.457
USDMXN,20260123,145200,17.456,17.457,17.456,17.456
USDMXN,20260123,145300,17.455,17.460,17.455,17.460
USDMXN,20260123,145400,17.461,17.463,17.461,17.463
USDMXN,20260123,145500,17.464,17.466,17.464,17.465
USDMXN,20260123,145600,17.464,17.464,17.464,17.464
USDMXN,20260123,145700,17.463,17.464,17.463,17.464
USDMXN,20260123,145800,17.464,17.464,17.464,17.464
USDMXN,20260123,145900,17.465,17.466,17.465,17.466
USDMXN,20260123,150000,17.467,17.471,17.467,17.469
USDMXN,20260123,150100,17.468,17.469,17.465,17.465
USDMXN,20260123,150200,17.466,17.470,17.466,17.468
USDMXN,20260123,150300,17.467,17.471,17.467,17.470
USDMXN,20260123,150400,17.469,17.469,17.467,17.468
USDMXN,20260123,150500,17.469,17.469,17.468,17.468
USDMXN,20260123,150600,17.467,17.467,17.466,17.466
USDMXN,20260123,150700,17.467,17.467,17.464,17.464
USDMXN,20260123,150800,17.463,17.463,17.463,17.463
USDMXN,20260123,150900,17.462,17.463,17.462,17.463
USDMXN,20260123,151000,17.464,17.468,17.464,17.468
USDMXN,20260123,151100,17.467,17.468,17.467,17.467
USDMXN,20260123,151200,17.468,17.474,17.468,17.474
USDMXN,20260123,151300,17.473,17.473,17.472,17.472
USDMXN,20260123,151400,17.473,17.475,17.470,17.470
USDMXN,20260123,151500,17.470,17.470,17.470,17.470
USDMXN,20260123,151600,17.471,17.473,17.471,17.473
USDMXN,20260123,151700,17.472,17.474,17.472,17.474
USDMXN,20260123,151800,17.475,17.477,17.475,17.477
USDMXN,20260123,151900,17.476,17.476,17.474,17.475
USDMXN,20260123,152000,17.474,17.474,17.474,17.474
USDMXN,20260123,152100,17.473,17.473,17.473,17.473
USDMXN,20260123,152200,17.473,17.473,17.472,17.472
USDMXN,20260123,152300,17.472,17.472,17.471,17.471
USDMXN,20260123,152400,17.472,17.472,17.464,17.464
USDMXN,20260123,152500,17.464,17.464,17.464,17.464
USDMXN,20260123,152600,17.463,17.463,17.459,17.460
USDMXN,20260123,152700,17.461,17.461,17.459,17.460
USDMXN,20260123,152800,17.459,17.459,17.458,17.458
USDMXN,20260123,152900,17.457,17.457,17.457,17.457
USDMXN,20260123,153000,17.457,17.457,17.455,17.455
USDMXN,20260123,153100,17.456,17.456,17.454,17.456
USDMXN,20260123,153200,17.457,17.457,17.457,17.457
USDMXN,20260123,153300,17.457,17.466,17.457,17.466
USDMXN,20260123,153400,17.465,17.465,17.461,17.461
USDMXN,20260123,153500,17.461,17.464,17.461,17.464
USDMXN,20260123,153600,17.465,17.468,17.463,17.468
USDMXN,20260123,153700,17.469,17.469,17.466,17.466
USDMXN,20260123,153800,17.467,17.473,17.467,17.473
USDMXN,20260123,153900,17.474,17.474,17.470,17.470
USDMXN,20260123,154000,17.469,17.469,17.469,17.469
USDMXN,20260123,154100,17.470,17.475,17.470,17.472
USDMXN,20260123,154200,17.471,17.472,17.470,17.472
USDMXN,20260123,154300,17.473,17.474,17.472,17.474
USDMXN,20260123,154400,17.475,17.478,17.475,17.476
USDMXN,20260123,154500,17.475,17.476,17.475,17.475
USDMXN,20260123,154600,17.474,17.476,17.472,17.476
USDMXN,20260123,154700,17.475,17.478,17.475,17.478
USDMXN,20260123,154800,17.479,17.482,17.478,17.481
USDMXN,20260123,154900,17.480,17.481,17.479,17.480
USDMXN,20260123,155000,17.479,17.479,17.476,17.476
USDMXN,20260123,155100,17.477,17.478,17.477,17.478
USDMXN,20260123,155200,17.479,17.482,17.479,17.480
USDMXN,20260123,155300,17.479,17.483,17.479,17.482
USDMXN,20260123,155400,17.483,17.483,17.478,17.478
USDMXN,20260123,155500,17.479,17.479,17.478,17.479
USDMXN,20260123,155600,17.480,17.480,17.467,17.467
USDMXN,20260123,155700,17.466,17.466,17.466,17.466
USDMXN,20260123,155800,17.465,17.465,17.460,17.460
USDMXN,20260123,155900,17.459,17.462,17.459,17.462
USDMXN,20260123,160000,17.461,17.463,17.461,17.463
USDMXN,20260123,160100,17.462,17.463,17.462,17.463
USDMXN,20260123,160200,17.463,17.464,17.463,17.464
USDMXN,20260123,160300,17.465,17.466,17.462,17.464
USDMXN,20260123,160400,17.465,17.465,17.464,17.465
USDMXN,20260123,160500,17.466,17.467,17.462,17.466
USDMXN,20260123,160600,17.465,17.469,17.465,17.466
USDMXN,20260123,160700,17.465,17.465,17.462,17.462
USDMXN,20260123,160800,17.461,17.466,17.461,17.465
USDMXN,20260123,160900,17.466,17.468,17.465,17.465
USDMXN,20260123,161000,17.466,17.466,17.464,17.464
USDMXN,20260123,161100,17.465,17.466,17.462,17.463
USDMXN,20260123,161200,17.462,17.462,17.459,17.460
USDMXN,20260123,161300,17.459,17.460,17.458,17.460
USDMXN,20260123,161400,17.459,17.459,17.458,17.458
USDMXN,20260123,161500,17.459,17.459,17.457,17.457
USDMXN,20260123,161600,17.456,17.458,17.456,17.458
USDMXN,20260123,161700,17.457,17.457,17.453,17.453
USDMXN,20260123,161800,17.454,17.457,17.454,17.456
USDMXN,20260123,161900,17.455,17.458,17.454,17.457
USDMXN,20260123,162000,17.456,17.456,17.456,17.456
USDMXN,20260123,162100,17.457,17.458,17.456,17.456
USDMXN,20260123,162200,17.457,17.458,17.455,17.455
USDMXN,20260123,162300,17.456,17.456,17.451,17.454
USDMXN,20260123,162400,17.455,17.456,17.453,17.453
USDMXN,20260123,162500,17.454,17.456,17.453,17.456
USDMXN,20260123,162600,17.456,17.456,17.456,17.456
USDMXN,20260123,162700,17.457,17.461,17.457,17.459
USDMXN,20260123,162800,17.460,17.461,17.458,17.458
USDMXN,20260123,162900,17.457,17.459,17.457,17.458
USDMXN,20260123,163000,17.457,17.458,17.457,17.457
USDMXN,20260123,163100,17.457,17.458,17.457,17.458
USDMXN,20260123,163200,17.459,17.460,17.459,17.460
USDMXN,20260123,163300,17.459,17.460,17.456,17.456
USDMXN,20260123,163400,17.455,17.457,17.454,17.457
USDMXN,20260123,163500,17.456,17.459,17.455,17.459
USDMXN,20260123,163600,17.460,17.469,17.460,17.469
USDMXN,20260123,163700,17.470,17.478,17.470,17.478
USDMXN,20260123,163800,17.477,17.477,17.476,17.477
USDMXN,20260123,163900,17.476,17.476,17.473,17.473
USDMXN,20260123,164000,17.472,17.472,17.472,17.472
USDMXN,20260123,164100,17.471,17.471,17.469,17.471
USDMXN,20260123,164200,17.472,17.472,17.469,17.472
USDMXN,20260123,164300,17.471,17.473,17.471,17.473
USDMXN,20260123,164400,17.474,17.475,17.474,17.475
USDMXN,20260123,164500,17.476,17.478,17.476,17.478
USDMXN,20260123,164600,17.479,17.481,17.479,17.481
USDMXN,20260123,164700,17.481,17.482,17.479,17.479
USDMXN,20260123,164800,17.478,17.478,17.475,17.475
USDMXN,20260123,164900,17.474,17.474,17.472,17.472
USDMXN,20260123,165000,17.469,17.473,17.468,17.472
USDMXN,20260123,165100,17.473,17.476,17.473,17.475
USDMXN,20260123,165200,17.474,17.474,17.471,17.471
USDMXN,20260123,165300,17.472,17.472,17.468,17.469
USDMXN,20260123,165400,17.468,17.468,17.466,17.466
USDMXN,20260123,165500,17.465,17.465,17.459,17.459
USDMXN,20260123,165600,17.458,17.463,17.458,17.463
USDMXN,20260123,165700,17.464,17.465,17.460,17.463
USDMXN,20260123,165800,17.464,17.464,17.459,17.459
USDMXN,20260123,165900,17.460,17.460,17.457,17.457
USDMXN,20260123,170000,17.456,17.457,17.455,17.457
USDMXN,20260123,170100,17.456,17.456,17.454,17.455
USDMXN,20260123,170200,17.454,17.455,17.454,17.454
USDMXN,20260123,170300,17.453,17.457,17.452,17.457
USDMXN,20260123,170400,17.456,17.461,17.456,17.461
USDMXN,20260123,170500,17.462,17.463,17.457,17.458
USDMXN,20260123,170600,17.459,17.463,17.459,17.463
USDMXN,20260123,170700,17.464,17.464,17.463,17.463
USDMXN,20260123,170800,17.462,17.463,17.460,17.463
USDMXN,20260123,170900,17.462,17.465,17.462,17.464
USDMXN,20260123,171000,17.465,17.469,17.465,17.469
USDMXN,20260123,171100,17.468,17.468,17.466,17.468
USDMXN,20260123,171200,17.469,17.469,17.469,17.469
USDMXN,20260123,171300,17.470,17.472,17.470,17.472
USDMXN,20260123,171400,17.473,17.476,17.473,17.476
USDMXN,20260123,171500,17.477,17.477,17.476,17.477
USDMXN,20260123,171600,17.478,17.479,17.476,17.476
USDMXN,20260123,171700,17.477,17.479,17.477,17.479
USDMXN,20260123,171800,17.480,17.480,17.474,17.475
USDMXN,20260123,171900,17.475,17.477,17.475,17.477
USDMXN,20260123,172000,17.478,17.479,17.478,17.479
USDMXN,20260123,172100,17.480,17.481,17.480,17.481
USDMXN,20260123,172200,17.482,17.482,17.480,17.480
USDMXN,20260123,172300,17.480,17.484,17.480,17.484
USDMXN,20260123,172400,17.483,17.485,17.481,17.481
USDMXN,20260123,172500,17.482,17.484,17.482,17.482
USDMXN,20260123,172600,17.481,17.481,17.479,17.479
USDMXN,20260123,172700,17.480,17.480,17.479,17.480
USDMXN,20260123,172800,17.479,17.479,17.477,17.478
USDMXN,20260123,172900,17.477,17.477,17.476,17.477
USDMXN,20260123,173000,17.476,17.478,17.476,17.476
USDMXN,20260123,173100,17.477,17.479,17.474,17.479
USDMXN,20260123,173200,17.480,17.481,17.480,17.481
USDMXN,20260123,173300,17.482,17.483,17.482,17.482
USDMXN,20260123,173400,17.483,17.483,17.483,17.483
USDMXN,20260123,173500,17.482,17.482,17.477,17.477
USDMXN,20260123,173600,17.478,17.478,17.474,17.474
USDMXN,20260123,173700,17.475,17.475,17.474,17.474
USDMXN,20260123,173800,17.475,17.476,17.471,17.471
USDMXN,20260123,173900,17.470,17.471,17.469,17.471
USDMXN,20260123,174000,17.472,17.472,17.470,17.470
USDMXN,20260123,174100,17.469,17.471,17.469,17.470
USDMXN,20260123,174200,17.469,17.469,17.466,17.466
USDMXN,20260123,174300,17.465,17.465,17.460,17.460
USDMXN,20260123,174400,17.459,17.461,17.459,17.460
USDMXN,20260123,174500,17.460,17.460,17.460,17.460
USDMXN,20260123,174600,17.461,17.461,17.460,17.460
USDMXN,20260123,174700,17.460,17.460,17.459,17.459
USDMXN,20260123,174800,17.460,17.460,17.457,17.457
USDMXN,20260123,174900,17.456,17.456,17.453,17.454
USDMXN,20260123,175000,17.454,17.454,17.454,17.454
USDMXN,20260123,175100,17.453,17.453,17.450,17.450
USDMXN,20260123,175200,17.449,17.449,17.447,17.448
USDMXN,20260123,175300,17.449,17.449,17.441,17.441
USDMXN,20260123,175400,17.442,17.446,17.442,17.446
USDMXN,20260123,175500,17.445,17.446,17.444,17.445
USDMXN,20260123,175600,17.444,17.444,17.443,17.444
USDMXN,20260123,175700,17.446,17.451,17.445,17.451
USDMXN,20260123,175800,17.452,17.452,17.450,17.451
USDMXN,20260123,175900,17.450,17.452,17.450,17.451
USDMXN,20260123,180000,17.452,17.452,17.451,17.451
USDMXN,20260123,180100,17.450,17.452,17.449,17.452
USDMXN,20260123,180200,17.451,17.451,17.448,17.448
USDMXN,20260123,180300,17.447,17.449,17.447,17.449
USDMXN,20260123,180400,17.451,17.451,17.442,17.442
USDMXN,20260123,180500,17.441,17.442,17.439,17.439
USDMXN,20260123,180600,17.438,17.439,17.437,17.438
USDMXN,20260123,180700,17.437,17.438,17.436,17.438
USDMXN,20260123,180800,17.437,17.438,17.437,17.438
USDMXN,20260123,180900,17.437,17.438,17.436,17.438
USDMXN,20260123,181000,17.438,17.439,17.438,17.439
USDMXN,20260123,181100,17.438,17.438,17.436,17.438
USDMXN,20260123,181200,17.439,17.439,17.439,17.439
USDMXN,20260123,181300,17.439,17.439,17.438,17.438
USDMXN,20260123,181400,17.437,17.437,17.433,17.433
USDMXN,20260123,181500,17.432,17.432,17.423,17.424
USDMXN,20260123,181600,17.423,17.423,17.420,17.420
USDMXN,20260123,181700,17.419,17.419,17.414,17.414
USDMXN,20260123,181800,17.413,17.413,17.408,17.410
USDMXN,20260123,181900,17.411,17.414,17.411,17.414
USDMXN,20260123,182000,17.413,17.416,17.413,17.415
USDMXN,20260123,182100,17.416,17.416,17.410,17.410
USDMXN,20260123,182200,17.411,17.413,17.411,17.412
USDMXN,20260123,182300,17.411,17.411,17.398,17.398
USDMXN,20260123,182400,17.397,17.398,17.392,17.392
USDMXN,20260123,182500,17.394,17.399,17.394,17.399
USDMXN,20260123,182600,17.398,17.402,17.398,17.399
USDMXN,20260123,182700,17.398,17.398,17.391,17.391
USDMXN,20260123,182800,17.390,17.395,17.390,17.395
USDMXN,20260123,182900,17.394,17.395,17.389,17.389
USDMXN,20260123,183000,17.390,17.393,17.390,17.391
USDMXN,20260123,183100,17.390,17.390,17.381,17.382
USDMXN,20260123,183200,17.383,17.385,17.381,17.381
USDMXN,20260123,183300,17.379,17.391,17.378,17.391
USDMXN,20260123,183400,17.392,17.400,17.392,17.400
USDMXN,20260123,183500,17.399,17.407,17.398,17.406
USDMXN,20260123,183600,17.407,17.412,17.407,17.410
USDMXN,20260123,183700,17.409,17.409,17.402,17.403
USDMXN,20260123,183800,17.404,17.406,17.396,17.396
USDMXN,20260123,183900,17.397,17.400,17.397,17.400
USDMXN,20260123,184000,17.399,17.401,17.399,17.401
USDMXN,20260123,184100,17.402,17.404,17.398,17.400
USDMXN,20260123,184200,17.401,17.401,17.399,17.399
USDMXN,20260123,184300,17.398,17.403,17.397,17.403
USDMXN,20260123,184400,17.404,17.405,17.401,17.402
USDMXN,20260123,184500,17.401,17.409,17.400,17.408
USDMXN,20260123,184600,17.409,17.410,17.407,17.408
USDMXN,20260123,184700,17.409,17.411,17.409,17.411
USDMXN,20260123,184800,17.410,17.410,17.403,17.403
USDMXN,20260123,184900,17.402,17.402,17.400,17.402
USDMXN,20260123,185000,17.401,17.401,17.400,17.401
USDMXN,20260123,185100,17.400,17.400,17.395,17.396
USDMXN,20260123,185200,17.397,17.397,17.396,17.396
USDMXN,20260123,185300,17.395,17.397,17.395,17.397
USDMXN,20260123,185400,17.398,17.400,17.396,17.400
USDMXN,20260123,185500,17.401,17.405,17.400,17.400
USDMXN,20260123,185600,17.399,17.403,17.399,17.401
USDMXN,20260123,185700,17.402,17.405,17.402,17.405
USDMXN,20260123,185800,17.404,17.404,17.402,17.402
USDMXN,20260123,185900,17.401,17.401,17.398,17.399
USDMXN,20260123,190000,17.400,17.402,17.400,17.401
USDMXN,20260123,190100,17.402,17.406,17.401,17.405
USDMXN,20260123,190200,17.404,17.404,17.402,17.404
USDMXN,20260123,190300,17.405,17.412,17.405,17.412
USDMXN,20260123,190400,17.411,17.411,17.409,17.410
USDMXN,20260123,190500,17.410,17.410,17.410,17.410
USDMXN,20260123,190600,17.411,17.413,17.411,17.413
USDMXN,20260123,190700,17.412,17.415,17.410,17.414
USDMXN,20260123,190800,17.413,17.414,17.412,17.412
USDMXN,20260123,190900,17.413,17.413,17.411,17.412
USDMXN,20260123,191000,17.411,17.411,17.406,17.408
USDMXN,20260123,191100,17.407,17.407,17.404,17.405
USDMXN,20260123,191200,17.404,17.404,17.399,17.400
USDMXN,20260123,191300,17.399,17.400,17.399,17.400
USDMXN,20260123,191400,17.399,17.400,17.397,17.400
USDMXN,20260123,191500,17.401,17.405,17.401,17.405
USDMXN,20260123,191600,17.406,17.406,17.405,17.406
USDMXN,20260123,191700,17.407,17.407,17.406,17.406
USDMXN,20260123,191800,17.405,17.405,17.401,17.403
USDMXN,20260123,191900,17.404,17.404,17.400,17.400
USDMXN,20260123,192000,17.401,17.402,17.400,17.400
USDMXN,20260123,192100,17.401,17.402,17.401,17.402
USDMXN,20260123,192200,17.401,17.403,17.401,17.403
USDMXN,20260123,192300,17.402,17.406,17.401,17.401
USDMXN,20260123,192400,17.402,17.403,17.397,17.398
USDMXN,20260123,192500,17.397,17.397,17.396,17.397
USDMXN,20260123,192600,17.396,17.396,17.392,17.392
USDMXN,20260123,192700,17.391,17.391,17.389,17.390
USDMXN,20260123,192800,17.389,17.389,17.385,17.385
USDMXN,20260123,192900,17.386,17.386,17.385,17.385
USDMXN,20260123,193000,17.384,17.384,17.381,17.383
USDMXN,20260123,193100,17.382,17.382,17.380,17.381
USDMXN,20260123,193200,17.380,17.388,17.380,17.385
USDMXN,20260123,193300,17.384,17.387,17.384,17.387
USDMXN,20260123,193400,17.388,17.390,17.387,17.390
USDMXN,20260123,193500,17.391,17.391,17.388,17.389
USDMXN,20260123,193600,17.388,17.388,17.384,17.384
USDMXN,20260123,193700,17.385,17.386,17.384,17.384
USDMXN,20260123,193800,17.385,17.389,17.385,17.387
USDMXN,20260123,193900,17.386,17.386,17.386,17.386
USDMXN,20260123,194000,17.389,17.390,17.388,17.390
USDMXN,20260123,194100,17.389,17.390,17.389,17.389
USDMXN,20260123,194200,17.390,17.391,17.389,17.391
USDMXN,20260123,194300,17.390,17.390,17.389,17.390
USDMXN,20260123,194400,17.389,17.390,17.389,17.389
USDMXN,20260123,194500,17.387,17.387,17.384,17.384
USDMXN,20260123,194600,17.385,17.386,17.384,17.384
USDMXN,20260123,194700,17.383,17.383,17.380,17.381
USDMXN,20260123,194800,17.382,17.386,17.382,17.386
USDMXN,20260123,194900,17.387,17.390,17.387,17.390
USDMXN,20260123,195000,17.391,17.391,17.390,17.390
USDMXN,20260123,195100,17.389,17.391,17.389,17.391
USDMXN,20260123,195200,17.390,17.393,17.390,17.393
USDMXN,20260123,195300,17.392,17.392,17.390,17.391
USDMXN,20260123,195400,17.392,17.394,17.392,17.394
USDMXN,20260123,195500,17.393,17.393,17.391,17.391
USDMXN,20260123,195600,17.390,17.390,17.388,17.388
USDMXN,20260123,195700,17.389,17.389,17.388,17.388
USDMXN,20260123,195800,17.388,17.388,17.388,17.388
USDMXN,20260123,195900,17.387,17.387,17.384,17.384
USDMXN,20260123,200000,17.384,17.384,17.382,17.382
USDMXN,20260123,200100,17.381,17.383,17.381,17.383
USDMXN,20260123,200200,17.384,17.385,17.380,17.381
USDMXN,20260123,200300,17.380,17.381,17.380,17.381
USDMXN,20260123,200400,17.380,17.380,17.377,17.378
USDMXN,20260123,200500,17.377,17.379,17.377,17.379
USDMXN,20260123,200600,17.380,17.380,17.377,17.378
USDMXN,20260123,200700,17.378,17.378,17.378,17.378
USDMXN,20260123,200800,17.379,17.382,17.379,17.382
USDMXN,20260123,200900,17.383,17.389,17.383,17.389
USDMXN,20260123,201000,17.388,17.388,17.385,17.385
USDMXN,20260123,201100,17.384,17.384,17.383,17.384
USDMXN,20260123,201200,17.385,17.386,17.385,17.386
USDMXN,20260123,201300,17.387,17.389,17.387,17.389
USDMXN,20260123,201400,17.388,17.388,17.383,17.383
USDMXN,20260123,201500,17.384,17.384,17.380,17.380
USDMXN,20260123,201600,17.380,17.380,17.380,17.380
USDMXN,20260123,201700,17.381,17.383,17.381,17.381
USDMXN,20260123,201800,17.381,17.383,17.381,17.383
USDMXN,20260123,201900,17.384,17.384,17.381,17.381
USDMXN,20260123,202000,17.380,17.383,17.380,17.383
USDMXN,20260123,202100,17.384,17.384,17.383,17.383
USDMXN,20260123,202200,17.382,17.382,17.381,17.381
USDMXN,20260123,202300,17.382,17.382,17.382,17.382
USDMXN,20260123,202400,17.382,17.388,17.382,17.388
USDMXN,20260123,202500,17.387,17.387,17.384,17.384
USDMXN,20260123,202600,17.383,17.384,17.383,17.384
USDMXN,20260123,202700,17.385,17.385,17.382,17.383
USDMXN,20260123,202800,17.382,17.384,17.382,17.384
USDMXN,20260123,202900,17.383,17.384,17.383,17.384
USDMXN,20260123,203000,17.383,17.383,17.381,17.383
USDMXN,20260123,203100,17.382,17.385,17.381,17.384
USDMXN,20260123,203200,17.383,17.383,17.383,17.383
USDMXN,20260123,203300,17.383,17.384,17.382,17.383
USDMXN,20260123,203400,17.384,17.384,17.384,17.384
USDMXN,20260123,203500,17.383,17.383,17.381,17.382
USDMXN,20260123,203600,17.381,17.384,17.381,17.383
USDMXN,20260123,203700,17.382,17.382,17.382,17.382
USDMXN,20260123,203800,17.382,17.382,17.382,17.382
USDMXN,20260123,203900,17.383,17.383,17.383,17.383
USDMXN,20260123,204000,17.383,17.385,17.383,17.385
USDMXN,20260123,204100,17.386,17.386,17.385,17.385
USDMXN,20260123,204200,17.384,17.385,17.384,17.385
USDMXN,20260123,204300,17.385,17.385,17.384,17.384
USDMXN,20260123,204400,17.383,17.383,17.382,17.382
USDMXN,20260123,204500,17.382,17.382,17.381,17.381
USDMXN,20260123,204600,17.382,17.382,17.382,17.382
USDMXN,20260123,204700,17.382,17.382,17.381,17.381
USDMXN,20260123,204800,17.382,17.382,17.382,17.382
USDMXN,20260123,204900,17.382,17.382,17.382,17.382
USDMXN,20260123,205000,17.382,17.382,17.382,17.382
USDMXN,20260123,205100,17.382,17.382,17.381,17.381
USDMXN,20260123,205200,17.381,17.381,17.379,17.379
USDMXN,20260123,205300,17.378,17.378,17.376,17.376
USDMXN,20260123,205400,17.375,17.375,17.362,17.362
USDMXN,20260123,205500,17.363,17.366,17.363,17.363
USDMXN,20260123,205600,17.362,17.362,17.361,17.362
USDMXN,20260123,205700,17.362,17.362,17.362,17.362
USDMXN,20260123,205800,17.363,17.365,17.363,17.365
USDMXN,20260123,205900,17.366,17.367,17.365,17.366
USDMXN,20260123,210000,17.367,17.367,17.365,17.367
USDMXN,20260123,210100,17.368,17.369,17.368,17.368
USDMXN,20260123,210200,17.367,17.367,17.364,17.367
USDMXN,20260123,210300,17.368,17.368,17.366,17.366
USDMXN,20260123,210400,17.365,17.366,17.365,17.366
USDMXN,20260123,210500,17.365,17.366,17.365,17.366
USDMXN,20260123,210600,17.365,17.365,17.365,17.365
USDMXN,20260123,210700,17.365,17.366,17.365,17.366
USDMXN,20260123,210800,17.365,17.365,17.364,17.364
USDMXN,20260123,210900,17.364,17.365,17.364,17.365
USDMXN,20260123,211000,17.365,17.365,17.365,17.365
USDMXN,20260123,211100,17.366,17.368,17.366,17.368
USDMXN,20260123,211200,17.369,17.369,17.368,17.368
USDMXN,20260123,211300,17.367,17.368,17.367,17.368
USDMXN,20260123,211400,17.369,17.369,17.368,17.368
USDMXN,20260123,211500,17.367,17.368,17.367,17.368
USDMXN,20260123,211600,17.368,17.368,17.365,17.365
USDMXN,20260123,211700,17.364,17.364,17.362,17.362
USDMXN,20260123,211800,17.363,17.365,17.362,17.362
USDMXN,20260123,211900,17.363,17.363,17.362,17.363
USDMXN,20260123,212000,17.362,17.363,17.362,17.362
USDMXN,20260123,212100,17.363,17.363,17.363,17.363
USDMXN,20260123,212200,17.363,17.366,17.363,17.365
USDMXN,20260123,212300,17.366,17.368,17.366,17.368
USDMXN,20260123,212400,17.369,17.369,17.366,17.366
USDMXN,20260123,212500,17.365,17.365,17.365,17.365
USDMXN,20260123,212600,17.365,17.366,17.365,17.365
USDMXN,20260123,212700,17.365,17.369,17.365,17.369
USDMXN,20260123,212800,17.370,17.370,17.369,17.370
USDMXN,20260123,212900,17.370,17.370,17.369,17.369
USDMXN,20260123,213000,17.369,17.369,17.368,17.368
USDMXN,20260123,213100,17.369,17.372,17.368,17.368
USDMXN,20260123,213200,17.368,17.368,17.368,17.368
USDMXN,20260123,213300,17.367,17.369,17.367,17.369
USDMXN,20260123,213400,17.370,17.372,17.370,17.372
USDMXN,20260123,213500,17.371,17.371,17.371,17.371
USDMXN,20260123,213600,17.372,17.374,17.372,17.373
USDMXN,20260123,213700,17.372,17.373,17.371,17.373
USDMXN,20260123,213800,17.372,17.373,17.371,17.371
USDMXN,20260123,213900,17.371,17.372,17.371,17.372
USDMXN,20260123,214000,17.371,17.371,17.371,17.371
USDMXN,20260123,214100,17.370,17.370,17.369,17.369
USDMXN,20260123,214200,17.369,17.369,17.368,17.368
USDMXN,20260123,214300,17.369,17.369,17.368,17.368
USDMXN,20260123,214400,17.368,17.369,17.368,17.369
USDMXN,20260123,214500,17.368,17.368,17.368,17.368
USDMXN,20260123,214600,17.368,17.371,17.368,17.371
USDMXN,20260123,214700,17.372,17.372,17.371,17.371
USDMXN,20260123,214800,17.371,17.371,17.371,17.371
USDMXN,20260123,214900,17.371,17.371,17.371,17.371
USDMXN,20260123,215000,17.371,17.371,17.371,17.371
USDMXN,20260123,215100,17.371,17.371,17.369,17.369
USDMXN,20260123,215200,17.368,17.369,17.368,17.369
USDMXN,20260123,215300,17.369,17.369,17.368,17.368
USDMXN,20260123,215400,17.368,17.368,17.368,17.368
USDMXN,20260123,215500,17.369,17.369,17.369,17.369
USDMXN,20260123,215600,17.370,17.370,17.370,17.370
USDMXN,20260123,215700,17.369,17.370,17.369,17.370
USDMXN,20260123,215800,17.371,17.371,17.368,17.368
USDMXN,20260123,215900,17.369,17.370,17.368,17.368
USDMXN,20260123,220000,17.369,17.369,17.369,17.369
USDMXN,20260123,220100,17.368,17.369,17.368,17.369
USDMXN,20260123,220200,17.370,17.371,17.369,17.371
USDMXN,20260123,220300,17.370,17.370,17.370,17.370
USDMXN,20260123,220400,17.368,17.368,17.367,17.367
USDMXN,20260123,220500,17.365,17.365,17.364,17.364
USDMXN,20260123,220600,17.365,17.365,17.362,17.362
USDMXN,20260123,220700,17.361,17.361,17.360,17.360
USDMXN,20260123,220800,17.361,17.361,17.361,17.361
USDMXN,20260123,220900,17.361,17.361,17.358,17.358
USDMXN,20260123,221000,17.357,17.358,17.357,17.358
USDMXN,20260123,221100,17.358,17.359,17.358,17.359
USDMXN,20260123,221200,17.360,17.361,17.360,17.360
USDMXN,20260123,221300,17.361,17.361,17.360,17.360
USDMXN,20260123,221400,17.359,17.360,17.359,17.360
USDMXN,20260123,221500,17.360,17.360,17.359,17.360
USDMXN,20260123,221600,17.361,17.364,17.361,17.363
USDMXN,20260123,221700,17.364,17.365,17.364,17.365
USDMXN,20260123,221800,17.366,17.373,17.366,17.373
USDMXN,20260123,221900,17.373,17.373,17.373,17.373
USDMXN,20260123,222000,17.374,17.377,17.374,17.377
USDMXN,20260123,222100,17.376,17.376,17.376,17.376
USDMXN,20260123,222200,17.376,17.376,17.374,17.374
USDMXN,20260123,222300,17.375,17.375,17.374,17.374
USDMXN,20260123,222400,17.374,17.374,17.374,17.374
USDMXN,20260123,222500,17.374,17.374,17.374,17.374
USDMXN,20260123,222600,17.373,17.373,17.371,17.372
USDMXN,20260123,222700,17.373,17.374,17.371,17.371
USDMXN,20260123,222800,17.372,17.373,17.372,17.373
USDMXN,20260123,222900,17.372,17.372,17.370,17.370
USDMXN,20260123,223000,17.369,17.369,17.369,17.369
USDMXN,20260123,223100,17.370,17.376,17.370,17.376
USDMXN,20260123,223200,17.378,17.378,17.377,17.378
USDMXN,20260123,223300,17.377,17.380,17.377,17.379
USDMXN,20260123,223400,17.377,17.378,17.377,17.378
USDMXN,20260123,223500,17.377,17.377,17.376,17.376
USDMXN,20260123,223600,17.375,17.375,17.375,17.375
USDMXN,20260123,223700,17.375,17.375,17.374,17.374
USDMXN,20260123,223800,17.373,17.373,17.371,17.371
USDMXN,20260123,223900,17.371,17.371,17.371,17.371
USDMXN,20260123,224000,17.370,17.370,17.370,17.370
USDMXN,20260123,224100,17.370,17.370,17.370,17.370
USDMXN,20260123,224200,17.369,17.369,17.369,17.369
USDMXN,20260123,224300,17.369,17.369,17.369,17.369
USDMXN,20260123,224400,17.369,17.369,17.369,17.369
USDMXN,20260123,224500,17.368,17.368,17.363,17.363
USDMXN,20260123,224600,17.364,17.365,17.363,17.363
USDMXN,20260123,224700,17.362,17.363,17.362,17.363
USDMXN,20260123,224800,17.364,17.364,17.363,17.364
USDMXN,20260123,224900,17.363,17.364,17.363,17.364
USDMXN,20260123,225000,17.365,17.365,17.364,17.365
USDMXN,20260123,225100,17.366,17.368,17.365,17.367
USDMXN,20260123,225200,17.366,17.367,17.363,17.363
USDMXN,20260123,225300,17.363,17.363,17.363,17.363
USDMXN,20260123,225400,17.362,17.362,17.359,17.361
USDMXN,20260123,225500,17.360,17.363,17.360,17.361
USDMXN,20260123,225600,17.361,17.361,17.361,17.361
USDMXN,20260123,225700,17.362,17.362,17.362,17.362
USDMXN,20260123,225800,17.362,17.362,17.362,17.362
USDMXN,20260123,225900,17.363,17.364,17.361,17.361
USDTRY,20260123,000100,43.3352,43.3352,43.3352,43.3352
USDTRY,20260123,000200,43.3352,43.3352,43.3352,43.3352
USDTRY,20260123,000300,43.3352,43.3352,43.3352,43.3352
USDTRY,20260123,000400,43.3352,43.3352,43.3352,43.3352
USDTRY,20260123,000500,43.3352,43.3352,43.3352,43.3352
USDTRY,20260123,000600,43.3352,43.3352,43.3352,43.3352
USDTRY,20260123,000700,43.3352,43.3352,43.3352,43.3352
USDTRY,20260123,000800,43.3352,43.3352,43.3352,43.3352
USDTRY,20260123,000900,43.3352,43.3352,43.3352,43.3352
USDTRY,20260123,001000,43.3352,43.3352,43.3352,43.3352
USDTRY,20260123,001100,43.3352,43.3352,43.3352,43.3352
USDTRY,20260123,001200,43.3352,43.3352,43.3352,43.3352
USDTRY,20260123,001300,43.3352,43.3352,43.3352,43.3352
USDTRY,20260123,001400,43.3352,43.3352,43.3352,43.3352
USDTRY,20260123,001500,43.3352,43.3417,43.3352,43.3417
USDTRY,20260123,001600,43.3417,43.3417,43.3417,43.3417
USDTRY,20260123,001700,43.3417,43.3417,43.3417,43.3417
USDTRY,20260123,001800,43.3417,43.3417,43.3417,43.3417
USDTRY,20260123,001900,43.3417,43.3417,43.3417,43.3417
USDTRY,20260123,002000,43.3417,43.3417,43.3417,43.3417
USDTRY,20260123,002100,43.3417,43.3417,43.3417,43.3417
USDTRY,20260123,002200,43.3417,43.3417,43.3411,43.3411
USDTRY,20260123,002300,43.3411,43.3411,43.3411,43.3411
USDTRY,20260123,002400,43.3411,43.3411,43.3411,43.3411
USDTRY,20260123,002500,43.3411,43.3411,43.3411,43.3411
USDTRY,20260123,002600,43.3411,43.3411,43.3411,43.3411
USDTRY,20260123,002700,43.3411,43.3411,43.3411,43.3411
USDTRY,20260123,002800,43.3411,43.3411,43.3411,43.3411
USDTRY,20260123,002900,43.3411,43.3411,43.3411,43.3411
USDTRY,20260123,003000,43.3411,43.3411,43.3411,43.3411
USDTRY,20260123,003100,43.3403,43.3403,43.3403,43.3403
USDTRY,20260123,003200,43.3402,43.3402,43.3402,43.3402
USDTRY,20260123,003300,43.3402,43.3402,43.3402,43.3402
USDTRY,20260123,003400,43.3402,43.3402,43.3394,43.3394
USDTRY,20260123,003500,43.3394,43.3394,43.3394,43.3394
USDTRY,20260123,003600,43.3394,43.3394,43.3394,43.3394
USDTRY,20260123,003700,43.3394,43.3394,43.3394,43.3394
USDTRY,20260123,003800,43.3394,43.3394,43.3394,43.3394
USDTRY,20260123,003900,43.3394,43.3394,43.3394,43.3394
USDTRY,20260123,004000,43.3394,43.3394,43.3394,43.3394
USDTRY,20260123,004100,43.3444,43.3444,43.3444,43.3444
USDTRY,20260123,004200,43.3394,43.3394,43.3394,43.3394
USDTRY,20260123,004300,43.3394,43.3394,43.3394,43.3394
USDTRY,20260123,004400,43.3394,43.3394,43.3394,43.3394
USDTRY,20260123,004500,43.3394,43.3394,43.3394,43.3394
USDTRY,20260123,004600,43.3394,43.3394,43.3394,43.3394
USDTRY,20260123,004700,43.3394,43.3394,43.3394,43.3394
USDTRY,20260123,004800,43.3394,43.3394,43.3394,43.3394
USDTRY,20260123,004900,43.3394,43.3394,43.3394,43.3394
USDTRY,20260123,005000,43.3394,43.3394,43.3394,43.3394
USDTRY,20260123,005100,43.3394,43.3394,43.3394,43.3394
USDTRY,20260123,005200,43.3283,43.3283,43.3283,43.3283
USDTRY,20260123,005300,43.3283,43.3283,43.3283,43.3283
USDTRY,20260123,005400,43.3283,43.3283,43.3283,43.3283
USDTRY,20260123,005500,43.3283,43.3283,43.3283,43.3283
USDTRY,20260123,005600,43.3283,43.3283,43.3283,43.3283
USDTRY,20260123,005700,43.3283,43.3411,43.3283,43.3411
USDTRY,20260123,005800,43.3411,43.3411,43.3411,43.3411
USDTRY,20260123,005900,43.3411,43.3411,43.3411,43.3411
USDTRY,20260123,010000,43.3411,43.3411,43.3411,43.3411
USDTRY,20260123,010100,43.3411,43.3411,43.3411,43.3411
USDTRY,20260123,010200,43.3411,43.3411,43.3411,43.3411
USDTRY,20260123,010300,43.3411,43.3411,43.3411,43.3411
USDTRY,20260123,010400,43.3411,43.3411,43.3411,43.3411
USDTRY,20260123,010500,43.3411,43.3411,43.3411,43.3411
USDTRY,20260123,010600,43.3411,43.3411,43.3411,43.3411
USDTRY,20260123,010700,43.3411,43.3411,43.3411,43.3411
USDTRY,20260123,010800,43.3411,43.3411,43.3411,43.3411
USDTRY,20260123,010900,43.3411,43.3411,43.3411,43.3411
USDTRY,20260123,011000,43.3411,43.3411,43.3411,43.3411
USDTRY,20260123,011100,43.3411,43.3411,43.3411,43.3411
USDTRY,20260123,011200,43.3411,43.3411,43.3411,43.3411
USDTRY,20260123,011300,43.3411,43.3411,43.3411,43.3411
USDTRY,20260123,011400,43.3411,43.3411,43.3411,43.3411
USDTRY,20260123,011500,43.3411,43.3411,43.3411,43.3411
USDTRY,20260123,011600,43.3411,43.3411,43.3411,43.3411
USDTRY,20260123,011700,43.3411,43.3411,43.3411,43.3411
USDTRY,20260123,011800,43.3411,43.3411,43.3411,43.3411
USDTRY,20260123,011900,43.3411,43.3411,43.3411,43.3411
USDTRY,20260123,012000,43.3411,43.3411,43.3411,43.3411
USDTRY,20260123,012100,43.3411,43.3411,43.3411,43.3411
USDTRY,20260123,012200,43.3411,43.3411,43.3411,43.3411
USDTRY,20260123,012300,43.3411,43.3411,43.3411,43.3411
USDTRY,20260123,012400,43.3411,43.3411,43.3411,43.3411
USDTRY,20260123,012500,43.3406,43.3406,43.3404,43.3404
USDTRY,20260123,012600,43.3400,43.3400,43.3400,43.3400
USDTRY,20260123,012700,43.3411,43.3411,43.3404,43.3404
USDTRY,20260123,012800,43.3404,43.3404,43.3404,43.3404
USDTRY,20260123,012900,43.3404,43.3404,43.3404,43.3404
USDTRY,20260123,013000,43.3404,43.3404,43.3404,43.3404
USDTRY,20260123,013100,43.3384,43.3384,43.3384,43.3384
USDTRY,20260123,013200,43.3384,43.3384,43.3384,43.3384
USDTRY,20260123,013300,43.3384,43.3384,43.3384,43.3384
USDTRY,20260123,013400,43.3384,43.3384,43.3384,43.3384
USDTRY,20260123,013500,43.3384,43.3384,43.3384,43.3384
USDTRY,20260123,013600,43.3384,43.3384,43.3384,43.3384
USDTRY,20260123,013700,43.3384,43.3384,43.3384,43.3384
USDTRY,20260123,013800,43.3390,43.3390,43.3390,43.3390
USDTRY,20260123,013900,43.3390,43.3390,43.3390,43.3390
USDTRY,20260123,014000,43.3390,43.3390,43.3390,43.3390
USDTRY,20260123,014100,43.3390,43.3390,43.3390,43.3390
USDTRY,20260123,014200,43.3390,43.3390,43.3390,43.3390
USDTRY,20260123,014300,43.3390,43.3403,43.3390,43.3403
USDTRY,20260123,014400,43.3403,43.3403,43.3403,43.3403
USDTRY,20260123,014500,43.3403,43.3403,43.3403,43.3403
USDTRY,20260123,014600,43.3403,43.3403,43.3403,43.3403
USDTRY,20260123,014700,43.3403,43.3403,43.3403,43.3403
USDTRY,20260123,014800,43.3403,43.3403,43.3403,43.3403
USDTRY,20260123,014900,43.3403,43.3403,43.3403,43.3403
USDTRY,20260123,015000,43.3403,43.3403,43.3403,43.3403
USDTRY,20260123,015100,43.3403,43.3403,43.3403,43.3403
USDTRY,20260123,015200,43.3403,43.3403,43.3403,43.3403
USDTRY,20260123,015300,43.3403,43.3403,43.3403,43.3403
USDTRY,20260123,015400,43.3403,43.3403,43.3328,43.3396
USDTRY,20260123,015500,43.3399,43.3423,43.3399,43.3423
USDTRY,20260123,015600,43.3428,43.3428,43.3403,43.3403
USDTRY,20260123,015700,43.3399,43.3399,43.3399,43.3399
USDTRY,20260123,015800,43.3399,43.3399,43.3399,43.3399
USDTRY,20260123,015900,43.3399,43.3399,43.3399,43.3399
USDTRY,20260123,020000,43.3427,43.3427,43.3427,43.3427
USDTRY,20260123,020100,43.3427,43.3427,43.3402,43.3410
USDTRY,20260123,020200,43.3409,43.3409,43.3402,43.3402
USDTRY,20260123,020300,43.3402,43.3402,43.3402,43.3402
USDTRY,20260123,020400,43.3402,43.3402,43.3402,43.3402
USDTRY,20260123,020500,43.3402,43.3402,43.3402,43.3402
USDTRY,20260123,020600,43.3402,43.3402,43.3402,43.3402
USDTRY,20260123,020700,43.3402,43.3402,43.3402,43.3402
USDTRY,20260123,020800,43.3402,43.3402,43.3402,43.3402
USDTRY,20260123,020900,43.3402,43.3402,43.3402,43.3402
USDTRY,20260123,021000,43.3402,43.3402,43.3402,43.3402
USDTRY,20260123,021100,43.3402,43.3402,43.3324,43.3324
USDTRY,20260123,021200,43.3405,43.3410,43.3405,43.3405
USDTRY,20260123,021300,43.3405,43.3405,43.3405,43.3405
USDTRY,20260123,021400,43.3405,43.3405,43.3405,43.3405
USDTRY,20260123,021500,43.3405,43.3405,43.3405,43.3405
USDTRY,20260123,021600,43.3405,43.3414,43.3405,43.3412
USDTRY,20260123,021700,43.3411,43.3411,43.3407,43.3407
USDTRY,20260123,021800,43.3407,43.3407,43.3407,43.3407
USDTRY,20260123,021900,43.3407,43.3407,43.3407,43.3407
USDTRY,20260123,022000,43.3407,43.3407,43.3356,43.3356
USDTRY,20260123,022100,43.3356,43.3356,43.3356,43.3356
USDTRY,20260123,022200,43.3356,43.3356,43.3356,43.3356
USDTRY,20260123,022300,43.3356,43.3356,43.3356,43.3356
USDTRY,20260123,022400,43.3356,43.3356,43.3356,43.3356
USDTRY,20260123,022500,43.3356,43.3356,43.3356,43.3356
USDTRY,20260123,022600,43.3356,43.3356,43.3356,43.3356
USDTRY,20260123,022700,43.3356,43.3356,43.3356,43.3356
USDTRY,20260123,022800,43.3356,43.3356,43.3356,43.3356
USDTRY,20260123,022900,43.3356,43.3356,43.3356,43.3356
USDTRY,20260123,023000,43.3356,43.3390,43.3356,43.3390
USDTRY,20260123,023100,43.3390,43.3390,43.3390,43.3390
USDTRY,20260123,023200,43.3390,43.3390,43.3390,43.3390
USDTRY,20260123,023300,43.3390,43.3390,43.3390,43.3390
USDTRY,20260123,023400,43.3427,43.3427,43.3427,43.3427
USDTRY,20260123,023500,43.3427,43.3427,43.3416,43.3416
USDTRY,20260123,023600,43.3416,43.3416,43.3416,43.3416
USDTRY,20260123,023700,43.3416,43.3416,43.3416,43.3416
USDTRY,20260123,023800,43.3416,43.3416,43.3416,43.3416
USDTRY,20260123,023900,43.3416,43.3416,43.3416,43.3416
USDTRY,20260123,024000,43.3294,43.3294,43.3294,43.3294
USDTRY,20260123,024100,43.3294,43.3294,43.3294,43.3294
USDTRY,20260123,024200,43.3294,43.3294,43.3294,43.3294
USDTRY,20260123,024300,43.3294,43.3294,43.3294,43.3294
USDTRY,20260123,024400,43.3294,43.3294,43.3294,43.3294
USDTRY,20260123,024500,43.3334,43.3334,43.3334,43.3334
USDTRY,20260123,024600,43.3334,43.3334,43.3334,43.3334
USDTRY,20260123,024700,43.3334,43.3334,43.3334,43.3334
USDTRY,20260123,024800,43.3334,43.3347,43.3334,43.3347
USDTRY,20260123,024900,43.3347,43.3347,43.3347,43.3347
USDTRY,20260123,025000,43.3347,43.3347,43.3347,43.3347
USDTRY,20260123,025100,43.3347,43.3347,43.3347,43.3347
USDTRY,20260123,025200,43.3347,43.3347,43.3347,43.3347
USDTRY,20260123,025300,43.3347,43.3347,43.3347,43.3347
USDTRY,20260123,025400,43.3347,43.3347,43.3347,43.3347
USDTRY,20260123,025500,43.3347,43.3347,43.3347,43.3347
USDTRY,20260123,025600,43.3347,43.3347,43.3347,43.3347
USDTRY,20260123,025700,43.3347,43.3347,43.3347,43.3347
USDTRY,20260123,025800,43.3347,43.3347,43.3347,43.3347
USDTRY,20260123,025900,43.3347,43.3347,43.3347,43.3347
USDTRY,20260123,030000,43.3347,43.3347,43.3347,43.3347
USDTRY,20260123,030100,43.3347,43.3347,43.3347,43.3347
USDTRY,20260123,030200,43.3347,43.3347,43.3347,43.3347
USDTRY,20260123,030300,43.3347,43.3347,43.3347,43.3347
USDTRY,20260123,030400,43.3347,43.3347,43.3347,43.3347
USDTRY,20260123,030500,43.3347,43.3347,43.3347,43.3347
USDTRY,20260123,030600,43.3347,43.3347,43.3347,43.3347
USDTRY,20260123,030700,43.3347,43.3347,43.3347,43.3347
USDTRY,20260123,030800,43.3347,43.3440,43.3347,43.3440
USDTRY,20260123,030900,43.3440,43.3440,43.3440,43.3440
USDTRY,20260123,031000,43.3440,43.3440,43.3440,43.3440
USDTRY,20260123,031100,43.3404,43.3404,43.3404,43.3404
USDTRY,20260123,031200,43.3404,43.3404,43.3400,43.3400
USDTRY,20260123,031300,43.3400,43.3408,43.3400,43.3408
USDTRY,20260123,031400,43.3406,43.3406,43.3406,43.3406
USDTRY,20260123,031500,43.3406,43.3406,43.3406,43.3406
USDTRY,20260123,031600,43.3406,43.3406,43.3406,43.3406
USDTRY,20260123,031700,43.3406,43.3406,43.3406,43.3406
USDTRY,20260123,031800,43.3406,43.3406,43.3406,43.3406
USDTRY,20260123,031900,43.3406,43.3406,43.3406,43.3406
USDTRY,20260123,032000,43.3406,43.3406,43.3406,43.3406
USDTRY,20260123,032100,43.3406,43.3406,43.3406,43.3406
USDTRY,20260123,032200,43.3406,43.3406,43.3406,43.3406
USDTRY,20260123,032300,43.3406,43.3406,43.3406,43.3406
USDTRY,20260123,032400,43.3406,43.3484,43.3406,43.3484
USDTRY,20260123,032500,43.3390,43.3390,43.3390,43.3390
USDTRY,20260123,032600,43.3390,43.3390,43.3390,43.3390
USDTRY,20260123,032700,43.3390,43.3394,43.3390,43.3394
USDTRY,20260123,032800,43.3394,43.3394,43.3394,43.3394
USDTRY,20260123,032900,43.3394,43.3394,43.3394,43.3394
USDTRY,20260123,033000,43.3394,43.3394,43.3394,43.3394
USDTRY,20260123,033100,43.3394,43.3394,43.3394,43.3394
USDTRY,20260123,033200,43.3394,43.3394,43.3394,43.3394
USDTRY,20260123,033300,43.3394,43.3394,43.3394,43.3394
USDTRY,20260123,033400,43.3394,43.3394,43.3394,43.3394
USDTRY,20260123,033500,43.3394,43.3394,43.3394,43.3394
USDTRY,20260123,033600,43.3394,43.3394,43.3394,43.3394
USDTRY,20260123,033700,43.3394,43.3394,43.3394,43.3394
USDTRY,20260123,033800,43.3394,43.3394,43.3394,43.3394
USDTRY,20260123,033900,43.3394,43.3394,43.3394,43.3394
USDTRY,20260123,034000,43.3394,43.3394,43.3394,43.3394
USDTRY,20260123,034100,43.3394,43.3394,43.3394,43.3394
USDTRY,20260123,034200,43.3394,43.3394,43.3394,43.3394
USDTRY,20260123,034300,43.3438,43.3438,43.3438,43.3438
USDTRY,20260123,034400,43.3438,43.3438,43.3438,43.3438
USDTRY,20260123,034500,43.3438,43.3438,43.3425,43.3425
USDTRY,20260123,034600,43.3420,43.3420,43.3420,43.3420
USDTRY,20260123,034700,43.3420,43.3420,43.3420,43.3420
USDTRY,20260123,034800,43.3420,43.3420,43.3420,43.3420
USDTRY,20260123,034900,43.3420,43.3420,43.3420,43.3420
USDTRY,20260123,035000,43.3420,43.3420,43.3420,43.3420
USDTRY,20260123,035100,43.3420,43.3420,43.3420,43.3420
USDTRY,20260123,035200,43.3420,43.3420,43.3420,43.3420
USDTRY,20260123,035300,43.3420,43.3420,43.3420,43.3420
USDTRY,20260123,035400,43.3420,43.3420,43.3420,43.3420
USDTRY,20260123,035500,43.3420,43.3420,43.3420,43.3420
USDTRY,20260123,035600,43.3420,43.3420,43.3420,43.3420
USDTRY,20260123,035700,43.3420,43.3420,43.3420,43.3420
USDTRY,20260123,035800,43.3420,43.3420,43.3420,43.3420
USDTRY,20260123,035900,43.3420,43.3420,43.3420,43.3420
USDTRY,20260123,040000,43.3420,43.3420,43.3420,43.3420
USDTRY,20260123,040100,43.3420,43.3420,43.3420,43.3420
USDTRY,20260123,040200,43.3420,43.3420,43.3420,43.3420
USDTRY,20260123,040300,43.3420,43.3420,43.3420,43.3420
USDTRY,20260123,040400,43.3420,43.3420,43.3420,43.3420
USDTRY,20260123,040500,43.3420,43.3420,43.3420,43.3420
USDTRY,20260123,040600,43.3420,43.3420,43.3420,43.3420
USDTRY,20260123,040700,43.3420,43.3420,43.3420,43.3420
USDTRY,20260123,040800,43.3420,43.3420,43.3420,43.3420
USDTRY,20260123,040900,43.3420,43.3420,43.3420,43.3420
USDTRY,20260123,041000,43.3420,43.3420,43.3420,43.3420
USDTRY,20260123,041100,43.3420,43.3420,43.3420,43.3420
USDTRY,20260123,041200,43.3420,43.3420,43.3420,43.3420
USDTRY,20260123,041300,43.3420,43.3420,43.3420,43.3420
USDTRY,20260123,041400,43.3420,43.3420,43.3420,43.3420
USDTRY,20260123,041500,43.3420,43.3420,43.3420,43.3420
USDTRY,20260123,041600,43.3438,43.3438,43.3438,43.3438
USDTRY,20260123,041700,43.3438,43.3438,43.3393,43.3393
USDTRY,20260123,041800,43.3393,43.3393,43.3393,43.3393
USDTRY,20260123,041900,43.3393,43.3393,43.3393,43.3393
USDTRY,20260123,042000,43.3393,43.3393,43.3393,43.3393
USDTRY,20260123,042100,43.3393,43.3393,43.3393,43.3393
USDTRY,20260123,042200,43.3393,43.3393,43.3393,43.3393
USDTRY,20260123,042300,43.3393,43.3393,43.3393,43.3393
USDTRY,20260123,042400,43.3393,43.3393,43.3393,43.3393
USDTRY,20260123,042500,43.3393,43.3393,43.3393,43.3393
USDTRY,20260123,042600,43.3393,43.3393,43.3393,43.3393
USDTRY,20260123,042700,43.3393,43.3393,43.3393,43.3393
USDTRY,20260123,042800,43.3393,43.3393,43.3393,43.3393
USDTRY,20260123,042900,43.3393,43.3393,43.3393,43.3393
USDTRY,20260123,043000,43.3393,43.3393,43.3393,43.3393
USDTRY,20260123,043100,43.3393,43.3393,43.3393,43.3393
USDTRY,20260123,043200,43.3393,43.3393,43.3393,43.3393
USDTRY,20260123,043300,43.3393,43.3393,43.3393,43.3393
USDTRY,20260123,043400,43.3393,43.3393,43.3393,43.3393
USDTRY,20260123,043500,43.3393,43.3393,43.3393,43.3393
USDTRY,20260123,043600,43.3393,43.3393,43.3393,43.3393
USDTRY,20260123,043700,43.3393,43.3393,43.3393,43.3393
USDTRY,20260123,043800,43.3393,43.3393,43.3393,43.3393
USDTRY,20260123,043900,43.3393,43.3393,43.3393,43.3393
USDTRY,20260123,044000,43.3393,43.3393,43.3393,43.3393
USDTRY,20260123,044100,43.3393,43.3393,43.3393,43.3393
USDTRY,20260123,044200,43.3393,43.3393,43.3393,43.3393
USDTRY,20260123,044300,43.3393,43.3393,43.3393,43.3393
USDTRY,20260123,044400,43.3393,43.3393,43.3393,43.3393
USDTRY,20260123,044500,43.3393,43.3393,43.3393,43.3393
USDTRY,20260123,044600,43.3393,43.3393,43.3393,43.3393
USDTRY,20260123,044700,43.3393,43.3393,43.3393,43.3393
USDTRY,20260123,044800,43.3393,43.3393,43.3393,43.3393
USDTRY,20260123,044900,43.3393,43.3393,43.3393,43.3393
USDTRY,20260123,045000,43.3393,43.3393,43.3393,43.3393
USDTRY,20260123,045100,43.3471,43.3471,43.3471,43.3471
USDTRY,20260123,045200,43.3471,43.3471,43.3471,43.3471
USDTRY,20260123,045300,43.3471,43.3471,43.3471,43.3471
USDTRY,20260123,045400,43.3471,43.3471,43.3471,43.3471
USDTRY,20260123,045500,43.3471,43.3471,43.3471,43.3471
USDTRY,20260123,045600,43.3471,43.3471,43.3471,43.3471
USDTRY,20260123,045700,43.3471,43.3471,43.3471,43.3471
USDTRY,20260123,045800,43.3471,43.3471,43.3471,43.3471
USDTRY,20260123,045900,43.3471,43.3471,43.3471,43.3471
USDTRY,20260123,050000,43.3471,43.3471,43.3471,43.3471
USDTRY,20260123,050100,43.3471,43.3471,43.3471,43.3471
USDTRY,20260123,050200,43.3471,43.3471,43.3471,43.3471
USDTRY,20260123,050300,43.3471,43.3471,43.3471,43.3471
USDTRY,20260123,050400,43.3471,43.3471,43.3471,43.3471
USDTRY,20260123,050500,43.3471,43.3471,43.3471,43.3471
USDTRY,20260123,050600,43.3471,43.3471,43.3471,43.3471
USDTRY,20260123,050700,43.3471,43.3471,43.3471,43.3471
USDTRY,20260123,050800,43.3471,43.3471,43.3471,43.3471
USDTRY,20260123,050900,43.3471,43.3471,43.3471,43.3471
USDTRY,20260123,051000,43.3471,43.3471,43.3471,43.3471
USDTRY,20260123,051100,43.3471,43.3471,43.3471,43.3471
USDTRY,20260123,051200,43.3471,43.3471,43.3471,43.3471
USDTRY,20260123,051300,43.3471,43.3471,43.3471,43.3471
USDTRY,20260123,051400,43.3471,43.3471,43.3471,43.3471
USDTRY,20260123,051500,43.3471,43.3471,43.3471,43.3471
USDTRY,20260123,051600,43.3471,43.3471,43.3471,43.3471
USDTRY,20260123,051700,43.3471,43.3471,43.3471,43.3471
USDTRY,20260123,051800,43.3471,43.3471,43.3471,43.3471
USDTRY,20260123,051900,43.3471,43.3471,43.3471,43.3471
USDTRY,20260123,052000,43.3471,43.3471,43.3471,43.3471
USDTRY,20260123,052100,43.3471,43.3471,43.3471,43.3471
USDTRY,20260123,052200,43.3471,43.3471,43.3399,43.3399
USDTRY,20260123,052300,43.3399,43.3399,43.3399,43.3399
USDTRY,20260123,052400,43.3399,43.3399,43.3399,43.3399
USDTRY,20260123,052500,43.3442,43.3442,43.3442,43.3442
USDTRY,20260123,052600,43.3442,43.3442,43.3399,43.3399
USDTRY,20260123,052700,43.3399,43.3399,43.3399,43.3399
USDTRY,20260123,052800,43.3399,43.3399,43.3399,43.3399
USDTRY,20260123,052900,43.3399,43.3399,43.3399,43.3399
USDTRY,20260123,053000,43.3399,43.3399,43.3399,43.3399
USDTRY,20260123,053100,43.3399,43.3399,43.3399,43.3399
USDTRY,20260123,053200,43.3399,43.3399,43.3399,43.3399
USDTRY,20260123,053300,43.3399,43.3399,43.3399,43.3399
USDTRY,20260123,053400,43.3399,43.3399,43.3399,43.3399
USDTRY,20260123,053500,43.3399,43.3399,43.3399,43.3399
USDTRY,20260123,053600,43.3399,43.3399,43.3399,43.3399
USDTRY,20260123,053700,43.3399,43.3399,43.3399,43.3399
USDTRY,20260123,053800,43.3399,43.3399,43.3399,43.3399
USDTRY,20260123,053900,43.3399,43.3399,43.3399,43.3399
USDTRY,20260123,054000,43.3399,43.3399,43.3399,43.3399
USDTRY,20260123,054100,43.3399,43.3399,43.3399,43.3399
USDTRY,20260123,054200,43.3399,43.3399,43.3399,43.3399
USDTRY,20260123,054300,43.3399,43.3399,43.3399,43.3399
USDTRY,20260123,054400,43.3399,43.3399,43.3399,43.3399
USDTRY,20260123,054500,43.3399,43.3399,43.3399,43.3399
USDTRY,20260123,054600,43.3399,43.3399,43.3399,43.3399
USDTRY,20260123,054700,43.3399,43.3399,43.3399,43.3399
USDTRY,20260123,054800,43.3399,43.3399,43.3399,43.3399
USDTRY,20260123,054900,43.3399,43.3399,43.3399,43.3399
USDTRY,20260123,055000,43.3399,43.3399,43.3399,43.3399
USDTRY,20260123,055100,43.3399,43.3399,43.3399,43.3399
USDTRY,20260123,055200,43.3399,43.3399,43.3399,43.3399
USDTRY,20260123,055300,43.3399,43.3399,43.3399,43.3399
USDTRY,20260123,055400,43.3399,43.3399,43.3399,43.3399
USDTRY,20260123,055500,43.3399,43.3399,43.3399,43.3399
USDTRY,20260123,055600,43.3399,43.3399,43.3399,43.3399
USDTRY,20260123,055700,43.3399,43.3399,43.3399,43.3399
USDTRY,20260123,055800,43.3399,43.3399,43.3399,43.3399
USDTRY,20260123,055900,43.3443,43.3443,43.3443,43.3443
USDTRY,20260123,060000,43.3443,43.3443,43.3443,43.3443
USDTRY,20260123,060100,43.3443,43.3443,43.3443,43.3443
USDTRY,20260123,060200,43.3443,43.3443,43.3443,43.3443
USDTRY,20260123,060300,43.3443,43.3443,43.3443,43.3443
USDTRY,20260123,060400,43.3426,43.3426,43.3426,43.3426
USDTRY,20260123,060500,43.3426,43.3426,43.3426,43.3426
USDTRY,20260123,060600,43.3426,43.3426,43.3426,43.3426
USDTRY,20260123,060700,43.3426,43.3426,43.3426,43.3426
USDTRY,20260123,060800,43.3426,43.3426,43.3426,43.3426
USDTRY,20260123,060900,43.3426,43.3426,43.3426,43.3426
USDTRY,20260123,061000,43.3426,43.3426,43.3426,43.3426
USDTRY,20260123,061100,43.3426,43.3426,43.3421,43.3421
USDTRY,20260123,061200,43.3421,43.3421,43.3421,43.3421
USDTRY,20260123,061300,43.3421,43.3421,43.3421,43.3421
USDTRY,20260123,061400,43.3421,43.3421,43.3421,43.3421
USDTRY,20260123,061500,43.3421,43.3421,43.3421,43.3421
USDTRY,20260123,061600,43.3421,43.3421,43.3396,43.3396
USDTRY,20260123,061700,43.3396,43.3396,43.3396,43.3396
USDTRY,20260123,061800,43.3396,43.3423,43.3396,43.3423
USDTRY,20260123,061900,43.3423,43.3423,43.3423,43.3423
USDTRY,20260123,062000,43.3421,43.3421,43.3408,43.3408
USDTRY,20260123,062100,43.3408,43.3408,43.3408,43.3408
USDTRY,20260123,062200,43.3408,43.3408,43.3393,43.3393
USDTRY,20260123,062300,43.3408,43.3408,43.3408,43.3408
USDTRY,20260123,062400,43.3408,43.3408,43.3408,43.3408
USDTRY,20260123,062500,43.3408,43.3408,43.3393,43.3393
USDTRY,20260123,062600,43.3393,43.3408,43.3393,43.3408
USDTRY,20260123,062700,43.3408,43.3408,43.3408,43.3408
USDTRY,20260123,062800,43.3408,43.3408,43.3408,43.3408
USDTRY,20260123,062900,43.3420,43.3420,43.3420,43.3420
USDTRY,20260123,063000,43.3420,43.3420,43.3420,43.3420
USDTRY,20260123,063100,43.3420,43.3497,43.3420,43.3495
USDTRY,20260123,063200,43.3495,43.3495,43.3495,43.3495
USDTRY,20260123,063300,43.3495,43.3495,43.3495,43.3495
USDTRY,20260123,063400,43.3495,43.3495,43.3368,43.3374
USDTRY,20260123,063500,43.3381,43.3381,43.3344,43.3357
USDTRY,20260123,063600,43.3370,43.3378,43.3370,43.3377
USDTRY,20260123,063700,43.3375,43.3392,43.3372,43.3392
USDTRY,20260123,063800,43.3384,43.3384,43.3374,43.3374
USDTRY,20260123,063900,43.3374,43.3374,43.3374,43.3374
USDTRY,20260123,064000,43.3392,43.3394,43.3390,43.3390
USDTRY,20260123,064100,43.3391,43.3536,43.3391,43.3395
USDTRY,20260123,064200,43.3395,43.3395,43.3395,43.3395
USDTRY,20260123,064300,43.3390,43.3390,43.3389,43.3389
USDTRY,20260123,064400,43.3385,43.3385,43.3382,43.3382
USDTRY,20260123,064500,43.3392,43.3604,43.3392,43.3604
USDTRY,20260123,064600,43.3625,43.3625,43.3617,43.3617
USDTRY,20260123,064700,43.3616,43.3616,43.3613,43.3613
USDTRY,20260123,064800,43.3608,43.3669,43.3608,43.3669
USDTRY,20260123,064900,43.3668,43.3669,43.3648,43.3650
USDTRY,20260123,065000,43.3684,43.3701,43.3683,43.3697
USDTRY,20260123,065100,43.3699,43.3699,43.3679,43.3679
USDTRY,20260123,065200,43.3681,43.3689,43.3681,43.3689
USDTRY,20260123,065300,43.3687,43.3707,43.3687,43.3707
USDTRY,20260123,065400,43.3704,43.3704,43.3704,43.3704
USDTRY,20260123,065500,43.3704,43.3704,43.3704,43.3704
USDTRY,20260123,065600,43.3706,43.3706,43.3706,43.3706
USDTRY,20260123,065700,43.3710,43.3710,43.3702,43.3706
USDTRY,20260123,065800,43.3707,43.3707,43.3706,43.3706
USDTRY,20260123,065900,43.3707,43.3707,43.3707,43.3707
USDTRY,20260123,070000,43.3707,43.3707,43.3707,43.3707
USDTRY,20260123,070100,43.3707,43.3707,43.3707,43.3707
USDTRY,20260123,070200,43.3707,43.3707,43.3705,43.3705
USDTRY,20260123,070300,43.3713,43.3746,43.3713,43.3724
USDTRY,20260123,070400,43.3725,43.3726,43.3719,43.3721
USDTRY,20260123,070500,43.3724,43.3728,43.3719,43.3719
USDTRY,20260123,070600,43.3722,43.3722,43.3717,43.3717
USDTRY,20260123,070700,43.3717,43.3717,43.3717,43.3717
USDTRY,20260123,070800,43.3719,43.3722,43.3709,43.3709
USDTRY,20260123,070900,43.3710,43.3711,43.3703,43.3703
USDTRY,20260123,071000,43.3703,43.3703,43.3703,43.3703
USDTRY,20260123,071100,43.3703,43.3730,43.3703,43.3716
USDTRY,20260123,071200,43.3730,43.3730,43.3704,43.3705
USDTRY,20260123,071300,43.3704,43.3706,43.3704,43.3706
USDTRY,20260123,071400,43.3705,43.3705,43.3705,43.3705
USDTRY,20260123,071500,43.3705,43.3705,43.3705,43.3705
USDTRY,20260123,071600,43.3705,43.3705,43.3703,43.3703
USDTRY,20260123,071700,43.3703,43.3704,43.3703,43.3704
USDTRY,20260123,071800,43.3705,43.3707,43.3705,43.3707
USDTRY,20260123,071900,43.3707,43.3707,43.3707,43.3707
USDTRY,20260123,072000,43.3707,43.3707,43.3707,43.3707
USDTRY,20260123,072100,43.3705,43.3705,43.3705,43.3705
USDTRY,20260123,072200,43.3705,43.3705,43.3705,43.3705
USDTRY,20260123,072300,43.3705,43.3705,43.3705,43.3705
USDTRY,20260123,072400,43.3705,43.3705,43.3705,43.3705
USDTRY,20260123,072500,43.3705,43.3705,43.3704,43.3704
USDTRY,20260123,072600,43.3705,43.3706,43.3705,43.3706
USDTRY,20260123,072700,43.3706,43.3706,43.3706,43.3706
USDTRY,20260123,072800,43.3706,43.3706,43.3706,43.3706
USDTRY,20260123,072900,43.3706,43.3708,43.3704,43.3708
USDTRY,20260123,073000,43.3707,43.3707,43.3707,43.3707
USDTRY,20260123,073100,43.3708,43.3712,43.3707,43.3707
USDTRY,20260123,073200,43.3708,43.3708,43.3708,43.3708
USDTRY,20260123,073300,43.3708,43.3708,43.3708,43.3708
USDTRY,20260123,073400,43.3708,43.3708,43.3707,43.3707
USDTRY,20260123,073500,43.3706,43.3706,43.3706,43.3706
USDTRY,20260123,073600,43.3706,43.3708,43.3706,43.3708
USDTRY,20260123,073700,43.3708,43.3708,43.3708,43.3708
USDTRY,20260123,073800,43.3707,43.3707,43.3704,43.3704
USDTRY,20260123,073900,43.3699,43.3699,43.3654,43.3654
USDTRY,20260123,074000,43.3642,43.3672,43.3642,43.3672
USDTRY,20260123,074100,43.3674,43.3676,43.3674,43.3674
USDTRY,20260123,074200,43.3665,43.3666,43.3665,43.3666
USDTRY,20260123,074300,43.3665,43.3665,43.3665,43.3665
USDTRY,20260123,074400,43.3658,43.3677,43.3658,43.3677
USDTRY,20260123,074500,43.3673,43.3673,43.3673,43.3673
USDTRY,20260123,074600,43.3666,43.3666,43.3657,43.3657
USDTRY,20260123,074700,43.3656,43.3656,43.3654,43.3655
USDTRY,20260123,074800,43.3651,43.3651,43.3649,43.3649
USDTRY,20260123,074900,43.3647,43.3647,43.3647,43.3647
USDTRY,20260123,075000,43.3647,43.3647,43.3647,43.3647
USDTRY,20260123,075100,43.3641,43.3641,43.3630,43.3630
USDTRY,20260123,075200,43.3626,43.3626,43.3621,43.3621
USDTRY,20260123,075300,43.3605,43.3609,43.3605,43.3609
USDTRY,20260123,075400,43.3596,43.3610,43.3596,43.3610
USDTRY,20260123,075500,43.3609,43.3609,43.3609,43.3609
USDTRY,20260123,075600,43.3609,43.3622,43.3609,43.3622
USDTRY,20260123,075700,43.3616,43.3616,43.3601,43.3601
USDTRY,20260123,075800,43.3596,43.3596,43.3564,43.3564
USDTRY,20260123,075900,43.3563,43.3564,43.3563,43.3564
USDTRY,20260123,080000,43.3564,43.3572,43.3564,43.3572
USDTRY,20260123,080100,43.3573,43.3589,43.3564,43.3585
USDTRY,20260123,080200,43.3581,43.3581,43.3579,43.3581
USDTRY,20260123,080300,43.3581,43.3586,43.3581,43.3586
USDTRY,20260123,080400,43.3578,43.3578,43.3569,43.3576
USDTRY,20260123,080500,43.3574,43.3574,43.3549,43.3550
USDTRY,20260123,080600,43.3549,43.3549,43.3518,43.3527
USDTRY,20260123,080700,43.3531,43.3547,43.3515,43.3547
USDTRY,20260123,080800,43.3549,43.3556,43.3549,43.3556
USDTRY,20260123,080900,43.3554,43.3570,43.3554,43.3567
USDTRY,20260123,081000,43.3566,43.3566,43.3565,43.3565
USDTRY,20260123,081100,43.3565,43.3565,43.3565,43.3565
USDTRY,20260123,081200,43.3565,43.3569,43.3565,43.3569
USDTRY,20260123,081300,43.3568,43.3568,43.3566,43.3568
USDTRY,20260123,081400,43.3588,43.3616,43.3583,43.3589
USDTRY,20260123,081500,43.3587,43.3587,43.3579,43.3579
USDTRY,20260123,081600,43.3582,43.3596,43.3582,43.3593
USDTRY,20260123,081700,43.3590,43.3590,43.3590,43.3590
USDTRY,20260123,081800,43.3590,43.3590,43.3582,43.3582
USDTRY,20260123,081900,43.3581,43.3581,43.3581,43.3581
USDTRY,20260123,082000,43.3591,43.3591,43.3585,43.3585
USDTRY,20260123,082100,43.3585,43.3593,43.3585,43.3593
USDTRY,20260123,082200,43.3589,43.3593,43.3580,43.3593
USDTRY,20260123,082300,43.3595,43.3596,43.3587,43.3587
USDTRY,20260123,082400,43.3588,43.3588,43.3587,43.3587
USDTRY,20260123,082500,43.3586,43.3586,43.3586,43.3586
USDTRY,20260123,082600,43.3582,43.3582,43.3580,43.3582
USDTRY,20260123,082700,43.3582,43.3582,43.3582,43.3582
USDTRY,20260123,082800,43.3592,43.3597,43.3592,43.3597
USDTRY,20260123,082900,43.3596,43.3596,43.3592,43.3592
USDTRY,20260123,083000,43.3589,43.3609,43.3589,43.3609
USDTRY,20260123,083100,43.3616,43.3616,43.3598,43.3600
USDTRY,20260123,083200,43.3598,43.3605,43.3598,43.3599
USDTRY,20260123,083300,43.3601,43.3612,43.3601,43.3612
USDTRY,20260123,083400,43.3613,43.3622,43.3613,43.3617
USDTRY,20260123,083500,43.3617,43.3617,43.3612,43.3612
USDTRY,20260123,083600,43.3611,43.3614,43.3611,43.3614
USDTRY,20260123,083700,43.3616,43.3617,43.3616,43.3617
USDTRY,20260123,083800,43.3614,43.3614,43.3614,43.3614
USDTRY,20260123,083900,43.3614,43.3614,43.3614,43.3614
USDTRY,20260123,084000,43.3615,43.3618,43.3615,43.3617
USDTRY,20260123,084100,43.3617,43.3617,43.3617,43.3617
USDTRY,20260123,084200,43.3621,43.3621,43.3619,43.3619
USDTRY,20260123,084300,43.3619,43.3619,43.3619,43.3619
USDTRY,20260123,084400,43.3610,43.3610,43.3608,43.3610
USDTRY,20260123,084500,43.3609,43.3611,43.3609,43.3611
USDTRY,20260123,084600,43.3619,43.3619,43.3614,43.3614
USDTRY,20260123,084700,43.3614,43.3614,43.3614,43.3614
USDTRY,20260123,084800,43.3616,43.3617,43.3616,43.3617
USDTRY,20260123,084900,43.3616,43.3616,43.3616,43.3616
USDTRY,20260123,085000,43.3616,43.3616,43.3616,43.3616
USDTRY,20260123,085100,43.3616,43.3616,43.3616,43.3616
USDTRY,20260123,085200,43.3616,43.3616,43.3616,43.3616
USDTRY,20260123,085300,43.3616,43.3616,43.3616,43.3616
USDTRY,20260123,085400,43.3616,43.3616,43.3616,43.3616
USDTRY,20260123,085500,43.3616,43.3619,43.3614,43.3619
USDTRY,20260123,085600,43.3621,43.3624,43.3621,43.3624
USDTRY,20260123,085700,43.3628,43.3628,43.3617,43.3618
USDTRY,20260123,085800,43.3621,43.3621,43.3621,43.3621
USDTRY,20260123,085900,43.3621,43.3621,43.3621,43.3621
USDTRY,20260123,090000,43.3625,43.3628,43.3625,43.3628
USDTRY,20260123,090100,43.3627,43.3627,43.3625,43.3625
USDTRY,20260123,090200,43.3625,43.3625,43.3625,43.3625
USDTRY,20260123,090300,43.3625,43.3625,43.3625,43.3625
USDTRY,20260123,090400,43.3625,43.3625,43.3625,43.3625
USDTRY,20260123,090500,43.3625,43.3625,43.3625,43.3625
USDTRY,20260123,090600,43.3625,43.3625,43.3625,43.3625
USDTRY,20260123,090700,43.3625,43.3625,43.3625,43.3625
USDTRY,20260123,090800,43.3625,43.3625,43.3625,43.3625
USDTRY,20260123,090900,43.3625,43.3625,43.3625,43.3625
USDTRY,20260123,091000,43.3625,43.3625,43.3625,43.3625
USDTRY,20260123,091100,43.3629,43.3629,43.3629,43.3629
USDTRY,20260123,091200,43.3632,43.3647,43.3632,43.3637
USDTRY,20260123,091300,43.3636,43.3636,43.3630,43.3631
USDTRY,20260123,091400,43.3638,43.3638,43.3630,43.3630
USDTRY,20260123,091500,43.3629,43.3637,43.3629,43.3637
USDTRY,20260123,091600,43.3636,43.3639,43.3633,43.3633
USDTRY,20260123,091700,43.3642,43.3642,43.3640,43.3640
USDTRY,20260123,091800,43.3638,43.3645,43.3638,43.3640
USDTRY,20260123,091900,43.3642,43.3645,43.3636,43.3637
USDTRY,20260123,092000,43.3639,43.3652,43.3639,43.3652
USDTRY,20260123,092100,43.3654,43.3654,43.3654,43.3654
USDTRY,20260123,092200,43.3652,43.3652,43.3652,43.3652
USDTRY,20260123,092300,43.3652,43.3653,43.3644,43.3644
USDTRY,20260123,092400,43.3639,43.3650,43.3639,43.3649
USDTRY,20260123,092500,43.3648,43.3648,43.3642,43.3643
USDTRY,20260123,092600,43.3644,43.3656,43.3644,43.3656
USDTRY,20260123,092700,43.3656,43.3656,43.3656,43.3656
USDTRY,20260123,092800,43.3655,43.3657,43.3655,43.3657
USDTRY,20260123,092900,43.3657,43.3657,43.3649,43.3650
USDTRY,20260123,093000,43.3652,43.3660,43.3652,43.3660
USDTRY,20260123,093100,43.3661,43.3661,43.3659,43.3659
USDTRY,20260123,093200,43.3659,43.3659,43.3659,43.3659
USDTRY,20260123,093300,43.3658,43.3660,43.3658,43.3660
USDTRY,20260123,093400,43.3660,43.3660,43.3660,43.3660
USDTRY,20260123,093500,43.3660,43.3660,43.3660,43.3660
USDTRY,20260123,093600,43.3646,43.3649,43.3646,43.3649
USDTRY,20260123,093700,43.3645,43.3645,43.3640,43.3645
USDTRY,20260123,093800,43.3639,43.3640,43.3629,43.3630
USDTRY,20260123,093900,43.3630,43.3630,43.3630,43.3630
USDTRY,20260123,094000,43.3633,43.3633,43.3631,43.3631
USDTRY,20260123,094100,43.3632,43.3633,43.3631,43.3631
USDTRY,20260123,094200,43.3630,43.3630,43.3627,43.3627
USDTRY,20260123,094300,43.3627,43.3627,43.3627,43.3627
USDTRY,20260123,094400,43.3627,43.3627,43.3627,43.3627
USDTRY,20260123,094500,43.3627,43.3627,43.3627,43.3627
USDTRY,20260123,094600,43.3628,43.3628,43.3628,43.3628
USDTRY,20260123,094700,43.3633,43.3640,43.3633,43.3640
USDTRY,20260123,094800,43.3644,43.3644,43.3644,43.3644
USDTRY,20260123,094900,43.3652,43.3656,43.3652,43.3656
USDTRY,20260123,095000,43.3657,43.3657,43.3657,43.3657
USDTRY,20260123,095100,43.3657,43.3658,43.3654,43.3658
USDTRY,20260123,095200,43.3648,43.3652,43.3648,43.3652
USDTRY,20260123,095300,43.3645,43.3649,43.3645,43.3649
USDTRY,20260123,095400,43.3648,43.3648,43.3645,43.3645
USDTRY,20260123,095500,43.3649,43.3649,43.3649,43.3649
USDTRY,20260123,095600,43.3647,43.3650,43.3647,43.3650
USDTRY,20260123,095700,43.3651,43.3651,43.3646,43.3646
USDTRY,20260123,095800,43.3646,43.3646,43.3641,43.3641
USDTRY,20260123,095900,43.3641,43.3641,43.3641,43.3641
USDTRY,20260123,100000,43.3641,43.3641,43.3641,43.3641
USDTRY,20260123,100100,43.3643,43.3643,43.3641,43.3641
USDTRY,20260123,100200,43.3641,43.3641,43.3641,43.3641
USDTRY,20260123,100300,43.3637,43.3637,43.3637,43.3637
USDTRY,20260123,100400,43.3637,43.3637,43.3637,43.3637
USDTRY,20260123,100500,43.3637,43.3637,43.3637,43.3637
USDTRY,20260123,100600,43.3637,43.3637,43.3637,43.3637
USDTRY,20260123,100700,43.3637,43.3637,43.3637,43.3637
USDTRY,20260123,100800,43.3637,43.3637,43.3637,43.3637
USDTRY,20260123,100900,43.3637,43.3637,43.3637,43.3637
USDTRY,20260123,101000,43.3637,43.3637,43.3637,43.3637
USDTRY,20260123,101100,43.3640,43.3640,43.3639,43.3639
USDTRY,20260123,101200,43.3639,43.3639,43.3639,43.3639
USDTRY,20260123,101300,43.3639,43.3639,43.3639,43.3639
USDTRY,20260123,101400,43.3639,43.3639,43.3639,43.3639
USDTRY,20260123,101500,43.3645,43.3645,43.3645,43.3645
USDTRY,20260123,101600,43.3642,43.3642,43.3642,43.3642
USDTRY,20260123,101700,43.3642,43.3642,43.3642,43.3642
USDTRY,20260123,101800,43.3642,43.3642,43.3638,43.3638
USDTRY,20260123,101900,43.3638,43.3640,43.3638,43.3640
USDTRY,20260123,102000,43.3640,43.3640,43.3640,43.3640
USDTRY,20260123,102100,43.3640,43.3640,43.3640,43.3640
USDTRY,20260123,102200,43.3640,43.3640,43.3640,43.3640
USDTRY,20260123,102300,43.3640,43.3640,43.3640,43.3640
USDTRY,20260123,102400,43.3640,43.3640,43.3640,43.3640
USDTRY,20260123,102500,43.3641,43.3641,43.3641,43.3641
USDTRY,20260123,102600,43.3641,43.3641,43.3637,43.3637
USDTRY,20260123,102700,43.3637,43.3637,43.3637,43.3637
USDTRY,20260123,102800,43.3638,43.3641,43.3638,43.3641
USDTRY,20260123,102900,43.3641,43.3641,43.3641,43.3641
USDTRY,20260123,103000,43.3641,43.3641,43.3641,43.3641
USDTRY,20260123,103100,43.3641,43.3641,43.3634,43.3634
USDTRY,20260123,103200,43.3635,43.3635,43.3635,43.3635
USDTRY,20260123,103300,43.3635,43.3635,43.3635,43.3635
USDTRY,20260123,103400,43.3635,43.3635,43.3635,43.3635
USDTRY,20260123,103500,43.3635,43.3638,43.3634,43.3638
USDTRY,20260123,103600,43.3637,43.3637,43.3632,43.3636
USDTRY,20260123,103700,43.3636,43.3636,43.3636,43.3636
USDTRY,20260123,103800,43.3637,43.3637,43.3633,43.3633
USDTRY,20260123,103900,43.3632,43.3632,43.3610,43.3610
USDTRY,20260123,104000,43.3608,43.3608,43.3605,43.3605
USDTRY,20260123,104100,43.3605,43.3605,43.3605,43.3605
USDTRY,20260123,104200,43.3605,43.3605,43.3605,43.3605
USDTRY,20260123,104300,43.3605,43.3605,43.3605,43.3605
USDTRY,20260123,104400,43.3605,43.3605,43.3605,43.3605
USDTRY,20260123,104500,43.3598,43.3601,43.3598,43.3601
USDTRY,20260123,104600,43.3601,43.3612,43.3601,43.3611
USDTRY,20260123,104700,43.3610,43.3618,43.3610,43.3618
USDTRY,20260123,104800,43.3616,43.3616,43.3615,43.3615
USDTRY,20260123,104900,43.3613,43.3613,43.3613,43.3613
USDTRY,20260123,105000,43.3611,43.3611,43.3611,43.3611
USDTRY,20260123,105100,43.3611,43.3611,43.3605,43.3605
USDTRY,20260123,105200,43.3606,43.3606,43.3606,43.3606
USDTRY,20260123,105300,43.3606,43.3606,43.3606,43.3606
USDTRY,20260123,105400,43.3606,43.3606,43.3606,43.3606
USDTRY,20260123,105500,43.3606,43.3606,43.3606,43.3606
USDTRY,20260123,105600,43.3606,43.3606,43.3606,43.3606
USDTRY,20260123,105700,43.3606,43.3609,43.3606,43.3609
USDTRY,20260123,105800,43.3609,43.3609,43.3609,43.3609
USDTRY,20260123,105900,43.3609,43.3609,43.3609,43.3609
USDTRY,20260123,110000,43.3609,43.3609,43.3609,43.3609
USDTRY,20260123,110100,43.3617,43.3617,43.3617,43.3617
USDTRY,20260123,110200,43.3617,43.3617,43.3617,43.3617
USDTRY,20260123,110300,43.3617,43.3617,43.3617,43.3617
USDTRY,20260123,110400,43.3617,43.3617,43.3617,43.3617
USDTRY,20260123,110500,43.3617,43.3617,43.3617,43.3617
USDTRY,20260123,110600,43.3617,43.3617,43.3603,43.3603
USDTRY,20260123,110700,43.3601,43.3601,43.3601,43.3601
USDTRY,20260123,110800,43.3601,43.3601,43.3593,43.3593
USDTRY,20260123,110900,43.3591,43.3591,43.3578,43.3578
USDTRY,20260123,111000,43.3577,43.3577,43.3576,43.3576
USDTRY,20260123,111100,43.3576,43.3576,43.3576,43.3576
USDTRY,20260123,111200,43.3579,43.3587,43.3579,43.3581
USDTRY,20260123,111300,43.3582,43.3585,43.3582,43.3583
USDTRY,20260123,111400,43.3581,43.3581,43.3580,43.3580
USDTRY,20260123,111500,43.3580,43.3580,43.3575,43.3575
USDTRY,20260123,111600,43.3571,43.3572,43.3567,43.3567
USDTRY,20260123,111700,43.3564,43.3564,43.3549,43.3549
USDTRY,20260123,111800,43.3547,43.3550,43.3543,43.3549
USDTRY,20260123,111900,43.3549,43.3549,43.3549,43.3549
USDTRY,20260123,112000,43.3549,43.3549,43.3549,43.3549
USDTRY,20260123,112100,43.3549,43.3549,43.3549,43.3549
USDTRY,20260123,112200,43.3549,43.3549,43.3549,43.3549
USDTRY,20260123,112300,43.3549,43.3550,43.3549,43.3550
USDTRY,20260123,112400,43.3549,43.3549,43.3549,43.3549
USDTRY,20260123,112500,43.3549,43.3549,43.3549,43.3549
USDTRY,20260123,112600,43.3549,43.3549,43.3549,43.3549
USDTRY,20260123,112700,43.3549,43.3549,43.3549,43.3549
USDTRY,20260123,112800,43.3549,43.3549,43.3549,43.3549
USDTRY,20260123,112900,43.3546,43.3546,43.3545,43.3545
USDTRY,20260123,113000,43.3545,43.3545,43.3545,43.3545
USDTRY,20260123,113100,43.3545,43.3545,43.3545,43.3545
USDTRY,20260123,113200,43.3545,43.3548,43.3545,43.3548
USDTRY,20260123,113300,43.3548,43.3548,43.3548,43.3548
USDTRY,20260123,113400,43.3545,43.3546,43.3545,43.3546
USDTRY,20260123,113500,43.3544,43.3544,43.3544,43.3544
USDTRY,20260123,113600,43.3547,43.3547,43.3547,43.3547
USDTRY,20260123,113700,43.3545,43.3545,43.3537,43.3537
USDTRY,20260123,113800,43.3538,43.3540,43.3538,43.3538
USDTRY,20260123,113900,43.3538,43.3538,43.3538,43.3538
USDTRY,20260123,114000,43.3538,43.3538,43.3538,43.3538
USDTRY,20260123,114100,43.3540,43.3541,43.3540,43.3541
USDTRY,20260123,114200,43.3541,43.3541,43.3541,43.3541
USDTRY,20260123,114300,43.3541,43.3541,43.3538,43.3538
USDTRY,20260123,114400,43.3538,43.3538,43.3538,43.3538
USDTRY,20260123,114500,43.3537,43.3538,43.3537,43.3538
USDTRY,20260123,114600,43.3535,43.3537,43.3535,43.3536
USDTRY,20260123,114700,43.3537,43.3539,43.3537,43.3539
USDTRY,20260123,114800,43.3539,43.3539,43.3539,43.3539
USDTRY,20260123,114900,43.3539,43.3539,43.3539,43.3539
USDTRY,20260123,115000,43.3539,43.3539,43.3539,43.3539
USDTRY,20260123,115100,43.3539,43.3539,43.3539,43.3539
USDTRY,20260123,115200,43.3539,43.3539,43.3535,43.3535
USDTRY,20260123,115300,43.3535,43.3535,43.3535,43.3535
USDTRY,20260123,115400,43.3537,43.3537,43.3537,43.3537
USDTRY,20260123,115500,43.3537,43.3537,43.3537,43.3537
USDTRY,20260123,115600,43.3537,43.3538,43.3537,43.3538
USDTRY,20260123,115700,43.3538,43.3538,43.3538,43.3538
USDTRY,20260123,115800,43.3538,43.3538,43.3538,43.3538
USDTRY,20260123,115900,43.3539,43.3539,43.3539,43.3539
USDTRY,20260123,120000,43.3539,43.3539,43.3539,43.3539
USDTRY,20260123,120100,43.3539,43.3539,43.3539,43.3539
USDTRY,20260123,120200,43.3537,43.3537,43.3468,43.3468
USDTRY,20260123,120300,43.3469,43.3477,43.3445,43.3449
USDTRY,20260123,120400,43.3454,43.3468,43.3454,43.3468
USDTRY,20260123,120500,43.3467,43.3529,43.3467,43.3529
USDTRY,20260123,120600,43.3527,43.3527,43.3497,43.3499
USDTRY,20260123,120700,43.3499,43.3499,43.3499,43.3499
USDTRY,20260123,120800,43.3499,43.3499,43.3499,43.3499
USDTRY,20260123,120900,43.3507,43.3507,43.3507,43.3507
USDTRY,20260123,121000,43.3507,43.3507,43.3507,43.3507
USDTRY,20260123,121100,43.3500,43.3503,43.3500,43.3503
USDTRY,20260123,121200,43.3503,43.3503,43.3503,43.3503
USDTRY,20260123,121300,43.3502,43.3510,43.3502,43.3510
USDTRY,20260123,121400,43.3520,43.3532,43.3520,43.3532
USDTRY,20260123,121500,43.3533,43.3536,43.3532,43.3532
USDTRY,20260123,121600,43.3532,43.3535,43.3532,43.3535
USDTRY,20260123,121700,43.3534,43.3539,43.3513,43.3513
USDTRY,20260123,121800,43.3512,43.3512,43.3512,43.3512
USDTRY,20260123,121900,43.3508,43.3508,43.3508,43.3508
USDTRY,20260123,122000,43.3508,43.3508,43.3479,43.3482
USDTRY,20260123,122100,43.3483,43.3486,43.3483,43.3486
USDTRY,20260123,122200,43.3484,43.3484,43.3484,43.3484
USDTRY,20260123,122300,43.3488,43.3525,43.3488,43.3522
USDTRY,20260123,122400,43.3523,43.3523,43.3500,43.3503
USDTRY,20260123,122500,43.3504,43.3504,43.3504,43.3504
USDTRY,20260123,122600,43.3504,43.3504,43.3504,43.3504
USDTRY,20260123,122700,43.3504,43.3504,43.3504,43.3504
USDTRY,20260123,122800,43.3504,43.3504,43.3499,43.3499
USDTRY,20260123,122900,43.3497,43.3501,43.3494,43.3501
USDTRY,20260123,123000,43.3500,43.3501,43.3500,43.3501
USDTRY,20260123,123100,43.3501,43.3501,43.3499,43.3499
USDTRY,20260123,123200,43.3500,43.3503,43.3500,43.3503
USDTRY,20260123,123300,43.3503,43.3503,43.3503,43.3503
USDTRY,20260123,123400,43.3503,43.3503,43.3503,43.3503
USDTRY,20260123,123500,43.3503,43.3503,43.3503,43.3503
USDTRY,20260123,123600,43.3503,43.3503,43.3503,43.3503
USDTRY,20260123,123700,43.3503,43.3503,43.3503,43.3503
USDTRY,20260123,123800,43.3503,43.3503,43.3503,43.3503
USDTRY,20260123,123900,43.3503,43.3503,43.3503,43.3503
USDTRY,20260123,124000,43.3503,43.3503,43.3503,43.3503
USDTRY,20260123,124100,43.3503,43.3503,43.3503,43.3503
USDTRY,20260123,124200,43.3504,43.3504,43.3504,43.3504
USDTRY,20260123,124300,43.3504,43.3526,43.3504,43.3526
USDTRY,20260123,124400,43.3525,43.3526,43.3525,43.3525
USDTRY,20260123,124500,43.3525,43.3525,43.3523,43.3525
USDTRY,20260123,124600,43.3530,43.3530,43.3517,43.3517
USDTRY,20260123,124700,43.3515,43.3515,43.3511,43.3513
USDTRY,20260123,124800,43.3515,43.3515,43.3515,43.3515
USDTRY,20260123,124900,43.3515,43.3515,43.3515,43.3515
USDTRY,20260123,125000,43.3515,43.3518,43.3515,43.3518
USDTRY,20260123,125100,43.3519,43.3522,43.3519,43.3522
USDTRY,20260123,125200,43.3522,43.3522,43.3522,43.3522
USDTRY,20260123,125300,43.3522,43.3522,43.3522,43.3522
USDTRY,20260123,125400,43.3523,43.3523,43.3523,43.3523
USDTRY,20260123,125500,43.3520,43.3520,43.3520,43.3520
USDTRY,20260123,125600,43.3520,43.3521,43.3519,43.3520
USDTRY,20260123,125700,43.3519,43.3519,43.3519,43.3519
USDTRY,20260123,125800,43.3521,43.3521,43.3520,43.3520
USDTRY,20260123,125900,43.3520,43.3520,43.3520,43.3520
USDTRY,20260123,130000,43.3520,43.3520,43.3520,43.3520
USDTRY,20260123,130100,43.3517,43.3531,43.3517,43.3531
USDTRY,20260123,130200,43.3531,43.3531,43.3531,43.3531
USDTRY,20260123,130300,43.3532,43.3532,43.3526,43.3526
USDTRY,20260123,130400,43.3528,43.3533,43.3528,43.3533
USDTRY,20260123,130500,43.3533,43.3533,43.3533,43.3533
USDTRY,20260123,130600,43.3533,43.3533,43.3533,43.3533
USDTRY,20260123,130700,43.3533,43.3533,43.3533,43.3533
USDTRY,20260123,130800,43.3532,43.3532,43.3532,43.3532
USDTRY,20260123,130900,43.3533,43.3535,43.3533,43.3535
USDTRY,20260123,131000,43.3533,43.3533,43.3520,43.3525
USDTRY,20260123,131100,43.3527,43.3527,43.3527,43.3527
USDTRY,20260123,131200,43.3526,43.3529,43.3525,43.3528
USDTRY,20260123,131300,43.3525,43.3526,43.3525,43.3526
USDTRY,20260123,131400,43.3526,43.3526,43.3522,43.3522
USDTRY,20260123,131500,43.3522,43.3522,43.3522,43.3522
USDTRY,20260123,131600,43.3522,43.3522,43.3522,43.3522
USDTRY,20260123,131700,43.3522,43.3522,43.3522,43.3522
USDTRY,20260123,131800,43.3522,43.3522,43.3522,43.3522
USDTRY,20260123,131900,43.3520,43.3520,43.3520,43.3520
USDTRY,20260123,132000,43.3526,43.3526,43.3526,43.3526
USDTRY,20260123,132100,43.3526,43.3528,43.3526,43.3528
USDTRY,20260123,132200,43.3530,43.3530,43.3523,43.3523
USDTRY,20260123,132300,43.3521,43.3521,43.3521,43.3521
USDTRY,20260123,132400,43.3521,43.3526,43.3521,43.3526
USDTRY,20260123,132500,43.3527,43.3527,43.3524,43.3527
USDTRY,20260123,132600,43.3528,43.3531,43.3528,43.3531
USDTRY,20260123,132700,43.3531,43.3531,43.3531,43.3531
USDTRY,20260123,132800,43.3531,43.3531,43.3531,43.3531
USDTRY,20260123,132900,43.3531,43.3531,43.3531,43.3531
USDTRY,20260123,133000,43.3529,43.3529,43.3527,43.3527
USDTRY,20260123,133100,43.3525,43.3528,43.3525,43.3528
USDTRY,20260123,133200,43.3528,43.3528,43.3528,43.3528
USDTRY,20260123,133300,43.3528,43.3530,43.3528,43.3530
USDTRY,20260123,133400,43.3530,43.3530,43.3530,43.3530
USDTRY,20260123,133500,43.3530,43.3530,43.3530,43.3530
USDTRY,20260123,133600,43.3530,43.3530,43.3526,43.3526
USDTRY,20260123,133700,43.3526,43.3526,43.3526,43.3526
USDTRY,20260123,133800,43.3526,43.3526,43.3526,43.3526
USDTRY,20260123,133900,43.3524,43.3527,43.3524,43.3527
USDTRY,20260123,134000,43.3528,43.3528,43.3528,43.3528
USDTRY,20260123,134100,43.3528,43.3528,43.3526,43.3526
USDTRY,20260123,134200,43.3520,43.3520,43.3502,43.3502
USDTRY,20260123,134300,43.3501,43.3518,43.3501,43.3515
USDTRY,20260123,134400,43.3508,43.3513,43.3502,43.3511
USDTRY,20260123,134500,43.3513,43.3513,43.3493,43.3493
USDTRY,20260123,134600,43.3492,43.3494,43.3491,43.3494
USDTRY,20260123,134700,43.3497,43.3508,43.3497,43.3505
USDTRY,20260123,134800,43.3510,43.3519,43.3510,43.3519
USDTRY,20260123,134900,43.3524,43.3524,43.3521,43.3521
USDTRY,20260123,135000,43.3521,43.3524,43.3521,43.3524
USDTRY,20260123,135100,43.3520,43.3520,43.3520,43.3520
USDTRY,20260123,135200,43.3519,43.3519,43.3519,43.3519
USDTRY,20260123,135300,43.3519,43.3521,43.3519,43.3521
USDTRY,20260123,135400,43.3521,43.3521,43.3521,43.3521
USDTRY,20260123,135500,43.3521,43.3521,43.3521,43.3521
USDTRY,20260123,135600,43.3521,43.3521,43.3521,43.3521
USDTRY,20260123,135700,43.3521,43.3521,43.3521,43.3521
USDTRY,20260123,135800,43.3521,43.3521,43.3521,43.3521
USDTRY,20260123,135900,43.3521,43.3521,43.3520,43.3520
USDTRY,20260123,140000,43.3519,43.3522,43.3519,43.3522
USDTRY,20260123,140100,43.3520,43.3521,43.3519,43.3519
USDTRY,20260123,140200,43.3526,43.3532,43.3526,43.3529
USDTRY,20260123,140300,43.3534,43.3534,43.3528,43.3528
USDTRY,20260123,140400,43.3530,43.3537,43.3530,43.3532
USDTRY,20260123,140500,43.3533,43.3533,43.3531,43.3531
USDTRY,20260123,140600,43.3536,43.3536,43.3536,43.3536
USDTRY,20260123,140700,43.3537,43.3537,43.3536,43.3536
USDTRY,20260123,140800,43.3535,43.3535,43.3517,43.3531
USDTRY,20260123,140900,43.3533,43.3536,43.3533,43.3536
USDTRY,20260123,141000,43.3538,43.3538,43.3538,43.3538
USDTRY,20260123,141100,43.3538,43.3538,43.3538,43.3538
USDTRY,20260123,141200,43.3538,43.3538,43.3538,43.3538
USDTRY,20260123,141300,43.3538,43.3538,43.3538,43.3538
USDTRY,20260123,141400,43.3538,43.3538,43.3538,43.3538
USDTRY,20260123,141500,43.3539,43.3542,43.3539,43.3539
USDTRY,20260123,141600,43.3534,43.3536,43.3534,43.3535
USDTRY,20260123,141700,43.3538,43.3538,43.3538,43.3538
USDTRY,20260123,141800,43.3534,43.3536,43.3534,43.3536
USDTRY,20260123,141900,43.3532,43.3532,43.3524,43.3524
USDTRY,20260123,142000,43.3523,43.3523,43.3523,43.3523
USDTRY,20260123,142100,43.3523,43.3523,43.3516,43.3516
USDTRY,20260123,142200,43.3519,43.3519,43.3519,43.3519
USDTRY,20260123,142300,43.3519,43.3519,43.3519,43.3519
USDTRY,20260123,142400,43.3519,43.3519,43.3519,43.3519
USDTRY,20260123,142500,43.3519,43.3519,43.3519,43.3519
USDTRY,20260123,142600,43.3519,43.3522,43.3519,43.3522
USDTRY,20260123,142700,43.3526,43.3526,43.3525,43.3525
USDTRY,20260123,142800,43.3525,43.3525,43.3525,43.3525
USDTRY,20260123,142900,43.3524,43.3525,43.3524,43.3525
USDTRY,20260123,143000,43.3529,43.3529,43.3524,43.3524
USDTRY,20260123,143100,43.3525,43.3525,43.3524,43.3524
USDTRY,20260123,143200,43.3523,43.3523,43.3522,43.3522
USDTRY,20260123,143300,43.3527,43.3527,43.3527,43.3527
USDTRY,20260123,143400,43.3525,43.3525,43.3523,43.3523
USDTRY,20260123,143500,43.3523,43.3523,43.3522,43.3522
USDTRY,20260123,143600,43.3521,43.3522,43.3521,43.3522
USDTRY,20260123,143700,43.3527,43.3531,43.3527,43.3531
USDTRY,20260123,143800,43.3531,43.3531,43.3531,43.3531
USDTRY,20260123,143900,43.3531,43.3531,43.3531,43.3531
USDTRY,20260123,144000,43.3531,43.3531,43.3531,43.3531
USDTRY,20260123,144100,43.3531,43.3531,43.3531,43.3531
USDTRY,20260123,144200,43.3531,43.3531,43.3530,43.3530
USDTRY,20260123,144300,43.3530,43.3541,43.3530,43.3541
USDTRY,20260123,144400,43.3545,43.3545,43.3544,43.3544
USDTRY,20260123,144500,43.3542,43.3542,43.3542,43.3542
USDTRY,20260123,144600,43.3542,43.3542,43.3542,43.3542
USDTRY,20260123,144700,43.3542,43.3547,43.3542,43.3547
USDTRY,20260123,144800,43.3542,43.3542,43.3541,43.3541
USDTRY,20260123,144900,43.3541,43.3541,43.3541,43.3541
USDTRY,20260123,145000,43.3541,43.3541,43.3541,43.3541
USDTRY,20260123,145100,43.3537,43.3537,43.3534,43.3534
USDTRY,20260123,145200,43.3534,43.3534,43.3534,43.3534
USDTRY,20260123,145300,43.3534,43.3534,43.3529,43.3532
USDTRY,20260123,145400,43.3536,43.3539,43.3536,43.3538
USDTRY,20260123,145500,43.3538,43.3538,43.3538,43.3538
USDTRY,20260123,145600,43.3537,43.3537,43.3534,43.3534
USDTRY,20260123,145700,43.3534,43.3534,43.3534,43.3534
USDTRY,20260123,145800,43.3532,43.3532,43.3529,43.3529
USDTRY,20260123,145900,43.3529,43.3534,43.3529,43.3533
USDTRY,20260123,150000,43.3535,43.3535,43.3531,43.3531
USDTRY,20260123,150100,43.3533,43.3537,43.3533,43.3537
USDTRY,20260123,150200,43.3532,43.3532,43.3532,43.3532
USDTRY,20260123,150300,43.3532,43.3532,43.3532,43.3532
USDTRY,20260123,150400,43.3532,43.3532,43.3531,43.3531
USDTRY,20260123,150500,43.3531,43.3531,43.3531,43.3531
USDTRY,20260123,150600,43.3530,43.3530,43.3530,43.3530
USDTRY,20260123,150700,43.3530,43.3540,43.3530,43.3539
USDTRY,20260123,150800,43.3538,43.3545,43.3538,43.3545
USDTRY,20260123,150900,43.3547,43.3547,43.3547,43.3547
USDTRY,20260123,151000,43.3546,43.3546,43.3546,43.3546
USDTRY,20260123,151100,43.3543,43.3550,43.3543,43.3550
USDTRY,20260123,151200,43.3549,43.3549,43.3548,43.3548
USDTRY,20260123,151300,43.3548,43.3548,43.3547,43.3547
USDTRY,20260123,151400,43.3546,43.3546,43.3541,43.3545
USDTRY,20260123,151500,43.3546,43.3546,43.3546,43.3546
USDTRY,20260123,151600,43.3547,43.3547,43.3546,43.3546
USDTRY,20260123,151700,43.3547,43.3551,43.3547,43.3551
USDTRY,20260123,151800,43.3549,43.3549,43.3549,43.3549
USDTRY,20260123,151900,43.3549,43.3549,43.3549,43.3549
USDTRY,20260123,152000,43.3557,43.3559,43.3557,43.3559
USDTRY,20260123,152100,43.3558,43.3608,43.3557,43.3606
USDTRY,20260123,152200,43.3612,43.3612,43.3600,43.3600
USDTRY,20260123,152300,43.3598,43.3598,43.3598,43.3598
USDTRY,20260123,152400,43.3604,43.3604,43.3604,43.3604
USDTRY,20260123,152500,43.3604,43.3604,43.3604,43.3604
USDTRY,20260123,152600,43.3604,43.3606,43.3599,43.3606
USDTRY,20260123,152700,43.3614,43.3614,43.3614,43.3614
USDTRY,20260123,152800,43.3614,43.3665,43.3614,43.3647
USDTRY,20260123,152900,43.3646,43.3647,43.3645,43.3647
USDTRY,20260123,153000,43.3649,43.3653,43.3647,43.3647
USDTRY,20260123,153100,43.3645,43.3645,43.3614,43.3615
USDTRY,20260123,153200,43.3616,43.3618,43.3616,43.3618
USDTRY,20260123,153300,43.3618,43.3621,43.3618,43.3621
USDTRY,20260123,153400,43.3619,43.3619,43.3619,43.3619
USDTRY,20260123,153500,43.3619,43.3628,43.3619,43.3626
USDTRY,20260123,153600,43.3627,43.3627,43.3621,43.3621
USDTRY,20260123,153700,43.3619,43.3619,43.3615,43.3615
USDTRY,20260123,153800,43.3615,43.3615,43.3615,43.3615
USDTRY,20260123,153900,43.3644,43.3653,43.3620,43.3622
USDTRY,20260123,154000,43.3625,43.3642,43.3625,43.3642
USDTRY,20260123,154100,43.3643,43.3655,43.3643,43.3652
USDTRY,20260123,154200,43.3650,43.3651,43.3650,43.3651
USDTRY,20260123,154300,43.3655,43.3670,43.3655,43.3668
USDTRY,20260123,154400,43.3669,43.3671,43.3655,43.3657
USDTRY,20260123,154500,43.3656,43.3656,43.3656,43.3656
USDTRY,20260123,154600,43.3656,43.3656,43.3656,43.3656
USDTRY,20260123,154700,43.3656,43.3663,43.3656,43.3663
USDTRY,20260123,154800,43.3663,43.3663,43.3663,43.3663
USDTRY,20260123,154900,43.3663,43.3671,43.3663,43.3671
USDTRY,20260123,155000,43.3665,43.3673,43.3665,43.3673
USDTRY,20260123,155100,43.3673,43.3687,43.3673,43.3687
USDTRY,20260123,155200,43.3685,43.3685,43.3678,43.3678
USDTRY,20260123,155300,43.3679,43.3703,43.3665,43.3665
USDTRY,20260123,155400,43.3665,43.3665,43.3665,43.3665
USDTRY,20260123,155500,43.3663,43.3668,43.3663,43.3668
USDTRY,20260123,155600,43.3667,43.3667,43.3665,43.3665
USDTRY,20260123,155700,43.3660,43.3664,43.3660,43.3664
USDTRY,20260123,155800,43.3670,43.3677,43.3666,43.3666
USDTRY,20260123,155900,43.3666,43.3666,43.3657,43.3657
USDTRY,20260123,160000,43.3656,43.3663,43.3656,43.3663
USDTRY,20260123,160100,43.3661,43.3661,43.3659,43.3659
USDTRY,20260123,160200,43.3660,43.3664,43.3660,43.3664
USDTRY,20260123,160300,43.3664,43.3664,43.3664,43.3664
USDTRY,20260123,160400,43.3664,43.3664,43.3664,43.3664
USDTRY,20260123,160500,43.3667,43.3667,43.3665,43.3665
USDTRY,20260123,160600,43.3661,43.3661,43.3652,43.3652
USDTRY,20260123,160700,43.3652,43.3663,43.3649,43.3663
USDTRY,20260123,160800,43.3665,43.3666,43.3661,43.3661
USDTRY,20260123,160900,43.3660,43.3660,43.3660,43.3660
USDTRY,20260123,161000,43.3660,43.3660,43.3648,43.3648
USDTRY,20260123,161100,43.3647,43.3648,43.3647,43.3648
USDTRY,20260123,161200,43.3648,43.3649,43.3647,43.3649
USDTRY,20260123,161300,43.3648,43.3648,43.3648,43.3648
USDTRY,20260123,161400,43.3651,43.3651,43.3651,43.3651
USDTRY,20260123,161500,43.3648,43.3648,43.3643,43.3643
USDTRY,20260123,161600,43.3643,43.3643,43.3643,43.3643
USDTRY,20260123,161700,43.3649,43.3652,43.3647,43.3650
USDTRY,20260123,161800,43.3649,43.3655,43.3649,43.3654
USDTRY,20260123,161900,43.3656,43.3657,43.3655,43.3657
USDTRY,20260123,162000,43.3658,43.3682,43.3658,43.3682
USDTRY,20260123,162100,43.3683,43.3683,43.3683,43.3683
USDTRY,20260123,162200,43.3683,43.3683,43.3683,43.3683
USDTRY,20260123,162300,43.3694,43.3694,43.3694,43.3694
USDTRY,20260123,162400,43.3694,43.3694,43.3685,43.3685
USDTRY,20260123,162500,43.3684,43.3684,43.3678,43.3678
USDTRY,20260123,162600,43.3686,43.3686,43.3686,43.3686
USDTRY,20260123,162700,43.3686,43.3686,43.3686,43.3686
USDTRY,20260123,162800,43.3686,43.3686,43.3686,43.3686
USDTRY,20260123,162900,43.3686,43.3689,43.3685,43.3689
USDTRY,20260123,163000,43.3687,43.3689,43.3685,43.3685
USDTRY,20260123,163100,43.3689,43.3690,43.3689,43.3690
USDTRY,20260123,163200,43.3690,43.3690,43.3690,43.3690
USDTRY,20260123,163300,43.3690,43.3690,43.3690,43.3690
USDTRY,20260123,163400,43.3680,43.3712,43.3678,43.3711
USDTRY,20260123,163500,43.3712,43.3712,43.3712,43.3712
USDTRY,20260123,163600,43.3712,43.3712,43.3712,43.3712
USDTRY,20260123,163700,43.3710,43.3710,43.3710,43.3710
USDTRY,20260123,163800,43.3710,43.3710,43.3710,43.3710
USDTRY,20260123,163900,43.3710,43.3710,43.3710,43.3710
USDTRY,20260123,164000,43.3709,43.3709,43.3709,43.3709
USDTRY,20260123,164100,43.3723,43.3730,43.3723,43.3729
USDTRY,20260123,164200,43.3728,43.3731,43.3726,43.3726
USDTRY,20260123,164300,43.3726,43.3726,43.3723,43.3723
USDTRY,20260123,164400,43.3723,43.3731,43.3723,43.3731
USDTRY,20260123,164500,43.3727,43.3739,43.3727,43.3739
USDTRY,20260123,164600,43.3740,43.3742,43.3709,43.3709
USDTRY,20260123,164700,43.3708,43.3708,43.3704,43.3704
USDTRY,20260123,164800,43.3704,43.3704,43.3698,43.3698
USDTRY,20260123,164900,43.3698,43.3698,43.3698,43.3698
USDTRY,20260123,165000,43.3699,43.3704,43.3699,43.3704
USDTRY,20260123,165100,43.3703,43.3726,43.3703,43.3726
USDTRY,20260123,165200,43.3727,43.3731,43.3727,43.3731
USDTRY,20260123,165300,43.3727,43.3727,43.3727,43.3727
USDTRY,20260123,165400,43.3710,43.3710,43.3710,43.3710
USDTRY,20260123,165500,43.3710,43.3710,43.3710,43.3710
USDTRY,20260123,165600,43.3710,43.3712,43.3710,43.3712
USDTRY,20260123,165700,43.3719,43.3719,43.3709,43.3713
USDTRY,20260123,165800,43.3703,43.3706,43.3703,43.3706
USDTRY,20260123,165900,43.3705,43.3709,43.3704,43.3709
USDTRY,20260123,170000,43.3707,43.3713,43.3707,43.3713
USDTRY,20260123,170100,43.3715,43.3741,43.3715,43.3741
USDTRY,20260123,170200,43.3739,43.3742,43.3735,43.3735
USDTRY,20260123,170300,43.3735,43.3735,43.3735,43.3735
USDTRY,20260123,170400,43.3734,43.3734,43.3734,43.3734
USDTRY,20260123,170500,43.3734,43.3734,43.3734,43.3734
USDTRY,20260123,170600,43.3726,43.3726,43.3726,43.3726
USDTRY,20260123,170700,43.3729,43.3729,43.3729,43.3729
USDTRY,20260123,170800,43.3729,43.3729,43.3729,43.3729
USDTRY,20260123,170900,43.3729,43.3729,43.3729,43.3729
USDTRY,20260123,171000,43.3729,43.3732,43.3729,43.3732
USDTRY,20260123,171100,43.3728,43.3728,43.3728,43.3728
USDTRY,20260123,171200,43.3728,43.3728,43.3720,43.3720
USDTRY,20260123,171300,43.3732,43.3732,43.3732,43.3732
USDTRY,20260123,171400,43.3734,43.3743,43.3734,43.3742
USDTRY,20260123,171500,43.3742,43.3742,43.3742,43.3742
USDTRY,20260123,171600,43.3744,43.3748,43.3739,43.3739
USDTRY,20260123,171700,43.3733,43.3733,43.3727,43.3727
USDTRY,20260123,171800,43.3726,43.3732,43.3726,43.3728
USDTRY,20260123,171900,43.3728,43.3748,43.3728,43.3737
USDTRY,20260123,172000,43.3734,43.3749,43.3734,43.3749
USDTRY,20260123,172100,43.3753,43.3766,43.3753,43.3766
USDTRY,20260123,172200,43.3761,43.3761,43.3756,43.3756
USDTRY,20260123,172300,43.3763,43.3763,43.3754,43.3754
USDTRY,20260123,172400,43.3762,43.3762,43.3762,43.3762
USDTRY,20260123,172500,43.3762,43.3762,43.3747,43.3747
USDTRY,20260123,172600,43.3749,43.3756,43.3748,43.3749
USDTRY,20260123,172700,43.3745,43.3761,43.3745,43.3761
USDTRY,20260123,172800,43.3745,43.3745,43.3745,43.3745
USDTRY,20260123,172900,43.3745,43.3765,43.3745,43.3765
USDTRY,20260123,173000,43.3750,43.3761,43.3750,43.3761
USDTRY,20260123,173100,43.3762,43.3762,43.3762,43.3762
USDTRY,20260123,173200,43.3762,43.3762,43.3731,43.3731
USDTRY,20260123,173300,43.3731,43.3731,43.3731,43.3731
USDTRY,20260123,173400,43.3731,43.3731,43.3731,43.3731
USDTRY,20260123,173500,43.3719,43.3719,43.3709,43.3709
USDTRY,20260123,173600,43.3709,43.3709,43.3709,43.3709
USDTRY,20260123,173700,43.3709,43.3709,43.3709,43.3709
USDTRY,20260123,173800,43.3709,43.3709,43.3709,43.3709
USDTRY,20260123,173900,43.3709,43.3709,43.3709,43.3709
USDTRY,20260123,174000,43.3709,43.3709,43.3709,43.3709
USDTRY,20260123,174100,43.3709,43.3709,43.3709,43.3709
USDTRY,20260123,174200,43.3709,43.3709,43.3709,43.3709
USDTRY,20260123,174300,43.3709,43.3709,43.3709,43.3709
USDTRY,20260123,174400,43.3709,43.3709,43.3709,43.3709
USDTRY,20260123,174500,43.3709,43.3716,43.3709,43.3716
USDTRY,20260123,174600,43.3717,43.3717,43.3717,43.3717
USDTRY,20260123,174700,43.3718,43.3719,43.3718,43.3719
USDTRY,20260123,174800,43.3719,43.3719,43.3719,43.3719
USDTRY,20260123,174900,43.3719,43.3719,43.3719,43.3719
USDTRY,20260123,175000,43.3719,43.3719,43.3719,43.3719
USDTRY,20260123,175100,43.3719,43.3721,43.3719,43.3721
USDTRY,20260123,175200,43.3720,43.3721,43.3713,43.3713
USDTRY,20260123,175300,43.3712,43.3712,43.3709,43.3709
USDTRY,20260123,175400,43.3708,43.3708,43.3704,43.3704
USDTRY,20260123,175500,43.3700,43.3700,43.3690,43.3690
USDTRY,20260123,175600,43.3654,43.3654,43.3644,43.3646
USDTRY,20260123,175700,43.3644,43.3644,43.3633,43.3633
USDTRY,20260123,175800,43.3632,43.3632,43.3622,43.3622
USDTRY,20260123,175900,43.3623,43.3623,43.3623,43.3623
USDTRY,20260123,180000,43.3623,43.3623,43.3621,43.3622
USDTRY,20260123,180100,43.3621,43.3625,43.3620,43.3625
USDTRY,20260123,180200,43.3625,43.3625,43.3625,43.3625
USDTRY,20260123,180300,43.3625,43.3625,43.3625,43.3625
USDTRY,20260123,180400,43.3625,43.3625,43.3619,43.3622
USDTRY,20260123,180500,43.3621,43.3621,43.3621,43.3621
USDTRY,20260123,180600,43.3621,43.3621,43.3613,43.3613
USDTRY,20260123,180700,43.3613,43.3613,43.3613,43.3613
USDTRY,20260123,180800,43.3615,43.3615,43.3615,43.3615
USDTRY,20260123,180900,43.3615,43.3615,43.3615,43.3615
USDTRY,20260123,181000,43.3615,43.3615,43.3615,43.3615
USDTRY,20260123,181100,43.3615,43.3615,43.3615,43.3615
USDTRY,20260123,181200,43.3615,43.3617,43.3615,43.3617
USDTRY,20260123,181300,43.3619,43.3638,43.3619,43.3638
USDTRY,20260123,181400,43.3636,43.3636,43.3633,43.3633
USDTRY,20260123,181500,43.3635,43.3635,43.3635,43.3635
USDTRY,20260123,181600,43.3635,43.3635,43.3635,43.3635
USDTRY,20260123,181700,43.3635,43.3635,43.3621,43.3622
USDTRY,20260123,181800,43.3621,43.3621,43.3613,43.3613
USDTRY,20260123,181900,43.3613,43.3613,43.3613,43.3613
USDTRY,20260123,182000,43.3613,43.3613,43.3613,43.3613
USDTRY,20260123,182100,43.3596,43.3596,43.3535,43.3550
USDTRY,20260123,182200,43.3551,43.3554,43.3551,43.3554
USDTRY,20260123,182300,43.3559,43.3559,43.3555,43.3555
USDTRY,20260123,182400,43.3555,43.3555,43.3555,43.3555
USDTRY,20260123,182500,43.3555,43.3555,43.3555,43.3555
USDTRY,20260123,182600,43.3555,43.3555,43.3555,43.3555
USDTRY,20260123,182700,43.3552,43.3574,43.3552,43.3574
USDTRY,20260123,182800,43.3577,43.3577,43.3575,43.3576
USDTRY,20260123,182900,43.3571,43.3571,43.3571,43.3571
USDTRY,20260123,183000,43.3571,43.3571,43.3571,43.3571
USDTRY,20260123,183100,43.3571,43.3571,43.3571,43.3571
USDTRY,20260123,183200,43.3571,43.3571,43.3571,43.3571
USDTRY,20260123,183300,43.3571,43.3571,43.3571,43.3571
USDTRY,20260123,183400,43.3588,43.3588,43.3585,43.3585
USDTRY,20260123,183500,43.3585,43.3585,43.3585,43.3585
USDTRY,20260123,183600,43.3585,43.3585,43.3585,43.3585
USDTRY,20260123,183700,43.3585,43.3585,43.3585,43.3585
USDTRY,20260123,183800,43.3585,43.3585,43.3585,43.3585
USDTRY,20260123,183900,43.3580,43.3582,43.3580,43.3581
USDTRY,20260123,184000,43.3585,43.3611,43.3585,43.3610
USDTRY,20260123,184100,43.3610,43.3610,43.3610,43.3610
USDTRY,20260123,184200,43.3610,43.3610,43.3610,43.3610
USDTRY,20260123,184300,43.3610,43.3610,43.3610,43.3610
USDTRY,20260123,184400,43.3603,43.3603,43.3603,43.3603
USDTRY,20260123,184500,43.3603,43.3603,43.3603,43.3603
USDTRY,20260123,184600,43.3603,43.3603,43.3603,43.3603
USDTRY,20260123,184700,43.3634,43.3634,43.3634,43.3634
USDTRY,20260123,184800,43.3638,43.3653,43.3636,43.3650
USDTRY,20260123,184900,43.3649,43.3649,43.3649,43.3649
USDTRY,20260123,185000,43.3637,43.3637,43.3610,43.3610
USDTRY,20260123,185100,43.3615,43.3702,43.3615,43.3702
USDTRY,20260123,185200,43.3703,43.3712,43.3703,43.3712
USDTRY,20260123,185300,43.3716,43.3729,43.3716,43.3728
USDTRY,20260123,185400,43.3724,43.3729,43.3724,43.3729
USDTRY,20260123,185500,43.3725,43.3729,43.3724,43.3729
USDTRY,20260123,185600,43.3725,43.3725,43.3725,43.3725
USDTRY,20260123,185700,43.3721,43.3721,43.3603,43.3626
USDTRY,20260123,185800,43.3625,43.3633,43.3624,43.3630
USDTRY,20260123,185900,43.3629,43.3629,43.3627,43.3628
USDTRY,20260123,190000,43.3648,43.3657,43.3648,43.3657
USDTRY,20260123,190100,43.3659,43.3659,43.3633,43.3633
USDTRY,20260123,190200,43.3607,43.3749,43.3607,43.3747
USDTRY,20260123,190300,43.3746,43.3777,43.3637,43.3638
USDTRY,20260123,190400,43.3637,43.3637,43.3609,43.3609
USDTRY,20260123,190500,43.3606,43.3622,43.3606,43.3622
USDTRY,20260123,190600,43.3619,43.3833,43.3619,43.3829
USDTRY,20260123,190700,43.3828,43.3828,43.3730,43.3730
USDTRY,20260123,190800,43.3603,43.3684,43.3603,43.3683
USDTRY,20260123,190900,43.3679,43.3821,43.3677,43.3814
USDTRY,20260123,191000,43.3813,43.3813,43.3707,43.3714
USDTRY,20260123,191100,43.3715,43.3811,43.3713,43.3809
USDTRY,20260123,191200,43.3807,43.3824,43.3732,43.3759
USDTRY,20260123,191300,43.3808,43.3822,43.3723,43.3723
USDTRY,20260123,191400,43.3719,43.3743,43.3718,43.3743
USDTRY,20260123,191500,43.3744,43.3814,43.3726,43.3763
USDTRY,20260123,191600,43.3734,43.3742,43.3706,43.3714
USDTRY,20260123,191700,43.3715,43.3768,43.3710,43.3767
USDTRY,20260123,191800,43.3710,43.3726,43.3686,43.3715
USDTRY,20260123,191900,43.3715,43.3715,43.3715,43.3715
USDTRY,20260123,192000,43.3717,43.3741,43.3717,43.3741
USDTRY,20260123,192100,43.3733,43.3733,43.3733,43.3733
USDTRY,20260123,192200,43.3733,43.3733,43.3733,43.3733
USDTRY,20260123,192300,43.3733,43.3733,43.3733,43.3733
USDTRY,20260123,192400,43.3729,43.3729,43.3728,43.3728
USDTRY,20260123,192500,43.3728,43.3728,43.3706,43.3706
USDTRY,20260123,192600,43.3698,43.3706,43.3695,43.3695
USDTRY,20260123,192700,43.3694,43.3694,43.3689,43.3689
USDTRY,20260123,192800,43.3692,43.3692,43.3689,43.3689
USDTRY,20260123,192900,43.3687,43.3688,43.3681,43.3681
USDTRY,20260123,193000,43.3676,43.3681,43.3676,43.3681
USDTRY,20260123,193100,43.3699,43.3699,43.3699,43.3699
USDTRY,20260123,193200,43.3699,43.3699,43.3699,43.3699
USDTRY,20260123,193300,43.3699,43.3699,43.3699,43.3699
USDTRY,20260123,193400,43.3699,43.3699,43.3641,43.3641
USDTRY,20260123,193500,43.3641,43.3641,43.3641,43.3641
USDTRY,20260123,193600,43.3686,43.3686,43.3686,43.3686
USDTRY,20260123,193700,43.3686,43.3686,43.3607,43.3608
USDTRY,20260123,193800,43.3647,43.3647,43.3606,43.3606
USDTRY,20260123,193900,43.3607,43.3608,43.3607,43.3608
USDTRY,20260123,194000,43.3609,43.3611,43.3609,43.3611
USDTRY,20260123,194100,43.3611,43.3611,43.3611,43.3611
USDTRY,20260123,194200,43.3611,43.3611,43.3611,43.3611
USDTRY,20260123,194300,43.3611,43.3611,43.3611,43.3611
USDTRY,20260123,194400,43.3667,43.3667,43.3666,43.3666
USDTRY,20260123,194500,43.3636,43.3636,43.3636,43.3636
USDTRY,20260123,194600,43.3636,43.3636,43.3636,43.3636
USDTRY,20260123,194700,43.3607,43.3607,43.3607,43.3607
USDTRY,20260123,194800,43.3607,43.3607,43.3607,43.3607
USDTRY,20260123,194900,43.3607,43.3607,43.3607,43.3607
USDTRY,20260123,195000,43.3663,43.3663,43.3663,43.3663
USDTRY,20260123,195100,43.3663,43.3663,43.3663,43.3663
USDTRY,20260123,195200,43.3663,43.3664,43.3505,43.3505
USDTRY,20260123,195300,43.3519,43.3519,43.3488,43.3496
USDTRY,20260123,195400,43.3497,43.3502,43.3497,43.3502
USDTRY,20260123,195500,43.3502,43.3502,43.3502,43.3502
USDTRY,20260123,195600,43.3502,43.3502,43.3502,43.3502
USDTRY,20260123,195700,43.3504,43.3506,43.3503,43.3503
USDTRY,20260123,195800,43.3505,43.3506,43.3502,43.3502
USDTRY,20260123,195900,43.3516,43.3516,43.3479,43.3479
USDTRY,20260123,200000,43.3479,43.3479,43.3479,43.3479
USDTRY,20260123,200100,43.3479,43.3479,43.3479,43.3479
USDTRY,20260123,200200,43.3479,43.3479,43.3479,43.3479
USDTRY,20260123,200300,43.3479,43.3479,43.3479,43.3479
USDTRY,20260123,200400,43.3479,43.3479,43.3479,43.3479
USDTRY,20260123,200500,43.3479,43.3479,43.3479,43.3479
USDTRY,20260123,200600,43.3479,43.3479,43.3479,43.3479
USDTRY,20260123,200700,43.3741,43.3751,43.3552,43.3552
USDTRY,20260123,200800,43.3551,43.3551,43.3550,43.3550
USDTRY,20260123,200900,43.3549,43.3549,43.3547,43.3547
USDTRY,20260123,201000,43.3602,43.3602,43.3601,43.3601
USDTRY,20260123,201100,43.3491,43.3491,43.3491,43.3491
USDTRY,20260123,201200,43.3523,43.3523,43.3523,43.3523
USDTRY,20260123,201300,43.3534,43.3534,43.3533,43.3533
USDTRY,20260123,201400,43.3533,43.3533,43.3520,43.3520
USDTRY,20260123,201500,43.3505,43.3512,43.3496,43.3500
USDTRY,20260123,201600,43.3507,43.3525,43.3459,43.3506
USDTRY,20260123,201700,43.3506,43.3506,43.3506,43.3506
USDTRY,20260123,201800,43.3489,43.3489,43.3489,43.3489
USDTRY,20260123,201900,43.3489,43.3489,43.3489,43.3489
USDTRY,20260123,202000,43.3489,43.3489,43.3489,43.3489
USDTRY,20260123,202100,43.3488,43.3488,43.3488,43.3488
USDTRY,20260123,202200,43.3488,43.3517,43.3463,43.3517
USDTRY,20260123,202300,43.3605,43.3615,43.3605,43.3607
USDTRY,20260123,202400,43.3607,43.3607,43.3607,43.3607
USDTRY,20260123,202500,43.3608,43.3608,43.3608,43.3608
USDTRY,20260123,202600,43.3608,43.3608,43.3607,43.3607
USDTRY,20260123,202700,43.3608,43.3608,43.3606,43.3606
USDTRY,20260123,202800,43.3607,43.3607,43.3607,43.3607
USDTRY,20260123,202900,43.3608,43.3608,43.3608,43.3608
USDTRY,20260123,203000,43.3608,43.3608,43.3608,43.3608
USDTRY,20260123,203100,43.3608,43.3608,43.3606,43.3608
USDTRY,20260123,203200,43.3608,43.3608,43.3608,43.3608
USDTRY,20260123,203300,43.3607,43.3620,43.3607,43.3612
USDTRY,20260123,203400,43.3607,43.3608,43.3607,43.3607
USDTRY,20260123,203500,43.3608,43.3608,43.3608,43.3608
USDTRY,20260123,203600,43.3611,43.3611,43.3611,43.3611
USDTRY,20260123,203700,43.3611,43.3611,43.3608,43.3608
USDTRY,20260123,203800,43.3608,43.3608,43.3608,43.3608
USDTRY,20260123,203900,43.3608,43.3608,43.3608,43.3608
USDTRY,20260123,204000,43.3608,43.3608,43.3608,43.3608
USDTRY,20260123,204100,43.3608,43.3709,43.3608,43.3709
USDTRY,20260123,204200,43.3707,43.3720,43.3707,43.3720
USDTRY,20260123,204300,43.3720,43.3720,43.3720,43.3720
USDTRY,20260123,204400,43.3720,43.3720,43.3720,43.3720
USDTRY,20260123,204500,43.3720,43.3720,43.3720,43.3720
USDTRY,20260123,204600,43.3720,43.3720,43.3720,43.3720
USDTRY,20260123,204700,43.3720,43.3720,43.3670,43.3672
USDTRY,20260123,204800,43.3671,43.3671,43.3668,43.3668
USDTRY,20260123,204900,43.3668,43.3668,43.3668,43.3668
USDTRY,20260123,205000,43.3655,43.3655,43.3655,43.3655
USDTRY,20260123,205100,43.3655,43.3655,43.3607,43.3607
USDTRY,20260123,205200,43.3607,43.3607,43.3607,43.3607
USDTRY,20260123,205300,43.3607,43.3607,43.3607,43.3607
USDTRY,20260123,205400,43.3608,43.3633,43.3608,43.3608
USDTRY,20260123,205500,43.3608,43.3608,43.3608,43.3608
USDTRY,20260123,205600,43.3608,43.3608,43.3608,43.3608
USDTRY,20260123,205700,43.3608,43.3638,43.3608,43.3638
USDTRY,20260123,205800,43.3643,43.3643,43.3621,43.3621
USDTRY,20260123,205900,43.3621,43.3621,43.3621,43.3621
USDTRY,20260123,210000,43.3621,43.3621,43.3608,43.3608
USDTRY,20260123,210100,43.3635,43.3635,43.3635,43.3635
USDTRY,20260123,210200,43.3635,43.3635,43.3635,43.3635
USDTRY,20260123,210300,43.3637,43.3637,43.3628,43.3628
USDTRY,20260123,210400,43.3627,43.3627,43.3615,43.3615
USDTRY,20260123,210500,43.3615,43.3615,43.3615,43.3615
USDTRY,20260123,210600,43.3615,43.3615,43.3615,43.3615
USDTRY,20260123,210700,43.3615,43.3615,43.3615,43.3615
USDTRY,20260123,210800,43.3615,43.3615,43.3615,43.3615
USDTRY,20260123,210900,43.3617,43.3617,43.3617,43.3617
USDTRY,20260123,211000,43.3617,43.3617,43.3617,43.3617
USDTRY,20260123,211100,43.3617,43.3617,43.3617,43.3617
USDTRY,20260123,211200,43.3616,43.3616,43.3616,43.3616
USDTRY,20260123,211300,43.3616,43.3616,43.3616,43.3616
USDTRY,20260123,211400,43.3616,43.3616,43.3616,43.3616
USDTRY,20260123,211500,43.3616,43.3616,43.3616,43.3616
USDTRY,20260123,211600,43.3616,43.3616,43.3607,43.3613
USDTRY,20260123,211700,43.3619,43.3619,43.3619,43.3619
USDTRY,20260123,211800,43.3619,43.3619,43.3618,43.3618
USDTRY,20260123,211900,43.3617,43.3617,43.3616,43.3617
USDTRY,20260123,212000,43.3616,43.3616,43.3612,43.3612
USDTRY,20260123,212100,43.3607,43.3607,43.3607,43.3607
USDTRY,20260123,212200,43.3608,43.3619,43.3608,43.3619
USDTRY,20260123,212300,43.3619,43.3619,43.3619,43.3619
USDTRY,20260123,212400,43.3619,43.3661,43.3619,43.3661
USDTRY,20260123,212500,43.3661,43.3661,43.3661,43.3661
USDTRY,20260123,212600,43.3608,43.3608,43.3608,43.3608
USDTRY,20260123,212700,43.3608,43.3608,43.3608,43.3608
USDTRY,20260123,212800,43.3608,43.3608,43.3608,43.3608
USDTRY,20260123,212900,43.3608,43.3608,43.3608,43.3608
USDTRY,20260123,213000,43.3608,43.3608,43.3608,43.3608
USDTRY,20260123,213100,43.3608,43.3608,43.3608,43.3608
USDTRY,20260123,213200,43.3608,43.3608,43.3608,43.3608
USDTRY,20260123,213300,43.3608,43.3608,43.3607,43.3607
USDTRY,20260123,213400,43.3607,43.3607,43.3607,43.3607
USDTRY,20260123,213500,43.3607,43.3607,43.3607,43.3607
USDTRY,20260123,213600,43.3607,43.3607,43.3607,43.3607
USDTRY,20260123,213700,43.3607,43.3607,43.3607,43.3607
USDTRY,20260123,213800,43.3607,43.3607,43.3607,43.3607
USDTRY,20260123,213900,43.3607,43.3607,43.3607,43.3607
USDTRY,20260123,214000,43.3607,43.3607,43.3607,43.3607
USDTRY,20260123,214100,43.3607,43.3607,43.3607,43.3607
USDTRY,20260123,214200,43.3607,43.3607,43.3607,43.3607
USDTRY,20260123,214300,43.3607,43.3638,43.3607,43.3638
USDTRY,20260123,214400,43.3623,43.3623,43.3623,43.3623
USDTRY,20260123,214500,43.3623,43.3623,43.3607,43.3622
USDTRY,20260123,214600,43.3631,43.3631,43.3619,43.3619
USDTRY,20260123,214700,43.3619,43.3619,43.3619,43.3619
USDTRY,20260123,214800,43.3619,43.3619,43.3619,43.3619
USDTRY,20260123,214900,43.3632,43.3632,43.3632,43.3632
USDTRY,20260123,215000,43.3632,43.3632,43.3632,43.3632
USDTRY,20260123,215100,43.3632,43.3632,43.3632,43.3632
USDTRY,20260123,215200,43.3632,43.3632,43.3607,43.3607
USDTRY,20260123,215300,43.3607,43.3607,43.3607,43.3607
USDTRY,20260123,215400,43.3607,43.3607,43.3607,43.3607
USDTRY,20260123,215500,43.3631,43.3631,43.3631,43.3631
USDTRY,20260123,215600,43.3630,43.3630,43.3630,43.3630
USDTRY,20260123,215700,43.3630,43.3630,43.3630,43.3630
USDTRY,20260123,215800,43.3646,43.3646,43.3584,43.3629
USDTRY,20260123,215900,43.3629,43.3629,43.3629,43.3629
USDTRY,20260123,220000,43.3629,43.3629,43.3629,43.3629
USDTRY,20260123,220100,43.3696,43.3696,43.3624,43.3624
USDTRY,20260123,220200,43.3623,43.3623,43.3623,43.3623
USDTRY,20260123,220300,43.3623,43.3628,43.3623,43.3628
USDTRY,20260123,220400,43.3628,43.3628,43.3628,43.3628
USDTRY,20260123,220500,43.3626,43.3626,43.3621,43.3621
USDTRY,20260123,220600,43.3620,43.3620,43.3620,43.3620
USDTRY,20260123,220700,43.3619,43.3619,43.3619,43.3619
USDTRY,20260123,220800,43.3619,43.3619,43.3617,43.3617
USDTRY,20260123,220900,43.3617,43.3617,43.3617,43.3617
USDTRY,20260123,221000,43.3617,43.3617,43.3617,43.3617
USDTRY,20260123,221100,43.3616,43.3616,43.3613,43.3613
USDTRY,20260123,221200,43.3612,43.3612,43.3612,43.3612
USDTRY,20260123,221300,43.3612,43.3616,43.3612,43.3613
USDTRY,20260123,221400,43.3612,43.3612,43.3610,43.3610
USDTRY,20260123,221500,43.3610,43.3610,43.3610,43.3610
USDTRY,20260123,221600,43.3610,43.3610,43.3610,43.3610
USDTRY,20260123,221700,43.3609,43.3612,43.3608,43.3612
USDTRY,20260123,221800,43.3612,43.3612,43.3612,43.3612
USDTRY,20260123,221900,43.3612,43.3612,43.3612,43.3612
USDTRY,20260123,222000,43.3612,43.3612,43.3612,43.3612
USDTRY,20260123,222100,43.3611,43.3611,43.3611,43.3611
USDTRY,20260123,222200,43.3611,43.3611,43.3610,43.3610
USDTRY,20260123,222300,43.3609,43.3609,43.3609,43.3609
USDTRY,20260123,222400,43.3609,43.3609,43.3609,43.3609
USDTRY,20260123,222500,43.3609,43.3609,43.3609,43.3609
USDTRY,20260123,222600,43.3609,43.3725,43.3609,43.3725
USDTRY,20260123,222700,43.3725,43.3730,43.3725,43.3730
USDTRY,20260123,222800,43.3729,43.3729,43.3729,43.3729
USDTRY,20260123,222900,43.3729,43.3729,43.3729,43.3729
USDTRY,20260123,223000,43.3729,43.3729,43.3729,43.3729
USDTRY,20260123,223100,43.3729,43.3729,43.3729,43.3729
USDTRY,20260123,223200,43.3679,43.3679,43.3679,43.3679
USDTRY,20260123,223300,43.3679,43.3679,43.3679,43.3679
USDTRY,20260123,223400,43.3679,43.3679,43.3679,43.3679
USDTRY,20260123,223500,43.3679,43.3679,43.3679,43.3679
USDTRY,20260123,223600,43.3679,43.3679,43.3679,43.3679
USDTRY,20260123,223700,43.3679,43.3755,43.3679,43.3755
USDTRY,20260123,223800,43.3762,43.3781,43.3762,43.3781
USDTRY,20260123,223900,43.3782,43.3798,43.3781,43.3798
USDTRY,20260123,224000,43.3801,43.3802,43.3801,43.3802
USDTRY,20260123,224100,43.3792,43.3815,43.3792,43.3808
USDTRY,20260123,224200,43.3778,43.3798,43.3778,43.3798
USDTRY,20260123,224300,43.3795,43.3798,43.3795,43.3798
USDTRY,20260123,224400,43.3793,43.3809,43.3793,43.3809
USDTRY,20260123,224500,43.3767,43.3767,43.3767,43.3767
USDTRY,20260123,224600,43.3767,43.3767,43.3767,43.3767
USDTRY,20260123,224700,43.3727,43.3727,43.3726,43.3726
USDTRY,20260123,224800,43.3714,43.3714,43.3714,43.3714
USDTRY,20260123,224900,43.3714,43.3714,43.3714,43.3714
USDTRY,20260123,225000,43.3762,43.3770,43.3749,43.3770
USDTRY,20260123,225100,43.3772,43.3833,43.3761,43.3833
USDTRY,20260123,225200,43.3811,43.3811,43.3811,43.3811
USDTRY,20260123,225300,43.3811,43.3811,43.3811,43.3811
USDTRY,20260123,225400,43.3811,43.3851,43.3811,43.3851
USDTRY,20260123,225500,43.3851,43.3851,43.3845,43.3845
USDTRY,20260123,225600,43.3870,43.3870,43.3819,43.3819
USDTRY,20260123,225700,43.3798,43.3798,43.3798,43.3798
USDTRY,20260123,225800,43.3798,43.3799,43.3798,43.3799
USDTRY,20260123,225900,43.3799,43.3799,43.3799,43.3799
EURHKD,20260123,000100,9.1651,9.1652,9.1651,9.1652
EURHKD,20260123,000200,9.1653,9.1660,9.1653,9.1660
EURHKD,20260123,000300,9.1660,9.1660,9.1660,9.1660
EURHKD,20260123,000400,9.1660,9.1660,9.1660,9.1660
EURHKD,20260123,000500,9.1662,9.1662,9.1662,9.1662
EURHKD,20260123,000600,9.1658,9.1658,9.1658,9.1658
EURHKD,20260123,000700,9.1658,9.1658,9.1658,9.1658
EURHKD,20260123,000800,9.1658,9.1658,9.1656,9.1656
EURHKD,20260123,000900,9.1659,9.1663,9.1659,9.1663
EURHKD,20260123,001000,9.1664,9.1668,9.1664,9.1668
EURHKD,20260123,001100,9.1670,9.1671,9.1670,9.1670
EURHKD,20260123,001200,9.1670,9.1670,9.1670,9.1670
EURHKD,20260123,001300,9.1670,9.1670,9.1670,9.1670
EURHKD,20260123,001400,9.1663,9.1663,9.1662,9.1662
EURHKD,20260123,001500,9.1662,9.1662,9.1662,9.1662
EURHKD,20260123,001600,9.1662,9.1662,9.1660,9.1660
EURHKD,20260123,001700,9.1658,9.1658,9.1658,9.1658
EURHKD,20260123,001800,9.1658,9.1658,9.1658,9.1658
EURHKD,20260123,001900,9.1652,9.1652,9.1652,9.1652
EURHKD,20260123,002000,9.1652,9.1654,9.1652,9.1654
EURHKD,20260123,002100,9.1654,9.1654,9.1654,9.1654
EURHKD,20260123,002200,9.1656,9.1656,9.1656,9.1656
EURHKD,20260123,002300,9.1656,9.1656,9.1656,9.1656
EURHKD,20260123,002400,9.1655,9.1655,9.1655,9.1655
EURHKD,20260123,002500,9.1655,9.1655,9.1654,9.1654
EURHKD,20260123,002600,9.1654,9.1654,9.1654,9.1654
EURHKD,20260123,002700,9.1654,9.1654,9.1654,9.1654
EURHKD,20260123,002800,9.1654,9.1654,9.1654,9.1654
EURHKD,20260123,002900,9.1654,9.1654,9.1654,9.1654
EURHKD,20260123,003000,9.1654,9.1654,9.1654,9.1654
EURHKD,20260123,003100,9.1654,9.1654,9.1652,9.1652
EURHKD,20260123,003200,9.1652,9.1652,9.1652,9.1652
EURHKD,20260123,003300,9.1652,9.1652,9.1652,9.1652
EURHKD,20260123,003400,9.1652,9.1652,9.1652,9.1652
EURHKD,20260123,003500,9.1652,9.1652,9.1652,9.1652
EURHKD,20260123,003600,9.1652,9.1652,9.1652,9.1652
EURHKD,20260123,003700,9.1652,9.1652,9.1652,9.1652
EURHKD,20260123,003800,9.1652,9.1652,9.1652,9.1652
EURHKD,20260123,003900,9.1652,9.1652,9.1652,9.1652
EURHKD,20260123,004000,9.1638,9.1638,9.1638,9.1638
EURHKD,20260123,004100,9.1639,9.1639,9.1639,9.1639
EURHKD,20260123,004200,9.1639,9.1639,9.1639,9.1639
EURHKD,20260123,004300,9.1639,9.1639,9.1639,9.1639
EURHKD,20260123,004400,9.1639,9.1639,9.1639,9.1639
EURHKD,20260123,004500,9.1639,9.1639,9.1639,9.1639
EURHKD,20260123,004600,9.1639,9.1639,9.1637,9.1638
EURHKD,20260123,004700,9.1638,9.1638,9.1638,9.1638
EURHKD,20260123,004800,9.1637,9.1637,9.1634,9.1634
EURHKD,20260123,004900,9.1633,9.1636,9.1633,9.1636
EURHKD,20260123,005000,9.1637,9.1640,9.1637,9.1639
EURHKD,20260123,005100,9.1637,9.1637,9.1637,9.1637
EURHKD,20260123,005200,9.1637,9.1637,9.1637,9.1637
EURHKD,20260123,005300,9.1637,9.1637,9.1637,9.1637
EURHKD,20260123,005400,9.1631,9.1632,9.1631,9.1632
EURHKD,20260123,005500,9.1632,9.1632,9.1632,9.1632
EURHKD,20260123,005600,9.1632,9.1632,9.1631,9.1631
EURHKD,20260123,005700,9.1631,9.1631,9.1631,9.1631
EURHKD,20260123,005800,9.1635,9.1636,9.1635,9.1636
EURHKD,20260123,005900,9.1636,9.1636,9.1636,9.1636
EURHKD,20260123,010000,9.1632,9.1633,9.1632,9.1633
EURHKD,20260123,010100,9.1634,9.1634,9.1631,9.1631
EURHKD,20260123,010200,9.1629,9.1629,9.1625,9.1625
EURHKD,20260123,010300,9.1624,9.1624,9.1621,9.1621
EURHKD,20260123,010400,9.1621,9.1621,9.1621,9.1621
EURHKD,20260123,010500,9.1617,9.1617,9.1616,9.1616
EURHKD,20260123,010600,9.1615,9.1615,9.1614,9.1615
EURHKD,20260123,010700,9.1614,9.1614,9.1610,9.1610
EURHKD,20260123,010800,9.1609,9.1609,9.1609,9.1609
EURHKD,20260123,010900,9.1609,9.1609,9.1609,9.1609
EURHKD,20260123,011000,9.1609,9.1609,9.1609,9.1609
EURHKD,20260123,011100,9.1609,9.1609,9.1608,9.1608
EURHKD,20260123,011200,9.1609,9.1609,9.1609,9.1609
EURHKD,20260123,011300,9.1609,9.1609,9.1609,9.1609
EURHKD,20260123,011400,9.1609,9.1609,9.1609,9.1609
EURHKD,20260123,011500,9.1609,9.1609,9.1604,9.1604
EURHKD,20260123,011600,9.1603,9.1603,9.1602,9.1602
EURHKD,20260123,011700,9.1603,9.1607,9.1603,9.1607
EURHKD,20260123,011800,9.1610,9.1610,9.1610,9.1610
EURHKD,20260123,011900,9.1611,9.1612,9.1611,9.1612
EURHKD,20260123,012000,9.1613,9.1613,9.1613,9.1613
EURHKD,20260123,012100,9.1613,9.1613,9.1613,9.1613
EURHKD,20260123,012200,9.1613,9.1613,9.1607,9.1607
EURHKD,20260123,012300,9.1607,9.1607,9.1607,9.1607
EURHKD,20260123,012400,9.1607,9.1618,9.1607,9.1618
EURHKD,20260123,012500,9.1618,9.1618,9.1618,9.1618
EURHKD,20260123,012600,9.1613,9.1615,9.1613,9.1615
EURHKD,20260123,012700,9.1617,9.1619,9.1617,9.1619
EURHKD,20260123,012800,9.1619,9.1619,9.1619,9.1619
EURHKD,20260123,012900,9.1619,9.1619,9.1619,9.1619
EURHKD,20260123,013000,9.1619,9.1619,9.1619,9.1619
EURHKD,20260123,013100,9.1619,9.1619,9.1619,9.1619
EURHKD,20260123,013200,9.1626,9.1626,9.1626,9.1626
EURHKD,20260123,013300,9.1624,9.1624,9.1624,9.1624
EURHKD,20260123,013400,9.1624,9.1624,9.1621,9.1621
EURHKD,20260123,013500,9.1619,9.1620,9.1618,9.1618
EURHKD,20260123,013600,9.1617,9.1617,9.1613,9.1613
EURHKD,20260123,013700,9.1613,9.1613,9.1613,9.1613
EURHKD,20260123,013800,9.1613,9.1613,9.1613,9.1613
EURHKD,20260123,013900,9.1611,9.1611,9.1611,9.1611
EURHKD,20260123,014000,9.1611,9.1611,9.1610,9.1610
EURHKD,20260123,014100,9.1609,9.1610,9.1609,9.1610
EURHKD,20260123,014200,9.1611,9.1611,9.1611,9.1611
EURHKD,20260123,014300,9.1611,9.1611,9.1611,9.1611
EURHKD,20260123,014400,9.1611,9.1611,9.1605,9.1605
EURHKD,20260123,014500,9.1604,9.1604,9.1603,9.1603
EURHKD,20260123,014600,9.1603,9.1603,9.1603,9.1603
EURHKD,20260123,014700,9.1603,9.1603,9.1603,9.1603
EURHKD,20260123,014800,9.1603,9.1603,9.1603,9.1603
EURHKD,20260123,014900,9.1603,9.1603,9.1603,9.1603
EURHKD,20260123,015000,9.1606,9.1606,9.1606,9.1606
EURHKD,20260123,015100,9.1606,9.1606,9.1606,9.1606
EURHKD,20260123,015200,9.1606,9.1608,9.1606,9.1607
EURHKD,20260123,015300,9.1606,9.1606,9.1606,9.1606
EURHKD,20260123,015400,9.1606,9.1607,9.1606,9.1606
EURHKD,20260123,015500,9.1604,9.1604,9.1601,9.1601
EURHKD,20260123,015600,9.1603,9.1604,9.1602,9.1602
EURHKD,20260123,015700,9.1601,9.1601,9.1601,9.1601
EURHKD,20260123,015800,9.1601,9.1601,9.1599,9.1600
EURHKD,20260123,015900,9.1601,9.1604,9.1601,9.1604
EURHKD,20260123,020000,9.1605,9.1605,9.1605,9.1605
EURHKD,20260123,020100,9.1604,9.1606,9.1604,9.1604
EURHKD,20260123,020200,9.1605,9.1606,9.1604,9.1604
EURHKD,20260123,020300,9.1602,9.1602,9.1601,9.1601
EURHKD,20260123,020400,9.1599,9.1602,9.1599,9.1602
EURHKD,20260123,020500,9.1609,9.1609,9.1609,9.1609
EURHKD,20260123,020600,9.1608,9.1608,9.1597,9.1597
EURHKD,20260123,020700,9.1596,9.1604,9.1596,9.1604
EURHKD,20260123,020800,9.1604,9.1604,9.1602,9.1602
EURHKD,20260123,020900,9.1602,9.1602,9.1602,9.1602
EURHKD,20260123,021000,9.1602,9.1602,9.1602,9.1602
EURHKD,20260123,021100,9.1601,9.1601,9.1601,9.1601
EURHKD,20260123,021200,9.1602,9.1603,9.1602,9.1603
EURHKD,20260123,021300,9.1604,9.1607,9.1604,9.1604
EURHKD,20260123,021400,9.1603,9.1603,9.1602,9.1602
EURHKD,20260123,021500,9.1602,9.1602,9.1602,9.1602
EURHKD,20260123,021600,9.1606,9.1625,9.1606,9.1625
EURHKD,20260123,021700,9.1624,9.1642,9.1624,9.1641
EURHKD,20260123,021800,9.1640,9.1640,9.1634,9.1636
EURHKD,20260123,021900,9.1634,9.1634,9.1617,9.1617
EURHKD,20260123,022000,9.1615,9.1615,9.1614,9.1614
EURHKD,20260123,022100,9.1615,9.1624,9.1615,9.1624
EURHKD,20260123,022200,9.1627,9.1638,9.1627,9.1636
EURHKD,20260123,022300,9.1635,9.1635,9.1624,9.1624
EURHKD,20260123,022400,9.1622,9.1622,9.1618,9.1619
EURHKD,20260123,022500,9.1620,9.1627,9.1620,9.1627
EURHKD,20260123,022600,9.1625,9.1625,9.1623,9.1623
EURHKD,20260123,022700,9.1622,9.1625,9.1622,9.1625
EURHKD,20260123,022800,9.1628,9.1629,9.1627,9.1627
EURHKD,20260123,022900,9.1628,9.1630,9.1628,9.1629
EURHKD,20260123,023000,9.1628,9.1628,9.1624,9.1625
EURHKD,20260123,023100,9.1626,9.1628,9.1626,9.1626
EURHKD,20260123,023200,9.1625,9.1628,9.1617,9.1617
EURHKD,20260123,023300,9.1615,9.1617,9.1615,9.1616
EURHKD,20260123,023400,9.1617,9.1622,9.1617,9.1622
EURHKD,20260123,023500,9.1622,9.1625,9.1622,9.1625
EURHKD,20260123,023600,9.1623,9.1623,9.1622,9.1622
EURHKD,20260123,023700,9.1623,9.1623,9.1622,9.1622
EURHKD,20260123,023800,9.1623,9.1623,9.1623,9.1623
EURHKD,20260123,023900,9.1624,9.1624,9.1621,9.1621
EURHKD,20260123,024000,9.1622,9.1624,9.1622,9.1624
EURHKD,20260123,024100,9.1623,9.1624,9.1623,9.1624
EURHKD,20260123,024200,9.1623,9.1623,9.1618,9.1618
EURHKD,20260123,024300,9.1618,9.1618,9.1618,9.1618
EURHKD,20260123,024400,9.1617,9.1617,9.1611,9.1611
EURHKD,20260123,024500,9.1610,9.1614,9.1610,9.1614
EURHKD,20260123,024600,9.1615,9.1616,9.1614,9.1616
EURHKD,20260123,024700,9.1617,9.1620,9.1617,9.1620
EURHKD,20260123,024800,9.1621,9.1622,9.1621,9.1622
EURHKD,20260123,024900,9.1622,9.1622,9.1622,9.1622
EURHKD,20260123,025000,9.1620,9.1620,9.1620,9.1620
EURHKD,20260123,025100,9.1621,9.1630,9.1621,9.1630
EURHKD,20260123,025200,9.1629,9.1629,9.1622,9.1622
EURHKD,20260123,025300,9.1620,9.1620,9.1616,9.1616
EURHKD,20260123,025400,9.1616,9.1616,9.1616,9.1616
EURHKD,20260123,025500,9.1616,9.1616,9.1616,9.1616
EURHKD,20260123,025600,9.1616,9.1616,9.1616,9.1616
EURHKD,20260123,025700,9.1615,9.1615,9.1611,9.1611
EURHKD,20260123,025800,9.1610,9.1610,9.1607,9.1607
EURHKD,20260123,025900,9.1606,9.1606,9.1593,9.1595
EURHKD,20260123,030000,9.1596,9.1596,9.1596,9.1596
EURHKD,20260123,030100,9.1601,9.1602,9.1601,9.1602
EURHKD,20260123,030200,9.1603,9.1604,9.1597,9.1597
EURHKD,20260123,030300,9.1596,9.1596,9.1596,9.1596
EURHKD,20260123,030400,9.1596,9.1596,9.1592,9.1592
EURHKD,20260123,030500,9.1590,9.1590,9.1584,9.1584
EURHKD,20260123,030600,9.1583,9.1583,9.1582,9.1582
EURHKD,20260123,030700,9.1583,9.1583,9.1583,9.1583
EURHKD,20260123,030800,9.1583,9.1583,9.1580,9.1580
EURHKD,20260123,030900,9.1582,9.1587,9.1582,9.1587
EURHKD,20260123,031000,9.1586,9.1586,9.1585,9.1585
EURHKD,20260123,031100,9.1585,9.1585,9.1585,9.1585
EURHKD,20260123,031200,9.1581,9.1581,9.1581,9.1581
EURHKD,20260123,031300,9.1583,9.1589,9.1583,9.1589
EURHKD,20260123,031400,9.1590,9.1591,9.1590,9.1591
EURHKD,20260123,031500,9.1593,9.1595,9.1593,9.1595
EURHKD,20260123,031600,9.1597,9.1598,9.1597,9.1598
EURHKD,20260123,031700,9.1598,9.1598,9.1598,9.1598
EURHKD,20260123,031800,9.1597,9.1597,9.1597,9.1597
EURHKD,20260123,031900,9.1597,9.1597,9.1597,9.1597
EURHKD,20260123,032000,9.1598,9.1599,9.1598,9.1599
EURHKD,20260123,032100,9.1599,9.1599,9.1599,9.1599
EURHKD,20260123,032200,9.1600,9.1601,9.1600,9.1601
EURHKD,20260123,032300,9.1602,9.1603,9.1602,9.1603
EURHKD,20260123,032400,9.1603,9.1604,9.1603,9.1604
EURHKD,20260123,032500,9.1605,9.1607,9.1605,9.1605
EURHKD,20260123,032600,9.1604,9.1604,9.1603,9.1604
EURHKD,20260123,032700,9.1603,9.1603,9.1603,9.1603
EURHKD,20260123,032800,9.1603,9.1603,9.1603,9.1603
EURHKD,20260123,032900,9.1603,9.1603,9.1603,9.1603
EURHKD,20260123,033000,9.1603,9.1603,9.1602,9.1602
EURHKD,20260123,033100,9.1604,9.1610,9.1604,9.1609
EURHKD,20260123,033200,9.1607,9.1607,9.1606,9.1606
EURHKD,20260123,033300,9.1606,9.1606,9.1606,9.1606
EURHKD,20260123,033400,9.1603,9.1603,9.1598,9.1598
EURHKD,20260123,033500,9.1597,9.1597,9.1597,9.1597
EURHKD,20260123,033600,9.1597,9.1597,9.1595,9.1595
EURHKD,20260123,033700,9.1594,9.1594,9.1594,9.1594
EURHKD,20260123,033800,9.1594,9.1594,9.1587,9.1587
EURHKD,20260123,033900,9.1587,9.1587,9.1587,9.1587
EURHKD,20260123,034000,9.1587,9.1587,9.1587,9.1587
EURHKD,20260123,034100,9.1583,9.1583,9.1583,9.1583
EURHKD,20260123,034200,9.1582,9.1583,9.1582,9.1583
EURHKD,20260123,034300,9.1583,9.1585,9.1583,9.1585
EURHKD,20260123,034400,9.1586,9.1586,9.1586,9.1586
EURHKD,20260123,034500,9.1583,9.1583,9.1574,9.1574
EURHKD,20260123,034600,9.1571,9.1574,9.1571,9.1573
EURHKD,20260123,034700,9.1574,9.1576,9.1574,9.1576
EURHKD,20260123,034800,9.1575,9.1575,9.1575,9.1575
EURHKD,20260123,034900,9.1573,9.1579,9.1573,9.1579
EURHKD,20260123,035000,9.1580,9.1580,9.1578,9.1578
EURHKD,20260123,035100,9.1577,9.1578,9.1576,9.1578
EURHKD,20260123,035200,9.1580,9.1583,9.1580,9.1583
EURHKD,20260123,035300,9.1585,9.1585,9.1581,9.1581
EURHKD,20260123,035400,9.1580,9.1580,9.1573,9.1573
EURHKD,20260123,035500,9.1573,9.1573,9.1573,9.1573
EURHKD,20260123,035600,9.1572,9.1572,9.1572,9.1572
EURHKD,20260123,035700,9.1572,9.1575,9.1572,9.1575
EURHKD,20260123,035800,9.1579,9.1585,9.1579,9.1584
EURHKD,20260123,035900,9.1581,9.1581,9.1574,9.1574
EURHKD,20260123,040000,9.1575,9.1576,9.1575,9.1576
EURHKD,20260123,040100,9.1577,9.1581,9.1577,9.1581
EURHKD,20260123,040200,9.1582,9.1585,9.1582,9.1585
EURHKD,20260123,040300,9.1585,9.1588,9.1585,9.1588
EURHKD,20260123,040400,9.1588,9.1588,9.1588,9.1588
EURHKD,20260123,040500,9.1588,9.1588,9.1585,9.1585
EURHKD,20260123,040600,9.1584,9.1584,9.1583,9.1583
EURHKD,20260123,040700,9.1584,9.1586,9.1584,9.1586
EURHKD,20260123,040800,9.1589,9.1592,9.1588,9.1588
EURHKD,20260123,040900,9.1587,9.1588,9.1586,9.1586
EURHKD,20260123,041000,9.1587,9.1601,9.1587,9.1600
EURHKD,20260123,041100,9.1599,9.1599,9.1594,9.1594
EURHKD,20260123,041200,9.1593,9.1593,9.1593,9.1593
EURHKD,20260123,041300,9.1593,9.1593,9.1585,9.1585
EURHKD,20260123,041400,9.1587,9.1590,9.1587,9.1590
EURHKD,20260123,041500,9.1591,9.1591,9.1590,9.1590
EURHKD,20260123,041600,9.1592,9.1595,9.1592,9.1595
EURHKD,20260123,041700,9.1593,9.1593,9.1593,9.1593
EURHKD,20260123,041800,9.1593,9.1593,9.1592,9.1592
EURHKD,20260123,041900,9.1590,9.1590,9.1583,9.1583
EURHKD,20260123,042000,9.1581,9.1581,9.1575,9.1575
EURHKD,20260123,042100,9.1574,9.1574,9.1574,9.1574
EURHKD,20260123,042200,9.1574,9.1575,9.1574,9.1575
EURHKD,20260123,042300,9.1576,9.1576,9.1576,9.1576
EURHKD,20260123,042400,9.1576,9.1579,9.1576,9.1579
EURHKD,20260123,042500,9.1579,9.1579,9.1578,9.1578
EURHKD,20260123,042600,9.1578,9.1578,9.1578,9.1578
EURHKD,20260123,042700,9.1578,9.1578,9.1578,9.1578
EURHKD,20260123,042800,9.1572,9.1574,9.1572,9.1574
EURHKD,20260123,042900,9.1575,9.1576,9.1575,9.1576
EURHKD,20260123,043000,9.1577,9.1579,9.1577,9.1578
EURHKD,20260123,043100,9.1576,9.1576,9.1574,9.1574
EURHKD,20260123,043200,9.1574,9.1574,9.1574,9.1574
EURHKD,20260123,043300,9.1575,9.1575,9.1574,9.1575
EURHKD,20260123,043400,9.1575,9.1581,9.1575,9.1581
EURHKD,20260123,043500,9.1580,9.1580,9.1579,9.1579
EURHKD,20260123,043600,9.1579,9.1579,9.1575,9.1575
EURHKD,20260123,043700,9.1577,9.1578,9.1577,9.1578
EURHKD,20260123,043800,9.1578,9.1578,9.1578,9.1578
EURHKD,20260123,043900,9.1576,9.1576,9.1576,9.1576
EURHKD,20260123,044000,9.1576,9.1576,9.1576,9.1576
EURHKD,20260123,044100,9.1576,9.1576,9.1576,9.1576
EURHKD,20260123,044200,9.1577,9.1581,9.1577,9.1581
EURHKD,20260123,044300,9.1581,9.1581,9.1581,9.1581
EURHKD,20260123,044400,9.1583,9.1584,9.1583,9.1584
EURHKD,20260123,044500,9.1585,9.1585,9.1585,9.1585
EURHKD,20260123,044600,9.1586,9.1588,9.1586,9.1588
EURHKD,20260123,044700,9.1588,9.1588,9.1588,9.1588
EURHKD,20260123,044800,9.1588,9.1589,9.1588,9.1589
EURHKD,20260123,044900,9.1589,9.1589,9.1589,9.1589
EURHKD,20260123,045000,9.1589,9.1589,9.1589,9.1589
EURHKD,20260123,045100,9.1590,9.1590,9.1590,9.1590
EURHKD,20260123,045200,9.1588,9.1588,9.1588,9.1588
EURHKD,20260123,045300,9.1588,9.1588,9.1588,9.1588
EURHKD,20260123,045400,9.1588,9.1588,9.1588,9.1588
EURHKD,20260123,045500,9.1588,9.1588,9.1576,9.1576
EURHKD,20260123,045600,9.1576,9.1576,9.1576,9.1576
EURHKD,20260123,045700,9.1576,9.1576,9.1576,9.1576
EURHKD,20260123,045800,9.1576,9.1576,9.1576,9.1576
EURHKD,20260123,045900,9.1576,9.1576,9.1576,9.1576
EURHKD,20260123,050000,9.1576,9.1576,9.1576,9.1576
EURHKD,20260123,050100,9.1576,9.1576,9.1576,9.1576
EURHKD,20260123,050200,9.1576,9.1576,9.1576,9.1576
EURHKD,20260123,050300,9.1571,9.1572,9.1571,9.1572
EURHKD,20260123,050400,9.1573,9.1576,9.1573,9.1576
EURHKD,20260123,050500,9.1576,9.1576,9.1576,9.1576
EURHKD,20260123,050600,9.1576,9.1576,9.1576,9.1576
EURHKD,20260123,050700,9.1576,9.1576,9.1576,9.1576
EURHKD,20260123,050800,9.1574,9.1576,9.1574,9.1576
EURHKD,20260123,050900,9.1576,9.1576,9.1576,9.1576
EURHKD,20260123,051000,9.1576,9.1576,9.1576,9.1576
EURHKD,20260123,051100,9.1578,9.1578,9.1578,9.1578
EURHKD,20260123,051200,9.1578,9.1578,9.1578,9.1578
EURHKD,20260123,051300,9.1578,9.1578,9.1578,9.1578
EURHKD,20260123,051400,9.1578,9.1578,9.1578,9.1578
EURHKD,20260123,051500,9.1578,9.1578,9.1578,9.1578
EURHKD,20260123,051600,9.1578,9.1578,9.1578,9.1578
EURHKD,20260123,051700,9.1578,9.1578,9.1578,9.1578
EURHKD,20260123,051800,9.1578,9.1581,9.1578,9.1581
EURHKD,20260123,051900,9.1581,9.1591,9.1581,9.1591
EURHKD,20260123,052000,9.1590,9.1591,9.1590,9.1591
EURHKD,20260123,052100,9.1591,9.1591,9.1591,9.1591
EURHKD,20260123,052200,9.1590,9.1590,9.1590,9.1590
EURHKD,20260123,052300,9.1590,9.1590,9.1590,9.1590
EURHKD,20260123,052400,9.1590,9.1591,9.1590,9.1591
EURHKD,20260123,052500,9.1591,9.1591,9.1590,9.1590
EURHKD,20260123,052600,9.1590,9.1590,9.1590,9.1590
EURHKD,20260123,052700,9.1588,9.1588,9.1585,9.1585
EURHKD,20260123,052800,9.1583,9.1583,9.1583,9.1583
EURHKD,20260123,052900,9.1582,9.1582,9.1582,9.1582
EURHKD,20260123,053000,9.1582,9.1582,9.1582,9.1582
EURHKD,20260123,053100,9.1582,9.1582,9.1582,9.1582
EURHKD,20260123,053200,9.1582,9.1582,9.1582,9.1582
EURHKD,20260123,053300,9.1582,9.1582,9.1582,9.1582
EURHKD,20260123,053400,9.1582,9.1582,9.1582,9.1582
EURHKD,20260123,053500,9.1582,9.1582,9.1582,9.1582
EURHKD,20260123,053600,9.1582,9.1582,9.1582,9.1582
EURHKD,20260123,053700,9.1582,9.1589,9.1582,9.1589
EURHKD,20260123,053800,9.1589,9.1594,9.1589,9.1594
EURHKD,20260123,053900,9.1594,9.1594,9.1594,9.1594
EURHKD,20260123,054000,9.1594,9.1594,9.1594,9.1594
EURHKD,20260123,054100,9.1594,9.1594,9.1594,9.1594
EURHKD,20260123,054200,9.1594,9.1594,9.1594,9.1594
EURHKD,20260123,054300,9.1604,9.1604,9.1604,9.1604
EURHKD,20260123,054400,9.1604,9.1604,9.1604,9.1604
EURHKD,20260123,054500,9.1604,9.1604,9.1604,9.1604
EURHKD,20260123,054600,9.1604,9.1604,9.1604,9.1604
EURHKD,20260123,054700,9.1604,9.1604,9.1604,9.1604
EURHKD,20260123,054800,9.1604,9.1604,9.1604,9.1604
EURHKD,20260123,054900,9.1604,9.1604,9.1604,9.1604
EURHKD,20260123,055000,9.1604,9.1605,9.1604,9.1605
EURHKD,20260123,055100,9.1606,9.1607,9.1606,9.1607
EURHKD,20260123,055200,9.1607,9.1607,9.1607,9.1607
EURHKD,20260123,055300,9.1607,9.1607,9.1607,9.1607
EURHKD,20260123,055400,9.1611,9.1614,9.1611,9.1614
EURHKD,20260123,055500,9.1614,9.1614,9.1614,9.1614
EURHKD,20260123,055600,9.1621,9.1626,9.1621,9.1625
EURHKD,20260123,055700,9.1624,9.1624,9.1623,9.1623
EURHKD,20260123,055800,9.1624,9.1624,9.1623,9.1624
EURHKD,20260123,055900,9.1622,9.1622,9.1621,9.1621
EURHKD,20260123,060000,9.1621,9.1621,9.1621,9.1621
EURHKD,20260123,060100,9.1622,9.1624,9.1622,9.1624
EURHKD,20260123,060200,9.1626,9.1627,9.1626,9.1627
EURHKD,20260123,060300,9.1627,9.1627,9.1627,9.1627
EURHKD,20260123,060400,9.1627,9.1627,9.1627,9.1627
EURHKD,20260123,060500,9.1630,9.1630,9.1630,9.1630
EURHKD,20260123,060600,9.1630,9.1630,9.1630,9.1630
EURHKD,20260123,060700,9.1627,9.1628,9.1627,9.1628
EURHKD,20260123,060800,9.1628,9.1628,9.1628,9.1628
EURHKD,20260123,060900,9.1628,9.1628,9.1628,9.1628
EURHKD,20260123,061000,9.1628,9.1632,9.1628,9.1632
EURHKD,20260123,061100,9.1632,9.1632,9.1632,9.1632
EURHKD,20260123,061200,9.1636,9.1636,9.1635,9.1635
EURHKD,20260123,061300,9.1635,9.1635,9.1635,9.1635
EURHKD,20260123,061400,9.1634,9.1634,9.1634,9.1634
EURHKD,20260123,061500,9.1634,9.1634,9.1634,9.1634
EURHKD,20260123,061600,9.1634,9.1634,9.1634,9.1634
EURHKD,20260123,061700,9.1634,9.1634,9.1634,9.1634
EURHKD,20260123,061800,9.1634,9.1637,9.1634,9.1637
EURHKD,20260123,061900,9.1637,9.1637,9.1637,9.1637
EURHKD,20260123,062000,9.1641,9.1641,9.1639,9.1639
EURHKD,20260123,062100,9.1638,9.1638,9.1638,9.1638
EURHKD,20260123,062200,9.1638,9.1638,9.1638,9.1638
EURHKD,20260123,062300,9.1638,9.1644,9.1638,9.1644
EURHKD,20260123,062400,9.1644,9.1644,9.1644,9.1644
EURHKD,20260123,062500,9.1644,9.1646,9.1644,9.1646
EURHKD,20260123,062600,9.1646,9.1646,9.1646,9.1646
EURHKD,20260123,062700,9.1638,9.1638,9.1638,9.1638
EURHKD,20260123,062800,9.1638,9.1638,9.1638,9.1638
EURHKD,20260123,062900,9.1628,9.1630,9.1628,9.1630
EURHKD,20260123,063000,9.1629,9.1629,9.1629,9.1629
EURHKD,20260123,063100,9.1628,9.1628,9.1628,9.1628
EURHKD,20260123,063200,9.1628,9.1628,9.1626,9.1626
EURHKD,20260123,063300,9.1626,9.1633,9.1626,9.1633
EURHKD,20260123,063400,9.1634,9.1634,9.1634,9.1634
EURHKD,20260123,063500,9.1635,9.1636,9.1635,9.1636
EURHKD,20260123,063600,9.1635,9.1635,9.1634,9.1634
EURHKD,20260123,063700,9.1634,9.1634,9.1631,9.1631
EURHKD,20260123,063800,9.1631,9.1631,9.1631,9.1631
EURHKD,20260123,063900,9.1631,9.1631,9.1631,9.1631
EURHKD,20260123,064000,9.1631,9.1631,9.1631,9.1631
EURHKD,20260123,064100,9.1631,9.1631,9.1631,9.1631
EURHKD,20260123,064200,9.1634,9.1637,9.1634,9.1637
EURHKD,20260123,064300,9.1638,9.1638,9.1637,9.1637
EURHKD,20260123,064400,9.1637,9.1637,9.1637,9.1637
EURHKD,20260123,064500,9.1637,9.1637,9.1637,9.1637
EURHKD,20260123,064600,9.1637,9.1637,9.1637,9.1637
EURHKD,20260123,064700,9.1637,9.1637,9.1637,9.1637
EURHKD,20260123,064800,9.1637,9.1637,9.1637,9.1637
EURHKD,20260123,064900,9.1632,9.1635,9.1632,9.1635
EURHKD,20260123,065000,9.1635,9.1635,9.1635,9.1635
EURHKD,20260123,065100,9.1634,9.1634,9.1634,9.1634
EURHKD,20260123,065200,9.1634,9.1634,9.1634,9.1634
EURHKD,20260123,065300,9.1634,9.1634,9.1629,9.1629
EURHKD,20260123,065400,9.1627,9.1627,9.1627,9.1627
EURHKD,20260123,065500,9.1627,9.1627,9.1624,9.1624
EURHKD,20260123,065600,9.1624,9.1624,9.1624,9.1624
EURHKD,20260123,065700,9.1625,9.1629,9.1625,9.1629
EURHKD,20260123,065800,9.1630,9.1632,9.1630,9.1632
EURHKD,20260123,065900,9.1631,9.1631,9.1630,9.1630
EURHKD,20260123,070000,9.1630,9.1630,9.1625,9.1625
EURHKD,20260123,070100,9.1625,9.1627,9.1625,9.1627
EURHKD,20260123,070200,9.1628,9.1635,9.1628,9.1635
EURHKD,20260123,070300,9.1641,9.1641,9.1640,9.1640
EURHKD,20260123,070400,9.1639,9.1639,9.1637,9.1637
EURHKD,20260123,070500,9.1637,9.1637,9.1637,9.1637
EURHKD,20260123,070600,9.1633,9.1633,9.1633,9.1633
EURHKD,20260123,070700,9.1632,9.1632,9.1630,9.1632
EURHKD,20260123,070800,9.1632,9.1632,9.1631,9.1631
EURHKD,20260123,070900,9.1625,9.1625,9.1620,9.1620
EURHKD,20260123,071000,9.1618,9.1618,9.1618,9.1618
EURHKD,20260123,071100,9.1618,9.1618,9.1614,9.1614
EURHKD,20260123,071200,9.1611,9.1611,9.1611,9.1611
EURHKD,20260123,071300,9.1610,9.1610,9.1610,9.1610
EURHKD,20260123,071400,9.1604,9.1604,9.1597,9.1597
EURHKD,20260123,071500,9.1598,9.1600,9.1598,9.1600
EURHKD,20260123,071600,9.1599,9.1599,9.1598,9.1598
EURHKD,20260123,071700,9.1597,9.1597,9.1597,9.1597
EURHKD,20260123,071800,9.1597,9.1597,9.1597,9.1597
EURHKD,20260123,071900,9.1597,9.1597,9.1592,9.1592
EURHKD,20260123,072000,9.1593,9.1593,9.1587,9.1587
EURHKD,20260123,072100,9.1586,9.1586,9.1586,9.1586
EURHKD,20260123,072200,9.1587,9.1592,9.1587,9.1592
EURHKD,20260123,072300,9.1593,9.1595,9.1593,9.1595
EURHKD,20260123,072400,9.1596,9.1598,9.1596,9.1598
EURHKD,20260123,072500,9.1600,9.1602,9.1600,9.1602
EURHKD,20260123,072600,9.1601,9.1601,9.1592,9.1592
EURHKD,20260123,072700,9.1590,9.1600,9.1589,9.1589
EURHKD,20260123,072800,9.1588,9.1590,9.1582,9.1582
EURHKD,20260123,072900,9.1581,9.1586,9.1580,9.1586
EURHKD,20260123,073000,9.1587,9.1588,9.1576,9.1576
EURHKD,20260123,073100,9.1577,9.1595,9.1577,9.1595
EURHKD,20260123,073200,9.1599,9.1600,9.1598,9.1598
EURHKD,20260123,073300,9.1597,9.1600,9.1596,9.1600
EURHKD,20260123,073400,9.1602,9.1604,9.1602,9.1604
EURHKD,20260123,073500,9.1604,9.1604,9.1600,9.1600
EURHKD,20260123,073600,9.1601,9.1605,9.1601,9.1601
EURHKD,20260123,073700,9.1600,9.1600,9.1597,9.1597
EURHKD,20260123,073800,9.1597,9.1597,9.1597,9.1597
EURHKD,20260123,073900,9.1598,9.1602,9.1598,9.1602
EURHKD,20260123,074000,9.1600,9.1600,9.1596,9.1596
EURHKD,20260123,074100,9.1594,9.1594,9.1590,9.1590
EURHKD,20260123,074200,9.1589,9.1590,9.1587,9.1590
EURHKD,20260123,074300,9.1590,9.1590,9.1590,9.1590
EURHKD,20260123,074400,9.1589,9.1589,9.1588,9.1588
EURHKD,20260123,074500,9.1587,9.1587,9.1580,9.1580
EURHKD,20260123,074600,9.1579,9.1589,9.1579,9.1589
EURHKD,20260123,074700,9.1587,9.1587,9.1577,9.1577
EURHKD,20260123,074800,9.1576,9.1576,9.1572,9.1573
EURHKD,20260123,074900,9.1574,9.1576,9.1574,9.1575
EURHKD,20260123,075000,9.1574,9.1574,9.1566,9.1566
EURHKD,20260123,075100,9.1565,9.1565,9.1562,9.1562
EURHKD,20260123,075200,9.1561,9.1561,9.1561,9.1561
EURHKD,20260123,075300,9.1562,9.1568,9.1562,9.1568
EURHKD,20260123,075400,9.1569,9.1576,9.1569,9.1576
EURHKD,20260123,075500,9.1575,9.1575,9.1568,9.1568
EURHKD,20260123,075600,9.1567,9.1567,9.1563,9.1567
EURHKD,20260123,075700,9.1568,9.1569,9.1568,9.1568
EURHKD,20260123,075800,9.1569,9.1569,9.1566,9.1566
EURHKD,20260123,075900,9.1565,9.1565,9.1560,9.1560
EURHKD,20260123,080000,9.1559,9.1559,9.1555,9.1555
EURHKD,20260123,080100,9.1554,9.1566,9.1554,9.1565
EURHKD,20260123,080200,9.1566,9.1574,9.1566,9.1567
EURHKD,20260123,080300,9.1565,9.1565,9.1555,9.1555
EURHKD,20260123,080400,9.1556,9.1558,9.1556,9.1556
EURHKD,20260123,080500,9.1555,9.1555,9.1553,9.1553
EURHKD,20260123,080600,9.1554,9.1554,9.1553,9.1554
EURHKD,20260123,080700,9.1555,9.1555,9.1551,9.1551
EURHKD,20260123,080800,9.1552,9.1565,9.1552,9.1565
EURHKD,20260123,080900,9.1566,9.1569,9.1566,9.1569
EURHKD,20260123,081000,9.1568,9.1568,9.1559,9.1561
EURHKD,20260123,081100,9.1560,9.1560,9.1556,9.1556
EURHKD,20260123,081200,9.1555,9.1558,9.1555,9.1558
EURHKD,20260123,081300,9.1559,9.1559,9.1558,9.1558
EURHKD,20260123,081400,9.1559,9.1559,9.1559,9.1559
EURHKD,20260123,081500,9.1559,9.1559,9.1559,9.1559
EURHKD,20260123,081600,9.1559,9.1559,9.1557,9.1557
EURHKD,20260123,081700,9.1556,9.1556,9.1553,9.1554
EURHKD,20260123,081800,9.1553,9.1553,9.1552,9.1552
EURHKD,20260123,081900,9.1552,9.1552,9.1552,9.1552
EURHKD,20260123,082000,9.1552,9.1552,9.1546,9.1546
EURHKD,20260123,082100,9.1545,9.1545,9.1528,9.1529
EURHKD,20260123,082200,9.1530,9.1538,9.1530,9.1534
EURHKD,20260123,082300,9.1532,9.1532,9.1529,9.1530
EURHKD,20260123,082400,9.1531,9.1531,9.1528,9.1530
EURHKD,20260123,082500,9.1529,9.1529,9.1527,9.1527
EURHKD,20260123,082600,9.1527,9.1527,9.1525,9.1525
EURHKD,20260123,082700,9.1524,9.1524,9.1518,9.1518
EURHKD,20260123,082800,9.1517,9.1517,9.1515,9.1515
EURHKD,20260123,082900,9.1514,9.1514,9.1513,9.1514
EURHKD,20260123,083000,9.1515,9.1518,9.1515,9.1518
EURHKD,20260123,083100,9.1520,9.1524,9.1520,9.1524
EURHKD,20260123,083200,9.1523,9.1526,9.1523,9.1525
EURHKD,20260123,083300,9.1526,9.1528,9.1526,9.1527
EURHKD,20260123,083400,9.1525,9.1525,9.1508,9.1508
EURHKD,20260123,083500,9.1507,9.1510,9.1507,9.1510
EURHKD,20260123,083600,9.1513,9.1519,9.1513,9.1519
EURHKD,20260123,083700,9.1520,9.1520,9.1519,9.1519
EURHKD,20260123,083800,9.1518,9.1518,9.1516,9.1516
EURHKD,20260123,083900,9.1514,9.1518,9.1513,9.1518
EURHKD,20260123,084000,9.1519,9.1522,9.1519,9.1522
EURHKD,20260123,084100,9.1523,9.1523,9.1519,9.1520
EURHKD,20260123,084200,9.1521,9.1537,9.1521,9.1537
EURHKD,20260123,084300,9.1541,9.1541,9.1532,9.1532
EURHKD,20260123,084400,9.1531,9.1562,9.1531,9.1554
EURHKD,20260123,084500,9.1551,9.1582,9.1551,9.1569
EURHKD,20260123,084600,9.1566,9.1570,9.1550,9.1570
EURHKD,20260123,084700,9.1569,9.1596,9.1564,9.1564
EURHKD,20260123,084800,9.1559,9.1568,9.1553,9.1553
EURHKD,20260123,084900,9.1552,9.1552,9.1548,9.1552
EURHKD,20260123,085000,9.1557,9.1558,9.1536,9.1540
EURHKD,20260123,085100,9.1541,9.1547,9.1533,9.1533
EURHKD,20260123,085200,9.1530,9.1533,9.1526,9.1526
EURHKD,20260123,085300,9.1527,9.1544,9.1527,9.1540
EURHKD,20260123,085400,9.1539,9.1546,9.1534,9.1546
EURHKD,20260123,085500,9.1547,9.1555,9.1547,9.1553
EURHKD,20260123,085600,9.1555,9.1558,9.1544,9.1544
EURHKD,20260123,085700,9.1538,9.1538,9.1533,9.1534
EURHKD,20260123,085800,9.1535,9.1537,9.1521,9.1522
EURHKD,20260123,085900,9.1521,9.1523,9.1516,9.1516
EURHKD,20260123,090000,9.1517,9.1518,9.1512,9.1512
EURHKD,20260123,090100,9.1513,9.1536,9.1513,9.1536
EURHKD,20260123,090200,9.1537,9.1539,9.1528,9.1534
EURHKD,20260123,090300,9.1535,9.1538,9.1527,9.1527
EURHKD,20260123,090400,9.1526,9.1529,9.1526,9.1528
EURHKD,20260123,090500,9.1527,9.1527,9.1510,9.1518
EURHKD,20260123,090600,9.1519,9.1519,9.1507,9.1509
EURHKD,20260123,090700,9.1511,9.1515,9.1510,9.1510
EURHKD,20260123,090800,9.1508,9.1515,9.1508,9.1514
EURHKD,20260123,090900,9.1513,9.1513,9.1502,9.1502
EURHKD,20260123,091000,9.1499,9.1499,9.1492,9.1492
EURHKD,20260123,091100,9.1493,9.1499,9.1493,9.1493
EURHKD,20260123,091200,9.1492,9.1492,9.1483,9.1485
EURHKD,20260123,091300,9.1486,9.1496,9.1486,9.1496
EURHKD,20260123,091400,9.1502,9.1505,9.1498,9.1505
EURHKD,20260123,091500,9.1507,9.1508,9.1506,9.1506
EURHKD,20260123,091600,9.1505,9.1505,9.1471,9.1471
EURHKD,20260123,091700,9.1469,9.1478,9.1469,9.1477
EURHKD,20260123,091800,9.1476,9.1476,9.1469,9.1469
EURHKD,20260123,091900,9.1467,9.1467,9.1460,9.1460
EURHKD,20260123,092000,9.1458,9.1460,9.1456,9.1460
EURHKD,20260123,092100,9.1461,9.1473,9.1461,9.1473
EURHKD,20260123,092200,9.1472,9.1474,9.1468,9.1474
EURHKD,20260123,092300,9.1475,9.1475,9.1473,9.1475
EURHKD,20260123,092400,9.1476,9.1479,9.1469,9.1469
EURHKD,20260123,092500,9.1471,9.1481,9.1471,9.1476
EURHKD,20260123,092600,9.1477,9.1479,9.1475,9.1476
EURHKD,20260123,092700,9.1476,9.1476,9.1476,9.1476
EURHKD,20260123,092800,9.1475,9.1475,9.1472,9.1472
EURHKD,20260123,092900,9.1473,9.1473,9.1472,9.1473
EURHKD,20260123,093000,9.1474,9.1476,9.1474,9.1476
EURHKD,20260123,093100,9.1475,9.1514,9.1475,9.1514
EURHKD,20260123,093200,9.1511,9.1511,9.1502,9.1510
EURHKD,20260123,093300,9.1511,9.1512,9.1495,9.1512
EURHKD,20260123,093400,9.1511,9.1512,9.1504,9.1507
EURHKD,20260123,093500,9.1508,9.1517,9.1508,9.1517
EURHKD,20260123,093600,9.1520,9.1524,9.1518,9.1520
EURHKD,20260123,093700,9.1521,9.1526,9.1516,9.1516
EURHKD,20260123,093800,9.1517,9.1530,9.1517,9.1530
EURHKD,20260123,093900,9.1532,9.1539,9.1532,9.1536
EURHKD,20260123,094000,9.1535,9.1539,9.1535,9.1538
EURHKD,20260123,094100,9.1537,9.1537,9.1533,9.1535
EURHKD,20260123,094200,9.1536,9.1551,9.1536,9.1550
EURHKD,20260123,094300,9.1551,9.1552,9.1551,9.1552
EURHKD,20260123,094400,9.1553,9.1571,9.1553,9.1571
EURHKD,20260123,094500,9.1570,9.1576,9.1570,9.1576
EURHKD,20260123,094600,9.1575,9.1576,9.1568,9.1568
EURHKD,20260123,094700,9.1567,9.1569,9.1562,9.1562
EURHKD,20260123,094800,9.1561,9.1561,9.1544,9.1544
EURHKD,20260123,094900,9.1543,9.1551,9.1543,9.1551
EURHKD,20260123,095000,9.1553,9.1559,9.1553,9.1557
EURHKD,20260123,095100,9.1556,9.1559,9.1555,9.1559
EURHKD,20260123,095200,9.1557,9.1557,9.1548,9.1548
EURHKD,20260123,095300,9.1549,9.1553,9.1549,9.1552
EURHKD,20260123,095400,9.1551,9.1556,9.1548,9.1556
EURHKD,20260123,095500,9.1557,9.1559,9.1555,9.1555
EURHKD,20260123,095600,9.1549,9.1549,9.1541,9.1541
EURHKD,20260123,095700,9.1540,9.1541,9.1539,9.1541
EURHKD,20260123,095800,9.1542,9.1543,9.1541,9.1541
EURHKD,20260123,095900,9.1544,9.1544,9.1543,9.1543
EURHKD,20260123,100000,9.1541,9.1541,9.1539,9.1539
EURHKD,20260123,100100,9.1538,9.1539,9.1538,9.1539
EURHKD,20260123,100200,9.1538,9.1538,9.1533,9.1533
EURHKD,20260123,100300,9.1532,9.1532,9.1528,9.1529
EURHKD,20260123,100400,9.1530,9.1530,9.1521,9.1521
EURHKD,20260123,100500,9.1520,9.1521,9.1517,9.1520
EURHKD,20260123,100600,9.1521,9.1529,9.1521,9.1527
EURHKD,20260123,100700,9.1526,9.1545,9.1526,9.1545
EURHKD,20260123,100800,9.1544,9.1548,9.1544,9.1547
EURHKD,20260123,100900,9.1546,9.1558,9.1546,9.1555
EURHKD,20260123,101000,9.1556,9.1560,9.1555,9.1555
EURHKD,20260123,101100,9.1553,9.1553,9.1549,9.1552
EURHKD,20260123,101200,9.1551,9.1551,9.1543,9.1543
EURHKD,20260123,101300,9.1542,9.1542,9.1538,9.1538
EURHKD,20260123,101400,9.1537,9.1537,9.1522,9.1522
EURHKD,20260123,101500,9.1520,9.1524,9.1519,9.1524
EURHKD,20260123,101600,9.1526,9.1526,9.1521,9.1521
EURHKD,20260123,101700,9.1518,9.1518,9.1517,9.1518
EURHKD,20260123,101800,9.1520,9.1531,9.1520,9.1531
EURHKD,20260123,101900,9.1532,9.1532,9.1527,9.1527
EURHKD,20260123,102000,9.1525,9.1525,9.1522,9.1522
EURHKD,20260123,102100,9.1521,9.1530,9.1521,9.1530
EURHKD,20260123,102200,9.1531,9.1533,9.1526,9.1533
EURHKD,20260123,102300,9.1534,9.1538,9.1534,9.1538
EURHKD,20260123,102400,9.1542,9.1547,9.1542,9.1547
EURHKD,20260123,102500,9.1548,9.1553,9.1548,9.1553
EURHKD,20260123,102600,9.1554,9.1557,9.1551,9.1557
EURHKD,20260123,102700,9.1559,9.1569,9.1559,9.1569
EURHKD,20260123,102800,9.1568,9.1569,9.1564,9.1564
EURHKD,20260123,102900,9.1560,9.1560,9.1557,9.1557
EURHKD,20260123,103000,9.1558,9.1558,9.1556,9.1556
EURHKD,20260123,103100,9.1555,9.1573,9.1552,9.1552
EURHKD,20260123,103200,9.1551,9.1551,9.1540,9.1541
EURHKD,20260123,103300,9.1542,9.1542,9.1530,9.1530
EURHKD,20260123,103400,9.1532,9.1534,9.1532,9.1533
EURHKD,20260123,103500,9.1535,9.1541,9.1535,9.1541
EURHKD,20260123,103600,9.1542,9.1543,9.1542,9.1543
EURHKD,20260123,103700,9.1544,9.1549,9.1544,9.1549
EURHKD,20260123,103800,9.1549,9.1549,9.1547,9.1547
EURHKD,20260123,103900,9.1545,9.1554,9.1545,9.1554
EURHKD,20260123,104000,9.1560,9.1574,9.1560,9.1572
EURHKD,20260123,104100,9.1569,9.1569,9.1561,9.1561
EURHKD,20260123,104200,9.1560,9.1560,9.1557,9.1559
EURHKD,20260123,104300,9.1558,9.1558,9.1553,9.1553
EURHKD,20260123,104400,9.1552,9.1558,9.1551,9.1554
EURHKD,20260123,104500,9.1552,9.1552,9.1551,9.1551
EURHKD,20260123,104600,9.1552,9.1556,9.1551,9.1551
EURHKD,20260123,104700,9.1547,9.1547,9.1534,9.1534
EURHKD,20260123,104800,9.1533,9.1537,9.1530,9.1530
EURHKD,20260123,104900,9.1529,9.1532,9.1529,9.1532
EURHKD,20260123,105000,9.1534,9.1536,9.1534,9.1536
EURHKD,20260123,105100,9.1537,9.1544,9.1537,9.1544
EURHKD,20260123,105200,9.1545,9.1545,9.1539,9.1541
EURHKD,20260123,105300,9.1540,9.1540,9.1529,9.1530
EURHKD,20260123,105400,9.1531,9.1532,9.1527,9.1527
EURHKD,20260123,105500,9.1526,9.1531,9.1525,9.1531
EURHKD,20260123,105600,9.1532,9.1532,9.1525,9.1525
EURHKD,20260123,105700,9.1524,9.1524,9.1522,9.1522
EURHKD,20260123,105800,9.1521,9.1521,9.1516,9.1516
EURHKD,20260123,105900,9.1515,9.1515,9.1504,9.1504
EURHKD,20260123,110000,9.1503,9.1506,9.1503,9.1506
EURHKD,20260123,110100,9.1505,9.1505,9.1501,9.1501
EURHKD,20260123,110200,9.1500,9.1504,9.1500,9.1503
EURHKD,20260123,110300,9.1502,9.1506,9.1502,9.1506
EURHKD,20260123,110400,9.1505,9.1505,9.1497,9.1497
EURHKD,20260123,110500,9.1495,9.1495,9.1488,9.1489
EURHKD,20260123,110600,9.1488,9.1489,9.1488,9.1489
EURHKD,20260123,110700,9.1490,9.1501,9.1490,9.1497
EURHKD,20260123,110800,9.1495,9.1495,9.1489,9.1490
EURHKD,20260123,110900,9.1491,9.1491,9.1484,9.1485
EURHKD,20260123,111000,9.1486,9.1492,9.1486,9.1492
EURHKD,20260123,111100,9.1493,9.1493,9.1493,9.1493
EURHKD,20260123,111200,9.1487,9.1487,9.1485,9.1485
EURHKD,20260123,111300,9.1492,9.1492,9.1491,9.1491
EURHKD,20260123,111400,9.1490,9.1490,9.1487,9.1487
EURHKD,20260123,111500,9.1483,9.1483,9.1477,9.1477
EURHKD,20260123,111600,9.1475,9.1475,9.1472,9.1472
EURHKD,20260123,111700,9.1472,9.1472,9.1469,9.1469
EURHKD,20260123,111800,9.1468,9.1468,9.1465,9.1465
EURHKD,20260123,111900,9.1466,9.1467,9.1466,9.1467
EURHKD,20260123,112000,9.1467,9.1468,9.1467,9.1467
EURHKD,20260123,112100,9.1467,9.1472,9.1467,9.1472
EURHKD,20260123,112200,9.1476,9.1478,9.1476,9.1478
EURHKD,20260123,112300,9.1479,9.1479,9.1472,9.1472
EURHKD,20260123,112400,9.1473,9.1474,9.1473,9.1474
EURHKD,20260123,112500,9.1475,9.1475,9.1475,9.1475
EURHKD,20260123,112600,9.1468,9.1468,9.1465,9.1465
EURHKD,20260123,112700,9.1464,9.1464,9.1463,9.1463
EURHKD,20260123,112800,9.1462,9.1462,9.1461,9.1462
EURHKD,20260123,112900,9.1461,9.1466,9.1461,9.1466
EURHKD,20260123,113000,9.1469,9.1475,9.1469,9.1475
EURHKD,20260123,113100,9.1476,9.1481,9.1476,9.1481
EURHKD,20260123,113200,9.1485,9.1488,9.1485,9.1488
EURHKD,20260123,113300,9.1489,9.1493,9.1489,9.1493
EURHKD,20260123,113400,9.1493,9.1493,9.1492,9.1492
EURHKD,20260123,113500,9.1490,9.1490,9.1484,9.1484
EURHKD,20260123,113600,9.1483,9.1483,9.1481,9.1481
EURHKD,20260123,113700,9.1481,9.1481,9.1481,9.1481
EURHKD,20260123,113800,9.1475,9.1478,9.1475,9.1478
EURHKD,20260123,113900,9.1478,9.1478,9.1478,9.1478
EURHKD,20260123,114000,9.1476,9.1476,9.1476,9.1476
EURHKD,20260123,114100,9.1476,9.1476,9.1476,9.1476
EURHKD,20260123,114200,9.1477,9.1477,9.1477,9.1477
EURHKD,20260123,114300,9.1477,9.1477,9.1476,9.1476
EURHKD,20260123,114400,9.1481,9.1482,9.1480,9.1480
EURHKD,20260123,114500,9.1479,9.1479,9.1474,9.1474
EURHKD,20260123,114600,9.1471,9.1474,9.1471,9.1473
EURHKD,20260123,114700,9.1470,9.1471,9.1467,9.1471
EURHKD,20260123,114800,9.1472,9.1473,9.1472,9.1473
EURHKD,20260123,114900,9.1476,9.1478,9.1476,9.1478
EURHKD,20260123,115000,9.1482,9.1487,9.1482,9.1487
EURHKD,20260123,115100,9.1488,9.1488,9.1487,9.1488
EURHKD,20260123,115200,9.1489,9.1489,9.1489,9.1489
EURHKD,20260123,115300,9.1501,9.1501,9.1501,9.1501
EURHKD,20260123,115400,9.1497,9.1497,9.1495,9.1495
EURHKD,20260123,115500,9.1496,9.1497,9.1488,9.1488
EURHKD,20260123,115600,9.1489,9.1489,9.1484,9.1484
EURHKD,20260123,115700,9.1483,9.1483,9.1477,9.1479
EURHKD,20260123,115800,9.1480,9.1483,9.1477,9.1479
EURHKD,20260123,115900,9.1483,9.1488,9.1483,9.1488
EURHKD,20260123,120000,9.1489,9.1489,9.1488,9.1489
EURHKD,20260123,120100,9.1490,9.1496,9.1490,9.1496
EURHKD,20260123,120200,9.1498,9.1499,9.1498,9.1498
EURHKD,20260123,120300,9.1497,9.1497,9.1488,9.1488
EURHKD,20260123,120400,9.1480,9.1483,9.1480,9.1483
EURHKD,20260123,120500,9.1484,9.1486,9.1480,9.1480
EURHKD,20260123,120600,9.1478,9.1478,9.1468,9.1468
EURHKD,20260123,120700,9.1471,9.1471,9.1471,9.1471
EURHKD,20260123,120800,9.1472,9.1483,9.1472,9.1483
EURHKD,20260123,120900,9.1484,9.1496,9.1484,9.1496
EURHKD,20260123,121000,9.1495,9.1495,9.1491,9.1491
EURHKD,20260123,121100,9.1489,9.1489,9.1483,9.1484
EURHKD,20260123,121200,9.1485,9.1497,9.1485,9.1497
EURHKD,20260123,121300,9.1501,9.1501,9.1496,9.1496
EURHKD,20260123,121400,9.1494,9.1494,9.1491,9.1491
EURHKD,20260123,121500,9.1492,9.1495,9.1492,9.1495
EURHKD,20260123,121600,9.1494,9.1494,9.1491,9.1494
EURHKD,20260123,121700,9.1495,9.1497,9.1495,9.1497
EURHKD,20260123,121800,9.1495,9.1495,9.1489,9.1489
EURHKD,20260123,121900,9.1490,9.1496,9.1487,9.1496
EURHKD,20260123,122000,9.1497,9.1511,9.1497,9.1511
EURHKD,20260123,122100,9.1514,9.1514,9.1513,9.1513
EURHKD,20260123,122200,9.1512,9.1516,9.1512,9.1516
EURHKD,20260123,122300,9.1517,9.1520,9.1517,9.1519
EURHKD,20260123,122400,9.1518,9.1521,9.1518,9.1521
EURHKD,20260123,122500,9.1522,9.1522,9.1519,9.1519
EURHKD,20260123,122600,9.1518,9.1518,9.1516,9.1517
EURHKD,20260123,122700,9.1519,9.1521,9.1519,9.1520
EURHKD,20260123,122800,9.1516,9.1518,9.1510,9.1518
EURHKD,20260123,122900,9.1520,9.1522,9.1517,9.1517
EURHKD,20260123,123000,9.1514,9.1514,9.1513,9.1513
EURHKD,20260123,123100,9.1512,9.1512,9.1508,9.1508
EURHKD,20260123,123200,9.1508,9.1508,9.1506,9.1506
EURHKD,20260123,123300,9.1509,9.1511,9.1509,9.1511
EURHKD,20260123,123400,9.1512,9.1512,9.1508,9.1509
EURHKD,20260123,123500,9.1517,9.1519,9.1517,9.1519
EURHKD,20260123,123600,9.1522,9.1524,9.1522,9.1522
EURHKD,20260123,123700,9.1521,9.1521,9.1520,9.1520
EURHKD,20260123,123800,9.1519,9.1521,9.1519,9.1521
EURHKD,20260123,123900,9.1521,9.1521,9.1521,9.1521
EURHKD,20260123,124000,9.1515,9.1515,9.1515,9.1515
EURHKD,20260123,124100,9.1514,9.1514,9.1513,9.1513
EURHKD,20260123,124200,9.1513,9.1513,9.1513,9.1513
EURHKD,20260123,124300,9.1508,9.1508,9.1506,9.1506
EURHKD,20260123,124400,9.1507,9.1508,9.1507,9.1508
EURHKD,20260123,124500,9.1509,9.1509,9.1507,9.1508
EURHKD,20260123,124600,9.1510,9.1515,9.1510,9.1515
EURHKD,20260123,124700,9.1516,9.1525,9.1516,9.1525
EURHKD,20260123,124800,9.1526,9.1526,9.1525,9.1525
EURHKD,20260123,124900,9.1524,9.1527,9.1524,9.1527
EURHKD,20260123,125000,9.1532,9.1537,9.1532,9.1536
EURHKD,20260123,125100,9.1535,9.1535,9.1525,9.1525
EURHKD,20260123,125200,9.1524,9.1526,9.1524,9.1526
EURHKD,20260123,125300,9.1525,9.1525,9.1515,9.1515
EURHKD,20260123,125400,9.1514,9.1514,9.1504,9.1504
EURHKD,20260123,125500,9.1505,9.1510,9.1505,9.1509
EURHKD,20260123,125600,9.1510,9.1510,9.1507,9.1507
EURHKD,20260123,125700,9.1508,9.1519,9.1508,9.1519
EURHKD,20260123,125800,9.1520,9.1522,9.1520,9.1521
EURHKD,20260123,125900,9.1520,9.1520,9.1511,9.1511
EURHKD,20260123,130000,9.1512,9.1516,9.1512,9.1516
EURHKD,20260123,130100,9.1515,9.1517,9.1515,9.1517
EURHKD,20260123,130200,9.1516,9.1517,9.1513,9.1517
EURHKD,20260123,130300,9.1520,9.1524,9.1520,9.1523
EURHKD,20260123,130400,9.1522,9.1522,9.1519,9.1519
EURHKD,20260123,130500,9.1520,9.1522,9.1520,9.1522
EURHKD,20260123,130600,9.1525,9.1525,9.1524,9.1524
EURHKD,20260123,130700,9.1522,9.1522,9.1522,9.1522
EURHKD,20260123,130800,9.1527,9.1527,9.1525,9.1525
EURHKD,20260123,130900,9.1524,9.1524,9.1519,9.1519
EURHKD,20260123,131000,9.1518,9.1518,9.1518,9.1518
EURHKD,20260123,131100,9.1520,9.1520,9.1519,9.1519
EURHKD,20260123,131200,9.1518,9.1521,9.1516,9.1521
EURHKD,20260123,131300,9.1522,9.1523,9.1521,9.1523
EURHKD,20260123,131400,9.1524,9.1529,9.1524,9.1529
EURHKD,20260123,131500,9.1530,9.1531,9.1529,9.1529
EURHKD,20260123,131600,9.1528,9.1528,9.1519,9.1520
EURHKD,20260123,131700,9.1521,9.1529,9.1521,9.1529
EURHKD,20260123,131800,9.1529,9.1529,9.1529,9.1529
EURHKD,20260123,131900,9.1528,9.1528,9.1528,9.1528
EURHKD,20260123,132000,9.1528,9.1528,9.1528,9.1528
EURHKD,20260123,132100,9.1528,9.1529,9.1528,9.1529
EURHKD,20260123,132200,9.1529,9.1529,9.1527,9.1527
EURHKD,20260123,132300,9.1527,9.1527,9.1527,9.1527
EURHKD,20260123,132400,9.1527,9.1529,9.1527,9.1528
EURHKD,20260123,132500,9.1526,9.1526,9.1525,9.1525
EURHKD,20260123,132600,9.1524,9.1524,9.1523,9.1523
EURHKD,20260123,132700,9.1522,9.1522,9.1521,9.1522
EURHKD,20260123,132800,9.1523,9.1523,9.1523,9.1523
EURHKD,20260123,132900,9.1523,9.1529,9.1523,9.1529
EURHKD,20260123,133000,9.1529,9.1529,9.1529,9.1529
EURHKD,20260123,133100,9.1523,9.1525,9.1523,9.1525
EURHKD,20260123,133200,9.1527,9.1528,9.1527,9.1528
EURHKD,20260123,133300,9.1530,9.1535,9.1530,9.1535
EURHKD,20260123,133400,9.1537,9.1539,9.1537,9.1539
EURHKD,20260123,133500,9.1540,9.1543,9.1540,9.1542
EURHKD,20260123,133600,9.1540,9.1541,9.1540,9.1541
EURHKD,20260123,133700,9.1542,9.1544,9.1542,9.1544
EURHKD,20260123,133800,9.1544,9.1544,9.1544,9.1544
EURHKD,20260123,133900,9.1552,9.1552,9.1552,9.1552
EURHKD,20260123,134000,9.1555,9.1558,9.1555,9.1558
EURHKD,20260123,134100,9.1559,9.1560,9.1558,9.1558
EURHKD,20260123,134200,9.1557,9.1557,9.1551,9.1554
EURHKD,20260123,134300,9.1555,9.1556,9.1554,9.1554
EURHKD,20260123,134400,9.1554,9.1554,9.1554,9.1554
EURHKD,20260123,134500,9.1544,9.1544,9.1539,9.1539
EURHKD,20260123,134600,9.1538,9.1541,9.1538,9.1541
EURHKD,20260123,134700,9.1544,9.1548,9.1544,9.1548
EURHKD,20260123,134800,9.1552,9.1560,9.1552,9.1560
EURHKD,20260123,134900,9.1563,9.1563,9.1562,9.1562
EURHKD,20260123,135000,9.1564,9.1568,9.1564,9.1568
EURHKD,20260123,135100,9.1569,9.1569,9.1567,9.1567
EURHKD,20260123,135200,9.1563,9.1568,9.1562,9.1568
EURHKD,20260123,135300,9.1565,9.1565,9.1565,9.1565
EURHKD,20260123,135400,9.1562,9.1562,9.1562,9.1562
EURHKD,20260123,135500,9.1562,9.1562,9.1562,9.1562
EURHKD,20260123,135600,9.1562,9.1562,9.1558,9.1558
EURHKD,20260123,135700,9.1557,9.1557,9.1552,9.1552
EURHKD,20260123,135800,9.1549,9.1549,9.1548,9.1549
EURHKD,20260123,135900,9.1548,9.1551,9.1548,9.1550
EURHKD,20260123,140000,9.1549,9.1551,9.1549,9.1551
EURHKD,20260123,140100,9.1553,9.1560,9.1553,9.1560
EURHKD,20260123,140200,9.1561,9.1564,9.1561,9.1564
EURHKD,20260123,140300,9.1566,9.1566,9.1564,9.1564
EURHKD,20260123,140400,9.1563,9.1563,9.1554,9.1554
EURHKD,20260123,140500,9.1555,9.1555,9.1549,9.1550
EURHKD,20260123,140600,9.1551,9.1552,9.1551,9.1551
EURHKD,20260123,140700,9.1552,9.1556,9.1552,9.1556
EURHKD,20260123,140800,9.1557,9.1561,9.1557,9.1561
EURHKD,20260123,140900,9.1562,9.1562,9.1560,9.1561
EURHKD,20260123,141000,9.1562,9.1563,9.1560,9.1560
EURHKD,20260123,141100,9.1558,9.1558,9.1554,9.1555
EURHKD,20260123,141200,9.1554,9.1554,9.1553,9.1553
EURHKD,20260123,141300,9.1556,9.1560,9.1556,9.1560
EURHKD,20260123,141400,9.1561,9.1564,9.1561,9.1564
EURHKD,20260123,141500,9.1565,9.1570,9.1565,9.1570
EURHKD,20260123,141600,9.1572,9.1581,9.1572,9.1581
EURHKD,20260123,141700,9.1580,9.1580,9.1578,9.1580
EURHKD,20260123,141800,9.1581,9.1585,9.1581,9.1585
EURHKD,20260123,141900,9.1588,9.1593,9.1588,9.1592
EURHKD,20260123,142000,9.1591,9.1591,9.1590,9.1590
EURHKD,20260123,142100,9.1590,9.1590,9.1584,9.1584
EURHKD,20260123,142200,9.1582,9.1582,9.1576,9.1580
EURHKD,20260123,142300,9.1579,9.1580,9.1579,9.1579
EURHKD,20260123,142400,9.1578,9.1578,9.1566,9.1566
EURHKD,20260123,142500,9.1564,9.1564,9.1560,9.1560
EURHKD,20260123,142600,9.1559,9.1559,9.1555,9.1555
EURHKD,20260123,142700,9.1556,9.1557,9.1556,9.1557
EURHKD,20260123,142800,9.1558,9.1559,9.1558,9.1559
EURHKD,20260123,142900,9.1561,9.1567,9.1561,9.1567
EURHKD,20260123,143000,9.1568,9.1570,9.1568,9.1570
EURHKD,20260123,143100,9.1571,9.1571,9.1560,9.1560
EURHKD,20260123,143200,9.1561,9.1561,9.1555,9.1555
EURHKD,20260123,143300,9.1554,9.1554,9.1552,9.1552
EURHKD,20260123,143400,9.1552,9.1558,9.1552,9.1558
EURHKD,20260123,143500,9.1557,9.1557,9.1553,9.1554
EURHKD,20260123,143600,9.1553,9.1553,9.1545,9.1545
EURHKD,20260123,143700,9.1543,9.1543,9.1543,9.1543
EURHKD,20260123,143800,9.1543,9.1551,9.1543,9.1548
EURHKD,20260123,143900,9.1546,9.1546,9.1542,9.1542
EURHKD,20260123,144000,9.1541,9.1541,9.1536,9.1536
EURHKD,20260123,144100,9.1537,9.1539,9.1537,9.1539
EURHKD,20260123,144200,9.1538,9.1538,9.1536,9.1536
EURHKD,20260123,144300,9.1537,9.1537,9.1537,9.1537
EURHKD,20260123,144400,9.1538,9.1539,9.1534,9.1534
EURHKD,20260123,144500,9.1530,9.1540,9.1529,9.1540
EURHKD,20260123,144600,9.1544,9.1549,9.1544,9.1546
EURHKD,20260123,144700,9.1545,9.1545,9.1540,9.1540
EURHKD,20260123,144800,9.1541,9.1542,9.1541,9.1541
EURHKD,20260123,144900,9.1540,9.1540,9.1530,9.1530
EURHKD,20260123,145000,9.1526,9.1526,9.1514,9.1514
EURHKD,20260123,145100,9.1513,9.1516,9.1511,9.1516
EURHKD,20260123,145200,9.1516,9.1516,9.1516,9.1516
EURHKD,20260123,145300,9.1512,9.1512,9.1509,9.1509
EURHKD,20260123,145400,9.1508,9.1508,9.1497,9.1497
EURHKD,20260123,145500,9.1496,9.1496,9.1488,9.1488
EURHKD,20260123,145600,9.1489,9.1491,9.1489,9.1491
EURHKD,20260123,145700,9.1492,9.1494,9.1490,9.1493
EURHKD,20260123,145800,9.1492,9.1492,9.1491,9.1491
EURHKD,20260123,145900,9.1490,9.1490,9.1488,9.1490
EURHKD,20260123,150000,9.1491,9.1491,9.1491,9.1491
EURHKD,20260123,150100,9.1492,9.1496,9.1492,9.1496
EURHKD,20260123,150200,9.1495,9.1495,9.1485,9.1485
EURHKD,20260123,150300,9.1484,9.1484,9.1478,9.1480
EURHKD,20260123,150400,9.1481,9.1482,9.1481,9.1482
EURHKD,20260123,150500,9.1481,9.1494,9.1481,9.1494
EURHKD,20260123,150600,9.1495,9.1498,9.1495,9.1498
EURHKD,20260123,150700,9.1498,9.1498,9.1496,9.1496
EURHKD,20260123,150800,9.1495,9.1504,9.1495,9.1504
EURHKD,20260123,150900,9.1509,9.1520,9.1509,9.1519
EURHKD,20260123,151000,9.1518,9.1523,9.1518,9.1523
EURHKD,20260123,151100,9.1524,9.1527,9.1524,9.1527
EURHKD,20260123,151200,9.1530,9.1532,9.1528,9.1528
EURHKD,20260123,151300,9.1526,9.1529,9.1526,9.1529
EURHKD,20260123,151400,9.1530,9.1531,9.1524,9.1529
EURHKD,20260123,151500,9.1528,9.1528,9.1528,9.1528
EURHKD,20260123,151600,9.1528,9.1531,9.1528,9.1531
EURHKD,20260123,151700,9.1530,9.1530,9.1529,9.1530
EURHKD,20260123,151800,9.1529,9.1529,9.1525,9.1525
EURHKD,20260123,151900,9.1526,9.1535,9.1526,9.1535
EURHKD,20260123,152000,9.1534,9.1534,9.1528,9.1528
EURHKD,20260123,152100,9.1527,9.1531,9.1527,9.1531
EURHKD,20260123,152200,9.1532,9.1544,9.1532,9.1544
EURHKD,20260123,152300,9.1548,9.1572,9.1548,9.1572
EURHKD,20260123,152400,9.1571,9.1575,9.1570,9.1575
EURHKD,20260123,152500,9.1576,9.1577,9.1566,9.1566
EURHKD,20260123,152600,9.1564,9.1566,9.1562,9.1566
EURHKD,20260123,152700,9.1570,9.1572,9.1568,9.1569
EURHKD,20260123,152800,9.1570,9.1570,9.1570,9.1570
EURHKD,20260123,152900,9.1571,9.1574,9.1571,9.1573
EURHKD,20260123,153000,9.1572,9.1572,9.1572,9.1572
EURHKD,20260123,153100,9.1573,9.1575,9.1565,9.1565
EURHKD,20260123,153200,9.1564,9.1564,9.1561,9.1564
EURHKD,20260123,153300,9.1566,9.1569,9.1565,9.1565
EURHKD,20260123,153400,9.1567,9.1569,9.1567,9.1568
EURHKD,20260123,153500,9.1567,9.1568,9.1562,9.1568
EURHKD,20260123,153600,9.1569,9.1569,9.1569,9.1569
EURHKD,20260123,153700,9.1570,9.1572,9.1570,9.1572
EURHKD,20260123,153800,9.1573,9.1576,9.1569,9.1569
EURHKD,20260123,153900,9.1568,9.1573,9.1566,9.1566
EURHKD,20260123,154000,9.1565,9.1576,9.1564,9.1575
EURHKD,20260123,154100,9.1573,9.1573,9.1567,9.1567
EURHKD,20260123,154200,9.1568,9.1569,9.1568,9.1568
EURHKD,20260123,154300,9.1568,9.1568,9.1567,9.1567
EURHKD,20260123,154400,9.1563,9.1563,9.1558,9.1558
EURHKD,20260123,154500,9.1557,9.1557,9.1550,9.1550
EURHKD,20260123,154600,9.1546,9.1569,9.1546,9.1569
EURHKD,20260123,154700,9.1570,9.1573,9.1569,9.1569
EURHKD,20260123,154800,9.1570,9.1572,9.1569,9.1569
EURHKD,20260123,154900,9.1568,9.1568,9.1562,9.1565
EURHKD,20260123,155000,9.1566,9.1591,9.1566,9.1589
EURHKD,20260123,155100,9.1588,9.1588,9.1576,9.1576
EURHKD,20260123,155200,9.1575,9.1584,9.1575,9.1584
EURHKD,20260123,155300,9.1587,9.1588,9.1583,9.1585
EURHKD,20260123,155400,9.1586,9.1588,9.1586,9.1588
EURHKD,20260123,155500,9.1589,9.1600,9.1589,9.1600
EURHKD,20260123,155600,9.1601,9.1601,9.1597,9.1601
EURHKD,20260123,155700,9.1602,9.1602,9.1595,9.1596
EURHKD,20260123,155800,9.1597,9.1604,9.1597,9.1603
EURHKD,20260123,155900,9.1602,9.1602,9.1595,9.1595
EURHKD,20260123,160000,9.1594,9.1594,9.1591,9.1591
EURHKD,20260123,160100,9.1592,9.1597,9.1592,9.1597
EURHKD,20260123,160200,9.1598,9.1598,9.1595,9.1595
EURHKD,20260123,160300,9.1594,9.1616,9.1594,9.1614
EURHKD,20260123,160400,9.1611,9.1614,9.1610,9.1612
EURHKD,20260123,160500,9.1613,9.1619,9.1612,9.1612
EURHKD,20260123,160600,9.1611,9.1612,9.1609,9.1612
EURHKD,20260123,160700,9.1616,9.1621,9.1616,9.1618
EURHKD,20260123,160800,9.1619,9.1628,9.1619,9.1628
EURHKD,20260123,160900,9.1627,9.1627,9.1621,9.1621
EURHKD,20260123,161000,9.1620,9.1621,9.1617,9.1617
EURHKD,20260123,161100,9.1616,9.1616,9.1599,9.1601
EURHKD,20260123,161200,9.1600,9.1600,9.1590,9.1590
EURHKD,20260123,161300,9.1591,9.1602,9.1591,9.1601
EURHKD,20260123,161400,9.1599,9.1601,9.1597,9.1601
EURHKD,20260123,161500,9.1602,9.1605,9.1602,9.1602
EURHKD,20260123,161600,9.1603,9.1610,9.1603,9.1609
EURHKD,20260123,161700,9.1608,9.1616,9.1607,9.1616
EURHKD,20260123,161800,9.1618,9.1620,9.1610,9.1610
EURHKD,20260123,161900,9.1609,9.1609,9.1603,9.1605
EURHKD,20260123,162000,9.1606,9.1614,9.1606,9.1614
EURHKD,20260123,162100,9.1615,9.1637,9.1615,9.1637
EURHKD,20260123,162200,9.1641,9.1646,9.1641,9.1646
EURHKD,20260123,162300,9.1645,9.1645,9.1638,9.1638
EURHKD,20260123,162400,9.1637,9.1639,9.1637,9.1638
EURHKD,20260123,162500,9.1637,9.1645,9.1637,9.1645
EURHKD,20260123,162600,9.1644,9.1644,9.1635,9.1635
EURHKD,20260123,162700,9.1632,9.1632,9.1621,9.1621
EURHKD,20260123,162800,9.1620,9.1620,9.1620,9.1620
EURHKD,20260123,162900,9.1620,9.1630,9.1620,9.1630
EURHKD,20260123,163000,9.1629,9.1629,9.1621,9.1621
EURHKD,20260123,163100,9.1620,9.1620,9.1615,9.1618
EURHKD,20260123,163200,9.1620,9.1627,9.1617,9.1627
EURHKD,20260123,163300,9.1626,9.1628,9.1626,9.1628
EURHKD,20260123,163400,9.1630,9.1636,9.1630,9.1630
EURHKD,20260123,163500,9.1630,9.1630,9.1630,9.1630
EURHKD,20260123,163600,9.1620,9.1620,9.1613,9.1613
EURHKD,20260123,163700,9.1614,9.1618,9.1614,9.1618
EURHKD,20260123,163800,9.1617,9.1622,9.1617,9.1622
EURHKD,20260123,163900,9.1623,9.1624,9.1616,9.1616
EURHKD,20260123,164000,9.1617,9.1617,9.1617,9.1617
EURHKD,20260123,164100,9.1617,9.1617,9.1615,9.1615
EURHKD,20260123,164200,9.1614,9.1615,9.1614,9.1615
EURHKD,20260123,164300,9.1616,9.1621,9.1616,9.1621
EURHKD,20260123,164400,9.1621,9.1622,9.1621,9.1621
EURHKD,20260123,164500,9.1618,9.1618,9.1617,9.1617
EURHKD,20260123,164600,9.1618,9.1618,9.1618,9.1618
EURHKD,20260123,164700,9.1617,9.1641,9.1617,9.1641
EURHKD,20260123,164800,9.1646,9.1652,9.1646,9.1651
EURHKD,20260123,164900,9.1652,9.1659,9.1652,9.1658
EURHKD,20260123,165000,9.1657,9.1657,9.1652,9.1652
EURHKD,20260123,165100,9.1654,9.1658,9.1654,9.1658
EURHKD,20260123,165200,9.1659,9.1668,9.1659,9.1667
EURHKD,20260123,165300,9.1668,9.1696,9.1668,9.1696
EURHKD,20260123,165400,9.1697,9.1701,9.1695,9.1701
EURHKD,20260123,165500,9.1703,9.1706,9.1695,9.1695
EURHKD,20260123,165600,9.1696,9.1696,9.1679,9.1679
EURHKD,20260123,165700,9.1676,9.1676,9.1673,9.1673
EURHKD,20260123,165800,9.1674,9.1680,9.1672,9.1673
EURHKD,20260123,165900,9.1674,9.1683,9.1674,9.1683
EURHKD,20260123,170000,9.1685,9.1692,9.1685,9.1690
EURHKD,20260123,170100,9.1689,9.1689,9.1684,9.1685
EURHKD,20260123,170200,9.1686,9.1687,9.1676,9.1676
EURHKD,20260123,170300,9.1677,9.1678,9.1677,9.1678
EURHKD,20260123,170400,9.1677,9.1677,9.1665,9.1665
EURHKD,20260123,170500,9.1663,9.1668,9.1662,9.1668
EURHKD,20260123,170600,9.1667,9.1667,9.1662,9.1667
EURHKD,20260123,170700,9.1668,9.1673,9.1668,9.1673
EURHKD,20260123,170800,9.1674,9.1679,9.1674,9.1676
EURHKD,20260123,170900,9.1676,9.1676,9.1676,9.1676
EURHKD,20260123,171000,9.1674,9.1674,9.1660,9.1660
EURHKD,20260123,171100,9.1659,9.1659,9.1653,9.1659
EURHKD,20260123,171200,9.1660,9.1663,9.1660,9.1661
EURHKD,20260123,171300,9.1659,9.1659,9.1653,9.1653
EURHKD,20260123,171400,9.1652,9.1652,9.1623,9.1623
EURHKD,20260123,171500,9.1622,9.1622,9.1612,9.1612
EURHKD,20260123,171600,9.1609,9.1609,9.1602,9.1609
EURHKD,20260123,171700,9.1611,9.1620,9.1611,9.1620
EURHKD,20260123,171800,9.1619,9.1634,9.1618,9.1634
EURHKD,20260123,171900,9.1635,9.1646,9.1635,9.1646
EURHKD,20260123,172000,9.1652,9.1655,9.1652,9.1654
EURHKD,20260123,172100,9.1653,9.1658,9.1653,9.1658
EURHKD,20260123,172200,9.1657,9.1682,9.1657,9.1682
EURHKD,20260123,172300,9.1684,9.1688,9.1684,9.1688
EURHKD,20260123,172400,9.1690,9.1701,9.1684,9.1684
EURHKD,20260123,172500,9.1680,9.1680,9.1677,9.1679
EURHKD,20260123,172600,9.1680,9.1682,9.1680,9.1682
EURHKD,20260123,172700,9.1683,9.1692,9.1683,9.1692
EURHKD,20260123,172800,9.1693,9.1695,9.1690,9.1690
EURHKD,20260123,172900,9.1691,9.1714,9.1691,9.1713
EURHKD,20260123,173000,9.1714,9.1724,9.1714,9.1724
EURHKD,20260123,173100,9.1726,9.1732,9.1726,9.1727
EURHKD,20260123,173200,9.1731,9.1743,9.1731,9.1741
EURHKD,20260123,173300,9.1739,9.1739,9.1738,9.1739
EURHKD,20260123,173400,9.1738,9.1746,9.1738,9.1746
EURHKD,20260123,173500,9.1745,9.1753,9.1745,9.1752
EURHKD,20260123,173600,9.1751,9.1756,9.1751,9.1756
EURHKD,20260123,173700,9.1757,9.1757,9.1756,9.1757
EURHKD,20260123,173800,9.1756,9.1756,9.1745,9.1746
EURHKD,20260123,173900,9.1745,9.1745,9.1732,9.1732
EURHKD,20260123,174000,9.1733,9.1736,9.1732,9.1733
EURHKD,20260123,174100,9.1734,9.1747,9.1734,9.1743
EURHKD,20260123,174200,9.1742,9.1743,9.1740,9.1740
EURHKD,20260123,174300,9.1743,9.1754,9.1743,9.1754
EURHKD,20260123,174400,9.1754,9.1758,9.1754,9.1758
EURHKD,20260123,174500,9.1762,9.1765,9.1762,9.1763
EURHKD,20260123,174600,9.1762,9.1762,9.1752,9.1759
EURHKD,20260123,174700,9.1760,9.1769,9.1760,9.1769
EURHKD,20260123,174800,9.1770,9.1778,9.1770,9.1778
EURHKD,20260123,174900,9.1782,9.1802,9.1782,9.1787
EURHKD,20260123,175000,9.1784,9.1784,9.1780,9.1780
EURHKD,20260123,175100,9.1781,9.1804,9.1781,9.1804
EURHKD,20260123,175200,9.1805,9.1809,9.1805,9.1808
EURHKD,20260123,175300,9.1809,9.1811,9.1805,9.1805
EURHKD,20260123,175400,9.1806,9.1807,9.1790,9.1790
EURHKD,20260123,175500,9.1787,9.1787,9.1766,9.1767
EURHKD,20260123,175600,9.1769,9.1770,9.1759,9.1760
EURHKD,20260123,175700,9.1762,9.1776,9.1762,9.1769
EURHKD,20260123,175800,9.1768,9.1775,9.1768,9.1775
EURHKD,20260123,175900,9.1776,9.1779,9.1776,9.1779
EURHKD,20260123,180000,9.1778,9.1780,9.1777,9.1777
EURHKD,20260123,180100,9.1779,9.1786,9.1774,9.1774
EURHKD,20260123,180200,9.1775,9.1788,9.1775,9.1788
EURHKD,20260123,180300,9.1789,9.1795,9.1789,9.1793
EURHKD,20260123,180400,9.1792,9.1806,9.1792,9.1806
EURHKD,20260123,180500,9.1808,9.1821,9.1808,9.1816
EURHKD,20260123,180600,9.1818,9.1825,9.1818,9.1823
EURHKD,20260123,180700,9.1822,9.1840,9.1822,9.1837
EURHKD,20260123,180800,9.1834,9.1834,9.1832,9.1833
EURHKD,20260123,180900,9.1832,9.1840,9.1831,9.1840
EURHKD,20260123,181000,9.1844,9.1849,9.1844,9.1846
EURHKD,20260123,181100,9.1848,9.1855,9.1848,9.1855
EURHKD,20260123,181200,9.1856,9.1860,9.1853,9.1856
EURHKD,20260123,181300,9.1853,9.1868,9.1851,9.1868
EURHKD,20260123,181400,9.1872,9.1883,9.1872,9.1883
EURHKD,20260123,181500,9.1882,9.1886,9.1880,9.1883
EURHKD,20260123,181600,9.1884,9.1886,9.1870,9.1870
EURHKD,20260123,181700,9.1868,9.1871,9.1861,9.1871
EURHKD,20260123,181800,9.1872,9.1878,9.1872,9.1874
EURHKD,20260123,181900,9.1873,9.1884,9.1872,9.1882
EURHKD,20260123,182000,9.1883,9.1891,9.1878,9.1887
EURHKD,20260123,182100,9.1888,9.1890,9.1880,9.1890
EURHKD,20260123,182200,9.1886,9.1893,9.1884,9.1893
EURHKD,20260123,182300,9.1892,9.1894,9.1890,9.1894
EURHKD,20260123,182400,9.1902,9.1915,9.1902,9.1915
EURHKD,20260123,182500,9.1918,9.1924,9.1912,9.1913
EURHKD,20260123,182600,9.1914,9.1930,9.1914,9.1929
EURHKD,20260123,182700,9.1930,9.1938,9.1930,9.1938
EURHKD,20260123,182800,9.1939,9.1951,9.1938,9.1951
EURHKD,20260123,182900,9.1953,9.1960,9.1952,9.1952
EURHKD,20260123,183000,9.1953,9.1953,9.1949,9.1950
EURHKD,20260123,183100,9.1952,9.1967,9.1952,9.1967
EURHKD,20260123,183200,9.1968,9.1978,9.1968,9.1978
EURHKD,20260123,183300,9.1982,9.1998,9.1982,9.1998
EURHKD,20260123,183400,9.1999,9.1999,9.1961,9.1961
EURHKD,20260123,183500,9.1952,9.1952,9.1908,9.1908
EURHKD,20260123,183600,9.1903,9.1903,9.1885,9.1889
EURHKD,20260123,183700,9.1900,9.1915,9.1900,9.1903
EURHKD,20260123,183800,9.1905,9.1908,9.1902,9.1903
EURHKD,20260123,183900,9.1900,9.1912,9.1900,9.1903
EURHKD,20260123,184000,9.1902,9.1904,9.1898,9.1904
EURHKD,20260123,184100,9.1905,9.1930,9.1905,9.1930
EURHKD,20260123,184200,9.1932,9.1940,9.1932,9.1933
EURHKD,20260123,184300,9.1935,9.1941,9.1932,9.1933
EURHKD,20260123,184400,9.1931,9.1931,9.1922,9.1922
EURHKD,20260123,184500,9.1923,9.1925,9.1899,9.1902
EURHKD,20260123,184600,9.1903,9.1917,9.1903,9.1915
EURHKD,20260123,184700,9.1912,9.1912,9.1903,9.1904
EURHKD,20260123,184800,9.1905,9.1936,9.1903,9.1936
EURHKD,20260123,184900,9.1939,9.1940,9.1937,9.1940
EURHKD,20260123,185000,9.1947,9.1963,9.1947,9.1963
EURHKD,20260123,185100,9.1964,9.1974,9.1958,9.1974
EURHKD,20260123,185200,9.1973,9.1973,9.1971,9.1972
EURHKD,20260123,185300,9.1973,9.1987,9.1973,9.1986
EURHKD,20260123,185400,9.1985,9.1986,9.1980,9.1980
EURHKD,20260123,185500,9.1973,9.1989,9.1969,9.1989
EURHKD,20260123,185600,9.1990,9.1994,9.1985,9.1985
EURHKD,20260123,185700,9.1984,9.1984,9.1964,9.1971
EURHKD,20260123,185800,9.1974,9.1974,9.1961,9.1961
EURHKD,20260123,185900,9.1963,9.1970,9.1963,9.1967
EURHKD,20260123,190000,9.1968,9.1968,9.1959,9.1959
EURHKD,20260123,190100,9.1961,9.1968,9.1929,9.1930
EURHKD,20260123,190200,9.1927,9.1951,9.1924,9.1950
EURHKD,20260123,190300,9.1947,9.1947,9.1929,9.1929
EURHKD,20260123,190400,9.1928,9.1931,9.1926,9.1931
EURHKD,20260123,190500,9.1934,9.1935,9.1921,9.1921
EURHKD,20260123,190600,9.1920,9.1920,9.1904,9.1904
EURHKD,20260123,190700,9.1903,9.1911,9.1898,9.1898
EURHKD,20260123,190800,9.1899,9.1902,9.1887,9.1889
EURHKD,20260123,190900,9.1890,9.1891,9.1887,9.1887
EURHKD,20260123,191000,9.1886,9.1891,9.1885,9.1891
EURHKD,20260123,191100,9.1890,9.1890,9.1861,9.1861
EURHKD,20260123,191200,9.1859,9.1859,9.1844,9.1849
EURHKD,20260123,191300,9.1848,9.1848,9.1836,9.1836
EURHKD,20260123,191400,9.1835,9.1841,9.1834,9.1841
EURHKD,20260123,191500,9.1842,9.1846,9.1837,9.1837
EURHKD,20260123,191600,9.1834,9.1836,9.1830,9.1835
EURHKD,20260123,191700,9.1834,9.1842,9.1833,9.1842
EURHKD,20260123,191800,9.1844,9.1870,9.1844,9.1869
EURHKD,20260123,191900,9.1876,9.1894,9.1876,9.1894
EURHKD,20260123,192000,9.1893,9.1893,9.1889,9.1889
EURHKD,20260123,192100,9.1888,9.1888,9.1884,9.1888
EURHKD,20260123,192200,9.1891,9.1897,9.1891,9.1897
EURHKD,20260123,192300,9.1896,9.1896,9.1891,9.1895
EURHKD,20260123,192400,9.1896,9.1915,9.1896,9.1915
EURHKD,20260123,192500,9.1918,9.1932,9.1905,9.1905
EURHKD,20260123,192600,9.1903,9.1903,9.1894,9.1902
EURHKD,20260123,192700,9.1903,9.1914,9.1903,9.1914
EURHKD,20260123,192800,9.1915,9.1936,9.1915,9.1936
EURHKD,20260123,192900,9.1935,9.1935,9.1923,9.1923
EURHKD,20260123,193000,9.1921,9.1923,9.1919,9.1923
EURHKD,20260123,193100,9.1921,9.1921,9.1902,9.1902
EURHKD,20260123,193200,9.1903,9.1903,9.1896,9.1896
EURHKD,20260123,193300,9.1895,9.1895,9.1881,9.1882
EURHKD,20260123,193400,9.1885,9.1890,9.1881,9.1883
EURHKD,20260123,193500,9.1882,9.1898,9.1880,9.1898
EURHKD,20260123,193600,9.1896,9.1897,9.1885,9.1887
EURHKD,20260123,193700,9.1898,9.1903,9.1895,9.1903
EURHKD,20260123,193800,9.1902,9.1903,9.1901,9.1903
EURHKD,20260123,193900,9.1904,9.1907,9.1904,9.1905
EURHKD,20260123,194000,9.1906,9.1914,9.1906,9.1914
EURHKD,20260123,194100,9.1913,9.1913,9.1907,9.1907
EURHKD,20260123,194200,9.1906,9.1906,9.1901,9.1901
EURHKD,20260123,194300,9.1898,9.1898,9.1891,9.1891
EURHKD,20260123,194400,9.1892,9.1897,9.1892,9.1897
EURHKD,20260123,194500,9.1896,9.1899,9.1895,9.1899
EURHKD,20260123,194600,9.1900,9.1905,9.1900,9.1905
EURHKD,20260123,194700,9.1906,9.1911,9.1906,9.1911
EURHKD,20260123,194800,9.1909,9.1909,9.1907,9.1907
EURHKD,20260123,194900,9.1906,9.1906,9.1890,9.1890
EURHKD,20260123,195000,9.1892,9.1896,9.1891,9.1891
EURHKD,20260123,195100,9.1892,9.1892,9.1891,9.1891
EURHKD,20260123,195200,9.1892,9.1893,9.1887,9.1887
EURHKD,20260123,195300,9.1885,9.1885,9.1882,9.1882
EURHKD,20260123,195400,9.1880,9.1880,9.1876,9.1876
EURHKD,20260123,195500,9.1876,9.1876,9.1876,9.1876
EURHKD,20260123,195600,9.1877,9.1886,9.1877,9.1886
EURHKD,20260123,195700,9.1889,9.1914,9.1889,9.1914
EURHKD,20260123,195800,9.1915,9.1915,9.1913,9.1914
EURHKD,20260123,195900,9.1915,9.1923,9.1915,9.1923
EURHKD,20260123,200000,9.1924,9.1927,9.1924,9.1927
EURHKD,20260123,200100,9.1931,9.1931,9.1928,9.1928
EURHKD,20260123,200200,9.1927,9.1943,9.1927,9.1943
EURHKD,20260123,200300,9.1947,9.1957,9.1947,9.1951
EURHKD,20260123,200400,9.1950,9.1950,9.1943,9.1943
EURHKD,20260123,200500,9.1944,9.1947,9.1944,9.1947
EURHKD,20260123,200600,9.1949,9.1959,9.1949,9.1956
EURHKD,20260123,200700,9.1955,9.1960,9.1954,9.1960
EURHKD,20260123,200800,9.1961,9.1963,9.1961,9.1962
EURHKD,20260123,200900,9.1961,9.1963,9.1960,9.1963
EURHKD,20260123,201000,9.1966,9.1969,9.1966,9.1969
EURHKD,20260123,201100,9.1970,9.1974,9.1970,9.1974
EURHKD,20260123,201200,9.1976,9.1978,9.1976,9.1978
EURHKD,20260123,201300,9.1978,9.1979,9.1978,9.1979
EURHKD,20260123,201400,9.1980,9.1986,9.1980,9.1986
EURHKD,20260123,201500,9.1987,9.1991,9.1984,9.1990
EURHKD,20260123,201600,9.1989,9.1989,9.1980,9.1980
EURHKD,20260123,201700,9.1978,9.1981,9.1976,9.1981
EURHKD,20260123,201800,9.1982,9.1985,9.1982,9.1984
EURHKD,20260123,201900,9.1982,9.1982,9.1975,9.1979
EURHKD,20260123,202000,9.1981,9.1990,9.1981,9.1990
EURHKD,20260123,202100,9.1991,9.1992,9.1991,9.1992
EURHKD,20260123,202200,9.1990,9.1990,9.1986,9.1989
EURHKD,20260123,202300,9.1991,9.1992,9.1975,9.1975
EURHKD,20260123,202400,9.1974,9.1974,9.1958,9.1958
EURHKD,20260123,202500,9.1953,9.1953,9.1938,9.1939
EURHKD,20260123,202600,9.1940,9.1955,9.1940,9.1955
EURHKD,20260123,202700,9.1952,9.1956,9.1951,9.1956
EURHKD,20260123,202800,9.1955,9.1955,9.1944,9.1947
EURHKD,20260123,202900,9.1949,9.1955,9.1949,9.1955
EURHKD,20260123,203000,9.1957,9.1958,9.1957,9.1958
EURHKD,20260123,203100,9.1959,9.1964,9.1959,9.1964
EURHKD,20260123,203200,9.1963,9.1969,9.1963,9.1969
EURHKD,20260123,203300,9.1970,9.1972,9.1967,9.1967
EURHKD,20260123,203400,9.1965,9.1965,9.1960,9.1960
EURHKD,20260123,203500,9.1961,9.1964,9.1961,9.1964
EURHKD,20260123,203600,9.1965,9.1966,9.1961,9.1961
EURHKD,20260123,203700,9.1963,9.1966,9.1963,9.1966
EURHKD,20260123,203800,9.1967,9.1977,9.1967,9.1976
EURHKD,20260123,203900,9.1975,9.1976,9.1975,9.1976
EURHKD,20260123,204000,9.1977,9.1977,9.1973,9.1975
EURHKD,20260123,204100,9.1976,9.1977,9.1971,9.1971
EURHKD,20260123,204200,9.1971,9.1975,9.1971,9.1975
EURHKD,20260123,204300,9.1974,9.1974,9.1969,9.1969
EURHKD,20260123,204400,9.1970,9.1973,9.1970,9.1970
EURHKD,20260123,204500,9.1971,9.1977,9.1971,9.1977
EURHKD,20260123,204600,9.1976,9.1979,9.1976,9.1979
EURHKD,20260123,204700,9.1978,9.1982,9.1974,9.1974
EURHKD,20260123,204800,9.1973,9.1979,9.1971,9.1979
EURHKD,20260123,204900,9.1980,9.1980,9.1968,9.1968
EURHKD,20260123,205000,9.1966,9.1966,9.1964,9.1964
EURHKD,20260123,205100,9.1965,9.1973,9.1965,9.1973
EURHKD,20260123,205200,9.1974,9.1975,9.1972,9.1975
EURHKD,20260123,205300,9.1977,9.1993,9.1977,9.1993
EURHKD,20260123,205400,9.1997,9.2032,9.1997,9.2032
EURHKD,20260123,205500,9.2033,9.2040,9.2031,9.2032
EURHKD,20260123,205600,9.2033,9.2087,9.2033,9.2087
EURHKD,20260123,205700,9.2088,9.2102,9.2088,9.2102
EURHKD,20260123,205800,9.2101,9.2101,9.2085,9.2093
EURHKD,20260123,205900,9.2096,9.2097,9.2085,9.2085
EURHKD,20260123,210000,9.2084,9.2088,9.2082,9.2084
EURHKD,20260123,210100,9.2078,9.2086,9.2078,9.2084
EURHKD,20260123,210200,9.2086,9.2094,9.2086,9.2087
EURHKD,20260123,210300,9.2085,9.2085,9.2072,9.2080
EURHKD,20260123,210400,9.2086,9.2098,9.2086,9.2097
EURHKD,20260123,210500,9.2098,9.2099,9.2097,9.2098
EURHKD,20260123,210600,9.2099,9.2103,9.2099,9.2103
EURHKD,20260123,210700,9.2104,9.2111,9.2104,9.2108
EURHKD,20260123,210800,9.2103,9.2103,9.2084,9.2084
EURHKD,20260123,210900,9.2081,9.2082,9.2079,9.2082
EURHKD,20260123,211000,9.2084,9.2086,9.2084,9.2086
EURHKD,20260123,211100,9.2093,9.2094,9.2089,9.2089
EURHKD,20260123,211200,9.2085,9.2091,9.2082,9.2091
EURHKD,20260123,211300,9.2093,9.2098,9.2093,9.2098
EURHKD,20260123,211400,9.2103,9.2103,9.2100,9.2100
EURHKD,20260123,211500,9.2099,9.2110,9.2099,9.2110
EURHKD,20260123,211600,9.2114,9.2138,9.2114,9.2138
EURHKD,20260123,211700,9.2140,9.2140,9.2136,9.2140
EURHKD,20260123,211800,9.2142,9.2142,9.2139,9.2141
EURHKD,20260123,211900,9.2142,9.2148,9.2142,9.2148
EURHKD,20260123,212000,9.2147,9.2148,9.2144,9.2148
EURHKD,20260123,212100,9.2150,9.2152,9.2150,9.2152
EURHKD,20260123,212200,9.2150,9.2157,9.2147,9.2157
EURHKD,20260123,212300,9.2156,9.2156,9.2151,9.2151
EURHKD,20260123,212400,9.2150,9.2163,9.2146,9.2163
EURHKD,20260123,212500,9.2164,9.2173,9.2162,9.2173
EURHKD,20260123,212600,9.2174,9.2188,9.2174,9.2188
EURHKD,20260123,212700,9.2190,9.2193,9.2179,9.2181
EURHKD,20260123,212800,9.2182,9.2182,9.2173,9.2180
EURHKD,20260123,212900,9.2179,9.2179,9.2166,9.2167
EURHKD,20260123,213000,9.2168,9.2171,9.2164,9.2164
EURHKD,20260123,213100,9.2163,9.2163,9.2135,9.2135
EURHKD,20260123,213200,9.2133,9.2133,9.2120,9.2120
EURHKD,20260123,213300,9.2118,9.2118,9.2109,9.2110
EURHKD,20260123,213400,9.2111,9.2111,9.2101,9.2101
EURHKD,20260123,213500,9.2100,9.2103,9.2100,9.2101
EURHKD,20260123,213600,9.2100,9.2100,9.2093,9.2094
EURHKD,20260123,213700,9.2095,9.2114,9.2095,9.2110
EURHKD,20260123,213800,9.2112,9.2115,9.2109,9.2115
EURHKD,20260123,213900,9.2117,9.2121,9.2117,9.2119
EURHKD,20260123,214000,9.2118,9.2137,9.2118,9.2137
EURHKD,20260123,214100,9.2140,9.2147,9.2140,9.2147
EURHKD,20260123,214200,9.2145,9.2145,9.2143,9.2144
EURHKD,20260123,214300,9.2143,9.2143,9.2138,9.2138
EURHKD,20260123,214400,9.2137,9.2137,9.2135,9.2135
EURHKD,20260123,214500,9.2133,9.2138,9.2132,9.2133
EURHKD,20260123,214600,9.2132,9.2132,9.2127,9.2127
EURHKD,20260123,214700,9.2126,9.2126,9.2118,9.2119
EURHKD,20260123,214800,9.2118,9.2118,9.2113,9.2116
EURHKD,20260123,214900,9.2118,9.2125,9.2118,9.2125
EURHKD,20260123,215000,9.2126,9.2144,9.2126,9.2144
EURHKD,20260123,215100,9.2147,9.2149,9.2147,9.2148
EURHKD,20260123,215200,9.2147,9.2157,9.2147,9.2151
EURHKD,20260123,215300,9.2149,9.2149,9.2145,9.2145
EURHKD,20260123,215400,9.2147,9.2156,9.2147,9.2155
EURHKD,20260123,215500,9.2156,9.2157,9.2156,9.2157
EURHKD,20260123,215600,9.2159,9.2159,9.2157,9.2158
EURHKD,20260123,215700,9.2159,9.2160,9.2154,9.2154
EURHKD,20260123,215800,9.2153,9.2171,9.2152,9.2171
EURHKD,20260123,215900,9.2173,9.2176,9.2171,9.2173
EURHKD,20260123,220000,9.2172,9.2172,9.2167,9.2167
EURHKD,20260123,220100,9.2164,9.2165,9.2163,9.2165
EURHKD,20260123,220200,9.2164,9.2164,9.2162,9.2164
EURHKD,20260123,220300,9.2163,9.2164,9.2163,9.2163
EURHKD,20260123,220400,9.2162,9.2177,9.2162,9.2175
EURHKD,20260123,220500,9.2174,9.2174,9.2173,9.2173
EURHKD,20260123,220600,9.2172,9.2182,9.2172,9.2182
EURHKD,20260123,220700,9.2185,9.2189,9.2185,9.2186
EURHKD,20260123,220800,9.2187,9.2189,9.2187,9.2188
EURHKD,20260123,220900,9.2190,9.2229,9.2190,9.2229
EURHKD,20260123,221000,9.2231,9.2236,9.2210,9.2210
EURHKD,20260123,221100,9.2206,9.2218,9.2206,9.2218
EURHKD,20260123,221200,9.2219,9.2219,9.2217,9.2217
EURHKD,20260123,221300,9.2216,9.2219,9.2208,9.2219
EURHKD,20260123,221400,9.2224,9.2225,9.2213,9.2213
EURHKD,20260123,221500,9.2210,9.2223,9.2209,9.2223
EURHKD,20260123,221600,9.2224,9.2225,9.2222,9.2224
EURHKD,20260123,221700,9.2225,9.2232,9.2225,9.2228
EURHKD,20260123,221800,9.2227,9.2227,9.2221,9.2221
EURHKD,20260123,221900,9.2220,9.2226,9.2220,9.2226
EURHKD,20260123,222000,9.2225,9.2225,9.2222,9.2222
EURHKD,20260123,222100,9.2223,9.2223,9.2221,9.2223
EURHKD,20260123,222200,9.2229,9.2229,9.2225,9.2225
EURHKD,20260123,222300,9.2222,9.2222,9.2205,9.2205
EURHKD,20260123,222400,9.2197,9.2197,9.2194,9.2194
EURHKD,20260123,222500,9.2194,9.2197,9.2194,9.2197
EURHKD,20260123,222600,9.2198,9.2206,9.2198,9.2206
EURHKD,20260123,222700,9.2208,9.2218,9.2208,9.2215
EURHKD,20260123,222800,9.2214,9.2247,9.2214,9.2247
EURHKD,20260123,222900,9.2249,9.2253,9.2239,9.2239
EURHKD,20260123,223000,9.2238,9.2239,9.2224,9.2224
EURHKD,20260123,223100,9.2226,9.2239,9.2226,9.2239
EURHKD,20260123,223200,9.2240,9.2242,9.2240,9.2242
EURHKD,20260123,223300,9.2243,9.2243,9.2238,9.2242
EURHKD,20260123,223400,9.2243,9.2243,9.2217,9.2217
EURHKD,20260123,223500,9.2214,9.2214,9.2207,9.2208
EURHKD,20260123,223600,9.2207,9.2207,9.2194,9.2194
EURHKD,20260123,223700,9.2192,9.2192,9.2169,9.2170
EURHKD,20260123,223800,9.2172,9.2181,9.2172,9.2181
EURHKD,20260123,223900,9.2182,9.2182,9.2182,9.2182
EURHKD,20260123,224000,9.2182,9.2192,9.2182,9.2192
EURHKD,20260123,224100,9.2193,9.2193,9.2192,9.2192
EURHKD,20260123,224200,9.2192,9.2196,9.2192,9.2196
EURHKD,20260123,224300,9.2199,9.2201,9.2199,9.2201
EURHKD,20260123,224400,9.2205,9.2206,9.2197,9.2197
EURHKD,20260123,224500,9.2195,9.2196,9.2192,9.2196
EURHKD,20260123,224600,9.2198,9.2204,9.2198,9.2204
EURHKD,20260123,224700,9.2206,9.2206,9.2196,9.2196
EURHKD,20260123,224800,9.2194,9.2205,9.2192,9.2205
EURHKD,20260123,224900,9.2203,9.2203,9.2193,9.2193
EURHKD,20260123,225000,9.2186,9.2186,9.2185,9.2185
EURHKD,20260123,225100,9.2187,9.2191,9.2187,9.2191
EURHKD,20260123,225200,9.2201,9.2203,9.2201,9.2203
EURHKD,20260123,225300,9.2208,9.2213,9.2208,9.2213
EURHKD,20260123,225400,9.2214,9.2218,9.2214,9.2218
EURHKD,20260123,225500,9.2219,9.2220,9.2219,9.2220
EURHKD,20260123,225600,9.2224,9.2228,9.2224,9.2228
EURHKD,20260123,225700,9.2229,9.2229,9.2219,9.2219
EURHKD,20260123,225800,9.2216,9.2216,9.2212,9.2212
EURHKD,20260123,225900,9.2213,9.2222,9.2213,9.2222
EURMXN,20260123,000100,20.525,20.528,20.525,20.528
EURMXN,20260123,000200,20.527,20.529,20.527,20.529
EURMXN,20260123,000300,20.528,20.528,20.528,20.528
EURMXN,20260123,000400,20.528,20.528,20.528,20.528
EURMXN,20260123,000500,20.528,20.528,20.528,20.528
EURMXN,20260123,000600,20.529,20.530,20.529,20.530
EURMXN,20260123,000700,20.528,20.528,20.527,20.527
EURMXN,20260123,000800,20.527,20.527,20.527,20.527
EURMXN,20260123,000900,20.528,20.529,20.528,20.529
EURMXN,20260123,001000,20.528,20.528,20.528,20.528
EURMXN,20260123,001100,20.528,20.528,20.527,20.527
EURMXN,20260123,001200,20.527,20.527,20.527,20.527
EURMXN,20260123,001300,20.527,20.527,20.527,20.527
EURMXN,20260123,001400,20.526,20.526,20.526,20.526
EURMXN,20260123,001500,20.526,20.526,20.526,20.526
EURMXN,20260123,001600,20.528,20.528,20.527,20.527
EURMXN,20260123,001700,20.527,20.527,20.527,20.527
EURMXN,20260123,001800,20.527,20.527,20.527,20.527
EURMXN,20260123,001900,20.526,20.526,20.526,20.526
EURMXN,20260123,002000,20.526,20.527,20.526,20.527
EURMXN,20260123,002100,20.528,20.529,20.528,20.529
EURMXN,20260123,002200,20.529,20.529,20.529,20.529
EURMXN,20260123,002300,20.530,20.530,20.530,20.530
EURMXN,20260123,002400,20.530,20.530,20.530,20.530
EURMXN,20260123,002500,20.530,20.530,20.530,20.530
EURMXN,20260123,002600,20.530,20.530,20.530,20.530
EURMXN,20260123,002700,20.530,20.530,20.530,20.530
EURMXN,20260123,002800,20.530,20.530,20.530,20.530
EURMXN,20260123,002900,20.530,20.530,20.530,20.530
EURMXN,20260123,003000,20.530,20.530,20.530,20.530
EURMXN,20260123,003100,20.530,20.530,20.529,20.529
EURMXN,20260123,003200,20.529,20.529,20.529,20.529
EURMXN,20260123,003300,20.529,20.529,20.529,20.529
EURMXN,20260123,003400,20.529,20.529,20.529,20.529
EURMXN,20260123,003500,20.529,20.529,20.529,20.529
EURMXN,20260123,003600,20.529,20.529,20.529,20.529
EURMXN,20260123,003700,20.529,20.529,20.529,20.529
EURMXN,20260123,003800,20.529,20.529,20.529,20.529
EURMXN,20260123,003900,20.529,20.529,20.529,20.529
EURMXN,20260123,004000,20.526,20.526,20.526,20.526
EURMXN,20260123,004100,20.527,20.527,20.527,20.527
EURMXN,20260123,004200,20.527,20.527,20.527,20.527
EURMXN,20260123,004300,20.527,20.528,20.527,20.528
EURMXN,20260123,004400,20.528,20.528,20.528,20.528
EURMXN,20260123,004500,20.528,20.528,20.528,20.528
EURMXN,20260123,004600,20.528,20.528,20.527,20.527
EURMXN,20260123,004700,20.526,20.526,20.526,20.526
EURMXN,20260123,004800,20.526,20.526,20.524,20.524
EURMXN,20260123,004900,20.524,20.524,20.524,20.524
EURMXN,20260123,005000,20.525,20.526,20.525,20.526
EURMXN,20260123,005100,20.526,20.526,20.526,20.526
EURMXN,20260123,005200,20.526,20.526,20.526,20.526
EURMXN,20260123,005300,20.526,20.526,20.526,20.526
EURMXN,20260123,005400,20.527,20.527,20.527,20.527
EURMXN,20260123,005500,20.527,20.527,20.527,20.527
EURMXN,20260123,005600,20.527,20.527,20.527,20.527
EURMXN,20260123,005700,20.527,20.527,20.526,20.526
EURMXN,20260123,005800,20.527,20.527,20.527,20.527
EURMXN,20260123,005900,20.527,20.528,20.527,20.528
EURMXN,20260123,010000,20.528,20.528,20.528,20.528
EURMXN,20260123,010100,20.527,20.527,20.526,20.526
EURMXN,20260123,010200,20.525,20.525,20.525,20.525
EURMXN,20260123,010300,20.525,20.525,20.525,20.525
EURMXN,20260123,010400,20.525,20.525,20.525,20.525
EURMXN,20260123,010500,20.524,20.524,20.524,20.524
EURMXN,20260123,010600,20.524,20.524,20.523,20.523
EURMXN,20260123,010700,20.522,20.522,20.522,20.522
EURMXN,20260123,010800,20.521,20.521,20.521,20.521
EURMXN,20260123,010900,20.521,20.521,20.521,20.521
EURMXN,20260123,011000,20.521,20.521,20.521,20.521
EURMXN,20260123,011100,20.521,20.521,20.521,20.521
EURMXN,20260123,011200,20.521,20.521,20.521,20.521
EURMXN,20260123,011300,20.521,20.521,20.521,20.521
EURMXN,20260123,011400,20.521,20.521,20.521,20.521
EURMXN,20260123,011500,20.521,20.521,20.520,20.520
EURMXN,20260123,011600,20.520,20.520,20.519,20.519
EURMXN,20260123,011700,20.520,20.521,20.520,20.521
EURMXN,20260123,011800,20.521,20.521,20.520,20.520
EURMXN,20260123,011900,20.519,20.519,20.518,20.518
EURMXN,20260123,012000,20.518,20.518,20.517,20.517
EURMXN,20260123,012100,20.517,20.517,20.517,20.517
EURMXN,20260123,012200,20.517,20.517,20.517,20.517
EURMXN,20260123,012300,20.518,20.518,20.518,20.518
EURMXN,20260123,012400,20.519,20.519,20.519,20.519
EURMXN,20260123,012500,20.519,20.519,20.519,20.519
EURMXN,20260123,012600,20.519,20.519,20.518,20.518
EURMXN,20260123,012700,20.519,20.520,20.519,20.520
EURMXN,20260123,012800,20.520,20.520,20.520,20.520
EURMXN,20260123,012900,20.520,20.520,20.520,20.520
EURMXN,20260123,013000,20.520,20.520,20.520,20.520
EURMXN,20260123,013100,20.520,20.520,20.520,20.520
EURMXN,20260123,013200,20.521,20.521,20.521,20.521
EURMXN,20260123,013300,20.521,20.521,20.521,20.521
EURMXN,20260123,013400,20.521,20.521,20.521,20.521
EURMXN,20260123,013500,20.520,20.521,20.520,20.521
EURMXN,20260123,013600,20.520,20.520,20.519,20.519
EURMXN,20260123,013700,20.519,20.519,20.519,20.519
EURMXN,20260123,013800,20.519,20.519,20.519,20.519
EURMXN,20260123,013900,20.519,20.519,20.518,20.518
EURMXN,20260123,014000,20.518,20.518,20.517,20.517
EURMXN,20260123,014100,20.517,20.517,20.517,20.517
EURMXN,20260123,014200,20.518,20.518,20.518,20.518
EURMXN,20260123,014300,20.518,20.518,20.518,20.518
EURMXN,20260123,014400,20.518,20.518,20.517,20.517
EURMXN,20260123,014500,20.517,20.517,20.517,20.517
EURMXN,20260123,014600,20.517,20.517,20.517,20.517
EURMXN,20260123,014700,20.517,20.517,20.517,20.517
EURMXN,20260123,014800,20.517,20.517,20.517,20.517
EURMXN,20260123,014900,20.517,20.517,20.517,20.517
EURMXN,20260123,015000,20.517,20.517,20.517,20.517
EURMXN,20260123,015100,20.517,20.517,20.516,20.516
EURMXN,20260123,015200,20.515,20.515,20.514,20.514
EURMXN,20260123,015300,20.514,20.514,20.510,20.510
EURMXN,20260123,015400,20.509,20.509,20.506,20.506
EURMXN,20260123,015500,20.505,20.505,20.503,20.503
EURMXN,20260123,015600,20.502,20.503,20.501,20.503
EURMXN,20260123,015700,20.504,20.505,20.504,20.505
EURMXN,20260123,015800,20.504,20.504,20.504,20.504
EURMXN,20260123,015900,20.504,20.504,20.504,20.504
EURMXN,20260123,020000,20.504,20.504,20.504,20.504
EURMXN,20260123,020100,20.504,20.504,20.503,20.503
EURMXN,20260123,020200,20.503,20.503,20.503,20.503
EURMXN,20260123,020300,20.501,20.501,20.499,20.500
EURMXN,20260123,020400,20.500,20.500,20.500,20.500
EURMXN,20260123,020500,20.501,20.501,20.500,20.501
EURMXN,20260123,020600,20.500,20.500,20.500,20.500
EURMXN,20260123,020700,20.500,20.501,20.500,20.501
EURMXN,20260123,020800,20.500,20.501,20.500,20.501
EURMXN,20260123,020900,20.500,20.500,20.500,20.500
EURMXN,20260123,021000,20.500,20.500,20.500,20.500
EURMXN,20260123,021100,20.500,20.500,20.500,20.500
EURMXN,20260123,021200,20.500,20.500,20.500,20.500
EURMXN,20260123,021300,20.500,20.500,20.500,20.500
EURMXN,20260123,021400,20.500,20.500,20.499,20.499
EURMXN,20260123,021500,20.500,20.501,20.500,20.501
EURMXN,20260123,021600,20.503,20.504,20.502,20.504
EURMXN,20260123,021700,20.505,20.509,20.505,20.508
EURMXN,20260123,021800,20.507,20.508,20.507,20.508
EURMXN,20260123,021900,20.507,20.507,20.504,20.504
EURMXN,20260123,022000,20.504,20.504,20.504,20.504
EURMXN,20260123,022100,20.505,20.505,20.501,20.501
EURMXN,20260123,022200,20.502,20.503,20.500,20.500
EURMXN,20260123,022300,20.501,20.503,20.501,20.503
EURMXN,20260123,022400,20.502,20.502,20.501,20.501
EURMXN,20260123,022500,20.502,20.503,20.502,20.503
EURMXN,20260123,022600,20.502,20.504,20.502,20.502
EURMXN,20260123,022700,20.502,20.503,20.502,20.503
EURMXN,20260123,022800,20.504,20.506,20.503,20.506
EURMXN,20260123,022900,20.505,20.506,20.503,20.503
EURMXN,20260123,023000,20.503,20.503,20.503,20.503
EURMXN,20260123,023100,20.504,20.504,20.504,20.504
EURMXN,20260123,023200,20.504,20.505,20.500,20.500
EURMXN,20260123,023300,20.501,20.501,20.501,20.501
EURMXN,20260123,023400,20.500,20.501,20.500,20.501
EURMXN,20260123,023500,20.502,20.502,20.501,20.501
EURMXN,20260123,023600,20.500,20.501,20.500,20.501
EURMXN,20260123,023700,20.500,20.500,20.500,20.500
EURMXN,20260123,023800,20.500,20.500,20.500,20.500
EURMXN,20260123,023900,20.501,20.501,20.500,20.500
EURMXN,20260123,024000,20.501,20.502,20.501,20.502
EURMXN,20260123,024100,20.503,20.503,20.502,20.503
EURMXN,20260123,024200,20.503,20.503,20.503,20.503
EURMXN,20260123,024300,20.503,20.503,20.503,20.503
EURMXN,20260123,024400,20.503,20.503,20.502,20.502
EURMXN,20260123,024500,20.503,20.503,20.503,20.503
EURMXN,20260123,024600,20.503,20.503,20.503,20.503
EURMXN,20260123,024700,20.502,20.502,20.502,20.502
EURMXN,20260123,024800,20.502,20.502,20.502,20.502
EURMXN,20260123,024900,20.502,20.502,20.502,20.502
EURMXN,20260123,025000,20.501,20.501,20.501,20.501
EURMXN,20260123,025100,20.503,20.503,20.503,20.503
EURMXN,20260123,025200,20.503,20.503,20.501,20.501
EURMXN,20260123,025300,20.501,20.501,20.500,20.500
EURMXN,20260123,025400,20.500,20.500,20.500,20.500
EURMXN,20260123,025500,20.500,20.500,20.500,20.500
EURMXN,20260123,025600,20.501,20.501,20.501,20.501
EURMXN,20260123,025700,20.500,20.500,20.500,20.500
EURMXN,20260123,025800,20.500,20.500,20.500,20.500
EURMXN,20260123,025900,20.499,20.499,20.497,20.497
EURMXN,20260123,030000,20.497,20.498,20.497,20.498
EURMXN,20260123,030100,20.497,20.498,20.497,20.498
EURMXN,20260123,030200,20.497,20.497,20.494,20.494
EURMXN,20260123,030300,20.495,20.496,20.495,20.495
EURMXN,20260123,030400,20.494,20.494,20.493,20.493
EURMXN,20260123,030500,20.492,20.494,20.492,20.493
EURMXN,20260123,030600,20.493,20.493,20.493,20.493
EURMXN,20260123,030700,20.494,20.497,20.494,20.497
EURMXN,20260123,030800,20.497,20.497,20.494,20.494
EURMXN,20260123,030900,20.495,20.495,20.495,20.495
EURMXN,20260123,031000,20.495,20.495,20.494,20.494
EURMXN,20260123,031100,20.494,20.495,20.494,20.495
EURMXN,20260123,031200,20.495,20.495,20.495,20.495
EURMXN,20260123,031300,20.494,20.496,20.494,20.496
EURMXN,20260123,031400,20.496,20.496,20.496,20.496
EURMXN,20260123,031500,20.497,20.497,20.497,20.497
EURMXN,20260123,031600,20.497,20.497,20.497,20.497
EURMXN,20260123,031700,20.497,20.497,20.497,20.497
EURMXN,20260123,031800,20.497,20.497,20.497,20.497
EURMXN,20260123,031900,20.497,20.497,20.497,20.497
EURMXN,20260123,032000,20.497,20.497,20.497,20.497
EURMXN,20260123,032100,20.497,20.497,20.497,20.497
EURMXN,20260123,032200,20.497,20.497,20.497,20.497
EURMXN,20260123,032300,20.497,20.497,20.497,20.497
EURMXN,20260123,032400,20.497,20.497,20.497,20.497
EURMXN,20260123,032500,20.499,20.499,20.499,20.499
EURMXN,20260123,032600,20.499,20.500,20.499,20.499
EURMXN,20260123,032700,20.498,20.499,20.498,20.499
EURMXN,20260123,032800,20.499,20.499,20.499,20.499
EURMXN,20260123,032900,20.499,20.499,20.499,20.499
EURMXN,20260123,033000,20.499,20.499,20.499,20.499
EURMXN,20260123,033100,20.500,20.501,20.500,20.501
EURMXN,20260123,033200,20.501,20.501,20.501,20.501
EURMXN,20260123,033300,20.500,20.500,20.499,20.499
EURMXN,20260123,033400,20.500,20.500,20.500,20.500
EURMXN,20260123,033500,20.500,20.500,20.499,20.499
EURMXN,20260123,033600,20.499,20.499,20.499,20.499
EURMXN,20260123,033700,20.499,20.499,20.499,20.499
EURMXN,20260123,033800,20.499,20.499,20.499,20.499
EURMXN,20260123,033900,20.498,20.498,20.498,20.498
EURMXN,20260123,034000,20.498,20.498,20.498,20.498
EURMXN,20260123,034100,20.498,20.498,20.498,20.498
EURMXN,20260123,034200,20.497,20.498,20.497,20.497
EURMXN,20260123,034300,20.497,20.497,20.497,20.497
EURMXN,20260123,034400,20.498,20.498,20.498,20.498
EURMXN,20260123,034500,20.497,20.499,20.497,20.497
EURMXN,20260123,034600,20.498,20.498,20.496,20.496
EURMXN,20260123,034700,20.497,20.497,20.497,20.497
EURMXN,20260123,034800,20.497,20.497,20.497,20.497
EURMXN,20260123,034900,20.497,20.497,20.497,20.497
EURMXN,20260123,035000,20.497,20.497,20.496,20.496
EURMXN,20260123,035100,20.496,20.496,20.496,20.496
EURMXN,20260123,035200,20.497,20.497,20.497,20.497
EURMXN,20260123,035300,20.497,20.498,20.497,20.497
EURMXN,20260123,035400,20.496,20.496,20.496,20.496
EURMXN,20260123,035500,20.496,20.496,20.496,20.496
EURMXN,20260123,035600,20.496,20.496,20.496,20.496
EURMXN,20260123,035700,20.493,20.493,20.493,20.493
EURMXN,20260123,035800,20.494,20.496,20.494,20.496
EURMXN,20260123,035900,20.495,20.496,20.495,20.495
EURMXN,20260123,040000,20.494,20.496,20.494,20.495
EURMXN,20260123,040100,20.494,20.495,20.494,20.495
EURMXN,20260123,040200,20.496,20.496,20.496,20.496
EURMXN,20260123,040300,20.496,20.496,20.496,20.496
EURMXN,20260123,040400,20.496,20.497,20.496,20.497
EURMXN,20260123,040500,20.496,20.496,20.496,20.496
EURMXN,20260123,040600,20.495,20.495,20.495,20.495
EURMXN,20260123,040700,20.495,20.496,20.495,20.496
EURMXN,20260123,040800,20.497,20.498,20.497,20.497
EURMXN,20260123,040900,20.497,20.497,20.497,20.497
EURMXN,20260123,041000,20.498,20.500,20.498,20.500
EURMXN,20260123,041100,20.499,20.499,20.499,20.499
EURMXN,20260123,041200,20.499,20.499,20.498,20.498
EURMXN,20260123,041300,20.499,20.500,20.499,20.500
EURMXN,20260123,041400,20.500,20.501,20.500,20.501
EURMXN,20260123,041500,20.501,20.501,20.501,20.501
EURMXN,20260123,041600,20.501,20.501,20.501,20.501
EURMXN,20260123,041700,20.501,20.501,20.501,20.501
EURMXN,20260123,041800,20.501,20.501,20.501,20.501
EURMXN,20260123,041900,20.500,20.500,20.500,20.500
EURMXN,20260123,042000,20.499,20.499,20.497,20.497
EURMXN,20260123,042100,20.497,20.497,20.497,20.497
EURMXN,20260123,042200,20.497,20.497,20.497,20.497
EURMXN,20260123,042300,20.499,20.499,20.499,20.499
EURMXN,20260123,042400,20.499,20.499,20.497,20.497
EURMXN,20260123,042500,20.498,20.498,20.497,20.497
EURMXN,20260123,042600,20.497,20.497,20.497,20.497
EURMXN,20260123,042700,20.497,20.497,20.497,20.497
EURMXN,20260123,042800,20.497,20.497,20.497,20.497
EURMXN,20260123,042900,20.497,20.497,20.497,20.497
EURMXN,20260123,043000,20.497,20.497,20.497,20.497
EURMXN,20260123,043100,20.497,20.497,20.497,20.497
EURMXN,20260123,043200,20.497,20.497,20.496,20.496
EURMXN,20260123,043300,20.496,20.496,20.496,20.496
EURMXN,20260123,043400,20.496,20.498,20.496,20.498
EURMXN,20260123,043500,20.498,20.498,20.498,20.498
EURMXN,20260123,043600,20.497,20.498,20.497,20.498
EURMXN,20260123,043700,20.498,20.498,20.498,20.498
EURMXN,20260123,043800,20.497,20.497,20.497,20.497
EURMXN,20260123,043900,20.497,20.497,20.497,20.497
EURMXN,20260123,044000,20.497,20.497,20.497,20.497
EURMXN,20260123,044100,20.496,20.496,20.495,20.495
EURMXN,20260123,044200,20.495,20.496,20.495,20.496
EURMXN,20260123,044300,20.495,20.495,20.495,20.495
EURMXN,20260123,044400,20.494,20.495,20.494,20.495
EURMXN,20260123,044500,20.495,20.495,20.495,20.495
EURMXN,20260123,044600,20.493,20.494,20.492,20.492
EURMXN,20260123,044700,20.492,20.492,20.492,20.492
EURMXN,20260123,044800,20.492,20.492,20.492,20.492
EURMXN,20260123,044900,20.492,20.492,20.492,20.492
EURMXN,20260123,045000,20.492,20.492,20.492,20.492
EURMXN,20260123,045100,20.492,20.492,20.492,20.492
EURMXN,20260123,045200,20.491,20.491,20.491,20.491
EURMXN,20260123,045300,20.491,20.492,20.491,20.492
EURMXN,20260123,045400,20.492,20.492,20.492,20.492
EURMXN,20260123,045500,20.490,20.490,20.489,20.489
EURMXN,20260123,045600,20.488,20.489,20.488,20.489
EURMXN,20260123,045700,20.490,20.490,20.490,20.490
EURMXN,20260123,045800,20.490,20.490,20.490,20.490
EURMXN,20260123,045900,20.492,20.492,20.490,20.490
EURMXN,20260123,050000,20.489,20.489,20.489,20.489
EURMXN,20260123,050100,20.489,20.489,20.489,20.489
EURMXN,20260123,050200,20.489,20.489,20.489,20.489
EURMXN,20260123,050300,20.489,20.489,20.487,20.487
EURMXN,20260123,050400,20.488,20.489,20.487,20.487
EURMXN,20260123,050500,20.487,20.487,20.487,20.487
EURMXN,20260123,050600,20.487,20.487,20.487,20.487
EURMXN,20260123,050700,20.488,20.488,20.488,20.488
EURMXN,20260123,050800,20.487,20.487,20.486,20.486
EURMXN,20260123,050900,20.486,20.486,20.486,20.486
EURMXN,20260123,051000,20.486,20.488,20.486,20.488
EURMXN,20260123,051100,20.488,20.488,20.488,20.488
EURMXN,20260123,051200,20.488,20.488,20.488,20.488
EURMXN,20260123,051300,20.488,20.489,20.488,20.489
EURMXN,20260123,051400,20.489,20.489,20.489,20.489
EURMXN,20260123,051500,20.489,20.489,20.489,20.489
EURMXN,20260123,051600,20.489,20.489,20.489,20.489
EURMXN,20260123,051700,20.492,20.492,20.491,20.491
EURMXN,20260123,051800,20.491,20.491,20.490,20.490
EURMXN,20260123,051900,20.492,20.492,20.492,20.492
EURMXN,20260123,052000,20.492,20.492,20.492,20.492
EURMXN,20260123,052100,20.492,20.492,20.492,20.492
EURMXN,20260123,052200,20.492,20.492,20.492,20.492
EURMXN,20260123,052300,20.492,20.492,20.492,20.492
EURMXN,20260123,052400,20.492,20.492,20.492,20.492
EURMXN,20260123,052500,20.492,20.492,20.492,20.492
EURMXN,20260123,052600,20.492,20.492,20.492,20.492
EURMXN,20260123,052700,20.492,20.492,20.490,20.490
EURMXN,20260123,052800,20.490,20.490,20.490,20.490
EURMXN,20260123,052900,20.490,20.490,20.490,20.490
EURMXN,20260123,053000,20.490,20.490,20.490,20.490
EURMXN,20260123,053100,20.490,20.490,20.490,20.490
EURMXN,20260123,053200,20.490,20.490,20.490,20.490
EURMXN,20260123,053300,20.490,20.490,20.490,20.490
EURMXN,20260123,053400,20.490,20.490,20.490,20.490
EURMXN,20260123,053500,20.490,20.490,20.490,20.490
EURMXN,20260123,053600,20.490,20.490,20.490,20.490
EURMXN,20260123,053700,20.489,20.489,20.489,20.489
EURMXN,20260123,053800,20.490,20.490,20.490,20.490
EURMXN,20260123,053900,20.490,20.490,20.490,20.490
EURMXN,20260123,054000,20.490,20.490,20.490,20.490
EURMXN,20260123,054100,20.490,20.490,20.490,20.490
EURMXN,20260123,054200,20.492,20.492,20.492,20.492
EURMXN,20260123,054300,20.492,20.492,20.491,20.492
EURMXN,20260123,054400,20.492,20.492,20.492,20.492
EURMXN,20260123,054500,20.492,20.492,20.492,20.492
EURMXN,20260123,054600,20.491,20.491,20.491,20.491
EURMXN,20260123,054700,20.491,20.491,20.491,20.491
EURMXN,20260123,054800,20.491,20.491,20.491,20.491
EURMXN,20260123,054900,20.491,20.491,20.491,20.491
EURMXN,20260123,055000,20.491,20.491,20.491,20.491
EURMXN,20260123,055100,20.491,20.491,20.491,20.491
EURMXN,20260123,055200,20.491,20.491,20.491,20.491
EURMXN,20260123,055300,20.491,20.493,20.491,20.493
EURMXN,20260123,055400,20.493,20.493,20.493,20.493
EURMXN,20260123,055500,20.493,20.493,20.493,20.493
EURMXN,20260123,055600,20.494,20.496,20.494,20.496
EURMXN,20260123,055700,20.496,20.496,20.496,20.496
EURMXN,20260123,055800,20.496,20.496,20.496,20.496
EURMXN,20260123,055900,20.496,20.496,20.496,20.496
EURMXN,20260123,060000,20.496,20.496,20.496,20.496
EURMXN,20260123,060100,20.495,20.496,20.495,20.496
EURMXN,20260123,060200,20.496,20.496,20.495,20.495
EURMXN,20260123,060300,20.494,20.494,20.494,20.494
EURMXN,20260123,060400,20.494,20.495,20.494,20.495
EURMXN,20260123,060500,20.496,20.496,20.496,20.496
EURMXN,20260123,060600,20.496,20.496,20.496,20.496
EURMXN,20260123,060700,20.496,20.497,20.496,20.497
EURMXN,20260123,060800,20.497,20.497,20.497,20.497
EURMXN,20260123,060900,20.497,20.497,20.497,20.497
EURMXN,20260123,061000,20.496,20.496,20.496,20.496
EURMXN,20260123,061100,20.496,20.496,20.496,20.496
EURMXN,20260123,061200,20.496,20.496,20.496,20.496
EURMXN,20260123,061300,20.496,20.496,20.496,20.496
EURMXN,20260123,061400,20.495,20.495,20.495,20.495
EURMXN,20260123,061500,20.495,20.495,20.495,20.495
EURMXN,20260123,061600,20.495,20.496,20.495,20.496
EURMXN,20260123,061700,20.495,20.495,20.494,20.494
EURMXN,20260123,061800,20.494,20.494,20.494,20.494
EURMXN,20260123,061900,20.493,20.493,20.492,20.492
EURMXN,20260123,062000,20.493,20.495,20.493,20.494
EURMXN,20260123,062100,20.494,20.494,20.494,20.494
EURMXN,20260123,062200,20.493,20.493,20.493,20.493
EURMXN,20260123,062300,20.493,20.494,20.493,20.494
EURMXN,20260123,062400,20.494,20.494,20.494,20.494
EURMXN,20260123,062500,20.494,20.497,20.494,20.497
EURMXN,20260123,062600,20.497,20.497,20.497,20.497
EURMXN,20260123,062700,20.497,20.497,20.497,20.497
EURMXN,20260123,062800,20.497,20.497,20.497,20.497
EURMXN,20260123,062900,20.494,20.494,20.494,20.494
EURMXN,20260123,063000,20.494,20.494,20.494,20.494
EURMXN,20260123,063100,20.494,20.494,20.494,20.494
EURMXN,20260123,063200,20.494,20.494,20.494,20.494
EURMXN,20260123,063300,20.494,20.496,20.494,20.496
EURMXN,20260123,063400,20.496,20.496,20.496,20.496
EURMXN,20260123,063500,20.496,20.498,20.496,20.498
EURMXN,20260123,063600,20.499,20.499,20.499,20.499
EURMXN,20260123,063700,20.499,20.499,20.498,20.498
EURMXN,20260123,063800,20.498,20.498,20.498,20.498
EURMXN,20260123,063900,20.498,20.498,20.498,20.498
EURMXN,20260123,064000,20.498,20.498,20.498,20.498
EURMXN,20260123,064100,20.499,20.499,20.496,20.496
EURMXN,20260123,064200,20.496,20.496,20.496,20.496
EURMXN,20260123,064300,20.497,20.498,20.497,20.498
EURMXN,20260123,064400,20.499,20.499,20.497,20.497
EURMXN,20260123,064500,20.497,20.499,20.497,20.499
EURMXN,20260123,064600,20.497,20.497,20.493,20.493
EURMXN,20260123,064700,20.493,20.493,20.493,20.493
EURMXN,20260123,064800,20.493,20.493,20.492,20.492
EURMXN,20260123,064900,20.491,20.492,20.491,20.492
EURMXN,20260123,065000,20.492,20.492,20.492,20.492
EURMXN,20260123,065100,20.491,20.491,20.490,20.490
EURMXN,20260123,065200,20.490,20.490,20.489,20.489
EURMXN,20260123,065300,20.489,20.489,20.488,20.488
EURMXN,20260123,065400,20.490,20.490,20.490,20.490
EURMXN,20260123,065500,20.488,20.488,20.487,20.487
EURMXN,20260123,065600,20.487,20.487,20.487,20.487
EURMXN,20260123,065700,20.486,20.486,20.485,20.486
EURMXN,20260123,065800,20.486,20.487,20.486,20.487
EURMXN,20260123,065900,20.487,20.487,20.487,20.487
EURMXN,20260123,070000,20.486,20.486,20.485,20.485
EURMXN,20260123,070100,20.486,20.487,20.486,20.487
EURMXN,20260123,070200,20.488,20.489,20.488,20.489
EURMXN,20260123,070300,20.490,20.490,20.490,20.490
EURMXN,20260123,070400,20.491,20.492,20.490,20.490
EURMXN,20260123,070500,20.491,20.492,20.491,20.492
EURMXN,20260123,070600,20.492,20.492,20.491,20.491
EURMXN,20260123,070700,20.492,20.492,20.492,20.492
EURMXN,20260123,070800,20.492,20.492,20.488,20.489
EURMXN,20260123,070900,20.490,20.490,20.489,20.489
EURMXN,20260123,071000,20.489,20.489,20.489,20.489
EURMXN,20260123,071100,20.489,20.489,20.488,20.488
EURMXN,20260123,071200,20.487,20.488,20.487,20.488
EURMXN,20260123,071300,20.487,20.487,20.486,20.486
EURMXN,20260123,071400,20.485,20.485,20.484,20.485
EURMXN,20260123,071500,20.485,20.485,20.485,20.485
EURMXN,20260123,071600,20.484,20.484,20.484,20.484
EURMXN,20260123,071700,20.484,20.484,20.484,20.484
EURMXN,20260123,071800,20.484,20.484,20.484,20.484
EURMXN,20260123,071900,20.484,20.484,20.483,20.483
EURMXN,20260123,072000,20.482,20.482,20.482,20.482
EURMXN,20260123,072100,20.481,20.481,20.479,20.479
EURMXN,20260123,072200,20.480,20.483,20.480,20.482
EURMXN,20260123,072300,20.483,20.483,20.483,20.483
EURMXN,20260123,072400,20.483,20.483,20.483,20.483
EURMXN,20260123,072500,20.484,20.484,20.483,20.483
EURMXN,20260123,072600,20.484,20.484,20.481,20.482
EURMXN,20260123,072700,20.481,20.484,20.481,20.482
EURMXN,20260123,072800,20.481,20.482,20.480,20.480
EURMXN,20260123,072900,20.479,20.481,20.479,20.481
EURMXN,20260123,073000,20.480,20.480,20.479,20.479
EURMXN,20260123,073100,20.480,20.482,20.480,20.482
EURMXN,20260123,073200,20.483,20.483,20.483,20.483
EURMXN,20260123,073300,20.483,20.483,20.480,20.480
EURMXN,20260123,073400,20.481,20.481,20.480,20.480
EURMXN,20260123,073500,20.479,20.479,20.479,20.479
EURMXN,20260123,073600,20.480,20.480,20.479,20.479
EURMXN,20260123,073700,20.480,20.480,20.479,20.479
EURMXN,20260123,073800,20.480,20.480,20.480,20.480
EURMXN,20260123,073900,20.480,20.480,20.479,20.479
EURMXN,20260123,074000,20.478,20.478,20.476,20.478
EURMXN,20260123,074100,20.479,20.479,20.478,20.478
EURMXN,20260123,074200,20.477,20.478,20.477,20.478
EURMXN,20260123,074300,20.479,20.479,20.478,20.479
EURMXN,20260123,074400,20.479,20.479,20.479,20.479
EURMXN,20260123,074500,20.478,20.478,20.476,20.476
EURMXN,20260123,074600,20.477,20.479,20.477,20.479
EURMXN,20260123,074700,20.478,20.478,20.476,20.476
EURMXN,20260123,074800,20.475,20.476,20.475,20.476
EURMXN,20260123,074900,20.477,20.477,20.477,20.477
EURMXN,20260123,075000,20.478,20.478,20.476,20.476
EURMXN,20260123,075100,20.475,20.475,20.475,20.475
EURMXN,20260123,075200,20.476,20.476,20.475,20.475
EURMXN,20260123,075300,20.476,20.477,20.476,20.477
EURMXN,20260123,075400,20.478,20.479,20.478,20.479
EURMXN,20260123,075500,20.479,20.479,20.478,20.478
EURMXN,20260123,075600,20.477,20.480,20.477,20.480
EURMXN,20260123,075700,20.480,20.480,20.480,20.480
EURMXN,20260123,075800,20.481,20.481,20.480,20.480
EURMXN,20260123,075900,20.479,20.480,20.479,20.479
EURMXN,20260123,080000,20.479,20.479,20.478,20.478
EURMXN,20260123,080100,20.479,20.480,20.479,20.479
EURMXN,20260123,080200,20.478,20.480,20.478,20.478
EURMXN,20260123,080300,20.477,20.479,20.477,20.478
EURMXN,20260123,080400,20.477,20.478,20.477,20.478
EURMXN,20260123,080500,20.479,20.479,20.478,20.478
EURMXN,20260123,080600,20.478,20.478,20.478,20.478
EURMXN,20260123,080700,20.478,20.479,20.478,20.479
EURMXN,20260123,080800,20.480,20.482,20.478,20.478
EURMXN,20260123,080900,20.478,20.478,20.478,20.478
EURMXN,20260123,081000,20.477,20.477,20.475,20.476
EURMXN,20260123,081100,20.476,20.476,20.475,20.475
EURMXN,20260123,081200,20.476,20.476,20.476,20.476
EURMXN,20260123,081300,20.475,20.475,20.472,20.472
EURMXN,20260123,081400,20.473,20.475,20.473,20.475
EURMXN,20260123,081500,20.474,20.474,20.474,20.474
EURMXN,20260123,081600,20.475,20.475,20.475,20.475
EURMXN,20260123,081700,20.475,20.475,20.474,20.474
EURMXN,20260123,081800,20.475,20.475,20.474,20.474
EURMXN,20260123,081900,20.474,20.474,20.474,20.474
EURMXN,20260123,082000,20.475,20.475,20.473,20.473
EURMXN,20260123,082100,20.472,20.472,20.469,20.469
EURMXN,20260123,082200,20.470,20.473,20.470,20.472
EURMXN,20260123,082300,20.471,20.472,20.470,20.470
EURMXN,20260123,082400,20.471,20.472,20.471,20.471
EURMXN,20260123,082500,20.470,20.470,20.470,20.470
EURMXN,20260123,082600,20.470,20.470,20.470,20.470
EURMXN,20260123,082700,20.469,20.470,20.469,20.469
EURMXN,20260123,082800,20.469,20.469,20.469,20.469
EURMXN,20260123,082900,20.468,20.469,20.468,20.469
EURMXN,20260123,083000,20.469,20.470,20.469,20.470
EURMXN,20260123,083100,20.471,20.471,20.469,20.470
EURMXN,20260123,083200,20.471,20.471,20.469,20.469
EURMXN,20260123,083300,20.470,20.471,20.470,20.471
EURMXN,20260123,083400,20.470,20.471,20.468,20.468
EURMXN,20260123,083500,20.467,20.467,20.466,20.467
EURMXN,20260123,083600,20.469,20.471,20.469,20.471
EURMXN,20260123,083700,20.472,20.472,20.471,20.471
EURMXN,20260123,083800,20.470,20.470,20.470,20.470
EURMXN,20260123,083900,20.470,20.471,20.470,20.471
EURMXN,20260123,084000,20.470,20.471,20.470,20.471
EURMXN,20260123,084100,20.470,20.471,20.470,20.471
EURMXN,20260123,084200,20.472,20.476,20.471,20.476
EURMXN,20260123,084300,20.477,20.478,20.477,20.477
EURMXN,20260123,084400,20.478,20.485,20.478,20.485
EURMXN,20260123,084500,20.486,20.489,20.483,20.483
EURMXN,20260123,084600,20.482,20.486,20.481,20.486
EURMXN,20260123,084700,20.488,20.492,20.486,20.486
EURMXN,20260123,084800,20.485,20.489,20.485,20.488
EURMXN,20260123,084900,20.487,20.488,20.487,20.488
EURMXN,20260123,085000,20.489,20.489,20.487,20.488
EURMXN,20260123,085100,20.487,20.487,20.484,20.484
EURMXN,20260123,085200,20.483,20.483,20.483,20.483
EURMXN,20260123,085300,20.484,20.485,20.483,20.483
EURMXN,20260123,085400,20.484,20.485,20.483,20.485
EURMXN,20260123,085500,20.486,20.486,20.484,20.485
EURMXN,20260123,085600,20.486,20.486,20.480,20.480
EURMXN,20260123,085700,20.481,20.485,20.481,20.484
EURMXN,20260123,085800,20.485,20.485,20.482,20.484
EURMXN,20260123,085900,20.483,20.484,20.482,20.482
EURMXN,20260123,090000,20.481,20.483,20.481,20.483
EURMXN,20260123,090100,20.484,20.489,20.484,20.489
EURMXN,20260123,090200,20.490,20.491,20.489,20.491
EURMXN,20260123,090300,20.492,20.494,20.492,20.493
EURMXN,20260123,090400,20.493,20.493,20.492,20.492
EURMXN,20260123,090500,20.493,20.495,20.493,20.495
EURMXN,20260123,090600,20.496,20.496,20.496,20.496
EURMXN,20260123,090700,20.497,20.497,20.496,20.496
EURMXN,20260123,090800,20.497,20.498,20.497,20.498
EURMXN,20260123,090900,20.497,20.499,20.497,20.498
EURMXN,20260123,091000,20.497,20.497,20.496,20.496
EURMXN,20260123,091100,20.497,20.497,20.495,20.495
EURMXN,20260123,091200,20.494,20.494,20.493,20.493
EURMXN,20260123,091300,20.494,20.496,20.494,20.496
EURMXN,20260123,091400,20.497,20.497,20.496,20.497
EURMXN,20260123,091500,20.498,20.499,20.498,20.499
EURMXN,20260123,091600,20.500,20.500,20.494,20.494
EURMXN,20260123,091700,20.493,20.493,20.493,20.493
EURMXN,20260123,091800,20.493,20.493,20.492,20.492
EURMXN,20260123,091900,20.491,20.492,20.490,20.490
EURMXN,20260123,092000,20.489,20.490,20.489,20.490
EURMXN,20260123,092100,20.491,20.500,20.491,20.500
EURMXN,20260123,092200,20.499,20.500,20.499,20.500
EURMXN,20260123,092300,20.501,20.503,20.501,20.503
EURMXN,20260123,092400,20.504,20.506,20.504,20.505
EURMXN,20260123,092500,20.504,20.510,20.503,20.510
EURMXN,20260123,092600,20.511,20.512,20.511,20.512
EURMXN,20260123,092700,20.513,20.513,20.513,20.513
EURMXN,20260123,092800,20.514,20.516,20.513,20.515
EURMXN,20260123,092900,20.516,20.518,20.516,20.517
EURMXN,20260123,093000,20.516,20.518,20.516,20.517
EURMXN,20260123,093100,20.521,20.525,20.521,20.524
EURMXN,20260123,093200,20.523,20.524,20.520,20.520
EURMXN,20260123,093300,20.514,20.517,20.512,20.517
EURMXN,20260123,093400,20.518,20.521,20.518,20.521
EURMXN,20260123,093500,20.522,20.522,20.517,20.518
EURMXN,20260123,093600,20.517,20.518,20.515,20.515
EURMXN,20260123,093700,20.514,20.515,20.513,20.514
EURMXN,20260123,093800,20.515,20.517,20.514,20.514
EURMXN,20260123,093900,20.515,20.517,20.514,20.514
EURMXN,20260123,094000,20.514,20.514,20.510,20.510
EURMXN,20260123,094100,20.509,20.510,20.509,20.510
EURMXN,20260123,094200,20.511,20.514,20.511,20.513
EURMXN,20260123,094300,20.512,20.512,20.512,20.512
EURMXN,20260123,094400,20.513,20.516,20.512,20.516
EURMXN,20260123,094500,20.517,20.517,20.517,20.517
EURMXN,20260123,094600,20.519,20.524,20.519,20.522
EURMXN,20260123,094700,20.521,20.522,20.520,20.522
EURMXN,20260123,094800,20.521,20.521,20.517,20.517
EURMXN,20260123,094900,20.518,20.518,20.518,20.518
EURMXN,20260123,095000,20.517,20.517,20.508,20.508
EURMXN,20260123,095100,20.507,20.507,20.506,20.506
EURMXN,20260123,095200,20.505,20.505,20.503,20.505
EURMXN,20260123,095300,20.507,20.510,20.507,20.510
EURMXN,20260123,095400,20.511,20.511,20.509,20.509
EURMXN,20260123,095500,20.508,20.508,20.507,20.507
EURMXN,20260123,095600,20.508,20.510,20.508,20.509
EURMXN,20260123,095700,20.508,20.508,20.508,20.508
EURMXN,20260123,095800,20.508,20.508,20.506,20.506
EURMXN,20260123,095900,20.505,20.507,20.505,20.506
EURMXN,20260123,100000,20.506,20.506,20.505,20.505
EURMXN,20260123,100100,20.504,20.505,20.499,20.499
EURMXN,20260123,100200,20.498,20.498,20.497,20.497
EURMXN,20260123,100300,20.496,20.496,20.494,20.494
EURMXN,20260123,100400,20.495,20.495,20.492,20.492
EURMXN,20260123,100500,20.493,20.493,20.492,20.492
EURMXN,20260123,100600,20.493,20.493,20.490,20.490
EURMXN,20260123,100700,20.492,20.495,20.492,20.495
EURMXN,20260123,100800,20.496,20.503,20.496,20.503
EURMXN,20260123,100900,20.504,20.506,20.504,20.504
EURMXN,20260123,101000,20.503,20.503,20.501,20.503
EURMXN,20260123,101100,20.501,20.504,20.500,20.504
EURMXN,20260123,101200,20.503,20.503,20.502,20.503
EURMXN,20260123,101300,20.505,20.506,20.505,20.505
EURMXN,20260123,101400,20.504,20.506,20.503,20.504
EURMXN,20260123,101500,20.505,20.505,20.503,20.504
EURMXN,20260123,101600,20.503,20.503,20.500,20.500
EURMXN,20260123,101700,20.499,20.499,20.497,20.497
EURMXN,20260123,101800,20.496,20.499,20.496,20.499
EURMXN,20260123,101900,20.497,20.497,20.493,20.493
EURMXN,20260123,102000,20.493,20.493,20.492,20.492
EURMXN,20260123,102100,20.491,20.491,20.487,20.488
EURMXN,20260123,102200,20.487,20.487,20.486,20.486
EURMXN,20260123,102300,20.486,20.487,20.485,20.487
EURMXN,20260123,102400,20.488,20.492,20.488,20.492
EURMXN,20260123,102500,20.492,20.493,20.492,20.493
EURMXN,20260123,102600,20.492,20.492,20.488,20.488
EURMXN,20260123,102700,20.486,20.488,20.483,20.483
EURMXN,20260123,102800,20.482,20.483,20.481,20.481
EURMXN,20260123,102900,20.480,20.480,20.480,20.480
EURMXN,20260123,103000,20.481,20.483,20.481,20.482
EURMXN,20260123,103100,20.483,20.484,20.481,20.481
EURMXN,20260123,103200,20.482,20.484,20.482,20.483
EURMXN,20260123,103300,20.482,20.482,20.480,20.480
EURMXN,20260123,103400,20.479,20.479,20.478,20.479
EURMXN,20260123,103500,20.480,20.481,20.480,20.481
EURMXN,20260123,103600,20.480,20.482,20.480,20.482
EURMXN,20260123,103700,20.483,20.486,20.483,20.486
EURMXN,20260123,103800,20.486,20.487,20.486,20.487
EURMXN,20260123,103900,20.489,20.490,20.488,20.490
EURMXN,20260123,104000,20.491,20.496,20.491,20.496
EURMXN,20260123,104100,20.495,20.495,20.494,20.494
EURMXN,20260123,104200,20.493,20.493,20.490,20.490
EURMXN,20260123,104300,20.489,20.489,20.488,20.488
EURMXN,20260123,104400,20.487,20.488,20.486,20.486
EURMXN,20260123,104500,20.485,20.485,20.485,20.485
EURMXN,20260123,104600,20.486,20.486,20.485,20.485
EURMXN,20260123,104700,20.484,20.487,20.484,20.485
EURMXN,20260123,104800,20.486,20.487,20.485,20.487
EURMXN,20260123,104900,20.488,20.489,20.488,20.488
EURMXN,20260123,105000,20.486,20.486,20.485,20.485
EURMXN,20260123,105100,20.486,20.487,20.486,20.487
EURMXN,20260123,105200,20.486,20.487,20.486,20.486
EURMXN,20260123,105300,20.485,20.485,20.484,20.485
EURMXN,20260123,105400,20.485,20.485,20.483,20.483
EURMXN,20260123,105500,20.484,20.484,20.484,20.484
EURMXN,20260123,105600,20.483,20.483,20.483,20.483
EURMXN,20260123,105700,20.483,20.483,20.482,20.483
EURMXN,20260123,105800,20.484,20.484,20.482,20.482
EURMXN,20260123,105900,20.480,20.480,20.479,20.479
EURMXN,20260123,110000,20.478,20.478,20.478,20.478
EURMXN,20260123,110100,20.478,20.478,20.478,20.478
EURMXN,20260123,110200,20.476,20.477,20.476,20.477
EURMXN,20260123,110300,20.477,20.478,20.477,20.478
EURMXN,20260123,110400,20.479,20.479,20.478,20.479
EURMXN,20260123,110500,20.480,20.483,20.480,20.483
EURMXN,20260123,110600,20.482,20.483,20.482,20.483
EURMXN,20260123,110700,20.482,20.482,20.479,20.479
EURMXN,20260123,110800,20.480,20.480,20.479,20.479
EURMXN,20260123,110900,20.478,20.478,20.477,20.478
EURMXN,20260123,111000,20.478,20.479,20.478,20.479
EURMXN,20260123,111100,20.479,20.479,20.479,20.479
EURMXN,20260123,111200,20.480,20.480,20.479,20.479
EURMXN,20260123,111300,20.478,20.478,20.475,20.476
EURMXN,20260123,111400,20.477,20.477,20.476,20.476
EURMXN,20260123,111500,20.475,20.476,20.475,20.476
EURMXN,20260123,111600,20.477,20.477,20.476,20.477
EURMXN,20260123,111700,20.476,20.476,20.475,20.475
EURMXN,20260123,111800,20.473,20.474,20.473,20.474
EURMXN,20260123,111900,20.473,20.473,20.472,20.472
EURMXN,20260123,112000,20.471,20.471,20.471,20.471
EURMXN,20260123,112100,20.471,20.472,20.471,20.472
EURMXN,20260123,112200,20.473,20.473,20.473,20.473
EURMXN,20260123,112300,20.473,20.473,20.471,20.471
EURMXN,20260123,112400,20.472,20.472,20.471,20.471
EURMXN,20260123,112500,20.470,20.472,20.470,20.472
EURMXN,20260123,112600,20.471,20.471,20.471,20.471
EURMXN,20260123,112700,20.471,20.473,20.471,20.472
EURMXN,20260123,112800,20.471,20.471,20.471,20.471
EURMXN,20260123,112900,20.470,20.472,20.470,20.472
EURMXN,20260123,113000,20.473,20.476,20.473,20.475
EURMXN,20260123,113100,20.475,20.475,20.475,20.475
EURMXN,20260123,113200,20.476,20.476,20.476,20.476
EURMXN,20260123,113300,20.477,20.477,20.476,20.477
EURMXN,20260123,113400,20.478,20.478,20.476,20.476
EURMXN,20260123,113500,20.476,20.476,20.476,20.476
EURMXN,20260123,113600,20.477,20.477,20.477,20.477
EURMXN,20260123,113700,20.476,20.476,20.476,20.476
EURMXN,20260123,113800,20.475,20.476,20.475,20.476
EURMXN,20260123,113900,20.476,20.479,20.476,20.479
EURMXN,20260123,114000,20.479,20.479,20.479,20.479
EURMXN,20260123,114100,20.478,20.478,20.476,20.476
EURMXN,20260123,114200,20.476,20.477,20.476,20.476
EURMXN,20260123,114300,20.476,20.476,20.476,20.476
EURMXN,20260123,114400,20.477,20.478,20.477,20.478
EURMXN,20260123,114500,20.476,20.476,20.475,20.475
EURMXN,20260123,114600,20.476,20.476,20.475,20.475
EURMXN,20260123,114700,20.474,20.475,20.474,20.475
EURMXN,20260123,114800,20.476,20.476,20.476,20.476
EURMXN,20260123,114900,20.476,20.476,20.476,20.476
EURMXN,20260123,115000,20.476,20.479,20.476,20.479
EURMXN,20260123,115100,20.478,20.478,20.477,20.477
EURMXN,20260123,115200,20.478,20.479,20.478,20.479
EURMXN,20260123,115300,20.479,20.479,20.479,20.479
EURMXN,20260123,115400,20.479,20.479,20.478,20.478
EURMXN,20260123,115500,20.477,20.478,20.476,20.476
EURMXN,20260123,115600,20.476,20.476,20.474,20.474
EURMXN,20260123,115700,20.473,20.473,20.471,20.471
EURMXN,20260123,115800,20.470,20.471,20.469,20.469
EURMXN,20260123,115900,20.470,20.471,20.470,20.470
EURMXN,20260123,120000,20.471,20.472,20.469,20.469
EURMXN,20260123,120100,20.470,20.470,20.468,20.469
EURMXN,20260123,120200,20.468,20.469,20.468,20.469
EURMXN,20260123,120300,20.469,20.469,20.468,20.468
EURMXN,20260123,120400,20.467,20.467,20.463,20.464
EURMXN,20260123,120500,20.465,20.469,20.465,20.469
EURMXN,20260123,120600,20.470,20.470,20.465,20.465
EURMXN,20260123,120700,20.465,20.465,20.465,20.465
EURMXN,20260123,120800,20.466,20.471,20.466,20.470
EURMXN,20260123,120900,20.469,20.472,20.469,20.472
EURMXN,20260123,121000,20.471,20.471,20.471,20.471
EURMXN,20260123,121100,20.470,20.470,20.469,20.469
EURMXN,20260123,121200,20.470,20.471,20.470,20.470
EURMXN,20260123,121300,20.471,20.471,20.467,20.467
EURMXN,20260123,121400,20.468,20.468,20.467,20.467
EURMXN,20260123,121500,20.467,20.468,20.466,20.466
EURMXN,20260123,121600,20.465,20.465,20.462,20.462
EURMXN,20260123,121700,20.463,20.464,20.463,20.464
EURMXN,20260123,121800,20.465,20.465,20.465,20.465
EURMXN,20260123,121900,20.465,20.467,20.465,20.467
EURMXN,20260123,122000,20.466,20.467,20.465,20.467
EURMXN,20260123,122100,20.467,20.467,20.467,20.467
EURMXN,20260123,122200,20.466,20.467,20.466,20.467
EURMXN,20260123,122300,20.466,20.467,20.466,20.467
EURMXN,20260123,122400,20.467,20.467,20.466,20.466
EURMXN,20260123,122500,20.466,20.467,20.466,20.467
EURMXN,20260123,122600,20.468,20.468,20.466,20.466
EURMXN,20260123,122700,20.467,20.473,20.467,20.473
EURMXN,20260123,122800,20.472,20.472,20.472,20.472
EURMXN,20260123,122900,20.473,20.474,20.471,20.471
EURMXN,20260123,123000,20.471,20.471,20.471,20.471
EURMXN,20260123,123100,20.470,20.470,20.470,20.470
EURMXN,20260123,123200,20.470,20.470,20.470,20.470
EURMXN,20260123,123300,20.470,20.471,20.470,20.471
EURMXN,20260123,123400,20.470,20.472,20.470,20.472
EURMXN,20260123,123500,20.473,20.476,20.473,20.476
EURMXN,20260123,123600,20.477,20.477,20.476,20.476
EURMXN,20260123,123700,20.475,20.475,20.475,20.475
EURMXN,20260123,123800,20.476,20.476,20.476,20.476
EURMXN,20260123,123900,20.476,20.478,20.476,20.478
EURMXN,20260123,124000,20.479,20.479,20.477,20.477
EURMXN,20260123,124100,20.477,20.478,20.477,20.478
EURMXN,20260123,124200,20.478,20.478,20.477,20.477
EURMXN,20260123,124300,20.476,20.476,20.476,20.476
EURMXN,20260123,124400,20.475,20.475,20.474,20.474
EURMXN,20260123,124500,20.474,20.476,20.474,20.476
EURMXN,20260123,124600,20.477,20.479,20.477,20.479
EURMXN,20260123,124700,20.478,20.478,20.474,20.474
EURMXN,20260123,124800,20.474,20.474,20.474,20.474
EURMXN,20260123,124900,20.475,20.476,20.475,20.476
EURMXN,20260123,125000,20.477,20.477,20.477,20.477
EURMXN,20260123,125100,20.476,20.477,20.476,20.477
EURMXN,20260123,125200,20.477,20.477,20.476,20.477
EURMXN,20260123,125300,20.476,20.476,20.475,20.475
EURMXN,20260123,125400,20.474,20.474,20.473,20.473
EURMXN,20260123,125500,20.474,20.475,20.474,20.475
EURMXN,20260123,125600,20.474,20.474,20.474,20.474
EURMXN,20260123,125700,20.474,20.476,20.474,20.476
EURMXN,20260123,125800,20.476,20.476,20.476,20.476
EURMXN,20260123,125900,20.477,20.478,20.477,20.478
EURMXN,20260123,130000,20.477,20.478,20.476,20.478
EURMXN,20260123,130100,20.477,20.477,20.476,20.476
EURMXN,20260123,130200,20.476,20.482,20.476,20.481
EURMXN,20260123,130300,20.480,20.480,20.478,20.478
EURMXN,20260123,130400,20.477,20.477,20.476,20.476
EURMXN,20260123,130500,20.477,20.479,20.477,20.479
EURMXN,20260123,130600,20.479,20.480,20.479,20.480
EURMXN,20260123,130700,20.480,20.480,20.480,20.480
EURMXN,20260123,130800,20.481,20.483,20.481,20.483
EURMXN,20260123,130900,20.483,20.483,20.482,20.482
EURMXN,20260123,131000,20.481,20.485,20.480,20.485
EURMXN,20260123,131100,20.483,20.483,20.482,20.483
EURMXN,20260123,131200,20.482,20.483,20.482,20.483
EURMXN,20260123,131300,20.482,20.483,20.482,20.483
EURMXN,20260123,131400,20.482,20.483,20.482,20.483
EURMXN,20260123,131500,20.484,20.486,20.484,20.486
EURMXN,20260123,131600,20.487,20.487,20.485,20.486
EURMXN,20260123,131700,20.487,20.487,20.485,20.485
EURMXN,20260123,131800,20.484,20.484,20.482,20.483
EURMXN,20260123,131900,20.484,20.485,20.484,20.485
EURMXN,20260123,132000,20.486,20.486,20.485,20.485
EURMXN,20260123,132100,20.484,20.484,20.479,20.479
EURMXN,20260123,132200,20.480,20.481,20.479,20.479
EURMXN,20260123,132300,20.478,20.478,20.470,20.470
EURMXN,20260123,132400,20.471,20.471,20.469,20.469
EURMXN,20260123,132500,20.469,20.469,20.469,20.469
EURMXN,20260123,132600,20.470,20.476,20.470,20.475
EURMXN,20260123,132700,20.474,20.474,20.473,20.474
EURMXN,20260123,132800,20.475,20.475,20.472,20.472
EURMXN,20260123,132900,20.473,20.475,20.473,20.475
EURMXN,20260123,133000,20.474,20.474,20.473,20.473
EURMXN,20260123,133100,20.472,20.476,20.472,20.476
EURMXN,20260123,133200,20.477,20.480,20.477,20.480
EURMXN,20260123,133300,20.481,20.483,20.481,20.483
EURMXN,20260123,133400,20.484,20.485,20.483,20.484
EURMXN,20260123,133500,20.486,20.486,20.486,20.486
EURMXN,20260123,133600,20.486,20.486,20.482,20.483
EURMXN,20260123,133700,20.484,20.484,20.483,20.483
EURMXN,20260123,133800,20.484,20.484,20.484,20.484
EURMXN,20260123,133900,20.485,20.485,20.485,20.485
EURMXN,20260123,134000,20.485,20.486,20.484,20.484
EURMXN,20260123,134100,20.483,20.483,20.483,20.483
EURMXN,20260123,134200,20.482,20.482,20.482,20.482
EURMXN,20260123,134300,20.483,20.483,20.483,20.483
EURMXN,20260123,134400,20.483,20.483,20.481,20.481
EURMXN,20260123,134500,20.480,20.480,20.473,20.474
EURMXN,20260123,134600,20.475,20.476,20.475,20.476
EURMXN,20260123,134700,20.477,20.480,20.477,20.479
EURMXN,20260123,134800,20.480,20.481,20.480,20.481
EURMXN,20260123,134900,20.480,20.480,20.480,20.480
EURMXN,20260123,135000,20.480,20.481,20.480,20.481
EURMXN,20260123,135100,20.482,20.482,20.482,20.482
EURMXN,20260123,135200,20.482,20.482,20.476,20.476
EURMXN,20260123,135300,20.475,20.476,20.474,20.475
EURMXN,20260123,135400,20.476,20.476,20.469,20.470
EURMXN,20260123,135500,20.471,20.474,20.471,20.472
EURMXN,20260123,135600,20.473,20.473,20.472,20.472
EURMXN,20260123,135700,20.473,20.473,20.471,20.471
EURMXN,20260123,135800,20.470,20.470,20.470,20.470
EURMXN,20260123,135900,20.470,20.472,20.470,20.472
EURMXN,20260123,140000,20.471,20.472,20.471,20.472
EURMXN,20260123,140100,20.471,20.472,20.467,20.467
EURMXN,20260123,140200,20.466,20.467,20.465,20.466
EURMXN,20260123,140300,20.467,20.467,20.466,20.466
EURMXN,20260123,140400,20.465,20.466,20.465,20.465
EURMXN,20260123,140500,20.466,20.466,20.466,20.466
EURMXN,20260123,140600,20.467,20.467,20.467,20.467
EURMXN,20260123,140700,20.467,20.468,20.467,20.467
EURMXN,20260123,140800,20.466,20.468,20.465,20.468
EURMXN,20260123,140900,20.469,20.471,20.468,20.471
EURMXN,20260123,141000,20.472,20.473,20.472,20.472
EURMXN,20260123,141100,20.471,20.472,20.471,20.472
EURMXN,20260123,141200,20.473,20.478,20.473,20.478
EURMXN,20260123,141300,20.479,20.479,20.479,20.479
EURMXN,20260123,141400,20.479,20.481,20.479,20.481
EURMXN,20260123,141500,20.480,20.480,20.480,20.480
EURMXN,20260123,141600,20.481,20.482,20.480,20.482
EURMXN,20260123,141700,20.481,20.482,20.481,20.482
EURMXN,20260123,141800,20.481,20.481,20.480,20.480
EURMXN,20260123,141900,20.481,20.485,20.481,20.485
EURMXN,20260123,142000,20.486,20.487,20.486,20.486
EURMXN,20260123,142100,20.487,20.487,20.485,20.486
EURMXN,20260123,142200,20.487,20.489,20.487,20.489
EURMXN,20260123,142300,20.490,20.490,20.484,20.484
EURMXN,20260123,142400,20.483,20.485,20.483,20.485
EURMXN,20260123,142500,20.484,20.484,20.483,20.483
EURMXN,20260123,142600,20.483,20.483,20.483,20.483
EURMXN,20260123,142700,20.483,20.483,20.483,20.483
EURMXN,20260123,142800,20.483,20.483,20.483,20.483
EURMXN,20260123,142900,20.484,20.486,20.484,20.486
EURMXN,20260123,143000,20.485,20.486,20.485,20.486
EURMXN,20260123,143100,20.486,20.487,20.486,20.487
EURMXN,20260123,143200,20.486,20.486,20.483,20.483
EURMXN,20260123,143300,20.482,20.483,20.482,20.483
EURMXN,20260123,143400,20.484,20.486,20.484,20.486
EURMXN,20260123,143500,20.487,20.493,20.487,20.493
EURMXN,20260123,143600,20.494,20.497,20.494,20.496
EURMXN,20260123,143700,20.495,20.496,20.495,20.496
EURMXN,20260123,143800,20.495,20.496,20.495,20.495
EURMXN,20260123,143900,20.494,20.494,20.492,20.492
EURMXN,20260123,144000,20.491,20.491,20.490,20.491
EURMXN,20260123,144100,20.492,20.498,20.492,20.498
EURMXN,20260123,144200,20.497,20.500,20.497,20.499
EURMXN,20260123,144300,20.498,20.498,20.495,20.497
EURMXN,20260123,144400,20.496,20.497,20.495,20.495
EURMXN,20260123,144500,20.494,20.495,20.494,20.495
EURMXN,20260123,144600,20.496,20.497,20.495,20.495
EURMXN,20260123,144700,20.494,20.494,20.493,20.493
EURMXN,20260123,144800,20.492,20.492,20.490,20.490
EURMXN,20260123,144900,20.489,20.491,20.489,20.490
EURMXN,20260123,145000,20.489,20.489,20.488,20.488
EURMXN,20260123,145100,20.487,20.488,20.487,20.488
EURMXN,20260123,145200,20.487,20.487,20.486,20.486
EURMXN,20260123,145300,20.487,20.490,20.487,20.490
EURMXN,20260123,145400,20.489,20.490,20.489,20.490
EURMXN,20260123,145500,20.490,20.493,20.490,20.492
EURMXN,20260123,145600,20.491,20.491,20.490,20.490
EURMXN,20260123,145700,20.489,20.490,20.489,20.490
EURMXN,20260123,145800,20.491,20.491,20.490,20.490
EURMXN,20260123,145900,20.490,20.493,20.490,20.492
EURMXN,20260123,150000,20.493,20.499,20.493,20.497
EURMXN,20260123,150100,20.496,20.496,20.494,20.494
EURMXN,20260123,150200,20.493,20.495,20.493,20.495
EURMXN,20260123,150300,20.494,20.496,20.493,20.495
EURMXN,20260123,150400,20.494,20.494,20.493,20.493
EURMXN,20260123,150500,20.494,20.497,20.494,20.497
EURMXN,20260123,150600,20.496,20.496,20.495,20.495
EURMXN,20260123,150700,20.495,20.495,20.493,20.493
EURMXN,20260123,150800,20.492,20.493,20.491,20.493
EURMXN,20260123,150900,20.494,20.495,20.493,20.495
EURMXN,20260123,151000,20.496,20.502,20.496,20.502
EURMXN,20260123,151100,20.501,20.503,20.501,20.503
EURMXN,20260123,151200,20.504,20.508,20.504,20.507
EURMXN,20260123,151300,20.508,20.510,20.508,20.509
EURMXN,20260123,151400,20.510,20.511,20.506,20.506
EURMXN,20260123,151500,20.505,20.506,20.505,20.506
EURMXN,20260123,151600,20.507,20.509,20.507,20.509
EURMXN,20260123,151700,20.510,20.510,20.509,20.510
EURMXN,20260123,151800,20.511,20.513,20.511,20.513
EURMXN,20260123,151900,20.512,20.513,20.511,20.513
EURMXN,20260123,152000,20.512,20.512,20.510,20.510
EURMXN,20260123,152100,20.510,20.510,20.510,20.510
EURMXN,20260123,152200,20.511,20.513,20.511,20.513
EURMXN,20260123,152300,20.514,20.518,20.514,20.517
EURMXN,20260123,152400,20.515,20.515,20.510,20.510
EURMXN,20260123,152500,20.509,20.509,20.507,20.507
EURMXN,20260123,152600,20.506,20.506,20.503,20.504
EURMXN,20260123,152700,20.503,20.504,20.503,20.503
EURMXN,20260123,152800,20.503,20.503,20.501,20.501
EURMXN,20260123,152900,20.500,20.501,20.500,20.500
EURMXN,20260123,153000,20.500,20.500,20.499,20.499
EURMXN,20260123,153100,20.498,20.498,20.496,20.497
EURMXN,20260123,153200,20.498,20.499,20.497,20.499
EURMXN,20260123,153300,20.500,20.508,20.500,20.508
EURMXN,20260123,153400,20.507,20.507,20.503,20.503
EURMXN,20260123,153500,20.504,20.507,20.504,20.507
EURMXN,20260123,153600,20.508,20.511,20.507,20.511
EURMXN,20260123,153700,20.512,20.514,20.511,20.511
EURMXN,20260123,153800,20.512,20.516,20.512,20.515
EURMXN,20260123,153900,20.517,20.518,20.515,20.515
EURMXN,20260123,154000,20.514,20.515,20.513,20.515
EURMXN,20260123,154100,20.517,20.520,20.517,20.517
EURMXN,20260123,154200,20.516,20.517,20.514,20.517
EURMXN,20260123,154300,20.517,20.517,20.517,20.517
EURMXN,20260123,154400,20.519,20.521,20.519,20.520
EURMXN,20260123,154500,20.519,20.519,20.515,20.515
EURMXN,20260123,154600,20.513,20.521,20.513,20.521
EURMXN,20260123,154700,20.522,20.523,20.521,20.523
EURMXN,20260123,154800,20.524,20.528,20.524,20.528
EURMXN,20260123,154900,20.525,20.525,20.523,20.524
EURMXN,20260123,155000,20.526,20.527,20.525,20.525
EURMXN,20260123,155100,20.524,20.524,20.524,20.524
EURMXN,20260123,155200,20.525,20.529,20.525,20.529
EURMXN,20260123,155300,20.528,20.531,20.528,20.531
EURMXN,20260123,155400,20.532,20.534,20.529,20.529
EURMXN,20260123,155500,20.528,20.531,20.528,20.531
EURMXN,20260123,155600,20.532,20.532,20.518,20.518
EURMXN,20260123,155700,20.517,20.517,20.515,20.515
EURMXN,20260123,155800,20.516,20.517,20.510,20.510
EURMXN,20260123,155900,20.509,20.509,20.508,20.509
EURMXN,20260123,160000,20.509,20.510,20.509,20.510
EURMXN,20260123,160100,20.511,20.511,20.511,20.511
EURMXN,20260123,160200,20.512,20.512,20.511,20.512
EURMXN,20260123,160300,20.513,20.516,20.513,20.516
EURMXN,20260123,160400,20.517,20.518,20.517,20.517
EURMXN,20260123,160500,20.518,20.519,20.517,20.518
EURMXN,20260123,160600,20.519,20.522,20.519,20.520
EURMXN,20260123,160700,20.521,20.521,20.517,20.517
EURMXN,20260123,160800,20.516,20.522,20.516,20.522
EURMXN,20260123,160900,20.521,20.523,20.520,20.520
EURMXN,20260123,161000,20.521,20.521,20.517,20.517
EURMXN,20260123,161100,20.516,20.516,20.513,20.513
EURMXN,20260123,161200,20.512,20.512,20.507,20.507
EURMXN,20260123,161300,20.508,20.509,20.508,20.508
EURMXN,20260123,161400,20.509,20.509,20.507,20.508
EURMXN,20260123,161500,20.509,20.509,20.507,20.507
EURMXN,20260123,161600,20.506,20.508,20.506,20.508
EURMXN,20260123,161700,20.509,20.509,20.504,20.506
EURMXN,20260123,161800,20.507,20.509,20.507,20.507
EURMXN,20260123,161900,20.506,20.508,20.504,20.507
EURMXN,20260123,162000,20.508,20.508,20.508,20.508
EURMXN,20260123,162100,20.509,20.514,20.509,20.514
EURMXN,20260123,162200,20.515,20.516,20.514,20.514
EURMXN,20260123,162300,20.513,20.513,20.508,20.511
EURMXN,20260123,162400,20.512,20.513,20.510,20.510
EURMXN,20260123,162500,20.511,20.514,20.511,20.514
EURMXN,20260123,162600,20.515,20.515,20.512,20.512
EURMXN,20260123,162700,20.513,20.515,20.513,20.513
EURMXN,20260123,162800,20.512,20.515,20.512,20.513
EURMXN,20260123,162900,20.512,20.514,20.511,20.513
EURMXN,20260123,163000,20.512,20.512,20.510,20.510
EURMXN,20260123,163100,20.509,20.510,20.509,20.510
EURMXN,20260123,163200,20.512,20.515,20.512,20.515
EURMXN,20260123,163300,20.514,20.515,20.511,20.511
EURMXN,20260123,163400,20.510,20.511,20.510,20.511
EURMXN,20260123,163500,20.512,20.512,20.511,20.512
EURMXN,20260123,163600,20.513,20.519,20.513,20.519
EURMXN,20260123,163700,20.520,20.535,20.520,20.535
EURMXN,20260123,163800,20.534,20.534,20.532,20.534
EURMXN,20260123,163900,20.535,20.535,20.528,20.528
EURMXN,20260123,164000,20.529,20.529,20.528,20.528
EURMXN,20260123,164100,20.527,20.527,20.524,20.525
EURMXN,20260123,164200,20.526,20.526,20.524,20.524
EURMXN,20260123,164300,20.525,20.528,20.525,20.528
EURMXN,20260123,164400,20.529,20.532,20.529,20.531
EURMXN,20260123,164500,20.532,20.534,20.532,20.534
EURMXN,20260123,164600,20.535,20.537,20.535,20.537
EURMXN,20260123,164700,20.538,20.542,20.538,20.542
EURMXN,20260123,164800,20.541,20.541,20.538,20.538
EURMXN,20260123,164900,20.537,20.538,20.536,20.537
EURMXN,20260123,165000,20.535,20.536,20.533,20.535
EURMXN,20260123,165100,20.536,20.541,20.536,20.540
EURMXN,20260123,165200,20.541,20.541,20.537,20.537
EURMXN,20260123,165300,20.538,20.541,20.538,20.541
EURMXN,20260123,165400,20.542,20.542,20.539,20.539
EURMXN,20260123,165500,20.540,20.540,20.532,20.532
EURMXN,20260123,165600,20.529,20.531,20.528,20.529
EURMXN,20260123,165700,20.531,20.531,20.526,20.527
EURMXN,20260123,165800,20.528,20.531,20.524,20.524
EURMXN,20260123,165900,20.525,20.525,20.523,20.523
EURMXN,20260123,170000,20.524,20.524,20.522,20.524
EURMXN,20260123,170100,20.523,20.523,20.521,20.521
EURMXN,20260123,170200,20.520,20.520,20.518,20.518
EURMXN,20260123,170300,20.517,20.521,20.516,20.521
EURMXN,20260123,170400,20.522,20.524,20.522,20.524
EURMXN,20260123,170500,20.523,20.525,20.521,20.521
EURMXN,20260123,170600,20.522,20.527,20.522,20.527
EURMXN,20260123,170700,20.528,20.529,20.528,20.529
EURMXN,20260123,170800,20.528,20.528,20.525,20.528
EURMXN,20260123,170900,20.529,20.530,20.529,20.530
EURMXN,20260123,171000,20.531,20.531,20.531,20.531
EURMXN,20260123,171100,20.530,20.530,20.528,20.530
EURMXN,20260123,171200,20.531,20.531,20.531,20.531
EURMXN,20260123,171300,20.531,20.534,20.531,20.534
EURMXN,20260123,171400,20.535,20.535,20.533,20.533
EURMXN,20260123,171500,20.532,20.532,20.530,20.531
EURMXN,20260123,171600,20.530,20.531,20.529,20.530
EURMXN,20260123,171700,20.531,20.535,20.531,20.535
EURMXN,20260123,171800,20.534,20.534,20.531,20.534
EURMXN,20260123,171900,20.535,20.539,20.535,20.539
EURMXN,20260123,172000,20.541,20.543,20.541,20.543
EURMXN,20260123,172100,20.544,20.547,20.544,20.547
EURMXN,20260123,172200,20.548,20.551,20.548,20.551
EURMXN,20260123,172300,20.552,20.556,20.552,20.556
EURMXN,20260123,172400,20.557,20.557,20.552,20.552
EURMXN,20260123,172500,20.553,20.555,20.553,20.553
EURMXN,20260123,172600,20.552,20.553,20.552,20.552
EURMXN,20260123,172700,20.551,20.552,20.550,20.552
EURMXN,20260123,172800,20.553,20.553,20.550,20.550
EURMXN,20260123,172900,20.551,20.555,20.550,20.555
EURMXN,20260123,173000,20.556,20.557,20.554,20.557
EURMXN,20260123,173100,20.556,20.561,20.555,20.561
EURMXN,20260123,173200,20.562,20.566,20.561,20.566
EURMXN,20260123,173300,20.565,20.567,20.565,20.566
EURMXN,20260123,173400,20.568,20.569,20.568,20.569
EURMXN,20260123,173500,20.568,20.568,20.563,20.563
EURMXN,20260123,173600,20.564,20.565,20.562,20.562
EURMXN,20260123,173700,20.561,20.562,20.561,20.561
EURMXN,20260123,173800,20.560,20.561,20.557,20.557
EURMXN,20260123,173900,20.556,20.556,20.551,20.552
EURMXN,20260123,174000,20.551,20.551,20.550,20.550
EURMXN,20260123,174100,20.551,20.555,20.551,20.554
EURMXN,20260123,174200,20.553,20.553,20.548,20.549
EURMXN,20260123,174300,20.548,20.548,20.544,20.544
EURMXN,20260123,174400,20.543,20.545,20.543,20.545
EURMXN,20260123,174500,20.546,20.547,20.545,20.545
EURMXN,20260123,174600,20.545,20.545,20.545,20.545
EURMXN,20260123,174700,20.546,20.547,20.546,20.547
EURMXN,20260123,174800,20.545,20.547,20.545,20.547
EURMXN,20260123,174900,20.546,20.547,20.544,20.544
EURMXN,20260123,175000,20.543,20.543,20.543,20.543
EURMXN,20260123,175100,20.542,20.543,20.541,20.543
EURMXN,20260123,175200,20.545,20.545,20.540,20.541
EURMXN,20260123,175300,20.542,20.543,20.533,20.533
EURMXN,20260123,175400,20.534,20.536,20.534,20.535
EURMXN,20260123,175500,20.534,20.534,20.529,20.529
EURMXN,20260123,175600,20.528,20.529,20.526,20.526
EURMXN,20260123,175700,20.528,20.536,20.528,20.536
EURMXN,20260123,175800,20.537,20.538,20.536,20.538
EURMXN,20260123,175900,20.539,20.540,20.538,20.539
EURMXN,20260123,180000,20.538,20.540,20.538,20.538
EURMXN,20260123,180100,20.539,20.539,20.538,20.538
EURMXN,20260123,180200,20.537,20.537,20.535,20.536
EURMXN,20260123,180300,20.537,20.538,20.537,20.538
EURMXN,20260123,180400,20.539,20.541,20.538,20.538
EURMXN,20260123,180500,20.536,20.536,20.534,20.534
EURMXN,20260123,180600,20.533,20.534,20.532,20.532
EURMXN,20260123,180700,20.533,20.537,20.533,20.535
EURMXN,20260123,180800,20.534,20.535,20.534,20.535
EURMXN,20260123,180900,20.534,20.536,20.533,20.536
EURMXN,20260123,181000,20.537,20.538,20.537,20.538
EURMXN,20260123,181100,20.539,20.541,20.537,20.541
EURMXN,20260123,181200,20.542,20.542,20.541,20.541
EURMXN,20260123,181300,20.540,20.542,20.540,20.542
EURMXN,20260123,181400,20.543,20.546,20.540,20.540
EURMXN,20260123,181500,20.539,20.539,20.529,20.529
EURMXN,20260123,181600,20.528,20.529,20.524,20.524
EURMXN,20260123,181700,20.521,20.521,20.515,20.515
EURMXN,20260123,181800,20.516,20.516,20.511,20.511
EURMXN,20260123,181900,20.512,20.517,20.512,20.517
EURMXN,20260123,182000,20.518,20.521,20.517,20.521
EURMXN,20260123,182100,20.520,20.520,20.514,20.515
EURMXN,20260123,182200,20.514,20.519,20.514,20.518
EURMXN,20260123,182300,20.517,20.517,20.503,20.503
EURMXN,20260123,182400,20.504,20.505,20.500,20.500
EURMXN,20260123,182500,20.502,20.506,20.502,20.506
EURMXN,20260123,182600,20.507,20.514,20.507,20.513
EURMXN,20260123,182700,20.510,20.510,20.503,20.503
EURMXN,20260123,182800,20.502,20.510,20.502,20.510
EURMXN,20260123,182900,20.511,20.512,20.505,20.505
EURMXN,20260123,183000,20.504,20.508,20.504,20.506
EURMXN,20260123,183100,20.507,20.507,20.500,20.500
EURMXN,20260123,183200,20.499,20.502,20.499,20.501
EURMXN,20260123,183300,20.500,20.513,20.499,20.513
EURMXN,20260123,183400,20.517,20.523,20.516,20.517
EURMXN,20260123,183500,20.515,20.516,20.514,20.514
EURMXN,20260123,183600,20.513,20.517,20.511,20.516
EURMXN,20260123,183700,20.517,20.518,20.513,20.513
EURMXN,20260123,183800,20.512,20.513,20.503,20.503
EURMXN,20260123,183900,20.501,20.506,20.501,20.505
EURMXN,20260123,184000,20.504,20.507,20.504,20.507
EURMXN,20260123,184100,20.508,20.512,20.507,20.512
EURMXN,20260123,184200,20.513,20.515,20.513,20.513
EURMXN,20260123,184300,20.512,20.515,20.511,20.515
EURMXN,20260123,184400,20.516,20.517,20.511,20.512
EURMXN,20260123,184500,20.511,20.516,20.510,20.516
EURMXN,20260123,184600,20.517,20.520,20.517,20.517
EURMXN,20260123,184700,20.516,20.519,20.515,20.518
EURMXN,20260123,184800,20.519,20.519,20.514,20.516
EURMXN,20260123,184900,20.517,20.517,20.514,20.515
EURMXN,20260123,185000,20.517,20.521,20.517,20.521
EURMXN,20260123,185100,20.520,20.520,20.516,20.517
EURMXN,20260123,185200,20.518,20.518,20.516,20.516
EURMXN,20260123,185300,20.517,20.520,20.516,20.520
EURMXN,20260123,185400,20.521,20.522,20.520,20.522
EURMXN,20260123,185500,20.521,20.528,20.521,20.527
EURMXN,20260123,185600,20.525,20.529,20.524,20.526
EURMXN,20260123,185700,20.525,20.525,20.522,20.525
EURMXN,20260123,185800,20.526,20.527,20.523,20.523
EURMXN,20260123,185900,20.522,20.522,20.520,20.520
EURMXN,20260123,190000,20.521,20.523,20.520,20.520
EURMXN,20260123,190100,20.521,20.524,20.518,20.518
EURMXN,20260123,190200,20.517,20.522,20.517,20.521
EURMXN,20260123,190300,20.522,20.528,20.522,20.528
EURMXN,20260123,190400,20.527,20.527,20.524,20.526
EURMXN,20260123,190500,20.527,20.527,20.523,20.523
EURMXN,20260123,190600,20.524,20.524,20.522,20.523
EURMXN,20260123,190700,20.522,20.524,20.521,20.524
EURMXN,20260123,190800,20.523,20.523,20.519,20.519
EURMXN,20260123,190900,20.518,20.518,20.517,20.518
EURMXN,20260123,191000,20.517,20.517,20.512,20.514
EURMXN,20260123,191100,20.513,20.513,20.503,20.504
EURMXN,20260123,191200,20.503,20.503,20.495,20.495
EURMXN,20260123,191300,20.496,20.496,20.492,20.493
EURMXN,20260123,191400,20.492,20.493,20.491,20.493
EURMXN,20260123,191500,20.494,20.499,20.494,20.499
EURMXN,20260123,191600,20.500,20.500,20.499,20.500
EURMXN,20260123,191700,20.501,20.501,20.500,20.501
EURMXN,20260123,191800,20.500,20.504,20.500,20.504
EURMXN,20260123,191900,20.505,20.508,20.505,20.507
EURMXN,20260123,192000,20.508,20.508,20.506,20.506
EURMXN,20260123,192100,20.505,20.507,20.505,20.507
EURMXN,20260123,192200,20.508,20.510,20.508,20.510
EURMXN,20260123,192300,20.511,20.513,20.511,20.512
EURMXN,20260123,192400,20.510,20.511,20.508,20.509
EURMXN,20260123,192500,20.510,20.510,20.506,20.506
EURMXN,20260123,192600,20.505,20.505,20.500,20.501
EURMXN,20260123,192700,20.500,20.500,20.500,20.500
EURMXN,20260123,192800,20.501,20.501,20.500,20.500
EURMXN,20260123,192900,20.499,20.500,20.497,20.497
EURMXN,20260123,193000,20.496,20.496,20.492,20.494
EURMXN,20260123,193100,20.493,20.493,20.487,20.487
EURMXN,20260123,193200,20.488,20.496,20.488,20.493
EURMXN,20260123,193300,20.492,20.493,20.490,20.492
EURMXN,20260123,193400,20.493,20.493,20.492,20.493
EURMXN,20260123,193500,20.494,20.499,20.493,20.499
EURMXN,20260123,193600,20.498,20.498,20.492,20.492
EURMXN,20260123,193700,20.491,20.493,20.490,20.492
EURMXN,20260123,193800,20.493,20.496,20.493,20.496
EURMXN,20260123,193900,20.497,20.497,20.495,20.495
EURMXN,20260123,194000,20.496,20.501,20.496,20.501
EURMXN,20260123,194100,20.500,20.500,20.499,20.500
EURMXN,20260123,194200,20.499,20.500,20.499,20.500
EURMXN,20260123,194300,20.499,20.499,20.496,20.496
EURMXN,20260123,194400,20.497,20.499,20.497,20.498
EURMXN,20260123,194500,20.497,20.497,20.493,20.493
EURMXN,20260123,194600,20.492,20.493,20.492,20.493
EURMXN,20260123,194700,20.492,20.492,20.489,20.491
EURMXN,20260123,194800,20.490,20.493,20.489,20.493
EURMXN,20260123,194900,20.494,20.497,20.493,20.497
EURMXN,20260123,195000,20.498,20.499,20.497,20.497
EURMXN,20260123,195100,20.496,20.498,20.496,20.498
EURMXN,20260123,195200,20.497,20.500,20.497,20.499
EURMXN,20260123,195300,20.498,20.498,20.494,20.496
EURMXN,20260123,195400,20.497,20.498,20.496,20.498
EURMXN,20260123,195500,20.497,20.497,20.494,20.494
EURMXN,20260123,195600,20.495,20.495,20.494,20.494
EURMXN,20260123,195700,20.495,20.500,20.495,20.500
EURMXN,20260123,195800,20.499,20.499,20.499,20.499
EURMXN,20260123,195900,20.499,20.499,20.496,20.496
EURMXN,20260123,200000,20.497,20.497,20.497,20.497
EURMXN,20260123,200100,20.496,20.496,20.494,20.496
EURMXN,20260123,200200,20.497,20.498,20.497,20.497
EURMXN,20260123,200300,20.498,20.500,20.498,20.499
EURMXN,20260123,200400,20.498,20.498,20.493,20.493
EURMXN,20260123,200500,20.494,20.495,20.493,20.495
EURMXN,20260123,200600,20.497,20.497,20.496,20.496
EURMXN,20260123,200700,20.497,20.498,20.497,20.498
EURMXN,20260123,200800,20.499,20.503,20.499,20.503
EURMXN,20260123,200900,20.504,20.512,20.504,20.512
EURMXN,20260123,201000,20.511,20.511,20.509,20.509
EURMXN,20260123,201100,20.507,20.508,20.507,20.508
EURMXN,20260123,201200,20.509,20.511,20.509,20.511
EURMXN,20260123,201300,20.510,20.514,20.510,20.514
EURMXN,20260123,201400,20.515,20.515,20.509,20.510
EURMXN,20260123,201500,20.508,20.508,20.506,20.507
EURMXN,20260123,201600,20.506,20.506,20.504,20.504
EURMXN,20260123,201700,20.506,20.507,20.506,20.507
EURMXN,20260123,201800,20.506,20.507,20.506,20.507
EURMXN,20260123,201900,20.508,20.508,20.506,20.506
EURMXN,20260123,202000,20.507,20.510,20.507,20.510
EURMXN,20260123,202100,20.511,20.512,20.511,20.511
EURMXN,20260123,202200,20.510,20.510,20.508,20.508
EURMXN,20260123,202300,20.507,20.507,20.506,20.506
EURMXN,20260123,202400,20.505,20.510,20.505,20.508
EURMXN,20260123,202500,20.507,20.507,20.500,20.500
EURMXN,20260123,202600,20.501,20.504,20.501,20.504
EURMXN,20260123,202700,20.503,20.504,20.503,20.503
EURMXN,20260123,202800,20.502,20.503,20.500,20.503
EURMXN,20260123,202900,20.502,20.503,20.502,20.503
EURMXN,20260123,203000,20.504,20.504,20.501,20.503
EURMXN,20260123,203100,20.504,20.506,20.503,20.506
EURMXN,20260123,203200,20.505,20.506,20.505,20.506
EURMXN,20260123,203300,20.507,20.507,20.504,20.505
EURMXN,20260123,203400,20.506,20.506,20.504,20.504
EURMXN,20260123,203500,20.504,20.504,20.503,20.503
EURMXN,20260123,203600,20.504,20.505,20.504,20.504
EURMXN,20260123,203700,20.504,20.504,20.504,20.504
EURMXN,20260123,203800,20.506,20.507,20.506,20.507
EURMXN,20260123,203900,20.506,20.507,20.506,20.507
EURMXN,20260123,204000,20.507,20.510,20.507,20.510
EURMXN,20260123,204100,20.508,20.508,20.508,20.508
EURMXN,20260123,204200,20.508,20.510,20.508,20.510
EURMXN,20260123,204300,20.509,20.509,20.507,20.507
EURMXN,20260123,204400,20.506,20.506,20.504,20.504
EURMXN,20260123,204500,20.505,20.506,20.505,20.505
EURMXN,20260123,204600,20.506,20.507,20.506,20.507
EURMXN,20260123,204700,20.506,20.507,20.505,20.505
EURMXN,20260123,204800,20.504,20.507,20.504,20.507
EURMXN,20260123,204900,20.506,20.506,20.503,20.503
EURMXN,20260123,205000,20.504,20.504,20.503,20.503
EURMXN,20260123,205100,20.503,20.505,20.503,20.504
EURMXN,20260123,205200,20.503,20.503,20.502,20.503
EURMXN,20260123,205300,20.502,20.504,20.502,20.504
EURMXN,20260123,205400,20.503,20.503,20.494,20.495
EURMXN,20260123,205500,20.496,20.501,20.496,20.498
EURMXN,20260123,205600,20.496,20.507,20.496,20.507
EURMXN,20260123,205700,20.508,20.510,20.507,20.510
EURMXN,20260123,205800,20.509,20.512,20.509,20.512
EURMXN,20260123,205900,20.513,20.514,20.511,20.511
EURMXN,20260123,210000,20.512,20.513,20.510,20.511
EURMXN,20260123,210100,20.512,20.514,20.512,20.514
EURMXN,20260123,210200,20.513,20.513,20.510,20.511
EURMXN,20260123,210300,20.512,20.512,20.511,20.512
EURMXN,20260123,210400,20.514,20.514,20.513,20.514
EURMXN,20260123,210500,20.513,20.514,20.513,20.514
EURMXN,20260123,210600,20.514,20.514,20.514,20.514
EURMXN,20260123,210700,20.515,20.515,20.514,20.514
EURMXN,20260123,210800,20.513,20.513,20.509,20.509
EURMXN,20260123,210900,20.508,20.510,20.508,20.510
EURMXN,20260123,211000,20.510,20.510,20.510,20.510
EURMXN,20260123,211100,20.511,20.514,20.511,20.513
EURMXN,20260123,211200,20.514,20.515,20.513,20.515
EURMXN,20260123,211300,20.516,20.517,20.516,20.517
EURMXN,20260123,211400,20.517,20.518,20.517,20.517
EURMXN,20260123,211500,20.518,20.520,20.518,20.520
EURMXN,20260123,211600,20.521,20.524,20.521,20.522
EURMXN,20260123,211700,20.521,20.521,20.519,20.520
EURMXN,20260123,211800,20.521,20.522,20.520,20.520
EURMXN,20260123,211900,20.521,20.521,20.521,20.521
EURMXN,20260123,212000,20.520,20.522,20.520,20.522
EURMXN,20260123,212100,20.521,20.523,20.521,20.523
EURMXN,20260123,212200,20.522,20.526,20.522,20.526
EURMXN,20260123,212300,20.528,20.528,20.528,20.528
EURMXN,20260123,212400,20.529,20.529,20.528,20.529
EURMXN,20260123,212500,20.528,20.530,20.528,20.530
EURMXN,20260123,212600,20.531,20.534,20.531,20.534
EURMXN,20260123,212700,20.535,20.536,20.534,20.536
EURMXN,20260123,212800,20.535,20.537,20.535,20.537
EURMXN,20260123,212900,20.536,20.536,20.533,20.533
EURMXN,20260123,213000,20.534,20.535,20.532,20.532
EURMXN,20260123,213100,20.533,20.534,20.526,20.526
EURMXN,20260123,213200,20.524,20.524,20.521,20.521
EURMXN,20260123,213300,20.520,20.521,20.519,20.521
EURMXN,20260123,213400,20.522,20.522,20.521,20.522
EURMXN,20260123,213500,20.521,20.522,20.521,20.521
EURMXN,20260123,213600,20.522,20.524,20.522,20.523
EURMXN,20260123,213700,20.524,20.525,20.524,20.524
EURMXN,20260123,213800,20.525,20.526,20.523,20.524
EURMXN,20260123,213900,20.525,20.526,20.525,20.526
EURMXN,20260123,214000,20.527,20.529,20.527,20.529
EURMXN,20260123,214100,20.528,20.528,20.528,20.528
EURMXN,20260123,214200,20.528,20.528,20.527,20.527
EURMXN,20260123,214300,20.526,20.527,20.525,20.525
EURMXN,20260123,214400,20.525,20.525,20.525,20.525
EURMXN,20260123,214500,20.524,20.526,20.524,20.524
EURMXN,20260123,214600,20.524,20.525,20.524,20.525
EURMXN,20260123,214700,20.526,20.526,20.524,20.524
EURMXN,20260123,214800,20.523,20.524,20.523,20.524
EURMXN,20260123,214900,20.525,20.526,20.525,20.526
EURMXN,20260123,215000,20.527,20.529,20.527,20.529
EURMXN,20260123,215100,20.531,20.531,20.528,20.528
EURMXN,20260123,215200,20.529,20.530,20.528,20.528
EURMXN,20260123,215300,20.527,20.528,20.527,20.527
EURMXN,20260123,215400,20.528,20.530,20.528,20.529
EURMXN,20260123,215500,20.530,20.531,20.530,20.531
EURMXN,20260123,215600,20.531,20.532,20.531,20.532
EURMXN,20260123,215700,20.531,20.531,20.531,20.531
EURMXN,20260123,215800,20.532,20.533,20.529,20.533
EURMXN,20260123,215900,20.534,20.534,20.533,20.533
EURMXN,20260123,220000,20.533,20.533,20.531,20.531
EURMXN,20260123,220100,20.531,20.531,20.531,20.531
EURMXN,20260123,220200,20.532,20.533,20.532,20.533
EURMXN,20260123,220300,20.534,20.534,20.532,20.532
EURMXN,20260123,220400,20.533,20.533,20.532,20.532
EURMXN,20260123,220500,20.530,20.530,20.529,20.529
EURMXN,20260123,220600,20.528,20.528,20.527,20.527
EURMXN,20260123,220700,20.528,20.528,20.527,20.527
EURMXN,20260123,220800,20.527,20.527,20.527,20.527
EURMXN,20260123,220900,20.528,20.533,20.528,20.533
EURMXN,20260123,221000,20.534,20.534,20.529,20.529
EURMXN,20260123,221100,20.528,20.531,20.528,20.531
EURMXN,20260123,221200,20.532,20.534,20.531,20.534
EURMXN,20260123,221300,20.533,20.534,20.531,20.534
EURMXN,20260123,221400,20.533,20.534,20.531,20.531
EURMXN,20260123,221500,20.532,20.533,20.532,20.533
EURMXN,20260123,221600,20.534,20.538,20.534,20.538
EURMXN,20260123,221700,20.539,20.541,20.539,20.541
EURMXN,20260123,221800,20.542,20.546,20.542,20.546
EURMXN,20260123,221900,20.548,20.550,20.548,20.550
EURMXN,20260123,222000,20.551,20.555,20.551,20.555
EURMXN,20260123,222100,20.554,20.554,20.552,20.553
EURMXN,20260123,222200,20.552,20.552,20.550,20.550
EURMXN,20260123,222300,20.549,20.549,20.546,20.546
EURMXN,20260123,222400,20.545,20.545,20.544,20.544
EURMXN,20260123,222500,20.544,20.544,20.544,20.544
EURMXN,20260123,222600,20.545,20.545,20.544,20.544
EURMXN,20260123,222700,20.546,20.549,20.546,20.546
EURMXN,20260123,222800,20.545,20.554,20.545,20.554
EURMXN,20260123,222900,20.555,20.555,20.550,20.550
EURMXN,20260123,223000,20.549,20.549,20.546,20.546
EURMXN,20260123,223100,20.545,20.556,20.545,20.556
EURMXN,20260123,223200,20.557,20.559,20.557,20.559
EURMXN,20260123,223300,20.558,20.562,20.557,20.562
EURMXN,20260123,223400,20.561,20.561,20.554,20.554
EURMXN,20260123,223500,20.552,20.552,20.549,20.549
EURMXN,20260123,223600,20.548,20.548,20.545,20.545
EURMXN,20260123,223700,20.544,20.544,20.539,20.539
EURMXN,20260123,223800,20.538,20.539,20.538,20.538
EURMXN,20260123,223900,20.537,20.537,20.537,20.537
EURMXN,20260123,224000,20.537,20.539,20.537,20.539
EURMXN,20260123,224100,20.538,20.538,20.538,20.538
EURMXN,20260123,224200,20.538,20.540,20.538,20.540
EURMXN,20260123,224300,20.540,20.540,20.540,20.540
EURMXN,20260123,224400,20.540,20.540,20.539,20.539
EURMXN,20260123,224500,20.538,20.538,20.533,20.533
EURMXN,20260123,224600,20.532,20.534,20.532,20.534
EURMXN,20260123,224700,20.533,20.533,20.531,20.531
EURMXN,20260123,224800,20.532,20.534,20.531,20.534
EURMXN,20260123,224900,20.533,20.533,20.531,20.531
EURMXN,20260123,225000,20.532,20.532,20.532,20.532
EURMXN,20260123,225100,20.533,20.538,20.532,20.538
EURMXN,20260123,225200,20.537,20.537,20.534,20.534
EURMXN,20260123,225300,20.533,20.535,20.533,20.535
EURMXN,20260123,225400,20.534,20.534,20.531,20.533
EURMXN,20260123,225500,20.534,20.535,20.534,20.535
EURMXN,20260123,225600,20.535,20.535,20.535,20.535
EURMXN,20260123,225700,20.536,20.536,20.536,20.536
EURMXN,20260123,225800,20.535,20.535,20.534,20.534
EURMXN,20260123,225900,20.535,20.536,20.534,20.535
EURTRY,20260123,000100,50.9440,50.9456,50.9440,50.9456
EURTRY,20260123,000200,50.9496,50.9517,50.9496,50.9517
EURTRY,20260123,000300,50.9517,50.9517,50.9517,50.9517
EURTRY,20260123,000400,50.9517,50.9517,50.9517,50.9517
EURTRY,20260123,000500,50.9517,50.9517,50.9517,50.9517
EURTRY,20260123,000600,50.9503,50.9503,50.9500,50.9500
EURTRY,20260123,000700,50.9500,50.9500,50.9500,50.9500
EURTRY,20260123,000800,50.9500,50.9500,50.9490,50.9490
EURTRY,20260123,000900,50.9540,50.9540,50.9540,50.9540
EURTRY,20260123,001000,50.9547,50.9566,50.9547,50.9566
EURTRY,20260123,001100,50.9570,50.9570,50.9563,50.9563
EURTRY,20260123,001200,50.9563,50.9563,50.9563,50.9563
EURTRY,20260123,001300,50.9563,50.9563,50.9563,50.9563
EURTRY,20260123,001400,50.9528,50.9528,50.9522,50.9522
EURTRY,20260123,001500,50.9522,50.9522,50.9522,50.9522
EURTRY,20260123,001600,50.9592,50.9592,50.9585,50.9585
EURTRY,20260123,001700,50.9584,50.9584,50.9582,50.9582
EURTRY,20260123,001800,50.9575,50.9575,50.9575,50.9575
EURTRY,20260123,001900,50.9545,50.9545,50.9540,50.9544
EURTRY,20260123,002000,50.9546,50.9546,50.9546,50.9546
EURTRY,20260123,002100,50.9546,50.9546,50.9546,50.9546
EURTRY,20260123,002200,50.9564,50.9564,50.9558,50.9558
EURTRY,20260123,002300,50.9554,50.9554,50.9554,50.9554
EURTRY,20260123,002400,50.9554,50.9554,50.9554,50.9554
EURTRY,20260123,002500,50.9554,50.9554,50.9548,50.9548
EURTRY,20260123,002600,50.9548,50.9548,50.9548,50.9548
EURTRY,20260123,002700,50.9548,50.9548,50.9548,50.9548
EURTRY,20260123,002800,50.9548,50.9548,50.9548,50.9548
EURTRY,20260123,002900,50.9548,50.9548,50.9548,50.9548
EURTRY,20260123,003000,50.9548,50.9548,50.9548,50.9548
EURTRY,20260123,003100,50.9544,50.9544,50.9540,50.9540
EURTRY,20260123,003200,50.9523,50.9523,50.9523,50.9523
EURTRY,20260123,003300,50.9523,50.9523,50.9523,50.9523
EURTRY,20260123,003400,50.9523,50.9523,50.9523,50.9523
EURTRY,20260123,003500,50.9523,50.9523,50.9523,50.9523
EURTRY,20260123,003600,50.9523,50.9523,50.9523,50.9523
EURTRY,20260123,003700,50.9523,50.9523,50.9523,50.9523
EURTRY,20260123,003800,50.9523,50.9523,50.9523,50.9523
EURTRY,20260123,003900,50.9523,50.9523,50.9523,50.9523
EURTRY,20260123,004000,50.9523,50.9523,50.9428,50.9428
EURTRY,20260123,004100,50.9432,50.9452,50.9432,50.9452
EURTRY,20260123,004200,50.9452,50.9452,50.9452,50.9452
EURTRY,20260123,004300,50.9452,50.9452,50.9452,50.9452
EURTRY,20260123,004400,50.9452,50.9452,50.9452,50.9452
EURTRY,20260123,004500,50.9452,50.9452,50.9452,50.9452
EURTRY,20260123,004600,50.9425,50.9431,50.9425,50.9431
EURTRY,20260123,004700,50.9431,50.9431,50.9431,50.9431
EURTRY,20260123,004800,50.9428,50.9428,50.9403,50.9403
EURTRY,20260123,004900,50.9400,50.9416,50.9400,50.9416
EURTRY,20260123,005000,50.9424,50.9440,50.9424,50.9440
EURTRY,20260123,005100,50.9440,50.9440,50.9440,50.9440
EURTRY,20260123,005200,50.9296,50.9296,50.9296,50.9296
EURTRY,20260123,005300,50.9296,50.9296,50.9296,50.9296
EURTRY,20260123,005400,50.9264,50.9272,50.9263,50.9272
EURTRY,20260123,005500,50.9273,50.9273,50.9269,50.9269
EURTRY,20260123,005600,50.9269,50.9269,50.9262,50.9262
EURTRY,20260123,005700,50.9282,50.9412,50.9282,50.9412
EURTRY,20260123,005800,50.9439,50.9439,50.9439,50.9439
EURTRY,20260123,005900,50.9439,50.9439,50.9439,50.9439
EURTRY,20260123,010000,50.9439,50.9439,50.9415,50.9416
EURTRY,20260123,010100,50.9418,50.9418,50.9404,50.9404
EURTRY,20260123,010200,50.9391,50.9391,50.9370,50.9370
EURTRY,20260123,010300,50.9364,50.9364,50.9345,50.9345
EURTRY,20260123,010400,50.9347,50.9347,50.9347,50.9347
EURTRY,20260123,010500,50.9347,50.9347,50.9323,50.9323
EURTRY,20260123,010600,50.9316,50.9316,50.9306,50.9306
EURTRY,20260123,010700,50.9304,50.9304,50.9275,50.9275
EURTRY,20260123,010800,50.9272,50.9272,50.9264,50.9264
EURTRY,20260123,010900,50.9264,50.9264,50.9264,50.9264
EURTRY,20260123,011000,50.9264,50.9264,50.9264,50.9264
EURTRY,20260123,011100,50.9263,50.9263,50.9263,50.9263
EURTRY,20260123,011200,50.9268,50.9268,50.9268,50.9268
EURTRY,20260123,011300,50.9266,50.9267,50.9266,50.9267
EURTRY,20260123,011400,50.9268,50.9268,50.9268,50.9268
EURTRY,20260123,011500,50.9247,50.9247,50.9246,50.9246
EURTRY,20260123,011600,50.9233,50.9233,50.9223,50.9227
EURTRY,20260123,011700,50.9229,50.9244,50.9229,50.9244
EURTRY,20260123,011800,50.9254,50.9264,50.9254,50.9264
EURTRY,20260123,011900,50.9268,50.9284,50.9268,50.9284
EURTRY,20260123,012000,50.9286,50.9286,50.9286,50.9286
EURTRY,20260123,012100,50.9286,50.9286,50.9286,50.9286
EURTRY,20260123,012200,50.9286,50.9286,50.9257,50.9257
EURTRY,20260123,012300,50.9261,50.9261,50.9261,50.9261
EURTRY,20260123,012400,50.9261,50.9309,50.9261,50.9309
EURTRY,20260123,012500,50.9304,50.9304,50.9301,50.9301
EURTRY,20260123,012600,50.9284,50.9284,50.9266,50.9273
EURTRY,20260123,012700,50.9286,50.9310,50.9286,50.9310
EURTRY,20260123,012800,50.9311,50.9311,50.9311,50.9311
EURTRY,20260123,012900,50.9311,50.9311,50.9310,50.9310
EURTRY,20260123,013000,50.9310,50.9310,50.9310,50.9310
EURTRY,20260123,013100,50.9310,50.9310,50.9310,50.9310
EURTRY,20260123,013200,50.9310,50.9320,50.9310,50.9320
EURTRY,20260123,013300,50.9317,50.9317,50.9306,50.9306
EURTRY,20260123,013400,50.9292,50.9292,50.9292,50.9292
EURTRY,20260123,013500,50.9282,50.9285,50.9276,50.9276
EURTRY,20260123,013600,50.9275,50.9275,50.9245,50.9245
EURTRY,20260123,013700,50.9254,50.9254,50.9254,50.9254
EURTRY,20260123,013800,50.9254,50.9254,50.9254,50.9254
EURTRY,20260123,013900,50.9243,50.9243,50.9243,50.9243
EURTRY,20260123,014000,50.9243,50.9243,50.9233,50.9233
EURTRY,20260123,014100,50.9229,50.9234,50.9229,50.9234
EURTRY,20260123,014200,50.9237,50.9239,50.9237,50.9239
EURTRY,20260123,014300,50.9248,50.9248,50.9248,50.9248
EURTRY,20260123,014400,50.9248,50.9248,50.9225,50.9225
EURTRY,20260123,014500,50.9220,50.9220,50.9215,50.9215
EURTRY,20260123,014600,50.9215,50.9215,50.9215,50.9215
EURTRY,20260123,014700,50.9225,50.9225,50.9225,50.9225
EURTRY,20260123,014800,50.9212,50.9212,50.9212,50.9212
EURTRY,20260123,014900,50.9212,50.9212,50.9212,50.9212
EURTRY,20260123,015000,50.9212,50.9228,50.9212,50.9228
EURTRY,20260123,015100,50.9228,50.9228,50.9228,50.9228
EURTRY,20260123,015200,50.9228,50.9238,50.9228,50.9232
EURTRY,20260123,015300,50.9231,50.9231,50.9231,50.9231
EURTRY,20260123,015400,50.9221,50.9221,50.9148,50.9148
EURTRY,20260123,015500,50.9150,50.9230,50.9150,50.9217
EURTRY,20260123,015600,50.9232,50.9236,50.9192,50.9192
EURTRY,20260123,015700,50.9191,50.9191,50.9188,50.9188
EURTRY,20260123,015800,50.9187,50.9187,50.9187,50.9187
EURTRY,20260123,015900,50.9187,50.9187,50.9176,50.9176
EURTRY,20260123,020000,50.9177,50.9214,50.9177,50.9213
EURTRY,20260123,020100,50.9212,50.9212,50.9166,50.9166
EURTRY,20260123,020200,50.9161,50.9165,50.9150,50.9157
EURTRY,20260123,020300,50.9155,50.9155,50.9146,50.9146
EURTRY,20260123,020400,50.9144,50.9154,50.9139,50.9154
EURTRY,20260123,020500,50.9166,50.9199,50.9166,50.9199
EURTRY,20260123,020600,50.9198,50.9198,50.9145,50.9145
EURTRY,20260123,020700,50.9141,50.9181,50.9141,50.9181
EURTRY,20260123,020800,50.9181,50.9181,50.9168,50.9168
EURTRY,20260123,020900,50.9168,50.9168,50.9168,50.9168
EURTRY,20260123,021000,50.9170,50.9170,50.9170,50.9170
EURTRY,20260123,021100,50.9170,50.9170,50.9078,50.9078
EURTRY,20260123,021200,50.9077,50.9176,50.9076,50.9171
EURTRY,20260123,021300,50.9165,50.9165,50.9164,50.9164
EURTRY,20260123,021400,50.9164,50.9164,50.9164,50.9164
EURTRY,20260123,021500,50.9164,50.9164,50.9164,50.9164
EURTRY,20260123,021600,50.9184,50.9310,50.9184,50.9310
EURTRY,20260123,021700,50.9309,50.9402,50.9309,50.9396
EURTRY,20260123,021800,50.9389,50.9389,50.9354,50.9367
EURTRY,20260123,021900,50.9365,50.9365,50.9280,50.9280
EURTRY,20260123,022000,50.9276,50.9276,50.9228,50.9228
EURTRY,20260123,022100,50.9214,50.9254,50.9214,50.9254
EURTRY,20260123,022200,50.9265,50.9330,50.9265,50.9320
EURTRY,20260123,022300,50.9317,50.9317,50.9251,50.9251
EURTRY,20260123,022400,50.9239,50.9239,50.9218,50.9221
EURTRY,20260123,022500,50.9227,50.9267,50.9227,50.9267
EURTRY,20260123,022600,50.9264,50.9264,50.9245,50.9246
EURTRY,20260123,022700,50.9245,50.9256,50.9240,50.9256
EURTRY,20260123,022800,50.9275,50.9277,50.9269,50.9269
EURTRY,20260123,022900,50.9268,50.9282,50.9266,50.9273
EURTRY,20260123,023000,50.9263,50.9275,50.9258,50.9275
EURTRY,20260123,023100,50.9294,50.9294,50.9282,50.9282
EURTRY,20260123,023200,50.9286,50.9300,50.9243,50.9243
EURTRY,20260123,023300,50.9230,50.9240,50.9229,50.9240
EURTRY,20260123,023400,50.9260,50.9313,50.9260,50.9313
EURTRY,20260123,023500,50.9318,50.9318,50.9313,50.9313
EURTRY,20260123,023600,50.9307,50.9307,50.9299,50.9299
EURTRY,20260123,023700,50.9304,50.9304,50.9304,50.9304
EURTRY,20260123,023800,50.9304,50.9311,50.9304,50.9311
EURTRY,20260123,023900,50.9319,50.9319,50.9296,50.9296
EURTRY,20260123,024000,50.9297,50.9301,50.9172,50.9172
EURTRY,20260123,024100,50.9173,50.9173,50.9157,50.9157
EURTRY,20260123,024200,50.9157,50.9157,50.9129,50.9129
EURTRY,20260123,024300,50.9130,50.9130,50.9129,50.9129
EURTRY,20260123,024400,50.9125,50.9125,50.9088,50.9088
EURTRY,20260123,024500,50.9086,50.9154,50.9086,50.9154
EURTRY,20260123,024600,50.9162,50.9162,50.9162,50.9162
EURTRY,20260123,024700,50.9162,50.9162,50.9162,50.9162
EURTRY,20260123,024800,50.9192,50.9212,50.9192,50.9212
EURTRY,20260123,024900,50.9220,50.9220,50.9220,50.9220
EURTRY,20260123,025000,50.9220,50.9220,50.9215,50.9216
EURTRY,20260123,025100,50.9227,50.9273,50.9227,50.9273
EURTRY,20260123,025200,50.9275,50.9275,50.9239,50.9239
EURTRY,20260123,025300,50.9235,50.9235,50.9226,50.9226
EURTRY,20260123,025400,50.9224,50.9225,50.9224,50.9225
EURTRY,20260123,025500,50.9224,50.9225,50.9224,50.9225
EURTRY,20260123,025600,50.9227,50.9230,50.9227,50.9227
EURTRY,20260123,025700,50.9222,50.9222,50.9202,50.9202
EURTRY,20260123,025800,50.9198,50.9198,50.9174,50.9174
EURTRY,20260123,025900,50.9164,50.9164,50.9103,50.9111
EURTRY,20260123,030000,50.9118,50.9144,50.9118,50.9144
EURTRY,20260123,030100,50.9145,50.9150,50.9144,50.9150
EURTRY,20260123,030200,50.9157,50.9166,50.9122,50.9122
EURTRY,20260123,030300,50.9118,50.9119,50.9117,50.9119
EURTRY,20260123,030400,50.9114,50.9114,50.9093,50.9093
EURTRY,20260123,030500,50.9087,50.9087,50.9051,50.9051
EURTRY,20260123,030600,50.9049,50.9049,50.9040,50.9042
EURTRY,20260123,030700,50.9042,50.9042,50.9042,50.9042
EURTRY,20260123,030800,50.9049,50.9061,50.9032,50.9061
EURTRY,20260123,030900,50.9169,50.9178,50.9169,50.9174
EURTRY,20260123,031000,50.9169,50.9169,50.9165,50.9165
EURTRY,20260123,031100,50.9165,50.9165,50.9110,50.9110
EURTRY,20260123,031200,50.9110,50.9110,50.9109,50.9109
EURTRY,20260123,031300,50.9118,50.9144,50.9118,50.9144
EURTRY,20260123,031400,50.9156,50.9168,50.9156,50.9168
EURTRY,20260123,031500,50.9169,50.9185,50.9169,50.9185
EURTRY,20260123,031600,50.9198,50.9198,50.9198,50.9198
EURTRY,20260123,031700,50.9198,50.9198,50.9198,50.9198
EURTRY,20260123,031800,50.9198,50.9198,50.9192,50.9192
EURTRY,20260123,031900,50.9192,50.9194,50.9190,50.9194
EURTRY,20260123,032000,50.9196,50.9196,50.9196,50.9196
EURTRY,20260123,032100,50.9196,50.9196,50.9192,50.9192
EURTRY,20260123,032200,50.9190,50.9190,50.9190,50.9190
EURTRY,20260123,032300,50.9191,50.9191,50.9191,50.9191
EURTRY,20260123,032400,50.9191,50.9288,50.9191,50.9288
EURTRY,20260123,032500,50.9268,50.9268,50.9170,50.9170
EURTRY,20260123,032600,50.9166,50.9166,50.9156,50.9156
EURTRY,20260123,032700,50.9161,50.9161,50.9161,50.9161
EURTRY,20260123,032800,50.9161,50.9161,50.9161,50.9161
EURTRY,20260123,032900,50.9161,50.9161,50.9161,50.9161
EURTRY,20260123,033000,50.9161,50.9161,50.9161,50.9161
EURTRY,20260123,033100,50.9161,50.9209,50.9161,50.9204
EURTRY,20260123,033200,50.9204,50.9204,50.9204,50.9204
EURTRY,20260123,033300,50.9204,50.9204,50.9204,50.9204
EURTRY,20260123,033400,50.9151,50.9151,50.9149,50.9149
EURTRY,20260123,033500,50.9146,50.9146,50.9146,50.9146
EURTRY,20260123,033600,50.9146,50.9146,50.9146,50.9146
EURTRY,20260123,033700,50.9146,50.9146,50.9146,50.9146
EURTRY,20260123,033800,50.9146,50.9146,50.9112,50.9112
EURTRY,20260123,033900,50.9112,50.9112,50.9112,50.9112
EURTRY,20260123,034000,50.9112,50.9112,50.9112,50.9112
EURTRY,20260123,034100,50.9096,50.9096,50.9095,50.9095
EURTRY,20260123,034200,50.9093,50.9093,50.9093,50.9093
EURTRY,20260123,034300,50.9112,50.9143,50.9112,50.9143
EURTRY,20260123,034400,50.9143,50.9151,50.9143,50.9150
EURTRY,20260123,034500,50.9149,50.9149,50.9073,50.9073
EURTRY,20260123,034600,50.9049,50.9052,50.9043,50.9052
EURTRY,20260123,034700,50.9054,50.9061,50.9054,50.9061
EURTRY,20260123,034800,50.9066,50.9071,50.9066,50.9066
EURTRY,20260123,034900,50.9067,50.9088,50.9067,50.9088
EURTRY,20260123,035000,50.9090,50.9090,50.9084,50.9084
EURTRY,20260123,035100,50.9081,50.9088,50.9081,50.9088
EURTRY,20260123,035200,50.9095,50.9117,50.9095,50.9117
EURTRY,20260123,035300,50.9133,50.9133,50.9104,50.9104
EURTRY,20260123,035400,50.9099,50.9099,50.9062,50.9062
EURTRY,20260123,035500,50.9065,50.9065,50.9063,50.9063
EURTRY,20260123,035600,50.9057,50.9057,50.9057,50.9057
EURTRY,20260123,035700,50.9057,50.9068,50.9057,50.9068
EURTRY,20260123,035800,50.9094,50.9129,50.9094,50.9126
EURTRY,20260123,035900,50.9103,50.9103,50.9064,50.9064
EURTRY,20260123,040000,50.9066,50.9080,50.9066,50.9080
EURTRY,20260123,040100,50.9081,50.9094,50.9079,50.9094
EURTRY,20260123,040200,50.9095,50.9115,50.9095,50.9115
EURTRY,20260123,040300,50.9130,50.9130,50.9130,50.9130
EURTRY,20260123,040400,50.9130,50.9130,50.9130,50.9130
EURTRY,20260123,040500,50.9122,50.9122,50.9109,50.9109
EURTRY,20260123,040600,50.9103,50.9103,50.9103,50.9103
EURTRY,20260123,040700,50.9103,50.9103,50.9103,50.9103
EURTRY,20260123,040800,50.9141,50.9148,50.9119,50.9124
EURTRY,20260123,040900,50.9121,50.9121,50.9109,50.9109
EURTRY,20260123,041000,50.9115,50.9193,50.9115,50.9186
EURTRY,20260123,041100,50.9181,50.9181,50.9155,50.9155
EURTRY,20260123,041200,50.9151,50.9151,50.9151,50.9151
EURTRY,20260123,041300,50.9149,50.9149,50.9106,50.9109
EURTRY,20260123,041400,50.9118,50.9135,50.9118,50.9135
EURTRY,20260123,041500,50.9137,50.9141,50.9137,50.9140
EURTRY,20260123,041600,50.9137,50.9182,50.9137,50.9182
EURTRY,20260123,041700,50.9183,50.9184,50.9163,50.9163
EURTRY,20260123,041800,50.9157,50.9157,50.9124,50.9124
EURTRY,20260123,041900,50.9117,50.9117,50.9086,50.9086
EURTRY,20260123,042000,50.9064,50.9064,50.9030,50.9030
EURTRY,20260123,042100,50.9025,50.9025,50.9025,50.9025
EURTRY,20260123,042200,50.9025,50.9033,50.9025,50.9033
EURTRY,20260123,042300,50.9035,50.9043,50.9035,50.9043
EURTRY,20260123,042400,50.9044,50.9061,50.9044,50.9061
EURTRY,20260123,042500,50.9054,50.9054,50.9043,50.9043
EURTRY,20260123,042600,50.9043,50.9043,50.9043,50.9043
EURTRY,20260123,042700,50.9043,50.9043,50.9043,50.9043
EURTRY,20260123,042800,50.9008,50.9015,50.9008,50.9015
EURTRY,20260123,042900,50.9020,50.9020,50.9020,50.9020
EURTRY,20260123,043000,50.9021,50.9022,50.9013,50.9013
EURTRY,20260123,043100,50.9006,50.9006,50.8994,50.8994
EURTRY,20260123,043200,50.8994,50.8994,50.8994,50.8994
EURTRY,20260123,043300,50.8996,50.8996,50.8992,50.8994
EURTRY,20260123,043400,50.8994,50.9028,50.8994,50.9023
EURTRY,20260123,043500,50.9021,50.9021,50.9021,50.9021
EURTRY,20260123,043600,50.9021,50.9021,50.8998,50.9005
EURTRY,20260123,043700,50.9010,50.9015,50.9010,50.9015
EURTRY,20260123,043800,50.9002,50.9002,50.9002,50.9002
EURTRY,20260123,043900,50.9005,50.9006,50.9005,50.9006
EURTRY,20260123,044000,50.9003,50.9003,50.9003,50.9003
EURTRY,20260123,044100,50.9003,50.9003,50.9003,50.9003
EURTRY,20260123,044200,50.9003,50.9003,50.9003,50.9003
EURTRY,20260123,044300,50.9003,50.9003,50.9003,50.9003
EURTRY,20260123,044400,50.9003,50.9033,50.9003,50.9033
EURTRY,20260123,044500,50.9033,50.9033,50.9033,50.9033
EURTRY,20260123,044600,50.9046,50.9047,50.9046,50.9047
EURTRY,20260123,044700,50.9047,50.9047,50.9047,50.9047
EURTRY,20260123,044800,50.9046,50.9049,50.9046,50.9049
EURTRY,20260123,044900,50.9049,50.9049,50.9049,50.9049
EURTRY,20260123,045000,50.9049,50.9049,50.9049,50.9049
EURTRY,20260123,045100,50.9145,50.9165,50.9145,50.9165
EURTRY,20260123,045200,50.9139,50.9139,50.9139,50.9139
EURTRY,20260123,045300,50.9139,50.9139,50.9139,50.9139
EURTRY,20260123,045400,50.9139,50.9139,50.9139,50.9139
EURTRY,20260123,045500,50.9139,50.9139,50.9074,50.9074
EURTRY,20260123,045600,50.9074,50.9074,50.9074,50.9074
EURTRY,20260123,045700,50.9074,50.9074,50.9074,50.9074
EURTRY,20260123,045800,50.9081,50.9081,50.9081,50.9081
EURTRY,20260123,045900,50.9081,50.9081,50.9081,50.9081
EURTRY,20260123,050000,50.9081,50.9081,50.9081,50.9081
EURTRY,20260123,050100,50.9081,50.9081,50.9081,50.9081
EURTRY,20260123,050200,50.9069,50.9069,50.9069,50.9069
EURTRY,20260123,050300,50.9042,50.9044,50.9042,50.9044
EURTRY,20260123,050400,50.9051,50.9068,50.9051,50.9066
EURTRY,20260123,050500,50.9066,50.9066,50.9066,50.9066
EURTRY,20260123,050600,50.9066,50.9066,50.9066,50.9066
EURTRY,20260123,050700,50.9066,50.9066,50.9066,50.9066
EURTRY,20260123,050800,50.9057,50.9060,50.9057,50.9060
EURTRY,20260123,050900,50.9065,50.9065,50.9065,50.9065
EURTRY,20260123,051000,50.9065,50.9065,50.9065,50.9065
EURTRY,20260123,051100,50.9065,50.9065,50.9065,50.9065
EURTRY,20260123,051200,50.9065,50.9065,50.9065,50.9065
EURTRY,20260123,051300,50.9087,50.9090,50.9087,50.9090
EURTRY,20260123,051400,50.9090,50.9090,50.9090,50.9090
EURTRY,20260123,051500,50.9090,50.9090,50.9090,50.9090
EURTRY,20260123,051600,50.9090,50.9090,50.9090,50.9090
EURTRY,20260123,051700,50.9090,50.9090,50.9090,50.9090
EURTRY,20260123,051800,50.9090,50.9090,50.9090,50.9090
EURTRY,20260123,051900,50.9144,50.9147,50.9144,50.9147
EURTRY,20260123,052000,50.9146,50.9146,50.9144,50.9144
EURTRY,20260123,052100,50.9144,50.9144,50.9144,50.9144
EURTRY,20260123,052200,50.9144,50.9144,50.9144,50.9144
EURTRY,20260123,052300,50.9144,50.9144,50.9144,50.9144
EURTRY,20260123,052400,50.9144,50.9144,50.9144,50.9144
EURTRY,20260123,052500,50.9144,50.9144,50.9111,50.9111
EURTRY,20260123,052600,50.9111,50.9111,50.9111,50.9111
EURTRY,20260123,052700,50.9045,50.9045,50.9045,50.9045
EURTRY,20260123,052800,50.9045,50.9045,50.9015,50.9015
EURTRY,20260123,052900,50.9015,50.9015,50.9015,50.9015
EURTRY,20260123,053000,50.9015,50.9015,50.9015,50.9015
EURTRY,20260123,053100,50.9015,50.9015,50.9015,50.9015
EURTRY,20260123,053200,50.9015,50.9015,50.9015,50.9015
EURTRY,20260123,053300,50.9015,50.9015,50.9015,50.9015
EURTRY,20260123,053400,50.9015,50.9015,50.9015,50.9015
EURTRY,20260123,053500,50.9015,50.9015,50.9015,50.9015
EURTRY,20260123,053600,50.9015,50.9015,50.9015,50.9015
EURTRY,20260123,053700,50.9052,50.9052,50.9052,50.9052
EURTRY,20260123,053800,50.9052,50.9082,50.9052,50.9082
EURTRY,20260123,053900,50.9082,50.9082,50.9082,50.9082
EURTRY,20260123,054000,50.9082,50.9082,50.9082,50.9082
EURTRY,20260123,054100,50.9082,50.9082,50.9082,50.9082
EURTRY,20260123,054200,50.9082,50.9082,50.9082,50.9082
EURTRY,20260123,054300,50.9138,50.9138,50.9138,50.9138
EURTRY,20260123,054400,50.9138,50.9138,50.9138,50.9138
EURTRY,20260123,054500,50.9138,50.9138,50.9138,50.9138
EURTRY,20260123,054600,50.9138,50.9138,50.9138,50.9138
EURTRY,20260123,054700,50.9138,50.9138,50.9138,50.9138
EURTRY,20260123,054800,50.9138,50.9138,50.9138,50.9138
EURTRY,20260123,054900,50.9149,50.9149,50.9149,50.9149
EURTRY,20260123,055000,50.9149,50.9154,50.9148,50.9154
EURTRY,20260123,055100,50.9156,50.9163,50.9156,50.9163
EURTRY,20260123,055200,50.9163,50.9163,50.9163,50.9163
EURTRY,20260123,055300,50.9163,50.9163,50.9163,50.9163
EURTRY,20260123,055400,50.9184,50.9203,50.9184,50.9203
EURTRY,20260123,055500,50.9203,50.9203,50.9203,50.9203
EURTRY,20260123,055600,50.9244,50.9268,50.9244,50.9268
EURTRY,20260123,055700,50.9266,50.9266,50.9255,50.9259
EURTRY,20260123,055800,50.9259,50.9259,50.9259,50.9259
EURTRY,20260123,055900,50.9317,50.9317,50.9311,50.9311
EURTRY,20260123,060000,50.9311,50.9311,50.9311,50.9311
EURTRY,20260123,060100,50.9311,50.9324,50.9311,50.9324
EURTRY,20260123,060200,50.9328,50.9329,50.9328,50.9329
EURTRY,20260123,060300,50.9329,50.9329,50.9329,50.9329
EURTRY,20260123,060400,50.9329,50.9329,50.9329,50.9329
EURTRY,20260123,060500,50.9329,50.9329,50.9329,50.9329
EURTRY,20260123,060600,50.9329,50.9329,50.9329,50.9329
EURTRY,20260123,060700,50.9312,50.9317,50.9312,50.9317
EURTRY,20260123,060800,50.9317,50.9317,50.9317,50.9317
EURTRY,20260123,060900,50.9317,50.9317,50.9317,50.9317
EURTRY,20260123,061000,50.9343,50.9343,50.9343,50.9343
EURTRY,20260123,061100,50.9343,50.9343,50.9343,50.9343
EURTRY,20260123,061200,50.9359,50.9359,50.9352,50.9352
EURTRY,20260123,061300,50.9352,50.9352,50.9352,50.9352
EURTRY,20260123,061400,50.9343,50.9343,50.9343,50.9343
EURTRY,20260123,061500,50.9343,50.9343,50.9343,50.9343
EURTRY,20260123,061600,50.9343,50.9343,50.9317,50.9317
EURTRY,20260123,061700,50.9317,50.9317,50.9317,50.9317
EURTRY,20260123,061800,50.9332,50.9332,50.9332,50.9332
EURTRY,20260123,061900,50.9348,50.9350,50.9348,50.9350
EURTRY,20260123,062000,50.9366,50.9384,50.9361,50.9361
EURTRY,20260123,062100,50.9361,50.9361,50.9361,50.9361
EURTRY,20260123,062200,50.9348,50.9348,50.9348,50.9348
EURTRY,20260123,062300,50.9340,50.9387,50.9340,50.9387
EURTRY,20260123,062400,50.9387,50.9387,50.9387,50.9387
EURTRY,20260123,062500,50.9383,50.9383,50.9383,50.9383
EURTRY,20260123,062600,50.9392,50.9392,50.9392,50.9392
EURTRY,20260123,062700,50.9380,50.9380,50.9354,50.9354
EURTRY,20260123,062800,50.9356,50.9356,50.9356,50.9356
EURTRY,20260123,062900,50.9306,50.9323,50.9306,50.9323
EURTRY,20260123,063000,50.9322,50.9322,50.9318,50.9318
EURTRY,20260123,063100,50.9316,50.9383,50.9313,50.9383
EURTRY,20260123,063200,50.9384,50.9396,50.9384,50.9396
EURTRY,20260123,063300,50.9396,50.9431,50.9396,50.9431
EURTRY,20260123,063400,50.9432,50.9432,50.9317,50.9317
EURTRY,20260123,063500,50.9292,50.9304,50.9270,50.9271
EURTRY,20260123,063600,50.9279,50.9294,50.9279,50.9293
EURTRY,20260123,063700,50.9292,50.9292,50.9277,50.9278
EURTRY,20260123,063800,50.9281,50.9284,50.9268,50.9268
EURTRY,20260123,063900,50.9268,50.9272,50.9268,50.9272
EURTRY,20260123,064000,50.9283,50.9298,50.9283,50.9286
EURTRY,20260123,064100,50.9297,50.9318,50.9297,50.9318
EURTRY,20260123,064200,50.9314,50.9326,50.9314,50.9326
EURTRY,20260123,064300,50.9329,50.9330,50.9323,50.9324
EURTRY,20260123,064400,50.9322,50.9322,50.9318,50.9318
EURTRY,20260123,064500,50.9322,50.9450,50.9322,50.9450
EURTRY,20260123,064600,50.9590,50.9601,50.9590,50.9596
EURTRY,20260123,064700,50.9594,50.9594,50.9590,50.9590
EURTRY,20260123,064800,50.9586,50.9615,50.9570,50.9615
EURTRY,20260123,064900,50.9622,50.9622,50.9604,50.9622
EURTRY,20260123,065000,50.9646,50.9685,50.9646,50.9684
EURTRY,20260123,065100,50.9674,50.9676,50.9657,50.9657
EURTRY,20260123,065200,50.9658,50.9658,50.9656,50.9658
EURTRY,20260123,065300,50.9662,50.9662,50.9649,50.9649
EURTRY,20260123,065400,50.9641,50.9641,50.9641,50.9641
EURTRY,20260123,065500,50.9641,50.9641,50.9641,50.9641
EURTRY,20260123,065600,50.9641,50.9641,50.9622,50.9622
EURTRY,20260123,065700,50.9623,50.9650,50.9623,50.9650
EURTRY,20260123,065800,50.9660,50.9674,50.9660,50.9674
EURTRY,20260123,065900,50.9668,50.9668,50.9664,50.9664
EURTRY,20260123,070000,50.9664,50.9664,50.9630,50.9632
EURTRY,20260123,070100,50.9632,50.9642,50.9632,50.9642
EURTRY,20260123,070200,50.9648,50.9692,50.9648,50.9692
EURTRY,20260123,070300,50.9696,50.9744,50.9696,50.9742
EURTRY,20260123,070400,50.9740,50.9740,50.9716,50.9716
EURTRY,20260123,070500,50.9714,50.9719,50.9714,50.9718
EURTRY,20260123,070600,50.9718,50.9718,50.9691,50.9691
EURTRY,20260123,070700,50.9687,50.9687,50.9684,50.9684
EURTRY,20260123,070800,50.9688,50.9688,50.9677,50.9677
EURTRY,20260123,070900,50.9673,50.9674,50.9604,50.9604
EURTRY,20260123,071000,50.9601,50.9601,50.9597,50.9601
EURTRY,20260123,071100,50.9598,50.9608,50.9577,50.9577
EURTRY,20260123,071200,50.9585,50.9585,50.9563,50.9563
EURTRY,20260123,071300,50.9564,50.9564,50.9539,50.9539
EURTRY,20260123,071400,50.9526,50.9526,50.9485,50.9491
EURTRY,20260123,071500,50.9493,50.9501,50.9493,50.9501
EURTRY,20260123,071600,50.9500,50.9500,50.9488,50.9488
EURTRY,20260123,071700,50.9485,50.9485,50.9482,50.9482
EURTRY,20260123,071800,50.9480,50.9487,50.9480,50.9487
EURTRY,20260123,071900,50.9488,50.9489,50.9452,50.9452
EURTRY,20260123,072000,50.9454,50.9455,50.9434,50.9434
EURTRY,20260123,072100,50.9429,50.9429,50.9418,50.9418
EURTRY,20260123,072200,50.9425,50.9444,50.9425,50.9444
EURTRY,20260123,072300,50.9472,50.9473,50.9472,50.9473
EURTRY,20260123,072400,50.9473,50.9473,50.9473,50.9473
EURTRY,20260123,072500,50.9494,50.9497,50.9494,50.9497
EURTRY,20260123,072600,50.9496,50.9496,50.9433,50.9433
EURTRY,20260123,072700,50.9429,50.9476,50.9417,50.9425
EURTRY,20260123,072800,50.9413,50.9426,50.9405,50.9416
EURTRY,20260123,072900,50.9394,50.9400,50.9374,50.9400
EURTRY,20260123,073000,50.9407,50.9419,50.9359,50.9359
EURTRY,20260123,073100,50.9356,50.9443,50.9353,50.9443
EURTRY,20260123,073200,50.9464,50.9476,50.9462,50.9462
EURTRY,20260123,073300,50.9454,50.9472,50.9449,50.9472
EURTRY,20260123,073400,50.9480,50.9498,50.9480,50.9496
EURTRY,20260123,073500,50.9494,50.9494,50.9475,50.9477
EURTRY,20260123,073600,50.9478,50.9501,50.9478,50.9482
EURTRY,20260123,073700,50.9475,50.9476,50.9471,50.9476
EURTRY,20260123,073800,50.9480,50.9482,50.9476,50.9476
EURTRY,20260123,073900,50.9477,50.9498,50.9460,50.9460
EURTRY,20260123,074000,50.9458,50.9458,50.9406,50.9408
EURTRY,20260123,074100,50.9417,50.9423,50.9402,50.9402
EURTRY,20260123,074200,50.9390,50.9393,50.9381,50.9391
EURTRY,20260123,074300,50.9392,50.9392,50.9381,50.9381
EURTRY,20260123,074400,50.9375,50.9384,50.9370,50.9384
EURTRY,20260123,074500,50.9382,50.9382,50.9337,50.9337
EURTRY,20260123,074600,50.9331,50.9379,50.9330,50.9368
EURTRY,20260123,074700,50.9366,50.9366,50.9297,50.9297
EURTRY,20260123,074800,50.9295,50.9295,50.9268,50.9268
EURTRY,20260123,074900,50.9282,50.9291,50.9281,50.9281
EURTRY,20260123,075000,50.9280,50.9280,50.9230,50.9230
EURTRY,20260123,075100,50.9229,50.9229,50.9194,50.9194
EURTRY,20260123,075200,50.9187,50.9187,50.9175,50.9175
EURTRY,20260123,075300,50.9165,50.9200,50.9165,50.9200
EURTRY,20260123,075400,50.9202,50.9236,50.9202,50.9235
EURTRY,20260123,075500,50.9233,50.9233,50.9198,50.9198
EURTRY,20260123,075600,50.9194,50.9194,50.9171,50.9189
EURTRY,20260123,075700,50.9209,50.9214,50.9190,50.9190
EURTRY,20260123,075800,50.9187,50.9187,50.9146,50.9146
EURTRY,20260123,075900,50.9138,50.9138,50.9100,50.9100
EURTRY,20260123,080000,50.9107,50.9118,50.9097,50.9097
EURTRY,20260123,080100,50.9101,50.9169,50.9101,50.9164
EURTRY,20260123,080200,50.9159,50.9210,50.9155,50.9165
EURTRY,20260123,080300,50.9158,50.9158,50.9102,50.9102
EURTRY,20260123,080400,50.9099,50.9111,50.9099,50.9101
EURTRY,20260123,080500,50.9099,50.9100,50.9059,50.9059
EURTRY,20260123,080600,50.9060,50.9061,50.9028,50.9033
EURTRY,20260123,080700,50.9038,50.9045,50.9023,50.9039
EURTRY,20260123,080800,50.9045,50.9127,50.9045,50.9127
EURTRY,20260123,080900,50.9128,50.9161,50.9128,50.9157
EURTRY,20260123,081000,50.9153,50.9153,50.9100,50.9114
EURTRY,20260123,081100,50.9111,50.9111,50.9085,50.9085
EURTRY,20260123,081200,50.9081,50.9095,50.9073,50.9095
EURTRY,20260123,081300,50.9098,50.9099,50.9092,50.9095
EURTRY,20260123,081400,50.9102,50.9153,50.9102,50.9123
EURTRY,20260123,081500,50.9122,50.9122,50.9120,50.9120
EURTRY,20260123,081600,50.9120,50.9126,50.9115,50.9123
EURTRY,20260123,081700,50.9111,50.9111,50.9094,50.9100
EURTRY,20260123,081800,50.9097,50.9097,50.9088,50.9088
EURTRY,20260123,081900,50.9082,50.9082,50.9082,50.9082
EURTRY,20260123,082000,50.9082,50.9083,50.9050,50.9050
EURTRY,20260123,082100,50.9030,50.9030,50.8950,50.8955
EURTRY,20260123,082200,50.8973,50.9001,50.8973,50.8977
EURTRY,20260123,082300,50.8968,50.8968,50.8953,50.8955
EURTRY,20260123,082400,50.8964,50.8964,50.8945,50.8953
EURTRY,20260123,082500,50.8947,50.8947,50.8937,50.8937
EURTRY,20260123,082600,50.8927,50.8927,50.8919,50.8919
EURTRY,20260123,082700,50.8905,50.8905,50.8882,50.8884
EURTRY,20260123,082800,50.8885,50.8899,50.8882,50.8882
EURTRY,20260123,082900,50.8881,50.8881,50.8870,50.8870
EURTRY,20260123,083000,50.8872,50.8914,50.8872,50.8914
EURTRY,20260123,083100,50.8920,50.8951,50.8920,50.8940
EURTRY,20260123,083200,50.8939,50.8957,50.8933,50.8943
EURTRY,20260123,083300,50.8944,50.8983,50.8944,50.8973
EURTRY,20260123,083400,50.8968,50.8968,50.8875,50.8875
EURTRY,20260123,083500,50.8873,50.8885,50.8871,50.8885
EURTRY,20260123,083600,50.8895,50.8934,50.8895,50.8934
EURTRY,20260123,083700,50.8935,50.8943,50.8935,50.8942
EURTRY,20260123,083800,50.8938,50.8938,50.8927,50.8929
EURTRY,20260123,083900,50.8930,50.8937,50.8919,50.8937
EURTRY,20260123,084000,50.8941,50.8964,50.8941,50.8964
EURTRY,20260123,084100,50.8967,50.8967,50.8944,50.8946
EURTRY,20260123,084200,50.8955,50.9049,50.8955,50.9049
EURTRY,20260123,084300,50.9070,50.9070,50.9021,50.9021
EURTRY,20260123,084400,50.9011,50.9176,50.9000,50.9149
EURTRY,20260123,084500,50.9119,50.9308,50.9109,50.9221
EURTRY,20260123,084600,50.9203,50.9218,50.9113,50.9218
EURTRY,20260123,084700,50.9212,50.9352,50.9190,50.9190
EURTRY,20260123,084800,50.9163,50.9205,50.9120,50.9121
EURTRY,20260123,084900,50.9118,50.9118,50.9094,50.9116
EURTRY,20260123,085000,50.9145,50.9150,50.9027,50.9050
EURTRY,20260123,085100,50.9053,50.9087,50.9008,50.9008
EURTRY,20260123,085200,50.8998,50.9004,50.8971,50.8971
EURTRY,20260123,085300,50.8973,50.9065,50.8973,50.9043
EURTRY,20260123,085400,50.9041,50.9080,50.9013,50.9080
EURTRY,20260123,085500,50.9084,50.9129,50.9084,50.9118
EURTRY,20260123,085600,50.9136,50.9145,50.9076,50.9076
EURTRY,20260123,085700,50.9042,50.9042,50.9005,50.9009
EURTRY,20260123,085800,50.9012,50.9029,50.8940,50.8950
EURTRY,20260123,085900,50.8945,50.8951,50.8913,50.8913
EURTRY,20260123,090000,50.8915,50.8927,50.8892,50.8892
EURTRY,20260123,090100,50.8913,50.9020,50.8913,50.9018
EURTRY,20260123,090200,50.9031,50.9044,50.8978,50.9020
EURTRY,20260123,090300,50.9021,50.9037,50.8975,50.8975
EURTRY,20260123,090400,50.8973,50.8984,50.8971,50.8979
EURTRY,20260123,090500,50.8978,50.8978,50.8885,50.8925
EURTRY,20260123,090600,50.8928,50.8928,50.8863,50.8863
EURTRY,20260123,090700,50.8884,50.8904,50.8874,50.8874
EURTRY,20260123,090800,50.8870,50.8905,50.8870,50.8899
EURTRY,20260123,090900,50.8896,50.8896,50.8832,50.8832
EURTRY,20260123,091000,50.8816,50.8816,50.8783,50.8783
EURTRY,20260123,091100,50.8784,50.8822,50.8784,50.8792
EURTRY,20260123,091200,50.8794,50.8794,50.8749,50.8755
EURTRY,20260123,091300,50.8762,50.8834,50.8762,50.8834
EURTRY,20260123,091400,50.8848,50.8861,50.8826,50.8861
EURTRY,20260123,091500,50.8869,50.8884,50.8866,50.8874
EURTRY,20260123,091600,50.8871,50.8871,50.8676,50.8676
EURTRY,20260123,091700,50.8670,50.8723,50.8670,50.8723
EURTRY,20260123,091800,50.8716,50.8721,50.8678,50.8678
EURTRY,20260123,091900,50.8660,50.8660,50.8615,50.8615
EURTRY,20260123,092000,50.8613,50.8638,50.8606,50.8638
EURTRY,20260123,092100,50.8643,50.8702,50.8643,50.8702
EURTRY,20260123,092200,50.8703,50.8719,50.8682,50.8719
EURTRY,20260123,092300,50.8726,50.8726,50.8712,50.8717
EURTRY,20260123,092400,50.8721,50.8735,50.8683,50.8699
EURTRY,20260123,092500,50.8714,50.8750,50.8714,50.8726
EURTRY,20260123,092600,50.8725,50.8736,50.8725,50.8730
EURTRY,20260123,092700,50.8732,50.8733,50.8731,50.8732
EURTRY,20260123,092800,50.8733,50.8733,50.8705,50.8707
EURTRY,20260123,092900,50.8708,50.8714,50.8708,50.8710
EURTRY,20260123,093000,50.8712,50.8736,50.8712,50.8732
EURTRY,20260123,093100,50.8731,50.8946,50.8731,50.8946
EURTRY,20260123,093200,50.8937,50.8937,50.8879,50.8911
EURTRY,20260123,093300,50.8926,50.8943,50.8849,50.8943
EURTRY,20260123,093400,50.8944,50.8944,50.8901,50.8915
EURTRY,20260123,093500,50.8923,50.8979,50.8923,50.8979
EURTRY,20260123,093600,50.8985,50.9003,50.8961,50.8975
EURTRY,20260123,093700,50.8979,50.9006,50.8953,50.8956
EURTRY,20260123,093800,50.8959,50.9016,50.8959,50.9016
EURTRY,20260123,093900,50.9031,50.9063,50.9031,50.9051
EURTRY,20260123,094000,50.9044,50.9078,50.9044,50.9068
EURTRY,20260123,094100,50.9058,50.9058,50.9041,50.9053
EURTRY,20260123,094200,50.9054,50.9143,50.9054,50.9143
EURTRY,20260123,094300,50.9145,50.9171,50.9145,50.9171
EURTRY,20260123,094400,50.9174,50.9262,50.9174,50.9262
EURTRY,20260123,094500,50.9264,50.9291,50.9264,50.9291
EURTRY,20260123,094600,50.9290,50.9292,50.9252,50.9252
EURTRY,20260123,094700,50.9240,50.9262,50.9230,50.9230
EURTRY,20260123,094800,50.9229,50.9229,50.9138,50.9138
EURTRY,20260123,094900,50.9133,50.9187,50.9133,50.9187
EURTRY,20260123,095000,50.9190,50.9226,50.9190,50.9210
EURTRY,20260123,095100,50.9209,50.9219,50.9202,50.9219
EURTRY,20260123,095200,50.9210,50.9210,50.9158,50.9158
EURTRY,20260123,095300,50.9160,50.9183,50.9159,50.9176
EURTRY,20260123,095400,50.9175,50.9199,50.9156,50.9199
EURTRY,20260123,095500,50.9204,50.9214,50.9158,50.9158
EURTRY,20260123,095600,50.9152,50.9152,50.9128,50.9128
EURTRY,20260123,095700,50.9115,50.9115,50.9102,50.9106
EURTRY,20260123,095800,50.9116,50.9121,50.9109,50.9109
EURTRY,20260123,095900,50.9104,50.9120,50.9104,50.9120
EURTRY,20260123,100000,50.9114,50.9114,50.9114,50.9114
EURTRY,20260123,100100,50.9106,50.9119,50.9106,50.9118
EURTRY,20260123,100200,50.9113,50.9113,50.9086,50.9086
EURTRY,20260123,100300,50.9077,50.9077,50.9032,50.9032
EURTRY,20260123,100400,50.9037,50.9037,50.8982,50.8982
EURTRY,20260123,100500,50.8977,50.8987,50.8964,50.8983
EURTRY,20260123,100600,50.8986,50.9031,50.8986,50.9016
EURTRY,20260123,100700,50.9020,50.9130,50.9020,50.9130
EURTRY,20260123,100800,50.9131,50.9149,50.9131,50.9145
EURTRY,20260123,100900,50.9142,50.9203,50.9142,50.9187
EURTRY,20260123,101000,50.9193,50.9214,50.9193,50.9198
EURTRY,20260123,101100,50.9175,50.9177,50.9153,50.9177
EURTRY,20260123,101200,50.9169,50.9169,50.9126,50.9126
EURTRY,20260123,101300,50.9123,50.9123,50.9098,50.9098
EURTRY,20260123,101400,50.9092,50.9092,50.9000,50.9000
EURTRY,20260123,101500,50.8988,50.9016,50.8981,50.9016
EURTRY,20260123,101600,50.9012,50.9025,50.9000,50.9000
EURTRY,20260123,101700,50.8983,50.8983,50.8960,50.8963
EURTRY,20260123,101800,50.8965,50.9033,50.8965,50.9033
EURTRY,20260123,101900,50.9039,50.9039,50.9015,50.9015
EURTRY,20260123,102000,50.9001,50.9001,50.8998,50.8998
EURTRY,20260123,102100,50.8992,50.9037,50.8989,50.9037
EURTRY,20260123,102200,50.9026,50.9047,50.9013,50.9047
EURTRY,20260123,102300,50.9086,50.9095,50.9086,50.9095
EURTRY,20260123,102400,50.9103,50.9132,50.9103,50.9132
EURTRY,20260123,102500,50.9133,50.9164,50.9133,50.9164
EURTRY,20260123,102600,50.9166,50.9188,50.9153,50.9188
EURTRY,20260123,102700,50.9199,50.9249,50.9199,50.9244
EURTRY,20260123,102800,50.9243,50.9252,50.9225,50.9225
EURTRY,20260123,102900,50.9200,50.9200,50.9184,50.9186
EURTRY,20260123,103000,50.9192,50.9193,50.9189,50.9191
EURTRY,20260123,103100,50.9189,50.9283,50.9169,50.9169
EURTRY,20260123,103200,50.9161,50.9161,50.9099,50.9107
EURTRY,20260123,103300,50.9108,50.9111,50.9046,50.9046
EURTRY,20260123,103400,50.9048,50.9066,50.9048,50.9061
EURTRY,20260123,103500,50.9082,50.9126,50.9082,50.9125
EURTRY,20260123,103600,50.9126,50.9128,50.9122,50.9128
EURTRY,20260123,103700,50.9130,50.9159,50.9130,50.9159
EURTRY,20260123,103800,50.9159,50.9159,50.9146,50.9146
EURTRY,20260123,103900,50.9137,50.9201,50.9137,50.9201
EURTRY,20260123,104000,50.9212,50.9256,50.9210,50.9245
EURTRY,20260123,104100,50.9238,50.9238,50.9192,50.9192
EURTRY,20260123,104200,50.9190,50.9190,50.9172,50.9178
EURTRY,20260123,104300,50.9181,50.9182,50.9146,50.9146
EURTRY,20260123,104400,50.9137,50.9173,50.9134,50.9165
EURTRY,20260123,104500,50.9151,50.9151,50.9128,50.9128
EURTRY,20260123,104600,50.9126,50.9156,50.9123,50.9123
EURTRY,20260123,104700,50.9122,50.9122,50.9052,50.9052
EURTRY,20260123,104800,50.9046,50.9073,50.9030,50.9030
EURTRY,20260123,104900,50.9031,50.9040,50.9029,50.9040
EURTRY,20260123,105000,50.9049,50.9057,50.9049,50.9057
EURTRY,20260123,105100,50.9064,50.9101,50.9064,50.9101
EURTRY,20260123,105200,50.9104,50.9104,50.9071,50.9081
EURTRY,20260123,105300,50.9078,50.9078,50.9016,50.9023
EURTRY,20260123,105400,50.9020,50.9024,50.9001,50.9001
EURTRY,20260123,105500,50.8993,50.9020,50.8987,50.9020
EURTRY,20260123,105600,50.9021,50.9021,50.8982,50.8982
EURTRY,20260123,105700,50.8979,50.8979,50.8970,50.8970
EURTRY,20260123,105800,50.8972,50.8972,50.8951,50.8951
EURTRY,20260123,105900,50.8933,50.8933,50.8879,50.8879
EURTRY,20260123,110000,50.8869,50.8869,50.8864,50.8864
EURTRY,20260123,110100,50.8862,50.8862,50.8850,50.8850
EURTRY,20260123,110200,50.8841,50.8861,50.8841,50.8861
EURTRY,20260123,110300,50.8862,50.8876,50.8862,50.8874
EURTRY,20260123,110400,50.8871,50.8872,50.8836,50.8836
EURTRY,20260123,110500,50.8816,50.8816,50.8783,50.8793
EURTRY,20260123,110600,50.8791,50.8791,50.8779,50.8779
EURTRY,20260123,110700,50.8780,50.8837,50.8780,50.8806
EURTRY,20260123,110800,50.8791,50.8791,50.8763,50.8763
EURTRY,20260123,110900,50.8771,50.8773,50.8731,50.8731
EURTRY,20260123,111000,50.8726,50.8758,50.8725,50.8758
EURTRY,20260123,111100,50.8759,50.8762,50.8759,50.8762
EURTRY,20260123,111200,50.8748,50.8748,50.8731,50.8731
EURTRY,20260123,111300,50.8730,50.8767,50.8729,50.8760
EURTRY,20260123,111400,50.8759,50.8759,50.8733,50.8733
EURTRY,20260123,111500,50.8716,50.8716,50.8677,50.8677
EURTRY,20260123,111600,50.8671,50.8671,50.8631,50.8631
EURTRY,20260123,111700,50.8629,50.8629,50.8608,50.8608
EURTRY,20260123,111800,50.8604,50.8604,50.8595,50.8601
EURTRY,20260123,111900,50.8603,50.8604,50.8603,50.8604
EURTRY,20260123,112000,50.8605,50.8610,50.8605,50.8606
EURTRY,20260123,112100,50.8606,50.8656,50.8606,50.8656
EURTRY,20260123,112200,50.8657,50.8666,50.8657,50.8666
EURTRY,20260123,112300,50.8672,50.8672,50.8629,50.8629
EURTRY,20260123,112400,50.8633,50.8642,50.8633,50.8642
EURTRY,20260123,112500,50.8647,50.8647,50.8647,50.8647
EURTRY,20260123,112600,50.8610,50.8610,50.8592,50.8592
EURTRY,20260123,112700,50.8587,50.8587,50.8581,50.8581
EURTRY,20260123,112800,50.8576,50.8580,50.8575,50.8579
EURTRY,20260123,112900,50.8577,50.8597,50.8567,50.8597
EURTRY,20260123,113000,50.8612,50.8646,50.8612,50.8646
EURTRY,20260123,113100,50.8645,50.8673,50.8644,50.8673
EURTRY,20260123,113200,50.8677,50.8723,50.8677,50.8723
EURTRY,20260123,113300,50.8736,50.8752,50.8736,50.8748
EURTRY,20260123,113400,50.8750,50.8750,50.8735,50.8735
EURTRY,20260123,113500,50.8714,50.8714,50.8695,50.8695
EURTRY,20260123,113600,50.8692,50.8692,50.8678,50.8678
EURTRY,20260123,113700,50.8667,50.8667,50.8648,50.8648
EURTRY,20260123,113800,50.8647,50.8656,50.8637,50.8653
EURTRY,20260123,113900,50.8636,50.8636,50.8636,50.8636
EURTRY,20260123,114000,50.8636,50.8639,50.8636,50.8636
EURTRY,20260123,114100,50.8637,50.8641,50.8637,50.8641
EURTRY,20260123,114200,50.8644,50.8649,50.8644,50.8649
EURTRY,20260123,114300,50.8649,50.8649,50.8643,50.8643
EURTRY,20260123,114400,50.8654,50.8669,50.8654,50.8666
EURTRY,20260123,114500,50.8664,50.8664,50.8630,50.8630
EURTRY,20260123,114600,50.8613,50.8633,50.8613,50.8633
EURTRY,20260123,114700,50.8605,50.8611,50.8594,50.8611
EURTRY,20260123,114800,50.8613,50.8626,50.8613,50.8626
EURTRY,20260123,114900,50.8643,50.8646,50.8643,50.8646
EURTRY,20260123,115000,50.8646,50.8702,50.8646,50.8702
EURTRY,20260123,115100,50.8705,50.8709,50.8705,50.8705
EURTRY,20260123,115200,50.8714,50.8714,50.8714,50.8714
EURTRY,20260123,115300,50.8771,50.8778,50.8771,50.8778
EURTRY,20260123,115400,50.8780,50.8780,50.8744,50.8744
EURTRY,20260123,115500,50.8749,50.8757,50.8706,50.8706
EURTRY,20260123,115600,50.8708,50.8711,50.8683,50.8683
EURTRY,20260123,115700,50.8680,50.8680,50.8647,50.8660
EURTRY,20260123,115800,50.8664,50.8678,50.8649,50.8659
EURTRY,20260123,115900,50.8684,50.8708,50.8684,50.8706
EURTRY,20260123,120000,50.8708,50.8713,50.8708,50.8709
EURTRY,20260123,120100,50.8720,50.8755,50.8720,50.8755
EURTRY,20260123,120200,50.8766,50.8768,50.8687,50.8687
EURTRY,20260123,120300,50.8679,50.8679,50.8601,50.8601
EURTRY,20260123,120400,50.8604,50.8624,50.8583,50.8598
EURTRY,20260123,120500,50.8608,50.8633,50.8583,50.8633
EURTRY,20260123,120600,50.8635,50.8635,50.8551,50.8551
EURTRY,20260123,120700,50.8550,50.8558,50.8548,50.8558
EURTRY,20260123,120800,50.8567,50.8636,50.8567,50.8636
EURTRY,20260123,120900,50.8641,50.8713,50.8641,50.8713
EURTRY,20260123,121000,50.8717,50.8717,50.8689,50.8689
EURTRY,20260123,121100,50.8686,50.8686,50.8641,50.8648
EURTRY,20260123,121200,50.8650,50.8719,50.8650,50.8719
EURTRY,20260123,121300,50.8738,50.8741,50.8713,50.8713
EURTRY,20260123,121400,50.8698,50.8718,50.8698,50.8718
EURTRY,20260123,121500,50.8723,50.8742,50.8723,50.8741
EURTRY,20260123,121600,50.8742,50.8742,50.8716,50.8731
EURTRY,20260123,121700,50.8739,50.8755,50.8730,50.8730
EURTRY,20260123,121800,50.8731,50.8731,50.8682,50.8682
EURTRY,20260123,121900,50.8685,50.8716,50.8673,50.8716
EURTRY,20260123,122000,50.8726,50.8786,50.8726,50.8786
EURTRY,20260123,122100,50.8784,50.8790,50.8783,50.8783
EURTRY,20260123,122200,50.8788,50.8802,50.8788,50.8802
EURTRY,20260123,122300,50.8804,50.8871,50.8804,50.8858
EURTRY,20260123,122400,50.8851,50.8851,50.8831,50.8848
EURTRY,20260123,122500,50.8853,50.8855,50.8844,50.8844
EURTRY,20260123,122600,50.8840,50.8840,50.8830,50.8830
EURTRY,20260123,122700,50.8836,50.8851,50.8836,50.8850
EURTRY,20260123,122800,50.8826,50.8833,50.8792,50.8833
EURTRY,20260123,122900,50.8839,50.8850,50.8821,50.8821
EURTRY,20260123,123000,50.8807,50.8808,50.8804,50.8804
EURTRY,20260123,123100,50.8797,50.8797,50.8773,50.8773
EURTRY,20260123,123200,50.8768,50.8771,50.8768,50.8771
EURTRY,20260123,123300,50.8776,50.8796,50.8776,50.8796
EURTRY,20260123,123400,50.8800,50.8802,50.8778,50.8778
EURTRY,20260123,123500,50.8828,50.8843,50.8827,50.8843
EURTRY,20260123,123600,50.8855,50.8867,50.8855,50.8860
EURTRY,20260123,123700,50.8857,50.8857,50.8846,50.8846
EURTRY,20260123,123800,50.8842,50.8854,50.8842,50.8854
EURTRY,20260123,123900,50.8850,50.8850,50.8850,50.8850
EURTRY,20260123,124000,50.8816,50.8816,50.8816,50.8816
EURTRY,20260123,124100,50.8813,50.8813,50.8809,50.8809
EURTRY,20260123,124200,50.8809,50.8809,50.8805,50.8805
EURTRY,20260123,124300,50.8791,50.8794,50.8775,50.8794
EURTRY,20260123,124400,50.8795,50.8809,50.8795,50.8809
EURTRY,20260123,124500,50.8812,50.8812,50.8805,50.8810
EURTRY,20260123,124600,50.8819,50.8853,50.8819,50.8853
EURTRY,20260123,124700,50.8851,50.8891,50.8848,50.8890
EURTRY,20260123,124800,50.8889,50.8894,50.8884,50.8884
EURTRY,20260123,124900,50.8882,50.8899,50.8882,50.8899
EURTRY,20260123,125000,50.8917,50.8957,50.8917,50.8954
EURTRY,20260123,125100,50.8945,50.8945,50.8895,50.8895
EURTRY,20260123,125200,50.8891,50.8900,50.8891,50.8900
EURTRY,20260123,125300,50.8901,50.8901,50.8843,50.8843
EURTRY,20260123,125400,50.8832,50.8832,50.8801,50.8801
EURTRY,20260123,125500,50.8780,50.8808,50.8779,50.8805
EURTRY,20260123,125600,50.8808,50.8809,50.8790,50.8796
EURTRY,20260123,125700,50.8802,50.8863,50.8802,50.8863
EURTRY,20260123,125800,50.8865,50.8876,50.8865,50.8869
EURTRY,20260123,125900,50.8862,50.8862,50.8815,50.8815
EURTRY,20260123,130000,50.8816,50.8841,50.8816,50.8841
EURTRY,20260123,130100,50.8840,50.8863,50.8834,50.8863
EURTRY,20260123,130200,50.8861,50.8864,50.8840,50.8864
EURTRY,20260123,130300,50.8881,50.8902,50.8881,50.8893
EURTRY,20260123,130400,50.8890,50.8890,50.8869,50.8869
EURTRY,20260123,130500,50.8872,50.8903,50.8872,50.8903
EURTRY,20260123,130600,50.8907,50.8907,50.8891,50.8891
EURTRY,20260123,130700,50.8891,50.8891,50.8891,50.8891
EURTRY,20260123,130800,50.8919,50.8919,50.8908,50.8908
EURTRY,20260123,130900,50.8901,50.8901,50.8878,50.8878
EURTRY,20260123,131000,50.8876,50.8876,50.8858,50.8858
EURTRY,20260123,131100,50.8860,50.8867,50.8860,50.8861
EURTRY,20260123,131200,50.8857,50.8871,50.8847,50.8871
EURTRY,20260123,131300,50.8874,50.8879,50.8871,50.8879
EURTRY,20260123,131400,50.8885,50.8914,50.8885,50.8914
EURTRY,20260123,131500,50.8920,50.8925,50.8919,50.8919
EURTRY,20260123,131600,50.8902,50.8902,50.8857,50.8861
EURTRY,20260123,131700,50.8865,50.8909,50.8865,50.8909
EURTRY,20260123,131800,50.8909,50.8909,50.8909,50.8909
EURTRY,20260123,131900,50.8904,50.8904,50.8904,50.8904
EURTRY,20260123,132000,50.8904,50.8911,50.8904,50.8909
EURTRY,20260123,132100,50.8912,50.8917,50.8912,50.8917
EURTRY,20260123,132200,50.8918,50.8918,50.8901,50.8901
EURTRY,20260123,132300,50.8900,50.8900,50.8898,50.8898
EURTRY,20260123,132400,50.8898,50.8911,50.8898,50.8909
EURTRY,20260123,132500,50.8906,50.8906,50.8890,50.8890
EURTRY,20260123,132600,50.8891,50.8891,50.8883,50.8883
EURTRY,20260123,132700,50.8880,50.8884,50.8879,50.8884
EURTRY,20260123,132800,50.8886,50.8890,50.8886,50.8890
EURTRY,20260123,132900,50.8890,50.8922,50.8890,50.8922
EURTRY,20260123,133000,50.8921,50.8921,50.8918,50.8918
EURTRY,20260123,133100,50.8916,50.8916,50.8889,50.8896
EURTRY,20260123,133200,50.8907,50.8915,50.8907,50.8915
EURTRY,20260123,133300,50.8916,50.8955,50.8916,50.8955
EURTRY,20260123,133400,50.8966,50.8979,50.8966,50.8979
EURTRY,20260123,133500,50.8980,50.8997,50.8980,50.8996
EURTRY,20260123,133600,50.8992,50.8992,50.8984,50.8985
EURTRY,20260123,133700,50.8988,50.9000,50.8988,50.9000
EURTRY,20260123,133800,50.9000,50.9000,50.9000,50.9000
EURTRY,20260123,133900,50.9038,50.9049,50.9038,50.9049
EURTRY,20260123,134000,50.9050,50.9077,50.9050,50.9077
EURTRY,20260123,134100,50.9078,50.9087,50.9078,50.9081
EURTRY,20260123,134200,50.9071,50.9071,50.9016,50.9029
EURTRY,20260123,134300,50.9033,50.9048,50.9033,50.9046
EURTRY,20260123,134400,50.9042,50.9042,50.9001,50.9001
EURTRY,20260123,134500,50.9000,50.9000,50.8938,50.8938
EURTRY,20260123,134600,50.8937,50.8947,50.8929,50.8947
EURTRY,20260123,134700,50.8950,50.8991,50.8950,50.8991
EURTRY,20260123,134800,50.9017,50.9078,50.9017,50.9078
EURTRY,20260123,134900,50.9081,50.9107,50.9081,50.9089
EURTRY,20260123,135000,50.9095,50.9132,50.9095,50.9132
EURTRY,20260123,135100,50.9138,50.9138,50.9120,50.9120
EURTRY,20260123,135200,50.9100,50.9122,50.9086,50.9122
EURTRY,20260123,135300,50.9123,50.9125,50.9105,50.9105
EURTRY,20260123,135400,50.9094,50.9098,50.9094,50.9098
EURTRY,20260123,135500,50.9098,50.9098,50.9098,50.9098
EURTRY,20260123,135600,50.9096,50.9098,50.9077,50.9077
EURTRY,20260123,135700,50.9074,50.9074,50.9043,50.9043
EURTRY,20260123,135800,50.9031,50.9031,50.9022,50.9022
EURTRY,20260123,135900,50.9024,50.9034,50.9024,50.9024
EURTRY,20260123,140000,50.9022,50.9040,50.9021,50.9040
EURTRY,20260123,140100,50.9046,50.9085,50.9046,50.9085
EURTRY,20260123,140200,50.9091,50.9114,50.9091,50.9114
EURTRY,20260123,140300,50.9129,50.9129,50.9105,50.9105
EURTRY,20260123,140400,50.9099,50.9105,50.9062,50.9062
EURTRY,20260123,140500,50.9061,50.9061,50.9025,50.9030
EURTRY,20260123,140600,50.9032,50.9042,50.9032,50.9039
EURTRY,20260123,140700,50.9046,50.9072,50.9046,50.9072
EURTRY,20260123,140800,50.9066,50.9100,50.9060,50.9100
EURTRY,20260123,140900,50.9099,50.9102,50.9087,50.9102
EURTRY,20260123,141000,50.9103,50.9112,50.9099,50.9099
EURTRY,20260123,141100,50.9087,50.9087,50.9060,50.9067
EURTRY,20260123,141200,50.9068,50.9068,50.9053,50.9053
EURTRY,20260123,141300,50.9074,50.9096,50.9074,50.9096
EURTRY,20260123,141400,50.9098,50.9118,50.9098,50.9118
EURTRY,20260123,141500,50.9123,50.9165,50.9123,50.9165
EURTRY,20260123,141600,50.9174,50.9207,50.9174,50.9207
EURTRY,20260123,141700,50.9206,50.9206,50.9196,50.9203
EURTRY,20260123,141800,50.9208,50.9241,50.9208,50.9241
EURTRY,20260123,141900,50.9254,50.9276,50.9254,50.9264
EURTRY,20260123,142000,50.9254,50.9254,50.9247,50.9247
EURTRY,20260123,142100,50.9220,50.9220,50.9213,50.9213
EURTRY,20260123,142200,50.9197,50.9197,50.9161,50.9183
EURTRY,20260123,142300,50.9181,50.9183,50.9179,50.9183
EURTRY,20260123,142400,50.9181,50.9181,50.9110,50.9110
EURTRY,20260123,142500,50.9102,50.9102,50.9071,50.9071
EURTRY,20260123,142600,50.9067,50.9067,50.9043,50.9047
EURTRY,20260123,142700,50.9048,50.9065,50.9048,50.9063
EURTRY,20260123,142800,50.9067,50.9074,50.9067,50.9074
EURTRY,20260123,142900,50.9085,50.9114,50.9085,50.9114
EURTRY,20260123,143000,50.9119,50.9140,50.9119,50.9137
EURTRY,20260123,143100,50.9132,50.9134,50.9078,50.9078
EURTRY,20260123,143200,50.9077,50.9079,50.9051,50.9051
EURTRY,20260123,143300,50.9043,50.9043,50.9035,50.9039
EURTRY,20260123,143400,50.9040,50.9071,50.9039,50.9069
EURTRY,20260123,143500,50.9064,50.9064,50.9044,50.9048
EURTRY,20260123,143600,50.9042,50.9042,50.8998,50.8998
EURTRY,20260123,143700,50.8984,50.9004,50.8984,50.9004
EURTRY,20260123,143800,50.9022,50.9026,50.9022,50.9026
EURTRY,20260123,143900,50.9021,50.9021,50.9013,50.9013
EURTRY,20260123,144000,50.8983,50.8983,50.8958,50.8958
EURTRY,20260123,144100,50.8956,50.8977,50.8956,50.8977
EURTRY,20260123,144200,50.8971,50.8971,50.8953,50.8953
EURTRY,20260123,144300,50.8951,50.8972,50.8951,50.8972
EURTRY,20260123,144400,50.8982,50.8985,50.8959,50.8959
EURTRY,20260123,144500,50.8936,50.8989,50.8932,50.8989
EURTRY,20260123,144600,50.9016,50.9040,50.9016,50.9026
EURTRY,20260123,144700,50.9025,50.9025,50.8994,50.8996
EURTRY,20260123,144800,50.8997,50.9009,50.8993,50.8993
EURTRY,20260123,144900,50.8989,50.8989,50.8922,50.8922
EURTRY,20260123,145000,50.8915,50.8915,50.8845,50.8845
EURTRY,20260123,145100,50.8837,50.8844,50.8818,50.8844
EURTRY,20260123,145200,50.8846,50.8848,50.8846,50.8847
EURTRY,20260123,145300,50.8847,50.8847,50.8807,50.8807
EURTRY,20260123,145400,50.8803,50.8803,50.8748,50.8748
EURTRY,20260123,145500,50.8740,50.8740,50.8693,50.8693
EURTRY,20260123,145600,50.8699,50.8709,50.8699,50.8709
EURTRY,20260123,145700,50.8713,50.8726,50.8704,50.8726
EURTRY,20260123,145800,50.8720,50.8720,50.8698,50.8698
EURTRY,20260123,145900,50.8696,50.8699,50.8689,50.8699
EURTRY,20260123,150000,50.8703,50.8711,50.8703,50.8711
EURTRY,20260123,150100,50.8713,50.8740,50.8713,50.8740
EURTRY,20260123,150200,50.8741,50.8741,50.8676,50.8676
EURTRY,20260123,150300,50.8670,50.8670,50.8636,50.8643
EURTRY,20260123,150400,50.8648,50.8661,50.8648,50.8661
EURTRY,20260123,150500,50.8662,50.8724,50.8654,50.8724
EURTRY,20260123,150600,50.8731,50.8748,50.8731,50.8748
EURTRY,20260123,150700,50.8748,50.8748,50.8736,50.8737
EURTRY,20260123,150800,50.8736,50.8799,50.8736,50.8799
EURTRY,20260123,150900,50.8829,50.8888,50.8829,50.8885
EURTRY,20260123,151000,50.8884,50.8904,50.8883,50.8904
EURTRY,20260123,151100,50.8906,50.8928,50.8905,50.8928
EURTRY,20260123,151200,50.8944,50.8955,50.8921,50.8921
EURTRY,20260123,151300,50.8918,50.8937,50.8918,50.8935
EURTRY,20260123,151400,50.8940,50.8943,50.8904,50.8928
EURTRY,20260123,151500,50.8931,50.8933,50.8927,50.8930
EURTRY,20260123,151600,50.8939,50.8948,50.8939,50.8948
EURTRY,20260123,151700,50.8941,50.8943,50.8934,50.8943
EURTRY,20260123,151800,50.8945,50.8945,50.8918,50.8918
EURTRY,20260123,151900,50.8926,50.8968,50.8926,50.8968
EURTRY,20260123,152000,50.8970,50.8970,50.8929,50.8929
EURTRY,20260123,152100,50.8926,50.9011,50.8924,50.9011
EURTRY,20260123,152200,50.9015,50.9079,50.9015,50.9079
EURTRY,20260123,152300,50.9099,50.9228,50.9099,50.9226
EURTRY,20260123,152400,50.9224,50.9247,50.9221,50.9247
EURTRY,20260123,152500,50.9266,50.9272,50.9208,50.9208
EURTRY,20260123,152600,50.9193,50.9225,50.9181,50.9225
EURTRY,20260123,152700,50.9233,50.9255,50.9230,50.9233
EURTRY,20260123,152800,50.9236,50.9281,50.9236,50.9281
EURTRY,20260123,152900,50.9291,50.9298,50.9282,50.9294
EURTRY,20260123,153000,50.9293,50.9296,50.9290,50.9290
EURTRY,20260123,153100,50.9286,50.9293,50.9225,50.9225
EURTRY,20260123,153200,50.9207,50.9207,50.9187,50.9207
EURTRY,20260123,153300,50.9212,50.9238,50.9212,50.9217
EURTRY,20260123,153400,50.9216,50.9243,50.9216,50.9237
EURTRY,20260123,153500,50.9229,50.9239,50.9213,50.9239
EURTRY,20260123,153600,50.9240,50.9246,50.9239,50.9239
EURTRY,20260123,153700,50.9240,50.9252,50.9240,50.9252
EURTRY,20260123,153800,50.9250,50.9277,50.9231,50.9231
EURTRY,20260123,153900,50.9224,50.9258,50.9212,50.9212
EURTRY,20260123,154000,50.9209,50.9294,50.9209,50.9293
EURTRY,20260123,154100,50.9291,50.9291,50.9254,50.9260
EURTRY,20260123,154200,50.9264,50.9272,50.9261,50.9263
EURTRY,20260123,154300,50.9265,50.9284,50.9265,50.9284
EURTRY,20260123,154400,50.9257,50.9257,50.9214,50.9214
EURTRY,20260123,154500,50.9211,50.9212,50.9156,50.9156
EURTRY,20260123,154600,50.9135,50.9266,50.9135,50.9266
EURTRY,20260123,154700,50.9273,50.9288,50.9273,50.9275
EURTRY,20260123,154800,50.9272,50.9286,50.9270,50.9272
EURTRY,20260123,154900,50.9273,50.9273,50.9235,50.9254
EURTRY,20260123,155000,50.9264,50.9405,50.9264,50.9398
EURTRY,20260123,155100,50.9394,50.9394,50.9332,50.9332
EURTRY,20260123,155200,50.9338,50.9374,50.9328,50.9374
EURTRY,20260123,155300,50.9388,50.9408,50.9364,50.9364
EURTRY,20260123,155400,50.9365,50.9382,50.9365,50.9382
EURTRY,20260123,155500,50.9383,50.9437,50.9383,50.9437
EURTRY,20260123,155600,50.9451,50.9452,50.9429,50.9446
EURTRY,20260123,155700,50.9452,50.9452,50.9408,50.9414
EURTRY,20260123,155800,50.9421,50.9469,50.9421,50.9464
EURTRY,20260123,155900,50.9454,50.9454,50.9400,50.9400
EURTRY,20260123,160000,50.9397,50.9397,50.9378,50.9381
EURTRY,20260123,160100,50.9389,50.9415,50.9389,50.9415
EURTRY,20260123,160200,50.9416,50.9416,50.9405,50.9405
EURTRY,20260123,160300,50.9404,50.9524,50.9403,50.9518
EURTRY,20260123,160400,50.9503,50.9531,50.9501,50.9519
EURTRY,20260123,160500,50.9518,50.9555,50.9510,50.9510
EURTRY,20260123,160600,50.9507,50.9507,50.9483,50.9506
EURTRY,20260123,160700,50.9533,50.9553,50.9533,50.9546
EURTRY,20260123,160800,50.9547,50.9602,50.9547,50.9602
EURTRY,20260123,160900,50.9599,50.9599,50.9560,50.9560
EURTRY,20260123,161000,50.9558,50.9558,50.9527,50.9527
EURTRY,20260123,161100,50.9520,50.9520,50.9424,50.9432
EURTRY,20260123,161200,50.9434,50.9434,50.9372,50.9373
EURTRY,20260123,161300,50.9380,50.9443,50.9380,50.9436
EURTRY,20260123,161400,50.9426,50.9439,50.9418,50.9439
EURTRY,20260123,161500,50.9443,50.9459,50.9437,50.9437
EURTRY,20260123,161600,50.9442,50.9478,50.9442,50.9474
EURTRY,20260123,161700,50.9469,50.9524,50.9464,50.9524
EURTRY,20260123,161800,50.9539,50.9547,50.9488,50.9488
EURTRY,20260123,161900,50.9483,50.9483,50.9454,50.9468
EURTRY,20260123,162000,50.9476,50.9540,50.9476,50.9540
EURTRY,20260123,162100,50.9543,50.9673,50.9543,50.9673
EURTRY,20260123,162200,50.9696,50.9722,50.9696,50.9717
EURTRY,20260123,162300,50.9713,50.9713,50.9678,50.9691
EURTRY,20260123,162400,50.9688,50.9695,50.9685,50.9685
EURTRY,20260123,162500,50.9678,50.9712,50.9678,50.9712
EURTRY,20260123,162600,50.9706,50.9706,50.9654,50.9654
EURTRY,20260123,162700,50.9645,50.9645,50.9589,50.9589
EURTRY,20260123,162800,50.9580,50.9580,50.9580,50.9580
EURTRY,20260123,162900,50.9580,50.9641,50.9580,50.9641
EURTRY,20260123,163000,50.9637,50.9637,50.9593,50.9593
EURTRY,20260123,163100,50.9580,50.9580,50.9557,50.9566
EURTRY,20260123,163200,50.9581,50.9625,50.9567,50.9623
EURTRY,20260123,163300,50.9620,50.9630,50.9620,50.9630
EURTRY,20260123,163400,50.9644,50.9678,50.9644,50.9658
EURTRY,20260123,163500,50.9638,50.9638,50.9638,50.9638
EURTRY,20260123,163600,50.9636,50.9636,50.9576,50.9576
EURTRY,20260123,163700,50.9577,50.9595,50.9577,50.9595
EURTRY,20260123,163800,50.9593,50.9618,50.9591,50.9618
EURTRY,20260123,163900,50.9622,50.9634,50.9581,50.9581
EURTRY,20260123,164000,50.9585,50.9589,50.9585,50.9589
EURTRY,20260123,164100,50.9597,50.9611,50.9597,50.9598
EURTRY,20260123,164200,50.9593,50.9596,50.9593,50.9595
EURTRY,20260123,164300,50.9596,50.9635,50.9596,50.9635
EURTRY,20260123,164400,50.9632,50.9635,50.9632,50.9635
EURTRY,20260123,164500,50.9625,50.9625,50.9611,50.9622
EURTRY,20260123,164600,50.9623,50.9629,50.9591,50.9591
EURTRY,20260123,164700,50.9590,50.9718,50.9590,50.9718
EURTRY,20260123,164800,50.9742,50.9781,50.9742,50.9765
EURTRY,20260123,164900,50.9761,50.9812,50.9761,50.9804
EURTRY,20260123,165000,50.9795,50.9795,50.9772,50.9775
EURTRY,20260123,165100,50.9777,50.9835,50.9777,50.9835
EURTRY,20260123,165200,50.9836,50.9898,50.9836,50.9892
EURTRY,20260123,165300,50.9893,51.0048,50.9893,51.0048
EURTRY,20260123,165400,51.0041,51.0059,51.0028,51.0059
EURTRY,20260123,165500,51.0071,51.0087,51.0028,51.0028
EURTRY,20260123,165600,51.0024,51.0026,50.9927,50.9927
EURTRY,20260123,165700,50.9912,50.9915,50.9896,50.9896
EURTRY,20260123,165800,50.9897,50.9930,50.9868,50.9872
EURTRY,20260123,165900,50.9877,50.9929,50.9877,50.9929
EURTRY,20260123,170000,50.9940,50.9984,50.9940,50.9975
EURTRY,20260123,170100,50.9973,50.9990,50.9973,50.9977
EURTRY,20260123,170200,50.9979,50.9987,50.9924,50.9924
EURTRY,20260123,170300,50.9922,50.9930,50.9922,50.9926
EURTRY,20260123,170400,50.9924,50.9924,50.9865,50.9865
EURTRY,20260123,170500,50.9852,50.9873,50.9840,50.9873
EURTRY,20260123,170600,50.9875,50.9875,50.9841,50.9863
EURTRY,20260123,170700,50.9865,50.9893,50.9865,50.9893
EURTRY,20260123,170800,50.9903,50.9931,50.9903,50.9911
EURTRY,20260123,170900,50.9912,50.9915,50.9912,50.9912
EURTRY,20260123,171000,50.9902,50.9902,50.9825,50.9825
EURTRY,20260123,171100,50.9820,50.9820,50.9788,50.9816
EURTRY,20260123,171200,50.9820,50.9841,50.9820,50.9830
EURTRY,20260123,171300,50.9818,50.9818,50.9791,50.9791
EURTRY,20260123,171400,50.9786,50.9786,50.9633,50.9633
EURTRY,20260123,171500,50.9628,50.9628,50.9575,50.9575
EURTRY,20260123,171600,50.9559,50.9570,50.9517,50.9570
EURTRY,20260123,171700,50.9586,50.9600,50.9586,50.9600
EURTRY,20260123,171800,50.9595,50.9667,50.9592,50.9667
EURTRY,20260123,171900,50.9680,50.9773,50.9680,50.9773
EURTRY,20260123,172000,50.9792,50.9823,50.9789,50.9823
EURTRY,20260123,172100,50.9827,50.9878,50.9827,50.9878
EURTRY,20260123,172200,50.9873,51.0000,50.9862,51.0000
EURTRY,20260123,172300,51.0005,51.0035,51.0005,51.0035
EURTRY,20260123,172400,51.0040,51.0112,51.0014,51.0014
EURTRY,20260123,172500,50.9996,50.9996,50.9976,50.9980
EURTRY,20260123,172600,50.9994,50.9997,50.9981,50.9993
EURTRY,20260123,172700,51.0000,51.0057,50.9994,51.0057
EURTRY,20260123,172800,51.0060,51.0076,51.0030,51.0032
EURTRY,20260123,172900,51.0034,51.0196,51.0034,51.0181
EURTRY,20260123,173000,51.0183,51.0251,51.0183,51.0251
EURTRY,20260123,173100,51.0258,51.0295,51.0258,51.0260
EURTRY,20260123,173200,51.0290,51.0317,51.0284,51.0308
EURTRY,20260123,173300,51.0296,51.0298,51.0294,51.0297
EURTRY,20260123,173400,51.0294,51.0339,51.0292,51.0339
EURTRY,20260123,173500,51.0333,51.0356,51.0324,51.0351
EURTRY,20260123,173600,51.0336,51.0366,51.0336,51.0366
EURTRY,20260123,173700,51.0368,51.0373,51.0365,51.0370
EURTRY,20260123,173800,51.0359,51.0359,51.0304,51.0308
EURTRY,20260123,173900,51.0310,51.0310,51.0232,51.0234
EURTRY,20260123,174000,51.0235,51.0257,51.0235,51.0236
EURTRY,20260123,174100,51.0247,51.0319,51.0247,51.0299
EURTRY,20260123,174200,51.0293,51.0299,51.0283,51.0283
EURTRY,20260123,174300,51.0296,51.0358,51.0296,51.0358
EURTRY,20260123,174400,51.0360,51.0378,51.0357,51.0378
EURTRY,20260123,174500,51.0401,51.0419,51.0401,51.0416
EURTRY,20260123,174600,51.0408,51.0408,51.0357,51.0398
EURTRY,20260123,174700,51.0399,51.0449,51.0399,51.0449
EURTRY,20260123,174800,51.0454,51.0501,51.0454,51.0501
EURTRY,20260123,174900,51.0513,51.0639,51.0513,51.0553
EURTRY,20260123,175000,51.0538,51.0538,51.0513,51.0513
EURTRY,20260123,175100,51.0520,51.0650,51.0520,51.0650
EURTRY,20260123,175200,51.0656,51.0679,51.0656,51.0668
EURTRY,20260123,175300,51.0669,51.0687,51.0641,51.0641
EURTRY,20260123,175400,51.0649,51.0649,51.0546,51.0546
EURTRY,20260123,175500,51.0533,51.0533,51.0409,51.0417
EURTRY,20260123,175600,51.0386,51.0387,51.0310,51.0328
EURTRY,20260123,175700,51.0334,51.0415,51.0334,51.0359
EURTRY,20260123,175800,51.0353,51.0375,51.0345,51.0375
EURTRY,20260123,175900,51.0378,51.0394,51.0378,51.0394
EURTRY,20260123,180000,51.0380,51.0389,51.0373,51.0373
EURTRY,20260123,180100,51.0376,51.0412,51.0349,51.0349
EURTRY,20260123,180200,51.0350,51.0421,51.0350,51.0421
EURTRY,20260123,180300,51.0428,51.0463,51.0428,51.0459
EURTRY,20260123,180400,51.0449,51.0516,51.0445,51.0516
EURTRY,20260123,180500,51.0540,51.0604,51.0540,51.0582
EURTRY,20260123,180600,51.0589,51.0626,51.0589,51.0615
EURTRY,20260123,180700,51.0603,51.0705,51.0600,51.0676
EURTRY,20260123,180800,51.0673,51.0673,51.0657,51.0667
EURTRY,20260123,180900,51.0660,51.0707,51.0654,51.0707
EURTRY,20260123,181000,51.0716,51.0755,51.0716,51.0744
EURTRY,20260123,181100,51.0739,51.0782,51.0739,51.0782
EURTRY,20260123,181200,51.0788,51.0815,51.0779,51.0800
EURTRY,20260123,181300,51.0781,51.0895,51.0781,51.0895
EURTRY,20260123,181400,51.0908,51.0977,51.0908,51.0975
EURTRY,20260123,181500,51.0970,51.0996,51.0960,51.0971
EURTRY,20260123,181600,51.0972,51.0991,51.0922,51.0922
EURTRY,20260123,181700,51.0908,51.0908,51.0854,51.0899
EURTRY,20260123,181800,51.0901,51.0926,51.0894,51.0894
EURTRY,20260123,181900,51.0891,51.0955,51.0887,51.0947
EURTRY,20260123,182000,51.0940,51.0992,51.0921,51.0970
EURTRY,20260123,182100,51.0958,51.0958,51.0859,51.0912
EURTRY,20260123,182200,51.0893,51.0932,51.0877,51.0931
EURTRY,20260123,182300,51.0928,51.0943,51.0918,51.0943
EURTRY,20260123,182400,51.0985,51.1057,51.0985,51.1057
EURTRY,20260123,182500,51.1073,51.1109,51.1043,51.1045
EURTRY,20260123,182600,51.1051,51.1143,51.1051,51.1139
EURTRY,20260123,182700,51.1135,51.1212,51.1135,51.1212
EURTRY,20260123,182800,51.1211,51.1285,51.1211,51.1284
EURTRY,20260123,182900,51.1292,51.1334,51.1290,51.1290
EURTRY,20260123,183000,51.1284,51.1285,51.1267,51.1271
EURTRY,20260123,183100,51.1279,51.1366,51.1279,51.1366
EURTRY,20260123,183200,51.1371,51.1426,51.1369,51.1426
EURTRY,20260123,183300,51.1449,51.1528,51.1449,51.1508
EURTRY,20260123,183400,51.1538,51.1543,51.1351,51.1351
EURTRY,20260123,183500,51.1297,51.1298,51.1054,51.1054
EURTRY,20260123,183600,51.1027,51.1027,51.0914,51.0947
EURTRY,20260123,183700,51.0995,51.1087,51.0995,51.1023
EURTRY,20260123,183800,51.1034,51.1047,51.0992,51.1002
EURTRY,20260123,183900,51.0987,51.1067,51.0987,51.1025
EURTRY,20260123,184000,51.1014,51.1057,51.1013,51.1056
EURTRY,20260123,184100,51.1062,51.1202,51.1062,51.1202
EURTRY,20260123,184200,51.1211,51.1257,51.1211,51.1211
EURTRY,20260123,184300,51.1222,51.1261,51.1214,51.1223
EURTRY,20260123,184400,51.1208,51.1208,51.1156,51.1157
EURTRY,20260123,184500,51.1162,51.1166,51.1027,51.1042
EURTRY,20260123,184600,51.1044,51.1121,51.1044,51.1096
EURTRY,20260123,184700,51.1093,51.1093,51.1045,51.1072
EURTRY,20260123,184800,51.1087,51.1284,51.1083,51.1284
EURTRY,20260123,184900,51.1298,51.1309,51.1289,51.1309
EURTRY,20260123,185000,51.1324,51.1413,51.1324,51.1388
EURTRY,20260123,185100,51.1391,51.1551,51.1391,51.1549
EURTRY,20260123,185200,51.1551,51.1560,51.1551,51.1558
EURTRY,20260123,185300,51.1563,51.1658,51.1563,51.1653
EURTRY,20260123,185400,51.1650,51.1651,51.1591,51.1591
EURTRY,20260123,185500,51.1560,51.1667,51.1559,51.1665
EURTRY,20260123,185600,51.1670,51.1695,51.1641,51.1641
EURTRY,20260123,185700,51.1636,51.1636,51.1383,51.1446
EURTRY,20260123,185800,51.1465,51.1465,51.1419,51.1428
EURTRY,20260123,185900,51.1439,51.1471,51.1428,51.1446
EURTRY,20260123,190000,51.1448,51.1492,51.1446,51.1446
EURTRY,20260123,190100,51.1457,51.1502,51.1250,51.1257
EURTRY,20260123,190200,51.1238,51.1511,51.1225,51.1484
EURTRY,20260123,190300,51.1468,51.1506,51.1270,51.1270
EURTRY,20260123,190400,51.1265,51.1269,51.1240,51.1245
EURTRY,20260123,190500,51.1261,51.1264,51.1194,51.1194
EURTRY,20260123,190600,51.1195,51.1368,51.1158,51.1360
EURTRY,20260123,190700,51.1357,51.1380,51.1294,51.1307
EURTRY,20260123,190800,51.1289,51.1289,51.1024,51.1038
EURTRY,20260123,190900,51.1100,51.1262,51.1098,51.1249
EURTRY,20260123,191000,51.1248,51.1264,51.1148,51.1157
EURTRY,20260123,191100,51.1163,51.1163,51.1071,51.1101
EURTRY,20260123,191200,51.1096,51.1096,51.0963,51.1035
EURTRY,20260123,191300,51.1034,51.1034,51.0870,51.0870
EURTRY,20260123,191400,51.0866,51.0917,51.0854,51.0917
EURTRY,20260123,191500,51.0922,51.1005,51.0909,51.0910
EURTRY,20260123,191600,51.0907,51.0907,51.0847,51.0859
EURTRY,20260123,191700,51.0852,51.0955,51.0845,51.0955
EURTRY,20260123,191800,51.0960,51.1061,51.0906,51.1049
EURTRY,20260123,191900,51.1047,51.1189,51.1047,51.1189
EURTRY,20260123,192000,51.1183,51.1192,51.1165,51.1191
EURTRY,20260123,192100,51.1189,51.1189,51.1163,51.1183
EURTRY,20260123,192200,51.1194,51.1230,51.1194,51.1229
EURTRY,20260123,192300,51.1232,51.1233,51.1198,51.1226
EURTRY,20260123,192400,51.1228,51.1328,51.1226,51.1328
EURTRY,20260123,192500,51.1348,51.1429,51.1251,51.1251
EURTRY,20260123,192600,51.1247,51.1263,51.1204,51.1263
EURTRY,20260123,192700,51.1264,51.1310,51.1264,51.1310
EURTRY,20260123,192800,51.1320,51.1430,51.1320,51.1430
EURTRY,20260123,192900,51.1429,51.1429,51.1354,51.1357
EURTRY,20260123,193000,51.1341,51.1351,51.1327,51.1349
EURTRY,20260123,193100,51.1346,51.1346,51.1258,51.1258
EURTRY,20260123,193200,51.1259,51.1281,51.1254,51.1254
EURTRY,20260123,193300,51.1249,51.1249,51.1170,51.1172
EURTRY,20260123,193400,51.1196,51.1219,51.1109,51.1119
EURTRY,20260123,193500,51.1109,51.1203,51.1099,51.1203
EURTRY,20260123,193600,51.1200,51.1222,51.1180,51.1222
EURTRY,20260123,193700,51.1263,51.1263,51.1203,51.1203
EURTRY,20260123,193800,51.1202,51.1221,51.1192,51.1192
EURTRY,20260123,193900,51.1186,51.1202,51.1186,51.1191
EURTRY,20260123,194000,51.1192,51.1244,51.1192,51.1243
EURTRY,20260123,194100,51.1241,51.1241,51.1208,51.1211
EURTRY,20260123,194200,51.1212,51.1213,51.1180,51.1180
EURTRY,20260123,194300,51.1149,51.1149,51.1120,51.1120
EURTRY,20260123,194400,51.1126,51.1218,51.1126,51.1218
EURTRY,20260123,194500,51.1217,51.1217,51.1198,51.1198
EURTRY,20260123,194600,51.1199,51.1226,51.1199,51.1226
EURTRY,20260123,194700,51.1228,51.1246,51.1228,51.1238
EURTRY,20260123,194800,51.1210,51.1210,51.1197,51.1199
EURTRY,20260123,194900,51.1197,51.1197,51.1105,51.1105
EURTRY,20260123,195000,51.1115,51.1182,51.1115,51.1176
EURTRY,20260123,195100,51.1174,51.1181,51.1173,51.1173
EURTRY,20260123,195200,51.1177,51.1184,51.0978,51.0978
EURTRY,20260123,195300,51.0951,51.0951,51.0918,51.0925
EURTRY,20260123,195400,51.0927,51.0927,51.0896,51.0901
EURTRY,20260123,195500,51.0902,51.0906,51.0902,51.0905
EURTRY,20260123,195600,51.0908,51.0956,51.0908,51.0956
EURTRY,20260123,195700,51.0975,51.1113,51.0975,51.1113
EURTRY,20260123,195800,51.1117,51.1118,51.1113,51.1118
EURTRY,20260123,195900,51.1120,51.1165,51.1120,51.1143
EURTRY,20260123,200000,51.1140,51.1161,51.1140,51.1161
EURTRY,20260123,200100,51.1171,51.1175,51.1162,51.1162
EURTRY,20260123,200200,51.1154,51.1253,51.1154,51.1253
EURTRY,20260123,200300,51.1268,51.1326,51.1268,51.1290
EURTRY,20260123,200400,51.1285,51.1285,51.1248,51.1248
EURTRY,20260123,200500,51.1247,51.1262,51.1246,51.1262
EURTRY,20260123,200600,51.1275,51.1335,51.1275,51.1324
EURTRY,20260123,200700,51.1313,51.1618,51.1309,51.1448
EURTRY,20260123,200800,51.1454,51.1454,51.1432,51.1438
EURTRY,20260123,200900,51.1436,51.1449,51.1421,51.1449
EURTRY,20260123,201000,51.1452,51.1536,51.1452,51.1536
EURTRY,20260123,201100,51.1537,51.1544,51.1429,51.1440
EURTRY,20260123,201200,51.1445,51.1477,51.1445,51.1477
EURTRY,20260123,201300,51.1503,51.1510,51.1503,51.1510
EURTRY,20260123,201400,51.1509,51.1547,51.1509,51.1542
EURTRY,20260123,201500,51.1541,51.1550,51.1516,51.1526
EURTRY,20260123,201600,51.1517,51.1535,51.1484,51.1484
EURTRY,20260123,201700,51.1476,51.1489,51.1466,51.1489
EURTRY,20260123,201800,51.1500,51.1516,51.1500,51.1504
EURTRY,20260123,201900,51.1478,51.1478,51.1440,51.1469
EURTRY,20260123,202000,51.1478,51.1525,51.1478,51.1525
EURTRY,20260123,202100,51.1528,51.1535,51.1528,51.1531
EURTRY,20260123,202200,51.1530,51.1530,51.1465,51.1501
EURTRY,20260123,202300,51.1522,51.1678,51.1522,51.1577
EURTRY,20260123,202400,51.1574,51.1574,51.1459,51.1459
EURTRY,20260123,202500,51.1437,51.1437,51.1376,51.1379
EURTRY,20260123,202600,51.1381,51.1471,51.1381,51.1471
EURTRY,20260123,202700,51.1457,51.1477,51.1448,51.1477
EURTRY,20260123,202800,51.1472,51.1472,51.1410,51.1438
EURTRY,20260123,202900,51.1451,51.1469,51.1451,51.1469
EURTRY,20260123,203000,51.1472,51.1485,51.1471,51.1485
EURTRY,20260123,203100,51.1493,51.1521,51.1493,51.1519
EURTRY,20260123,203200,51.1515,51.1551,51.1514,51.1551
EURTRY,20260123,203300,51.1556,51.1575,51.1541,51.1541
EURTRY,20260123,203400,51.1538,51.1538,51.1502,51.1505
EURTRY,20260123,203500,51.1508,51.1517,51.1508,51.1517
EURTRY,20260123,203600,51.1522,51.1533,51.1508,51.1513
EURTRY,20260123,203700,51.1517,51.1533,51.1517,51.1533
EURTRY,20260123,203800,51.1541,51.1593,51.1541,51.1586
EURTRY,20260123,203900,51.1581,51.1586,51.1577,51.1586
EURTRY,20260123,204000,51.1589,51.1589,51.1575,51.1581
EURTRY,20260123,204100,51.1587,51.1587,51.1558,51.1579
EURTRY,20260123,204200,51.1659,51.1701,51.1659,51.1701
EURTRY,20260123,204300,51.1709,51.1709,51.1679,51.1679
EURTRY,20260123,204400,51.1677,51.1702,51.1677,51.1682
EURTRY,20260123,204500,51.1681,51.1724,51.1680,51.1721
EURTRY,20260123,204600,51.1720,51.1734,51.1718,51.1734
EURTRY,20260123,204700,51.1735,51.1750,51.1655,51.1655
EURTRY,20260123,204800,51.1641,51.1670,51.1629,51.1670
EURTRY,20260123,204900,51.1676,51.1676,51.1609,51.1609
EURTRY,20260123,205000,51.1597,51.1597,51.1577,51.1578
EURTRY,20260123,205100,51.1579,51.1624,51.1579,51.1611
EURTRY,20260123,205200,51.1605,51.1605,51.1564,51.1590
EURTRY,20260123,205300,51.1593,51.1684,51.1593,51.1684
EURTRY,20260123,205400,51.1706,51.1922,51.1706,51.1898
EURTRY,20260123,205500,51.1896,51.1939,51.1892,51.1898
EURTRY,20260123,205600,51.1900,51.2202,51.1900,51.2202
EURTRY,20260123,205700,51.2208,51.2302,51.2208,51.2302
EURTRY,20260123,205800,51.2307,51.2307,51.2223,51.2252
EURTRY,20260123,205900,51.2275,51.2275,51.2197,51.2197
EURTRY,20260123,210000,51.2198,51.2214,51.2179,51.2194
EURTRY,20260123,210100,51.2142,51.2191,51.2142,51.2191
EURTRY,20260123,210200,51.2197,51.2266,51.2197,51.2227
EURTRY,20260123,210300,51.2213,51.2213,51.2147,51.2210
EURTRY,20260123,210400,51.2229,51.2280,51.2229,51.2274
EURTRY,20260123,210500,51.2260,51.2268,51.2259,51.2264
EURTRY,20260123,210600,51.2271,51.2297,51.2271,51.2297
EURTRY,20260123,210700,51.2298,51.2341,51.2298,51.2324
EURTRY,20260123,210800,51.2289,51.2289,51.2171,51.2171
EURTRY,20260123,210900,51.2167,51.2177,51.2162,51.2177
EURTRY,20260123,211000,51.2188,51.2201,51.2188,51.2201
EURTRY,20260123,211100,51.2241,51.2243,51.2221,51.2221
EURTRY,20260123,211200,51.2196,51.2228,51.2180,51.2228
EURTRY,20260123,211300,51.2242,51.2265,51.2242,51.2265
EURTRY,20260123,211400,51.2265,51.2294,51.2265,51.2277
EURTRY,20260123,211500,51.2276,51.2339,51.2276,51.2339
EURTRY,20260123,211600,51.2357,51.2486,51.2357,51.2486
EURTRY,20260123,211700,51.2499,51.2505,51.2477,51.2505
EURTRY,20260123,211800,51.2515,51.2515,51.2501,51.2505
EURTRY,20260123,211900,51.2512,51.2549,51.2512,51.2544
EURTRY,20260123,212000,51.2539,51.2545,51.2524,51.2545
EURTRY,20260123,212100,51.2556,51.2563,51.2545,51.2554
EURTRY,20260123,212200,51.2562,51.2599,51.2532,51.2599
EURTRY,20260123,212300,51.2598,51.2598,51.2569,51.2569
EURTRY,20260123,212400,51.2563,51.2689,51.2538,51.2689
EURTRY,20260123,212500,51.2691,51.2740,51.2679,51.2740
EURTRY,20260123,212600,51.2753,51.2791,51.2705,51.2760
EURTRY,20260123,212700,51.2767,51.2782,51.2711,51.2717
EURTRY,20260123,212800,51.2722,51.2722,51.2675,51.2715
EURTRY,20260123,212900,51.2713,51.2713,51.2636,51.2645
EURTRY,20260123,213000,51.2652,51.2676,51.2636,51.2636
EURTRY,20260123,213100,51.2631,51.2631,51.2481,51.2481
EURTRY,20260123,213200,51.2468,51.2468,51.2392,51.2392
EURTRY,20260123,213300,51.2383,51.2383,51.2333,51.2340
EURTRY,20260123,213400,51.2339,51.2339,51.2288,51.2288
EURTRY,20260123,213500,51.2286,51.2295,51.2281,51.2281
EURTRY,20260123,213600,51.2280,51.2280,51.2238,51.2243
EURTRY,20260123,213700,51.2248,51.2358,51.2248,51.2336
EURTRY,20260123,213800,51.2348,51.2359,51.2323,51.2359
EURTRY,20260123,213900,51.2368,51.2389,51.2368,51.2383
EURTRY,20260123,214000,51.2368,51.2476,51.2368,51.2476
EURTRY,20260123,214100,51.2506,51.2521,51.2506,51.2521
EURTRY,20260123,214200,51.2511,51.2511,51.2502,51.2505
EURTRY,20260123,214300,51.2503,51.2505,51.2486,51.2505
EURTRY,20260123,214400,51.2502,51.2502,51.2468,51.2468
EURTRY,20260123,214500,51.2459,51.2493,51.2452,51.2455
EURTRY,20260123,214600,51.2452,51.2459,51.2419,51.2419
EURTRY,20260123,214700,51.2410,51.2410,51.2368,51.2372
EURTRY,20260123,214800,51.2371,51.2371,51.2339,51.2345
EURTRY,20260123,214900,51.2355,51.2419,51.2355,51.2419
EURTRY,20260123,215000,51.2421,51.2504,51.2421,51.2504
EURTRY,20260123,215100,51.2534,51.2555,51.2534,51.2548
EURTRY,20260123,215200,51.2542,51.2581,51.2542,51.2547
EURTRY,20260123,215300,51.2540,51.2540,51.2510,51.2514
EURTRY,20260123,215400,51.2526,51.2560,51.2526,51.2560
EURTRY,20260123,215500,51.2570,51.2618,51.2570,51.2618
EURTRY,20260123,215600,51.2622,51.2622,51.2610,51.2618
EURTRY,20260123,215700,51.2626,51.2627,51.2592,51.2592
EURTRY,20260123,215800,51.2589,51.2612,51.2585,51.2609
EURTRY,20260123,215900,51.2677,51.2695,51.2675,51.2678
EURTRY,20260123,220000,51.2677,51.2677,51.2632,51.2632
EURTRY,20260123,220100,51.2625,51.2705,51.2623,51.2688
EURTRY,20260123,220200,51.2641,51.2641,51.2606,51.2612
EURTRY,20260123,220300,51.2610,51.2625,51.2608,51.2625
EURTRY,20260123,220400,51.2626,51.2696,51.2626,51.2695
EURTRY,20260123,220500,51.2686,51.2686,51.2669,51.2669
EURTRY,20260123,220600,51.2666,51.2711,51.2660,51.2711
EURTRY,20260123,220700,51.2736,51.2741,51.2736,51.2737
EURTRY,20260123,220800,51.2744,51.2744,51.2744,51.2744
EURTRY,20260123,220900,51.2759,51.2968,51.2759,51.2968
EURTRY,20260123,221000,51.2983,51.3010,51.2880,51.2880
EURTRY,20260123,221100,51.2873,51.2907,51.2860,51.2907
EURTRY,20260123,221200,51.2912,51.2918,51.2901,51.2901
EURTRY,20260123,221300,51.2894,51.2940,51.2860,51.2940
EURTRY,20260123,221400,51.2934,51.2934,51.2855,51.2855
EURTRY,20260123,221500,51.2850,51.2926,51.2847,51.2926
EURTRY,20260123,221600,51.2931,51.2931,51.2920,51.2927
EURTRY,20260123,221700,51.2930,51.2965,51.2930,51.2947
EURTRY,20260123,221800,51.2950,51.2950,51.2907,51.2907
EURTRY,20260123,221900,51.2939,51.2940,51.2939,51.2940
EURTRY,20260123,222000,51.2937,51.2937,51.2924,51.2924
EURTRY,20260123,222100,51.2928,51.2929,51.2923,51.2925
EURTRY,20260123,222200,51.2952,51.2958,51.2944,51.2944
EURTRY,20260123,222300,51.2943,51.2943,51.2820,51.2820
EURTRY,20260123,222400,51.2775,51.2775,51.2761,51.2761
EURTRY,20260123,222500,51.2761,51.2776,51.2761,51.2776
EURTRY,20260123,222600,51.2779,51.2940,51.2779,51.2940
EURTRY,20260123,222700,51.2968,51.3027,51.2968,51.3011
EURTRY,20260123,222800,51.3021,51.3199,51.3021,51.3199
EURTRY,20260123,222900,51.3205,51.3226,51.3152,51.3152
EURTRY,20260123,223000,51.3153,51.3163,51.3101,51.3101
EURTRY,20260123,223100,51.3076,51.3133,51.3074,51.3133
EURTRY,20260123,223200,51.3156,51.3156,51.3110,51.3110
EURTRY,20260123,223300,51.3109,51.3109,51.3090,51.3104
EURTRY,20260123,223400,51.3109,51.3109,51.2983,51.2983
EURTRY,20260123,223500,51.2965,51.2965,51.2910,51.2915
EURTRY,20260123,223600,51.2913,51.2913,51.2837,51.2837
EURTRY,20260123,223700,51.2794,51.2802,51.2757,51.2759
EURTRY,20260123,223800,51.2786,51.2882,51.2786,51.2878
EURTRY,20260123,223900,51.2882,51.2893,51.2882,51.2893
EURTRY,20260123,224000,51.2895,51.2966,51.2895,51.2966
EURTRY,20260123,224100,51.2970,51.2982,51.2970,51.2982
EURTRY,20260123,224200,51.2957,51.2993,51.2947,51.2993
EURTRY,20260123,224300,51.3004,51.3032,51.3004,51.3032
EURTRY,20260123,224400,51.3040,51.3045,51.2993,51.2993
EURTRY,20260123,224500,51.2973,51.2973,51.2950,51.2966
EURTRY,20260123,224600,51.2974,51.3014,51.2974,51.3014
EURTRY,20260123,224700,51.3027,51.3027,51.2924,51.2924
EURTRY,20260123,224800,51.2914,51.2956,51.2900,51.2956
EURTRY,20260123,224900,51.2957,51.2957,51.2904,51.2904
EURTRY,20260123,225000,51.2871,51.2925,51.2863,51.2925
EURTRY,20260123,225100,51.2920,51.2970,51.2913,51.2970
EURTRY,20260123,225200,51.3030,51.3048,51.3030,51.3046
EURTRY,20260123,225300,51.3060,51.3099,51.3060,51.3099
EURTRY,20260123,225400,51.3103,51.3174,51.3103,51.3174
EURTRY,20260123,225500,51.3183,51.3202,51.3183,51.3202
EURTRY,20260123,225600,51.3213,51.3223,51.3213,51.3214
EURTRY,20260123,225700,51.3194,51.3194,51.3148,51.3148
EURTRY,20260123,225800,51.3122,51.3122,51.3079,51.3079
EURTRY,20260123,225900,51.3074,51.3132,51.3074,51.3132
EURAUD,20260123,000100,1.7182,1.7183,1.7182,1.7183
EURAUD,20260123,000200,1.7184,1.7184,1.7184,1.7184
EURAUD,20260123,000300,1.7184,1.7184,1.7184,1.7184
EURAUD,20260123,000400,1.7184,1.7184,1.7184,1.7184
EURAUD,20260123,000500,1.7183,1.7183,1.7183,1.7183
EURAUD,20260123,000600,1.7183,1.7184,1.7183,1.7184
EURAUD,20260123,000700,1.7184,1.7184,1.7184,1.7184
EURAUD,20260123,000800,1.7184,1.7184,1.7184,1.7184
EURAUD,20260123,000900,1.7185,1.7186,1.7185,1.7186
EURAUD,20260123,001000,1.7186,1.7187,1.7185,1.7185
EURAUD,20260123,001100,1.7184,1.7184,1.7183,1.7184
EURAUD,20260123,001200,1.7184,1.7184,1.7184,1.7184
EURAUD,20260123,001300,1.7184,1.7184,1.7184,1.7184
EURAUD,20260123,001400,1.7186,1.7186,1.7186,1.7186
EURAUD,20260123,001500,1.7186,1.7186,1.7186,1.7186
EURAUD,20260123,001600,1.7186,1.7186,1.7186,1.7186
EURAUD,20260123,001700,1.7186,1.7186,1.7185,1.7185
EURAUD,20260123,001800,1.7185,1.7185,1.7185,1.7185
EURAUD,20260123,001900,1.7184,1.7186,1.7184,1.7186
EURAUD,20260123,002000,1.7186,1.7186,1.7186,1.7186
EURAUD,20260123,002100,1.7186,1.7186,1.7186,1.7186
EURAUD,20260123,002200,1.7186,1.7186,1.7186,1.7186
EURAUD,20260123,002300,1.7185,1.7185,1.7185,1.7185
EURAUD,20260123,002400,1.7185,1.7185,1.7185,1.7185
EURAUD,20260123,002500,1.7185,1.7185,1.7185,1.7185
EURAUD,20260123,002600,1.7185,1.7185,1.7185,1.7185
EURAUD,20260123,002700,1.7185,1.7186,1.7185,1.7186
EURAUD,20260123,002800,1.7186,1.7186,1.7186,1.7186
EURAUD,20260123,002900,1.7186,1.7186,1.7186,1.7186
EURAUD,20260123,003000,1.7186,1.7186,1.7186,1.7186
EURAUD,20260123,003100,1.7185,1.7185,1.7184,1.7184
EURAUD,20260123,003200,1.7185,1.7185,1.7185,1.7185
EURAUD,20260123,003300,1.7185,1.7186,1.7185,1.7186
EURAUD,20260123,003400,1.7185,1.7185,1.7185,1.7185
EURAUD,20260123,003500,1.7185,1.7185,1.7184,1.7184
EURAUD,20260123,003600,1.7184,1.7184,1.7184,1.7184
EURAUD,20260123,003700,1.7184,1.7184,1.7184,1.7184
EURAUD,20260123,003800,1.7184,1.7184,1.7184,1.7184
EURAUD,20260123,003900,1.7184,1.7184,1.7184,1.7184
EURAUD,20260123,004000,1.7182,1.7182,1.7182,1.7182
EURAUD,20260123,004100,1.7182,1.7182,1.7182,1.7182
EURAUD,20260123,004200,1.7182,1.7182,1.7182,1.7182
EURAUD,20260123,004300,1.7182,1.7182,1.7182,1.7182
EURAUD,20260123,004400,1.7182,1.7182,1.7182,1.7182
EURAUD,20260123,004500,1.7182,1.7182,1.7182,1.7182
EURAUD,20260123,004600,1.7182,1.7182,1.7182,1.7182
EURAUD,20260123,004700,1.7182,1.7182,1.7182,1.7182
EURAUD,20260123,004800,1.7182,1.7182,1.7180,1.7180
EURAUD,20260123,004900,1.7180,1.7180,1.7179,1.7179
EURAUD,20260123,005000,1.7179,1.7179,1.7179,1.7179
EURAUD,20260123,005100,1.7179,1.7179,1.7179,1.7179
EURAUD,20260123,005200,1.7179,1.7179,1.7179,1.7179
EURAUD,20260123,005300,1.7179,1.7179,1.7179,1.7179
EURAUD,20260123,005400,1.7179,1.7179,1.7179,1.7179
EURAUD,20260123,005500,1.7179,1.7179,1.7179,1.7179
EURAUD,20260123,005600,1.7179,1.7179,1.7179,1.7179
EURAUD,20260123,005700,1.7179,1.7179,1.7179,1.7179
EURAUD,20260123,005800,1.7178,1.7179,1.7178,1.7179
EURAUD,20260123,005900,1.7179,1.7179,1.7179,1.7179
EURAUD,20260123,010000,1.7179,1.7180,1.7179,1.7180
EURAUD,20260123,010100,1.7180,1.7180,1.7177,1.7177
EURAUD,20260123,010200,1.7176,1.7176,1.7174,1.7174
EURAUD,20260123,010300,1.7175,1.7175,1.7175,1.7175
EURAUD,20260123,010400,1.7175,1.7175,1.7175,1.7175
EURAUD,20260123,010500,1.7175,1.7175,1.7174,1.7174
EURAUD,20260123,010600,1.7175,1.7176,1.7175,1.7176
EURAUD,20260123,010700,1.7175,1.7175,1.7175,1.7175
EURAUD,20260123,010800,1.7174,1.7174,1.7174,1.7174
EURAUD,20260123,010900,1.7174,1.7175,1.7174,1.7175
EURAUD,20260123,011000,1.7174,1.7174,1.7174,1.7174
EURAUD,20260123,011100,1.7174,1.7174,1.7173,1.7173
EURAUD,20260123,011200,1.7173,1.7174,1.7173,1.7174
EURAUD,20260123,011300,1.7174,1.7174,1.7174,1.7174
EURAUD,20260123,011400,1.7174,1.7174,1.7174,1.7174
EURAUD,20260123,011500,1.7173,1.7173,1.7173,1.7173
EURAUD,20260123,011600,1.7172,1.7172,1.7172,1.7172
EURAUD,20260123,011700,1.7172,1.7172,1.7171,1.7171
EURAUD,20260123,011800,1.7171,1.7171,1.7171,1.7171
EURAUD,20260123,011900,1.7170,1.7171,1.7169,1.7169
EURAUD,20260123,012000,1.7169,1.7169,1.7169,1.7169
EURAUD,20260123,012100,1.7168,1.7168,1.7168,1.7168
EURAUD,20260123,012200,1.7168,1.7171,1.7168,1.7171
EURAUD,20260123,012300,1.7172,1.7172,1.7172,1.7172
EURAUD,20260123,012400,1.7172,1.7173,1.7172,1.7173
EURAUD,20260123,012500,1.7173,1.7173,1.7173,1.7173
EURAUD,20260123,012600,1.7173,1.7173,1.7171,1.7172
EURAUD,20260123,012700,1.7173,1.7173,1.7173,1.7173
EURAUD,20260123,012800,1.7173,1.7174,1.7173,1.7174
EURAUD,20260123,012900,1.7174,1.7174,1.7174,1.7174
EURAUD,20260123,013000,1.7174,1.7174,1.7174,1.7174
EURAUD,20260123,013100,1.7174,1.7174,1.7171,1.7171
EURAUD,20260123,013200,1.7172,1.7172,1.7172,1.7172
EURAUD,20260123,013300,1.7172,1.7172,1.7172,1.7172
EURAUD,20260123,013400,1.7171,1.7171,1.7171,1.7171
EURAUD,20260123,013500,1.7171,1.7171,1.7171,1.7171
EURAUD,20260123,013600,1.7170,1.7170,1.7169,1.7169
EURAUD,20260123,013700,1.7169,1.7169,1.7168,1.7168
EURAUD,20260123,013800,1.7167,1.7167,1.7166,1.7166
EURAUD,20260123,013900,1.7164,1.7164,1.7163,1.7163
EURAUD,20260123,014000,1.7163,1.7163,1.7162,1.7162
EURAUD,20260123,014100,1.7163,1.7164,1.7163,1.7164
EURAUD,20260123,014200,1.7165,1.7165,1.7165,1.7165
EURAUD,20260123,014300,1.7165,1.7165,1.7165,1.7165
EURAUD,20260123,014400,1.7165,1.7165,1.7164,1.7164
EURAUD,20260123,014500,1.7163,1.7163,1.7163,1.7163
EURAUD,20260123,014600,1.7163,1.7163,1.7163,1.7163
EURAUD,20260123,014700,1.7163,1.7164,1.7163,1.7164
EURAUD,20260123,014800,1.7165,1.7165,1.7164,1.7164
EURAUD,20260123,014900,1.7164,1.7164,1.7164,1.7164
EURAUD,20260123,015000,1.7165,1.7165,1.7165,1.7165
EURAUD,20260123,015100,1.7165,1.7165,1.7165,1.7165
EURAUD,20260123,015200,1.7165,1.7167,1.7165,1.7167
EURAUD,20260123,015300,1.7167,1.7167,1.7167,1.7167
EURAUD,20260123,015400,1.7166,1.7166,1.7166,1.7166
EURAUD,20260123,015500,1.7166,1.7166,1.7165,1.7165
EURAUD,20260123,015600,1.7166,1.7167,1.7166,1.7167
EURAUD,20260123,015700,1.7166,1.7166,1.7166,1.7166
EURAUD,20260123,015800,1.7166,1.7166,1.7166,1.7166
EURAUD,20260123,015900,1.7166,1.7166,1.7166,1.7166
EURAUD,20260123,020000,1.7166,1.7166,1.7166,1.7166
EURAUD,20260123,020100,1.7165,1.7165,1.7163,1.7163
EURAUD,20260123,020200,1.7162,1.7162,1.7161,1.7161
EURAUD,20260123,020300,1.7160,1.7160,1.7159,1.7159
EURAUD,20260123,020400,1.7159,1.7160,1.7159,1.7159
EURAUD,20260123,020500,1.7158,1.7158,1.7158,1.7158
EURAUD,20260123,020600,1.7158,1.7159,1.7157,1.7157
EURAUD,20260123,020700,1.7158,1.7158,1.7158,1.7158
EURAUD,20260123,020800,1.7158,1.7158,1.7158,1.7158
EURAUD,20260123,020900,1.7158,1.7158,1.7158,1.7158
EURAUD,20260123,021000,1.7157,1.7157,1.7157,1.7157
EURAUD,20260123,021100,1.7157,1.7157,1.7157,1.7157
EURAUD,20260123,021200,1.7157,1.7157,1.7157,1.7157
EURAUD,20260123,021300,1.7157,1.7157,1.7156,1.7156
EURAUD,20260123,021400,1.7157,1.7157,1.7157,1.7157
EURAUD,20260123,021500,1.7157,1.7157,1.7157,1.7157
EURAUD,20260123,021600,1.7158,1.7158,1.7155,1.7155
EURAUD,20260123,021700,1.7156,1.7159,1.7156,1.7159
EURAUD,20260123,021800,1.7160,1.7160,1.7160,1.7160
EURAUD,20260123,021900,1.7159,1.7161,1.7158,1.7161
EURAUD,20260123,022000,1.7160,1.7160,1.7160,1.7160
EURAUD,20260123,022100,1.7160,1.7160,1.7156,1.7156
EURAUD,20260123,022200,1.7155,1.7155,1.7147,1.7147
EURAUD,20260123,022300,1.7148,1.7156,1.7148,1.7156
EURAUD,20260123,022400,1.7157,1.7157,1.7155,1.7156
EURAUD,20260123,022500,1.7155,1.7155,1.7154,1.7154
EURAUD,20260123,022600,1.7155,1.7155,1.7155,1.7155
EURAUD,20260123,022700,1.7155,1.7155,1.7153,1.7153
EURAUD,20260123,022800,1.7154,1.7154,1.7154,1.7154
EURAUD,20260123,022900,1.7155,1.7157,1.7154,1.7154
EURAUD,20260123,023000,1.7155,1.7155,1.7154,1.7155
EURAUD,20260123,023100,1.7156,1.7158,1.7152,1.7152
EURAUD,20260123,023200,1.7151,1.7151,1.7149,1.7149
EURAUD,20260123,023300,1.7150,1.7152,1.7150,1.7152
EURAUD,20260123,023400,1.7151,1.7151,1.7151,1.7151
EURAUD,20260123,023500,1.7150,1.7150,1.7150,1.7150
EURAUD,20260123,023600,1.7150,1.7150,1.7148,1.7149
EURAUD,20260123,023700,1.7150,1.7151,1.7150,1.7151
EURAUD,20260123,023800,1.7152,1.7153,1.7152,1.7153
EURAUD,20260123,023900,1.7154,1.7155,1.7154,1.7155
EURAUD,20260123,024000,1.7156,1.7157,1.7156,1.7157
EURAUD,20260123,024100,1.7157,1.7158,1.7157,1.7158
EURAUD,20260123,024200,1.7157,1.7157,1.7156,1.7156
EURAUD,20260123,024300,1.7157,1.7157,1.7157,1.7157
EURAUD,20260123,024400,1.7158,1.7158,1.7156,1.7156
EURAUD,20260123,024500,1.7156,1.7156,1.7156,1.7156
EURAUD,20260123,024600,1.7157,1.7158,1.7157,1.7158
EURAUD,20260123,024700,1.7159,1.7159,1.7159,1.7159
EURAUD,20260123,024800,1.7159,1.7159,1.7158,1.7158
EURAUD,20260123,024900,1.7158,1.7158,1.7158,1.7158
EURAUD,20260123,025000,1.7158,1.7158,1.7157,1.7158
EURAUD,20260123,025100,1.7159,1.7160,1.7159,1.7160
EURAUD,20260123,025200,1.7160,1.7160,1.7159,1.7159
EURAUD,20260123,025300,1.7160,1.7163,1.7160,1.7163
EURAUD,20260123,025400,1.7163,1.7163,1.7163,1.7163
EURAUD,20260123,025500,1.7162,1.7162,1.7161,1.7161
EURAUD,20260123,025600,1.7161,1.7161,1.7161,1.7161
EURAUD,20260123,025700,1.7160,1.7161,1.7160,1.7161
EURAUD,20260123,025800,1.7161,1.7161,1.7161,1.7161
EURAUD,20260123,025900,1.7160,1.7161,1.7160,1.7160
EURAUD,20260123,030000,1.7161,1.7161,1.7161,1.7161
EURAUD,20260123,030100,1.7161,1.7161,1.7160,1.7160
EURAUD,20260123,030200,1.7159,1.7159,1.7158,1.7158
EURAUD,20260123,030300,1.7159,1.7160,1.7159,1.7159
EURAUD,20260123,030400,1.7158,1.7158,1.7157,1.7157
EURAUD,20260123,030500,1.7156,1.7159,1.7156,1.7159
EURAUD,20260123,030600,1.7159,1.7159,1.7159,1.7159
EURAUD,20260123,030700,1.7160,1.7161,1.7160,1.7161
EURAUD,20260123,030800,1.7162,1.7162,1.7161,1.7161
EURAUD,20260123,030900,1.7162,1.7162,1.7162,1.7162
EURAUD,20260123,031000,1.7162,1.7163,1.7162,1.7163
EURAUD,20260123,031100,1.7164,1.7165,1.7164,1.7165
EURAUD,20260123,031200,1.7166,1.7166,1.7166,1.7166
EURAUD,20260123,031300,1.7164,1.7165,1.7164,1.7165
EURAUD,20260123,031400,1.7165,1.7165,1.7165,1.7165
EURAUD,20260123,031500,1.7166,1.7166,1.7165,1.7165
EURAUD,20260123,031600,1.7164,1.7164,1.7164,1.7164
EURAUD,20260123,031700,1.7164,1.7164,1.7164,1.7164
EURAUD,20260123,031800,1.7164,1.7164,1.7163,1.7163
EURAUD,20260123,031900,1.7163,1.7163,1.7163,1.7163
EURAUD,20260123,032000,1.7163,1.7163,1.7163,1.7163
EURAUD,20260123,032100,1.7163,1.7163,1.7163,1.7163
EURAUD,20260123,032200,1.7162,1.7162,1.7162,1.7162
EURAUD,20260123,032300,1.7162,1.7163,1.7162,1.7163
EURAUD,20260123,032400,1.7164,1.7164,1.7164,1.7164
EURAUD,20260123,032500,1.7164,1.7164,1.7164,1.7164
EURAUD,20260123,032600,1.7163,1.7164,1.7163,1.7164
EURAUD,20260123,032700,1.7164,1.7164,1.7164,1.7164
EURAUD,20260123,032800,1.7164,1.7164,1.7164,1.7164
EURAUD,20260123,032900,1.7166,1.7166,1.7166,1.7166
EURAUD,20260123,033000,1.7166,1.7166,1.7166,1.7166
EURAUD,20260123,033100,1.7165,1.7165,1.7162,1.7164
EURAUD,20260123,033200,1.7165,1.7165,1.7165,1.7165
EURAUD,20260123,033300,1.7165,1.7167,1.7165,1.7167
EURAUD,20260123,033400,1.7168,1.7169,1.7167,1.7167
EURAUD,20260123,033500,1.7166,1.7166,1.7166,1.7166
EURAUD,20260123,033600,1.7166,1.7166,1.7166,1.7166
EURAUD,20260123,033700,1.7166,1.7166,1.7166,1.7166
EURAUD,20260123,033800,1.7166,1.7166,1.7166,1.7166
EURAUD,20260123,033900,1.7165,1.7165,1.7165,1.7165
EURAUD,20260123,034000,1.7165,1.7165,1.7165,1.7165
EURAUD,20260123,034100,1.7165,1.7166,1.7165,1.7166
EURAUD,20260123,034200,1.7167,1.7168,1.7167,1.7168
EURAUD,20260123,034300,1.7167,1.7167,1.7167,1.7167
EURAUD,20260123,034400,1.7167,1.7169,1.7167,1.7169
EURAUD,20260123,034500,1.7170,1.7170,1.7167,1.7167
EURAUD,20260123,034600,1.7168,1.7168,1.7167,1.7167
EURAUD,20260123,034700,1.7168,1.7169,1.7168,1.7169
EURAUD,20260123,034800,1.7169,1.7169,1.7169,1.7169
EURAUD,20260123,034900,1.7169,1.7169,1.7169,1.7169
EURAUD,20260123,035000,1.7168,1.7168,1.7167,1.7167
EURAUD,20260123,035100,1.7167,1.7167,1.7167,1.7167
EURAUD,20260123,035200,1.7167,1.7167,1.7167,1.7167
EURAUD,20260123,035300,1.7168,1.7168,1.7167,1.7167
EURAUD,20260123,035400,1.7166,1.7166,1.7166,1.7166
EURAUD,20260123,035500,1.7166,1.7166,1.7166,1.7166
EURAUD,20260123,035600,1.7166,1.7166,1.7166,1.7166
EURAUD,20260123,035700,1.7166,1.7166,1.7165,1.7165
EURAUD,20260123,035800,1.7166,1.7167,1.7166,1.7167
EURAUD,20260123,035900,1.7166,1.7166,1.7164,1.7165
EURAUD,20260123,040000,1.7165,1.7165,1.7165,1.7165
EURAUD,20260123,040100,1.7166,1.7166,1.7166,1.7166
EURAUD,20260123,040200,1.7166,1.7166,1.7166,1.7166
EURAUD,20260123,040300,1.7167,1.7167,1.7167,1.7167
EURAUD,20260123,040400,1.7167,1.7167,1.7167,1.7167
EURAUD,20260123,040500,1.7167,1.7168,1.7167,1.7168
EURAUD,20260123,040600,1.7168,1.7168,1.7168,1.7168
EURAUD,20260123,040700,1.7169,1.7169,1.7169,1.7169
EURAUD,20260123,040800,1.7170,1.7172,1.7170,1.7172
EURAUD,20260123,040900,1.7172,1.7172,1.7172,1.7172
EURAUD,20260123,041000,1.7173,1.7174,1.7171,1.7171
EURAUD,20260123,041100,1.7170,1.7173,1.7170,1.7173
EURAUD,20260123,041200,1.7174,1.7174,1.7174,1.7174
EURAUD,20260123,041300,1.7173,1.7173,1.7171,1.7171
EURAUD,20260123,041400,1.7171,1.7171,1.7171,1.7171
EURAUD,20260123,041500,1.7172,1.7172,1.7172,1.7172
EURAUD,20260123,041600,1.7173,1.7173,1.7173,1.7173
EURAUD,20260123,041700,1.7173,1.7173,1.7173,1.7173
EURAUD,20260123,041800,1.7173,1.7173,1.7172,1.7173
EURAUD,20260123,041900,1.7172,1.7172,1.7172,1.7172
EURAUD,20260123,042000,1.7171,1.7171,1.7170,1.7170
EURAUD,20260123,042100,1.7170,1.7170,1.7170,1.7170
EURAUD,20260123,042200,1.7170,1.7170,1.7170,1.7170
EURAUD,20260123,042300,1.7171,1.7172,1.7171,1.7172
EURAUD,20260123,042400,1.7172,1.7173,1.7172,1.7173
EURAUD,20260123,042500,1.7171,1.7171,1.7170,1.7170
EURAUD,20260123,042600,1.7170,1.7170,1.7170,1.7170
EURAUD,20260123,042700,1.7170,1.7172,1.7170,1.7172
EURAUD,20260123,042800,1.7171,1.7172,1.7171,1.7172
EURAUD,20260123,042900,1.7172,1.7172,1.7172,1.7172
EURAUD,20260123,043000,1.7172,1.7172,1.7172,1.7172
EURAUD,20260123,043100,1.7171,1.7171,1.7170,1.7170
EURAUD,20260123,043200,1.7170,1.7172,1.7170,1.7172
EURAUD,20260123,043300,1.7172,1.7172,1.7172,1.7172
EURAUD,20260123,043400,1.7172,1.7173,1.7172,1.7173
EURAUD,20260123,043500,1.7173,1.7173,1.7173,1.7173
EURAUD,20260123,043600,1.7174,1.7174,1.7173,1.7173
EURAUD,20260123,043700,1.7173,1.7173,1.7173,1.7173
EURAUD,20260123,043800,1.7173,1.7173,1.7173,1.7173
EURAUD,20260123,043900,1.7173,1.7173,1.7173,1.7173
EURAUD,20260123,044000,1.7171,1.7171,1.7171,1.7171
EURAUD,20260123,044100,1.7171,1.7171,1.7171,1.7171
EURAUD,20260123,044200,1.7171,1.7171,1.7170,1.7170
EURAUD,20260123,044300,1.7171,1.7171,1.7171,1.7171
EURAUD,20260123,044400,1.7171,1.7171,1.7170,1.7170
EURAUD,20260123,044500,1.7169,1.7169,1.7168,1.7168
EURAUD,20260123,044600,1.7167,1.7167,1.7164,1.7164
EURAUD,20260123,044700,1.7163,1.7163,1.7163,1.7163
EURAUD,20260123,044800,1.7163,1.7163,1.7162,1.7163
EURAUD,20260123,044900,1.7162,1.7162,1.7162,1.7162
EURAUD,20260123,045000,1.7161,1.7161,1.7160,1.7160
EURAUD,20260123,045100,1.7160,1.7160,1.7160,1.7160
EURAUD,20260123,045200,1.7159,1.7159,1.7158,1.7158
EURAUD,20260123,045300,1.7158,1.7158,1.7158,1.7158
EURAUD,20260123,045400,1.7159,1.7159,1.7159,1.7159
EURAUD,20260123,045500,1.7159,1.7159,1.7158,1.7158
EURAUD,20260123,045600,1.7158,1.7159,1.7158,1.7159
EURAUD,20260123,045700,1.7159,1.7159,1.7159,1.7159
EURAUD,20260123,045800,1.7160,1.7161,1.7160,1.7161
EURAUD,20260123,045900,1.7161,1.7161,1.7161,1.7161
EURAUD,20260123,050000,1.7161,1.7161,1.7161,1.7161
EURAUD,20260123,050100,1.7159,1.7159,1.7157,1.7157
EURAUD,20260123,050200,1.7156,1.7156,1.7156,1.7156
EURAUD,20260123,050300,1.7156,1.7156,1.7155,1.7156
EURAUD,20260123,050400,1.7156,1.7156,1.7154,1.7154
EURAUD,20260123,050500,1.7153,1.7153,1.7153,1.7153
EURAUD,20260123,050600,1.7153,1.7153,1.7153,1.7153
EURAUD,20260123,050700,1.7153,1.7158,1.7153,1.7158
EURAUD,20260123,050800,1.7158,1.7158,1.7158,1.7158
EURAUD,20260123,050900,1.7158,1.7159,1.7158,1.7159
EURAUD,20260123,051000,1.7160,1.7162,1.7160,1.7162
EURAUD,20260123,051100,1.7162,1.7162,1.7162,1.7162
EURAUD,20260123,051200,1.7163,1.7163,1.7163,1.7163
EURAUD,20260123,051300,1.7163,1.7163,1.7163,1.7163
EURAUD,20260123,051400,1.7163,1.7163,1.7163,1.7163
EURAUD,20260123,051500,1.7163,1.7163,1.7163,1.7163
EURAUD,20260123,051600,1.7163,1.7165,1.7163,1.7165
EURAUD,20260123,051700,1.7165,1.7165,1.7165,1.7165
EURAUD,20260123,051800,1.7164,1.7164,1.7164,1.7164
EURAUD,20260123,051900,1.7164,1.7166,1.7164,1.7166
EURAUD,20260123,052000,1.7166,1.7166,1.7166,1.7166
EURAUD,20260123,052100,1.7166,1.7166,1.7166,1.7166
EURAUD,20260123,052200,1.7166,1.7166,1.7166,1.7166
EURAUD,20260123,052300,1.7166,1.7166,1.7166,1.7166
EURAUD,20260123,052400,1.7168,1.7168,1.7168,1.7168
EURAUD,20260123,052500,1.7168,1.7168,1.7168,1.7168
EURAUD,20260123,052600,1.7168,1.7168,1.7168,1.7168
EURAUD,20260123,052700,1.7168,1.7168,1.7168,1.7168
EURAUD,20260123,052800,1.7168,1.7168,1.7167,1.7167
EURAUD,20260123,052900,1.7167,1.7167,1.7167,1.7167
EURAUD,20260123,053000,1.7167,1.7167,1.7167,1.7167
EURAUD,20260123,053100,1.7167,1.7167,1.7167,1.7167
EURAUD,20260123,053200,1.7165,1.7165,1.7165,1.7165
EURAUD,20260123,053300,1.7165,1.7165,1.7165,1.7165
EURAUD,20260123,053400,1.7165,1.7165,1.7165,1.7165
EURAUD,20260123,053500,1.7165,1.7165,1.7165,1.7165
EURAUD,20260123,053600,1.7165,1.7165,1.7163,1.7163
EURAUD,20260123,053700,1.7162,1.7162,1.7162,1.7162
EURAUD,20260123,053800,1.7162,1.7162,1.7160,1.7160
EURAUD,20260123,053900,1.7159,1.7159,1.7156,1.7156
EURAUD,20260123,054000,1.7156,1.7156,1.7156,1.7156
EURAUD,20260123,054100,1.7155,1.7155,1.7154,1.7154
EURAUD,20260123,054200,1.7153,1.7153,1.7153,1.7153
EURAUD,20260123,054300,1.7153,1.7153,1.7150,1.7150
EURAUD,20260123,054400,1.7149,1.7150,1.7149,1.7150
EURAUD,20260123,054500,1.7150,1.7151,1.7150,1.7151
EURAUD,20260123,054600,1.7152,1.7152,1.7152,1.7152
EURAUD,20260123,054700,1.7151,1.7151,1.7151,1.7151
EURAUD,20260123,054800,1.7151,1.7152,1.7151,1.7152
EURAUD,20260123,054900,1.7152,1.7152,1.7152,1.7152
EURAUD,20260123,055000,1.7150,1.7150,1.7150,1.7150
EURAUD,20260123,055100,1.7150,1.7150,1.7150,1.7150
EURAUD,20260123,055200,1.7150,1.7150,1.7150,1.7150
EURAUD,20260123,055300,1.7150,1.7150,1.7150,1.7150
EURAUD,20260123,055400,1.7152,1.7154,1.7152,1.7154
EURAUD,20260123,055500,1.7153,1.7153,1.7152,1.7152
EURAUD,20260123,055600,1.7153,1.7153,1.7153,1.7153
EURAUD,20260123,055700,1.7153,1.7153,1.7152,1.7153
EURAUD,20260123,055800,1.7153,1.7153,1.7153,1.7153
EURAUD,20260123,055900,1.7152,1.7152,1.7152,1.7152
EURAUD,20260123,060000,1.7150,1.7150,1.7150,1.7150
EURAUD,20260123,060100,1.7150,1.7151,1.7150,1.7151
EURAUD,20260123,060200,1.7150,1.7151,1.7150,1.7151
EURAUD,20260123,060300,1.7151,1.7151,1.7151,1.7151
EURAUD,20260123,060400,1.7152,1.7153,1.7152,1.7153
EURAUD,20260123,060500,1.7154,1.7155,1.7154,1.7155
EURAUD,20260123,060600,1.7155,1.7155,1.7155,1.7155
EURAUD,20260123,060700,1.7154,1.7154,1.7154,1.7154
EURAUD,20260123,060800,1.7154,1.7154,1.7154,1.7154
EURAUD,20260123,060900,1.7154,1.7154,1.7154,1.7154
EURAUD,20260123,061000,1.7154,1.7154,1.7152,1.7152
EURAUD,20260123,061100,1.7152,1.7152,1.7150,1.7150
EURAUD,20260123,061200,1.7151,1.7151,1.7151,1.7151
EURAUD,20260123,061300,1.7151,1.7151,1.7150,1.7150
EURAUD,20260123,061400,1.7150,1.7150,1.7150,1.7150
EURAUD,20260123,061500,1.7150,1.7150,1.7150,1.7150
EURAUD,20260123,061600,1.7150,1.7152,1.7150,1.7152
EURAUD,20260123,061700,1.7152,1.7152,1.7152,1.7152
EURAUD,20260123,061800,1.7155,1.7155,1.7154,1.7154
EURAUD,20260123,061900,1.7154,1.7154,1.7152,1.7152
EURAUD,20260123,062000,1.7153,1.7156,1.7153,1.7155
EURAUD,20260123,062100,1.7156,1.7156,1.7156,1.7156
EURAUD,20260123,062200,1.7156,1.7156,1.7156,1.7156
EURAUD,20260123,062300,1.7157,1.7158,1.7157,1.7158
EURAUD,20260123,062400,1.7158,1.7158,1.7158,1.7158
EURAUD,20260123,062500,1.7157,1.7157,1.7157,1.7157
EURAUD,20260123,062600,1.7157,1.7157,1.7157,1.7157
EURAUD,20260123,062700,1.7157,1.7159,1.7157,1.7159
EURAUD,20260123,062800,1.7159,1.7159,1.7159,1.7159
EURAUD,20260123,062900,1.7158,1.7159,1.7158,1.7159
EURAUD,20260123,063000,1.7159,1.7159,1.7159,1.7159
EURAUD,20260123,063100,1.7157,1.7157,1.7157,1.7157
EURAUD,20260123,063200,1.7157,1.7157,1.7156,1.7157
EURAUD,20260123,063300,1.7158,1.7158,1.7158,1.7158
EURAUD,20260123,063400,1.7158,1.7158,1.7158,1.7158
EURAUD,20260123,063500,1.7158,1.7159,1.7158,1.7159
EURAUD,20260123,063600,1.7158,1.7158,1.7158,1.7158
EURAUD,20260123,063700,1.7158,1.7158,1.7157,1.7157
EURAUD,20260123,063800,1.7157,1.7157,1.7157,1.7157
EURAUD,20260123,063900,1.7161,1.7161,1.7161,1.7161
EURAUD,20260123,064000,1.7161,1.7161,1.7160,1.7160
EURAUD,20260123,064100,1.7161,1.7161,1.7160,1.7160
EURAUD,20260123,064200,1.7159,1.7159,1.7159,1.7159
EURAUD,20260123,064300,1.7159,1.7159,1.7159,1.7159
EURAUD,20260123,064400,1.7160,1.7160,1.7160,1.7160
EURAUD,20260123,064500,1.7162,1.7162,1.7162,1.7162
EURAUD,20260123,064600,1.7162,1.7162,1.7159,1.7160
EURAUD,20260123,064700,1.7160,1.7160,1.7160,1.7160
EURAUD,20260123,064800,1.7160,1.7160,1.7160,1.7160
EURAUD,20260123,064900,1.7159,1.7159,1.7158,1.7159
EURAUD,20260123,065000,1.7159,1.7159,1.7159,1.7159
EURAUD,20260123,065100,1.7157,1.7157,1.7156,1.7156
EURAUD,20260123,065200,1.7156,1.7156,1.7155,1.7155
EURAUD,20260123,065300,1.7154,1.7154,1.7154,1.7154
EURAUD,20260123,065400,1.7154,1.7154,1.7153,1.7153
EURAUD,20260123,065500,1.7153,1.7153,1.7153,1.7153
EURAUD,20260123,065600,1.7152,1.7152,1.7152,1.7152
EURAUD,20260123,065700,1.7153,1.7153,1.7153,1.7153
EURAUD,20260123,065800,1.7154,1.7154,1.7153,1.7153
EURAUD,20260123,065900,1.7153,1.7153,1.7153,1.7153
EURAUD,20260123,070000,1.7153,1.7154,1.7153,1.7154
EURAUD,20260123,070100,1.7153,1.7153,1.7152,1.7153
EURAUD,20260123,070200,1.7153,1.7153,1.7153,1.7153
EURAUD,20260123,070300,1.7154,1.7154,1.7153,1.7153
EURAUD,20260123,070400,1.7152,1.7152,1.7152,1.7152
EURAUD,20260123,070500,1.7152,1.7152,1.7152,1.7152
EURAUD,20260123,070600,1.7152,1.7152,1.7151,1.7151
EURAUD,20260123,070700,1.7151,1.7151,1.7151,1.7151
EURAUD,20260123,070800,1.7151,1.7152,1.7151,1.7152
EURAUD,20260123,070900,1.7153,1.7154,1.7153,1.7154
EURAUD,20260123,071000,1.7155,1.7156,1.7155,1.7156
EURAUD,20260123,071100,1.7155,1.7156,1.7155,1.7155
EURAUD,20260123,071200,1.7154,1.7154,1.7154,1.7154
EURAUD,20260123,071300,1.7154,1.7154,1.7153,1.7153
EURAUD,20260123,071400,1.7152,1.7152,1.7152,1.7152
EURAUD,20260123,071500,1.7152,1.7153,1.7152,1.7153
EURAUD,20260123,071600,1.7153,1.7153,1.7151,1.7151
EURAUD,20260123,071700,1.7150,1.7150,1.7150,1.7150
EURAUD,20260123,071800,1.7150,1.7150,1.7150,1.7150
EURAUD,20260123,071900,1.7150,1.7150,1.7148,1.7148
EURAUD,20260123,072000,1.7147,1.7147,1.7143,1.7143
EURAUD,20260123,072100,1.7143,1.7143,1.7143,1.7143
EURAUD,20260123,072200,1.7143,1.7143,1.7143,1.7143
EURAUD,20260123,072300,1.7144,1.7144,1.7144,1.7144
EURAUD,20260123,072400,1.7143,1.7143,1.7142,1.7142
EURAUD,20260123,072500,1.7142,1.7142,1.7142,1.7142
EURAUD,20260123,072600,1.7141,1.7141,1.7138,1.7139
EURAUD,20260123,072700,1.7140,1.7140,1.7138,1.7138
EURAUD,20260123,072800,1.7140,1.7142,1.7139,1.7139
EURAUD,20260123,072900,1.7138,1.7139,1.7138,1.7139
EURAUD,20260123,073000,1.7139,1.7139,1.7136,1.7136
EURAUD,20260123,073100,1.7135,1.7137,1.7135,1.7136
EURAUD,20260123,073200,1.7137,1.7138,1.7137,1.7138
EURAUD,20260123,073300,1.7139,1.7141,1.7139,1.7141
EURAUD,20260123,073400,1.7141,1.7141,1.7140,1.7140
EURAUD,20260123,073500,1.7139,1.7139,1.7139,1.7139
EURAUD,20260123,073600,1.7139,1.7140,1.7139,1.7139
EURAUD,20260123,073700,1.7140,1.7140,1.7139,1.7140
EURAUD,20260123,073800,1.7139,1.7139,1.7139,1.7139
EURAUD,20260123,073900,1.7137,1.7138,1.7137,1.7138
EURAUD,20260123,074000,1.7137,1.7137,1.7135,1.7135
EURAUD,20260123,074100,1.7136,1.7136,1.7134,1.7134
EURAUD,20260123,074200,1.7134,1.7134,1.7134,1.7134
EURAUD,20260123,074300,1.7135,1.7136,1.7135,1.7136
EURAUD,20260123,074400,1.7135,1.7135,1.7135,1.7135
EURAUD,20260123,074500,1.7135,1.7135,1.7133,1.7133
EURAUD,20260123,074600,1.7134,1.7136,1.7134,1.7136
EURAUD,20260123,074700,1.7135,1.7136,1.7134,1.7136
EURAUD,20260123,074800,1.7136,1.7136,1.7136,1.7136
EURAUD,20260123,074900,1.7137,1.7139,1.7137,1.7139
EURAUD,20260123,075000,1.7138,1.7138,1.7137,1.7137
EURAUD,20260123,075100,1.7136,1.7136,1.7136,1.7136
EURAUD,20260123,075200,1.7135,1.7135,1.7131,1.7131
EURAUD,20260123,075300,1.7132,1.7134,1.7132,1.7134
EURAUD,20260123,075400,1.7135,1.7135,1.7135,1.7135
EURAUD,20260123,075500,1.7135,1.7135,1.7135,1.7135
EURAUD,20260123,075600,1.7134,1.7137,1.7134,1.7137
EURAUD,20260123,075700,1.7137,1.7137,1.7137,1.7137
EURAUD,20260123,075800,1.7138,1.7138,1.7138,1.7138
EURAUD,20260123,075900,1.7137,1.7138,1.7137,1.7138
EURAUD,20260123,080000,1.7137,1.7138,1.7137,1.7137
EURAUD,20260123,080100,1.7136,1.7138,1.7136,1.7138
EURAUD,20260123,080200,1.7137,1.7139,1.7137,1.7138
EURAUD,20260123,080300,1.7137,1.7139,1.7137,1.7139
EURAUD,20260123,080400,1.7139,1.7139,1.7138,1.7138
EURAUD,20260123,080500,1.7138,1.7138,1.7138,1.7138
EURAUD,20260123,080600,1.7138,1.7138,1.7138,1.7138
EURAUD,20260123,080700,1.7138,1.7138,1.7138,1.7138
EURAUD,20260123,080800,1.7139,1.7140,1.7139,1.7140
EURAUD,20260123,080900,1.7139,1.7139,1.7137,1.7137
EURAUD,20260123,081000,1.7136,1.7136,1.7135,1.7136
EURAUD,20260123,081100,1.7137,1.7137,1.7136,1.7136
EURAUD,20260123,081200,1.7137,1.7137,1.7136,1.7137
EURAUD,20260123,081300,1.7137,1.7137,1.7137,1.7137
EURAUD,20260123,081400,1.7137,1.7137,1.7137,1.7137
EURAUD,20260123,081500,1.7137,1.7137,1.7137,1.7137
EURAUD,20260123,081600,1.7136,1.7136,1.7136,1.7136
EURAUD,20260123,081700,1.7135,1.7135,1.7134,1.7135
EURAUD,20260123,081800,1.7136,1.7136,1.7136,1.7136
EURAUD,20260123,081900,1.7136,1.7136,1.7136,1.7136
EURAUD,20260123,082000,1.7136,1.7136,1.7135,1.7135
EURAUD,20260123,082100,1.7134,1.7134,1.7132,1.7132
EURAUD,20260123,082200,1.7133,1.7134,1.7133,1.7134
EURAUD,20260123,082300,1.7133,1.7139,1.7133,1.7139
EURAUD,20260123,082400,1.7140,1.7140,1.7139,1.7140
EURAUD,20260123,082500,1.7139,1.7139,1.7139,1.7139
EURAUD,20260123,082600,1.7139,1.7139,1.7139,1.7139
EURAUD,20260123,082700,1.7138,1.7138,1.7138,1.7138
EURAUD,20260123,082800,1.7138,1.7138,1.7137,1.7138
EURAUD,20260123,082900,1.7137,1.7137,1.7136,1.7136
EURAUD,20260123,083000,1.7136,1.7137,1.7136,1.7137
EURAUD,20260123,083100,1.7138,1.7138,1.7138,1.7138
EURAUD,20260123,083200,1.7138,1.7138,1.7138,1.7138
EURAUD,20260123,083300,1.7138,1.7139,1.7138,1.7138
EURAUD,20260123,083400,1.7137,1.7140,1.7136,1.7140
EURAUD,20260123,083500,1.7139,1.7140,1.7139,1.7140
EURAUD,20260123,083600,1.7141,1.7142,1.7141,1.7142
EURAUD,20260123,083700,1.7142,1.7142,1.7142,1.7142
EURAUD,20260123,083800,1.7141,1.7141,1.7141,1.7141
EURAUD,20260123,083900,1.7140,1.7140,1.7139,1.7140
EURAUD,20260123,084000,1.7141,1.7142,1.7141,1.7142
EURAUD,20260123,084100,1.7141,1.7143,1.7141,1.7143
EURAUD,20260123,084200,1.7142,1.7144,1.7142,1.7144
EURAUD,20260123,084300,1.7144,1.7144,1.7143,1.7143
EURAUD,20260123,084400,1.7145,1.7151,1.7145,1.7151
EURAUD,20260123,084500,1.7150,1.7152,1.7145,1.7145
EURAUD,20260123,084600,1.7144,1.7150,1.7144,1.7150
EURAUD,20260123,084700,1.7149,1.7155,1.7149,1.7152
EURAUD,20260123,084800,1.7151,1.7153,1.7151,1.7152
EURAUD,20260123,084900,1.7153,1.7153,1.7151,1.7153
EURAUD,20260123,085000,1.7154,1.7154,1.7152,1.7153
EURAUD,20260123,085100,1.7152,1.7152,1.7150,1.7150
EURAUD,20260123,085200,1.7151,1.7151,1.7150,1.7150
EURAUD,20260123,085300,1.7151,1.7153,1.7151,1.7151
EURAUD,20260123,085400,1.7150,1.7153,1.7150,1.7153
EURAUD,20260123,085500,1.7152,1.7153,1.7152,1.7153
EURAUD,20260123,085600,1.7154,1.7154,1.7151,1.7151
EURAUD,20260123,085700,1.7152,1.7152,1.7152,1.7152
EURAUD,20260123,085800,1.7153,1.7153,1.7145,1.7145
EURAUD,20260123,085900,1.7144,1.7145,1.7143,1.7144
EURAUD,20260123,090000,1.7145,1.7145,1.7144,1.7145
EURAUD,20260123,090100,1.7146,1.7151,1.7146,1.7150
EURAUD,20260123,090200,1.7149,1.7151,1.7149,1.7151
EURAUD,20260123,090300,1.7150,1.7151,1.7149,1.7149
EURAUD,20260123,090400,1.7150,1.7150,1.7148,1.7148
EURAUD,20260123,090500,1.7147,1.7149,1.7146,1.7149
EURAUD,20260123,090600,1.7148,1.7149,1.7147,1.7147
EURAUD,20260123,090700,1.7148,1.7150,1.7148,1.7149
EURAUD,20260123,090800,1.7150,1.7151,1.7150,1.7151
EURAUD,20260123,090900,1.7152,1.7153,1.7152,1.7153
EURAUD,20260123,091000,1.7152,1.7153,1.7152,1.7153
EURAUD,20260123,091100,1.7154,1.7154,1.7153,1.7153
EURAUD,20260123,091200,1.7152,1.7152,1.7150,1.7150
EURAUD,20260123,091300,1.7151,1.7151,1.7151,1.7151
EURAUD,20260123,091400,1.7151,1.7152,1.7151,1.7152
EURAUD,20260123,091500,1.7151,1.7151,1.7150,1.7150
EURAUD,20260123,091600,1.7151,1.7151,1.7146,1.7146
EURAUD,20260123,091700,1.7147,1.7148,1.7147,1.7147
EURAUD,20260123,091800,1.7146,1.7146,1.7145,1.7145
EURAUD,20260123,091900,1.7144,1.7144,1.7142,1.7142
EURAUD,20260123,092000,1.7141,1.7142,1.7141,1.7142
EURAUD,20260123,092100,1.7143,1.7146,1.7143,1.7146
EURAUD,20260123,092200,1.7145,1.7145,1.7145,1.7145
EURAUD,20260123,092300,1.7146,1.7146,1.7145,1.7145
EURAUD,20260123,092400,1.7144,1.7144,1.7142,1.7142
EURAUD,20260123,092500,1.7141,1.7143,1.7140,1.7143
EURAUD,20260123,092600,1.7143,1.7144,1.7143,1.7144
EURAUD,20260123,092700,1.7145,1.7145,1.7145,1.7145
EURAUD,20260123,092800,1.7146,1.7149,1.7146,1.7149
EURAUD,20260123,092900,1.7150,1.7150,1.7150,1.7150
EURAUD,20260123,093000,1.7150,1.7150,1.7149,1.7150
EURAUD,20260123,093100,1.7152,1.7155,1.7152,1.7154
EURAUD,20260123,093200,1.7153,1.7154,1.7153,1.7153
EURAUD,20260123,093300,1.7152,1.7152,1.7149,1.7152
EURAUD,20260123,093400,1.7153,1.7154,1.7153,1.7153
EURAUD,20260123,093500,1.7154,1.7154,1.7151,1.7152
EURAUD,20260123,093600,1.7151,1.7151,1.7148,1.7148
EURAUD,20260123,093700,1.7149,1.7149,1.7145,1.7145
EURAUD,20260123,093800,1.7146,1.7146,1.7144,1.7144
EURAUD,20260123,093900,1.7145,1.7145,1.7144,1.7144
EURAUD,20260123,094000,1.7144,1.7144,1.7144,1.7144
EURAUD,20260123,094100,1.7143,1.7145,1.7143,1.7145
EURAUD,20260123,094200,1.7146,1.7146,1.7144,1.7144
EURAUD,20260123,094300,1.7143,1.7143,1.7143,1.7143
EURAUD,20260123,094400,1.7143,1.7143,1.7141,1.7143
EURAUD,20260123,094500,1.7144,1.7144,1.7144,1.7144
EURAUD,20260123,094600,1.7145,1.7148,1.7145,1.7148
EURAUD,20260123,094700,1.7147,1.7148,1.7147,1.7148
EURAUD,20260123,094800,1.7149,1.7150,1.7146,1.7146
EURAUD,20260123,094900,1.7147,1.7148,1.7147,1.7148
EURAUD,20260123,095000,1.7148,1.7148,1.7147,1.7147
EURAUD,20260123,095100,1.7146,1.7146,1.7146,1.7146
EURAUD,20260123,095200,1.7146,1.7146,1.7144,1.7144
EURAUD,20260123,095300,1.7145,1.7148,1.7145,1.7148
EURAUD,20260123,095400,1.7147,1.7148,1.7147,1.7147
EURAUD,20260123,095500,1.7148,1.7148,1.7143,1.7143
EURAUD,20260123,095600,1.7142,1.7144,1.7142,1.7144
EURAUD,20260123,095700,1.7144,1.7144,1.7144,1.7144
EURAUD,20260123,095800,1.7143,1.7143,1.7141,1.7141
EURAUD,20260123,095900,1.7141,1.7142,1.7141,1.7142
EURAUD,20260123,100000,1.7141,1.7141,1.7140,1.7140
EURAUD,20260123,100100,1.7139,1.7140,1.7138,1.7140
EURAUD,20260123,100200,1.7139,1.7139,1.7137,1.7137
EURAUD,20260123,100300,1.7136,1.7136,1.7133,1.7133
EURAUD,20260123,100400,1.7132,1.7132,1.7130,1.7130
EURAUD,20260123,100500,1.7129,1.7130,1.7129,1.7130
EURAUD,20260123,100600,1.7131,1.7132,1.7131,1.7132
EURAUD,20260123,100700,1.7133,1.7136,1.7133,1.7135
EURAUD,20260123,100800,1.7136,1.7139,1.7136,1.7138
EURAUD,20260123,100900,1.7139,1.7140,1.7138,1.7138
EURAUD,20260123,101000,1.7137,1.7137,1.7135,1.7135
EURAUD,20260123,101100,1.7134,1.7134,1.7133,1.7134
EURAUD,20260123,101200,1.7134,1.7134,1.7133,1.7134
EURAUD,20260123,101300,1.7135,1.7135,1.7133,1.7133
EURAUD,20260123,101400,1.7132,1.7132,1.7130,1.7132
EURAUD,20260123,101500,1.7133,1.7134,1.7133,1.7133
EURAUD,20260123,101600,1.7134,1.7134,1.7133,1.7133
EURAUD,20260123,101700,1.7132,1.7133,1.7132,1.7133
EURAUD,20260123,101800,1.7134,1.7135,1.7134,1.7135
EURAUD,20260123,101900,1.7135,1.7135,1.7135,1.7135
EURAUD,20260123,102000,1.7137,1.7137,1.7137,1.7137
EURAUD,20260123,102100,1.7135,1.7135,1.7133,1.7134
EURAUD,20260123,102200,1.7133,1.7133,1.7132,1.7133
EURAUD,20260123,102300,1.7132,1.7133,1.7132,1.7133
EURAUD,20260123,102400,1.7134,1.7137,1.7134,1.7137
EURAUD,20260123,102500,1.7138,1.7138,1.7138,1.7138
EURAUD,20260123,102600,1.7139,1.7140,1.7139,1.7140
EURAUD,20260123,102700,1.7141,1.7142,1.7140,1.7142
EURAUD,20260123,102800,1.7143,1.7143,1.7142,1.7142
EURAUD,20260123,102900,1.7141,1.7143,1.7141,1.7143
EURAUD,20260123,103000,1.7144,1.7144,1.7143,1.7143
EURAUD,20260123,103100,1.7144,1.7144,1.7142,1.7142
EURAUD,20260123,103200,1.7143,1.7144,1.7143,1.7144
EURAUD,20260123,103300,1.7143,1.7143,1.7141,1.7141
EURAUD,20260123,103400,1.7142,1.7142,1.7141,1.7142
EURAUD,20260123,103500,1.7143,1.7143,1.7143,1.7143
EURAUD,20260123,103600,1.7143,1.7144,1.7143,1.7144
EURAUD,20260123,103700,1.7145,1.7149,1.7145,1.7149
EURAUD,20260123,103800,1.7150,1.7150,1.7150,1.7150
EURAUD,20260123,103900,1.7149,1.7150,1.7149,1.7150
EURAUD,20260123,104000,1.7151,1.7154,1.7151,1.7154
EURAUD,20260123,104100,1.7154,1.7154,1.7154,1.7154
EURAUD,20260123,104200,1.7153,1.7155,1.7153,1.7155
EURAUD,20260123,104300,1.7154,1.7154,1.7153,1.7153
EURAUD,20260123,104400,1.7151,1.7151,1.7149,1.7149
EURAUD,20260123,104500,1.7148,1.7148,1.7146,1.7146
EURAUD,20260123,104600,1.7145,1.7145,1.7145,1.7145
EURAUD,20260123,104700,1.7144,1.7146,1.7144,1.7146
EURAUD,20260123,104800,1.7147,1.7147,1.7145,1.7146
EURAUD,20260123,104900,1.7147,1.7151,1.7147,1.7151
EURAUD,20260123,105000,1.7151,1.7151,1.7151,1.7151
EURAUD,20260123,105100,1.7152,1.7152,1.7152,1.7152
EURAUD,20260123,105200,1.7153,1.7154,1.7153,1.7154
EURAUD,20260123,105300,1.7153,1.7154,1.7153,1.7154
EURAUD,20260123,105400,1.7154,1.7154,1.7154,1.7154
EURAUD,20260123,105500,1.7155,1.7155,1.7155,1.7155
EURAUD,20260123,105600,1.7155,1.7155,1.7154,1.7154
EURAUD,20260123,105700,1.7153,1.7153,1.7152,1.7152
EURAUD,20260123,105800,1.7152,1.7154,1.7152,1.7154
EURAUD,20260123,105900,1.7153,1.7153,1.7152,1.7152
EURAUD,20260123,110000,1.7151,1.7152,1.7151,1.7152
EURAUD,20260123,110100,1.7152,1.7152,1.7151,1.7151
EURAUD,20260123,110200,1.7152,1.7152,1.7152,1.7152
EURAUD,20260123,110300,1.7152,1.7156,1.7152,1.7156
EURAUD,20260123,110400,1.7157,1.7157,1.7156,1.7156
EURAUD,20260123,110500,1.7157,1.7158,1.7157,1.7158
EURAUD,20260123,110600,1.7158,1.7160,1.7158,1.7160
EURAUD,20260123,110700,1.7159,1.7159,1.7157,1.7157
EURAUD,20260123,110800,1.7156,1.7158,1.7156,1.7158
EURAUD,20260123,110900,1.7159,1.7160,1.7159,1.7160
EURAUD,20260123,111000,1.7161,1.7162,1.7161,1.7162
EURAUD,20260123,111100,1.7162,1.7162,1.7162,1.7162
EURAUD,20260123,111200,1.7161,1.7162,1.7161,1.7161
EURAUD,20260123,111300,1.7160,1.7160,1.7158,1.7158
EURAUD,20260123,111400,1.7158,1.7158,1.7157,1.7157
EURAUD,20260123,111500,1.7157,1.7157,1.7157,1.7157
EURAUD,20260123,111600,1.7158,1.7158,1.7157,1.7157
EURAUD,20260123,111700,1.7157,1.7158,1.7157,1.7158
EURAUD,20260123,111800,1.7157,1.7157,1.7157,1.7157
EURAUD,20260123,111900,1.7156,1.7156,1.7153,1.7153
EURAUD,20260123,112000,1.7152,1.7152,1.7152,1.7152
EURAUD,20260123,112100,1.7150,1.7151,1.7149,1.7151
EURAUD,20260123,112200,1.7151,1.7151,1.7151,1.7151
EURAUD,20260123,112300,1.7150,1.7150,1.7149,1.7149
EURAUD,20260123,112400,1.7148,1.7148,1.7144,1.7144
EURAUD,20260123,112500,1.7144,1.7144,1.7144,1.7144
EURAUD,20260123,112600,1.7143,1.7144,1.7143,1.7144
EURAUD,20260123,112700,1.7145,1.7147,1.7145,1.7147
EURAUD,20260123,112800,1.7146,1.7146,1.7146,1.7146
EURAUD,20260123,112900,1.7146,1.7146,1.7144,1.7145
EURAUD,20260123,113000,1.7146,1.7146,1.7144,1.7145
EURAUD,20260123,113100,1.7144,1.7145,1.7144,1.7145
EURAUD,20260123,113200,1.7145,1.7145,1.7145,1.7145
EURAUD,20260123,113300,1.7146,1.7147,1.7146,1.7147
EURAUD,20260123,113400,1.7147,1.7147,1.7147,1.7147
EURAUD,20260123,113500,1.7146,1.7146,1.7146,1.7146
EURAUD,20260123,113600,1.7146,1.7147,1.7146,1.7147
EURAUD,20260123,113700,1.7147,1.7147,1.7146,1.7146
EURAUD,20260123,113800,1.7145,1.7145,1.7144,1.7144
EURAUD,20260123,113900,1.7144,1.7145,1.7144,1.7145
EURAUD,20260123,114000,1.7145,1.7146,1.7145,1.7146
EURAUD,20260123,114100,1.7145,1.7145,1.7145,1.7145
EURAUD,20260123,114200,1.7145,1.7145,1.7145,1.7145
EURAUD,20260123,114300,1.7145,1.7145,1.7144,1.7144
EURAUD,20260123,114400,1.7145,1.7146,1.7145,1.7146
EURAUD,20260123,114500,1.7145,1.7145,1.7145,1.7145
EURAUD,20260123,114600,1.7145,1.7145,1.7143,1.7143
EURAUD,20260123,114700,1.7142,1.7143,1.7142,1.7143
EURAUD,20260123,114800,1.7143,1.7144,1.7143,1.7144
EURAUD,20260123,114900,1.7145,1.7145,1.7145,1.7145
EURAUD,20260123,115000,1.7145,1.7145,1.7145,1.7145
EURAUD,20260123,115100,1.7145,1.7145,1.7144,1.7144
EURAUD,20260123,115200,1.7143,1.7143,1.7143,1.7143
EURAUD,20260123,115300,1.7143,1.7143,1.7143,1.7143
EURAUD,20260123,115400,1.7143,1.7143,1.7142,1.7142
EURAUD,20260123,115500,1.7143,1.7143,1.7141,1.7141
EURAUD,20260123,115600,1.7141,1.7141,1.7141,1.7141
EURAUD,20260123,115700,1.7140,1.7140,1.7138,1.7138
EURAUD,20260123,115800,1.7137,1.7138,1.7137,1.7138
EURAUD,20260123,115900,1.7139,1.7139,1.7138,1.7138
EURAUD,20260123,120000,1.7138,1.7138,1.7137,1.7137
EURAUD,20260123,120100,1.7138,1.7138,1.7136,1.7136
EURAUD,20260123,120200,1.7137,1.7138,1.7137,1.7138
EURAUD,20260123,120300,1.7138,1.7138,1.7137,1.7137
EURAUD,20260123,120400,1.7137,1.7137,1.7131,1.7132
EURAUD,20260123,120500,1.7133,1.7133,1.7132,1.7133
EURAUD,20260123,120600,1.7132,1.7132,1.7131,1.7131
EURAUD,20260123,120700,1.7132,1.7133,1.7132,1.7133
EURAUD,20260123,120800,1.7134,1.7135,1.7134,1.7135
EURAUD,20260123,120900,1.7136,1.7136,1.7135,1.7135
EURAUD,20260123,121000,1.7136,1.7138,1.7136,1.7138
EURAUD,20260123,121100,1.7137,1.7137,1.7137,1.7137
EURAUD,20260123,121200,1.7137,1.7140,1.7137,1.7140
EURAUD,20260123,121300,1.7139,1.7139,1.7139,1.7139
EURAUD,20260123,121400,1.7138,1.7138,1.7138,1.7138
EURAUD,20260123,121500,1.7139,1.7139,1.7139,1.7139
EURAUD,20260123,121600,1.7139,1.7139,1.7138,1.7138
EURAUD,20260123,121700,1.7138,1.7138,1.7138,1.7138
EURAUD,20260123,121800,1.7137,1.7137,1.7136,1.7136
EURAUD,20260123,121900,1.7137,1.7138,1.7137,1.7138
EURAUD,20260123,122000,1.7139,1.7140,1.7139,1.7139
EURAUD,20260123,122100,1.7138,1.7138,1.7138,1.7138
EURAUD,20260123,122200,1.7138,1.7138,1.7137,1.7137
EURAUD,20260123,122300,1.7136,1.7136,1.7135,1.7135
EURAUD,20260123,122400,1.7136,1.7136,1.7136,1.7136
EURAUD,20260123,122500,1.7136,1.7136,1.7136,1.7136
EURAUD,20260123,122600,1.7135,1.7136,1.7135,1.7136
EURAUD,20260123,122700,1.7135,1.7136,1.7135,1.7136
EURAUD,20260123,122800,1.7135,1.7135,1.7134,1.7135
EURAUD,20260123,122900,1.7134,1.7134,1.7132,1.7132
EURAUD,20260123,123000,1.7132,1.7132,1.7132,1.7132
EURAUD,20260123,123100,1.7131,1.7132,1.7131,1.7132
EURAUD,20260123,123200,1.7132,1.7132,1.7132,1.7132
EURAUD,20260123,123300,1.7131,1.7133,1.7131,1.7133
EURAUD,20260123,123400,1.7132,1.7133,1.7132,1.7133
EURAUD,20260123,123500,1.7133,1.7134,1.7133,1.7134
EURAUD,20260123,123600,1.7135,1.7135,1.7135,1.7135
EURAUD,20260123,123700,1.7135,1.7135,1.7134,1.7134
EURAUD,20260123,123800,1.7134,1.7134,1.7134,1.7134
EURAUD,20260123,123900,1.7134,1.7134,1.7134,1.7134
EURAUD,20260123,124000,1.7130,1.7130,1.7129,1.7129
EURAUD,20260123,124100,1.7129,1.7129,1.7129,1.7129
EURAUD,20260123,124200,1.7129,1.7129,1.7128,1.7128
EURAUD,20260123,124300,1.7127,1.7127,1.7127,1.7127
EURAUD,20260123,124400,1.7126,1.7126,1.7123,1.7123
EURAUD,20260123,124500,1.7122,1.7122,1.7121,1.7121
EURAUD,20260123,124600,1.7122,1.7122,1.7122,1.7122
EURAUD,20260123,124700,1.7123,1.7124,1.7123,1.7123
EURAUD,20260123,124800,1.7122,1.7122,1.7122,1.7122
EURAUD,20260123,124900,1.7123,1.7126,1.7123,1.7126
EURAUD,20260123,125000,1.7125,1.7127,1.7125,1.7127
EURAUD,20260123,125100,1.7126,1.7126,1.7124,1.7124
EURAUD,20260123,125200,1.7123,1.7123,1.7123,1.7123
EURAUD,20260123,125300,1.7123,1.7123,1.7121,1.7121
EURAUD,20260123,125400,1.7120,1.7120,1.7119,1.7120
EURAUD,20260123,125500,1.7121,1.7123,1.7121,1.7123
EURAUD,20260123,125600,1.7122,1.7122,1.7122,1.7122
EURAUD,20260123,125700,1.7123,1.7125,1.7123,1.7125
EURAUD,20260123,125800,1.7125,1.7125,1.7125,1.7125
EURAUD,20260123,125900,1.7124,1.7126,1.7124,1.7126
EURAUD,20260123,130000,1.7125,1.7125,1.7125,1.7125
EURAUD,20260123,130100,1.7125,1.7125,1.7125,1.7125
EURAUD,20260123,130200,1.7125,1.7127,1.7125,1.7127
EURAUD,20260123,130300,1.7126,1.7126,1.7124,1.7124
EURAUD,20260123,130400,1.7125,1.7125,1.7124,1.7125
EURAUD,20260123,130500,1.7125,1.7125,1.7125,1.7125
EURAUD,20260123,130600,1.7126,1.7126,1.7124,1.7124
EURAUD,20260123,130700,1.7123,1.7123,1.7122,1.7122
EURAUD,20260123,130800,1.7122,1.7123,1.7122,1.7123
EURAUD,20260123,130900,1.7122,1.7122,1.7119,1.7119
EURAUD,20260123,131000,1.7119,1.7119,1.7119,1.7119
EURAUD,20260123,131100,1.7120,1.7120,1.7120,1.7120
EURAUD,20260123,131200,1.7119,1.7119,1.7118,1.7118
EURAUD,20260123,131300,1.7118,1.7118,1.7118,1.7118
EURAUD,20260123,131400,1.7117,1.7117,1.7115,1.7115
EURAUD,20260123,131500,1.7115,1.7116,1.7115,1.7116
EURAUD,20260123,131600,1.7117,1.7119,1.7117,1.7119
EURAUD,20260123,131700,1.7120,1.7122,1.7120,1.7122
EURAUD,20260123,131800,1.7121,1.7121,1.7121,1.7121
EURAUD,20260123,131900,1.7122,1.7123,1.7122,1.7123
EURAUD,20260123,132000,1.7124,1.7124,1.7124,1.7124
EURAUD,20260123,132100,1.7124,1.7124,1.7124,1.7124
EURAUD,20260123,132200,1.7124,1.7124,1.7124,1.7124
EURAUD,20260123,132300,1.7124,1.7124,1.7124,1.7124
EURAUD,20260123,132400,1.7124,1.7125,1.7124,1.7124
EURAUD,20260123,132500,1.7124,1.7124,1.7124,1.7124
EURAUD,20260123,132600,1.7125,1.7126,1.7125,1.7126
EURAUD,20260123,132700,1.7126,1.7126,1.7126,1.7126
EURAUD,20260123,132800,1.7126,1.7126,1.7126,1.7126
EURAUD,20260123,132900,1.7127,1.7127,1.7127,1.7127
EURAUD,20260123,133000,1.7128,1.7129,1.7128,1.7128
EURAUD,20260123,133100,1.7125,1.7125,1.7124,1.7125
EURAUD,20260123,133200,1.7124,1.7124,1.7124,1.7124
EURAUD,20260123,133300,1.7124,1.7124,1.7122,1.7124
EURAUD,20260123,133400,1.7123,1.7123,1.7122,1.7122
EURAUD,20260123,133500,1.7123,1.7123,1.7122,1.7122
EURAUD,20260123,133600,1.7121,1.7121,1.7121,1.7121
EURAUD,20260123,133700,1.7120,1.7120,1.7118,1.7118
EURAUD,20260123,133800,1.7117,1.7117,1.7117,1.7117
EURAUD,20260123,133900,1.7117,1.7118,1.7117,1.7118
EURAUD,20260123,134000,1.7119,1.7119,1.7117,1.7117
EURAUD,20260123,134100,1.7116,1.7116,1.7116,1.7116
EURAUD,20260123,134200,1.7115,1.7115,1.7115,1.7115
EURAUD,20260123,134300,1.7115,1.7116,1.7115,1.7115
EURAUD,20260123,134400,1.7115,1.7115,1.7115,1.7115
EURAUD,20260123,134500,1.7114,1.7114,1.7106,1.7107
EURAUD,20260123,134600,1.7108,1.7110,1.7108,1.7110
EURAUD,20260123,134700,1.7111,1.7111,1.7109,1.7109
EURAUD,20260123,134800,1.7110,1.7111,1.7110,1.7111
EURAUD,20260123,134900,1.7112,1.7112,1.7111,1.7111
EURAUD,20260123,135000,1.7110,1.7110,1.7108,1.7108
EURAUD,20260123,135100,1.7109,1.7110,1.7109,1.7110
EURAUD,20260123,135200,1.7109,1.7110,1.7109,1.7110
EURAUD,20260123,135300,1.7109,1.7109,1.7109,1.7109
EURAUD,20260123,135400,1.7108,1.7108,1.7106,1.7106
EURAUD,20260123,135500,1.7107,1.7107,1.7106,1.7106
EURAUD,20260123,135600,1.7105,1.7105,1.7103,1.7103
EURAUD,20260123,135700,1.7102,1.7103,1.7101,1.7101
EURAUD,20260123,135800,1.7100,1.7100,1.7100,1.7100
EURAUD,20260123,135900,1.7100,1.7100,1.7099,1.7100
EURAUD,20260123,140000,1.7101,1.7102,1.7101,1.7102
EURAUD,20260123,140100,1.7101,1.7101,1.7099,1.7099
EURAUD,20260123,140200,1.7099,1.7099,1.7099,1.7099
EURAUD,20260123,140300,1.7099,1.7099,1.7099,1.7099
EURAUD,20260123,140400,1.7098,1.7098,1.7097,1.7097
EURAUD,20260123,140500,1.7096,1.7097,1.7096,1.7097
EURAUD,20260123,140600,1.7098,1.7098,1.7098,1.7098
EURAUD,20260123,140700,1.7097,1.7097,1.7097,1.7097
EURAUD,20260123,140800,1.7098,1.7098,1.7096,1.7098
EURAUD,20260123,140900,1.7099,1.7101,1.7099,1.7101
EURAUD,20260123,141000,1.7100,1.7101,1.7099,1.7099
EURAUD,20260123,141100,1.7099,1.7099,1.7099,1.7099
EURAUD,20260123,141200,1.7100,1.7101,1.7100,1.7100
EURAUD,20260123,141300,1.7101,1.7102,1.7101,1.7102
EURAUD,20260123,141400,1.7102,1.7102,1.7102,1.7102
EURAUD,20260123,141500,1.7103,1.7103,1.7103,1.7103
EURAUD,20260123,141600,1.7104,1.7106,1.7104,1.7106
EURAUD,20260123,141700,1.7105,1.7108,1.7105,1.7107
EURAUD,20260123,141800,1.7108,1.7109,1.7108,1.7109
EURAUD,20260123,141900,1.7110,1.7110,1.7107,1.7107
EURAUD,20260123,142000,1.7107,1.7107,1.7107,1.7107
EURAUD,20260123,142100,1.7106,1.7106,1.7106,1.7106
EURAUD,20260123,142200,1.7107,1.7107,1.7105,1.7105
EURAUD,20260123,142300,1.7105,1.7105,1.7105,1.7105
EURAUD,20260123,142400,1.7104,1.7105,1.7104,1.7105
EURAUD,20260123,142500,1.7106,1.7106,1.7106,1.7106
EURAUD,20260123,142600,1.7107,1.7107,1.7107,1.7107
EURAUD,20260123,142700,1.7107,1.7107,1.7105,1.7105
EURAUD,20260123,142800,1.7106,1.7107,1.7106,1.7107
EURAUD,20260123,142900,1.7108,1.7108,1.7108,1.7108
EURAUD,20260123,143000,1.7108,1.7109,1.7108,1.7109
EURAUD,20260123,143100,1.7109,1.7110,1.7109,1.7110
EURAUD,20260123,143200,1.7109,1.7110,1.7109,1.7110
EURAUD,20260123,143300,1.7110,1.7111,1.7110,1.7111
EURAUD,20260123,143400,1.7112,1.7114,1.7112,1.7113
EURAUD,20260123,143500,1.7112,1.7112,1.7112,1.7112
EURAUD,20260123,143600,1.7111,1.7112,1.7109,1.7109
EURAUD,20260123,143700,1.7110,1.7110,1.7110,1.7110
EURAUD,20260123,143800,1.7110,1.7111,1.7110,1.7110
EURAUD,20260123,143900,1.7110,1.7110,1.7110,1.7110
EURAUD,20260123,144000,1.7109,1.7110,1.7109,1.7110
EURAUD,20260123,144100,1.7109,1.7112,1.7109,1.7112
EURAUD,20260123,144200,1.7111,1.7114,1.7111,1.7113
EURAUD,20260123,144300,1.7113,1.7113,1.7113,1.7113
EURAUD,20260123,144400,1.7113,1.7113,1.7112,1.7112
EURAUD,20260123,144500,1.7111,1.7113,1.7111,1.7113
EURAUD,20260123,144600,1.7113,1.7113,1.7112,1.7112
EURAUD,20260123,144700,1.7112,1.7112,1.7112,1.7112
EURAUD,20260123,144800,1.7113,1.7113,1.7113,1.7113
EURAUD,20260123,144900,1.7113,1.7115,1.7113,1.7115
EURAUD,20260123,145000,1.7114,1.7115,1.7113,1.7115
EURAUD,20260123,145100,1.7115,1.7115,1.7115,1.7115
EURAUD,20260123,145200,1.7115,1.7115,1.7115,1.7115
EURAUD,20260123,145300,1.7115,1.7115,1.7115,1.7115
EURAUD,20260123,145400,1.7116,1.7118,1.7116,1.7118
EURAUD,20260123,145500,1.7118,1.7118,1.7118,1.7118
EURAUD,20260123,145600,1.7119,1.7121,1.7119,1.7121
EURAUD,20260123,145700,1.7120,1.7122,1.7119,1.7122
EURAUD,20260123,145800,1.7123,1.7123,1.7123,1.7123
EURAUD,20260123,145900,1.7123,1.7125,1.7122,1.7125
EURAUD,20260123,150000,1.7125,1.7125,1.7125,1.7125
EURAUD,20260123,150100,1.7124,1.7124,1.7123,1.7123
EURAUD,20260123,150200,1.7124,1.7125,1.7124,1.7124
EURAUD,20260123,150300,1.7123,1.7123,1.7122,1.7123
EURAUD,20260123,150400,1.7124,1.7125,1.7124,1.7125
EURAUD,20260123,150500,1.7126,1.7128,1.7126,1.7128
EURAUD,20260123,150600,1.7127,1.7127,1.7126,1.7126
EURAUD,20260123,150700,1.7126,1.7126,1.7126,1.7126
EURAUD,20260123,150800,1.7125,1.7126,1.7125,1.7126
EURAUD,20260123,150900,1.7127,1.7127,1.7125,1.7125
EURAUD,20260123,151000,1.7125,1.7126,1.7125,1.7126
EURAUD,20260123,151100,1.7125,1.7125,1.7125,1.7125
EURAUD,20260123,151200,1.7126,1.7126,1.7124,1.7124
EURAUD,20260123,151300,1.7125,1.7126,1.7125,1.7126
EURAUD,20260123,151400,1.7126,1.7126,1.7125,1.7125
EURAUD,20260123,151500,1.7124,1.7124,1.7124,1.7124
EURAUD,20260123,151600,1.7125,1.7126,1.7125,1.7126
EURAUD,20260123,151700,1.7127,1.7127,1.7126,1.7126
EURAUD,20260123,151800,1.7125,1.7125,1.7125,1.7125
EURAUD,20260123,151900,1.7126,1.7126,1.7126,1.7126
EURAUD,20260123,152000,1.7126,1.7126,1.7124,1.7124
EURAUD,20260123,152100,1.7125,1.7126,1.7125,1.7126
EURAUD,20260123,152200,1.7127,1.7128,1.7127,1.7128
EURAUD,20260123,152300,1.7129,1.7131,1.7129,1.7130
EURAUD,20260123,152400,1.7129,1.7131,1.7129,1.7131
EURAUD,20260123,152500,1.7130,1.7130,1.7129,1.7129
EURAUD,20260123,152600,1.7128,1.7129,1.7128,1.7128
EURAUD,20260123,152700,1.7129,1.7129,1.7128,1.7128
EURAUD,20260123,152800,1.7129,1.7129,1.7129,1.7129
EURAUD,20260123,152900,1.7128,1.7128,1.7126,1.7126
EURAUD,20260123,153000,1.7125,1.7125,1.7125,1.7125
EURAUD,20260123,153100,1.7125,1.7126,1.7124,1.7125
EURAUD,20260123,153200,1.7126,1.7128,1.7126,1.7128
EURAUD,20260123,153300,1.7129,1.7130,1.7128,1.7128
EURAUD,20260123,153400,1.7129,1.7129,1.7125,1.7125
EURAUD,20260123,153500,1.7124,1.7125,1.7123,1.7125
EURAUD,20260123,153600,1.7124,1.7124,1.7123,1.7123
EURAUD,20260123,153700,1.7124,1.7125,1.7124,1.7124
EURAUD,20260123,153800,1.7123,1.7125,1.7123,1.7125
EURAUD,20260123,153900,1.7124,1.7124,1.7122,1.7122
EURAUD,20260123,154000,1.7123,1.7127,1.7123,1.7125
EURAUD,20260123,154100,1.7124,1.7124,1.7120,1.7120
EURAUD,20260123,154200,1.7119,1.7119,1.7117,1.7117
EURAUD,20260123,154300,1.7118,1.7118,1.7118,1.7118
EURAUD,20260123,154400,1.7119,1.7120,1.7119,1.7119
EURAUD,20260123,154500,1.7118,1.7118,1.7117,1.7117
EURAUD,20260123,154600,1.7116,1.7119,1.7115,1.7119
EURAUD,20260123,154700,1.7118,1.7118,1.7117,1.7117
EURAUD,20260123,154800,1.7118,1.7119,1.7118,1.7119
EURAUD,20260123,154900,1.7119,1.7119,1.7117,1.7117
EURAUD,20260123,155000,1.7118,1.7120,1.7118,1.7119
EURAUD,20260123,155100,1.7120,1.7120,1.7118,1.7118
EURAUD,20260123,155200,1.7119,1.7119,1.7117,1.7117
EURAUD,20260123,155300,1.7116,1.7117,1.7115,1.7117
EURAUD,20260123,155400,1.7117,1.7117,1.7117,1.7117
EURAUD,20260123,155500,1.7118,1.7120,1.7118,1.7119
EURAUD,20260123,155600,1.7118,1.7118,1.7117,1.7117
EURAUD,20260123,155700,1.7115,1.7115,1.7113,1.7113
EURAUD,20260123,155800,1.7112,1.7112,1.7111,1.7111
EURAUD,20260123,155900,1.7110,1.7110,1.7110,1.7110
EURAUD,20260123,160000,1.7110,1.7111,1.7110,1.7110
EURAUD,20260123,160100,1.7109,1.7109,1.7108,1.7108
EURAUD,20260123,160200,1.7107,1.7108,1.7107,1.7108
EURAUD,20260123,160300,1.7107,1.7109,1.7106,1.7109
EURAUD,20260123,160400,1.7110,1.7111,1.7110,1.7111
EURAUD,20260123,160500,1.7110,1.7110,1.7108,1.7108
EURAUD,20260123,160600,1.7109,1.7110,1.7109,1.7109
EURAUD,20260123,160700,1.7110,1.7110,1.7109,1.7110
EURAUD,20260123,160800,1.7111,1.7111,1.7109,1.7110
EURAUD,20260123,160900,1.7109,1.7109,1.7109,1.7109
EURAUD,20260123,161000,1.7108,1.7108,1.7108,1.7108
EURAUD,20260123,161100,1.7107,1.7108,1.7107,1.7107
EURAUD,20260123,161200,1.7106,1.7106,1.7102,1.7102
EURAUD,20260123,161300,1.7101,1.7102,1.7101,1.7101
EURAUD,20260123,161400,1.7102,1.7102,1.7102,1.7102
EURAUD,20260123,161500,1.7102,1.7102,1.7102,1.7102
EURAUD,20260123,161600,1.7103,1.7106,1.7103,1.7106
EURAUD,20260123,161700,1.7107,1.7108,1.7106,1.7108
EURAUD,20260123,161800,1.7109,1.7110,1.7108,1.7108
EURAUD,20260123,161900,1.7107,1.7107,1.7102,1.7102
EURAUD,20260123,162000,1.7103,1.7103,1.7102,1.7103
EURAUD,20260123,162100,1.7104,1.7105,1.7101,1.7101
EURAUD,20260123,162200,1.7102,1.7105,1.7102,1.7104
EURAUD,20260123,162300,1.7103,1.7103,1.7101,1.7101
EURAUD,20260123,162400,1.7100,1.7100,1.7100,1.7100
EURAUD,20260123,162500,1.7100,1.7101,1.7100,1.7100
EURAUD,20260123,162600,1.7100,1.7100,1.7098,1.7098
EURAUD,20260123,162700,1.7099,1.7101,1.7099,1.7101
EURAUD,20260123,162800,1.7102,1.7103,1.7102,1.7103
EURAUD,20260123,162900,1.7103,1.7104,1.7103,1.7104
EURAUD,20260123,163000,1.7103,1.7103,1.7102,1.7102
EURAUD,20260123,163100,1.7101,1.7102,1.7101,1.7102
EURAUD,20260123,163200,1.7101,1.7102,1.7100,1.7102
EURAUD,20260123,163300,1.7101,1.7101,1.7100,1.7100
EURAUD,20260123,163400,1.7100,1.7100,1.7099,1.7100
EURAUD,20260123,163500,1.7100,1.7100,1.7099,1.7099
EURAUD,20260123,163600,1.7098,1.7098,1.7097,1.7097
EURAUD,20260123,163700,1.7096,1.7097,1.7096,1.7097
EURAUD,20260123,163800,1.7098,1.7098,1.7098,1.7098
EURAUD,20260123,163900,1.7099,1.7099,1.7097,1.7097
EURAUD,20260123,164000,1.7097,1.7097,1.7097,1.7097
EURAUD,20260123,164100,1.7096,1.7097,1.7096,1.7097
EURAUD,20260123,164200,1.7098,1.7098,1.7098,1.7098
EURAUD,20260123,164300,1.7099,1.7100,1.7099,1.7099
EURAUD,20260123,164400,1.7100,1.7100,1.7099,1.7099
EURAUD,20260123,164500,1.7099,1.7099,1.7099,1.7099
EURAUD,20260123,164600,1.7100,1.7101,1.7100,1.7101
EURAUD,20260123,164700,1.7102,1.7106,1.7102,1.7106
EURAUD,20260123,164800,1.7105,1.7105,1.7104,1.7104
EURAUD,20260123,164900,1.7103,1.7105,1.7103,1.7105
EURAUD,20260123,165000,1.7104,1.7104,1.7103,1.7103
EURAUD,20260123,165100,1.7104,1.7104,1.7104,1.7104
EURAUD,20260123,165200,1.7103,1.7105,1.7103,1.7104
EURAUD,20260123,165300,1.7105,1.7108,1.7105,1.7108
EURAUD,20260123,165400,1.7107,1.7109,1.7107,1.7109
EURAUD,20260123,165500,1.7110,1.7110,1.7107,1.7107
EURAUD,20260123,165600,1.7106,1.7106,1.7101,1.7101
EURAUD,20260123,165700,1.7102,1.7104,1.7102,1.7104
EURAUD,20260123,165800,1.7105,1.7106,1.7105,1.7106
EURAUD,20260123,165900,1.7105,1.7105,1.7104,1.7104
EURAUD,20260123,170000,1.7105,1.7105,1.7104,1.7104
EURAUD,20260123,170100,1.7103,1.7103,1.7102,1.7102
EURAUD,20260123,170200,1.7103,1.7103,1.7099,1.7099
EURAUD,20260123,170300,1.7100,1.7100,1.7099,1.7099
EURAUD,20260123,170400,1.7100,1.7101,1.7100,1.7101
EURAUD,20260123,170500,1.7102,1.7103,1.7102,1.7103
EURAUD,20260123,170600,1.7102,1.7105,1.7102,1.7105
EURAUD,20260123,170700,1.7106,1.7109,1.7106,1.7109
EURAUD,20260123,170800,1.7110,1.7110,1.7109,1.7110
EURAUD,20260123,170900,1.7110,1.7110,1.7110,1.7110
EURAUD,20260123,171000,1.7109,1.7109,1.7108,1.7108
EURAUD,20260123,171100,1.7107,1.7107,1.7107,1.7107
EURAUD,20260123,171200,1.7107,1.7107,1.7106,1.7106
EURAUD,20260123,171300,1.7105,1.7106,1.7105,1.7106
EURAUD,20260123,171400,1.7107,1.7108,1.7107,1.7107
EURAUD,20260123,171500,1.7108,1.7108,1.7107,1.7107
EURAUD,20260123,171600,1.7106,1.7106,1.7105,1.7106
EURAUD,20260123,171700,1.7107,1.7107,1.7106,1.7107
EURAUD,20260123,171800,1.7106,1.7106,1.7104,1.7105
EURAUD,20260123,171900,1.7104,1.7106,1.7104,1.7105
EURAUD,20260123,172000,1.7106,1.7106,1.7105,1.7105
EURAUD,20260123,172100,1.7106,1.7108,1.7106,1.7108
EURAUD,20260123,172200,1.7107,1.7111,1.7107,1.7110
EURAUD,20260123,172300,1.7110,1.7110,1.7110,1.7110
EURAUD,20260123,172400,1.7111,1.7113,1.7109,1.7109
EURAUD,20260123,172500,1.7110,1.7113,1.7110,1.7112
EURAUD,20260123,172600,1.7111,1.7111,1.7109,1.7109
EURAUD,20260123,172700,1.7108,1.7108,1.7108,1.7108
EURAUD,20260123,172800,1.7108,1.7108,1.7105,1.7105
EURAUD,20260123,172900,1.7106,1.7109,1.7106,1.7108
EURAUD,20260123,173000,1.7109,1.7110,1.7108,1.7110
EURAUD,20260123,173100,1.7109,1.7109,1.7108,1.7108
EURAUD,20260123,173200,1.7109,1.7111,1.7109,1.7111
EURAUD,20260123,173300,1.7110,1.7112,1.7110,1.7111
EURAUD,20260123,173400,1.7110,1.7110,1.7109,1.7110
EURAUD,20260123,173500,1.7111,1.7111,1.7108,1.7108
EURAUD,20260123,173600,1.7107,1.7107,1.7106,1.7106
EURAUD,20260123,173700,1.7105,1.7105,1.7105,1.7105
EURAUD,20260123,173800,1.7105,1.7105,1.7103,1.7103
EURAUD,20260123,173900,1.7102,1.7102,1.7100,1.7100
EURAUD,20260123,174000,1.7101,1.7101,1.7100,1.7101
EURAUD,20260123,174100,1.7102,1.7103,1.7102,1.7102
EURAUD,20260123,174200,1.7101,1.7103,1.7101,1.7103
EURAUD,20260123,174300,1.7102,1.7103,1.7102,1.7103
EURAUD,20260123,174400,1.7102,1.7105,1.7102,1.7105
EURAUD,20260123,174500,1.7106,1.7106,1.7104,1.7104
EURAUD,20260123,174600,1.7103,1.7103,1.7102,1.7103
EURAUD,20260123,174700,1.7104,1.7104,1.7104,1.7104
EURAUD,20260123,174800,1.7104,1.7106,1.7104,1.7106
EURAUD,20260123,174900,1.7105,1.7107,1.7104,1.7105
EURAUD,20260123,175000,1.7104,1.7104,1.7104,1.7104
EURAUD,20260123,175100,1.7105,1.7108,1.7105,1.7108
EURAUD,20260123,175200,1.7109,1.7109,1.7109,1.7109
EURAUD,20260123,175300,1.7110,1.7110,1.7109,1.7110
EURAUD,20260123,175400,1.7111,1.7111,1.7111,1.7111
EURAUD,20260123,175500,1.7111,1.7112,1.7111,1.7111
EURAUD,20260123,175600,1.7110,1.7110,1.7110,1.7110
EURAUD,20260123,175700,1.7111,1.7112,1.7110,1.7110
EURAUD,20260123,175800,1.7111,1.7115,1.7111,1.7115
EURAUD,20260123,175900,1.7116,1.7116,1.7116,1.7116
EURAUD,20260123,180000,1.7115,1.7115,1.7113,1.7113
EURAUD,20260123,180100,1.7112,1.7113,1.7112,1.7113
EURAUD,20260123,180200,1.7114,1.7114,1.7112,1.7113
EURAUD,20260123,180300,1.7114,1.7114,1.7111,1.7111
EURAUD,20260123,180400,1.7112,1.7112,1.7111,1.7112
EURAUD,20260123,180500,1.7113,1.7113,1.7111,1.7111
EURAUD,20260123,180600,1.7112,1.7112,1.7111,1.7111
EURAUD,20260123,180700,1.7110,1.7113,1.7110,1.7111
EURAUD,20260123,180800,1.7110,1.7111,1.7110,1.7110
EURAUD,20260123,180900,1.7111,1.7113,1.7111,1.7113
EURAUD,20260123,181000,1.7114,1.7114,1.7113,1.7113
EURAUD,20260123,181100,1.7112,1.7114,1.7112,1.7114
EURAUD,20260123,181200,1.7113,1.7113,1.7111,1.7113
EURAUD,20260123,181300,1.7114,1.7114,1.7114,1.7114
EURAUD,20260123,181400,1.7115,1.7116,1.7114,1.7114
EURAUD,20260123,181500,1.7115,1.7115,1.7114,1.7114
EURAUD,20260123,181600,1.7115,1.7115,1.7111,1.7111
EURAUD,20260123,181700,1.7110,1.7112,1.7110,1.7112
EURAUD,20260123,181800,1.7113,1.7113,1.7111,1.7111
EURAUD,20260123,181900,1.7112,1.7116,1.7112,1.7115
EURAUD,20260123,182000,1.7114,1.7115,1.7114,1.7115
EURAUD,20260123,182100,1.7114,1.7114,1.7113,1.7113
EURAUD,20260123,182200,1.7112,1.7114,1.7112,1.7114
EURAUD,20260123,182300,1.7114,1.7114,1.7113,1.7114
EURAUD,20260123,182400,1.7115,1.7115,1.7112,1.7112
EURAUD,20260123,182500,1.7113,1.7113,1.7111,1.7112
EURAUD,20260123,182600,1.7113,1.7114,1.7112,1.7112
EURAUD,20260123,182700,1.7113,1.7113,1.7111,1.7111
EURAUD,20260123,182800,1.7112,1.7115,1.7112,1.7115
EURAUD,20260123,182900,1.7116,1.7116,1.7115,1.7115
EURAUD,20260123,183000,1.7116,1.7116,1.7115,1.7115
EURAUD,20260123,183100,1.7117,1.7117,1.7115,1.7116
EURAUD,20260123,183200,1.7115,1.7116,1.7115,1.7115
EURAUD,20260123,183300,1.7116,1.7119,1.7116,1.7119
EURAUD,20260123,183400,1.7120,1.7122,1.7118,1.7118
EURAUD,20260123,183500,1.7117,1.7118,1.7115,1.7115
EURAUD,20260123,183600,1.7114,1.7118,1.7114,1.7118
EURAUD,20260123,183700,1.7119,1.7119,1.7117,1.7117
EURAUD,20260123,183800,1.7115,1.7116,1.7114,1.7114
EURAUD,20260123,183900,1.7115,1.7115,1.7114,1.7114
EURAUD,20260123,184000,1.7115,1.7117,1.7115,1.7117
EURAUD,20260123,184100,1.7118,1.7124,1.7118,1.7124
EURAUD,20260123,184200,1.7125,1.7125,1.7122,1.7122
EURAUD,20260123,184300,1.7123,1.7124,1.7122,1.7123
EURAUD,20260123,184400,1.7122,1.7123,1.7120,1.7120
EURAUD,20260123,184500,1.7121,1.7122,1.7119,1.7122
EURAUD,20260123,184600,1.7123,1.7125,1.7122,1.7122
EURAUD,20260123,184700,1.7121,1.7123,1.7120,1.7123
EURAUD,20260123,184800,1.7124,1.7126,1.7122,1.7125
EURAUD,20260123,184900,1.7126,1.7126,1.7123,1.7123
EURAUD,20260123,185000,1.7124,1.7127,1.7124,1.7126
EURAUD,20260123,185100,1.7127,1.7127,1.7126,1.7126
EURAUD,20260123,185200,1.7127,1.7129,1.7127,1.7129
EURAUD,20260123,185300,1.7130,1.7132,1.7130,1.7131
EURAUD,20260123,185400,1.7132,1.7132,1.7130,1.7130
EURAUD,20260123,185500,1.7129,1.7133,1.7129,1.7133
EURAUD,20260123,185600,1.7132,1.7132,1.7130,1.7130
EURAUD,20260123,185700,1.7129,1.7132,1.7128,1.7132
EURAUD,20260123,185800,1.7131,1.7133,1.7131,1.7132
EURAUD,20260123,185900,1.7131,1.7131,1.7130,1.7131
EURAUD,20260123,190000,1.7132,1.7132,1.7131,1.7131
EURAUD,20260123,190100,1.7132,1.7132,1.7129,1.7130
EURAUD,20260123,190200,1.7131,1.7132,1.7131,1.7131
EURAUD,20260123,190300,1.7130,1.7131,1.7130,1.7131
EURAUD,20260123,190400,1.7130,1.7132,1.7130,1.7131
EURAUD,20260123,190500,1.7130,1.7130,1.7129,1.7129
EURAUD,20260123,190600,1.7128,1.7128,1.7126,1.7127
EURAUD,20260123,190700,1.7128,1.7132,1.7128,1.7132
EURAUD,20260123,190800,1.7133,1.7134,1.7133,1.7134
EURAUD,20260123,190900,1.7134,1.7134,1.7132,1.7132
EURAUD,20260123,191000,1.7133,1.7133,1.7131,1.7132
EURAUD,20260123,191100,1.7131,1.7131,1.7129,1.7131
EURAUD,20260123,191200,1.7130,1.7130,1.7128,1.7128
EURAUD,20260123,191300,1.7127,1.7127,1.7125,1.7126
EURAUD,20260123,191400,1.7127,1.7127,1.7126,1.7127
EURAUD,20260123,191500,1.7128,1.7128,1.7128,1.7128
EURAUD,20260123,191600,1.7128,1.7129,1.7127,1.7127
EURAUD,20260123,191700,1.7126,1.7126,1.7125,1.7125
EURAUD,20260123,191800,1.7124,1.7125,1.7124,1.7124
EURAUD,20260123,191900,1.7125,1.7126,1.7125,1.7126
EURAUD,20260123,192000,1.7125,1.7126,1.7125,1.7126
EURAUD,20260123,192100,1.7125,1.7128,1.7125,1.7128
EURAUD,20260123,192200,1.7129,1.7129,1.7127,1.7127
EURAUD,20260123,192300,1.7126,1.7127,1.7125,1.7127
EURAUD,20260123,192400,1.7126,1.7126,1.7125,1.7126
EURAUD,20260123,192500,1.7127,1.7127,1.7124,1.7124
EURAUD,20260123,192600,1.7123,1.7123,1.7122,1.7122
EURAUD,20260123,192700,1.7122,1.7122,1.7121,1.7121
EURAUD,20260123,192800,1.7122,1.7124,1.7122,1.7124
EURAUD,20260123,192900,1.7123,1.7123,1.7122,1.7122
EURAUD,20260123,193000,1.7121,1.7121,1.7121,1.7121
EURAUD,20260123,193100,1.7120,1.7120,1.7119,1.7120
EURAUD,20260123,193200,1.7121,1.7121,1.7120,1.7120
EURAUD,20260123,193300,1.7119,1.7121,1.7119,1.7121
EURAUD,20260123,193400,1.7122,1.7126,1.7122,1.7125
EURAUD,20260123,193500,1.7126,1.7128,1.7126,1.7128
EURAUD,20260123,193600,1.7127,1.7129,1.7127,1.7129
EURAUD,20260123,193700,1.7130,1.7130,1.7128,1.7128
EURAUD,20260123,193800,1.7128,1.7128,1.7127,1.7128
EURAUD,20260123,193900,1.7127,1.7127,1.7126,1.7126
EURAUD,20260123,194000,1.7126,1.7127,1.7126,1.7127
EURAUD,20260123,194100,1.7128,1.7129,1.7128,1.7129
EURAUD,20260123,194200,1.7130,1.7130,1.7128,1.7128
EURAUD,20260123,194300,1.7127,1.7127,1.7127,1.7127
EURAUD,20260123,194400,1.7126,1.7127,1.7126,1.7127
EURAUD,20260123,194500,1.7126,1.7128,1.7126,1.7128
EURAUD,20260123,194600,1.7129,1.7130,1.7129,1.7130
EURAUD,20260123,194700,1.7129,1.7129,1.7128,1.7128
EURAUD,20260123,194800,1.7127,1.7128,1.7127,1.7128
EURAUD,20260123,194900,1.7127,1.7128,1.7126,1.7128
EURAUD,20260123,195000,1.7129,1.7131,1.7129,1.7129
EURAUD,20260123,195100,1.7128,1.7129,1.7128,1.7129
EURAUD,20260123,195200,1.7128,1.7130,1.7128,1.7129
EURAUD,20260123,195300,1.7128,1.7128,1.7126,1.7126
EURAUD,20260123,195400,1.7127,1.7128,1.7127,1.7127
EURAUD,20260123,195500,1.7127,1.7127,1.7127,1.7127
EURAUD,20260123,195600,1.7128,1.7128,1.7127,1.7127
EURAUD,20260123,195700,1.7128,1.7130,1.7127,1.7130
EURAUD,20260123,195800,1.7131,1.7132,1.7131,1.7131
EURAUD,20260123,195900,1.7132,1.7132,1.7132,1.7132
EURAUD,20260123,200000,1.7133,1.7133,1.7131,1.7131
EURAUD,20260123,200100,1.7131,1.7131,1.7130,1.7130
EURAUD,20260123,200200,1.7131,1.7132,1.7131,1.7132
EURAUD,20260123,200300,1.7131,1.7133,1.7131,1.7131
EURAUD,20260123,200400,1.7130,1.7130,1.7129,1.7129
EURAUD,20260123,200500,1.7128,1.7128,1.7128,1.7128
EURAUD,20260123,200600,1.7129,1.7130,1.7129,1.7129
EURAUD,20260123,200700,1.7129,1.7130,1.7129,1.7130
EURAUD,20260123,200800,1.7131,1.7132,1.7131,1.7132
EURAUD,20260123,200900,1.7131,1.7132,1.7131,1.7132
EURAUD,20260123,201000,1.7131,1.7131,1.7131,1.7131
EURAUD,20260123,201100,1.7131,1.7132,1.7131,1.7132
EURAUD,20260123,201200,1.7133,1.7133,1.7132,1.7132
EURAUD,20260123,201300,1.7132,1.7132,1.7132,1.7132
EURAUD,20260123,201400,1.7131,1.7132,1.7131,1.7132
EURAUD,20260123,201500,1.7131,1.7131,1.7130,1.7130
EURAUD,20260123,201600,1.7129,1.7129,1.7128,1.7129
EURAUD,20260123,201700,1.7128,1.7129,1.7128,1.7128
EURAUD,20260123,201800,1.7128,1.7128,1.7127,1.7127
EURAUD,20260123,201900,1.7128,1.7128,1.7127,1.7127
EURAUD,20260123,202000,1.7128,1.7128,1.7127,1.7127
EURAUD,20260123,202100,1.7128,1.7128,1.7128,1.7128
EURAUD,20260123,202200,1.7128,1.7128,1.7126,1.7128
EURAUD,20260123,202300,1.7127,1.7127,1.7126,1.7127
EURAUD,20260123,202400,1.7128,1.7128,1.7127,1.7127
EURAUD,20260123,202500,1.7126,1.7126,1.7126,1.7126
EURAUD,20260123,202600,1.7125,1.7129,1.7125,1.7129
EURAUD,20260123,202700,1.7128,1.7129,1.7128,1.7129
EURAUD,20260123,202800,1.7128,1.7128,1.7127,1.7128
EURAUD,20260123,202900,1.7129,1.7129,1.7129,1.7129
EURAUD,20260123,203000,1.7130,1.7130,1.7129,1.7129
EURAUD,20260123,203100,1.7130,1.7131,1.7130,1.7131
EURAUD,20260123,203200,1.7131,1.7131,1.7131,1.7131
EURAUD,20260123,203300,1.7131,1.7131,1.7131,1.7131
EURAUD,20260123,203400,1.7130,1.7131,1.7130,1.7131
EURAUD,20260123,203500,1.7131,1.7132,1.7131,1.7131
EURAUD,20260123,203600,1.7132,1.7132,1.7131,1.7132
EURAUD,20260123,203700,1.7131,1.7133,1.7131,1.7133
EURAUD,20260123,203800,1.7134,1.7134,1.7134,1.7134
EURAUD,20260123,203900,1.7134,1.7134,1.7134,1.7134
EURAUD,20260123,204000,1.7134,1.7135,1.7134,1.7135
EURAUD,20260123,204100,1.7134,1.7134,1.7134,1.7134
EURAUD,20260123,204200,1.7134,1.7135,1.7134,1.7135
EURAUD,20260123,204300,1.7134,1.7134,1.7133,1.7133
EURAUD,20260123,204400,1.7132,1.7132,1.7131,1.7131
EURAUD,20260123,204500,1.7132,1.7133,1.7132,1.7133
EURAUD,20260123,204600,1.7133,1.7133,1.7133,1.7133
EURAUD,20260123,204700,1.7134,1.7134,1.7131,1.7131
EURAUD,20260123,204800,1.7130,1.7132,1.7130,1.7132
EURAUD,20260123,204900,1.7131,1.7133,1.7131,1.7132
EURAUD,20260123,205000,1.7132,1.7132,1.7132,1.7132
EURAUD,20260123,205100,1.7133,1.7133,1.7133,1.7133
EURAUD,20260123,205200,1.7133,1.7133,1.7133,1.7133
EURAUD,20260123,205300,1.7134,1.7136,1.7134,1.7135
EURAUD,20260123,205400,1.7134,1.7137,1.7134,1.7137
EURAUD,20260123,205500,1.7138,1.7139,1.7137,1.7138
EURAUD,20260123,205600,1.7139,1.7145,1.7139,1.7145
EURAUD,20260123,205700,1.7146,1.7148,1.7145,1.7148
EURAUD,20260123,205800,1.7147,1.7148,1.7147,1.7147
EURAUD,20260123,205900,1.7148,1.7148,1.7145,1.7145
EURAUD,20260123,210000,1.7146,1.7146,1.7145,1.7146
EURAUD,20260123,210100,1.7147,1.7149,1.7147,1.7148
EURAUD,20260123,210200,1.7149,1.7149,1.7147,1.7147
EURAUD,20260123,210300,1.7148,1.7149,1.7146,1.7149
EURAUD,20260123,210400,1.7150,1.7150,1.7150,1.7150
EURAUD,20260123,210500,1.7150,1.7150,1.7149,1.7149
EURAUD,20260123,210600,1.7149,1.7149,1.7149,1.7149
EURAUD,20260123,210700,1.7149,1.7150,1.7149,1.7149
EURAUD,20260123,210800,1.7150,1.7150,1.7146,1.7146
EURAUD,20260123,210900,1.7147,1.7148,1.7147,1.7148
EURAUD,20260123,211000,1.7148,1.7148,1.7147,1.7147
EURAUD,20260123,211100,1.7146,1.7146,1.7145,1.7145
EURAUD,20260123,211200,1.7144,1.7144,1.7144,1.7144
EURAUD,20260123,211300,1.7145,1.7145,1.7144,1.7144
EURAUD,20260123,211400,1.7144,1.7144,1.7144,1.7144
EURAUD,20260123,211500,1.7143,1.7145,1.7143,1.7144
EURAUD,20260123,211600,1.7145,1.7146,1.7144,1.7144
EURAUD,20260123,211700,1.7143,1.7143,1.7143,1.7143
EURAUD,20260123,211800,1.7143,1.7143,1.7142,1.7143
EURAUD,20260123,211900,1.7144,1.7144,1.7144,1.7144
EURAUD,20260123,212000,1.7145,1.7146,1.7145,1.7146
EURAUD,20260123,212100,1.7146,1.7146,1.7146,1.7146
EURAUD,20260123,212200,1.7145,1.7147,1.7145,1.7147
EURAUD,20260123,212300,1.7146,1.7146,1.7146,1.7146
EURAUD,20260123,212400,1.7147,1.7150,1.7147,1.7150
EURAUD,20260123,212500,1.7149,1.7151,1.7149,1.7151
EURAUD,20260123,212600,1.7152,1.7152,1.7150,1.7152
EURAUD,20260123,212700,1.7153,1.7153,1.7150,1.7151
EURAUD,20260123,212800,1.7150,1.7151,1.7150,1.7151
EURAUD,20260123,212900,1.7150,1.7150,1.7148,1.7150
EURAUD,20260123,213000,1.7151,1.7151,1.7150,1.7151
EURAUD,20260123,213100,1.7150,1.7151,1.7149,1.7150
EURAUD,20260123,213200,1.7149,1.7149,1.7148,1.7148
EURAUD,20260123,213300,1.7147,1.7147,1.7145,1.7145
EURAUD,20260123,213400,1.7145,1.7145,1.7144,1.7144
EURAUD,20260123,213500,1.7143,1.7143,1.7143,1.7143
EURAUD,20260123,213600,1.7143,1.7143,1.7143,1.7143
EURAUD,20260123,213700,1.7144,1.7146,1.7144,1.7146
EURAUD,20260123,213800,1.7147,1.7147,1.7145,1.7146
EURAUD,20260123,213900,1.7145,1.7146,1.7144,1.7144
EURAUD,20260123,214000,1.7145,1.7146,1.7145,1.7146
EURAUD,20260123,214100,1.7145,1.7145,1.7144,1.7144
EURAUD,20260123,214200,1.7143,1.7143,1.7143,1.7143
EURAUD,20260123,214300,1.7144,1.7144,1.7142,1.7142
EURAUD,20260123,214400,1.7141,1.7141,1.7141,1.7141
EURAUD,20260123,214500,1.7140,1.7141,1.7139,1.7139
EURAUD,20260123,214600,1.7138,1.7138,1.7138,1.7138
EURAUD,20260123,214700,1.7139,1.7140,1.7139,1.7140
EURAUD,20260123,214800,1.7139,1.7140,1.7139,1.7140
EURAUD,20260123,214900,1.7141,1.7143,1.7141,1.7142
EURAUD,20260123,215000,1.7143,1.7143,1.7143,1.7143
EURAUD,20260123,215100,1.7144,1.7144,1.7142,1.7142
EURAUD,20260123,215200,1.7143,1.7143,1.7142,1.7142
EURAUD,20260123,215300,1.7142,1.7142,1.7142,1.7142
EURAUD,20260123,215400,1.7143,1.7144,1.7143,1.7143
EURAUD,20260123,215500,1.7142,1.7143,1.7142,1.7143
EURAUD,20260123,215600,1.7142,1.7142,1.7142,1.7142
EURAUD,20260123,215700,1.7142,1.7142,1.7140,1.7140
EURAUD,20260123,215800,1.7141,1.7144,1.7141,1.7144
EURAUD,20260123,215900,1.7144,1.7144,1.7144,1.7144
EURAUD,20260123,220000,1.7143,1.7143,1.7142,1.7142
EURAUD,20260123,220100,1.7142,1.7142,1.7142,1.7142
EURAUD,20260123,220200,1.7141,1.7142,1.7141,1.7142
EURAUD,20260123,220300,1.7142,1.7142,1.7142,1.7142
EURAUD,20260123,220400,1.7140,1.7140,1.7139,1.7139
EURAUD,20260123,220500,1.7138,1.7138,1.7138,1.7138
EURAUD,20260123,220600,1.7139,1.7140,1.7139,1.7139
EURAUD,20260123,220700,1.7138,1.7138,1.7138,1.7138
EURAUD,20260123,220800,1.7139,1.7139,1.7139,1.7139
EURAUD,20260123,220900,1.7140,1.7147,1.7140,1.7147
EURAUD,20260123,221000,1.7148,1.7148,1.7143,1.7143
EURAUD,20260123,221100,1.7144,1.7144,1.7144,1.7144
EURAUD,20260123,221200,1.7145,1.7145,1.7145,1.7145
EURAUD,20260123,221300,1.7144,1.7147,1.7144,1.7147
EURAUD,20260123,221400,1.7146,1.7146,1.7144,1.7144
EURAUD,20260123,221500,1.7143,1.7145,1.7143,1.7145
EURAUD,20260123,221600,1.7144,1.7144,1.7144,1.7144
EURAUD,20260123,221700,1.7145,1.7146,1.7145,1.7146
EURAUD,20260123,221800,1.7145,1.7145,1.7145,1.7145
EURAUD,20260123,221900,1.7145,1.7146,1.7145,1.7146
EURAUD,20260123,222000,1.7145,1.7145,1.7145,1.7145
EURAUD,20260123,222100,1.7146,1.7147,1.7145,1.7147
EURAUD,20260123,222200,1.7146,1.7146,1.7146,1.7146
EURAUD,20260123,222300,1.7145,1.7145,1.7143,1.7144
EURAUD,20260123,222400,1.7143,1.7143,1.7143,1.7143
EURAUD,20260123,222500,1.7145,1.7146,1.7145,1.7145
EURAUD,20260123,222600,1.7144,1.7144,1.7143,1.7144
EURAUD,20260123,222700,1.7142,1.7142,1.7141,1.7141
EURAUD,20260123,222800,1.7142,1.7147,1.7142,1.7147
EURAUD,20260123,222900,1.7148,1.7148,1.7145,1.7145
EURAUD,20260123,223000,1.7146,1.7146,1.7143,1.7143
EURAUD,20260123,223100,1.7144,1.7146,1.7144,1.7146
EURAUD,20260123,223200,1.7147,1.7147,1.7147,1.7147
EURAUD,20260123,223300,1.7146,1.7148,1.7146,1.7148
EURAUD,20260123,223400,1.7147,1.7147,1.7145,1.7145
EURAUD,20260123,223500,1.7144,1.7144,1.7142,1.7143
EURAUD,20260123,223600,1.7142,1.7142,1.7141,1.7141
EURAUD,20260123,223700,1.7142,1.7142,1.7139,1.7139
EURAUD,20260123,223800,1.7140,1.7142,1.7140,1.7142
EURAUD,20260123,223900,1.7143,1.7143,1.7143,1.7143
EURAUD,20260123,224000,1.7143,1.7145,1.7143,1.7145
EURAUD,20260123,224100,1.7145,1.7145,1.7145,1.7145
EURAUD,20260123,224200,1.7146,1.7146,1.7146,1.7146
EURAUD,20260123,224300,1.7147,1.7147,1.7147,1.7147
EURAUD,20260123,224400,1.7147,1.7147,1.7145,1.7145
EURAUD,20260123,224500,1.7144,1.7145,1.7144,1.7145
EURAUD,20260123,224600,1.7145,1.7146,1.7145,1.7145
EURAUD,20260123,224700,1.7144,1.7144,1.7143,1.7143
EURAUD,20260123,224800,1.7142,1.7145,1.7142,1.7145
EURAUD,20260123,224900,1.7144,1.7144,1.7142,1.7142
EURAUD,20260123,225000,1.7142,1.7142,1.7142,1.7142
EURAUD,20260123,225100,1.7141,1.7143,1.7141,1.7142
EURAUD,20260123,225200,1.7142,1.7142,1.7142,1.7142
EURAUD,20260123,225300,1.7143,1.7144,1.7143,1.7144
EURAUD,20260123,225400,1.7143,1.7144,1.7142,1.7144
EURAUD,20260123,225500,1.7145,1.7145,1.7145,1.7145
EURAUD,20260123,225600,1.7146,1.7146,1.7146,1.7146
EURAUD,20260123,225700,1.7146,1.7146,1.7144,1.7144
EURAUD,20260123,225800,1.7143,1.7146,1.7143,1.7146
EURAUD,20260123,225900,1.7147,1.7150,1.7147,1.7150
EURNZD,20260123,000100,1.9851,1.9852,1.9849,1.9852
EURNZD,20260123,000200,1.9856,1.9859,1.9856,1.9859
EURNZD,20260123,000300,1.9859,1.9860,1.9859,1.9860
EURNZD,20260123,000400,1.9861,1.9865,1.9861,1.9865
EURNZD,20260123,000500,1.9866,1.9869,1.9866,1.9869
EURNZD,20260123,000600,1.9870,1.9878,1.9870,1.9878
EURNZD,20260123,000700,1.9879,1.9881,1.9879,1.9881
EURNZD,20260123,000800,1.9882,1.9882,1.9882,1.9882
EURNZD,20260123,000900,1.9883,1.9883,1.9879,1.9879
EURNZD,20260123,001000,1.9877,1.9877,1.9875,1.9875
EURNZD,20260123,001100,1.9876,1.9878,1.9876,1.9878
EURNZD,20260123,001200,1.9879,1.9879,1.9879,1.9879
EURNZD,20260123,001300,1.9879,1.9879,1.9879,1.9879
EURNZD,20260123,001400,1.9881,1.9881,1.9880,1.9880
EURNZD,20260123,001500,1.9880,1.9880,1.9880,1.9880
EURNZD,20260123,001600,1.9880,1.9881,1.9880,1.9881
EURNZD,20260123,001700,1.9880,1.9880,1.9880,1.9880
EURNZD,20260123,001800,1.9880,1.9880,1.9880,1.9880
EURNZD,20260123,001900,1.9878,1.9878,1.9873,1.9873
EURNZD,20260123,002000,1.9874,1.9874,1.9874,1.9874
EURNZD,20260123,002100,1.9874,1.9874,1.9874,1.9874
EURNZD,20260123,002200,1.9878,1.9878,1.9878,1.9878
EURNZD,20260123,002300,1.9878,1.9878,1.9877,1.9878
EURNZD,20260123,002400,1.9878,1.9878,1.9878,1.9878
EURNZD,20260123,002500,1.9878,1.9878,1.9878,1.9878
EURNZD,20260123,002600,1.9878,1.9878,1.9878,1.9878
EURNZD,20260123,002700,1.9879,1.9879,1.9879,1.9879
EURNZD,20260123,002800,1.9879,1.9879,1.9879,1.9879
EURNZD,20260123,002900,1.9879,1.9879,1.9879,1.9879
EURNZD,20260123,003000,1.9879,1.9879,1.9879,1.9879
EURNZD,20260123,003100,1.9880,1.9880,1.9879,1.9879
EURNZD,20260123,003200,1.9880,1.9880,1.9880,1.9880
EURNZD,20260123,003300,1.9880,1.9883,1.9880,1.9883
EURNZD,20260123,003400,1.9883,1.9883,1.9882,1.9882
EURNZD,20260123,003500,1.9882,1.9882,1.9882,1.9882
EURNZD,20260123,003600,1.9882,1.9882,1.9882,1.9882
EURNZD,20260123,003700,1.9882,1.9882,1.9882,1.9882
EURNZD,20260123,003800,1.9882,1.9882,1.9882,1.9882
EURNZD,20260123,003900,1.9883,1.9883,1.9883,1.9883
EURNZD,20260123,004000,1.9881,1.9881,1.9880,1.9880
EURNZD,20260123,004100,1.9880,1.9880,1.9880,1.9880
EURNZD,20260123,004200,1.9880,1.9880,1.9880,1.9880
EURNZD,20260123,004300,1.9879,1.9880,1.9879,1.9880
EURNZD,20260123,004400,1.9879,1.9879,1.9878,1.9878
EURNZD,20260123,004500,1.9877,1.9877,1.9877,1.9877
EURNZD,20260123,004600,1.9873,1.9873,1.9873,1.9873
EURNZD,20260123,004700,1.9873,1.9873,1.9873,1.9873
EURNZD,20260123,004800,1.9872,1.9872,1.9870,1.9870
EURNZD,20260123,004900,1.9870,1.9870,1.9870,1.9870
EURNZD,20260123,005000,1.9869,1.9869,1.9869,1.9869
EURNZD,20260123,005100,1.9869,1.9869,1.9867,1.9867
EURNZD,20260123,005200,1.9867,1.9867,1.9867,1.9867
EURNZD,20260123,005300,1.9867,1.9867,1.9867,1.9867
EURNZD,20260123,005400,1.9868,1.9870,1.9868,1.9870
EURNZD,20260123,005500,1.9869,1.9869,1.9868,1.9868
EURNZD,20260123,005600,1.9867,1.9867,1.9867,1.9867
EURNZD,20260123,005700,1.9867,1.9867,1.9867,1.9867
EURNZD,20260123,005800,1.9867,1.9867,1.9867,1.9867
EURNZD,20260123,005900,1.9865,1.9866,1.9865,1.9866
EURNZD,20260123,010000,1.9865,1.9865,1.9865,1.9865
EURNZD,20260123,010100,1.9864,1.9864,1.9857,1.9857
EURNZD,20260123,010200,1.9856,1.9856,1.9856,1.9856
EURNZD,20260123,010300,1.9855,1.9858,1.9855,1.9857
EURNZD,20260123,010400,1.9859,1.9859,1.9859,1.9859
EURNZD,20260123,010500,1.9859,1.9861,1.9859,1.9861
EURNZD,20260123,010600,1.9863,1.9865,1.9863,1.9865
EURNZD,20260123,010700,1.9865,1.9865,1.9864,1.9864
EURNZD,20260123,010800,1.9865,1.9866,1.9865,1.9866
EURNZD,20260123,010900,1.9868,1.9868,1.9868,1.9868
EURNZD,20260123,011000,1.9868,1.9868,1.9866,1.9866
EURNZD,20260123,011100,1.9866,1.9866,1.9866,1.9866
EURNZD,20260123,011200,1.9866,1.9866,1.9866,1.9866
EURNZD,20260123,011300,1.9866,1.9866,1.9866,1.9866
EURNZD,20260123,011400,1.9866,1.9866,1.9866,1.9866
EURNZD,20260123,011500,1.9865,1.9865,1.9864,1.9864
EURNZD,20260123,011600,1.9864,1.9864,1.9862,1.9862
EURNZD,20260123,011700,1.9861,1.9861,1.9861,1.9861
EURNZD,20260123,011800,1.9861,1.9862,1.9861,1.9862
EURNZD,20260123,011900,1.9861,1.9861,1.9859,1.9859
EURNZD,20260123,012000,1.9859,1.9859,1.9859,1.9859
EURNZD,20260123,012100,1.9859,1.9859,1.9859,1.9859
EURNZD,20260123,012200,1.9859,1.9859,1.9859,1.9859
EURNZD,20260123,012300,1.9860,1.9862,1.9860,1.9862
EURNZD,20260123,012400,1.9863,1.9864,1.9863,1.9864
EURNZD,20260123,012500,1.9864,1.9864,1.9864,1.9864
EURNZD,20260123,012600,1.9863,1.9864,1.9863,1.9864
EURNZD,20260123,012700,1.9865,1.9866,1.9865,1.9865
EURNZD,20260123,012800,1.9866,1.9867,1.9866,1.9867
EURNZD,20260123,012900,1.9868,1.9868,1.9868,1.9868
EURNZD,20260123,013000,1.9868,1.9868,1.9868,1.9868
EURNZD,20260123,013100,1.9867,1.9867,1.9862,1.9862
EURNZD,20260123,013200,1.9861,1.9862,1.9861,1.9862
EURNZD,20260123,013300,1.9862,1.9862,1.9862,1.9862
EURNZD,20260123,013400,1.9861,1.9862,1.9861,1.9861
EURNZD,20260123,013500,1.9860,1.9860,1.9859,1.9859
EURNZD,20260123,013600,1.9858,1.9858,1.9858,1.9858
EURNZD,20260123,013700,1.9858,1.9858,1.9858,1.9858
EURNZD,20260123,013800,1.9857,1.9857,1.9855,1.9855
EURNZD,20260123,013900,1.9853,1.9853,1.9853,1.9853
EURNZD,20260123,014000,1.9853,1.9855,1.9853,1.9855
EURNZD,20260123,014100,1.9856,1.9856,1.9856,1.9856
EURNZD,20260123,014200,1.9856,1.9857,1.9856,1.9856
EURNZD,20260123,014300,1.9855,1.9855,1.9855,1.9855
EURNZD,20260123,014400,1.9855,1.9855,1.9854,1.9854
EURNZD,20260123,014500,1.9854,1.9854,1.9854,1.9854
EURNZD,20260123,014600,1.9854,1.9854,1.9854,1.9854
EURNZD,20260123,014700,1.9855,1.9856,1.9855,1.9855
EURNZD,20260123,014800,1.9854,1.9858,1.9854,1.9858
EURNZD,20260123,014900,1.9859,1.9859,1.9859,1.9859
EURNZD,20260123,015000,1.9859,1.9859,1.9859,1.9859
EURNZD,20260123,015100,1.9863,1.9863,1.9863,1.9863
EURNZD,20260123,015200,1.9862,1.9863,1.9862,1.9863
EURNZD,20260123,015300,1.9863,1.9863,1.9863,1.9863
EURNZD,20260123,015400,1.9864,1.9864,1.9863,1.9863
EURNZD,20260123,015500,1.9864,1.9864,1.9863,1.9863
EURNZD,20260123,015600,1.9862,1.9863,1.9862,1.9862
EURNZD,20260123,015700,1.9862,1.9863,1.9862,1.9863
EURNZD,20260123,015800,1.9864,1.9864,1.9864,1.9864
EURNZD,20260123,015900,1.9864,1.9864,1.9864,1.9864
EURNZD,20260123,020000,1.9863,1.9863,1.9861,1.9861
EURNZD,20260123,020100,1.9860,1.9862,1.9860,1.9861
EURNZD,20260123,020200,1.9860,1.9860,1.9859,1.9859
EURNZD,20260123,020300,1.9858,1.9858,1.9858,1.9858
EURNZD,20260123,020400,1.9858,1.9858,1.9853,1.9854
EURNZD,20260123,020500,1.9855,1.9855,1.9854,1.9854
EURNZD,20260123,020600,1.9853,1.9854,1.9853,1.9854
EURNZD,20260123,020700,1.9855,1.9855,1.9854,1.9854
EURNZD,20260123,020800,1.9854,1.9854,1.9853,1.9853
EURNZD,20260123,020900,1.9853,1.9853,1.9853,1.9853
EURNZD,20260123,021000,1.9854,1.9854,1.9854,1.9854
EURNZD,20260123,021100,1.9854,1.9856,1.9854,1.9856
EURNZD,20260123,021200,1.9856,1.9856,1.9856,1.9856
EURNZD,20260123,021300,1.9856,1.9856,1.9856,1.9856
EURNZD,20260123,021400,1.9856,1.9856,1.9856,1.9856
EURNZD,20260123,021500,1.9857,1.9857,1.9857,1.9857
EURNZD,20260123,021600,1.9858,1.9858,1.9853,1.9855
EURNZD,20260123,021700,1.9856,1.9859,1.9856,1.9859
EURNZD,20260123,021800,1.9860,1.9863,1.9860,1.9863
EURNZD,20260123,021900,1.9862,1.9862,1.9861,1.9861
EURNZD,20260123,022000,1.9861,1.9861,1.9861,1.9861
EURNZD,20260123,022100,1.9860,1.9860,1.9856,1.9856
EURNZD,20260123,022200,1.9857,1.9857,1.9850,1.9851
EURNZD,20260123,022300,1.9852,1.9855,1.9852,1.9855
EURNZD,20260123,022400,1.9856,1.9856,1.9855,1.9856
EURNZD,20260123,022500,1.9855,1.9855,1.9853,1.9854
EURNZD,20260123,022600,1.9855,1.9856,1.9855,1.9856
EURNZD,20260123,022700,1.9856,1.9857,1.9855,1.9857
EURNZD,20260123,022800,1.9856,1.9856,1.9855,1.9855
EURNZD,20260123,022900,1.9856,1.9857,1.9856,1.9856
EURNZD,20260123,023000,1.9857,1.9858,1.9857,1.9858
EURNZD,20260123,023100,1.9859,1.9860,1.9857,1.9857
EURNZD,20260123,023200,1.9856,1.9856,1.9855,1.9855
EURNZD,20260123,023300,1.9854,1.9854,1.9851,1.9851
EURNZD,20260123,023400,1.9848,1.9848,1.9847,1.9847
EURNZD,20260123,023500,1.9847,1.9847,1.9845,1.9845
EURNZD,20260123,023600,1.9844,1.9845,1.9844,1.9845
EURNZD,20260123,023700,1.9845,1.9845,1.9845,1.9845
EURNZD,20260123,023800,1.9844,1.9845,1.9844,1.9845
EURNZD,20260123,023900,1.9847,1.9847,1.9847,1.9847
EURNZD,20260123,024000,1.9847,1.9851,1.9847,1.9851
EURNZD,20260123,024100,1.9852,1.9854,1.9852,1.9852
EURNZD,20260123,024200,1.9852,1.9852,1.9852,1.9852
EURNZD,20260123,024300,1.9853,1.9853,1.9853,1.9853
EURNZD,20260123,024400,1.9852,1.9856,1.9852,1.9855
EURNZD,20260123,024500,1.9853,1.9854,1.9852,1.9854
EURNZD,20260123,024600,1.9855,1.9855,1.9855,1.9855
EURNZD,20260123,024700,1.9854,1.9854,1.9851,1.9851
EURNZD,20260123,024800,1.9850,1.9850,1.9850,1.9850
EURNZD,20260123,024900,1.9850,1.9850,1.9849,1.9849
EURNZD,20260123,025000,1.9849,1.9849,1.9847,1.9847
EURNZD,20260123,025100,1.9846,1.9848,1.9846,1.9848
EURNZD,20260123,025200,1.9847,1.9847,1.9847,1.9847
EURNZD,20260123,025300,1.9849,1.9850,1.9849,1.9850
EURNZD,20260123,025400,1.9850,1.9850,1.9850,1.9850
EURNZD,20260123,025500,1.9850,1.9850,1.9850,1.9850
EURNZD,20260123,025600,1.9850,1.9851,1.9850,1.9851
EURNZD,20260123,025700,1.9851,1.9852,1.9851,1.9852
EURNZD,20260123,025800,1.9852,1.9852,1.9852,1.9852
EURNZD,20260123,025900,1.9851,1.9852,1.9851,1.9852
EURNZD,20260123,030000,1.9851,1.9851,1.9850,1.9850
EURNZD,20260123,030100,1.9850,1.9850,1.9850,1.9850
EURNZD,20260123,030200,1.9849,1.9849,1.9848,1.9848
EURNZD,20260123,030300,1.9847,1.9848,1.9847,1.9847
EURNZD,20260123,030400,1.9846,1.9846,1.9844,1.9844
EURNZD,20260123,030500,1.9843,1.9845,1.9843,1.9845
EURNZD,20260123,030600,1.9846,1.9850,1.9846,1.9850
EURNZD,20260123,030700,1.9850,1.9851,1.9850,1.9851
EURNZD,20260123,030800,1.9852,1.9852,1.9852,1.9852
EURNZD,20260123,030900,1.9852,1.9852,1.9852,1.9852
EURNZD,20260123,031000,1.9852,1.9852,1.9852,1.9852
EURNZD,20260123,031100,1.9852,1.9852,1.9852,1.9852
EURNZD,20260123,031200,1.9854,1.9855,1.9854,1.9855
EURNZD,20260123,031300,1.9856,1.9857,1.9855,1.9857
EURNZD,20260123,031400,1.9858,1.9858,1.9858,1.9858
EURNZD,20260123,031500,1.9858,1.9858,1.9858,1.9858
EURNZD,20260123,031600,1.9857,1.9857,1.9857,1.9857
EURNZD,20260123,031700,1.9857,1.9857,1.9857,1.9857
EURNZD,20260123,031800,1.9857,1.9859,1.9857,1.9859
EURNZD,20260123,031900,1.9859,1.9859,1.9859,1.9859
EURNZD,20260123,032000,1.9859,1.9859,1.9859,1.9859
EURNZD,20260123,032100,1.9857,1.9857,1.9856,1.9856
EURNZD,20260123,032200,1.9856,1.9856,1.9856,1.9856
EURNZD,20260123,032300,1.9857,1.9859,1.9857,1.9859
EURNZD,20260123,032400,1.9859,1.9859,1.9859,1.9859
EURNZD,20260123,032500,1.9861,1.9861,1.9861,1.9861
EURNZD,20260123,032600,1.9860,1.9861,1.9859,1.9859
EURNZD,20260123,032700,1.9858,1.9858,1.9857,1.9857
EURNZD,20260123,032800,1.9857,1.9858,1.9857,1.9858
EURNZD,20260123,032900,1.9859,1.9859,1.9859,1.9859
EURNZD,20260123,033000,1.9859,1.9859,1.9859,1.9859
EURNZD,20260123,033100,1.9858,1.9858,1.9840,1.9847
EURNZD,20260123,033200,1.9848,1.9854,1.9848,1.9854
EURNZD,20260123,033300,1.9854,1.9854,1.9854,1.9854
EURNZD,20260123,033400,1.9855,1.9861,1.9855,1.9861
EURNZD,20260123,033500,1.9860,1.9861,1.9859,1.9861
EURNZD,20260123,033600,1.9862,1.9865,1.9862,1.9865
EURNZD,20260123,033700,1.9864,1.9866,1.9864,1.9866
EURNZD,20260123,033800,1.9867,1.9867,1.9867,1.9867
EURNZD,20260123,033900,1.9866,1.9866,1.9865,1.9865
EURNZD,20260123,034000,1.9865,1.9865,1.9865,1.9865
EURNZD,20260123,034100,1.9867,1.9867,1.9866,1.9866
EURNZD,20260123,034200,1.9866,1.9866,1.9866,1.9866
EURNZD,20260123,034300,1.9867,1.9867,1.9867,1.9867
EURNZD,20260123,034400,1.9868,1.9868,1.9868,1.9868
EURNZD,20260123,034500,1.9868,1.9870,1.9867,1.9869
EURNZD,20260123,034600,1.9870,1.9871,1.9870,1.9871
EURNZD,20260123,034700,1.9870,1.9870,1.9867,1.9867
EURNZD,20260123,034800,1.9867,1.9869,1.9867,1.9869
EURNZD,20260123,034900,1.9870,1.9870,1.9867,1.9867
EURNZD,20260123,035000,1.9866,1.9867,1.9866,1.9867
EURNZD,20260123,035100,1.9868,1.9869,1.9867,1.9868
EURNZD,20260123,035200,1.9869,1.9870,1.9869,1.9870
EURNZD,20260123,035300,1.9871,1.9871,1.9870,1.9870
EURNZD,20260123,035400,1.9871,1.9871,1.9869,1.9869
EURNZD,20260123,035500,1.9869,1.9869,1.9869,1.9869
EURNZD,20260123,035600,1.9868,1.9869,1.9868,1.9869
EURNZD,20260123,035700,1.9870,1.9871,1.9870,1.9871
EURNZD,20260123,035800,1.9870,1.9871,1.9870,1.9871
EURNZD,20260123,035900,1.9870,1.9871,1.9870,1.9871
EURNZD,20260123,040000,1.9871,1.9871,1.9871,1.9871
EURNZD,20260123,040100,1.9872,1.9873,1.9872,1.9873
EURNZD,20260123,040200,1.9874,1.9876,1.9874,1.9875
EURNZD,20260123,040300,1.9876,1.9878,1.9876,1.9878
EURNZD,20260123,040400,1.9878,1.9878,1.9878,1.9878
EURNZD,20260123,040500,1.9878,1.9879,1.9878,1.9879
EURNZD,20260123,040600,1.9878,1.9878,1.9878,1.9878
EURNZD,20260123,040700,1.9878,1.9878,1.9878,1.9878
EURNZD,20260123,040800,1.9879,1.9882,1.9879,1.9882
EURNZD,20260123,040900,1.9882,1.9882,1.9881,1.9882
EURNZD,20260123,041000,1.9880,1.9880,1.9876,1.9877
EURNZD,20260123,041100,1.9878,1.9880,1.9878,1.9880
EURNZD,20260123,041200,1.9880,1.9881,1.9880,1.9881
EURNZD,20260123,041300,1.9880,1.9880,1.9878,1.9878
EURNZD,20260123,041400,1.9877,1.9877,1.9877,1.9877
EURNZD,20260123,041500,1.9877,1.9881,1.9877,1.9881
EURNZD,20260123,041600,1.9880,1.9880,1.9880,1.9880
EURNZD,20260123,041700,1.9879,1.9879,1.9879,1.9879
EURNZD,20260123,041800,1.9879,1.9879,1.9878,1.9878
EURNZD,20260123,041900,1.9877,1.9877,1.9876,1.9877
EURNZD,20260123,042000,1.9876,1.9876,1.9876,1.9876
EURNZD,20260123,042100,1.9877,1.9877,1.9877,1.9877
EURNZD,20260123,042200,1.9878,1.9880,1.9878,1.9880
EURNZD,20260123,042300,1.9880,1.9880,1.9880,1.9880
EURNZD,20260123,042400,1.9879,1.9879,1.9879,1.9879
EURNZD,20260123,042500,1.9878,1.9878,1.9875,1.9876
EURNZD,20260123,042600,1.9877,1.9877,1.9877,1.9877
EURNZD,20260123,042700,1.9877,1.9877,1.9877,1.9877
EURNZD,20260123,042800,1.9876,1.9876,1.9876,1.9876
EURNZD,20260123,042900,1.9876,1.9880,1.9876,1.9880
EURNZD,20260123,043000,1.9879,1.9879,1.9878,1.9878
EURNZD,20260123,043100,1.9877,1.9877,1.9877,1.9877
EURNZD,20260123,043200,1.9877,1.9879,1.9877,1.9879
EURNZD,20260123,043300,1.9878,1.9879,1.9878,1.9879
EURNZD,20260123,043400,1.9879,1.9880,1.9879,1.9880
EURNZD,20260123,043500,1.9879,1.9879,1.9879,1.9879
EURNZD,20260123,043600,1.9878,1.9878,1.9878,1.9878
EURNZD,20260123,043700,1.9878,1.9878,1.9878,1.9878
EURNZD,20260123,043800,1.9878,1.9878,1.9878,1.9878
EURNZD,20260123,043900,1.9878,1.9878,1.9877,1.9877
EURNZD,20260123,044000,1.9876,1.9876,1.9876,1.9876
EURNZD,20260123,044100,1.9876,1.9876,1.9874,1.9874
EURNZD,20260123,044200,1.9874,1.9875,1.9874,1.9875
EURNZD,20260123,044300,1.9876,1.9876,1.9876,1.9876
EURNZD,20260123,044400,1.9876,1.9876,1.9876,1.9876
EURNZD,20260123,044500,1.9877,1.9877,1.9877,1.9877
EURNZD,20260123,044600,1.9877,1.9877,1.9877,1.9877
EURNZD,20260123,044700,1.9877,1.9877,1.9877,1.9877
EURNZD,20260123,044800,1.9877,1.9877,1.9873,1.9874
EURNZD,20260123,044900,1.9874,1.9874,1.9874,1.9874
EURNZD,20260123,045000,1.9873,1.9873,1.9873,1.9873
EURNZD,20260123,045100,1.9874,1.9874,1.9873,1.9873
EURNZD,20260123,045200,1.9873,1.9873,1.9873,1.9873
EURNZD,20260123,045300,1.9874,1.9875,1.9874,1.9875
EURNZD,20260123,045400,1.9875,1.9876,1.9875,1.9876
EURNZD,20260123,045500,1.9875,1.9875,1.9875,1.9875
EURNZD,20260123,045600,1.9873,1.9873,1.9872,1.9872
EURNZD,20260123,045700,1.9872,1.9872,1.9872,1.9872
EURNZD,20260123,045800,1.9872,1.9873,1.9872,1.9873
EURNZD,20260123,045900,1.9875,1.9875,1.9875,1.9875
EURNZD,20260123,050000,1.9875,1.9875,1.9875,1.9875
EURNZD,20260123,050100,1.9875,1.9875,1.9875,1.9875
EURNZD,20260123,050200,1.9875,1.9876,1.9875,1.9876
EURNZD,20260123,050300,1.9875,1.9875,1.9870,1.9870
EURNZD,20260123,050400,1.9871,1.9871,1.9871,1.9871
EURNZD,20260123,050500,1.9871,1.9872,1.9871,1.9872
EURNZD,20260123,050600,1.9872,1.9872,1.9872,1.9872
EURNZD,20260123,050700,1.9871,1.9871,1.9871,1.9871
EURNZD,20260123,050800,1.9871,1.9871,1.9871,1.9871
EURNZD,20260123,050900,1.9871,1.9871,1.9871,1.9871
EURNZD,20260123,051000,1.9873,1.9876,1.9873,1.9876
EURNZD,20260123,051100,1.9877,1.9877,1.9877,1.9877
EURNZD,20260123,051200,1.9878,1.9878,1.9878,1.9878
EURNZD,20260123,051300,1.9878,1.9878,1.9878,1.9878
EURNZD,20260123,051400,1.9878,1.9879,1.9878,1.9879
EURNZD,20260123,051500,1.9879,1.9879,1.9879,1.9879
EURNZD,20260123,051600,1.9879,1.9879,1.9879,1.9879
EURNZD,20260123,051700,1.9879,1.9879,1.9879,1.9879
EURNZD,20260123,051800,1.9878,1.9878,1.9878,1.9878
EURNZD,20260123,051900,1.9878,1.9881,1.9878,1.9880
EURNZD,20260123,052000,1.9879,1.9879,1.9878,1.9878
EURNZD,20260123,052100,1.9876,1.9876,1.9876,1.9876
EURNZD,20260123,052200,1.9876,1.9876,1.9876,1.9876
EURNZD,20260123,052300,1.9875,1.9875,1.9875,1.9875
EURNZD,20260123,052400,1.9875,1.9877,1.9875,1.9877
EURNZD,20260123,052500,1.9877,1.9877,1.9877,1.9877
EURNZD,20260123,052600,1.9877,1.9877,1.9877,1.9877
EURNZD,20260123,052700,1.9877,1.9877,1.9877,1.9877
EURNZD,20260123,052800,1.9876,1.9876,1.9876,1.9876
EURNZD,20260123,052900,1.9876,1.9876,1.9876,1.9876
EURNZD,20260123,053000,1.9876,1.9876,1.9874,1.9874
EURNZD,20260123,053100,1.9874,1.9874,1.9874,1.9874
EURNZD,20260123,053200,1.9874,1.9874,1.9874,1.9874
EURNZD,20260123,053300,1.9874,1.9874,1.9874,1.9874
EURNZD,20260123,053400,1.9874,1.9874,1.9874,1.9874
EURNZD,20260123,053500,1.9875,1.9875,1.9875,1.9875
EURNZD,20260123,053600,1.9875,1.9875,1.9875,1.9875
EURNZD,20260123,053700,1.9875,1.9875,1.9875,1.9875
EURNZD,20260123,053800,1.9875,1.9875,1.9875,1.9875
EURNZD,20260123,053900,1.9874,1.9874,1.9873,1.9873
EURNZD,20260123,054000,1.9873,1.9873,1.9873,1.9873
EURNZD,20260123,054100,1.9871,1.9871,1.9870,1.9870
EURNZD,20260123,054200,1.9871,1.9871,1.9871,1.9871
EURNZD,20260123,054300,1.9871,1.9871,1.9867,1.9867
EURNZD,20260123,054400,1.9867,1.9867,1.9867,1.9867
EURNZD,20260123,054500,1.9867,1.9867,1.9867,1.9867
EURNZD,20260123,054600,1.9867,1.9867,1.9867,1.9867
EURNZD,20260123,054700,1.9866,1.9868,1.9866,1.9868
EURNZD,20260123,054800,1.9869,1.9870,1.9869,1.9870
EURNZD,20260123,054900,1.9871,1.9871,1.9871,1.9871
EURNZD,20260123,055000,1.9871,1.9871,1.9871,1.9871
EURNZD,20260123,055100,1.9871,1.9872,1.9871,1.9871
EURNZD,20260123,055200,1.9870,1.9870,1.9870,1.9870
EURNZD,20260123,055300,1.9870,1.9873,1.9870,1.9873
EURNZD,20260123,055400,1.9874,1.9875,1.9874,1.9875
EURNZD,20260123,055500,1.9874,1.9874,1.9872,1.9872
EURNZD,20260123,055600,1.9873,1.9873,1.9872,1.9872
EURNZD,20260123,055700,1.9872,1.9872,1.9872,1.9872
EURNZD,20260123,055800,1.9872,1.9872,1.9872,1.9872
EURNZD,20260123,055900,1.9872,1.9873,1.9872,1.9872
EURNZD,20260123,060000,1.9873,1.9873,1.9872,1.9872
EURNZD,20260123,060100,1.9872,1.9872,1.9871,1.9871
EURNZD,20260123,060200,1.9870,1.9870,1.9870,1.9870
EURNZD,20260123,060300,1.9871,1.9871,1.9871,1.9871
EURNZD,20260123,060400,1.9872,1.9874,1.9872,1.9874
EURNZD,20260123,060500,1.9874,1.9874,1.9874,1.9874
EURNZD,20260123,060600,1.9877,1.9877,1.9876,1.9876
EURNZD,20260123,060700,1.9875,1.9875,1.9875,1.9875
EURNZD,20260123,060800,1.9875,1.9875,1.9875,1.9875
EURNZD,20260123,060900,1.9875,1.9875,1.9875,1.9875
EURNZD,20260123,061000,1.9873,1.9873,1.9871,1.9871
EURNZD,20260123,061100,1.9870,1.9870,1.9869,1.9869
EURNZD,20260123,061200,1.9870,1.9871,1.9870,1.9871
EURNZD,20260123,061300,1.9871,1.9871,1.9871,1.9871
EURNZD,20260123,061400,1.9870,1.9870,1.9870,1.9870
EURNZD,20260123,061500,1.9870,1.9870,1.9870,1.9870
EURNZD,20260123,061600,1.9870,1.9873,1.9870,1.9873
EURNZD,20260123,061700,1.9876,1.9876,1.9876,1.9876
EURNZD,20260123,061800,1.9877,1.9877,1.9875,1.9875
EURNZD,20260123,061900,1.9875,1.9875,1.9875,1.9875
EURNZD,20260123,062000,1.9876,1.9877,1.9876,1.9877
EURNZD,20260123,062100,1.9877,1.9877,1.9877,1.9877
EURNZD,20260123,062200,1.9877,1.9878,1.9877,1.9878
EURNZD,20260123,062300,1.9879,1.9880,1.9879,1.9880
EURNZD,20260123,062400,1.9880,1.9880,1.9880,1.9880
EURNZD,20260123,062500,1.9879,1.9880,1.9879,1.9880
EURNZD,20260123,062600,1.9880,1.9880,1.9880,1.9880
EURNZD,20260123,062700,1.9881,1.9881,1.9880,1.9881
EURNZD,20260123,062800,1.9882,1.9882,1.9882,1.9882
EURNZD,20260123,062900,1.9882,1.9883,1.9882,1.9882
EURNZD,20260123,063000,1.9882,1.9882,1.9882,1.9882
EURNZD,20260123,063100,1.9881,1.9881,1.9881,1.9881
EURNZD,20260123,063200,1.9880,1.9880,1.9878,1.9878
EURNZD,20260123,063300,1.9877,1.9877,1.9877,1.9877
EURNZD,20260123,063400,1.9876,1.9876,1.9875,1.9875
EURNZD,20260123,063500,1.9876,1.9876,1.9875,1.9875
EURNZD,20260123,063600,1.9874,1.9874,1.9874,1.9874
EURNZD,20260123,063700,1.9874,1.9877,1.9874,1.9877
EURNZD,20260123,063800,1.9878,1.9878,1.9878,1.9878
EURNZD,20260123,063900,1.9878,1.9878,1.9878,1.9878
EURNZD,20260123,064000,1.9878,1.9879,1.9878,1.9879
EURNZD,20260123,064100,1.9879,1.9879,1.9879,1.9879
EURNZD,20260123,064200,1.9879,1.9879,1.9879,1.9879
EURNZD,20260123,064300,1.9879,1.9879,1.9879,1.9879
EURNZD,20260123,064400,1.9879,1.9879,1.9879,1.9879
EURNZD,20260123,064500,1.9879,1.9879,1.9879,1.9879
EURNZD,20260123,064600,1.9879,1.9879,1.9879,1.9879
EURNZD,20260123,064700,1.9880,1.9880,1.9880,1.9880
EURNZD,20260123,064800,1.9880,1.9880,1.9879,1.9879
EURNZD,20260123,064900,1.9878,1.9879,1.9878,1.9879
EURNZD,20260123,065000,1.9879,1.9879,1.9879,1.9879
EURNZD,20260123,065100,1.9877,1.9877,1.9876,1.9876
EURNZD,20260123,065200,1.9876,1.9876,1.9875,1.9875
EURNZD,20260123,065300,1.9876,1.9876,1.9876,1.9876
EURNZD,20260123,065400,1.9876,1.9877,1.9876,1.9877
EURNZD,20260123,065500,1.9876,1.9876,1.9876,1.9876
EURNZD,20260123,065600,1.9876,1.9876,1.9876,1.9876
EURNZD,20260123,065700,1.9875,1.9876,1.9875,1.9876
EURNZD,20260123,065800,1.9876,1.9876,1.9876,1.9876
EURNZD,20260123,065900,1.9876,1.9876,1.9876,1.9876
EURNZD,20260123,070000,1.9875,1.9875,1.9875,1.9875
EURNZD,20260123,070100,1.9875,1.9877,1.9875,1.9876
EURNZD,20260123,070200,1.9875,1.9876,1.9875,1.9876
EURNZD,20260123,070300,1.9875,1.9875,1.9875,1.9875
EURNZD,20260123,070400,1.9874,1.9874,1.9874,1.9874
EURNZD,20260123,070500,1.9874,1.9874,1.9874,1.9874
EURNZD,20260123,070600,1.9874,1.9874,1.9873,1.9873
EURNZD,20260123,070700,1.9873,1.9873,1.9873,1.9873
EURNZD,20260123,070800,1.9871,1.9873,1.9871,1.9873
EURNZD,20260123,070900,1.9872,1.9873,1.9871,1.9873
EURNZD,20260123,071000,1.9876,1.9877,1.9875,1.9877
EURNZD,20260123,071100,1.9878,1.9879,1.9878,1.9879
EURNZD,20260123,071200,1.9880,1.9881,1.9880,1.9881
EURNZD,20260123,071300,1.9881,1.9881,1.9881,1.9881
EURNZD,20260123,071400,1.9879,1.9879,1.9877,1.9878
EURNZD,20260123,071500,1.9877,1.9878,1.9877,1.9878
EURNZD,20260123,071600,1.9879,1.9880,1.9879,1.9879
EURNZD,20260123,071700,1.9879,1.9879,1.9879,1.9879
EURNZD,20260123,071800,1.9878,1.9878,1.9878,1.9878
EURNZD,20260123,071900,1.9877,1.9877,1.9875,1.9875
EURNZD,20260123,072000,1.9873,1.9873,1.9872,1.9872
EURNZD,20260123,072100,1.9873,1.9874,1.9873,1.9874
EURNZD,20260123,072200,1.9875,1.9875,1.9875,1.9875
EURNZD,20260123,072300,1.9874,1.9875,1.9874,1.9874
EURNZD,20260123,072400,1.9874,1.9875,1.9874,1.9875
EURNZD,20260123,072500,1.9875,1.9875,1.9875,1.9875
EURNZD,20260123,072600,1.9873,1.9873,1.9871,1.9871
EURNZD,20260123,072700,1.9872,1.9873,1.9870,1.9870
EURNZD,20260123,072800,1.9871,1.9872,1.9871,1.9871
EURNZD,20260123,072900,1.9870,1.9871,1.9870,1.9870
EURNZD,20260123,073000,1.9869,1.9869,1.9869,1.9869
EURNZD,20260123,073100,1.9870,1.9870,1.9869,1.9870
EURNZD,20260123,073200,1.9869,1.9872,1.9869,1.9872
EURNZD,20260123,073300,1.9871,1.9872,1.9871,1.9872
EURNZD,20260123,073400,1.9873,1.9875,1.9873,1.9874
EURNZD,20260123,073500,1.9873,1.9873,1.9873,1.9873
EURNZD,20260123,073600,1.9872,1.9872,1.9870,1.9870
EURNZD,20260123,073700,1.9871,1.9871,1.9871,1.9871
EURNZD,20260123,073800,1.9871,1.9871,1.9870,1.9870
EURNZD,20260123,073900,1.9871,1.9871,1.9871,1.9871
EURNZD,20260123,074000,1.9870,1.9870,1.9867,1.9867
EURNZD,20260123,074100,1.9866,1.9867,1.9866,1.9867
EURNZD,20260123,074200,1.9866,1.9867,1.9866,1.9866
EURNZD,20260123,074300,1.9867,1.9867,1.9867,1.9867
EURNZD,20260123,074400,1.9867,1.9867,1.9867,1.9867
EURNZD,20260123,074500,1.9867,1.9868,1.9867,1.9868
EURNZD,20260123,074600,1.9869,1.9871,1.9869,1.9871
EURNZD,20260123,074700,1.9870,1.9873,1.9870,1.9871
EURNZD,20260123,074800,1.9870,1.9870,1.9870,1.9870
EURNZD,20260123,074900,1.9871,1.9873,1.9871,1.9872
EURNZD,20260123,075000,1.9871,1.9871,1.9870,1.9870
EURNZD,20260123,075100,1.9870,1.9870,1.9870,1.9870
EURNZD,20260123,075200,1.9869,1.9869,1.9867,1.9867
EURNZD,20260123,075300,1.9867,1.9867,1.9867,1.9867
EURNZD,20260123,075400,1.9868,1.9868,1.9867,1.9867
EURNZD,20260123,075500,1.9867,1.9867,1.9866,1.9866
EURNZD,20260123,075600,1.9867,1.9868,1.9867,1.9868
EURNZD,20260123,075700,1.9868,1.9868,1.9868,1.9868
EURNZD,20260123,075800,1.9869,1.9869,1.9869,1.9869
EURNZD,20260123,075900,1.9868,1.9868,1.9866,1.9866
EURNZD,20260123,080000,1.9867,1.9867,1.9864,1.9864
EURNZD,20260123,080100,1.9863,1.9864,1.9863,1.9864
EURNZD,20260123,080200,1.9865,1.9865,1.9864,1.9864
EURNZD,20260123,080300,1.9863,1.9864,1.9863,1.9864
EURNZD,20260123,080400,1.9864,1.9864,1.9864,1.9864
EURNZD,20260123,080500,1.9863,1.9863,1.9863,1.9863
EURNZD,20260123,080600,1.9863,1.9863,1.9863,1.9863
EURNZD,20260123,080700,1.9863,1.9864,1.9861,1.9864
EURNZD,20260123,080800,1.9865,1.9867,1.9865,1.9866
EURNZD,20260123,080900,1.9865,1.9865,1.9863,1.9863
EURNZD,20260123,081000,1.9862,1.9865,1.9862,1.9865
EURNZD,20260123,081100,1.9865,1.9866,1.9865,1.9866
EURNZD,20260123,081200,1.9867,1.9867,1.9867,1.9867
EURNZD,20260123,081300,1.9866,1.9866,1.9866,1.9866
EURNZD,20260123,081400,1.9865,1.9866,1.9865,1.9866
EURNZD,20260123,081500,1.9866,1.9866,1.9865,1.9865
EURNZD,20260123,081600,1.9866,1.9870,1.9866,1.9870
EURNZD,20260123,081700,1.9871,1.9872,1.9871,1.9872
EURNZD,20260123,081800,1.9872,1.9872,1.9872,1.9872
EURNZD,20260123,081900,1.9872,1.9872,1.9872,1.9872
EURNZD,20260123,082000,1.9873,1.9873,1.9871,1.9871
EURNZD,20260123,082100,1.9870,1.9870,1.9867,1.9868
EURNZD,20260123,082200,1.9869,1.9873,1.9869,1.9872
EURNZD,20260123,082300,1.9873,1.9873,1.9871,1.9873
EURNZD,20260123,082400,1.9874,1.9874,1.9873,1.9873
EURNZD,20260123,082500,1.9872,1.9872,1.9872,1.9872
EURNZD,20260123,082600,1.9872,1.9872,1.9870,1.9870
EURNZD,20260123,082700,1.9869,1.9869,1.9868,1.9868
EURNZD,20260123,082800,1.9868,1.9868,1.9868,1.9868
EURNZD,20260123,082900,1.9867,1.9868,1.9867,1.9868
EURNZD,20260123,083000,1.9869,1.9869,1.9869,1.9869
EURNZD,20260123,083100,1.9870,1.9870,1.9870,1.9870
EURNZD,20260123,083200,1.9870,1.9871,1.9869,1.9871
EURNZD,20260123,083300,1.9872,1.9872,1.9871,1.9871
EURNZD,20260123,083400,1.9870,1.9873,1.9870,1.9873
EURNZD,20260123,083500,1.9873,1.9873,1.9873,1.9873
EURNZD,20260123,083600,1.9874,1.9874,1.9873,1.9874
EURNZD,20260123,083700,1.9874,1.9874,1.9874,1.9874
EURNZD,20260123,083800,1.9875,1.9875,1.9874,1.9874
EURNZD,20260123,083900,1.9873,1.9876,1.9873,1.9876
EURNZD,20260123,084000,1.9877,1.9878,1.9877,1.9878
EURNZD,20260123,084100,1.9878,1.9881,1.9877,1.9881
EURNZD,20260123,084200,1.9880,1.9880,1.9877,1.9878
EURNZD,20260123,084300,1.9879,1.9879,1.9878,1.9878
EURNZD,20260123,084400,1.9877,1.9878,1.9875,1.9876
EURNZD,20260123,084500,1.9875,1.9877,1.9865,1.9865
EURNZD,20260123,084600,1.9866,1.9873,1.9866,1.9872
EURNZD,20260123,084700,1.9871,1.9875,1.9871,1.9875
EURNZD,20260123,084800,1.9874,1.9876,1.9873,1.9875
EURNZD,20260123,084900,1.9876,1.9878,1.9876,1.9878
EURNZD,20260123,085000,1.9877,1.9879,1.9877,1.9879
EURNZD,20260123,085100,1.9878,1.9879,1.9877,1.9877
EURNZD,20260123,085200,1.9878,1.9881,1.9878,1.9881
EURNZD,20260123,085300,1.9882,1.9883,1.9881,1.9881
EURNZD,20260123,085400,1.9880,1.9882,1.9879,1.9882
EURNZD,20260123,085500,1.9883,1.9884,1.9882,1.9884
EURNZD,20260123,085600,1.9883,1.9883,1.9881,1.9881
EURNZD,20260123,085700,1.9880,1.9882,1.9880,1.9882
EURNZD,20260123,085800,1.9883,1.9883,1.9877,1.9878
EURNZD,20260123,085900,1.9877,1.9877,1.9875,1.9875
EURNZD,20260123,090000,1.9876,1.9877,1.9876,1.9877
EURNZD,20260123,090100,1.9876,1.9880,1.9876,1.9880
EURNZD,20260123,090200,1.9879,1.9884,1.9879,1.9884
EURNZD,20260123,090300,1.9885,1.9886,1.9883,1.9883
EURNZD,20260123,090400,1.9882,1.9882,1.9881,1.9881
EURNZD,20260123,090500,1.9882,1.9883,1.9881,1.9883
EURNZD,20260123,090600,1.9882,1.9882,1.9879,1.9879
EURNZD,20260123,090700,1.9878,1.9880,1.9878,1.9880
EURNZD,20260123,090800,1.9881,1.9882,1.9881,1.9882
EURNZD,20260123,090900,1.9882,1.9883,1.9882,1.9883
EURNZD,20260123,091000,1.9882,1.9884,1.9882,1.9884
EURNZD,20260123,091100,1.9885,1.9887,1.9884,1.9885
EURNZD,20260123,091200,1.9884,1.9886,1.9883,1.9886
EURNZD,20260123,091300,1.9885,1.9887,1.9885,1.9887
EURNZD,20260123,091400,1.9886,1.9887,1.9885,1.9886
EURNZD,20260123,091500,1.9885,1.9885,1.9885,1.9885
EURNZD,20260123,091600,1.9884,1.9884,1.9878,1.9878
EURNZD,20260123,091700,1.9879,1.9880,1.9879,1.9880
EURNZD,20260123,091800,1.9881,1.9881,1.9879,1.9879
EURNZD,20260123,091900,1.9878,1.9878,1.9876,1.9876
EURNZD,20260123,092000,1.9875,1.9875,1.9875,1.9875
EURNZD,20260123,092100,1.9876,1.9881,1.9876,1.9881
EURNZD,20260123,092200,1.9880,1.9881,1.9880,1.9880
EURNZD,20260123,092300,1.9881,1.9881,1.9880,1.9881
EURNZD,20260123,092400,1.9880,1.9880,1.9876,1.9876
EURNZD,20260123,092500,1.9877,1.9877,1.9875,1.9875
EURNZD,20260123,092600,1.9876,1.9877,1.9876,1.9876
EURNZD,20260123,092700,1.9877,1.9880,1.9877,1.9880
EURNZD,20260123,092800,1.9881,1.9886,1.9881,1.9886
EURNZD,20260123,092900,1.9886,1.9887,1.9886,1.9887
EURNZD,20260123,093000,1.9888,1.9891,1.9888,1.9891
EURNZD,20260123,093100,1.9893,1.9896,1.9893,1.9896
EURNZD,20260123,093200,1.9895,1.9895,1.9893,1.9893
EURNZD,20260123,093300,1.9892,1.9892,1.9889,1.9891
EURNZD,20260123,093400,1.9892,1.9894,1.9891,1.9894
EURNZD,20260123,093500,1.9893,1.9893,1.9892,1.9892
EURNZD,20260123,093600,1.9891,1.9891,1.9890,1.9890
EURNZD,20260123,093700,1.9889,1.9889,1.9887,1.9887
EURNZD,20260123,093800,1.9888,1.9888,1.9884,1.9884
EURNZD,20260123,093900,1.9885,1.9885,1.9884,1.9884
EURNZD,20260123,094000,1.9883,1.9884,1.9882,1.9882
EURNZD,20260123,094100,1.9881,1.9882,1.9881,1.9881
EURNZD,20260123,094200,1.9882,1.9883,1.9882,1.9882
EURNZD,20260123,094300,1.9882,1.9882,1.9882,1.9882
EURNZD,20260123,094400,1.9881,1.9884,1.9881,1.9884
EURNZD,20260123,094500,1.9885,1.9885,1.9885,1.9885
EURNZD,20260123,094600,1.9886,1.9889,1.9886,1.9889
EURNZD,20260123,094700,1.9888,1.9889,1.9888,1.9889
EURNZD,20260123,094800,1.9888,1.9888,1.9886,1.9886
EURNZD,20260123,094900,1.9887,1.9887,1.9885,1.9885
EURNZD,20260123,095000,1.9886,1.9886,1.9885,1.9885
EURNZD,20260123,095100,1.9884,1.9885,1.9884,1.9885
EURNZD,20260123,095200,1.9883,1.9883,1.9882,1.9882
EURNZD,20260123,095300,1.9883,1.9886,1.9883,1.9886
EURNZD,20260123,095400,1.9885,1.9885,1.9884,1.9884
EURNZD,20260123,095500,1.9883,1.9884,1.9880,1.9880
EURNZD,20260123,095600,1.9879,1.9880,1.9879,1.9880
EURNZD,20260123,095700,1.9881,1.9881,1.9878,1.9878
EURNZD,20260123,095800,1.9877,1.9877,1.9876,1.9876
EURNZD,20260123,095900,1.9875,1.9875,1.9875,1.9875
EURNZD,20260123,100000,1.9875,1.9875,1.9873,1.9873
EURNZD,20260123,100100,1.9872,1.9872,1.9871,1.9871
EURNZD,20260123,100200,1.9871,1.9872,1.9871,1.9872
EURNZD,20260123,100300,1.9871,1.9871,1.9866,1.9866
EURNZD,20260123,100400,1.9865,1.9865,1.9863,1.9863
EURNZD,20260123,100500,1.9862,1.9865,1.9862,1.9865
EURNZD,20260123,100600,1.9866,1.9867,1.9866,1.9867
EURNZD,20260123,100700,1.9868,1.9871,1.9868,1.9870
EURNZD,20260123,100800,1.9871,1.9873,1.9871,1.9873
EURNZD,20260123,100900,1.9872,1.9875,1.9872,1.9873
EURNZD,20260123,101000,1.9872,1.9872,1.9869,1.9869
EURNZD,20260123,101100,1.9868,1.9869,1.9867,1.9869
EURNZD,20260123,101200,1.9870,1.9870,1.9869,1.9870
EURNZD,20260123,101300,1.9869,1.9870,1.9869,1.9870
EURNZD,20260123,101400,1.9869,1.9869,1.9867,1.9867
EURNZD,20260123,101500,1.9868,1.9870,1.9868,1.9870
EURNZD,20260123,101600,1.9871,1.9871,1.9869,1.9869
EURNZD,20260123,101700,1.9870,1.9871,1.9869,1.9871
EURNZD,20260123,101800,1.9872,1.9874,1.9872,1.9874
EURNZD,20260123,101900,1.9873,1.9873,1.9873,1.9873
EURNZD,20260123,102000,1.9874,1.9875,1.9874,1.9875
EURNZD,20260123,102100,1.9874,1.9874,1.9872,1.9873
EURNZD,20260123,102200,1.9872,1.9873,1.9872,1.9873
EURNZD,20260123,102300,1.9872,1.9873,1.9872,1.9873
EURNZD,20260123,102400,1.9874,1.9875,1.9874,1.9875
EURNZD,20260123,102500,1.9875,1.9877,1.9875,1.9877
EURNZD,20260123,102600,1.9878,1.9879,1.9877,1.9879
EURNZD,20260123,102700,1.9880,1.9880,1.9878,1.9879
EURNZD,20260123,102800,1.9880,1.9880,1.9878,1.9878
EURNZD,20260123,102900,1.9877,1.9879,1.9877,1.9879
EURNZD,20260123,103000,1.9881,1.9882,1.9881,1.9882
EURNZD,20260123,103100,1.9883,1.9883,1.9880,1.9881
EURNZD,20260123,103200,1.9882,1.9883,1.9882,1.9882
EURNZD,20260123,103300,1.9881,1.9881,1.9879,1.9880
EURNZD,20260123,103400,1.9879,1.9881,1.9879,1.9881
EURNZD,20260123,103500,1.9882,1.9882,1.9882,1.9882
EURNZD,20260123,103600,1.9881,1.9882,1.9881,1.9882
EURNZD,20260123,103700,1.9883,1.9886,1.9883,1.9886
EURNZD,20260123,103800,1.9887,1.9888,1.9887,1.9888
EURNZD,20260123,103900,1.9889,1.9890,1.9889,1.9889
EURNZD,20260123,104000,1.9890,1.9892,1.9890,1.9892
EURNZD,20260123,104100,1.9893,1.9893,1.9891,1.9891
EURNZD,20260123,104200,1.9892,1.9892,1.9891,1.9891
EURNZD,20260123,104300,1.9890,1.9890,1.9889,1.9889
EURNZD,20260123,104400,1.9888,1.9888,1.9887,1.9887
EURNZD,20260123,104500,1.9886,1.9886,1.9883,1.9883
EURNZD,20260123,104600,1.9882,1.9883,1.9882,1.9882
EURNZD,20260123,104700,1.9881,1.9883,1.9881,1.9882
EURNZD,20260123,104800,1.9883,1.9883,1.9882,1.9883
EURNZD,20260123,104900,1.9884,1.9887,1.9884,1.9887
EURNZD,20260123,105000,1.9886,1.9887,1.9886,1.9887
EURNZD,20260123,105100,1.9888,1.9889,1.9888,1.9889
EURNZD,20260123,105200,1.9890,1.9891,1.9889,1.9890
EURNZD,20260123,105300,1.9889,1.9891,1.9889,1.9891
EURNZD,20260123,105400,1.9892,1.9892,1.9891,1.9891
EURNZD,20260123,105500,1.9892,1.9892,1.9892,1.9892
EURNZD,20260123,105600,1.9893,1.9893,1.9891,1.9891
EURNZD,20260123,105700,1.9890,1.9890,1.9890,1.9890
EURNZD,20260123,105800,1.9890,1.9893,1.9890,1.9893
EURNZD,20260123,105900,1.9894,1.9895,1.9893,1.9893
EURNZD,20260123,110000,1.9894,1.9894,1.9894,1.9894
EURNZD,20260123,110100,1.9894,1.9894,1.9893,1.9893
EURNZD,20260123,110200,1.9894,1.9894,1.9894,1.9894
EURNZD,20260123,110300,1.9894,1.9897,1.9894,1.9897
EURNZD,20260123,110400,1.9898,1.9899,1.9898,1.9899
EURNZD,20260123,110500,1.9898,1.9900,1.9898,1.9899
EURNZD,20260123,110600,1.9898,1.9899,1.9898,1.9899
EURNZD,20260123,110700,1.9900,1.9900,1.9899,1.9899
EURNZD,20260123,110800,1.9900,1.9901,1.9900,1.9901
EURNZD,20260123,110900,1.9900,1.9901,1.9899,1.9901
EURNZD,20260123,111000,1.9904,1.9905,1.9904,1.9905
EURNZD,20260123,111100,1.9906,1.9906,1.9906,1.9906
EURNZD,20260123,111200,1.9907,1.9907,1.9906,1.9906
EURNZD,20260123,111300,1.9905,1.9905,1.9904,1.9904
EURNZD,20260123,111400,1.9903,1.9905,1.9903,1.9904
EURNZD,20260123,111500,1.9903,1.9903,1.9903,1.9903
EURNZD,20260123,111600,1.9903,1.9903,1.9903,1.9903
EURNZD,20260123,111700,1.9903,1.9904,1.9903,1.9904
EURNZD,20260123,111800,1.9906,1.9906,1.9904,1.9904
EURNZD,20260123,111900,1.9905,1.9905,1.9898,1.9898
EURNZD,20260123,112000,1.9897,1.9897,1.9896,1.9896
EURNZD,20260123,112100,1.9896,1.9898,1.9896,1.9898
EURNZD,20260123,112200,1.9897,1.9897,1.9896,1.9897
EURNZD,20260123,112300,1.9896,1.9896,1.9892,1.9892
EURNZD,20260123,112400,1.9891,1.9891,1.9890,1.9890
EURNZD,20260123,112500,1.9890,1.9890,1.9890,1.9890
EURNZD,20260123,112600,1.9891,1.9891,1.9891,1.9891
EURNZD,20260123,112700,1.9891,1.9891,1.9891,1.9891
EURNZD,20260123,112800,1.9891,1.9891,1.9890,1.9890
EURNZD,20260123,112900,1.9889,1.9889,1.9889,1.9889
EURNZD,20260123,113000,1.9890,1.9890,1.9888,1.9888
EURNZD,20260123,113100,1.9887,1.9887,1.9887,1.9887
EURNZD,20260123,113200,1.9888,1.9888,1.9888,1.9888
EURNZD,20260123,113300,1.9889,1.9891,1.9889,1.9890
EURNZD,20260123,113400,1.9891,1.9891,1.9890,1.9890
EURNZD,20260123,113500,1.9889,1.9889,1.9888,1.9888
EURNZD,20260123,113600,1.9887,1.9887,1.9886,1.9886
EURNZD,20260123,113700,1.9886,1.9886,1.9886,1.9886
EURNZD,20260123,113800,1.9884,1.9885,1.9883,1.9883
EURNZD,20260123,113900,1.9884,1.9884,1.9883,1.9883
EURNZD,20260123,114000,1.9883,1.9884,1.9883,1.9884
EURNZD,20260123,114100,1.9884,1.9884,1.9884,1.9884
EURNZD,20260123,114200,1.9884,1.9884,1.9884,1.9884
EURNZD,20260123,114300,1.9884,1.9884,1.9884,1.9884
EURNZD,20260123,114400,1.9886,1.9887,1.9886,1.9887
EURNZD,20260123,114500,1.9887,1.9887,1.9885,1.9885
EURNZD,20260123,114600,1.9884,1.9885,1.9884,1.9885
EURNZD,20260123,114700,1.9884,1.9885,1.9884,1.9885
EURNZD,20260123,114800,1.9886,1.9887,1.9886,1.9887
EURNZD,20260123,114900,1.9886,1.9886,1.9886,1.9886
EURNZD,20260123,115000,1.9887,1.9888,1.9887,1.9888
EURNZD,20260123,115100,1.9889,1.9889,1.9885,1.9886
EURNZD,20260123,115200,1.9886,1.9886,1.9886,1.9886
EURNZD,20260123,115300,1.9887,1.9887,1.9887,1.9887
EURNZD,20260123,115400,1.9886,1.9886,1.9885,1.9885
EURNZD,20260123,115500,1.9885,1.9886,1.9885,1.9886
EURNZD,20260123,115600,1.9887,1.9887,1.9887,1.9887
EURNZD,20260123,115700,1.9887,1.9887,1.9885,1.9885
EURNZD,20260123,115800,1.9886,1.9886,1.9884,1.9886
EURNZD,20260123,115900,1.9887,1.9887,1.9885,1.9885
EURNZD,20260123,120000,1.9885,1.9885,1.9884,1.9884
EURNZD,20260123,120100,1.9885,1.9886,1.9884,1.9886
EURNZD,20260123,120200,1.9886,1.9886,1.9885,1.9885
EURNZD,20260123,120300,1.9884,1.9884,1.9883,1.9883
EURNZD,20260123,120400,1.9883,1.9883,1.9879,1.9879
EURNZD,20260123,120500,1.9878,1.9879,1.9878,1.9879
EURNZD,20260123,120600,1.9878,1.9878,1.9876,1.9876
EURNZD,20260123,120700,1.9876,1.9876,1.9876,1.9876
EURNZD,20260123,120800,1.9877,1.9879,1.9877,1.9878
EURNZD,20260123,120900,1.9879,1.9879,1.9878,1.9878
EURNZD,20260123,121000,1.9879,1.9879,1.9879,1.9879
EURNZD,20260123,121100,1.9879,1.9879,1.9878,1.9878
EURNZD,20260123,121200,1.9878,1.9880,1.9878,1.9880
EURNZD,20260123,121300,1.9879,1.9879,1.9879,1.9879
EURNZD,20260123,121400,1.9878,1.9878,1.9878,1.9878
EURNZD,20260123,121500,1.9878,1.9879,1.9878,1.9878
EURNZD,20260123,121600,1.9877,1.9877,1.9876,1.9877
EURNZD,20260123,121700,1.9878,1.9878,1.9877,1.9877
EURNZD,20260123,121800,1.9876,1.9876,1.9875,1.9875
EURNZD,20260123,121900,1.9873,1.9874,1.9872,1.9873
EURNZD,20260123,122000,1.9874,1.9875,1.9874,1.9875
EURNZD,20260123,122100,1.9874,1.9874,1.9872,1.9872
EURNZD,20260123,122200,1.9873,1.9873,1.9869,1.9869
EURNZD,20260123,122300,1.9870,1.9870,1.9869,1.9869
EURNZD,20260123,122400,1.9870,1.9870,1.9869,1.9869
EURNZD,20260123,122500,1.9867,1.9868,1.9867,1.9868
EURNZD,20260123,122600,1.9869,1.9869,1.9869,1.9869
EURNZD,20260123,122700,1.9870,1.9872,1.9870,1.9872
EURNZD,20260123,122800,1.9873,1.9874,1.9872,1.9874
EURNZD,20260123,122900,1.9873,1.9873,1.9870,1.9870
EURNZD,20260123,123000,1.9870,1.9870,1.9870,1.9870
EURNZD,20260123,123100,1.9869,1.9870,1.9869,1.9870
EURNZD,20260123,123200,1.9870,1.9870,1.9870,1.9870
EURNZD,20260123,123300,1.9871,1.9871,1.9871,1.9871
EURNZD,20260123,123400,1.9873,1.9874,1.9873,1.9874
EURNZD,20260123,123500,1.9873,1.9875,1.9873,1.9875
EURNZD,20260123,123600,1.9875,1.9875,1.9875,1.9875
EURNZD,20260123,123700,1.9872,1.9872,1.9871,1.9871
EURNZD,20260123,123800,1.9872,1.9872,1.9870,1.9870
EURNZD,20260123,123900,1.9870,1.9871,1.9870,1.9871
EURNZD,20260123,124000,1.9870,1.9870,1.9868,1.9868
EURNZD,20260123,124100,1.9868,1.9868,1.9868,1.9868
EURNZD,20260123,124200,1.9868,1.9868,1.9868,1.9868
EURNZD,20260123,124300,1.9867,1.9869,1.9867,1.9869
EURNZD,20260123,124400,1.9868,1.9868,1.9865,1.9866
EURNZD,20260123,124500,1.9865,1.9865,1.9864,1.9865
EURNZD,20260123,124600,1.9866,1.9867,1.9866,1.9867
EURNZD,20260123,124700,1.9868,1.9868,1.9867,1.9868
EURNZD,20260123,124800,1.9867,1.9867,1.9867,1.9867
EURNZD,20260123,124900,1.9867,1.9869,1.9867,1.9869
EURNZD,20260123,125000,1.9870,1.9870,1.9870,1.9870
EURNZD,20260123,125100,1.9869,1.9869,1.9868,1.9868
EURNZD,20260123,125200,1.9867,1.9867,1.9867,1.9867
EURNZD,20260123,125300,1.9867,1.9868,1.9867,1.9867
EURNZD,20260123,125400,1.9866,1.9867,1.9866,1.9867
EURNZD,20260123,125500,1.9868,1.9869,1.9868,1.9868
EURNZD,20260123,125600,1.9869,1.9869,1.9868,1.9868
EURNZD,20260123,125700,1.9869,1.9871,1.9869,1.9871
EURNZD,20260123,125800,1.9870,1.9870,1.9870,1.9870
EURNZD,20260123,125900,1.9869,1.9869,1.9868,1.9869
EURNZD,20260123,130000,1.9869,1.9869,1.9869,1.9869
EURNZD,20260123,130100,1.9869,1.9869,1.9869,1.9869
EURNZD,20260123,130200,1.9870,1.9871,1.9870,1.9870
EURNZD,20260123,130300,1.9871,1.9871,1.9870,1.9871
EURNZD,20260123,130400,1.9870,1.9870,1.9869,1.9869
EURNZD,20260123,130500,1.9870,1.9870,1.9869,1.9869
EURNZD,20260123,130600,1.9870,1.9870,1.9869,1.9869
EURNZD,20260123,130700,1.9868,1.9868,1.9867,1.9867
EURNZD,20260123,130800,1.9868,1.9868,1.9867,1.9867
EURNZD,20260123,130900,1.9867,1.9867,1.9864,1.9864
EURNZD,20260123,131000,1.9864,1.9864,1.9864,1.9864
EURNZD,20260123,131100,1.9864,1.9864,1.9864,1.9864
EURNZD,20260123,131200,1.9863,1.9864,1.9863,1.9863
EURNZD,20260123,131300,1.9862,1.9862,1.9859,1.9860
EURNZD,20260123,131400,1.9859,1.9859,1.9859,1.9859
EURNZD,20260123,131500,1.9858,1.9859,1.9858,1.9859
EURNZD,20260123,131600,1.9858,1.9859,1.9858,1.9859
EURNZD,20260123,131700,1.9860,1.9861,1.9860,1.9861
EURNZD,20260123,131800,1.9862,1.9862,1.9862,1.9862
EURNZD,20260123,131900,1.9862,1.9865,1.9862,1.9865
EURNZD,20260123,132000,1.9865,1.9865,1.9865,1.9865
EURNZD,20260123,132100,1.9865,1.9865,1.9865,1.9865
EURNZD,20260123,132200,1.9864,1.9864,1.9864,1.9864
EURNZD,20260123,132300,1.9864,1.9864,1.9864,1.9864
EURNZD,20260123,132400,1.9865,1.9865,1.9865,1.9865
EURNZD,20260123,132500,1.9864,1.9864,1.9864,1.9864
EURNZD,20260123,132600,1.9866,1.9867,1.9866,1.9867
EURNZD,20260123,132700,1.9866,1.9866,1.9866,1.9866
EURNZD,20260123,132800,1.9867,1.9867,1.9865,1.9865
EURNZD,20260123,132900,1.9866,1.9867,1.9866,1.9867
EURNZD,20260123,133000,1.9868,1.9869,1.9868,1.9869
EURNZD,20260123,133100,1.9867,1.9868,1.9867,1.9868
EURNZD,20260123,133200,1.9868,1.9868,1.9868,1.9868
EURNZD,20260123,133300,1.9869,1.9869,1.9868,1.9869
EURNZD,20260123,133400,1.9869,1.9870,1.9869,1.9870
EURNZD,20260123,133500,1.9869,1.9869,1.9868,1.9869
EURNZD,20260123,133600,1.9868,1.9868,1.9867,1.9867
EURNZD,20260123,133700,1.9866,1.9866,1.9866,1.9866
EURNZD,20260123,133800,1.9865,1.9865,1.9865,1.9865
EURNZD,20260123,133900,1.9865,1.9865,1.9865,1.9865
EURNZD,20260123,134000,1.9864,1.9865,1.9864,1.9864
EURNZD,20260123,134100,1.9863,1.9863,1.9862,1.9862
EURNZD,20260123,134200,1.9862,1.9862,1.9861,1.9861
EURNZD,20260123,134300,1.9862,1.9862,1.9861,1.9861
EURNZD,20260123,134400,1.9861,1.9861,1.9861,1.9861
EURNZD,20260123,134500,1.9859,1.9859,1.9852,1.9852
EURNZD,20260123,134600,1.9853,1.9855,1.9853,1.9855
EURNZD,20260123,134700,1.9856,1.9856,1.9856,1.9856
EURNZD,20260123,134800,1.9857,1.9858,1.9857,1.9857
EURNZD,20260123,134900,1.9858,1.9858,1.9857,1.9858
EURNZD,20260123,135000,1.9857,1.9857,1.9856,1.9856
EURNZD,20260123,135100,1.9855,1.9855,1.9855,1.9855
EURNZD,20260123,135200,1.9855,1.9857,1.9854,1.9854
EURNZD,20260123,135300,1.9853,1.9853,1.9852,1.9852
EURNZD,20260123,135400,1.9851,1.9851,1.9851,1.9851
EURNZD,20260123,135500,1.9850,1.9850,1.9849,1.9849
EURNZD,20260123,135600,1.9848,1.9848,1.9848,1.9848
EURNZD,20260123,135700,1.9847,1.9848,1.9847,1.9847
EURNZD,20260123,135800,1.9845,1.9845,1.9845,1.9845
EURNZD,20260123,135900,1.9845,1.9847,1.9845,1.9847
EURNZD,20260123,140000,1.9848,1.9849,1.9848,1.9849
EURNZD,20260123,140100,1.9848,1.9848,1.9848,1.9848
EURNZD,20260123,140200,1.9847,1.9848,1.9847,1.9848
EURNZD,20260123,140300,1.9849,1.9849,1.9847,1.9847
EURNZD,20260123,140400,1.9847,1.9847,1.9847,1.9847
EURNZD,20260123,140500,1.9845,1.9846,1.9845,1.9845
EURNZD,20260123,140600,1.9846,1.9847,1.9846,1.9847
EURNZD,20260123,140700,1.9848,1.9849,1.9847,1.9847
EURNZD,20260123,140800,1.9846,1.9849,1.9846,1.9849
EURNZD,20260123,140900,1.9850,1.9853,1.9850,1.9852
EURNZD,20260123,141000,1.9853,1.9853,1.9851,1.9851
EURNZD,20260123,141100,1.9850,1.9850,1.9849,1.9850
EURNZD,20260123,141200,1.9851,1.9851,1.9851,1.9851
EURNZD,20260123,141300,1.9851,1.9852,1.9851,1.9852
EURNZD,20260123,141400,1.9852,1.9852,1.9851,1.9852
EURNZD,20260123,141500,1.9852,1.9852,1.9852,1.9852
EURNZD,20260123,141600,1.9851,1.9853,1.9851,1.9853
EURNZD,20260123,141700,1.9854,1.9855,1.9854,1.9855
EURNZD,20260123,141800,1.9855,1.9857,1.9855,1.9857
EURNZD,20260123,141900,1.9856,1.9856,1.9856,1.9856
EURNZD,20260123,142000,1.9856,1.9856,1.9856,1.9856
EURNZD,20260123,142100,1.9855,1.9855,1.9853,1.9853
EURNZD,20260123,142200,1.9852,1.9854,1.9852,1.9853
EURNZD,20260123,142300,1.9852,1.9853,1.9852,1.9853
EURNZD,20260123,142400,1.9852,1.9854,1.9852,1.9854
EURNZD,20260123,142500,1.9855,1.9855,1.9855,1.9855
EURNZD,20260123,142600,1.9856,1.9857,1.9856,1.9857
EURNZD,20260123,142700,1.9856,1.9857,1.9856,1.9856
EURNZD,20260123,142800,1.9857,1.9859,1.9857,1.9859
EURNZD,20260123,142900,1.9859,1.9859,1.9859,1.9859
EURNZD,20260123,143000,1.9860,1.9860,1.9860,1.9860
EURNZD,20260123,143100,1.9859,1.9859,1.9859,1.9859
EURNZD,20260123,143200,1.9859,1.9859,1.9858,1.9858
EURNZD,20260123,143300,1.9859,1.9859,1.9859,1.9859
EURNZD,20260123,143400,1.9861,1.9861,1.9861,1.9861
EURNZD,20260123,143500,1.9860,1.9863,1.9860,1.9863
EURNZD,20260123,143600,1.9862,1.9862,1.9858,1.9858
EURNZD,20260123,143700,1.9859,1.9859,1.9859,1.9859
EURNZD,20260123,143800,1.9859,1.9861,1.9859,1.9860
EURNZD,20260123,143900,1.9859,1.9859,1.9859,1.9859
EURNZD,20260123,144000,1.9859,1.9861,1.9859,1.9861
EURNZD,20260123,144100,1.9861,1.9862,1.9861,1.9862
EURNZD,20260123,144200,1.9862,1.9862,1.9862,1.9862
EURNZD,20260123,144300,1.9861,1.9861,1.9861,1.9861
EURNZD,20260123,144400,1.9861,1.9861,1.9859,1.9859
EURNZD,20260123,144500,1.9858,1.9861,1.9858,1.9861
EURNZD,20260123,144600,1.9862,1.9862,1.9861,1.9862
EURNZD,20260123,144700,1.9861,1.9861,1.9861,1.9861
EURNZD,20260123,144800,1.9861,1.9862,1.9861,1.9862
EURNZD,20260123,144900,1.9863,1.9865,1.9863,1.9865
EURNZD,20260123,145000,1.9864,1.9864,1.9862,1.9864
EURNZD,20260123,145100,1.9865,1.9865,1.9864,1.9865
EURNZD,20260123,145200,1.9865,1.9865,1.9864,1.9864
EURNZD,20260123,145300,1.9865,1.9869,1.9865,1.9869
EURNZD,20260123,145400,1.9870,1.9870,1.9868,1.9868
EURNZD,20260123,145500,1.9869,1.9872,1.9869,1.9872
EURNZD,20260123,145600,1.9871,1.9872,1.9871,1.9872
EURNZD,20260123,145700,1.9871,1.9874,1.9871,1.9874
EURNZD,20260123,145800,1.9875,1.9876,1.9875,1.9876
EURNZD,20260123,145900,1.9875,1.9875,1.9875,1.9875
EURNZD,20260123,150000,1.9875,1.9875,1.9875,1.9875
EURNZD,20260123,150100,1.9875,1.9875,1.9875,1.9875
EURNZD,20260123,150200,1.9875,1.9875,1.9874,1.9874
EURNZD,20260123,150300,1.9873,1.9873,1.9871,1.9873
EURNZD,20260123,150400,1.9874,1.9874,1.9874,1.9874
EURNZD,20260123,150500,1.9875,1.9879,1.9875,1.9879
EURNZD,20260123,150600,1.9878,1.9878,1.9875,1.9875
EURNZD,20260123,150700,1.9875,1.9875,1.9875,1.9875
EURNZD,20260123,150800,1.9873,1.9873,1.9871,1.9873
EURNZD,20260123,150900,1.9873,1.9873,1.9871,1.9871
EURNZD,20260123,151000,1.9870,1.9871,1.9870,1.9871
EURNZD,20260123,151100,1.9870,1.9871,1.9870,1.9871
EURNZD,20260123,151200,1.9871,1.9871,1.9870,1.9870
EURNZD,20260123,151300,1.9871,1.9871,1.9870,1.9870
EURNZD,20260123,151400,1.9871,1.9872,1.9871,1.9872
EURNZD,20260123,151500,1.9872,1.9872,1.9871,1.9871
EURNZD,20260123,151600,1.9872,1.9875,1.9872,1.9875
EURNZD,20260123,151700,1.9874,1.9874,1.9873,1.9874
EURNZD,20260123,151800,1.9873,1.9874,1.9873,1.9874
EURNZD,20260123,151900,1.9874,1.9874,1.9874,1.9874
EURNZD,20260123,152000,1.9873,1.9873,1.9873,1.9873
EURNZD,20260123,152100,1.9872,1.9874,1.9872,1.9874
EURNZD,20260123,152200,1.9875,1.9877,1.9875,1.9877
EURNZD,20260123,152300,1.9878,1.9881,1.9878,1.9879
EURNZD,20260123,152400,1.9878,1.9880,1.9878,1.9880
EURNZD,20260123,152500,1.9878,1.9878,1.9876,1.9876
EURNZD,20260123,152600,1.9877,1.9877,1.9876,1.9876
EURNZD,20260123,152700,1.9875,1.9875,1.9874,1.9874
EURNZD,20260123,152800,1.9873,1.9873,1.9873,1.9873
EURNZD,20260123,152900,1.9873,1.9873,1.9873,1.9873
EURNZD,20260123,153000,1.9873,1.9873,1.9872,1.9872
EURNZD,20260123,153100,1.9873,1.9873,1.9871,1.9873
EURNZD,20260123,153200,1.9874,1.9877,1.9874,1.9877
EURNZD,20260123,153300,1.9878,1.9878,1.9877,1.9877
EURNZD,20260123,153400,1.9876,1.9877,1.9876,1.9876
EURNZD,20260123,153500,1.9875,1.9875,1.9873,1.9874
EURNZD,20260123,153600,1.9874,1.9874,1.9873,1.9874
EURNZD,20260123,153700,1.9875,1.9875,1.9874,1.9874
EURNZD,20260123,153800,1.9874,1.9876,1.9873,1.9876
EURNZD,20260123,153900,1.9877,1.9877,1.9873,1.9873
EURNZD,20260123,154000,1.9874,1.9878,1.9874,1.9877
EURNZD,20260123,154100,1.9876,1.9876,1.9870,1.9870
EURNZD,20260123,154200,1.9869,1.9870,1.9869,1.9870
EURNZD,20260123,154300,1.9870,1.9871,1.9870,1.9871
EURNZD,20260123,154400,1.9870,1.9873,1.9870,1.9873
EURNZD,20260123,154500,1.9872,1.9872,1.9870,1.9870
EURNZD,20260123,154600,1.9869,1.9870,1.9867,1.9870
EURNZD,20260123,154700,1.9869,1.9869,1.9868,1.9869
EURNZD,20260123,154800,1.9869,1.9869,1.9869,1.9869
EURNZD,20260123,154900,1.9870,1.9870,1.9868,1.9868
EURNZD,20260123,155000,1.9869,1.9872,1.9869,1.9872
EURNZD,20260123,155100,1.9873,1.9873,1.9871,1.9871
EURNZD,20260123,155200,1.9870,1.9870,1.9870,1.9870
EURNZD,20260123,155300,1.9869,1.9871,1.9869,1.9870
EURNZD,20260123,155400,1.9871,1.9871,1.9870,1.9871
EURNZD,20260123,155500,1.9872,1.9873,1.9871,1.9871
EURNZD,20260123,155600,1.9870,1.9870,1.9869,1.9870
EURNZD,20260123,155700,1.9869,1.9869,1.9867,1.9867
EURNZD,20260123,155800,1.9868,1.9868,1.9866,1.9866
EURNZD,20260123,155900,1.9865,1.9865,1.9865,1.9865
EURNZD,20260123,160000,1.9864,1.9866,1.9864,1.9865
EURNZD,20260123,160100,1.9864,1.9864,1.9862,1.9862
EURNZD,20260123,160200,1.9861,1.9861,1.9861,1.9861
EURNZD,20260123,160300,1.9860,1.9861,1.9859,1.9860
EURNZD,20260123,160400,1.9859,1.9861,1.9859,1.9861
EURNZD,20260123,160500,1.9861,1.9861,1.9859,1.9859
EURNZD,20260123,160600,1.9858,1.9861,1.9858,1.9861
EURNZD,20260123,160700,1.9860,1.9861,1.9860,1.9861
EURNZD,20260123,160800,1.9860,1.9861,1.9860,1.9861
EURNZD,20260123,160900,1.9860,1.9862,1.9860,1.9862
EURNZD,20260123,161000,1.9862,1.9862,1.9861,1.9861
EURNZD,20260123,161100,1.9860,1.9862,1.9860,1.9862
EURNZD,20260123,161200,1.9861,1.9861,1.9859,1.9859
EURNZD,20260123,161300,1.9856,1.9857,1.9856,1.9856
EURNZD,20260123,161400,1.9855,1.9856,1.9855,1.9855
EURNZD,20260123,161500,1.9856,1.9857,1.9856,1.9856
EURNZD,20260123,161600,1.9857,1.9861,1.9857,1.9861
EURNZD,20260123,161700,1.9860,1.9863,1.9860,1.9863
EURNZD,20260123,161800,1.9864,1.9864,1.9863,1.9864
EURNZD,20260123,161900,1.9863,1.9863,1.9860,1.9861
EURNZD,20260123,162000,1.9860,1.9861,1.9860,1.9861
EURNZD,20260123,162100,1.9862,1.9864,1.9861,1.9862
EURNZD,20260123,162200,1.9861,1.9861,1.9859,1.9859
EURNZD,20260123,162300,1.9858,1.9858,1.9856,1.9856
EURNZD,20260123,162400,1.9855,1.9855,1.9854,1.9854
EURNZD,20260123,162500,1.9855,1.9855,1.9854,1.9854
EURNZD,20260123,162600,1.9854,1.9854,1.9851,1.9851
EURNZD,20260123,162700,1.9852,1.9858,1.9852,1.9858
EURNZD,20260123,162800,1.9859,1.9861,1.9859,1.9861
EURNZD,20260123,162900,1.9860,1.9862,1.9860,1.9862
EURNZD,20260123,163000,1.9861,1.9861,1.9860,1.9861
EURNZD,20260123,163100,1.9860,1.9860,1.9859,1.9859
EURNZD,20260123,163200,1.9858,1.9860,1.9858,1.9859
EURNZD,20260123,163300,1.9860,1.9860,1.9860,1.9860
EURNZD,20260123,163400,1.9861,1.9861,1.9859,1.9859
EURNZD,20260123,163500,1.9860,1.9860,1.9858,1.9858
EURNZD,20260123,163600,1.9857,1.9857,1.9857,1.9857
EURNZD,20260123,163700,1.9858,1.9858,1.9858,1.9858
EURNZD,20260123,163800,1.9857,1.9859,1.9857,1.9859
EURNZD,20260123,163900,1.9860,1.9860,1.9859,1.9859
EURNZD,20260123,164000,1.9858,1.9858,1.9857,1.9857
EURNZD,20260123,164100,1.9856,1.9856,1.9854,1.9856
EURNZD,20260123,164200,1.9857,1.9859,1.9857,1.9859
EURNZD,20260123,164300,1.9858,1.9859,1.9858,1.9858
EURNZD,20260123,164400,1.9859,1.9859,1.9856,1.9856
EURNZD,20260123,164500,1.9856,1.9857,1.9856,1.9857
EURNZD,20260123,164600,1.9858,1.9859,1.9858,1.9858
EURNZD,20260123,164700,1.9859,1.9863,1.9859,1.9863
EURNZD,20260123,164800,1.9862,1.9862,1.9861,1.9861
EURNZD,20260123,164900,1.9862,1.9862,1.9861,1.9861
EURNZD,20260123,165000,1.9861,1.9861,1.9860,1.9860
EURNZD,20260123,165100,1.9861,1.9862,1.9861,1.9862
EURNZD,20260123,165200,1.9861,1.9861,1.9859,1.9859
EURNZD,20260123,165300,1.9860,1.9865,1.9860,1.9864
EURNZD,20260123,165400,1.9865,1.9866,1.9865,1.9866
EURNZD,20260123,165500,1.9865,1.9865,1.9861,1.9861
EURNZD,20260123,165600,1.9859,1.9859,1.9854,1.9854
EURNZD,20260123,165700,1.9852,1.9852,1.9850,1.9850
EURNZD,20260123,165800,1.9851,1.9852,1.9851,1.9851
EURNZD,20260123,165900,1.9850,1.9851,1.9850,1.9851
EURNZD,20260123,170000,1.9852,1.9852,1.9852,1.9852
EURNZD,20260123,170100,1.9851,1.9851,1.9847,1.9847
EURNZD,20260123,170200,1.9846,1.9846,1.9845,1.9845
EURNZD,20260123,170300,1.9845,1.9845,1.9845,1.9845
EURNZD,20260123,170400,1.9844,1.9846,1.9844,1.9846
EURNZD,20260123,170500,1.9845,1.9845,1.9845,1.9845
EURNZD,20260123,170600,1.9846,1.9849,1.9846,1.9849
EURNZD,20260123,170700,1.9850,1.9853,1.9850,1.9853
EURNZD,20260123,170800,1.9852,1.9852,1.9851,1.9852
EURNZD,20260123,170900,1.9853,1.9853,1.9853,1.9853
EURNZD,20260123,171000,1.9852,1.9853,1.9851,1.9852
EURNZD,20260123,171100,1.9851,1.9851,1.9849,1.9849
EURNZD,20260123,171200,1.9849,1.9849,1.9849,1.9849
EURNZD,20260123,171300,1.9849,1.9850,1.9849,1.9850
EURNZD,20260123,171400,1.9851,1.9851,1.9850,1.9851
EURNZD,20260123,171500,1.9852,1.9852,1.9851,1.9851
EURNZD,20260123,171600,1.9850,1.9854,1.9850,1.9854
EURNZD,20260123,171700,1.9855,1.9856,1.9855,1.9856
EURNZD,20260123,171800,1.9855,1.9855,1.9852,1.9854
EURNZD,20260123,171900,1.9853,1.9855,1.9852,1.9855
EURNZD,20260123,172000,1.9854,1.9855,1.9854,1.9855
EURNZD,20260123,172100,1.9856,1.9859,1.9856,1.9859
EURNZD,20260123,172200,1.9860,1.9860,1.9860,1.9860
EURNZD,20260123,172300,1.9861,1.9861,1.9861,1.9861
EURNZD,20260123,172400,1.9862,1.9863,1.9859,1.9859
EURNZD,20260123,172500,1.9860,1.9862,1.9860,1.9861
EURNZD,20260123,172600,1.9860,1.9861,1.9859,1.9859
EURNZD,20260123,172700,1.9857,1.9857,1.9853,1.9853
EURNZD,20260123,172800,1.9852,1.9852,1.9848,1.9848
EURNZD,20260123,172900,1.9847,1.9850,1.9847,1.9848
EURNZD,20260123,173000,1.9847,1.9851,1.9847,1.9851
EURNZD,20260123,173100,1.9852,1.9852,1.9850,1.9851
EURNZD,20260123,173200,1.9852,1.9853,1.9851,1.9853
EURNZD,20260123,173300,1.9854,1.9854,1.9854,1.9854
EURNZD,20260123,173400,1.9853,1.9853,1.9851,1.9852
EURNZD,20260123,173500,1.9851,1.9851,1.9848,1.9848
EURNZD,20260123,173600,1.9847,1.9847,1.9845,1.9845
EURNZD,20260123,173700,1.9846,1.9846,1.9845,1.9846
EURNZD,20260123,173800,1.9845,1.9845,1.9845,1.9845
EURNZD,20260123,173900,1.9845,1.9845,1.9842,1.9843
EURNZD,20260123,174000,1.9844,1.9844,1.9842,1.9843
EURNZD,20260123,174100,1.9844,1.9844,1.9842,1.9842
EURNZD,20260123,174200,1.9843,1.9843,1.9843,1.9843
EURNZD,20260123,174300,1.9844,1.9845,1.9844,1.9845
EURNZD,20260123,174400,1.9844,1.9844,1.9843,1.9844
EURNZD,20260123,174500,1.9845,1.9845,1.9844,1.9844
EURNZD,20260123,174600,1.9843,1.9844,1.9842,1.9844
EURNZD,20260123,174700,1.9845,1.9845,1.9845,1.9845
EURNZD,20260123,174800,1.9845,1.9845,1.9843,1.9844
EURNZD,20260123,174900,1.9845,1.9845,1.9842,1.9842
EURNZD,20260123,175000,1.9843,1.9844,1.9843,1.9844
EURNZD,20260123,175100,1.9845,1.9848,1.9845,1.9848
EURNZD,20260123,175200,1.9847,1.9849,1.9847,1.9849
EURNZD,20260123,175300,1.9850,1.9850,1.9849,1.9849
EURNZD,20260123,175400,1.9850,1.9851,1.9849,1.9849
EURNZD,20260123,175500,1.9850,1.9852,1.9850,1.9852
EURNZD,20260123,175600,1.9851,1.9851,1.9851,1.9851
EURNZD,20260123,175700,1.9852,1.9852,1.9849,1.9849
EURNZD,20260123,175800,1.9850,1.9852,1.9850,1.9852
EURNZD,20260123,175900,1.9853,1.9853,1.9853,1.9853
EURNZD,20260123,180000,1.9852,1.9853,1.9852,1.9852
EURNZD,20260123,180100,1.9853,1.9854,1.9852,1.9852
EURNZD,20260123,180200,1.9853,1.9854,1.9852,1.9853
EURNZD,20260123,180300,1.9854,1.9854,1.9852,1.9852
EURNZD,20260123,180400,1.9852,1.9852,1.9851,1.9852
EURNZD,20260123,180500,1.9853,1.9853,1.9851,1.9851
EURNZD,20260123,180600,1.9852,1.9852,1.9852,1.9852
EURNZD,20260123,180700,1.9851,1.9855,1.9851,1.9852
EURNZD,20260123,180800,1.9851,1.9852,1.9851,1.9852
EURNZD,20260123,180900,1.9853,1.9855,1.9853,1.9855
EURNZD,20260123,181000,1.9856,1.9856,1.9855,1.9855
EURNZD,20260123,181100,1.9855,1.9856,1.9855,1.9855
EURNZD,20260123,181200,1.9854,1.9854,1.9853,1.9854
EURNZD,20260123,181300,1.9853,1.9856,1.9853,1.9856
EURNZD,20260123,181400,1.9855,1.9856,1.9851,1.9851
EURNZD,20260123,181500,1.9850,1.9851,1.9850,1.9850
EURNZD,20260123,181600,1.9849,1.9851,1.9849,1.9849
EURNZD,20260123,181700,1.9850,1.9854,1.9850,1.9854
EURNZD,20260123,181800,1.9855,1.9855,1.9853,1.9853
EURNZD,20260123,181900,1.9854,1.9856,1.9854,1.9855
EURNZD,20260123,182000,1.9856,1.9856,1.9855,1.9856
EURNZD,20260123,182100,1.9855,1.9855,1.9852,1.9852
EURNZD,20260123,182200,1.9851,1.9852,1.9850,1.9852
EURNZD,20260123,182300,1.9853,1.9855,1.9853,1.9855
EURNZD,20260123,182400,1.9856,1.9857,1.9853,1.9853
EURNZD,20260123,182500,1.9854,1.9854,1.9852,1.9853
EURNZD,20260123,182600,1.9854,1.9855,1.9854,1.9854
EURNZD,20260123,182700,1.9854,1.9854,1.9852,1.9852
EURNZD,20260123,182800,1.9853,1.9856,1.9853,1.9856
EURNZD,20260123,182900,1.9855,1.9856,1.9854,1.9856
EURNZD,20260123,183000,1.9855,1.9856,1.9855,1.9856
EURNZD,20260123,183100,1.9857,1.9857,1.9856,1.9857
EURNZD,20260123,183200,1.9856,1.9857,1.9854,1.9854
EURNZD,20260123,183300,1.9855,1.9855,1.9852,1.9855
EURNZD,20260123,183400,1.9856,1.9857,1.9852,1.9852
EURNZD,20260123,183500,1.9851,1.9853,1.9849,1.9849
EURNZD,20260123,183600,1.9848,1.9853,1.9848,1.9853
EURNZD,20260123,183700,1.9855,1.9855,1.9852,1.9852
EURNZD,20260123,183800,1.9851,1.9851,1.9850,1.9850
EURNZD,20260123,183900,1.9849,1.9851,1.9849,1.9850
EURNZD,20260123,184000,1.9851,1.9852,1.9851,1.9852
EURNZD,20260123,184100,1.9853,1.9856,1.9852,1.9856
EURNZD,20260123,184200,1.9857,1.9857,1.9855,1.9855
EURNZD,20260123,184300,1.9856,1.9859,1.9856,1.9858
EURNZD,20260123,184400,1.9857,1.9857,1.9853,1.9853
EURNZD,20260123,184500,1.9854,1.9855,1.9852,1.9855
EURNZD,20260123,184600,1.9856,1.9858,1.9856,1.9857
EURNZD,20260123,184700,1.9856,1.9858,1.9855,1.9858
EURNZD,20260123,184800,1.9859,1.9863,1.9858,1.9862
EURNZD,20260123,184900,1.9861,1.9861,1.9860,1.9860
EURNZD,20260123,185000,1.9861,1.9864,1.9861,1.9864
EURNZD,20260123,185100,1.9863,1.9866,1.9863,1.9865
EURNZD,20260123,185200,1.9866,1.9868,1.9866,1.9868
EURNZD,20260123,185300,1.9869,1.9871,1.9869,1.9870
EURNZD,20260123,185400,1.9871,1.9871,1.9868,1.9868
EURNZD,20260123,185500,1.9869,1.9871,1.9869,1.9870
EURNZD,20260123,185600,1.9869,1.9869,1.9868,1.9868
EURNZD,20260123,185700,1.9867,1.9869,1.9867,1.9868
EURNZD,20260123,185800,1.9869,1.9869,1.9867,1.9868
EURNZD,20260123,185900,1.9869,1.9870,1.9868,1.9869
EURNZD,20260123,190000,1.9870,1.9870,1.9869,1.9869
EURNZD,20260123,190100,1.9870,1.9871,1.9866,1.9867
EURNZD,20260123,190200,1.9868,1.9870,1.9868,1.9869
EURNZD,20260123,190300,1.9868,1.9869,1.9867,1.9867
EURNZD,20260123,190400,1.9868,1.9869,1.9867,1.9867
EURNZD,20260123,190500,1.9866,1.9866,1.9865,1.9865
EURNZD,20260123,190600,1.9864,1.9868,1.9864,1.9868
EURNZD,20260123,190700,1.9869,1.9871,1.9869,1.9871
EURNZD,20260123,190800,1.9872,1.9873,1.9871,1.9872
EURNZD,20260123,190900,1.9871,1.9871,1.9870,1.9870
EURNZD,20260123,191000,1.9871,1.9871,1.9868,1.9869
EURNZD,20260123,191100,1.9868,1.9868,1.9867,1.9867
EURNZD,20260123,191200,1.9868,1.9869,1.9867,1.9868
EURNZD,20260123,191300,1.9867,1.9867,1.9866,1.9867
EURNZD,20260123,191400,1.9868,1.9870,1.9868,1.9869
EURNZD,20260123,191500,1.9870,1.9870,1.9868,1.9868
EURNZD,20260123,191600,1.9869,1.9871,1.9867,1.9867
EURNZD,20260123,191700,1.9866,1.9866,1.9866,1.9866
EURNZD,20260123,191800,1.9865,1.9867,1.9864,1.9867
EURNZD,20260123,191900,1.9866,1.9868,1.9866,1.9866
EURNZD,20260123,192000,1.9867,1.9870,1.9867,1.9869
EURNZD,20260123,192100,1.9868,1.9868,1.9867,1.9867
EURNZD,20260123,192200,1.9868,1.9868,1.9866,1.9866
EURNZD,20260123,192300,1.9865,1.9866,1.9865,1.9866
EURNZD,20260123,192400,1.9866,1.9866,1.9865,1.9865
EURNZD,20260123,192500,1.9864,1.9866,1.9860,1.9860
EURNZD,20260123,192600,1.9861,1.9862,1.9861,1.9861
EURNZD,20260123,192700,1.9860,1.9860,1.9859,1.9859
EURNZD,20260123,192800,1.9860,1.9862,1.9860,1.9862
EURNZD,20260123,192900,1.9861,1.9861,1.9859,1.9859
EURNZD,20260123,193000,1.9858,1.9860,1.9858,1.9860
EURNZD,20260123,193100,1.9859,1.9860,1.9859,1.9859
EURNZD,20260123,193200,1.9858,1.9860,1.9858,1.9859
EURNZD,20260123,193300,1.9858,1.9859,1.9858,1.9859
EURNZD,20260123,193400,1.9860,1.9864,1.9860,1.9864
EURNZD,20260123,193500,1.9863,1.9865,1.9862,1.9864
EURNZD,20260123,193600,1.9863,1.9864,1.9862,1.9864
EURNZD,20260123,193700,1.9865,1.9865,1.9863,1.9864
EURNZD,20260123,193800,1.9863,1.9864,1.9863,1.9863
EURNZD,20260123,193900,1.9862,1.9862,1.9861,1.9861
EURNZD,20260123,194000,1.9862,1.9864,1.9862,1.9864
EURNZD,20260123,194100,1.9865,1.9865,1.9864,1.9865
EURNZD,20260123,194200,1.9864,1.9866,1.9864,1.9864
EURNZD,20260123,194300,1.9863,1.9863,1.9861,1.9861
EURNZD,20260123,194400,1.9860,1.9860,1.9859,1.9859
EURNZD,20260123,194500,1.9860,1.9862,1.9860,1.9862
EURNZD,20260123,194600,1.9863,1.9864,1.9863,1.9864
EURNZD,20260123,194700,1.9863,1.9863,1.9863,1.9863
EURNZD,20260123,194800,1.9862,1.9863,1.9862,1.9863
EURNZD,20260123,194900,1.9862,1.9863,1.9862,1.9863
EURNZD,20260123,195000,1.9864,1.9866,1.9864,1.9865
EURNZD,20260123,195100,1.9866,1.9867,1.9864,1.9867
EURNZD,20260123,195200,1.9866,1.9866,1.9866,1.9866
EURNZD,20260123,195300,1.9865,1.9865,1.9862,1.9862
EURNZD,20260123,195400,1.9863,1.9866,1.9863,1.9866
EURNZD,20260123,195500,1.9866,1.9866,1.9866,1.9866
EURNZD,20260123,195600,1.9865,1.9867,1.9865,1.9867
EURNZD,20260123,195700,1.9866,1.9867,1.9866,1.9867
EURNZD,20260123,195800,1.9866,1.9866,1.9866,1.9866
EURNZD,20260123,195900,1.9867,1.9867,1.9867,1.9867
EURNZD,20260123,200000,1.9867,1.9868,1.9867,1.9868
EURNZD,20260123,200100,1.9867,1.9868,1.9867,1.9868
EURNZD,20260123,200200,1.9869,1.9869,1.9869,1.9869
EURNZD,20260123,200300,1.9868,1.9868,1.9865,1.9866
EURNZD,20260123,200400,1.9865,1.9865,1.9864,1.9864
EURNZD,20260123,200500,1.9865,1.9865,1.9865,1.9865
EURNZD,20260123,200600,1.9865,1.9865,1.9865,1.9865
EURNZD,20260123,200700,1.9864,1.9867,1.9864,1.9867
EURNZD,20260123,200800,1.9868,1.9868,1.9867,1.9867
EURNZD,20260123,200900,1.9868,1.9869,1.9867,1.9869
EURNZD,20260123,201000,1.9868,1.9868,1.9867,1.9868
EURNZD,20260123,201100,1.9869,1.9869,1.9869,1.9869
EURNZD,20260123,201200,1.9869,1.9869,1.9869,1.9869
EURNZD,20260123,201300,1.9868,1.9868,1.9867,1.9867
EURNZD,20260123,201400,1.9868,1.9870,1.9868,1.9869
EURNZD,20260123,201500,1.9868,1.9869,1.9868,1.9868
EURNZD,20260123,201600,1.9867,1.9868,1.9867,1.9868
EURNZD,20260123,201700,1.9869,1.9869,1.9868,1.9868
EURNZD,20260123,201800,1.9867,1.9868,1.9867,1.9867
EURNZD,20260123,201900,1.9866,1.9867,1.9866,1.9866
EURNZD,20260123,202000,1.9865,1.9865,1.9864,1.9864
EURNZD,20260123,202100,1.9865,1.9865,1.9865,1.9865
EURNZD,20260123,202200,1.9864,1.9865,1.9864,1.9865
EURNZD,20260123,202300,1.9864,1.9865,1.9863,1.9864
EURNZD,20260123,202400,1.9863,1.9866,1.9862,1.9864
EURNZD,20260123,202500,1.9863,1.9864,1.9863,1.9863
EURNZD,20260123,202600,1.9864,1.9866,1.9863,1.9866
EURNZD,20260123,202700,1.9865,1.9866,1.9865,1.9866
EURNZD,20260123,202800,1.9865,1.9865,1.9863,1.9864
EURNZD,20260123,202900,1.9865,1.9865,1.9864,1.9864
EURNZD,20260123,203000,1.9865,1.9865,1.9864,1.9865
EURNZD,20260123,203100,1.9866,1.9867,1.9866,1.9866
EURNZD,20260123,203200,1.9867,1.9867,1.9867,1.9867
EURNZD,20260123,203300,1.9868,1.9868,1.9866,1.9866
EURNZD,20260123,203400,1.9865,1.9866,1.9865,1.9866
EURNZD,20260123,203500,1.9866,1.9866,1.9866,1.9866
EURNZD,20260123,203600,1.9866,1.9867,1.9866,1.9867
EURNZD,20260123,203700,1.9868,1.9868,1.9867,1.9867
EURNZD,20260123,203800,1.9868,1.9868,1.9868,1.9868
EURNZD,20260123,203900,1.9868,1.9868,1.9868,1.9868
EURNZD,20260123,204000,1.9868,1.9870,1.9868,1.9870
EURNZD,20260123,204100,1.9869,1.9869,1.9869,1.9869
EURNZD,20260123,204200,1.9869,1.9869,1.9869,1.9869
EURNZD,20260123,204300,1.9868,1.9868,1.9867,1.9867
EURNZD,20260123,204400,1.9868,1.9868,1.9867,1.9867
EURNZD,20260123,204500,1.9867,1.9868,1.9867,1.9868
EURNZD,20260123,204600,1.9868,1.9868,1.9868,1.9868
EURNZD,20260123,204700,1.9868,1.9869,1.9867,1.9867
EURNZD,20260123,204800,1.9866,1.9867,1.9865,1.9867
EURNZD,20260123,204900,1.9866,1.9867,1.9866,1.9866
EURNZD,20260123,205000,1.9866,1.9866,1.9866,1.9866
EURNZD,20260123,205100,1.9867,1.9868,1.9867,1.9867
EURNZD,20260123,205200,1.9866,1.9867,1.9866,1.9866
EURNZD,20260123,205300,1.9867,1.9869,1.9867,1.9868
EURNZD,20260123,205400,1.9867,1.9868,1.9867,1.9868
EURNZD,20260123,205500,1.9868,1.9870,1.9868,1.9869
EURNZD,20260123,205600,1.9870,1.9878,1.9870,1.9878
EURNZD,20260123,205700,1.9877,1.9879,1.9876,1.9879
EURNZD,20260123,205800,1.9878,1.9879,1.9876,1.9878
EURNZD,20260123,205900,1.9879,1.9879,1.9874,1.9874
EURNZD,20260123,210000,1.9875,1.9877,1.9875,1.9877
EURNZD,20260123,210100,1.9878,1.9879,1.9878,1.9879
EURNZD,20260123,210200,1.9880,1.9881,1.9880,1.9881
EURNZD,20260123,210300,1.9880,1.9883,1.9880,1.9883
EURNZD,20260123,210400,1.9884,1.9885,1.9883,1.9883
EURNZD,20260123,210500,1.9882,1.9882,1.9881,1.9881
EURNZD,20260123,210600,1.9880,1.9880,1.9880,1.9880
EURNZD,20260123,210700,1.9880,1.9882,1.9880,1.9881
EURNZD,20260123,210800,1.9880,1.9880,1.9876,1.9876
EURNZD,20260123,210900,1.9878,1.9880,1.9878,1.9880
EURNZD,20260123,211000,1.9881,1.9881,1.9879,1.9879
EURNZD,20260123,211100,1.9877,1.9878,1.9876,1.9876
EURNZD,20260123,211200,1.9877,1.9878,1.9877,1.9878
EURNZD,20260123,211300,1.9877,1.9877,1.9876,1.9877
EURNZD,20260123,211400,1.9877,1.9877,1.9875,1.9875
EURNZD,20260123,211500,1.9876,1.9878,1.9876,1.9878
EURNZD,20260123,211600,1.9879,1.9879,1.9877,1.9877
EURNZD,20260123,211700,1.9876,1.9876,1.9874,1.9876
EURNZD,20260123,211800,1.9877,1.9877,1.9876,1.9877
EURNZD,20260123,211900,1.9877,1.9878,1.9876,1.9878
EURNZD,20260123,212000,1.9880,1.9881,1.9880,1.9881
EURNZD,20260123,212100,1.9880,1.9882,1.9880,1.9882
EURNZD,20260123,212200,1.9883,1.9885,1.9883,1.9885
EURNZD,20260123,212300,1.9884,1.9884,1.9883,1.9883
EURNZD,20260123,212400,1.9884,1.9888,1.9884,1.9888
EURNZD,20260123,212500,1.9887,1.9889,1.9887,1.9889
EURNZD,20260123,212600,1.9890,1.9890,1.9885,1.9886
EURNZD,20260123,212700,1.9885,1.9885,1.9884,1.9885
EURNZD,20260123,212800,1.9884,1.9884,1.9883,1.9884
EURNZD,20260123,212900,1.9883,1.9883,1.9880,1.9881
EURNZD,20260123,213000,1.9882,1.9882,1.9881,1.9882
EURNZD,20260123,213100,1.9881,1.9881,1.9880,1.9880
EURNZD,20260123,213200,1.9881,1.9881,1.9878,1.9878
EURNZD,20260123,213300,1.9879,1.9879,1.9878,1.9878
EURNZD,20260123,213400,1.9877,1.9878,1.9877,1.9878
EURNZD,20260123,213500,1.9877,1.9878,1.9877,1.9878
EURNZD,20260123,213600,1.9877,1.9879,1.9877,1.9879
EURNZD,20260123,213700,1.9880,1.9883,1.9880,1.9882
EURNZD,20260123,213800,1.9883,1.9884,1.9882,1.9883
EURNZD,20260123,213900,1.9882,1.9882,1.9882,1.9882
EURNZD,20260123,214000,1.9883,1.9885,1.9883,1.9885
EURNZD,20260123,214100,1.9885,1.9885,1.9882,1.9882
EURNZD,20260123,214200,1.9881,1.9881,1.9881,1.9881
EURNZD,20260123,214300,1.9881,1.9881,1.9880,1.9880
EURNZD,20260123,214400,1.9880,1.9880,1.9880,1.9880
EURNZD,20260123,214500,1.9879,1.9880,1.9878,1.9878
EURNZD,20260123,214600,1.9877,1.9877,1.9876,1.9876
EURNZD,20260123,214700,1.9877,1.9877,1.9877,1.9877
EURNZD,20260123,214800,1.9876,1.9877,1.9876,1.9877
EURNZD,20260123,214900,1.9878,1.9878,1.9878,1.9878
EURNZD,20260123,215000,1.9879,1.9880,1.9877,1.9877
EURNZD,20260123,215100,1.9879,1.9879,1.9876,1.9876
EURNZD,20260123,215200,1.9877,1.9877,1.9875,1.9875
EURNZD,20260123,215300,1.9874,1.9874,1.9874,1.9874
EURNZD,20260123,215400,1.9874,1.9876,1.9874,1.9875
EURNZD,20260123,215500,1.9874,1.9875,1.9874,1.9874
EURNZD,20260123,215600,1.9873,1.9873,1.9872,1.9873
EURNZD,20260123,215700,1.9872,1.9872,1.9870,1.9870
EURNZD,20260123,215800,1.9871,1.9875,1.9871,1.9875
EURNZD,20260123,215900,1.9876,1.9876,1.9874,1.9874
EURNZD,20260123,220000,1.9874,1.9874,1.9873,1.9873
EURNZD,20260123,220100,1.9874,1.9874,1.9874,1.9874
EURNZD,20260123,220200,1.9873,1.9873,1.9872,1.9873
EURNZD,20260123,220300,1.9873,1.9873,1.9873,1.9873
EURNZD,20260123,220400,1.9874,1.9876,1.9874,1.9874
EURNZD,20260123,220500,1.9873,1.9873,1.9873,1.9873
EURNZD,20260123,220600,1.9874,1.9874,1.9872,1.9872
EURNZD,20260123,220700,1.9871,1.9871,1.9871,1.9871
EURNZD,20260123,220800,1.9871,1.9871,1.9871,1.9871
EURNZD,20260123,220900,1.9872,1.9878,1.9872,1.9878
EURNZD,20260123,221000,1.9879,1.9880,1.9875,1.9875
EURNZD,20260123,221100,1.9874,1.9875,1.9874,1.9875
EURNZD,20260123,221200,1.9876,1.9878,1.9876,1.9877
EURNZD,20260123,221300,1.9876,1.9877,1.9875,1.9877
EURNZD,20260123,221400,1.9876,1.9876,1.9874,1.9874
EURNZD,20260123,221500,1.9873,1.9875,1.9872,1.9875
EURNZD,20260123,221600,1.9874,1.9875,1.9874,1.9875
EURNZD,20260123,221700,1.9876,1.9879,1.9876,1.9878
EURNZD,20260123,221800,1.9879,1.9880,1.9879,1.9879
EURNZD,20260123,221900,1.9880,1.9883,1.9880,1.9883
EURNZD,20260123,222000,1.9882,1.9882,1.9882,1.9882
EURNZD,20260123,222100,1.9880,1.9880,1.9879,1.9879
EURNZD,20260123,222200,1.9879,1.9880,1.9879,1.9879
EURNZD,20260123,222300,1.9878,1.9878,1.9875,1.9878
EURNZD,20260123,222400,1.9877,1.9877,1.9876,1.9877
EURNZD,20260123,222500,1.9877,1.9878,1.9877,1.9878
EURNZD,20260123,222600,1.9877,1.9877,1.9876,1.9876
EURNZD,20260123,222700,1.9875,1.9876,1.9875,1.9875
EURNZD,20260123,222800,1.9876,1.9880,1.9876,1.9880
EURNZD,20260123,222900,1.9881,1.9881,1.9877,1.9877
EURNZD,20260123,223000,1.9878,1.9878,1.9875,1.9876
EURNZD,20260123,223100,1.9877,1.9878,1.9877,1.9878
EURNZD,20260123,223200,1.9877,1.9877,1.9877,1.9877
EURNZD,20260123,223300,1.9877,1.9877,1.9876,1.9877
EURNZD,20260123,223400,1.9876,1.9876,1.9874,1.9874
EURNZD,20260123,223500,1.9873,1.9873,1.9872,1.9872
EURNZD,20260123,223600,1.9872,1.9872,1.9872,1.9872
EURNZD,20260123,223700,1.9872,1.9872,1.9870,1.9871
EURNZD,20260123,223800,1.9872,1.9873,1.9872,1.9872
EURNZD,20260123,223900,1.9873,1.9877,1.9873,1.9877
EURNZD,20260123,224000,1.9878,1.9880,1.9878,1.9880
EURNZD,20260123,224100,1.9879,1.9879,1.9879,1.9879
EURNZD,20260123,224200,1.9878,1.9880,1.9878,1.9880
EURNZD,20260123,224300,1.9880,1.9880,1.9880,1.9880
EURNZD,20260123,224400,1.9881,1.9881,1.9877,1.9877
EURNZD,20260123,224500,1.9876,1.9878,1.9876,1.9878
EURNZD,20260123,224600,1.9877,1.9878,1.9877,1.9878
EURNZD,20260123,224700,1.9877,1.9877,1.9876,1.9876
EURNZD,20260123,224800,1.9875,1.9877,1.9874,1.9877
EURNZD,20260123,224900,1.9876,1.9876,1.9876,1.9876
EURNZD,20260123,225000,1.9875,1.9876,1.9875,1.9876
EURNZD,20260123,225100,1.9877,1.9877,1.9877,1.9877
EURNZD,20260123,225200,1.9876,1.9876,1.9876,1.9876
EURNZD,20260123,225300,1.9876,1.9878,1.9876,1.9878
EURNZD,20260123,225400,1.9877,1.9878,1.9877,1.9878
EURNZD,20260123,225500,1.9878,1.9878,1.9878,1.9878
EURNZD,20260123,225600,1.9879,1.9879,1.9879,1.9879
EURNZD,20260123,225700,1.9879,1.9879,1.9878,1.9878
EURNZD,20260123,225800,1.9877,1.9877,1.9876,1.9877
EURNZD,20260123,225900,1.9879,1.9881,1.9879,1.9881
EURSGD,20260123,000100,1.5052,1.5052,1.5050,1.5050
EURSGD,20260123,000200,1.5049,1.5051,1.5049,1.5051
EURSGD,20260123,000300,1.5051,1.5051,1.5051,1.5051
EURSGD,20260123,000400,1.5051,1.5051,1.5051,1.5051
EURSGD,20260123,000500,1.5051,1.5051,1.5051,1.5051
EURSGD,20260123,000600,1.5050,1.5050,1.5050,1.5050
EURSGD,20260123,000700,1.5050,1.5050,1.5050,1.5050
EURSGD,20260123,000800,1.5050,1.5050,1.5049,1.5049
EURSGD,20260123,000900,1.5049,1.5051,1.5049,1.5051
EURSGD,20260123,001000,1.5052,1.5052,1.5052,1.5052
EURSGD,20260123,001100,1.5051,1.5051,1.5050,1.5050
EURSGD,20260123,001200,1.5051,1.5051,1.5050,1.5050
EURSGD,20260123,001300,1.5050,1.5050,1.5050,1.5050
EURSGD,20260123,001400,1.5049,1.5049,1.5048,1.5048
EURSGD,20260123,001500,1.5048,1.5048,1.5048,1.5048
EURSGD,20260123,001600,1.5048,1.5048,1.5048,1.5048
EURSGD,20260123,001700,1.5047,1.5047,1.5047,1.5047
EURSGD,20260123,001800,1.5047,1.5047,1.5047,1.5047
EURSGD,20260123,001900,1.5048,1.5048,1.5048,1.5048
EURSGD,20260123,002000,1.5048,1.5048,1.5048,1.5048
EURSGD,20260123,002100,1.5048,1.5048,1.5048,1.5048
EURSGD,20260123,002200,1.5048,1.5048,1.5048,1.5048
EURSGD,20260123,002300,1.5048,1.5048,1.5048,1.5048
EURSGD,20260123,002400,1.5048,1.5048,1.5048,1.5048
EURSGD,20260123,002500,1.5048,1.5048,1.5048,1.5048
EURSGD,20260123,002600,1.5048,1.5048,1.5048,1.5048
EURSGD,20260123,002700,1.5048,1.5048,1.5048,1.5048
EURSGD,20260123,002800,1.5048,1.5048,1.5048,1.5048
EURSGD,20260123,002900,1.5048,1.5048,1.5048,1.5048
EURSGD,20260123,003000,1.5048,1.5048,1.5048,1.5048
EURSGD,20260123,003100,1.5048,1.5048,1.5046,1.5047
EURSGD,20260123,003200,1.5047,1.5047,1.5047,1.5047
EURSGD,20260123,003300,1.5046,1.5046,1.5046,1.5046
EURSGD,20260123,003400,1.5046,1.5046,1.5046,1.5046
EURSGD,20260123,003500,1.5046,1.5046,1.5046,1.5046
EURSGD,20260123,003600,1.5046,1.5046,1.5046,1.5046
EURSGD,20260123,003700,1.5046,1.5046,1.5046,1.5046
EURSGD,20260123,003800,1.5046,1.5046,1.5046,1.5046
EURSGD,20260123,003900,1.5046,1.5046,1.5046,1.5046
EURSGD,20260123,004000,1.5045,1.5045,1.5045,1.5045
EURSGD,20260123,004100,1.5045,1.5045,1.5045,1.5045
EURSGD,20260123,004200,1.5045,1.5045,1.5045,1.5045
EURSGD,20260123,004300,1.5045,1.5045,1.5044,1.5044
EURSGD,20260123,004400,1.5044,1.5044,1.5044,1.5044
EURSGD,20260123,004500,1.5044,1.5044,1.5044,1.5044
EURSGD,20260123,004600,1.5044,1.5044,1.5044,1.5044
EURSGD,20260123,004700,1.5044,1.5044,1.5044,1.5044
EURSGD,20260123,004800,1.5044,1.5044,1.5044,1.5044
EURSGD,20260123,004900,1.5044,1.5044,1.5044,1.5044
EURSGD,20260123,005000,1.5044,1.5044,1.5044,1.5044
EURSGD,20260123,005100,1.5044,1.5045,1.5044,1.5044
EURSGD,20260123,005200,1.5044,1.5044,1.5044,1.5044
EURSGD,20260123,005300,1.5044,1.5044,1.5044,1.5044
EURSGD,20260123,005400,1.5044,1.5044,1.5044,1.5044
EURSGD,20260123,005500,1.5044,1.5044,1.5044,1.5044
EURSGD,20260123,005600,1.5044,1.5044,1.5044,1.5044
EURSGD,20260123,005700,1.5044,1.5044,1.5044,1.5044
EURSGD,20260123,005800,1.5045,1.5045,1.5045,1.5045
EURSGD,20260123,005900,1.5045,1.5045,1.5045,1.5045
EURSGD,20260123,010000,1.5044,1.5044,1.5044,1.5044
EURSGD,20260123,010100,1.5044,1.5044,1.5043,1.5043
EURSGD,20260123,010200,1.5042,1.5043,1.5042,1.5043
EURSGD,20260123,010300,1.5043,1.5043,1.5043,1.5043
EURSGD,20260123,010400,1.5043,1.5043,1.5043,1.5043
EURSGD,20260123,010500,1.5042,1.5042,1.5042,1.5042
EURSGD,20260123,010600,1.5042,1.5042,1.5041,1.5041
EURSGD,20260123,010700,1.5041,1.5041,1.5041,1.5041
EURSGD,20260123,010800,1.5040,1.5041,1.5040,1.5041
EURSGD,20260123,010900,1.5041,1.5041,1.5041,1.5041
EURSGD,20260123,011000,1.5041,1.5041,1.5041,1.5041
EURSGD,20260123,011100,1.5041,1.5041,1.5041,1.5041
EURSGD,20260123,011200,1.5041,1.5041,1.5041,1.5041
EURSGD,20260123,011300,1.5041,1.5041,1.5041,1.5041
EURSGD,20260123,011400,1.5041,1.5041,1.5041,1.5041
EURSGD,20260123,011500,1.5041,1.5041,1.5041,1.5041
EURSGD,20260123,011600,1.5040,1.5040,1.5040,1.5040
EURSGD,20260123,011700,1.5040,1.5041,1.5040,1.5041
EURSGD,20260123,011800,1.5041,1.5041,1.5041,1.5041
EURSGD,20260123,011900,1.5042,1.5042,1.5042,1.5042
EURSGD,20260123,012000,1.5042,1.5042,1.5042,1.5042
EURSGD,20260123,012100,1.5042,1.5042,1.5041,1.5041
EURSGD,20260123,012200,1.5041,1.5041,1.5041,1.5041
EURSGD,20260123,012300,1.5042,1.5042,1.5042,1.5042
EURSGD,20260123,012400,1.5042,1.5043,1.5042,1.5043
EURSGD,20260123,012500,1.5043,1.5043,1.5043,1.5043
EURSGD,20260123,012600,1.5043,1.5043,1.5042,1.5043
EURSGD,20260123,012700,1.5043,1.5043,1.5043,1.5043
EURSGD,20260123,012800,1.5043,1.5043,1.5043,1.5043
EURSGD,20260123,012900,1.5043,1.5043,1.5043,1.5043
EURSGD,20260123,013000,1.5043,1.5043,1.5043,1.5043
EURSGD,20260123,013100,1.5042,1.5042,1.5042,1.5042
EURSGD,20260123,013200,1.5043,1.5043,1.5043,1.5043
EURSGD,20260123,013300,1.5043,1.5043,1.5042,1.5042
EURSGD,20260123,013400,1.5041,1.5041,1.5041,1.5041
EURSGD,20260123,013500,1.5041,1.5041,1.5041,1.5041
EURSGD,20260123,013600,1.5041,1.5041,1.5040,1.5040
EURSGD,20260123,013700,1.5040,1.5041,1.5040,1.5041
EURSGD,20260123,013800,1.5041,1.5041,1.5041,1.5041
EURSGD,20260123,013900,1.5041,1.5041,1.5041,1.5041
EURSGD,20260123,014000,1.5041,1.5041,1.5041,1.5041
EURSGD,20260123,014100,1.5040,1.5041,1.5040,1.5041
EURSGD,20260123,014200,1.5041,1.5041,1.5041,1.5041
EURSGD,20260123,014300,1.5041,1.5041,1.5041,1.5041
EURSGD,20260123,014400,1.5042,1.5042,1.5041,1.5041
EURSGD,20260123,014500,1.5041,1.5041,1.5041,1.5041
EURSGD,20260123,014600,1.5041,1.5041,1.5041,1.5041
EURSGD,20260123,014700,1.5042,1.5042,1.5041,1.5041
EURSGD,20260123,014800,1.5040,1.5040,1.5040,1.5040
EURSGD,20260123,014900,1.5040,1.5040,1.5040,1.5040
EURSGD,20260123,015000,1.5041,1.5041,1.5041,1.5041
EURSGD,20260123,015100,1.5041,1.5041,1.5041,1.5041
EURSGD,20260123,015200,1.5041,1.5041,1.5041,1.5041
EURSGD,20260123,015300,1.5041,1.5041,1.5041,1.5041
EURSGD,20260123,015400,1.5041,1.5041,1.5040,1.5040
EURSGD,20260123,015500,1.5039,1.5040,1.5039,1.5040
EURSGD,20260123,015600,1.5039,1.5039,1.5039,1.5039
EURSGD,20260123,015700,1.5039,1.5039,1.5039,1.5039
EURSGD,20260123,015800,1.5039,1.5039,1.5039,1.5039
EURSGD,20260123,015900,1.5039,1.5039,1.5039,1.5039
EURSGD,20260123,020000,1.5039,1.5039,1.5039,1.5039
EURSGD,20260123,020100,1.5039,1.5039,1.5039,1.5039
EURSGD,20260123,020200,1.5039,1.5039,1.5039,1.5039
EURSGD,20260123,020300,1.5038,1.5038,1.5038,1.5038
EURSGD,20260123,020400,1.5038,1.5039,1.5038,1.5039
EURSGD,20260123,020500,1.5039,1.5039,1.5039,1.5039
EURSGD,20260123,020600,1.5039,1.5039,1.5038,1.5038
EURSGD,20260123,020700,1.5039,1.5039,1.5039,1.5039
EURSGD,20260123,020800,1.5039,1.5039,1.5039,1.5039
EURSGD,20260123,020900,1.5039,1.5039,1.5039,1.5039
EURSGD,20260123,021000,1.5038,1.5038,1.5038,1.5038
EURSGD,20260123,021100,1.5038,1.5039,1.5038,1.5039
EURSGD,20260123,021200,1.5039,1.5039,1.5039,1.5039
EURSGD,20260123,021300,1.5039,1.5039,1.5038,1.5038
EURSGD,20260123,021400,1.5038,1.5038,1.5038,1.5038
EURSGD,20260123,021500,1.5038,1.5038,1.5038,1.5038
EURSGD,20260123,021600,1.5039,1.5039,1.5037,1.5037
EURSGD,20260123,021700,1.5037,1.5037,1.5036,1.5037
EURSGD,20260123,021800,1.5036,1.5037,1.5036,1.5036
EURSGD,20260123,021900,1.5035,1.5035,1.5035,1.5035
EURSGD,20260123,022000,1.5035,1.5035,1.5034,1.5034
EURSGD,20260123,022100,1.5033,1.5033,1.5031,1.5031
EURSGD,20260123,022200,1.5032,1.5033,1.5031,1.5033
EURSGD,20260123,022300,1.5034,1.5035,1.5034,1.5035
EURSGD,20260123,022400,1.5034,1.5034,1.5034,1.5034
EURSGD,20260123,022500,1.5034,1.5034,1.5034,1.5034
EURSGD,20260123,022600,1.5034,1.5035,1.5034,1.5035
EURSGD,20260123,022700,1.5034,1.5035,1.5034,1.5035
EURSGD,20260123,022800,1.5035,1.5035,1.5035,1.5035
EURSGD,20260123,022900,1.5034,1.5035,1.5034,1.5035
EURSGD,20260123,023000,1.5034,1.5036,1.5034,1.5036
EURSGD,20260123,023100,1.5037,1.5037,1.5037,1.5037
EURSGD,20260123,023200,1.5037,1.5038,1.5037,1.5037
EURSGD,20260123,023300,1.5037,1.5037,1.5037,1.5037
EURSGD,20260123,023400,1.5038,1.5038,1.5038,1.5038
EURSGD,20260123,023500,1.5038,1.5038,1.5038,1.5038
EURSGD,20260123,023600,1.5037,1.5037,1.5037,1.5037
EURSGD,20260123,023700,1.5037,1.5038,1.5037,1.5038
EURSGD,20260123,023800,1.5037,1.5038,1.5037,1.5038
EURSGD,20260123,023900,1.5038,1.5038,1.5037,1.5037
EURSGD,20260123,024000,1.5038,1.5038,1.5038,1.5038
EURSGD,20260123,024100,1.5039,1.5039,1.5037,1.5037
EURSGD,20260123,024200,1.5037,1.5037,1.5036,1.5036
EURSGD,20260123,024300,1.5036,1.5036,1.5036,1.5036
EURSGD,20260123,024400,1.5037,1.5037,1.5036,1.5036
EURSGD,20260123,024500,1.5036,1.5036,1.5036,1.5036
EURSGD,20260123,024600,1.5036,1.5036,1.5036,1.5036
EURSGD,20260123,024700,1.5037,1.5037,1.5037,1.5037
EURSGD,20260123,024800,1.5037,1.5037,1.5037,1.5037
EURSGD,20260123,024900,1.5037,1.5037,1.5037,1.5037
EURSGD,20260123,025000,1.5036,1.5036,1.5036,1.5036
EURSGD,20260123,025100,1.5037,1.5037,1.5037,1.5037
EURSGD,20260123,025200,1.5037,1.5038,1.5037,1.5037
EURSGD,20260123,025300,1.5036,1.5037,1.5036,1.5037
EURSGD,20260123,025400,1.5038,1.5038,1.5037,1.5038
EURSGD,20260123,025500,1.5038,1.5039,1.5038,1.5038
EURSGD,20260123,025600,1.5038,1.5038,1.5038,1.5038
EURSGD,20260123,025700,1.5038,1.5038,1.5038,1.5038
EURSGD,20260123,025800,1.5038,1.5038,1.5038,1.5038
EURSGD,20260123,025900,1.5037,1.5037,1.5036,1.5036
EURSGD,20260123,030000,1.5037,1.5037,1.5036,1.5036
EURSGD,20260123,030100,1.5036,1.5036,1.5036,1.5036
EURSGD,20260123,030200,1.5037,1.5038,1.5037,1.5037
EURSGD,20260123,030300,1.5037,1.5037,1.5037,1.5037
EURSGD,20260123,030400,1.5036,1.5036,1.5035,1.5035
EURSGD,20260123,030500,1.5036,1.5036,1.5035,1.5035
EURSGD,20260123,030600,1.5036,1.5036,1.5036,1.5036
EURSGD,20260123,030700,1.5036,1.5037,1.5036,1.5037
EURSGD,20260123,030800,1.5037,1.5037,1.5037,1.5037
EURSGD,20260123,030900,1.5038,1.5038,1.5037,1.5037
EURSGD,20260123,031000,1.5037,1.5037,1.5037,1.5037
EURSGD,20260123,031100,1.5037,1.5037,1.5037,1.5037
EURSGD,20260123,031200,1.5036,1.5037,1.5036,1.5037
EURSGD,20260123,031300,1.5038,1.5038,1.5036,1.5036
EURSGD,20260123,031400,1.5036,1.5036,1.5036,1.5036
EURSGD,20260123,031500,1.5037,1.5037,1.5037,1.5037
EURSGD,20260123,031600,1.5037,1.5037,1.5037,1.5037
EURSGD,20260123,031700,1.5037,1.5037,1.5037,1.5037
EURSGD,20260123,031800,1.5037,1.5037,1.5035,1.5035
EURSGD,20260123,031900,1.5035,1.5035,1.5035,1.5035
EURSGD,20260123,032000,1.5035,1.5035,1.5034,1.5034
EURSGD,20260123,032100,1.5034,1.5034,1.5034,1.5034
EURSGD,20260123,032200,1.5034,1.5034,1.5034,1.5034
EURSGD,20260123,032300,1.5034,1.5034,1.5034,1.5034
EURSGD,20260123,032400,1.5034,1.5034,1.5034,1.5034
EURSGD,20260123,032500,1.5034,1.5034,1.5034,1.5034
EURSGD,20260123,032600,1.5033,1.5033,1.5033,1.5033
EURSGD,20260123,032700,1.5033,1.5033,1.5033,1.5033
EURSGD,20260123,032800,1.5033,1.5033,1.5033,1.5033
EURSGD,20260123,032900,1.5033,1.5033,1.5033,1.5033
EURSGD,20260123,033000,1.5033,1.5033,1.5033,1.5033
EURSGD,20260123,033100,1.5033,1.5034,1.5033,1.5033
EURSGD,20260123,033200,1.5033,1.5033,1.5033,1.5033
EURSGD,20260123,033300,1.5033,1.5033,1.5033,1.5033
EURSGD,20260123,033400,1.5033,1.5033,1.5033,1.5033
EURSGD,20260123,033500,1.5033,1.5033,1.5032,1.5032
EURSGD,20260123,033600,1.5032,1.5032,1.5032,1.5032
EURSGD,20260123,033700,1.5032,1.5032,1.5032,1.5032
EURSGD,20260123,033800,1.5033,1.5033,1.5033,1.5033
EURSGD,20260123,033900,1.5033,1.5033,1.5033,1.5033
EURSGD,20260123,034000,1.5033,1.5033,1.5033,1.5033
EURSGD,20260123,034100,1.5032,1.5032,1.5032,1.5032
EURSGD,20260123,034200,1.5032,1.5032,1.5032,1.5032
EURSGD,20260123,034300,1.5032,1.5032,1.5031,1.5031
EURSGD,20260123,034400,1.5031,1.5031,1.5031,1.5031
EURSGD,20260123,034500,1.5031,1.5031,1.5029,1.5029
EURSGD,20260123,034600,1.5029,1.5029,1.5029,1.5029
EURSGD,20260123,034700,1.5028,1.5028,1.5028,1.5028
EURSGD,20260123,034800,1.5028,1.5028,1.5028,1.5028
EURSGD,20260123,034900,1.5028,1.5028,1.5028,1.5028
EURSGD,20260123,035000,1.5028,1.5028,1.5028,1.5028
EURSGD,20260123,035100,1.5028,1.5028,1.5028,1.5028
EURSGD,20260123,035200,1.5028,1.5028,1.5028,1.5028
EURSGD,20260123,035300,1.5029,1.5029,1.5028,1.5028
EURSGD,20260123,035400,1.5027,1.5027,1.5027,1.5027
EURSGD,20260123,035500,1.5027,1.5027,1.5026,1.5026
EURSGD,20260123,035600,1.5026,1.5027,1.5026,1.5027
EURSGD,20260123,035700,1.5027,1.5027,1.5027,1.5027
EURSGD,20260123,035800,1.5028,1.5029,1.5028,1.5029
EURSGD,20260123,035900,1.5029,1.5029,1.5028,1.5028
EURSGD,20260123,040000,1.5029,1.5029,1.5029,1.5029
EURSGD,20260123,040100,1.5028,1.5029,1.5028,1.5029
EURSGD,20260123,040200,1.5028,1.5028,1.5028,1.5028
EURSGD,20260123,040300,1.5029,1.5029,1.5029,1.5029
EURSGD,20260123,040400,1.5029,1.5029,1.5029,1.5029
EURSGD,20260123,040500,1.5029,1.5029,1.5029,1.5029
EURSGD,20260123,040600,1.5029,1.5029,1.5028,1.5029
EURSGD,20260123,040700,1.5029,1.5029,1.5029,1.5029
EURSGD,20260123,040800,1.5030,1.5030,1.5029,1.5030
EURSGD,20260123,040900,1.5030,1.5031,1.5030,1.5031
EURSGD,20260123,041000,1.5030,1.5030,1.5029,1.5029
EURSGD,20260123,041100,1.5030,1.5030,1.5029,1.5029
EURSGD,20260123,041200,1.5029,1.5029,1.5029,1.5029
EURSGD,20260123,041300,1.5029,1.5029,1.5029,1.5029
EURSGD,20260123,041400,1.5029,1.5029,1.5029,1.5029
EURSGD,20260123,041500,1.5029,1.5029,1.5029,1.5029
EURSGD,20260123,041600,1.5028,1.5029,1.5028,1.5029
EURSGD,20260123,041700,1.5029,1.5029,1.5029,1.5029
EURSGD,20260123,041800,1.5029,1.5029,1.5029,1.5029
EURSGD,20260123,041900,1.5028,1.5028,1.5028,1.5028
EURSGD,20260123,042000,1.5028,1.5028,1.5028,1.5028
EURSGD,20260123,042100,1.5027,1.5027,1.5027,1.5027
EURSGD,20260123,042200,1.5027,1.5027,1.5027,1.5027
EURSGD,20260123,042300,1.5028,1.5028,1.5028,1.5028
EURSGD,20260123,042400,1.5028,1.5028,1.5028,1.5028
EURSGD,20260123,042500,1.5028,1.5028,1.5028,1.5028
EURSGD,20260123,042600,1.5028,1.5028,1.5027,1.5027
EURSGD,20260123,042700,1.5028,1.5028,1.5028,1.5028
EURSGD,20260123,042800,1.5027,1.5027,1.5027,1.5027
EURSGD,20260123,042900,1.5027,1.5027,1.5027,1.5027
EURSGD,20260123,043000,1.5027,1.5028,1.5027,1.5028
EURSGD,20260123,043100,1.5028,1.5028,1.5027,1.5027
EURSGD,20260123,043200,1.5027,1.5027,1.5027,1.5027
EURSGD,20260123,043300,1.5027,1.5027,1.5026,1.5026
EURSGD,20260123,043400,1.5027,1.5028,1.5027,1.5027
EURSGD,20260123,043500,1.5026,1.5026,1.5026,1.5026
EURSGD,20260123,043600,1.5026,1.5026,1.5025,1.5025
EURSGD,20260123,043700,1.5025,1.5025,1.5025,1.5025
EURSGD,20260123,043800,1.5025,1.5025,1.5025,1.5025
EURSGD,20260123,043900,1.5025,1.5025,1.5025,1.5025
EURSGD,20260123,044000,1.5025,1.5025,1.5025,1.5025
EURSGD,20260123,044100,1.5025,1.5025,1.5025,1.5025
EURSGD,20260123,044200,1.5024,1.5024,1.5024,1.5024
EURSGD,20260123,044300,1.5025,1.5025,1.5024,1.5024
EURSGD,20260123,044400,1.5024,1.5024,1.5024,1.5024
EURSGD,20260123,044500,1.5024,1.5024,1.5024,1.5024
EURSGD,20260123,044600,1.5023,1.5023,1.5023,1.5023
EURSGD,20260123,044700,1.5023,1.5023,1.5023,1.5023
EURSGD,20260123,044800,1.5023,1.5023,1.5023,1.5023
EURSGD,20260123,044900,1.5023,1.5023,1.5023,1.5023
EURSGD,20260123,045000,1.5023,1.5023,1.5023,1.5023
EURSGD,20260123,045100,1.5022,1.5022,1.5022,1.5022
EURSGD,20260123,045200,1.5022,1.5022,1.5022,1.5022
EURSGD,20260123,045300,1.5022,1.5022,1.5022,1.5022
EURSGD,20260123,045400,1.5022,1.5023,1.5022,1.5023
EURSGD,20260123,045500,1.5023,1.5023,1.5022,1.5022
EURSGD,20260123,045600,1.5022,1.5022,1.5022,1.5022
EURSGD,20260123,045700,1.5022,1.5022,1.5022,1.5022
EURSGD,20260123,045800,1.5022,1.5022,1.5022,1.5022
EURSGD,20260123,045900,1.5022,1.5022,1.5022,1.5022
EURSGD,20260123,050000,1.5022,1.5022,1.5022,1.5022
EURSGD,20260123,050100,1.5020,1.5020,1.5020,1.5020
EURSGD,20260123,050200,1.5020,1.5020,1.5020,1.5020
EURSGD,20260123,050300,1.5019,1.5019,1.5019,1.5019
EURSGD,20260123,050400,1.5020,1.5020,1.5020,1.5020
EURSGD,20260123,050500,1.5020,1.5020,1.5020,1.5020
EURSGD,20260123,050600,1.5020,1.5020,1.5020,1.5020
EURSGD,20260123,050700,1.5020,1.5020,1.5019,1.5019
EURSGD,20260123,050800,1.5019,1.5019,1.5019,1.5019
EURSGD,20260123,050900,1.5020,1.5020,1.5020,1.5020
EURSGD,20260123,051000,1.5020,1.5021,1.5020,1.5021
EURSGD,20260123,051100,1.5021,1.5021,1.5020,1.5020
EURSGD,20260123,051200,1.5020,1.5020,1.5020,1.5020
EURSGD,20260123,051300,1.5020,1.5020,1.5020,1.5020
EURSGD,20260123,051400,1.5020,1.5020,1.5020,1.5020
EURSGD,20260123,051500,1.5020,1.5020,1.5020,1.5020
EURSGD,20260123,051600,1.5020,1.5020,1.5020,1.5020
EURSGD,20260123,051700,1.5020,1.5020,1.5020,1.5020
EURSGD,20260123,051800,1.5020,1.5020,1.5020,1.5020
EURSGD,20260123,051900,1.5021,1.5021,1.5021,1.5021
EURSGD,20260123,052000,1.5021,1.5021,1.5021,1.5021
EURSGD,20260123,052100,1.5021,1.5021,1.5021,1.5021
EURSGD,20260123,052200,1.5021,1.5021,1.5021,1.5021
EURSGD,20260123,052300,1.5022,1.5022,1.5022,1.5022
EURSGD,20260123,052400,1.5022,1.5022,1.5022,1.5022
EURSGD,20260123,052500,1.5022,1.5022,1.5022,1.5022
EURSGD,20260123,052600,1.5022,1.5022,1.5022,1.5022
EURSGD,20260123,052700,1.5022,1.5022,1.5022,1.5022
EURSGD,20260123,052800,1.5022,1.5022,1.5022,1.5022
EURSGD,20260123,052900,1.5022,1.5022,1.5022,1.5022
EURSGD,20260123,053000,1.5022,1.5022,1.5022,1.5022
EURSGD,20260123,053100,1.5022,1.5022,1.5022,1.5022
EURSGD,20260123,053200,1.5022,1.5022,1.5022,1.5022
EURSGD,20260123,053300,1.5022,1.5023,1.5022,1.5023
EURSGD,20260123,053400,1.5023,1.5023,1.5023,1.5023
EURSGD,20260123,053500,1.5023,1.5023,1.5023,1.5023
EURSGD,20260123,053600,1.5023,1.5023,1.5023,1.5023
EURSGD,20260123,053700,1.5022,1.5022,1.5022,1.5022
EURSGD,20260123,053800,1.5022,1.5023,1.5022,1.5023
EURSGD,20260123,053900,1.5023,1.5023,1.5023,1.5023
EURSGD,20260123,054000,1.5023,1.5023,1.5023,1.5023
EURSGD,20260123,054100,1.5023,1.5024,1.5023,1.5024
EURSGD,20260123,054200,1.5024,1.5024,1.5024,1.5024
EURSGD,20260123,054300,1.5024,1.5024,1.5024,1.5024
EURSGD,20260123,054400,1.5024,1.5024,1.5024,1.5024
EURSGD,20260123,054500,1.5024,1.5024,1.5024,1.5024
EURSGD,20260123,054600,1.5024,1.5024,1.5024,1.5024
EURSGD,20260123,054700,1.5024,1.5024,1.5024,1.5024
EURSGD,20260123,054800,1.5024,1.5024,1.5024,1.5024
EURSGD,20260123,054900,1.5023,1.5023,1.5023,1.5023
EURSGD,20260123,055000,1.5023,1.5023,1.5023,1.5023
EURSGD,20260123,055100,1.5023,1.5023,1.5023,1.5023
EURSGD,20260123,055200,1.5023,1.5023,1.5023,1.5023
EURSGD,20260123,055300,1.5023,1.5023,1.5023,1.5023
EURSGD,20260123,055400,1.5023,1.5023,1.5023,1.5023
EURSGD,20260123,055500,1.5023,1.5023,1.5023,1.5023
EURSGD,20260123,055600,1.5023,1.5025,1.5023,1.5025
EURSGD,20260123,055700,1.5024,1.5024,1.5023,1.5024
EURSGD,20260123,055800,1.5024,1.5024,1.5024,1.5024
EURSGD,20260123,055900,1.5024,1.5024,1.5023,1.5023
EURSGD,20260123,060000,1.5023,1.5023,1.5023,1.5023
EURSGD,20260123,060100,1.5022,1.5022,1.5021,1.5021
EURSGD,20260123,060200,1.5020,1.5020,1.5020,1.5020
EURSGD,20260123,060300,1.5020,1.5020,1.5020,1.5020
EURSGD,20260123,060400,1.5020,1.5020,1.5020,1.5020
EURSGD,20260123,060500,1.5020,1.5023,1.5020,1.5023
EURSGD,20260123,060600,1.5023,1.5023,1.5023,1.5023
EURSGD,20260123,060700,1.5024,1.5024,1.5024,1.5024
EURSGD,20260123,060800,1.5024,1.5024,1.5023,1.5023
EURSGD,20260123,060900,1.5023,1.5023,1.5022,1.5022
EURSGD,20260123,061000,1.5022,1.5022,1.5022,1.5022
EURSGD,20260123,061100,1.5022,1.5022,1.5022,1.5022
EURSGD,20260123,061200,1.5022,1.5022,1.5022,1.5022
EURSGD,20260123,061300,1.5021,1.5021,1.5021,1.5021
EURSGD,20260123,061400,1.5021,1.5021,1.5021,1.5021
EURSGD,20260123,061500,1.5021,1.5021,1.5021,1.5021
EURSGD,20260123,061600,1.5021,1.5021,1.5021,1.5021
EURSGD,20260123,061700,1.5021,1.5021,1.5020,1.5020
EURSGD,20260123,061800,1.5021,1.5021,1.5019,1.5019
EURSGD,20260123,061900,1.5018,1.5019,1.5018,1.5019
EURSGD,20260123,062000,1.5020,1.5020,1.5019,1.5019
EURSGD,20260123,062100,1.5020,1.5020,1.5020,1.5020
EURSGD,20260123,062200,1.5020,1.5020,1.5020,1.5020
EURSGD,20260123,062300,1.5021,1.5021,1.5021,1.5021
EURSGD,20260123,062400,1.5021,1.5021,1.5021,1.5021
EURSGD,20260123,062500,1.5021,1.5021,1.5021,1.5021
EURSGD,20260123,062600,1.5021,1.5021,1.5021,1.5021
EURSGD,20260123,062700,1.5022,1.5022,1.5022,1.5022
EURSGD,20260123,062800,1.5022,1.5022,1.5022,1.5022
EURSGD,20260123,062900,1.5020,1.5021,1.5020,1.5021
EURSGD,20260123,063000,1.5020,1.5020,1.5020,1.5020
EURSGD,20260123,063100,1.5020,1.5020,1.5020,1.5020
EURSGD,20260123,063200,1.5020,1.5021,1.5020,1.5021
EURSGD,20260123,063300,1.5021,1.5021,1.5021,1.5021
EURSGD,20260123,063400,1.5021,1.5022,1.5021,1.5022
EURSGD,20260123,063500,1.5021,1.5021,1.5021,1.5021
EURSGD,20260123,063600,1.5021,1.5021,1.5021,1.5021
EURSGD,20260123,063700,1.5020,1.5020,1.5020,1.5020
EURSGD,20260123,063800,1.5020,1.5020,1.5020,1.5020
EURSGD,20260123,063900,1.5020,1.5020,1.5020,1.5020
EURSGD,20260123,064000,1.5021,1.5021,1.5020,1.5020
EURSGD,20260123,064100,1.5021,1.5021,1.5021,1.5021
EURSGD,20260123,064200,1.5021,1.5022,1.5021,1.5022
EURSGD,20260123,064300,1.5022,1.5022,1.5022,1.5022
EURSGD,20260123,064400,1.5022,1.5022,1.5022,1.5022
EURSGD,20260123,064500,1.5022,1.5022,1.5022,1.5022
EURSGD,20260123,064600,1.5021,1.5022,1.5021,1.5022
EURSGD,20260123,064700,1.5022,1.5022,1.5022,1.5022
EURSGD,20260123,064800,1.5022,1.5022,1.5022,1.5022
EURSGD,20260123,064900,1.5021,1.5022,1.5021,1.5022
EURSGD,20260123,065000,1.5022,1.5022,1.5022,1.5022
EURSGD,20260123,065100,1.5021,1.5022,1.5021,1.5022
EURSGD,20260123,065200,1.5022,1.5022,1.5021,1.5021
EURSGD,20260123,065300,1.5021,1.5021,1.5020,1.5020
EURSGD,20260123,065400,1.5019,1.5019,1.5019,1.5019
EURSGD,20260123,065500,1.5019,1.5019,1.5019,1.5019
EURSGD,20260123,065600,1.5019,1.5019,1.5019,1.5019
EURSGD,20260123,065700,1.5018,1.5018,1.5017,1.5018
EURSGD,20260123,065800,1.5018,1.5018,1.5018,1.5018
EURSGD,20260123,065900,1.5018,1.5018,1.5018,1.5018
EURSGD,20260123,070000,1.5017,1.5017,1.5017,1.5017
EURSGD,20260123,070100,1.5017,1.5017,1.5017,1.5017
EURSGD,20260123,070200,1.5017,1.5018,1.5017,1.5018
EURSGD,20260123,070300,1.5019,1.5019,1.5019,1.5019
EURSGD,20260123,070400,1.5018,1.5018,1.5018,1.5018
EURSGD,20260123,070500,1.5018,1.5018,1.5018,1.5018
EURSGD,20260123,070600,1.5018,1.5018,1.5018,1.5018
EURSGD,20260123,070700,1.5018,1.5018,1.5018,1.5018
EURSGD,20260123,070800,1.5018,1.5020,1.5018,1.5020
EURSGD,20260123,070900,1.5019,1.5019,1.5019,1.5019
EURSGD,20260123,071000,1.5019,1.5019,1.5019,1.5019
EURSGD,20260123,071100,1.5018,1.5018,1.5018,1.5018
EURSGD,20260123,071200,1.5017,1.5017,1.5017,1.5017
EURSGD,20260123,071300,1.5017,1.5017,1.5017,1.5017
EURSGD,20260123,071400,1.5017,1.5017,1.5016,1.5016
EURSGD,20260123,071500,1.5017,1.5017,1.5017,1.5017
EURSGD,20260123,071600,1.5017,1.5017,1.5016,1.5016
EURSGD,20260123,071700,1.5016,1.5016,1.5016,1.5016
EURSGD,20260123,071800,1.5016,1.5016,1.5016,1.5016
EURSGD,20260123,071900,1.5016,1.5016,1.5015,1.5015
EURSGD,20260123,072000,1.5015,1.5015,1.5015,1.5015
EURSGD,20260123,072100,1.5014,1.5014,1.5014,1.5014
EURSGD,20260123,072200,1.5014,1.5015,1.5014,1.5015
EURSGD,20260123,072300,1.5015,1.5015,1.5014,1.5014
EURSGD,20260123,072400,1.5014,1.5015,1.5014,1.5015
EURSGD,20260123,072500,1.5015,1.5015,1.5015,1.5015
EURSGD,20260123,072600,1.5014,1.5014,1.5013,1.5013
EURSGD,20260123,072700,1.5012,1.5014,1.5012,1.5013
EURSGD,20260123,072800,1.5012,1.5014,1.5012,1.5013
EURSGD,20260123,072900,1.5012,1.5013,1.5012,1.5013
EURSGD,20260123,073000,1.5013,1.5013,1.5011,1.5011
EURSGD,20260123,073100,1.5012,1.5013,1.5012,1.5013
EURSGD,20260123,073200,1.5013,1.5013,1.5012,1.5012
EURSGD,20260123,073300,1.5013,1.5013,1.5013,1.5013
EURSGD,20260123,073400,1.5013,1.5013,1.5013,1.5013
EURSGD,20260123,073500,1.5013,1.5013,1.5012,1.5013
EURSGD,20260123,073600,1.5012,1.5013,1.5012,1.5013
EURSGD,20260123,073700,1.5012,1.5013,1.5012,1.5013
EURSGD,20260123,073800,1.5013,1.5013,1.5013,1.5013
EURSGD,20260123,073900,1.5013,1.5013,1.5013,1.5013
EURSGD,20260123,074000,1.5013,1.5013,1.5012,1.5012
EURSGD,20260123,074100,1.5013,1.5014,1.5013,1.5014
EURSGD,20260123,074200,1.5013,1.5013,1.5013,1.5013
EURSGD,20260123,074300,1.5013,1.5014,1.5013,1.5014
EURSGD,20260123,074400,1.5014,1.5014,1.5013,1.5013
EURSGD,20260123,074500,1.5014,1.5014,1.5013,1.5014
EURSGD,20260123,074600,1.5015,1.5016,1.5015,1.5015
EURSGD,20260123,074700,1.5014,1.5014,1.5013,1.5014
EURSGD,20260123,074800,1.5013,1.5014,1.5013,1.5014
EURSGD,20260123,074900,1.5015,1.5016,1.5015,1.5016
EURSGD,20260123,075000,1.5016,1.5016,1.5015,1.5015
EURSGD,20260123,075100,1.5016,1.5016,1.5015,1.5015
EURSGD,20260123,075200,1.5015,1.5015,1.5015,1.5015
EURSGD,20260123,075300,1.5016,1.5017,1.5016,1.5017
EURSGD,20260123,075400,1.5017,1.5017,1.5017,1.5017
EURSGD,20260123,075500,1.5016,1.5016,1.5016,1.5016
EURSGD,20260123,075600,1.5016,1.5017,1.5016,1.5017
EURSGD,20260123,075700,1.5016,1.5016,1.5016,1.5016
EURSGD,20260123,075800,1.5017,1.5017,1.5016,1.5016
EURSGD,20260123,075900,1.5016,1.5016,1.5015,1.5015
EURSGD,20260123,080000,1.5016,1.5016,1.5015,1.5015
EURSGD,20260123,080100,1.5014,1.5016,1.5014,1.5015
EURSGD,20260123,080200,1.5016,1.5016,1.5015,1.5015
EURSGD,20260123,080300,1.5014,1.5014,1.5014,1.5014
EURSGD,20260123,080400,1.5014,1.5014,1.5013,1.5013
EURSGD,20260123,080500,1.5014,1.5014,1.5013,1.5013
EURSGD,20260123,080600,1.5014,1.5014,1.5014,1.5014
EURSGD,20260123,080700,1.5014,1.5014,1.5014,1.5014
EURSGD,20260123,080800,1.5014,1.5016,1.5014,1.5015
EURSGD,20260123,080900,1.5015,1.5015,1.5015,1.5015
EURSGD,20260123,081000,1.5014,1.5015,1.5014,1.5015
EURSGD,20260123,081100,1.5015,1.5015,1.5015,1.5015
EURSGD,20260123,081200,1.5014,1.5015,1.5014,1.5015
EURSGD,20260123,081300,1.5015,1.5015,1.5015,1.5015
EURSGD,20260123,081400,1.5015,1.5015,1.5015,1.5015
EURSGD,20260123,081500,1.5015,1.5015,1.5015,1.5015
EURSGD,20260123,081600,1.5015,1.5015,1.5015,1.5015
EURSGD,20260123,081700,1.5014,1.5014,1.5014,1.5014
EURSGD,20260123,081800,1.5014,1.5014,1.5014,1.5014
EURSGD,20260123,081900,1.5014,1.5015,1.5014,1.5015
EURSGD,20260123,082000,1.5014,1.5014,1.5014,1.5014
EURSGD,20260123,082100,1.5013,1.5013,1.5013,1.5013
EURSGD,20260123,082200,1.5014,1.5014,1.5014,1.5014
EURSGD,20260123,082300,1.5014,1.5014,1.5013,1.5013
EURSGD,20260123,082400,1.5013,1.5013,1.5013,1.5013
EURSGD,20260123,082500,1.5013,1.5013,1.5013,1.5013
EURSGD,20260123,082600,1.5013,1.5013,1.5013,1.5013
EURSGD,20260123,082700,1.5013,1.5013,1.5013,1.5013
EURSGD,20260123,082800,1.5013,1.5013,1.5013,1.5013
EURSGD,20260123,082900,1.5013,1.5013,1.5012,1.5013
EURSGD,20260123,083000,1.5013,1.5013,1.5013,1.5013
EURSGD,20260123,083100,1.5014,1.5014,1.5013,1.5013
EURSGD,20260123,083200,1.5014,1.5014,1.5013,1.5013
EURSGD,20260123,083300,1.5014,1.5014,1.5014,1.5014
EURSGD,20260123,083400,1.5014,1.5014,1.5012,1.5012
EURSGD,20260123,083500,1.5012,1.5012,1.5012,1.5012
EURSGD,20260123,083600,1.5013,1.5014,1.5013,1.5014
EURSGD,20260123,083700,1.5014,1.5014,1.5012,1.5012
EURSGD,20260123,083800,1.5011,1.5011,1.5010,1.5010
EURSGD,20260123,083900,1.5010,1.5010,1.5009,1.5010
EURSGD,20260123,084000,1.5010,1.5011,1.5010,1.5011
EURSGD,20260123,084100,1.5010,1.5011,1.5010,1.5011
EURSGD,20260123,084200,1.5010,1.5011,1.5010,1.5011
EURSGD,20260123,084300,1.5010,1.5010,1.5010,1.5010
EURSGD,20260123,084400,1.5010,1.5011,1.5009,1.5009
EURSGD,20260123,084500,1.5008,1.5009,1.5002,1.5002
EURSGD,20260123,084600,1.5003,1.5006,1.5002,1.5006
EURSGD,20260123,084700,1.5004,1.5008,1.5004,1.5006
EURSGD,20260123,084800,1.5007,1.5008,1.5006,1.5007
EURSGD,20260123,084900,1.5008,1.5008,1.5005,1.5007
EURSGD,20260123,085000,1.5006,1.5008,1.5006,1.5007
EURSGD,20260123,085100,1.5008,1.5009,1.5006,1.5006
EURSGD,20260123,085200,1.5007,1.5007,1.5006,1.5007
EURSGD,20260123,085300,1.5007,1.5009,1.5007,1.5008
EURSGD,20260123,085400,1.5007,1.5008,1.5007,1.5008
EURSGD,20260123,085500,1.5007,1.5009,1.5007,1.5009
EURSGD,20260123,085600,1.5008,1.5008,1.5006,1.5006
EURSGD,20260123,085700,1.5007,1.5009,1.5007,1.5009
EURSGD,20260123,085800,1.5010,1.5010,1.5008,1.5008
EURSGD,20260123,085900,1.5007,1.5007,1.5007,1.5007
EURSGD,20260123,090000,1.5007,1.5007,1.5007,1.5007
EURSGD,20260123,090100,1.5007,1.5009,1.5007,1.5009
EURSGD,20260123,090200,1.5008,1.5009,1.5008,1.5009
EURSGD,20260123,090300,1.5008,1.5009,1.5008,1.5008
EURSGD,20260123,090400,1.5008,1.5008,1.5008,1.5008
EURSGD,20260123,090500,1.5007,1.5007,1.5006,1.5006
EURSGD,20260123,090600,1.5005,1.5005,1.5004,1.5004
EURSGD,20260123,090700,1.5005,1.5005,1.5004,1.5005
EURSGD,20260123,090800,1.5006,1.5006,1.5005,1.5005
EURSGD,20260123,090900,1.5005,1.5005,1.5004,1.5004
EURSGD,20260123,091000,1.5003,1.5003,1.5003,1.5003
EURSGD,20260123,091100,1.5004,1.5004,1.5002,1.5003
EURSGD,20260123,091200,1.5002,1.5002,1.5002,1.5002
EURSGD,20260123,091300,1.5002,1.5003,1.5002,1.5003
EURSGD,20260123,091400,1.5004,1.5004,1.5003,1.5004
EURSGD,20260123,091500,1.5005,1.5005,1.5004,1.5004
EURSGD,20260123,091600,1.5003,1.5003,1.4999,1.4999
EURSGD,20260123,091700,1.5000,1.5000,1.5000,1.5000
EURSGD,20260123,091800,1.5000,1.5000,1.4999,1.4999
EURSGD,20260123,091900,1.4998,1.4999,1.4998,1.4998
EURSGD,20260123,092000,1.4999,1.4999,1.4999,1.4999
EURSGD,20260123,092100,1.4999,1.4999,1.4999,1.4999
EURSGD,20260123,092200,1.4999,1.4999,1.4999,1.4999
EURSGD,20260123,092300,1.4999,1.5000,1.4999,1.5000
EURSGD,20260123,092400,1.5001,1.5001,1.5000,1.5000
EURSGD,20260123,092500,1.5001,1.5002,1.5001,1.5002
EURSGD,20260123,092600,1.5001,1.5002,1.5001,1.5002
EURSGD,20260123,092700,1.5003,1.5003,1.5003,1.5003
EURSGD,20260123,092800,1.5003,1.5004,1.5003,1.5004
EURSGD,20260123,092900,1.5004,1.5004,1.5004,1.5004
EURSGD,20260123,093000,1.5003,1.5004,1.5003,1.5003
EURSGD,20260123,093100,1.5005,1.5008,1.5005,1.5008
EURSGD,20260123,093200,1.5007,1.5008,1.5007,1.5008
EURSGD,20260123,093300,1.5009,1.5009,1.5008,1.5009
EURSGD,20260123,093400,1.5010,1.5010,1.5009,1.5009
EURSGD,20260123,093500,1.5010,1.5010,1.5008,1.5009
EURSGD,20260123,093600,1.5009,1.5009,1.5009,1.5009
EURSGD,20260123,093700,1.5010,1.5010,1.5008,1.5008
EURSGD,20260123,093800,1.5009,1.5010,1.5009,1.5010
EURSGD,20260123,093900,1.5009,1.5009,1.5009,1.5009
EURSGD,20260123,094000,1.5009,1.5010,1.5009,1.5009
EURSGD,20260123,094100,1.5008,1.5008,1.5007,1.5008
EURSGD,20260123,094200,1.5009,1.5010,1.5009,1.5010
EURSGD,20260123,094300,1.5011,1.5011,1.5011,1.5011
EURSGD,20260123,094400,1.5009,1.5011,1.5009,1.5011
EURSGD,20260123,094500,1.5011,1.5011,1.5011,1.5011
EURSGD,20260123,094600,1.5010,1.5011,1.5010,1.5011
EURSGD,20260123,094700,1.5011,1.5011,1.5010,1.5010
EURSGD,20260123,094800,1.5009,1.5009,1.5008,1.5008
EURSGD,20260123,094900,1.5009,1.5009,1.5009,1.5009
EURSGD,20260123,095000,1.5008,1.5009,1.5008,1.5008
EURSGD,20260123,095100,1.5009,1.5009,1.5008,1.5009
EURSGD,20260123,095200,1.5009,1.5009,1.5007,1.5007
EURSGD,20260123,095300,1.5008,1.5009,1.5008,1.5009
EURSGD,20260123,095400,1.5009,1.5009,1.5009,1.5009
EURSGD,20260123,095500,1.5009,1.5009,1.5007,1.5007
EURSGD,20260123,095600,1.5007,1.5007,1.5007,1.5007
EURSGD,20260123,095700,1.5006,1.5006,1.5006,1.5006
EURSGD,20260123,095800,1.5006,1.5006,1.5005,1.5005
EURSGD,20260123,095900,1.5006,1.5006,1.5006,1.5006
EURSGD,20260123,100000,1.5006,1.5006,1.5005,1.5005
EURSGD,20260123,100100,1.5005,1.5005,1.5005,1.5005
EURSGD,20260123,100200,1.5005,1.5005,1.5005,1.5005
EURSGD,20260123,100300,1.5004,1.5004,1.5004,1.5004
EURSGD,20260123,100400,1.5003,1.5003,1.5002,1.5002
EURSGD,20260123,100500,1.5003,1.5003,1.5002,1.5003
EURSGD,20260123,100600,1.5004,1.5004,1.5003,1.5004
EURSGD,20260123,100700,1.5005,1.5005,1.5004,1.5004
EURSGD,20260123,100800,1.5005,1.5006,1.5005,1.5006
EURSGD,20260123,100900,1.5007,1.5008,1.5006,1.5007
EURSGD,20260123,101000,1.5006,1.5007,1.5006,1.5006
EURSGD,20260123,101100,1.5005,1.5006,1.5005,1.5006
EURSGD,20260123,101200,1.5006,1.5006,1.5006,1.5006
EURSGD,20260123,101300,1.5006,1.5006,1.5006,1.5006
EURSGD,20260123,101400,1.5005,1.5005,1.5004,1.5004
EURSGD,20260123,101500,1.5005,1.5005,1.5004,1.5004
EURSGD,20260123,101600,1.5005,1.5005,1.5004,1.5004
EURSGD,20260123,101700,1.5003,1.5003,1.5003,1.5003
EURSGD,20260123,101800,1.5003,1.5005,1.5003,1.5005
EURSGD,20260123,101900,1.5004,1.5004,1.5004,1.5004
EURSGD,20260123,102000,1.5004,1.5004,1.5004,1.5004
EURSGD,20260123,102100,1.5004,1.5004,1.5004,1.5004
EURSGD,20260123,102200,1.5003,1.5004,1.5003,1.5004
EURSGD,20260123,102300,1.5004,1.5004,1.5004,1.5004
EURSGD,20260123,102400,1.5005,1.5005,1.5005,1.5005
EURSGD,20260123,102500,1.5005,1.5006,1.5005,1.5006
EURSGD,20260123,102600,1.5007,1.5008,1.5007,1.5008
EURSGD,20260123,102700,1.5009,1.5009,1.5008,1.5009
EURSGD,20260123,102800,1.5008,1.5009,1.5008,1.5008
EURSGD,20260123,102900,1.5007,1.5008,1.5007,1.5008
EURSGD,20260123,103000,1.5008,1.5008,1.5008,1.5008
EURSGD,20260123,103100,1.5009,1.5009,1.5007,1.5008
EURSGD,20260123,103200,1.5008,1.5008,1.5008,1.5008
EURSGD,20260123,103300,1.5007,1.5007,1.5006,1.5006
EURSGD,20260123,103400,1.5006,1.5007,1.5006,1.5007
EURSGD,20260123,103500,1.5007,1.5007,1.5007,1.5007
EURSGD,20260123,103600,1.5007,1.5007,1.5007,1.5007
EURSGD,20260123,103700,1.5008,1.5009,1.5008,1.5009
EURSGD,20260123,103800,1.5009,1.5009,1.5009,1.5009
EURSGD,20260123,103900,1.5010,1.5011,1.5010,1.5011
EURSGD,20260123,104000,1.5012,1.5012,1.5011,1.5012
EURSGD,20260123,104100,1.5011,1.5011,1.5010,1.5010
EURSGD,20260123,104200,1.5009,1.5010,1.5009,1.5010
EURSGD,20260123,104300,1.5009,1.5009,1.5007,1.5007
EURSGD,20260123,104400,1.5007,1.5007,1.5006,1.5006
EURSGD,20260123,104500,1.5006,1.5006,1.5006,1.5006
EURSGD,20260123,104600,1.5005,1.5005,1.5005,1.5005
EURSGD,20260123,104700,1.5005,1.5005,1.5004,1.5004
EURSGD,20260123,104800,1.5005,1.5005,1.5004,1.5004
EURSGD,20260123,104900,1.5004,1.5005,1.5004,1.5005
EURSGD,20260123,105000,1.5005,1.5005,1.5005,1.5005
EURSGD,20260123,105100,1.5006,1.5006,1.5006,1.5006
EURSGD,20260123,105200,1.5005,1.5006,1.5005,1.5006
EURSGD,20260123,105300,1.5005,1.5005,1.5004,1.5004
EURSGD,20260123,105400,1.5004,1.5005,1.5004,1.5005
EURSGD,20260123,105500,1.5006,1.5007,1.5006,1.5007
EURSGD,20260123,105600,1.5008,1.5008,1.5007,1.5007
EURSGD,20260123,105700,1.5006,1.5007,1.5006,1.5007
EURSGD,20260123,105800,1.5008,1.5008,1.5007,1.5007
EURSGD,20260123,105900,1.5006,1.5006,1.5005,1.5005
EURSGD,20260123,110000,1.5005,1.5005,1.5005,1.5005
EURSGD,20260123,110100,1.5005,1.5005,1.5005,1.5005
EURSGD,20260123,110200,1.5006,1.5006,1.5006,1.5006
EURSGD,20260123,110300,1.5007,1.5007,1.5006,1.5006
EURSGD,20260123,110400,1.5006,1.5006,1.5006,1.5006
EURSGD,20260123,110500,1.5005,1.5005,1.5005,1.5005
EURSGD,20260123,110600,1.5005,1.5005,1.5005,1.5005
EURSGD,20260123,110700,1.5005,1.5006,1.5005,1.5005
EURSGD,20260123,110800,1.5005,1.5005,1.5005,1.5005
EURSGD,20260123,110900,1.5004,1.5005,1.5004,1.5005
EURSGD,20260123,111000,1.5006,1.5006,1.5005,1.5005
EURSGD,20260123,111100,1.5005,1.5005,1.5005,1.5005
EURSGD,20260123,111200,1.5004,1.5004,1.5004,1.5004
EURSGD,20260123,111300,1.5004,1.5004,1.5004,1.5004
EURSGD,20260123,111400,1.5004,1.5004,1.5003,1.5003
EURSGD,20260123,111500,1.5002,1.5002,1.5002,1.5002
EURSGD,20260123,111600,1.5003,1.5003,1.5002,1.5002
EURSGD,20260123,111700,1.5002,1.5003,1.5002,1.5003
EURSGD,20260123,111800,1.5003,1.5003,1.5003,1.5003
EURSGD,20260123,111900,1.5002,1.5002,1.5002,1.5002
EURSGD,20260123,112000,1.5002,1.5002,1.5002,1.5002
EURSGD,20260123,112100,1.5002,1.5002,1.5002,1.5002
EURSGD,20260123,112200,1.5003,1.5003,1.5003,1.5003
EURSGD,20260123,112300,1.5003,1.5003,1.5002,1.5002
EURSGD,20260123,112400,1.5002,1.5002,1.5002,1.5002
EURSGD,20260123,112500,1.5002,1.5002,1.5002,1.5002
EURSGD,20260123,112600,1.5001,1.5001,1.5000,1.5000
EURSGD,20260123,112700,1.5000,1.5000,1.5000,1.5000
EURSGD,20260123,112800,1.5000,1.5000,1.5000,1.5000
EURSGD,20260123,112900,1.4999,1.5000,1.4999,1.5000
EURSGD,20260123,113000,1.5001,1.5002,1.5001,1.5002
EURSGD,20260123,113100,1.5001,1.5003,1.5001,1.5003
EURSGD,20260123,113200,1.5004,1.5004,1.5004,1.5004
EURSGD,20260123,113300,1.5005,1.5005,1.5005,1.5005
EURSGD,20260123,113400,1.5005,1.5006,1.5005,1.5005
EURSGD,20260123,113500,1.5004,1.5004,1.5004,1.5004
EURSGD,20260123,113600,1.5004,1.5005,1.5004,1.5005
EURSGD,20260123,113700,1.5005,1.5005,1.5005,1.5005
EURSGD,20260123,113800,1.5004,1.5005,1.5004,1.5005
EURSGD,20260123,113900,1.5005,1.5005,1.5005,1.5005
EURSGD,20260123,114000,1.5005,1.5006,1.5005,1.5006
EURSGD,20260123,114100,1.5005,1.5005,1.5005,1.5005
EURSGD,20260123,114200,1.5005,1.5005,1.5005,1.5005
EURSGD,20260123,114300,1.5005,1.5005,1.5005,1.5005
EURSGD,20260123,114400,1.5006,1.5006,1.5006,1.5006
EURSGD,20260123,114500,1.5006,1.5006,1.5005,1.5005
EURSGD,20260123,114600,1.5006,1.5006,1.5005,1.5005
EURSGD,20260123,114700,1.5005,1.5005,1.5005,1.5005
EURSGD,20260123,114800,1.5006,1.5006,1.5006,1.5006
EURSGD,20260123,114900,1.5006,1.5006,1.5006,1.5006
EURSGD,20260123,115000,1.5006,1.5006,1.5006,1.5006
EURSGD,20260123,115100,1.5007,1.5007,1.5007,1.5007
EURSGD,20260123,115200,1.5007,1.5007,1.5007,1.5007
EURSGD,20260123,115300,1.5008,1.5008,1.5008,1.5008
EURSGD,20260123,115400,1.5007,1.5007,1.5007,1.5007
EURSGD,20260123,115500,1.5007,1.5007,1.5006,1.5006
EURSGD,20260123,115600,1.5006,1.5006,1.5006,1.5006
EURSGD,20260123,115700,1.5006,1.5006,1.5005,1.5006
EURSGD,20260123,115800,1.5005,1.5006,1.5005,1.5006
EURSGD,20260123,115900,1.5006,1.5006,1.5006,1.5006
EURSGD,20260123,120000,1.5006,1.5006,1.5006,1.5006
EURSGD,20260123,120100,1.5006,1.5006,1.5006,1.5006
EURSGD,20260123,120200,1.5006,1.5006,1.5006,1.5006
EURSGD,20260123,120300,1.5005,1.5005,1.5004,1.5004
EURSGD,20260123,120400,1.5005,1.5005,1.5004,1.5005
EURSGD,20260123,120500,1.5004,1.5004,1.5004,1.5004
EURSGD,20260123,120600,1.5004,1.5004,1.5002,1.5002
EURSGD,20260123,120700,1.5003,1.5003,1.5003,1.5003
EURSGD,20260123,120800,1.5003,1.5005,1.5003,1.5005
EURSGD,20260123,120900,1.5004,1.5005,1.5004,1.5005
EURSGD,20260123,121000,1.5005,1.5005,1.5005,1.5005
EURSGD,20260123,121100,1.5004,1.5004,1.5004,1.5004
EURSGD,20260123,121200,1.5004,1.5006,1.5004,1.5006
EURSGD,20260123,121300,1.5006,1.5006,1.5006,1.5006
EURSGD,20260123,121400,1.5006,1.5006,1.5006,1.5006
EURSGD,20260123,121500,1.5006,1.5006,1.5006,1.5006
EURSGD,20260123,121600,1.5006,1.5006,1.5006,1.5006
EURSGD,20260123,121700,1.5007,1.5007,1.5007,1.5007
EURSGD,20260123,121800,1.5007,1.5007,1.5006,1.5006
EURSGD,20260123,121900,1.5007,1.5008,1.5007,1.5008
EURSGD,20260123,122000,1.5009,1.5009,1.5009,1.5009
EURSGD,20260123,122100,1.5009,1.5009,1.5009,1.5009
EURSGD,20260123,122200,1.5009,1.5010,1.5009,1.5009
EURSGD,20260123,122300,1.5009,1.5009,1.5009,1.5009
EURSGD,20260123,122400,1.5008,1.5009,1.5008,1.5009
EURSGD,20260123,122500,1.5009,1.5009,1.5009,1.5009
EURSGD,20260123,122600,1.5009,1.5009,1.5009,1.5009
EURSGD,20260123,122700,1.5009,1.5009,1.5009,1.5009
EURSGD,20260123,122800,1.5008,1.5009,1.5008,1.5009
EURSGD,20260123,122900,1.5009,1.5009,1.5008,1.5008
EURSGD,20260123,123000,1.5008,1.5008,1.5008,1.5008
EURSGD,20260123,123100,1.5008,1.5008,1.5008,1.5008
EURSGD,20260123,123200,1.5008,1.5008,1.5008,1.5008
EURSGD,20260123,123300,1.5009,1.5009,1.5009,1.5009
EURSGD,20260123,123400,1.5008,1.5009,1.5008,1.5009
EURSGD,20260123,123500,1.5009,1.5010,1.5009,1.5010
EURSGD,20260123,123600,1.5011,1.5011,1.5010,1.5010
EURSGD,20260123,123700,1.5010,1.5010,1.5009,1.5009
EURSGD,20260123,123800,1.5009,1.5009,1.5009,1.5009
EURSGD,20260123,123900,1.5009,1.5009,1.5008,1.5008
EURSGD,20260123,124000,1.5008,1.5008,1.5008,1.5008
EURSGD,20260123,124100,1.5007,1.5007,1.5007,1.5007
EURSGD,20260123,124200,1.5007,1.5007,1.5007,1.5007
EURSGD,20260123,124300,1.5006,1.5006,1.5006,1.5006
EURSGD,20260123,124400,1.5006,1.5007,1.5006,1.5007
EURSGD,20260123,124500,1.5006,1.5007,1.5006,1.5007
EURSGD,20260123,124600,1.5008,1.5008,1.5008,1.5008
EURSGD,20260123,124700,1.5008,1.5008,1.5008,1.5008
EURSGD,20260123,124800,1.5007,1.5007,1.5006,1.5006
EURSGD,20260123,124900,1.5007,1.5007,1.5007,1.5007
EURSGD,20260123,125000,1.5007,1.5008,1.5007,1.5008
EURSGD,20260123,125100,1.5007,1.5007,1.5006,1.5006
EURSGD,20260123,125200,1.5006,1.5006,1.5006,1.5006
EURSGD,20260123,125300,1.5005,1.5005,1.5005,1.5005
EURSGD,20260123,125400,1.5006,1.5006,1.5005,1.5005
EURSGD,20260123,125500,1.5005,1.5005,1.5005,1.5005
EURSGD,20260123,125600,1.5005,1.5005,1.5005,1.5005
EURSGD,20260123,125700,1.5006,1.5007,1.5006,1.5006
EURSGD,20260123,125800,1.5007,1.5008,1.5007,1.5008
EURSGD,20260123,125900,1.5007,1.5007,1.5007,1.5007
EURSGD,20260123,130000,1.5007,1.5007,1.5007,1.5007
EURSGD,20260123,130100,1.5007,1.5007,1.5007,1.5007
EURSGD,20260123,130200,1.5007,1.5008,1.5007,1.5008
EURSGD,20260123,130300,1.5008,1.5008,1.5008,1.5008
EURSGD,20260123,130400,1.5007,1.5007,1.5007,1.5007
EURSGD,20260123,130500,1.5007,1.5008,1.5007,1.5008
EURSGD,20260123,130600,1.5008,1.5008,1.5008,1.5008
EURSGD,20260123,130700,1.5008,1.5008,1.5008,1.5008
EURSGD,20260123,130800,1.5007,1.5007,1.5007,1.5007
EURSGD,20260123,130900,1.5007,1.5007,1.5007,1.5007
EURSGD,20260123,131000,1.5007,1.5007,1.5007,1.5007
EURSGD,20260123,131100,1.5007,1.5007,1.5007,1.5007
EURSGD,20260123,131200,1.5007,1.5007,1.5007,1.5007
EURSGD,20260123,131300,1.5007,1.5007,1.5007,1.5007
EURSGD,20260123,131400,1.5007,1.5008,1.5007,1.5008
EURSGD,20260123,131500,1.5007,1.5008,1.5007,1.5008
EURSGD,20260123,131600,1.5007,1.5007,1.5006,1.5006
EURSGD,20260123,131700,1.5007,1.5007,1.5007,1.5007
EURSGD,20260123,131800,1.5008,1.5008,1.5008,1.5008
EURSGD,20260123,131900,1.5008,1.5008,1.5008,1.5008
EURSGD,20260123,132000,1.5008,1.5008,1.5008,1.5008
EURSGD,20260123,132100,1.5008,1.5008,1.5008,1.5008
EURSGD,20260123,132200,1.5008,1.5008,1.5008,1.5008
EURSGD,20260123,132300,1.5008,1.5008,1.5008,1.5008
EURSGD,20260123,132400,1.5008,1.5008,1.5008,1.5008
EURSGD,20260123,132500,1.5007,1.5007,1.5007,1.5007
EURSGD,20260123,132600,1.5008,1.5008,1.5008,1.5008
EURSGD,20260123,132700,1.5007,1.5007,1.5007,1.5007
EURSGD,20260123,132800,1.5007,1.5008,1.5007,1.5008
EURSGD,20260123,132900,1.5008,1.5009,1.5008,1.5009
EURSGD,20260123,133000,1.5009,1.5009,1.5009,1.5009
EURSGD,20260123,133100,1.5008,1.5008,1.5008,1.5008
EURSGD,20260123,133200,1.5009,1.5009,1.5009,1.5009
EURSGD,20260123,133300,1.5009,1.5010,1.5009,1.5010
EURSGD,20260123,133400,1.5010,1.5010,1.5010,1.5010
EURSGD,20260123,133500,1.5011,1.5011,1.5011,1.5011
EURSGD,20260123,133600,1.5011,1.5011,1.5010,1.5010
EURSGD,20260123,133700,1.5010,1.5010,1.5010,1.5010
EURSGD,20260123,133800,1.5010,1.5010,1.5010,1.5010
EURSGD,20260123,133900,1.5010,1.5012,1.5010,1.5012
EURSGD,20260123,134000,1.5013,1.5013,1.5012,1.5012
EURSGD,20260123,134100,1.5012,1.5012,1.5012,1.5012
EURSGD,20260123,134200,1.5011,1.5012,1.5011,1.5012
EURSGD,20260123,134300,1.5012,1.5012,1.5012,1.5012
EURSGD,20260123,134400,1.5010,1.5010,1.5010,1.5010
EURSGD,20260123,134500,1.5009,1.5009,1.5009,1.5009
EURSGD,20260123,134600,1.5009,1.5010,1.5009,1.5010
EURSGD,20260123,134700,1.5010,1.5010,1.5010,1.5010
EURSGD,20260123,134800,1.5011,1.5011,1.5011,1.5011
EURSGD,20260123,134900,1.5011,1.5012,1.5011,1.5011
EURSGD,20260123,135000,1.5011,1.5011,1.5011,1.5011
EURSGD,20260123,135100,1.5011,1.5011,1.5011,1.5011
EURSGD,20260123,135200,1.5010,1.5011,1.5010,1.5011
EURSGD,20260123,135300,1.5011,1.5011,1.5010,1.5010
EURSGD,20260123,135400,1.5010,1.5010,1.5010,1.5010
EURSGD,20260123,135500,1.5010,1.5010,1.5010,1.5010
EURSGD,20260123,135600,1.5010,1.5010,1.5010,1.5010
EURSGD,20260123,135700,1.5010,1.5010,1.5010,1.5010
EURSGD,20260123,135800,1.5009,1.5009,1.5008,1.5008
EURSGD,20260123,135900,1.5009,1.5009,1.5008,1.5008
EURSGD,20260123,140000,1.5009,1.5009,1.5009,1.5009
EURSGD,20260123,140100,1.5010,1.5010,1.5010,1.5010
EURSGD,20260123,140200,1.5010,1.5010,1.5009,1.5010
EURSGD,20260123,140300,1.5009,1.5009,1.5009,1.5009
EURSGD,20260123,140400,1.5009,1.5010,1.5009,1.5010
EURSGD,20260123,140500,1.5009,1.5009,1.5008,1.5008
EURSGD,20260123,140600,1.5009,1.5009,1.5008,1.5008
EURSGD,20260123,140700,1.5009,1.5009,1.5008,1.5008
EURSGD,20260123,140800,1.5009,1.5010,1.5009,1.5010
EURSGD,20260123,140900,1.5009,1.5010,1.5009,1.5009
EURSGD,20260123,141000,1.5010,1.5010,1.5009,1.5009
EURSGD,20260123,141100,1.5008,1.5008,1.5008,1.5008
EURSGD,20260123,141200,1.5008,1.5008,1.5008,1.5008
EURSGD,20260123,141300,1.5009,1.5010,1.5009,1.5010
EURSGD,20260123,141400,1.5010,1.5010,1.5010,1.5010
EURSGD,20260123,141500,1.5011,1.5011,1.5011,1.5011
EURSGD,20260123,141600,1.5012,1.5012,1.5012,1.5012
EURSGD,20260123,141700,1.5012,1.5012,1.5012,1.5012
EURSGD,20260123,141800,1.5012,1.5013,1.5012,1.5013
EURSGD,20260123,141900,1.5013,1.5013,1.5013,1.5013
EURSGD,20260123,142000,1.5013,1.5013,1.5013,1.5013
EURSGD,20260123,142100,1.5012,1.5012,1.5012,1.5012
EURSGD,20260123,142200,1.5011,1.5012,1.5011,1.5011
EURSGD,20260123,142300,1.5011,1.5011,1.5011,1.5011
EURSGD,20260123,142400,1.5010,1.5011,1.5010,1.5010
EURSGD,20260123,142500,1.5009,1.5009,1.5009,1.5009
EURSGD,20260123,142600,1.5009,1.5009,1.5009,1.5009
EURSGD,20260123,142700,1.5008,1.5009,1.5008,1.5009
EURSGD,20260123,142800,1.5008,1.5009,1.5008,1.5009
EURSGD,20260123,142900,1.5009,1.5009,1.5009,1.5009
EURSGD,20260123,143000,1.5009,1.5009,1.5009,1.5009
EURSGD,20260123,143100,1.5009,1.5009,1.5008,1.5008
EURSGD,20260123,143200,1.5009,1.5009,1.5008,1.5008
EURSGD,20260123,143300,1.5007,1.5007,1.5007,1.5007
EURSGD,20260123,143400,1.5007,1.5008,1.5007,1.5008
EURSGD,20260123,143500,1.5008,1.5008,1.5007,1.5007
EURSGD,20260123,143600,1.5007,1.5007,1.5006,1.5006
EURSGD,20260123,143700,1.5006,1.5006,1.5006,1.5006
EURSGD,20260123,143800,1.5007,1.5007,1.5007,1.5007
EURSGD,20260123,143900,1.5007,1.5007,1.5007,1.5007
EURSGD,20260123,144000,1.5006,1.5006,1.5006,1.5006
EURSGD,20260123,144100,1.5007,1.5007,1.5006,1.5006
EURSGD,20260123,144200,1.5007,1.5007,1.5006,1.5006
EURSGD,20260123,144300,1.5007,1.5007,1.5007,1.5007
EURSGD,20260123,144400,1.5007,1.5007,1.5006,1.5006
EURSGD,20260123,144500,1.5007,1.5008,1.5007,1.5008
EURSGD,20260123,144600,1.5007,1.5007,1.5007,1.5007
EURSGD,20260123,144700,1.5008,1.5008,1.5007,1.5007
EURSGD,20260123,144800,1.5007,1.5007,1.5007,1.5007
EURSGD,20260123,144900,1.5007,1.5007,1.5006,1.5006
EURSGD,20260123,145000,1.5005,1.5005,1.5004,1.5004
EURSGD,20260123,145100,1.5004,1.5004,1.5004,1.5004
EURSGD,20260123,145200,1.5004,1.5004,1.5004,1.5004
EURSGD,20260123,145300,1.5004,1.5004,1.5004,1.5004
EURSGD,20260123,145400,1.5003,1.5003,1.5003,1.5003
EURSGD,20260123,145500,1.5003,1.5003,1.5002,1.5002
EURSGD,20260123,145600,1.5003,1.5003,1.5003,1.5003
EURSGD,20260123,145700,1.5003,1.5003,1.5003,1.5003
EURSGD,20260123,145800,1.5003,1.5003,1.5003,1.5003
EURSGD,20260123,145900,1.5003,1.5004,1.5003,1.5004
EURSGD,20260123,150000,1.5004,1.5005,1.5004,1.5005
EURSGD,20260123,150100,1.5005,1.5005,1.5005,1.5005
EURSGD,20260123,150200,1.5004,1.5004,1.5003,1.5003
EURSGD,20260123,150300,1.5004,1.5004,1.5003,1.5003
EURSGD,20260123,150400,1.5004,1.5004,1.5004,1.5004
EURSGD,20260123,150500,1.5004,1.5006,1.5004,1.5006
EURSGD,20260123,150600,1.5005,1.5005,1.5005,1.5005
EURSGD,20260123,150700,1.5005,1.5005,1.5005,1.5005
EURSGD,20260123,150800,1.5005,1.5006,1.5005,1.5006
EURSGD,20260123,150900,1.5007,1.5008,1.5007,1.5008
EURSGD,20260123,151000,1.5008,1.5009,1.5008,1.5009
EURSGD,20260123,151100,1.5008,1.5008,1.5008,1.5008
EURSGD,20260123,151200,1.5009,1.5009,1.5008,1.5008
EURSGD,20260123,151300,1.5007,1.5008,1.5007,1.5008
EURSGD,20260123,151400,1.5008,1.5009,1.5008,1.5008
EURSGD,20260123,151500,1.5008,1.5008,1.5008,1.5008
EURSGD,20260123,151600,1.5008,1.5008,1.5008,1.5008
EURSGD,20260123,151700,1.5008,1.5008,1.5008,1.5008
EURSGD,20260123,151800,1.5008,1.5008,1.5007,1.5007
EURSGD,20260123,151900,1.5008,1.5008,1.5008,1.5008
EURSGD,20260123,152000,1.5008,1.5008,1.5007,1.5007
EURSGD,20260123,152100,1.5008,1.5008,1.5008,1.5008
EURSGD,20260123,152200,1.5009,1.5009,1.5009,1.5009
EURSGD,20260123,152300,1.5010,1.5012,1.5010,1.5011
EURSGD,20260123,152400,1.5012,1.5012,1.5012,1.5012
EURSGD,20260123,152500,1.5011,1.5011,1.5011,1.5011
EURSGD,20260123,152600,1.5010,1.5011,1.5010,1.5011
EURSGD,20260123,152700,1.5011,1.5011,1.5011,1.5011
EURSGD,20260123,152800,1.5010,1.5010,1.5010,1.5010
EURSGD,20260123,152900,1.5010,1.5011,1.5010,1.5011
EURSGD,20260123,153000,1.5011,1.5011,1.5011,1.5011
EURSGD,20260123,153100,1.5012,1.5012,1.5010,1.5011
EURSGD,20260123,153200,1.5010,1.5011,1.5010,1.5011
EURSGD,20260123,153300,1.5011,1.5011,1.5011,1.5011
EURSGD,20260123,153400,1.5011,1.5011,1.5011,1.5011
EURSGD,20260123,153500,1.5010,1.5011,1.5010,1.5011
EURSGD,20260123,153600,1.5011,1.5011,1.5011,1.5011
EURSGD,20260123,153700,1.5011,1.5011,1.5011,1.5011
EURSGD,20260123,153800,1.5011,1.5011,1.5010,1.5010
EURSGD,20260123,153900,1.5009,1.5011,1.5009,1.5010
EURSGD,20260123,154000,1.5009,1.5011,1.5009,1.5011
EURSGD,20260123,154100,1.5010,1.5011,1.5010,1.5011
EURSGD,20260123,154200,1.5010,1.5010,1.5010,1.5010
EURSGD,20260123,154300,1.5010,1.5010,1.5010,1.5010
EURSGD,20260123,154400,1.5009,1.5009,1.5009,1.5009
EURSGD,20260123,154500,1.5009,1.5009,1.5007,1.5008
EURSGD,20260123,154600,1.5007,1.5009,1.5007,1.5009
EURSGD,20260123,154700,1.5010,1.5010,1.5009,1.5009
EURSGD,20260123,154800,1.5008,1.5008,1.5008,1.5008
EURSGD,20260123,154900,1.5007,1.5007,1.5007,1.5007
EURSGD,20260123,155000,1.5008,1.5010,1.5008,1.5010
EURSGD,20260123,155100,1.5009,1.5009,1.5009,1.5009
EURSGD,20260123,155200,1.5008,1.5010,1.5008,1.5010
EURSGD,20260123,155300,1.5009,1.5009,1.5009,1.5009
EURSGD,20260123,155400,1.5009,1.5009,1.5009,1.5009
EURSGD,20260123,155500,1.5010,1.5011,1.5010,1.5010
EURSGD,20260123,155600,1.5010,1.5010,1.5010,1.5010
EURSGD,20260123,155700,1.5009,1.5009,1.5009,1.5009
EURSGD,20260123,155800,1.5010,1.5010,1.5010,1.5010
EURSGD,20260123,155900,1.5009,1.5009,1.5009,1.5009
EURSGD,20260123,160000,1.5009,1.5009,1.5008,1.5009
EURSGD,20260123,160100,1.5008,1.5008,1.5008,1.5008
EURSGD,20260123,160200,1.5008,1.5008,1.5008,1.5008
EURSGD,20260123,160300,1.5009,1.5010,1.5009,1.5009
EURSGD,20260123,160400,1.5010,1.5010,1.5010,1.5010
EURSGD,20260123,160500,1.5009,1.5010,1.5009,1.5009
EURSGD,20260123,160600,1.5008,1.5009,1.5008,1.5009
EURSGD,20260123,160700,1.5010,1.5010,1.5009,1.5009
EURSGD,20260123,160800,1.5010,1.5010,1.5009,1.5010
EURSGD,20260123,160900,1.5009,1.5009,1.5009,1.5009
EURSGD,20260123,161000,1.5009,1.5009,1.5008,1.5008
EURSGD,20260123,161100,1.5007,1.5007,1.5007,1.5007
EURSGD,20260123,161200,1.5007,1.5007,1.5005,1.5005
EURSGD,20260123,161300,1.5006,1.5006,1.5006,1.5006
EURSGD,20260123,161400,1.5006,1.5006,1.5005,1.5006
EURSGD,20260123,161500,1.5005,1.5006,1.5005,1.5005
EURSGD,20260123,161600,1.5006,1.5007,1.5006,1.5007
EURSGD,20260123,161700,1.5007,1.5009,1.5007,1.5009
EURSGD,20260123,161800,1.5008,1.5008,1.5008,1.5008
EURSGD,20260123,161900,1.5007,1.5007,1.5007,1.5007
EURSGD,20260123,162000,1.5007,1.5008,1.5007,1.5008
EURSGD,20260123,162100,1.5007,1.5010,1.5007,1.5010
EURSGD,20260123,162200,1.5009,1.5010,1.5009,1.5010
EURSGD,20260123,162300,1.5009,1.5009,1.5008,1.5008
EURSGD,20260123,162400,1.5008,1.5008,1.5008,1.5008
EURSGD,20260123,162500,1.5009,1.5009,1.5009,1.5009
EURSGD,20260123,162600,1.5008,1.5009,1.5008,1.5008
EURSGD,20260123,162700,1.5007,1.5007,1.5007,1.5007
EURSGD,20260123,162800,1.5007,1.5008,1.5007,1.5008
EURSGD,20260123,162900,1.5007,1.5009,1.5007,1.5009
EURSGD,20260123,163000,1.5008,1.5008,1.5007,1.5007
EURSGD,20260123,163100,1.5007,1.5007,1.5007,1.5007
EURSGD,20260123,163200,1.5008,1.5008,1.5008,1.5008
EURSGD,20260123,163300,1.5008,1.5008,1.5008,1.5008
EURSGD,20260123,163400,1.5009,1.5009,1.5008,1.5008
EURSGD,20260123,163500,1.5008,1.5008,1.5008,1.5008
EURSGD,20260123,163600,1.5007,1.5007,1.5005,1.5005
EURSGD,20260123,163700,1.5006,1.5006,1.5006,1.5006
EURSGD,20260123,163800,1.5006,1.5006,1.5006,1.5006
EURSGD,20260123,163900,1.5007,1.5007,1.5005,1.5005
EURSGD,20260123,164000,1.5005,1.5005,1.5005,1.5005
EURSGD,20260123,164100,1.5005,1.5005,1.5004,1.5004
EURSGD,20260123,164200,1.5005,1.5005,1.5004,1.5004
EURSGD,20260123,164300,1.5005,1.5005,1.5005,1.5005
EURSGD,20260123,164400,1.5005,1.5005,1.5005,1.5005
EURSGD,20260123,164500,1.5005,1.5005,1.5005,1.5005
EURSGD,20260123,164600,1.5005,1.5006,1.5005,1.5006
EURSGD,20260123,164700,1.5007,1.5009,1.5007,1.5009
EURSGD,20260123,164800,1.5010,1.5010,1.5009,1.5009
EURSGD,20260123,164900,1.5010,1.5010,1.5010,1.5010
EURSGD,20260123,165000,1.5010,1.5010,1.5009,1.5009
EURSGD,20260123,165100,1.5009,1.5009,1.5009,1.5009
EURSGD,20260123,165200,1.5010,1.5010,1.5010,1.5010
EURSGD,20260123,165300,1.5011,1.5014,1.5011,1.5014
EURSGD,20260123,165400,1.5013,1.5014,1.5013,1.5014
EURSGD,20260123,165500,1.5013,1.5013,1.5012,1.5012
EURSGD,20260123,165600,1.5011,1.5011,1.5010,1.5010
EURSGD,20260123,165700,1.5010,1.5010,1.5010,1.5010
EURSGD,20260123,165800,1.5011,1.5011,1.5009,1.5009
EURSGD,20260123,165900,1.5010,1.5011,1.5010,1.5011
EURSGD,20260123,170000,1.5012,1.5012,1.5012,1.5012
EURSGD,20260123,170100,1.5011,1.5011,1.5011,1.5011
EURSGD,20260123,170200,1.5011,1.5011,1.5009,1.5009
EURSGD,20260123,170300,1.5010,1.5011,1.5010,1.5011
EURSGD,20260123,170400,1.5010,1.5010,1.5010,1.5010
EURSGD,20260123,170500,1.5011,1.5011,1.5011,1.5011
EURSGD,20260123,170600,1.5011,1.5011,1.5011,1.5011
EURSGD,20260123,170700,1.5012,1.5012,1.5012,1.5012
EURSGD,20260123,170800,1.5013,1.5013,1.5012,1.5012
EURSGD,20260123,170900,1.5012,1.5012,1.5012,1.5012
EURSGD,20260123,171000,1.5011,1.5011,1.5010,1.5010
EURSGD,20260123,171100,1.5009,1.5009,1.5009,1.5009
EURSGD,20260123,171200,1.5009,1.5009,1.5008,1.5008
EURSGD,20260123,171300,1.5008,1.5008,1.5008,1.5008
EURSGD,20260123,171400,1.5007,1.5007,1.5005,1.5005
EURSGD,20260123,171500,1.5004,1.5004,1.5004,1.5004
EURSGD,20260123,171600,1.5004,1.5004,1.5003,1.5003
EURSGD,20260123,171700,1.5004,1.5005,1.5004,1.5004
EURSGD,20260123,171800,1.5005,1.5006,1.5005,1.5006
EURSGD,20260123,171900,1.5007,1.5007,1.5007,1.5007
EURSGD,20260123,172000,1.5006,1.5007,1.5006,1.5007
EURSGD,20260123,172100,1.5006,1.5007,1.5006,1.5007
EURSGD,20260123,172200,1.5008,1.5009,1.5008,1.5009
EURSGD,20260123,172300,1.5010,1.5010,1.5010,1.5010
EURSGD,20260123,172400,1.5011,1.5012,1.5010,1.5010
EURSGD,20260123,172500,1.5011,1.5011,1.5010,1.5011
EURSGD,20260123,172600,1.5010,1.5010,1.5009,1.5009
EURSGD,20260123,172700,1.5008,1.5009,1.5008,1.5009
EURSGD,20260123,172800,1.5009,1.5010,1.5009,1.5009
EURSGD,20260123,172900,1.5010,1.5011,1.5010,1.5011
EURSGD,20260123,173000,1.5011,1.5011,1.5011,1.5011
EURSGD,20260123,173100,1.5010,1.5011,1.5010,1.5011
EURSGD,20260123,173200,1.5012,1.5012,1.5011,1.5011
EURSGD,20260123,173300,1.5011,1.5011,1.5011,1.5011
EURSGD,20260123,173400,1.5012,1.5013,1.5012,1.5013
EURSGD,20260123,173500,1.5014,1.5014,1.5013,1.5013
EURSGD,20260123,173600,1.5012,1.5012,1.5012,1.5012
EURSGD,20260123,173700,1.5012,1.5012,1.5012,1.5012
EURSGD,20260123,173800,1.5011,1.5011,1.5010,1.5010
EURSGD,20260123,173900,1.5009,1.5009,1.5008,1.5008
EURSGD,20260123,174000,1.5009,1.5009,1.5008,1.5009
EURSGD,20260123,174100,1.5009,1.5009,1.5009,1.5009
EURSGD,20260123,174200,1.5008,1.5009,1.5007,1.5008
EURSGD,20260123,174300,1.5009,1.5009,1.5009,1.5009
EURSGD,20260123,174400,1.5009,1.5010,1.5009,1.5010
EURSGD,20260123,174500,1.5011,1.5011,1.5010,1.5010
EURSGD,20260123,174600,1.5009,1.5010,1.5009,1.5010
EURSGD,20260123,174700,1.5011,1.5012,1.5011,1.5012
EURSGD,20260123,174800,1.5013,1.5013,1.5013,1.5013
EURSGD,20260123,174900,1.5014,1.5015,1.5013,1.5013
EURSGD,20260123,175000,1.5012,1.5012,1.5011,1.5011
EURSGD,20260123,175100,1.5012,1.5013,1.5012,1.5013
EURSGD,20260123,175200,1.5013,1.5014,1.5013,1.5014
EURSGD,20260123,175300,1.5013,1.5014,1.5013,1.5014
EURSGD,20260123,175400,1.5015,1.5015,1.5013,1.5013
EURSGD,20260123,175500,1.5012,1.5012,1.5012,1.5012
EURSGD,20260123,175600,1.5013,1.5013,1.5011,1.5012
EURSGD,20260123,175700,1.5013,1.5013,1.5012,1.5012
EURSGD,20260123,175800,1.5013,1.5014,1.5013,1.5014
EURSGD,20260123,175900,1.5015,1.5015,1.5015,1.5015
EURSGD,20260123,180000,1.5015,1.5015,1.5014,1.5014
EURSGD,20260123,180100,1.5013,1.5013,1.5013,1.5013
EURSGD,20260123,180200,1.5013,1.5013,1.5013,1.5013
EURSGD,20260123,180300,1.5014,1.5014,1.5012,1.5012
EURSGD,20260123,180400,1.5013,1.5013,1.5012,1.5013
EURSGD,20260123,180500,1.5014,1.5014,1.5013,1.5013
EURSGD,20260123,180600,1.5014,1.5015,1.5014,1.5015
EURSGD,20260123,180700,1.5014,1.5017,1.5014,1.5016
EURSGD,20260123,180800,1.5015,1.5016,1.5015,1.5015
EURSGD,20260123,180900,1.5016,1.5017,1.5015,1.5017
EURSGD,20260123,181000,1.5018,1.5018,1.5017,1.5017
EURSGD,20260123,181100,1.5017,1.5017,1.5017,1.5017
EURSGD,20260123,181200,1.5018,1.5018,1.5017,1.5017
EURSGD,20260123,181300,1.5016,1.5018,1.5016,1.5018
EURSGD,20260123,181400,1.5019,1.5019,1.5018,1.5018
EURSGD,20260123,181500,1.5019,1.5019,1.5018,1.5018
EURSGD,20260123,181600,1.5018,1.5018,1.5017,1.5017
EURSGD,20260123,181700,1.5016,1.5016,1.5015,1.5016
EURSGD,20260123,181800,1.5017,1.5017,1.5017,1.5017
EURSGD,20260123,181900,1.5016,1.5018,1.5016,1.5017
EURSGD,20260123,182000,1.5018,1.5019,1.5017,1.5018
EURSGD,20260123,182100,1.5017,1.5019,1.5017,1.5019
EURSGD,20260123,182200,1.5018,1.5020,1.5017,1.5020
EURSGD,20260123,182300,1.5019,1.5020,1.5019,1.5020
EURSGD,20260123,182400,1.5021,1.5022,1.5021,1.5022
EURSGD,20260123,182500,1.5023,1.5023,1.5021,1.5021
EURSGD,20260123,182600,1.5022,1.5024,1.5022,1.5024
EURSGD,20260123,182700,1.5025,1.5026,1.5024,1.5026
EURSGD,20260123,182800,1.5025,1.5027,1.5025,1.5026
EURSGD,20260123,182900,1.5025,1.5026,1.5024,1.5025
EURSGD,20260123,183000,1.5026,1.5027,1.5025,1.5027
EURSGD,20260123,183100,1.5026,1.5026,1.5025,1.5026
EURSGD,20260123,183200,1.5025,1.5025,1.5024,1.5024
EURSGD,20260123,183300,1.5025,1.5025,1.5024,1.5025
EURSGD,20260123,183400,1.5026,1.5026,1.5024,1.5025
EURSGD,20260123,183500,1.5024,1.5024,1.5020,1.5020
EURSGD,20260123,183600,1.5021,1.5021,1.5020,1.5021
EURSGD,20260123,183700,1.5022,1.5022,1.5021,1.5021
EURSGD,20260123,183800,1.5020,1.5020,1.5019,1.5019
EURSGD,20260123,183900,1.5018,1.5021,1.5018,1.5021
EURSGD,20260123,184000,1.5020,1.5020,1.5020,1.5020
EURSGD,20260123,184100,1.5021,1.5023,1.5021,1.5022
EURSGD,20260123,184200,1.5022,1.5022,1.5022,1.5022
EURSGD,20260123,184300,1.5021,1.5021,1.5020,1.5020
EURSGD,20260123,184400,1.5019,1.5019,1.5018,1.5018
EURSGD,20260123,184500,1.5017,1.5018,1.5017,1.5018
EURSGD,20260123,184600,1.5017,1.5019,1.5017,1.5018
EURSGD,20260123,184700,1.5017,1.5018,1.5017,1.5018
EURSGD,20260123,184800,1.5019,1.5020,1.5018,1.5020
EURSGD,20260123,184900,1.5020,1.5020,1.5020,1.5020
EURSGD,20260123,185000,1.5021,1.5023,1.5021,1.5023
EURSGD,20260123,185100,1.5022,1.5023,1.5022,1.5023
EURSGD,20260123,185200,1.5023,1.5024,1.5023,1.5024
EURSGD,20260123,185300,1.5025,1.5025,1.5025,1.5025
EURSGD,20260123,185400,1.5025,1.5025,1.5024,1.5024
EURSGD,20260123,185500,1.5023,1.5024,1.5023,1.5024
EURSGD,20260123,185600,1.5023,1.5023,1.5023,1.5023
EURSGD,20260123,185700,1.5023,1.5023,1.5021,1.5022
EURSGD,20260123,185800,1.5021,1.5022,1.5020,1.5021
EURSGD,20260123,185900,1.5020,1.5020,1.5018,1.5018
EURSGD,20260123,190000,1.5017,1.5017,1.5015,1.5017
EURSGD,20260123,190100,1.5018,1.5018,1.5015,1.5015
EURSGD,20260123,190200,1.5016,1.5017,1.5015,1.5015
EURSGD,20260123,190300,1.5014,1.5015,1.5014,1.5014
EURSGD,20260123,190400,1.5013,1.5014,1.5013,1.5013
EURSGD,20260123,190500,1.5013,1.5013,1.5012,1.5012
EURSGD,20260123,190600,1.5013,1.5013,1.5011,1.5011
EURSGD,20260123,190700,1.5012,1.5013,1.5012,1.5012
EURSGD,20260123,190800,1.5013,1.5013,1.5011,1.5012
EURSGD,20260123,190900,1.5011,1.5011,1.5010,1.5010
EURSGD,20260123,191000,1.5011,1.5011,1.5010,1.5011
EURSGD,20260123,191100,1.5010,1.5010,1.5008,1.5008
EURSGD,20260123,191200,1.5007,1.5008,1.5006,1.5006
EURSGD,20260123,191300,1.5005,1.5006,1.5005,1.5006
EURSGD,20260123,191400,1.5006,1.5007,1.5006,1.5007
EURSGD,20260123,191500,1.5008,1.5008,1.5007,1.5007
EURSGD,20260123,191600,1.5006,1.5008,1.5006,1.5006
EURSGD,20260123,191700,1.5006,1.5006,1.5006,1.5006
EURSGD,20260123,191800,1.5007,1.5009,1.5007,1.5009
EURSGD,20260123,191900,1.5011,1.5012,1.5011,1.5012
EURSGD,20260123,192000,1.5011,1.5012,1.5011,1.5011
EURSGD,20260123,192100,1.5010,1.5011,1.5010,1.5010
EURSGD,20260123,192200,1.5011,1.5011,1.5010,1.5010
EURSGD,20260123,192300,1.5009,1.5010,1.5009,1.5010
EURSGD,20260123,192400,1.5010,1.5011,1.5010,1.5011
EURSGD,20260123,192500,1.5010,1.5011,1.5008,1.5008
EURSGD,20260123,192600,1.5007,1.5008,1.5007,1.5007
EURSGD,20260123,192700,1.5008,1.5008,1.5008,1.5008
EURSGD,20260123,192800,1.5008,1.5010,1.5008,1.5009
EURSGD,20260123,192900,1.5008,1.5008,1.5007,1.5008
EURSGD,20260123,193000,1.5007,1.5007,1.5007,1.5007
EURSGD,20260123,193100,1.5007,1.5007,1.5005,1.5005
EURSGD,20260123,193200,1.5006,1.5006,1.5005,1.5005
EURSGD,20260123,193300,1.5004,1.5005,1.5004,1.5005
EURSGD,20260123,193400,1.5006,1.5006,1.5006,1.5006
EURSGD,20260123,193500,1.5006,1.5008,1.5006,1.5007
EURSGD,20260123,193600,1.5008,1.5008,1.5008,1.5008
EURSGD,20260123,193700,1.5009,1.5009,1.5007,1.5008
EURSGD,20260123,193800,1.5008,1.5008,1.5008,1.5008
EURSGD,20260123,193900,1.5008,1.5008,1.5007,1.5008
EURSGD,20260123,194000,1.5009,1.5010,1.5009,1.5010
EURSGD,20260123,194100,1.5009,1.5009,1.5009,1.5009
EURSGD,20260123,194200,1.5009,1.5009,1.5008,1.5008
EURSGD,20260123,194300,1.5009,1.5009,1.5008,1.5008
EURSGD,20260123,194400,1.5008,1.5008,1.5008,1.5008
EURSGD,20260123,194500,1.5007,1.5008,1.5007,1.5008
EURSGD,20260123,194600,1.5008,1.5009,1.5008,1.5009
EURSGD,20260123,194700,1.5009,1.5009,1.5009,1.5009
EURSGD,20260123,194800,1.5009,1.5009,1.5009,1.5009
EURSGD,20260123,194900,1.5008,1.5008,1.5007,1.5007
EURSGD,20260123,195000,1.5008,1.5008,1.5007,1.5007
EURSGD,20260123,195100,1.5008,1.5008,1.5008,1.5008
EURSGD,20260123,195200,1.5008,1.5008,1.5008,1.5008
EURSGD,20260123,195300,1.5007,1.5007,1.5006,1.5006
EURSGD,20260123,195400,1.5006,1.5006,1.5006,1.5006
EURSGD,20260123,195500,1.5006,1.5006,1.5006,1.5006
EURSGD,20260123,195600,1.5007,1.5008,1.5007,1.5008
EURSGD,20260123,195700,1.5009,1.5010,1.5009,1.5010
EURSGD,20260123,195800,1.5009,1.5010,1.5009,1.5010
EURSGD,20260123,195900,1.5010,1.5011,1.5010,1.5011
EURSGD,20260123,200000,1.5011,1.5011,1.5011,1.5011
EURSGD,20260123,200100,1.5012,1.5012,1.5011,1.5011
EURSGD,20260123,200200,1.5011,1.5012,1.5011,1.5012
EURSGD,20260123,200300,1.5011,1.5012,1.5011,1.5012
EURSGD,20260123,200400,1.5011,1.5011,1.5010,1.5010
EURSGD,20260123,200500,1.5011,1.5011,1.5011,1.5011
EURSGD,20260123,200600,1.5011,1.5013,1.5011,1.5012
EURSGD,20260123,200700,1.5011,1.5012,1.5011,1.5012
EURSGD,20260123,200800,1.5012,1.5013,1.5012,1.5013
EURSGD,20260123,200900,1.5013,1.5014,1.5013,1.5014
EURSGD,20260123,201000,1.5014,1.5014,1.5014,1.5014
EURSGD,20260123,201100,1.5014,1.5014,1.5014,1.5014
EURSGD,20260123,201200,1.5015,1.5015,1.5014,1.5014
EURSGD,20260123,201300,1.5014,1.5014,1.5014,1.5014
EURSGD,20260123,201400,1.5014,1.5014,1.5014,1.5014
EURSGD,20260123,201500,1.5014,1.5014,1.5014,1.5014
EURSGD,20260123,201600,1.5013,1.5013,1.5012,1.5013
EURSGD,20260123,201700,1.5012,1.5013,1.5012,1.5013
EURSGD,20260123,201800,1.5013,1.5013,1.5012,1.5012
EURSGD,20260123,201900,1.5012,1.5012,1.5012,1.5012
EURSGD,20260123,202000,1.5013,1.5013,1.5012,1.5013
EURSGD,20260123,202100,1.5013,1.5013,1.5013,1.5013
EURSGD,20260123,202200,1.5012,1.5013,1.5012,1.5013
EURSGD,20260123,202300,1.5012,1.5013,1.5012,1.5013
EURSGD,20260123,202400,1.5012,1.5012,1.5011,1.5011
EURSGD,20260123,202500,1.5012,1.5012,1.5012,1.5012
EURSGD,20260123,202600,1.5013,1.5014,1.5013,1.5014
EURSGD,20260123,202700,1.5014,1.5014,1.5014,1.5014
EURSGD,20260123,202800,1.5013,1.5014,1.5013,1.5014
EURSGD,20260123,202900,1.5013,1.5015,1.5013,1.5015
EURSGD,20260123,203000,1.5015,1.5015,1.5015,1.5015
EURSGD,20260123,203100,1.5016,1.5016,1.5016,1.5016
EURSGD,20260123,203200,1.5015,1.5016,1.5015,1.5016
EURSGD,20260123,203300,1.5017,1.5017,1.5017,1.5017
EURSGD,20260123,203400,1.5016,1.5017,1.5016,1.5016
EURSGD,20260123,203500,1.5016,1.5016,1.5016,1.5016
EURSGD,20260123,203600,1.5015,1.5016,1.5015,1.5016
EURSGD,20260123,203700,1.5015,1.5015,1.5015,1.5015
EURSGD,20260123,203800,1.5015,1.5016,1.5015,1.5016
EURSGD,20260123,203900,1.5016,1.5016,1.5016,1.5016
EURSGD,20260123,204000,1.5016,1.5017,1.5016,1.5017
EURSGD,20260123,204100,1.5016,1.5016,1.5016,1.5016
EURSGD,20260123,204200,1.5016,1.5016,1.5016,1.5016
EURSGD,20260123,204300,1.5016,1.5016,1.5015,1.5015
EURSGD,20260123,204400,1.5016,1.5016,1.5015,1.5015
EURSGD,20260123,204500,1.5016,1.5016,1.5015,1.5016
EURSGD,20260123,204600,1.5015,1.5016,1.5015,1.5016
EURSGD,20260123,204700,1.5015,1.5016,1.5015,1.5015
EURSGD,20260123,204800,1.5014,1.5016,1.5014,1.5015
EURSGD,20260123,204900,1.5014,1.5014,1.5014,1.5014
EURSGD,20260123,205000,1.5014,1.5014,1.5014,1.5014
EURSGD,20260123,205100,1.5015,1.5016,1.5015,1.5016
EURSGD,20260123,205200,1.5016,1.5016,1.5016,1.5016
EURSGD,20260123,205300,1.5016,1.5017,1.5016,1.5017
EURSGD,20260123,205400,1.5016,1.5019,1.5016,1.5019
EURSGD,20260123,205500,1.5018,1.5020,1.5018,1.5019
EURSGD,20260123,205600,1.5020,1.5024,1.5020,1.5024
EURSGD,20260123,205700,1.5025,1.5026,1.5024,1.5026
EURSGD,20260123,205800,1.5025,1.5026,1.5024,1.5026
EURSGD,20260123,205900,1.5027,1.5027,1.5025,1.5025
EURSGD,20260123,210000,1.5026,1.5026,1.5025,1.5025
EURSGD,20260123,210100,1.5026,1.5026,1.5025,1.5026
EURSGD,20260123,210200,1.5025,1.5025,1.5025,1.5025
EURSGD,20260123,210300,1.5024,1.5026,1.5024,1.5026
EURSGD,20260123,210400,1.5027,1.5027,1.5027,1.5027
EURSGD,20260123,210500,1.5027,1.5028,1.5027,1.5028
EURSGD,20260123,210600,1.5028,1.5028,1.5028,1.5028
EURSGD,20260123,210700,1.5028,1.5029,1.5028,1.5028
EURSGD,20260123,210800,1.5027,1.5027,1.5026,1.5026
EURSGD,20260123,210900,1.5027,1.5027,1.5027,1.5027
EURSGD,20260123,211000,1.5026,1.5026,1.5026,1.5026
EURSGD,20260123,211100,1.5026,1.5027,1.5026,1.5026
EURSGD,20260123,211200,1.5026,1.5026,1.5026,1.5026
EURSGD,20260123,211300,1.5027,1.5027,1.5027,1.5027
EURSGD,20260123,211400,1.5027,1.5027,1.5026,1.5026
EURSGD,20260123,211500,1.5027,1.5028,1.5027,1.5028
EURSGD,20260123,211600,1.5027,1.5029,1.5027,1.5029
EURSGD,20260123,211700,1.5029,1.5030,1.5029,1.5030
EURSGD,20260123,211800,1.5031,1.5031,1.5030,1.5031
EURSGD,20260123,211900,1.5030,1.5031,1.5030,1.5031
EURSGD,20260123,212000,1.5031,1.5032,1.5031,1.5032
EURSGD,20260123,212100,1.5032,1.5032,1.5032,1.5032
EURSGD,20260123,212200,1.5031,1.5033,1.5031,1.5033
EURSGD,20260123,212300,1.5032,1.5032,1.5032,1.5032
EURSGD,20260123,212400,1.5032,1.5034,1.5032,1.5034
EURSGD,20260123,212500,1.5035,1.5036,1.5035,1.5036
EURSGD,20260123,212600,1.5035,1.5036,1.5035,1.5036
EURSGD,20260123,212700,1.5037,1.5037,1.5035,1.5036
EURSGD,20260123,212800,1.5035,1.5036,1.5034,1.5036
EURSGD,20260123,212900,1.5035,1.5035,1.5034,1.5034
EURSGD,20260123,213000,1.5035,1.5035,1.5033,1.5033
EURSGD,20260123,213100,1.5034,1.5034,1.5031,1.5031
EURSGD,20260123,213200,1.5030,1.5031,1.5030,1.5030
EURSGD,20260123,213300,1.5031,1.5031,1.5030,1.5031
EURSGD,20260123,213400,1.5030,1.5030,1.5029,1.5029
EURSGD,20260123,213500,1.5029,1.5029,1.5029,1.5029
EURSGD,20260123,213600,1.5028,1.5029,1.5028,1.5029
EURSGD,20260123,213700,1.5030,1.5031,1.5030,1.5030
EURSGD,20260123,213800,1.5031,1.5031,1.5029,1.5030
EURSGD,20260123,213900,1.5029,1.5030,1.5029,1.5029
EURSGD,20260123,214000,1.5030,1.5031,1.5030,1.5031
EURSGD,20260123,214100,1.5031,1.5032,1.5031,1.5032
EURSGD,20260123,214200,1.5031,1.5031,1.5031,1.5031
EURSGD,20260123,214300,1.5031,1.5031,1.5031,1.5031
EURSGD,20260123,214400,1.5031,1.5031,1.5030,1.5030
EURSGD,20260123,214500,1.5031,1.5031,1.5030,1.5030
EURSGD,20260123,214600,1.5030,1.5030,1.5030,1.5030
EURSGD,20260123,214700,1.5029,1.5029,1.5029,1.5029
EURSGD,20260123,214800,1.5029,1.5029,1.5028,1.5029
EURSGD,20260123,214900,1.5029,1.5030,1.5029,1.5030
EURSGD,20260123,215000,1.5031,1.5032,1.5031,1.5032
EURSGD,20260123,215100,1.5033,1.5033,1.5032,1.5032
EURSGD,20260123,215200,1.5032,1.5033,1.5031,1.5031
EURSGD,20260123,215300,1.5031,1.5031,1.5031,1.5031
EURSGD,20260123,215400,1.5032,1.5033,1.5032,1.5032
EURSGD,20260123,215500,1.5032,1.5033,1.5032,1.5033
EURSGD,20260123,215600,1.5033,1.5033,1.5033,1.5033
EURSGD,20260123,215700,1.5032,1.5032,1.5032,1.5032
EURSGD,20260123,215800,1.5033,1.5034,1.5033,1.5034
EURSGD,20260123,215900,1.5034,1.5034,1.5034,1.5034
EURSGD,20260123,220000,1.5035,1.5035,1.5034,1.5034
EURSGD,20260123,220100,1.5033,1.5033,1.5033,1.5033
EURSGD,20260123,220200,1.5033,1.5033,1.5032,1.5032
EURSGD,20260123,220300,1.5032,1.5032,1.5032,1.5032
EURSGD,20260123,220400,1.5033,1.5034,1.5033,1.5034
EURSGD,20260123,220500,1.5033,1.5033,1.5033,1.5033
EURSGD,20260123,220600,1.5033,1.5034,1.5033,1.5034
EURSGD,20260123,220700,1.5035,1.5035,1.5035,1.5035
EURSGD,20260123,220800,1.5035,1.5035,1.5035,1.5035
EURSGD,20260123,220900,1.5035,1.5040,1.5035,1.5040
EURSGD,20260123,221000,1.5041,1.5041,1.5037,1.5037
EURSGD,20260123,221100,1.5037,1.5038,1.5037,1.5038
EURSGD,20260123,221200,1.5039,1.5039,1.5038,1.5038
EURSGD,20260123,221300,1.5038,1.5039,1.5038,1.5039
EURSGD,20260123,221400,1.5039,1.5039,1.5037,1.5037
EURSGD,20260123,221500,1.5036,1.5039,1.5036,1.5039
EURSGD,20260123,221600,1.5038,1.5039,1.5038,1.5039
EURSGD,20260123,221700,1.5040,1.5040,1.5039,1.5039
EURSGD,20260123,221800,1.5038,1.5038,1.5038,1.5038
EURSGD,20260123,221900,1.5038,1.5039,1.5038,1.5039
EURSGD,20260123,222000,1.5038,1.5038,1.5038,1.5038
EURSGD,20260123,222100,1.5039,1.5039,1.5038,1.5038
EURSGD,20260123,222200,1.5038,1.5039,1.5038,1.5039
EURSGD,20260123,222300,1.5038,1.5038,1.5036,1.5036
EURSGD,20260123,222400,1.5035,1.5035,1.5035,1.5035
EURSGD,20260123,222500,1.5035,1.5036,1.5035,1.5036
EURSGD,20260123,222600,1.5037,1.5038,1.5037,1.5038
EURSGD,20260123,222700,1.5039,1.5039,1.5038,1.5038
EURSGD,20260123,222800,1.5039,1.5043,1.5039,1.5043
EURSGD,20260123,222900,1.5044,1.5044,1.5041,1.5041
EURSGD,20260123,223000,1.5042,1.5042,1.5040,1.5040
EURSGD,20260123,223100,1.5039,1.5045,1.5039,1.5045
EURSGD,20260123,223200,1.5045,1.5045,1.5045,1.5045
EURSGD,20260123,223300,1.5044,1.5044,1.5043,1.5043
EURSGD,20260123,223400,1.5043,1.5043,1.5040,1.5040
EURSGD,20260123,223500,1.5039,1.5039,1.5038,1.5038
EURSGD,20260123,223600,1.5037,1.5037,1.5035,1.5035
EURSGD,20260123,223700,1.5034,1.5034,1.5031,1.5032
EURSGD,20260123,223800,1.5033,1.5033,1.5032,1.5032
EURSGD,20260123,223900,1.5033,1.5034,1.5033,1.5033
EURSGD,20260123,224000,1.5032,1.5033,1.5032,1.5033
EURSGD,20260123,224100,1.5033,1.5033,1.5032,1.5032
EURSGD,20260123,224200,1.5033,1.5033,1.5033,1.5033
EURSGD,20260123,224300,1.5034,1.5034,1.5034,1.5034
EURSGD,20260123,224400,1.5034,1.5034,1.5032,1.5032
EURSGD,20260123,224500,1.5031,1.5032,1.5031,1.5032
EURSGD,20260123,224600,1.5033,1.5034,1.5033,1.5034
EURSGD,20260123,224700,1.5033,1.5033,1.5032,1.5032
EURSGD,20260123,224800,1.5033,1.5034,1.5033,1.5034
EURSGD,20260123,224900,1.5033,1.5034,1.5032,1.5032
EURSGD,20260123,225000,1.5033,1.5033,1.5033,1.5033
EURSGD,20260123,225100,1.5032,1.5034,1.5032,1.5034
EURSGD,20260123,225200,1.5035,1.5035,1.5035,1.5035
EURSGD,20260123,225300,1.5035,1.5037,1.5035,1.5037
EURSGD,20260123,225400,1.5038,1.5041,1.5038,1.5040
EURSGD,20260123,225500,1.5039,1.5042,1.5039,1.5042
EURSGD,20260123,225600,1.5041,1.5041,1.5041,1.5041
EURSGD,20260123,225700,1.5041,1.5041,1.5038,1.5038
EURSGD,20260123,225800,1.5037,1.5037,1.5032,1.5032
EURSGD,20260123,225900,1.5033,1.5041,1.5033,1.5041
EURZAR,20260123,000100,18.971,18.971,18.967,18.967
EURZAR,20260123,000200,18.971,18.979,18.971,18.979
EURZAR,20260123,000300,18.978,18.978,18.976,18.976
EURZAR,20260123,000400,18.977,18.981,18.977,18.980
EURZAR,20260123,000500,18.979,18.980,18.979,18.980
EURZAR,20260123,000600,18.979,18.979,18.977,18.977
EURZAR,20260123,000700,18.976,18.976,18.976,18.976
EURZAR,20260123,000800,18.975,18.976,18.975,18.976
EURZAR,20260123,000900,18.975,18.977,18.975,18.976
EURZAR,20260123,001000,18.978,18.979,18.978,18.978
EURZAR,20260123,001100,18.976,18.976,18.972,18.973
EURZAR,20260123,001200,18.972,18.973,18.972,18.973
EURZAR,20260123,001300,18.974,18.975,18.972,18.972
EURZAR,20260123,001400,18.973,18.973,18.971,18.971
EURZAR,20260123,001500,18.972,18.972,18.971,18.972
EURZAR,20260123,001600,18.971,18.972,18.971,18.971
EURZAR,20260123,001700,18.970,18.971,18.969,18.971
EURZAR,20260123,001800,18.970,18.971,18.968,18.971
EURZAR,20260123,001900,18.968,18.969,18.968,18.969
EURZAR,20260123,002000,18.968,18.969,18.968,18.969
EURZAR,20260123,002100,18.969,18.970,18.969,18.970
EURZAR,20260123,002200,18.969,18.969,18.967,18.967
EURZAR,20260123,002300,18.966,18.966,18.965,18.965
EURZAR,20260123,002400,18.965,18.972,18.965,18.972
EURZAR,20260123,002500,18.974,18.974,18.970,18.972
EURZAR,20260123,002600,18.971,18.972,18.970,18.972
EURZAR,20260123,002700,18.971,18.972,18.971,18.971
EURZAR,20260123,002800,18.972,18.973,18.972,18.973
EURZAR,20260123,002900,18.972,18.973,18.971,18.973
EURZAR,20260123,003000,18.974,18.975,18.972,18.974
EURZAR,20260123,003100,18.973,18.975,18.971,18.971
EURZAR,20260123,003200,18.972,18.972,18.971,18.971
EURZAR,20260123,003300,18.970,18.970,18.969,18.970
EURZAR,20260123,003400,18.971,18.971,18.971,18.971
EURZAR,20260123,003500,18.971,18.971,18.971,18.971
EURZAR,20260123,003600,18.971,18.971,18.968,18.968
EURZAR,20260123,003700,18.968,18.968,18.968,18.968
EURZAR,20260123,003800,18.967,18.967,18.965,18.965
EURZAR,20260123,003900,18.966,18.966,18.966,18.966
EURZAR,20260123,004000,18.965,18.965,18.964,18.964
EURZAR,20260123,004100,18.965,18.965,18.965,18.965
EURZAR,20260123,004200,18.964,18.964,18.962,18.962
EURZAR,20260123,004300,18.962,18.962,18.962,18.962
EURZAR,20260123,004400,18.962,18.962,18.962,18.962
EURZAR,20260123,004500,18.962,18.962,18.962,18.962
EURZAR,20260123,004600,18.962,18.962,18.962,18.962
EURZAR,20260123,004700,18.962,18.962,18.962,18.962
EURZAR,20260123,004800,18.962,18.962,18.961,18.961
EURZAR,20260123,004900,18.962,18.962,18.962,18.962
EURZAR,20260123,005000,18.962,18.963,18.962,18.963
EURZAR,20260123,005100,18.962,18.962,18.962,18.962
EURZAR,20260123,005200,18.962,18.962,18.961,18.962
EURZAR,20260123,005300,18.962,18.962,18.962,18.962
EURZAR,20260123,005400,18.961,18.962,18.961,18.962
EURZAR,20260123,005500,18.962,18.962,18.962,18.962
EURZAR,20260123,005600,18.962,18.962,18.961,18.961
EURZAR,20260123,005700,18.961,18.961,18.961,18.961
EURZAR,20260123,005800,18.962,18.962,18.960,18.960
EURZAR,20260123,005900,18.962,18.965,18.962,18.965
EURZAR,20260123,010000,18.964,18.964,18.960,18.960
EURZAR,20260123,010100,18.959,18.959,18.949,18.949
EURZAR,20260123,010200,18.948,18.948,18.946,18.946
EURZAR,20260123,010300,18.945,18.945,18.943,18.943
EURZAR,20260123,010400,18.943,18.943,18.942,18.942
EURZAR,20260123,010500,18.940,18.940,18.939,18.939
EURZAR,20260123,010600,18.939,18.939,18.939,18.939
EURZAR,20260123,010700,18.938,18.938,18.938,18.938
EURZAR,20260123,010800,18.937,18.937,18.937,18.937
EURZAR,20260123,010900,18.937,18.937,18.937,18.937
EURZAR,20260123,011000,18.937,18.937,18.937,18.937
EURZAR,20260123,011100,18.937,18.937,18.937,18.937
EURZAR,20260123,011200,18.937,18.940,18.937,18.940
EURZAR,20260123,011300,18.944,18.944,18.944,18.944
EURZAR,20260123,011400,18.944,18.944,18.944,18.944
EURZAR,20260123,011500,18.944,18.944,18.943,18.943
EURZAR,20260123,011600,18.943,18.943,18.942,18.942
EURZAR,20260123,011700,18.943,18.944,18.943,18.944
EURZAR,20260123,011800,18.944,18.944,18.943,18.943
EURZAR,20260123,011900,18.944,18.944,18.944,18.944
EURZAR,20260123,012000,18.944,18.944,18.944,18.944
EURZAR,20260123,012100,18.944,18.944,18.944,18.944
EURZAR,20260123,012200,18.944,18.944,18.943,18.943
EURZAR,20260123,012300,18.943,18.943,18.943,18.943
EURZAR,20260123,012400,18.943,18.943,18.943,18.943
EURZAR,20260123,012500,18.943,18.943,18.943,18.943
EURZAR,20260123,012600,18.943,18.944,18.943,18.944
EURZAR,20260123,012700,18.945,18.946,18.945,18.946
EURZAR,20260123,012800,18.946,18.946,18.946,18.946
EURZAR,20260123,012900,18.945,18.945,18.945,18.945
EURZAR,20260123,013000,18.945,18.945,18.945,18.945
EURZAR,20260123,013100,18.945,18.945,18.945,18.945
EURZAR,20260123,013200,18.945,18.946,18.945,18.946
EURZAR,20260123,013300,18.946,18.946,18.945,18.945
EURZAR,20260123,013400,18.945,18.945,18.945,18.945
EURZAR,20260123,013500,18.944,18.945,18.944,18.944
EURZAR,20260123,013600,18.943,18.943,18.943,18.943
EURZAR,20260123,013700,18.943,18.943,18.943,18.943
EURZAR,20260123,013800,18.943,18.943,18.943,18.943
EURZAR,20260123,013900,18.943,18.943,18.943,18.943
EURZAR,20260123,014000,18.943,18.943,18.942,18.942
EURZAR,20260123,014100,18.942,18.942,18.942,18.942
EURZAR,20260123,014200,18.943,18.943,18.943,18.943
EURZAR,20260123,014300,18.943,18.943,18.943,18.943
EURZAR,20260123,014400,18.943,18.951,18.943,18.951
EURZAR,20260123,014500,18.951,18.951,18.951,18.951
EURZAR,20260123,014600,18.951,18.951,18.950,18.950
EURZAR,20260123,014700,18.950,18.950,18.950,18.950
EURZAR,20260123,014800,18.950,18.950,18.950,18.950
EURZAR,20260123,014900,18.950,18.950,18.950,18.950
EURZAR,20260123,015000,18.950,18.950,18.950,18.950
EURZAR,20260123,015100,18.950,18.950,18.950,18.950
EURZAR,20260123,015200,18.949,18.949,18.949,18.949
EURZAR,20260123,015300,18.949,18.949,18.949,18.949
EURZAR,20260123,015400,18.948,18.948,18.948,18.948
EURZAR,20260123,015500,18.946,18.946,18.943,18.943
EURZAR,20260123,015600,18.943,18.943,18.943,18.943
EURZAR,20260123,015700,18.943,18.943,18.943,18.943
EURZAR,20260123,015800,18.943,18.943,18.943,18.943
EURZAR,20260123,015900,18.941,18.941,18.941,18.941
EURZAR,20260123,020000,18.941,18.941,18.940,18.940
EURZAR,20260123,020100,18.939,18.939,18.936,18.936
EURZAR,20260123,020200,18.933,18.934,18.933,18.934
EURZAR,20260123,020300,18.934,18.934,18.934,18.934
EURZAR,20260123,020400,18.933,18.934,18.933,18.934
EURZAR,20260123,020500,18.934,18.934,18.934,18.934
EURZAR,20260123,020600,18.933,18.934,18.933,18.933
EURZAR,20260123,020700,18.932,18.934,18.932,18.933
EURZAR,20260123,020800,18.934,18.934,18.934,18.934
EURZAR,20260123,020900,18.934,18.934,18.930,18.930
EURZAR,20260123,021000,18.931,18.931,18.931,18.931
EURZAR,20260123,021100,18.931,18.931,18.930,18.930
EURZAR,20260123,021200,18.930,18.930,18.930,18.930
EURZAR,20260123,021300,18.930,18.930,18.930,18.930
EURZAR,20260123,021400,18.931,18.931,18.931,18.931
EURZAR,20260123,021500,18.931,18.931,18.931,18.931
EURZAR,20260123,021600,18.932,18.932,18.927,18.927
EURZAR,20260123,021700,18.929,18.933,18.929,18.933
EURZAR,20260123,021800,18.932,18.932,18.923,18.923
EURZAR,20260123,021900,18.924,18.930,18.924,18.926
EURZAR,20260123,022000,18.925,18.925,18.914,18.914
EURZAR,20260123,022100,18.915,18.915,18.913,18.913
EURZAR,20260123,022200,18.914,18.915,18.913,18.913
EURZAR,20260123,022300,18.914,18.917,18.914,18.915
EURZAR,20260123,022400,18.914,18.915,18.914,18.915
EURZAR,20260123,022500,18.914,18.915,18.913,18.915
EURZAR,20260123,022600,18.915,18.915,18.915,18.915
EURZAR,20260123,022700,18.914,18.915,18.914,18.915
EURZAR,20260123,022800,18.915,18.915,18.915,18.915
EURZAR,20260123,022900,18.916,18.916,18.915,18.915
EURZAR,20260123,023000,18.916,18.916,18.916,18.916
EURZAR,20260123,023100,18.915,18.918,18.914,18.918
EURZAR,20260123,023200,18.917,18.917,18.915,18.915
EURZAR,20260123,023300,18.916,18.917,18.916,18.917
EURZAR,20260123,023400,18.916,18.916,18.916,18.916
EURZAR,20260123,023500,18.916,18.916,18.916,18.916
EURZAR,20260123,023600,18.917,18.920,18.917,18.919
EURZAR,20260123,023700,18.920,18.920,18.914,18.915
EURZAR,20260123,023800,18.914,18.916,18.914,18.916
EURZAR,20260123,023900,18.915,18.915,18.915,18.915
EURZAR,20260123,024000,18.915,18.919,18.915,18.919
EURZAR,20260123,024100,18.920,18.921,18.920,18.921
EURZAR,20260123,024200,18.921,18.921,18.920,18.920
EURZAR,20260123,024300,18.921,18.922,18.921,18.921
EURZAR,20260123,024400,18.920,18.920,18.920,18.920
EURZAR,20260123,024500,18.920,18.920,18.920,18.920
EURZAR,20260123,024600,18.921,18.921,18.920,18.920
EURZAR,20260123,024700,18.920,18.921,18.920,18.920
EURZAR,20260123,024800,18.921,18.921,18.920,18.920
EURZAR,20260123,024900,18.920,18.920,18.920,18.920
EURZAR,20260123,025000,18.920,18.920,18.920,18.920
EURZAR,20260123,025100,18.921,18.922,18.918,18.918
EURZAR,20260123,025200,18.917,18.917,18.916,18.917
EURZAR,20260123,025300,18.917,18.917,18.917,18.917
EURZAR,20260123,025400,18.918,18.918,18.918,18.918
EURZAR,20260123,025500,18.918,18.918,18.918,18.918
EURZAR,20260123,025600,18.918,18.920,18.918,18.920
EURZAR,20260123,025700,18.920,18.920,18.918,18.918
EURZAR,20260123,025800,18.917,18.917,18.917,18.917
EURZAR,20260123,025900,18.916,18.917,18.916,18.917
EURZAR,20260123,030000,18.917,18.917,18.917,18.917
EURZAR,20260123,030100,18.918,18.918,18.918,18.918
EURZAR,20260123,030200,18.918,18.920,18.918,18.918
EURZAR,20260123,030300,18.918,18.918,18.918,18.918
EURZAR,20260123,030400,18.917,18.917,18.917,18.917
EURZAR,20260123,030500,18.916,18.917,18.916,18.916
EURZAR,20260123,030600,18.916,18.916,18.916,18.916
EURZAR,20260123,030700,18.919,18.921,18.919,18.920
EURZAR,20260123,030800,18.919,18.919,18.919,18.919
EURZAR,20260123,030900,18.920,18.920,18.918,18.920
EURZAR,20260123,031000,18.919,18.919,18.919,18.919
EURZAR,20260123,031100,18.919,18.919,18.918,18.918
EURZAR,20260123,031200,18.918,18.918,18.918,18.918
EURZAR,20260123,031300,18.919,18.919,18.918,18.918
EURZAR,20260123,031400,18.919,18.919,18.919,18.919
EURZAR,20260123,031500,18.919,18.920,18.919,18.920
EURZAR,20260123,031600,18.920,18.920,18.920,18.920
EURZAR,20260123,031700,18.920,18.920,18.920,18.920
EURZAR,20260123,031800,18.921,18.923,18.920,18.923
EURZAR,20260123,031900,18.924,18.924,18.924,18.924
EURZAR,20260123,032000,18.923,18.924,18.923,18.924
EURZAR,20260123,032100,18.924,18.924,18.923,18.923
EURZAR,20260123,032200,18.923,18.923,18.923,18.923
EURZAR,20260123,032300,18.923,18.923,18.923,18.923
EURZAR,20260123,032400,18.923,18.923,18.923,18.923
EURZAR,20260123,032500,18.924,18.925,18.923,18.923
EURZAR,20260123,032600,18.924,18.924,18.924,18.924
EURZAR,20260123,032700,18.924,18.924,18.924,18.924
EURZAR,20260123,032800,18.924,18.924,18.924,18.924
EURZAR,20260123,032900,18.925,18.925,18.924,18.924
EURZAR,20260123,033000,18.925,18.925,18.925,18.925
EURZAR,20260123,033100,18.925,18.927,18.925,18.927
EURZAR,20260123,033200,18.927,18.927,18.927,18.927
EURZAR,20260123,033300,18.927,18.927,18.927,18.927
EURZAR,20260123,033400,18.927,18.931,18.927,18.931
EURZAR,20260123,033500,18.932,18.932,18.931,18.931
EURZAR,20260123,033600,18.932,18.932,18.932,18.932
EURZAR,20260123,033700,18.932,18.932,18.932,18.932
EURZAR,20260123,033800,18.932,18.932,18.931,18.931
EURZAR,20260123,033900,18.931,18.931,18.931,18.931
EURZAR,20260123,034000,18.931,18.931,18.931,18.931
EURZAR,20260123,034100,18.930,18.930,18.930,18.930
EURZAR,20260123,034200,18.930,18.930,18.930,18.930
EURZAR,20260123,034300,18.930,18.930,18.930,18.930
EURZAR,20260123,034400,18.930,18.930,18.930,18.930
EURZAR,20260123,034500,18.930,18.930,18.929,18.929
EURZAR,20260123,034600,18.928,18.928,18.928,18.928
EURZAR,20260123,034700,18.929,18.929,18.929,18.929
EURZAR,20260123,034800,18.929,18.929,18.929,18.929
EURZAR,20260123,034900,18.929,18.930,18.929,18.930
EURZAR,20260123,035000,18.930,18.930,18.929,18.930
EURZAR,20260123,035100,18.930,18.930,18.930,18.930
EURZAR,20260123,035200,18.931,18.931,18.931,18.931
EURZAR,20260123,035300,18.931,18.931,18.930,18.930
EURZAR,20260123,035400,18.929,18.929,18.929,18.929
EURZAR,20260123,035500,18.929,18.929,18.929,18.929
EURZAR,20260123,035600,18.929,18.929,18.929,18.929
EURZAR,20260123,035700,18.929,18.930,18.929,18.930
EURZAR,20260123,035800,18.931,18.931,18.931,18.931
EURZAR,20260123,035900,18.931,18.931,18.929,18.929
EURZAR,20260123,040000,18.930,18.930,18.930,18.930
EURZAR,20260123,040100,18.930,18.931,18.930,18.931
EURZAR,20260123,040200,18.931,18.931,18.931,18.931
EURZAR,20260123,040300,18.932,18.932,18.932,18.932
EURZAR,20260123,040400,18.932,18.932,18.932,18.932
EURZAR,20260123,040500,18.932,18.932,18.931,18.931
EURZAR,20260123,040600,18.931,18.931,18.931,18.931
EURZAR,20260123,040700,18.930,18.931,18.930,18.931
EURZAR,20260123,040800,18.931,18.931,18.931,18.931
EURZAR,20260123,040900,18.931,18.931,18.931,18.931
EURZAR,20260123,041000,18.932,18.933,18.932,18.933
EURZAR,20260123,041100,18.933,18.933,18.932,18.932
EURZAR,20260123,041200,18.932,18.932,18.932,18.932
EURZAR,20260123,041300,18.931,18.931,18.931,18.931
EURZAR,20260123,041400,18.931,18.932,18.931,18.932
EURZAR,20260123,041500,18.932,18.932,18.932,18.932
EURZAR,20260123,041600,18.933,18.933,18.932,18.933
EURZAR,20260123,041700,18.933,18.933,18.933,18.933
EURZAR,20260123,041800,18.932,18.932,18.932,18.932
EURZAR,20260123,041900,18.931,18.931,18.931,18.931
EURZAR,20260123,042000,18.931,18.931,18.930,18.930
EURZAR,20260123,042100,18.929,18.929,18.929,18.929
EURZAR,20260123,042200,18.929,18.929,18.929,18.929
EURZAR,20260123,042300,18.929,18.929,18.929,18.929
EURZAR,20260123,042400,18.929,18.930,18.929,18.930
EURZAR,20260123,042500,18.930,18.930,18.929,18.929
EURZAR,20260123,042600,18.928,18.928,18.928,18.928
EURZAR,20260123,042700,18.928,18.928,18.928,18.928
EURZAR,20260123,042800,18.928,18.928,18.927,18.927
EURZAR,20260123,042900,18.927,18.927,18.927,18.927
EURZAR,20260123,043000,18.927,18.927,18.927,18.927
EURZAR,20260123,043100,18.927,18.927,18.927,18.927
EURZAR,20260123,043200,18.927,18.927,18.927,18.927
EURZAR,20260123,043300,18.927,18.927,18.926,18.926
EURZAR,20260123,043400,18.926,18.928,18.926,18.927
EURZAR,20260123,043500,18.927,18.927,18.927,18.927
EURZAR,20260123,043600,18.926,18.926,18.925,18.925
EURZAR,20260123,043700,18.925,18.926,18.925,18.926
EURZAR,20260123,043800,18.925,18.925,18.925,18.925
EURZAR,20260123,043900,18.926,18.927,18.926,18.927
EURZAR,20260123,044000,18.927,18.927,18.927,18.927
EURZAR,20260123,044100,18.927,18.927,18.926,18.927
EURZAR,20260123,044200,18.927,18.927,18.927,18.927
EURZAR,20260123,044300,18.927,18.927,18.927,18.927
EURZAR,20260123,044400,18.928,18.928,18.928,18.928
EURZAR,20260123,044500,18.928,18.928,18.928,18.928
EURZAR,20260123,044600,18.927,18.928,18.924,18.924
EURZAR,20260123,044700,18.924,18.924,18.924,18.924
EURZAR,20260123,044800,18.920,18.921,18.920,18.921
EURZAR,20260123,044900,18.921,18.921,18.921,18.921
EURZAR,20260123,045000,18.921,18.921,18.921,18.921
EURZAR,20260123,045100,18.920,18.920,18.916,18.916
EURZAR,20260123,045200,18.915,18.915,18.915,18.915
EURZAR,20260123,045300,18.914,18.914,18.914,18.914
EURZAR,20260123,045400,18.914,18.914,18.914,18.914
EURZAR,20260123,045500,18.914,18.916,18.913,18.913
EURZAR,20260123,045600,18.913,18.913,18.913,18.913
EURZAR,20260123,045700,18.914,18.914,18.914,18.914
EURZAR,20260123,045800,18.913,18.914,18.913,18.914
EURZAR,20260123,045900,18.915,18.915,18.914,18.914
EURZAR,20260123,050000,18.913,18.913,18.912,18.912
EURZAR,20260123,050100,18.911,18.911,18.910,18.910
EURZAR,20260123,050200,18.910,18.910,18.910,18.910
EURZAR,20260123,050300,18.910,18.910,18.908,18.908
EURZAR,20260123,050400,18.909,18.909,18.908,18.908
EURZAR,20260123,050500,18.908,18.908,18.908,18.908
EURZAR,20260123,050600,18.908,18.908,18.908,18.908
EURZAR,20260123,050700,18.909,18.909,18.909,18.909
EURZAR,20260123,050800,18.909,18.910,18.909,18.910
EURZAR,20260123,050900,18.910,18.910,18.910,18.910
EURZAR,20260123,051000,18.910,18.910,18.910,18.910
EURZAR,20260123,051100,18.910,18.910,18.910,18.910
EURZAR,20260123,051200,18.910,18.910,18.910,18.910
EURZAR,20260123,051300,18.910,18.910,18.910,18.910
EURZAR,20260123,051400,18.911,18.911,18.911,18.911
EURZAR,20260123,051500,18.911,18.911,18.911,18.911
EURZAR,20260123,051600,18.910,18.910,18.910,18.910
EURZAR,20260123,051700,18.910,18.911,18.910,18.910
EURZAR,20260123,051800,18.910,18.910,18.910,18.910
EURZAR,20260123,051900,18.910,18.912,18.910,18.912
EURZAR,20260123,052000,18.912,18.912,18.912,18.912
EURZAR,20260123,052100,18.912,18.912,18.912,18.912
EURZAR,20260123,052200,18.912,18.912,18.912,18.912
EURZAR,20260123,052300,18.912,18.912,18.912,18.912
EURZAR,20260123,052400,18.912,18.912,18.912,18.912
EURZAR,20260123,052500,18.912,18.912,18.912,18.912
EURZAR,20260123,052600,18.912,18.912,18.912,18.912
EURZAR,20260123,052700,18.912,18.912,18.912,18.912
EURZAR,20260123,052800,18.911,18.911,18.911,18.911
EURZAR,20260123,052900,18.911,18.911,18.911,18.911
EURZAR,20260123,053000,18.911,18.911,18.911,18.911
EURZAR,20260123,053100,18.911,18.911,18.911,18.911
EURZAR,20260123,053200,18.911,18.911,18.909,18.909
EURZAR,20260123,053300,18.910,18.910,18.910,18.910
EURZAR,20260123,053400,18.910,18.911,18.910,18.910
EURZAR,20260123,053500,18.910,18.910,18.910,18.910
EURZAR,20260123,053600,18.910,18.910,18.910,18.910
EURZAR,20260123,053700,18.908,18.908,18.906,18.906
EURZAR,20260123,053800,18.906,18.906,18.906,18.906
EURZAR,20260123,053900,18.907,18.907,18.907,18.907
EURZAR,20260123,054000,18.907,18.907,18.907,18.907
EURZAR,20260123,054100,18.907,18.908,18.907,18.908
EURZAR,20260123,054200,18.908,18.909,18.908,18.909
EURZAR,20260123,054300,18.909,18.909,18.909,18.909
EURZAR,20260123,054400,18.909,18.909,18.909,18.909
EURZAR,20260123,054500,18.910,18.910,18.910,18.910
EURZAR,20260123,054600,18.910,18.910,18.909,18.909
EURZAR,20260123,054700,18.909,18.909,18.909,18.909
EURZAR,20260123,054800,18.909,18.909,18.909,18.909
EURZAR,20260123,054900,18.910,18.910,18.910,18.910
EURZAR,20260123,055000,18.909,18.910,18.909,18.910
EURZAR,20260123,055100,18.910,18.910,18.910,18.910
EURZAR,20260123,055200,18.910,18.910,18.910,18.910
EURZAR,20260123,055300,18.911,18.911,18.910,18.910
EURZAR,20260123,055400,18.911,18.911,18.911,18.911
EURZAR,20260123,055500,18.912,18.916,18.912,18.916
EURZAR,20260123,055600,18.917,18.918,18.917,18.918
EURZAR,20260123,055700,18.918,18.920,18.918,18.920
EURZAR,20260123,055800,18.919,18.920,18.919,18.920
EURZAR,20260123,055900,18.920,18.920,18.919,18.919
EURZAR,20260123,060000,18.919,18.919,18.919,18.919
EURZAR,20260123,060100,18.920,18.920,18.920,18.920
EURZAR,20260123,060200,18.920,18.920,18.920,18.920
EURZAR,20260123,060300,18.920,18.920,18.920,18.920
EURZAR,20260123,060400,18.920,18.922,18.920,18.922
EURZAR,20260123,060500,18.922,18.922,18.922,18.922
EURZAR,20260123,060600,18.921,18.921,18.920,18.920
EURZAR,20260123,060700,18.921,18.921,18.921,18.921
EURZAR,20260123,060800,18.921,18.921,18.921,18.921
EURZAR,20260123,060900,18.921,18.921,18.921,18.921
EURZAR,20260123,061000,18.921,18.921,18.921,18.921
EURZAR,20260123,061100,18.921,18.921,18.921,18.921
EURZAR,20260123,061200,18.917,18.917,18.917,18.917
EURZAR,20260123,061300,18.917,18.917,18.917,18.917
EURZAR,20260123,061400,18.917,18.917,18.917,18.917
EURZAR,20260123,061500,18.917,18.917,18.917,18.917
EURZAR,20260123,061600,18.917,18.917,18.916,18.916
EURZAR,20260123,061700,18.915,18.915,18.913,18.913
EURZAR,20260123,061800,18.914,18.914,18.913,18.913
EURZAR,20260123,061900,18.912,18.912,18.909,18.910
EURZAR,20260123,062000,18.911,18.911,18.910,18.910
EURZAR,20260123,062100,18.910,18.910,18.910,18.910
EURZAR,20260123,062200,18.909,18.909,18.909,18.909
EURZAR,20260123,062300,18.909,18.910,18.909,18.910
EURZAR,20260123,062400,18.910,18.910,18.910,18.910
EURZAR,20260123,062500,18.910,18.910,18.910,18.910
EURZAR,20260123,062600,18.911,18.911,18.911,18.911
EURZAR,20260123,062700,18.910,18.910,18.910,18.910
EURZAR,20260123,062800,18.910,18.910,18.910,18.910
EURZAR,20260123,062900,18.908,18.908,18.908,18.908
EURZAR,20260123,063000,18.908,18.908,18.906,18.906
EURZAR,20260123,063100,18.906,18.906,18.906,18.906
EURZAR,20260123,063200,18.907,18.907,18.907,18.907
EURZAR,20260123,063300,18.907,18.907,18.907,18.907
EURZAR,20260123,063400,18.906,18.906,18.906,18.906
EURZAR,20260123,063500,18.907,18.907,18.906,18.907
EURZAR,20260123,063600,18.908,18.909,18.908,18.909
EURZAR,20260123,063700,18.909,18.909,18.908,18.908
EURZAR,20260123,063800,18.907,18.907,18.907,18.907
EURZAR,20260123,063900,18.907,18.908,18.907,18.907
EURZAR,20260123,064000,18.907,18.907,18.907,18.907
EURZAR,20260123,064100,18.908,18.908,18.904,18.904
EURZAR,20260123,064200,18.903,18.904,18.903,18.904
EURZAR,20260123,064300,18.905,18.907,18.902,18.902
EURZAR,20260123,064400,18.903,18.904,18.903,18.903
EURZAR,20260123,064500,18.903,18.903,18.903,18.903
EURZAR,20260123,064600,18.903,18.903,18.903,18.903
EURZAR,20260123,064700,18.903,18.903,18.903,18.903
EURZAR,20260123,064800,18.902,18.902,18.902,18.902
EURZAR,20260123,064900,18.902,18.902,18.901,18.901
EURZAR,20260123,065000,18.900,18.900,18.900,18.900
EURZAR,20260123,065100,18.899,18.899,18.893,18.895
EURZAR,20260123,065200,18.895,18.895,18.895,18.895
EURZAR,20260123,065300,18.894,18.895,18.893,18.893
EURZAR,20260123,065400,18.892,18.892,18.892,18.892
EURZAR,20260123,065500,18.891,18.891,18.891,18.891
EURZAR,20260123,065600,18.890,18.890,18.889,18.889
EURZAR,20260123,065700,18.889,18.889,18.889,18.889
EURZAR,20260123,065800,18.890,18.891,18.890,18.891
EURZAR,20260123,065900,18.892,18.892,18.892,18.892
EURZAR,20260123,070000,18.892,18.892,18.892,18.892
EURZAR,20260123,070100,18.892,18.893,18.891,18.893
EURZAR,20260123,070200,18.894,18.895,18.894,18.895
EURZAR,20260123,070300,18.896,18.904,18.896,18.904
EURZAR,20260123,070400,18.905,18.906,18.903,18.903
EURZAR,20260123,070500,18.904,18.910,18.904,18.910
EURZAR,20260123,070600,18.910,18.913,18.910,18.913
EURZAR,20260123,070700,18.912,18.912,18.910,18.910
EURZAR,20260123,070800,18.909,18.913,18.909,18.913
EURZAR,20260123,070900,18.912,18.913,18.911,18.913
EURZAR,20260123,071000,18.912,18.913,18.912,18.912
EURZAR,20260123,071100,18.913,18.913,18.911,18.911
EURZAR,20260123,071200,18.912,18.915,18.912,18.915
EURZAR,20260123,071300,18.916,18.916,18.915,18.915
EURZAR,20260123,071400,18.913,18.913,18.913,18.913
EURZAR,20260123,071500,18.914,18.915,18.914,18.915
EURZAR,20260123,071600,18.914,18.915,18.914,18.915
EURZAR,20260123,071700,18.916,18.917,18.916,18.917
EURZAR,20260123,071800,18.917,18.917,18.917,18.917
EURZAR,20260123,071900,18.917,18.917,18.916,18.916
EURZAR,20260123,072000,18.916,18.916,18.915,18.915
EURZAR,20260123,072100,18.914,18.915,18.914,18.914
EURZAR,20260123,072200,18.915,18.915,18.910,18.910
EURZAR,20260123,072300,18.911,18.911,18.910,18.910
EURZAR,20260123,072400,18.909,18.910,18.909,18.910
EURZAR,20260123,072500,18.911,18.911,18.910,18.910
EURZAR,20260123,072600,18.909,18.910,18.908,18.910
EURZAR,20260123,072700,18.909,18.911,18.909,18.909
EURZAR,20260123,072800,18.908,18.909,18.908,18.909
EURZAR,20260123,072900,18.908,18.909,18.907,18.909
EURZAR,20260123,073000,18.910,18.910,18.907,18.907
EURZAR,20260123,073100,18.908,18.911,18.908,18.908
EURZAR,20260123,073200,18.907,18.907,18.903,18.903
EURZAR,20260123,073300,18.902,18.903,18.902,18.903
EURZAR,20260123,073400,18.904,18.905,18.903,18.903
EURZAR,20260123,073500,18.902,18.902,18.901,18.902
EURZAR,20260123,073600,18.901,18.901,18.900,18.900
EURZAR,20260123,073700,18.901,18.901,18.900,18.901
EURZAR,20260123,073800,18.900,18.902,18.900,18.902
EURZAR,20260123,073900,18.901,18.902,18.901,18.902
EURZAR,20260123,074000,18.901,18.901,18.899,18.900
EURZAR,20260123,074100,18.901,18.901,18.899,18.899
EURZAR,20260123,074200,18.900,18.900,18.899,18.900
EURZAR,20260123,074300,18.899,18.900,18.899,18.899
EURZAR,20260123,074400,18.900,18.900,18.899,18.899
EURZAR,20260123,074500,18.899,18.902,18.898,18.902
EURZAR,20260123,074600,18.903,18.905,18.903,18.905
EURZAR,20260123,074700,18.906,18.906,18.906,18.906
EURZAR,20260123,074800,18.905,18.905,18.902,18.902
EURZAR,20260123,074900,18.903,18.903,18.903,18.903
EURZAR,20260123,075000,18.903,18.903,18.900,18.900
EURZAR,20260123,075100,18.901,18.903,18.900,18.900
EURZAR,20260123,075200,18.901,18.902,18.901,18.902
EURZAR,20260123,075300,18.903,18.903,18.903,18.903
EURZAR,20260123,075400,18.903,18.903,18.899,18.899
EURZAR,20260123,075500,18.900,18.903,18.900,18.903
EURZAR,20260123,075600,18.904,18.909,18.904,18.909
EURZAR,20260123,075700,18.910,18.910,18.909,18.909
EURZAR,20260123,075800,18.908,18.908,18.907,18.908
EURZAR,20260123,075900,18.909,18.909,18.908,18.908
EURZAR,20260123,080000,18.907,18.909,18.907,18.908
EURZAR,20260123,080100,18.906,18.909,18.906,18.908
EURZAR,20260123,080200,18.909,18.910,18.909,18.909
EURZAR,20260123,080300,18.908,18.911,18.908,18.911
EURZAR,20260123,080400,18.910,18.915,18.910,18.915
EURZAR,20260123,080500,18.916,18.919,18.916,18.917
EURZAR,20260123,080600,18.916,18.917,18.916,18.917
EURZAR,20260123,080700,18.918,18.922,18.918,18.922
EURZAR,20260123,080800,18.921,18.922,18.911,18.911
EURZAR,20260123,080900,18.910,18.910,18.907,18.909
EURZAR,20260123,081000,18.908,18.909,18.907,18.909
EURZAR,20260123,081100,18.908,18.908,18.907,18.907
EURZAR,20260123,081200,18.906,18.906,18.903,18.904
EURZAR,20260123,081300,18.905,18.905,18.903,18.903
EURZAR,20260123,081400,18.904,18.905,18.903,18.903
EURZAR,20260123,081500,18.903,18.903,18.903,18.903
EURZAR,20260123,081600,18.904,18.906,18.904,18.906
EURZAR,20260123,081700,18.906,18.906,18.906,18.906
EURZAR,20260123,081800,18.905,18.905,18.902,18.902
EURZAR,20260123,081900,18.901,18.901,18.900,18.900
EURZAR,20260123,082000,18.900,18.900,18.898,18.898
EURZAR,20260123,082100,18.897,18.902,18.897,18.901
EURZAR,20260123,082200,18.903,18.904,18.903,18.903
EURZAR,20260123,082300,18.904,18.910,18.904,18.910
EURZAR,20260123,082400,18.911,18.911,18.909,18.910
EURZAR,20260123,082500,18.909,18.910,18.909,18.909
EURZAR,20260123,082600,18.908,18.908,18.902,18.903
EURZAR,20260123,082700,18.904,18.906,18.904,18.905
EURZAR,20260123,082800,18.904,18.906,18.903,18.906
EURZAR,20260123,082900,18.907,18.911,18.906,18.911
EURZAR,20260123,083000,18.910,18.910,18.908,18.908
EURZAR,20260123,083100,18.907,18.908,18.907,18.907
EURZAR,20260123,083200,18.906,18.906,18.906,18.906
EURZAR,20260123,083300,18.906,18.906,18.902,18.902
EURZAR,20260123,083400,18.901,18.901,18.900,18.900
EURZAR,20260123,083500,18.900,18.901,18.900,18.901
EURZAR,20260123,083600,18.902,18.906,18.902,18.905
EURZAR,20260123,083700,18.904,18.905,18.903,18.905
EURZAR,20260123,083800,18.904,18.904,18.902,18.902
EURZAR,20260123,083900,18.901,18.901,18.901,18.901
EURZAR,20260123,084000,18.900,18.900,18.895,18.895
EURZAR,20260123,084100,18.896,18.898,18.896,18.898
EURZAR,20260123,084200,18.899,18.902,18.899,18.900
EURZAR,20260123,084300,18.902,18.904,18.902,18.904
EURZAR,20260123,084400,18.905,18.910,18.905,18.909
EURZAR,20260123,084500,18.908,18.915,18.908,18.913
EURZAR,20260123,084600,18.912,18.917,18.911,18.917
EURZAR,20260123,084700,18.918,18.924,18.918,18.924
EURZAR,20260123,084800,18.925,18.927,18.923,18.924
EURZAR,20260123,084900,18.923,18.924,18.923,18.924
EURZAR,20260123,085000,18.923,18.926,18.923,18.924
EURZAR,20260123,085100,18.923,18.923,18.919,18.919
EURZAR,20260123,085200,18.918,18.918,18.917,18.917
EURZAR,20260123,085300,18.918,18.918,18.913,18.915
EURZAR,20260123,085400,18.916,18.917,18.913,18.913
EURZAR,20260123,085500,18.914,18.916,18.913,18.915
EURZAR,20260123,085600,18.917,18.919,18.916,18.916
EURZAR,20260123,085700,18.917,18.923,18.917,18.923
EURZAR,20260123,085800,18.922,18.923,18.921,18.922
EURZAR,20260123,085900,18.923,18.923,18.922,18.922
EURZAR,20260123,090000,18.923,18.927,18.923,18.927
EURZAR,20260123,090100,18.926,18.930,18.925,18.930
EURZAR,20260123,090200,18.931,18.933,18.931,18.933
EURZAR,20260123,090300,18.934,18.934,18.933,18.933
EURZAR,20260123,090400,18.932,18.933,18.932,18.932
EURZAR,20260123,090500,18.931,18.935,18.929,18.935
EURZAR,20260123,090600,18.934,18.938,18.932,18.938
EURZAR,20260123,090700,18.939,18.939,18.938,18.938
EURZAR,20260123,090800,18.939,18.943,18.939,18.943
EURZAR,20260123,090900,18.944,18.950,18.944,18.950
EURZAR,20260123,091000,18.952,18.953,18.951,18.952
EURZAR,20260123,091100,18.953,18.954,18.953,18.954
EURZAR,20260123,091200,18.953,18.954,18.951,18.951
EURZAR,20260123,091300,18.950,18.951,18.949,18.949
EURZAR,20260123,091400,18.948,18.951,18.948,18.951
EURZAR,20260123,091500,18.952,18.954,18.952,18.954
EURZAR,20260123,091600,18.951,18.951,18.946,18.947
EURZAR,20260123,091700,18.945,18.947,18.945,18.947
EURZAR,20260123,091800,18.946,18.947,18.945,18.945
EURZAR,20260123,091900,18.946,18.948,18.945,18.946
EURZAR,20260123,092000,18.945,18.947,18.945,18.947
EURZAR,20260123,092100,18.948,18.952,18.948,18.952
EURZAR,20260123,092200,18.951,18.951,18.950,18.950
EURZAR,20260123,092300,18.951,18.957,18.951,18.957
EURZAR,20260123,092400,18.958,18.961,18.958,18.960
EURZAR,20260123,092500,18.959,18.967,18.959,18.967
EURZAR,20260123,092600,18.969,18.970,18.967,18.970
EURZAR,20260123,092700,18.975,18.975,18.973,18.974
EURZAR,20260123,092800,18.973,18.974,18.970,18.970
EURZAR,20260123,092900,18.971,18.982,18.971,18.978
EURZAR,20260123,093000,18.976,18.976,18.975,18.976
EURZAR,20260123,093100,18.978,18.981,18.976,18.976
EURZAR,20260123,093200,18.977,18.977,18.974,18.975
EURZAR,20260123,093300,18.974,18.974,18.969,18.970
EURZAR,20260123,093400,18.971,18.975,18.971,18.974
EURZAR,20260123,093500,18.973,18.975,18.973,18.975
EURZAR,20260123,093600,18.976,18.976,18.975,18.976
EURZAR,20260123,093700,18.975,18.975,18.969,18.969
EURZAR,20260123,093800,18.970,18.971,18.969,18.971
EURZAR,20260123,093900,18.971,18.971,18.968,18.968
EURZAR,20260123,094000,18.971,18.973,18.965,18.965
EURZAR,20260123,094100,18.964,18.964,18.963,18.963
EURZAR,20260123,094200,18.964,18.966,18.962,18.962
EURZAR,20260123,094300,18.961,18.962,18.960,18.960
EURZAR,20260123,094400,18.959,18.964,18.959,18.962
EURZAR,20260123,094500,18.959,18.963,18.958,18.963
EURZAR,20260123,094600,18.965,18.966,18.965,18.965
EURZAR,20260123,094700,18.964,18.964,18.963,18.963
EURZAR,20260123,094800,18.962,18.962,18.955,18.955
EURZAR,20260123,094900,18.956,18.958,18.956,18.956
EURZAR,20260123,095000,18.955,18.955,18.948,18.952
EURZAR,20260123,095100,18.954,18.954,18.953,18.954
EURZAR,20260123,095200,18.953,18.953,18.948,18.949
EURZAR,20260123,095300,18.950,18.955,18.950,18.954
EURZAR,20260123,095400,18.953,18.955,18.952,18.953
EURZAR,20260123,095500,18.952,18.953,18.952,18.952
EURZAR,20260123,095600,18.953,18.954,18.951,18.951
EURZAR,20260123,095700,18.952,18.952,18.951,18.951
EURZAR,20260123,095800,18.950,18.950,18.947,18.948
EURZAR,20260123,095900,18.948,18.948,18.948,18.948
EURZAR,20260123,100000,18.947,18.947,18.946,18.946
EURZAR,20260123,100100,18.945,18.948,18.944,18.948
EURZAR,20260123,100200,18.947,18.947,18.943,18.943
EURZAR,20260123,100300,18.942,18.942,18.932,18.933
EURZAR,20260123,100400,18.936,18.938,18.936,18.938
EURZAR,20260123,100500,18.939,18.941,18.938,18.938
EURZAR,20260123,100600,18.939,18.945,18.939,18.944
EURZAR,20260123,100700,18.945,18.951,18.945,18.951
EURZAR,20260123,100800,18.952,18.953,18.951,18.953
EURZAR,20260123,100900,18.952,18.952,18.950,18.951
EURZAR,20260123,101000,18.950,18.951,18.950,18.950
EURZAR,20260123,101100,18.949,18.951,18.948,18.951
EURZAR,20260123,101200,18.952,18.952,18.951,18.951
EURZAR,20260123,101300,18.952,18.958,18.952,18.957
EURZAR,20260123,101400,18.958,18.959,18.955,18.959
EURZAR,20260123,101500,18.960,18.961,18.955,18.955
EURZAR,20260123,101600,18.953,18.953,18.952,18.952
EURZAR,20260123,101700,18.952,18.952,18.952,18.952
EURZAR,20260123,101800,18.953,18.954,18.953,18.954
EURZAR,20260123,101900,18.952,18.952,18.950,18.950
EURZAR,20260123,102000,18.949,18.949,18.944,18.944
EURZAR,20260123,102100,18.943,18.943,18.940,18.940
EURZAR,20260123,102200,18.939,18.939,18.934,18.934
EURZAR,20260123,102300,18.933,18.935,18.932,18.935
EURZAR,20260123,102400,18.933,18.934,18.933,18.934
EURZAR,20260123,102500,18.933,18.934,18.931,18.934
EURZAR,20260123,102600,18.933,18.935,18.931,18.931
EURZAR,20260123,102700,18.932,18.944,18.932,18.944
EURZAR,20260123,102800,18.943,18.943,18.941,18.941
EURZAR,20260123,102900,18.942,18.946,18.942,18.946
EURZAR,20260123,103000,18.947,18.949,18.947,18.948
EURZAR,20260123,103100,18.947,18.947,18.944,18.945
EURZAR,20260123,103200,18.947,18.951,18.947,18.951
EURZAR,20260123,103300,18.950,18.950,18.946,18.946
EURZAR,20260123,103400,18.945,18.946,18.943,18.943
EURZAR,20260123,103500,18.944,18.946,18.943,18.946
EURZAR,20260123,103600,18.945,18.947,18.945,18.946
EURZAR,20260123,103700,18.947,18.952,18.947,18.952
EURZAR,20260123,103800,18.951,18.951,18.950,18.950
EURZAR,20260123,103900,18.949,18.950,18.948,18.948
EURZAR,20260123,104000,18.950,18.953,18.950,18.952
EURZAR,20260123,104100,18.953,18.953,18.948,18.948
EURZAR,20260123,104200,18.947,18.949,18.946,18.946
EURZAR,20260123,104300,18.945,18.948,18.945,18.945
EURZAR,20260123,104400,18.944,18.945,18.943,18.945
EURZAR,20260123,104500,18.944,18.945,18.944,18.944
EURZAR,20260123,104600,18.943,18.944,18.942,18.944
EURZAR,20260123,104700,18.943,18.944,18.943,18.943
EURZAR,20260123,104800,18.942,18.943,18.941,18.943
EURZAR,20260123,104900,18.944,18.945,18.943,18.943
EURZAR,20260123,105000,18.942,18.943,18.942,18.943
EURZAR,20260123,105100,18.942,18.943,18.941,18.943
EURZAR,20260123,105200,18.944,18.944,18.941,18.941
EURZAR,20260123,105300,18.940,18.941,18.940,18.941
EURZAR,20260123,105400,18.942,18.943,18.941,18.941
EURZAR,20260123,105500,18.940,18.944,18.940,18.943
EURZAR,20260123,105600,18.941,18.941,18.940,18.940
EURZAR,20260123,105700,18.940,18.941,18.940,18.941
EURZAR,20260123,105800,18.942,18.942,18.941,18.941
EURZAR,20260123,105900,18.941,18.943,18.940,18.943
EURZAR,20260123,110000,18.944,18.944,18.944,18.944
EURZAR,20260123,110100,18.945,18.949,18.945,18.949
EURZAR,20260123,110200,18.948,18.951,18.948,18.951
EURZAR,20260123,110300,18.952,18.953,18.952,18.953
EURZAR,20260123,110400,18.952,18.954,18.952,18.954
EURZAR,20260123,110500,18.957,18.960,18.957,18.958
EURZAR,20260123,110600,18.959,18.965,18.959,18.965
EURZAR,20260123,110700,18.964,18.965,18.963,18.963
EURZAR,20260123,110800,18.964,18.965,18.958,18.958
EURZAR,20260123,110900,18.957,18.960,18.957,18.960
EURZAR,20260123,111000,18.962,18.965,18.962,18.965
EURZAR,20260123,111100,18.968,18.972,18.965,18.965
EURZAR,20260123,111200,18.964,18.964,18.962,18.962
EURZAR,20260123,111300,18.961,18.964,18.961,18.963
EURZAR,20260123,111400,18.962,18.964,18.962,18.964
EURZAR,20260123,111500,18.963,18.973,18.963,18.973
EURZAR,20260123,111600,18.974,18.974,18.972,18.973
EURZAR,20260123,111700,18.972,18.972,18.969,18.969
EURZAR,20260123,111800,18.968,18.970,18.968,18.968
EURZAR,20260123,111900,18.969,18.969,18.967,18.969
EURZAR,20260123,112000,18.968,18.969,18.968,18.969
EURZAR,20260123,112100,18.967,18.968,18.965,18.967
EURZAR,20260123,112200,18.968,18.969,18.968,18.969
EURZAR,20260123,112300,18.968,18.968,18.966,18.966
EURZAR,20260123,112400,18.965,18.965,18.960,18.960
EURZAR,20260123,112500,18.961,18.961,18.961,18.961
EURZAR,20260123,112600,18.962,18.965,18.962,18.962
EURZAR,20260123,112700,18.960,18.960,18.959,18.959
EURZAR,20260123,112800,18.958,18.959,18.958,18.959
EURZAR,20260123,112900,18.958,18.959,18.958,18.959
EURZAR,20260123,113000,18.958,18.962,18.958,18.962
EURZAR,20260123,113100,18.961,18.962,18.959,18.962
EURZAR,20260123,113200,18.960,18.963,18.960,18.963
EURZAR,20260123,113300,18.964,18.964,18.960,18.964
EURZAR,20260123,113400,18.965,18.965,18.964,18.965
EURZAR,20260123,113500,18.964,18.965,18.963,18.965
EURZAR,20260123,113600,18.965,18.965,18.964,18.964
EURZAR,20260123,113700,18.962,18.962,18.962,18.962
EURZAR,20260123,113800,18.962,18.965,18.960,18.965
EURZAR,20260123,113900,18.964,18.965,18.964,18.965
EURZAR,20260123,114000,18.965,18.965,18.960,18.960
EURZAR,20260123,114100,18.959,18.962,18.959,18.962
EURZAR,20260123,114200,18.964,18.965,18.961,18.961
EURZAR,20260123,114300,18.960,18.960,18.959,18.960
EURZAR,20260123,114400,18.961,18.962,18.961,18.962
EURZAR,20260123,114500,18.961,18.962,18.959,18.959
EURZAR,20260123,114600,18.958,18.958,18.957,18.958
EURZAR,20260123,114700,18.959,18.959,18.958,18.959
EURZAR,20260123,114800,18.960,18.960,18.959,18.960
EURZAR,20260123,114900,18.960,18.960,18.960,18.960
EURZAR,20260123,115000,18.961,18.962,18.958,18.962
EURZAR,20260123,115100,18.963,18.963,18.958,18.959
EURZAR,20260123,115200,18.960,18.960,18.958,18.959
EURZAR,20260123,115300,18.958,18.959,18.958,18.959
EURZAR,20260123,115400,18.959,18.959,18.959,18.959
EURZAR,20260123,115500,18.958,18.958,18.957,18.957
EURZAR,20260123,115600,18.956,18.957,18.956,18.956
EURZAR,20260123,115700,18.955,18.955,18.953,18.953
EURZAR,20260123,115800,18.954,18.955,18.953,18.954
EURZAR,20260123,115900,18.955,18.956,18.955,18.956
EURZAR,20260123,120000,18.955,18.955,18.955,18.955
EURZAR,20260123,120100,18.954,18.954,18.954,18.954
EURZAR,20260123,120200,18.954,18.957,18.954,18.955
EURZAR,20260123,120300,18.956,18.957,18.955,18.957
EURZAR,20260123,120400,18.956,18.956,18.950,18.951
EURZAR,20260123,120500,18.952,18.955,18.951,18.955
EURZAR,20260123,120600,18.954,18.955,18.950,18.950
EURZAR,20260123,120700,18.951,18.956,18.951,18.956
EURZAR,20260123,120800,18.957,18.959,18.957,18.958
EURZAR,20260123,120900,18.959,18.959,18.958,18.959
EURZAR,20260123,121000,18.960,18.965,18.960,18.962
EURZAR,20260123,121100,18.963,18.965,18.963,18.965
EURZAR,20260123,121200,18.964,18.965,18.964,18.964
EURZAR,20260123,121300,18.965,18.965,18.962,18.962
EURZAR,20260123,121400,18.964,18.964,18.963,18.963
EURZAR,20260123,121500,18.962,18.962,18.956,18.956
EURZAR,20260123,121600,18.955,18.957,18.955,18.957
EURZAR,20260123,121700,18.958,18.958,18.958,18.958
EURZAR,20260123,121800,18.959,18.961,18.959,18.960
EURZAR,20260123,121900,18.961,18.964,18.959,18.961
EURZAR,20260123,122000,18.960,18.960,18.958,18.958
EURZAR,20260123,122100,18.959,18.960,18.959,18.960
EURZAR,20260123,122200,18.961,18.961,18.960,18.960
EURZAR,20260123,122300,18.959,18.959,18.958,18.958
EURZAR,20260123,122400,18.958,18.958,18.958,18.958
EURZAR,20260123,122500,18.958,18.958,18.958,18.958
EURZAR,20260123,122600,18.957,18.957,18.955,18.955
EURZAR,20260123,122700,18.956,18.956,18.955,18.955
EURZAR,20260123,122800,18.956,18.956,18.955,18.956
EURZAR,20260123,122900,18.955,18.955,18.952,18.952
EURZAR,20260123,123000,18.949,18.950,18.949,18.950
EURZAR,20260123,123100,18.948,18.949,18.948,18.948
EURZAR,20260123,123200,18.948,18.948,18.948,18.948
EURZAR,20260123,123300,18.947,18.947,18.946,18.946
EURZAR,20260123,123400,18.946,18.946,18.935,18.936
EURZAR,20260123,123500,18.935,18.938,18.935,18.938
EURZAR,20260123,123600,18.939,18.941,18.939,18.940
EURZAR,20260123,123700,18.939,18.939,18.938,18.938
EURZAR,20260123,123800,18.939,18.939,18.937,18.937
EURZAR,20260123,123900,18.938,18.941,18.938,18.941
EURZAR,20260123,124000,18.941,18.941,18.941,18.941
EURZAR,20260123,124100,18.940,18.940,18.937,18.938
EURZAR,20260123,124200,18.938,18.938,18.938,18.938
EURZAR,20260123,124300,18.937,18.937,18.934,18.934
EURZAR,20260123,124400,18.935,18.936,18.931,18.931
EURZAR,20260123,124500,18.932,18.932,18.931,18.931
EURZAR,20260123,124600,18.931,18.934,18.931,18.934
EURZAR,20260123,124700,18.933,18.933,18.930,18.930
EURZAR,20260123,124800,18.929,18.929,18.922,18.922
EURZAR,20260123,124900,18.923,18.924,18.923,18.923
EURZAR,20260123,125000,18.922,18.923,18.922,18.922
EURZAR,20260123,125100,18.921,18.923,18.920,18.923
EURZAR,20260123,125200,18.924,18.927,18.924,18.927
EURZAR,20260123,125300,18.926,18.927,18.924,18.924
EURZAR,20260123,125400,18.923,18.923,18.923,18.923
EURZAR,20260123,125500,18.924,18.925,18.924,18.924
EURZAR,20260123,125600,18.925,18.927,18.924,18.927
EURZAR,20260123,125700,18.929,18.932,18.929,18.932
EURZAR,20260123,125800,18.933,18.933,18.930,18.932
EURZAR,20260123,125900,18.931,18.935,18.931,18.934
EURZAR,20260123,130000,18.933,18.933,18.932,18.932
EURZAR,20260123,130100,18.931,18.933,18.931,18.931
EURZAR,20260123,130200,18.932,18.932,18.931,18.931
EURZAR,20260123,130300,18.930,18.930,18.925,18.925
EURZAR,20260123,130400,18.924,18.928,18.924,18.927
EURZAR,20260123,130500,18.928,18.930,18.928,18.930
EURZAR,20260123,130600,18.929,18.930,18.927,18.927
EURZAR,20260123,130700,18.926,18.926,18.925,18.925
EURZAR,20260123,130800,18.924,18.924,18.921,18.921
EURZAR,20260123,130900,18.920,18.920,18.915,18.915
EURZAR,20260123,131000,18.914,18.915,18.911,18.911
EURZAR,20260123,131100,18.912,18.912,18.910,18.911
EURZAR,20260123,131200,18.910,18.911,18.909,18.911
EURZAR,20260123,131300,18.910,18.910,18.909,18.909
EURZAR,20260123,131400,18.910,18.910,18.910,18.910
EURZAR,20260123,131500,18.910,18.913,18.910,18.913
EURZAR,20260123,131600,18.912,18.913,18.910,18.911
EURZAR,20260123,131700,18.910,18.912,18.910,18.912
EURZAR,20260123,131800,18.913,18.915,18.913,18.915
EURZAR,20260123,131900,18.916,18.917,18.916,18.917
EURZAR,20260123,132000,18.918,18.922,18.918,18.920
EURZAR,20260123,132100,18.920,18.920,18.920,18.920
EURZAR,20260123,132200,18.920,18.920,18.920,18.920
EURZAR,20260123,132300,18.920,18.920,18.920,18.920
EURZAR,20260123,132400,18.919,18.920,18.919,18.920
EURZAR,20260123,132500,18.920,18.922,18.920,18.922
EURZAR,20260123,132600,18.924,18.925,18.921,18.921
EURZAR,20260123,132700,18.920,18.921,18.920,18.921
EURZAR,20260123,132800,18.922,18.922,18.921,18.922
EURZAR,20260123,132900,18.923,18.932,18.923,18.932
EURZAR,20260123,133000,18.933,18.936,18.933,18.935
EURZAR,20260123,133100,18.936,18.937,18.934,18.937
EURZAR,20260123,133200,18.938,18.941,18.938,18.941
EURZAR,20260123,133300,18.940,18.942,18.940,18.941
EURZAR,20260123,133400,18.940,18.941,18.938,18.941
EURZAR,20260123,133500,18.942,18.942,18.939,18.939
EURZAR,20260123,133600,18.938,18.938,18.938,18.938
EURZAR,20260123,133700,18.937,18.937,18.932,18.932
EURZAR,20260123,133800,18.934,18.938,18.934,18.938
EURZAR,20260123,133900,18.939,18.939,18.939,18.939
EURZAR,20260123,134000,18.938,18.939,18.937,18.938
EURZAR,20260123,134100,18.937,18.940,18.937,18.940
EURZAR,20260123,134200,18.939,18.941,18.939,18.941
EURZAR,20260123,134300,18.942,18.943,18.942,18.942
EURZAR,20260123,134400,18.941,18.942,18.941,18.942
EURZAR,20260123,134500,18.943,18.943,18.937,18.938
EURZAR,20260123,134600,18.940,18.944,18.940,18.944
EURZAR,20260123,134700,18.945,18.945,18.939,18.941
EURZAR,20260123,134800,18.939,18.941,18.938,18.939
EURZAR,20260123,134900,18.941,18.942,18.939,18.939
EURZAR,20260123,135000,18.938,18.938,18.936,18.937
EURZAR,20260123,135100,18.938,18.941,18.938,18.941
EURZAR,20260123,135200,18.940,18.941,18.938,18.941
EURZAR,20260123,135300,18.942,18.944,18.942,18.942
EURZAR,20260123,135400,18.941,18.941,18.937,18.937
EURZAR,20260123,135500,18.938,18.940,18.938,18.940
EURZAR,20260123,135600,18.939,18.941,18.939,18.940
EURZAR,20260123,135700,18.939,18.939,18.934,18.934
EURZAR,20260123,135800,18.934,18.934,18.934,18.934
EURZAR,20260123,135900,18.935,18.936,18.934,18.936
EURZAR,20260123,140000,18.938,18.940,18.938,18.939
EURZAR,20260123,140100,18.940,18.945,18.940,18.943
EURZAR,20260123,140200,18.944,18.946,18.944,18.946
EURZAR,20260123,140300,18.945,18.945,18.944,18.944
EURZAR,20260123,140400,18.943,18.943,18.942,18.942
EURZAR,20260123,140500,18.941,18.944,18.941,18.944
EURZAR,20260123,140600,18.945,18.945,18.945,18.945
EURZAR,20260123,140700,18.945,18.946,18.945,18.946
EURZAR,20260123,140800,18.945,18.948,18.945,18.948
EURZAR,20260123,140900,18.949,18.950,18.949,18.950
EURZAR,20260123,141000,18.949,18.951,18.948,18.951
EURZAR,20260123,141100,18.952,18.959,18.952,18.958
EURZAR,20260123,141200,18.959,18.962,18.959,18.962
EURZAR,20260123,141300,18.962,18.962,18.960,18.962
EURZAR,20260123,141400,18.961,18.961,18.956,18.956
EURZAR,20260123,141500,18.955,18.957,18.955,18.957
EURZAR,20260123,141600,18.958,18.965,18.958,18.965
EURZAR,20260123,141700,18.967,18.968,18.962,18.962
EURZAR,20260123,141800,18.963,18.963,18.961,18.962
EURZAR,20260123,141900,18.963,18.965,18.962,18.965
EURZAR,20260123,142000,18.966,18.967,18.965,18.967
EURZAR,20260123,142100,18.966,18.966,18.963,18.964
EURZAR,20260123,142200,18.965,18.969,18.965,18.968
EURZAR,20260123,142300,18.969,18.973,18.969,18.973
EURZAR,20260123,142400,18.975,18.979,18.975,18.978
EURZAR,20260123,142500,18.977,18.977,18.972,18.972
EURZAR,20260123,142600,18.971,18.971,18.971,18.971
EURZAR,20260123,142700,18.970,18.973,18.970,18.972
EURZAR,20260123,142800,18.972,18.972,18.972,18.972
EURZAR,20260123,142900,18.973,18.976,18.973,18.976
EURZAR,20260123,143000,18.978,18.979,18.977,18.979
EURZAR,20260123,143100,18.978,18.979,18.976,18.978
EURZAR,20260123,143200,18.977,18.983,18.977,18.983
EURZAR,20260123,143300,18.984,18.989,18.984,18.989
EURZAR,20260123,143400,18.990,18.993,18.989,18.990
EURZAR,20260123,143500,18.991,18.995,18.991,18.995
EURZAR,20260123,143600,18.998,19.000,18.998,18.999
EURZAR,20260123,143700,19.000,19.000,19.000,19.000
EURZAR,20260123,143800,19.000,19.000,18.997,18.997
EURZAR,20260123,143900,18.996,18.999,18.994,18.999
EURZAR,20260123,144000,18.998,18.998,18.997,18.997
EURZAR,20260123,144100,18.998,18.999,18.998,18.998
EURZAR,20260123,144200,18.997,19.001,18.997,19.000
EURZAR,20260123,144300,19.001,19.003,19.001,19.003
EURZAR,20260123,144400,19.002,19.002,19.001,19.002
EURZAR,20260123,144500,19.003,19.006,19.003,19.006
EURZAR,20260123,144600,19.005,19.005,19.004,19.004
EURZAR,20260123,144700,19.003,19.003,18.996,18.996
EURZAR,20260123,144800,18.995,18.997,18.995,18.997
EURZAR,20260123,144900,18.996,18.996,18.995,18.995
EURZAR,20260123,145000,18.994,18.994,18.993,18.994
EURZAR,20260123,145100,18.995,18.995,18.993,18.995
EURZAR,20260123,145200,18.994,18.995,18.993,18.995
EURZAR,20260123,145300,18.996,18.997,18.996,18.997
EURZAR,20260123,145400,18.998,19.000,18.996,18.996
EURZAR,20260123,145500,18.997,19.006,18.997,19.006
EURZAR,20260123,145600,19.007,19.008,19.007,19.007
EURZAR,20260123,145700,19.006,19.006,19.003,19.005
EURZAR,20260123,145800,19.006,19.013,19.004,19.011
EURZAR,20260123,145900,19.010,19.016,19.010,19.016
EURZAR,20260123,150000,19.017,19.019,19.017,19.017
EURZAR,20260123,150100,19.015,19.017,19.012,19.013
EURZAR,20260123,150200,19.012,19.017,19.012,19.017
EURZAR,20260123,150300,19.016,19.017,19.015,19.017
EURZAR,20260123,150400,19.018,19.020,19.018,19.020
EURZAR,20260123,150500,19.019,19.019,19.018,19.018
EURZAR,20260123,150600,19.017,19.017,19.010,19.010
EURZAR,20260123,150700,19.013,19.016,19.012,19.012
EURZAR,20260123,150800,19.011,19.016,19.011,19.016
EURZAR,20260123,150900,19.017,19.017,19.016,19.017
EURZAR,20260123,151000,19.018,19.018,19.017,19.017
EURZAR,20260123,151100,19.016,19.016,19.010,19.011
EURZAR,20260123,151200,19.012,19.013,19.011,19.011
EURZAR,20260123,151300,19.012,19.013,19.010,19.012
EURZAR,20260123,151400,19.011,19.013,19.010,19.010
EURZAR,20260123,151500,19.010,19.010,19.008,19.009
EURZAR,20260123,151600,19.010,19.013,19.010,19.013
EURZAR,20260123,151700,19.012,19.012,19.003,19.003
EURZAR,20260123,151800,19.005,19.007,19.005,19.007
EURZAR,20260123,151900,19.006,19.011,19.005,19.010
EURZAR,20260123,152000,19.011,19.012,19.010,19.010
EURZAR,20260123,152100,19.009,19.009,19.003,19.003
EURZAR,20260123,152200,19.004,19.007,19.004,19.007
EURZAR,20260123,152300,19.008,19.011,19.008,19.008
EURZAR,20260123,152400,19.009,19.010,19.008,19.010
EURZAR,20260123,152500,19.009,19.010,19.008,19.008
EURZAR,20260123,152600,19.007,19.013,19.007,19.012
EURZAR,20260123,152700,19.010,19.010,19.003,19.003
EURZAR,20260123,152800,19.002,19.003,18.999,18.999
EURZAR,20260123,152900,18.998,18.998,18.994,18.995
EURZAR,20260123,153000,18.996,19.002,18.995,19.002
EURZAR,20260123,153100,19.003,19.003,19.000,19.002
EURZAR,20260123,153200,19.001,19.001,18.997,18.997
EURZAR,20260123,153300,18.998,19.003,18.998,19.002
EURZAR,20260123,153400,19.003,19.004,19.002,19.002
EURZAR,20260123,153500,19.001,19.006,19.000,19.006
EURZAR,20260123,153600,19.004,19.004,19.001,19.003
EURZAR,20260123,153700,19.004,19.004,19.003,19.003
EURZAR,20260123,153800,19.004,19.009,19.004,19.008
EURZAR,20260123,153900,19.007,19.008,19.005,19.007
EURZAR,20260123,154000,19.006,19.009,19.006,19.008
EURZAR,20260123,154100,19.007,19.008,19.006,19.006
EURZAR,20260123,154200,19.005,19.007,19.001,19.001
EURZAR,20260123,154300,19.003,19.003,19.000,19.000
EURZAR,20260123,154400,18.999,18.999,18.997,18.998
EURZAR,20260123,154500,18.997,18.998,18.994,18.995
EURZAR,20260123,154600,18.996,18.999,18.990,18.995
EURZAR,20260123,154700,18.993,18.999,18.993,18.998
EURZAR,20260123,154800,18.999,19.000,18.997,18.997
EURZAR,20260123,154900,18.995,18.995,18.992,18.992
EURZAR,20260123,155000,18.993,19.001,18.993,19.001
EURZAR,20260123,155100,19.002,19.006,19.002,19.005
EURZAR,20260123,155200,19.006,19.007,19.003,19.003
EURZAR,20260123,155300,19.002,19.006,19.001,19.004
EURZAR,20260123,155400,19.003,19.007,19.003,19.005
EURZAR,20260123,155500,19.004,19.007,19.003,19.003
EURZAR,20260123,155600,19.001,19.002,18.996,18.997
EURZAR,20260123,155700,18.995,18.995,18.988,18.988
EURZAR,20260123,155800,18.986,18.986,18.983,18.983
EURZAR,20260123,155900,18.983,18.986,18.983,18.986
EURZAR,20260123,160000,18.985,18.986,18.983,18.986
EURZAR,20260123,160100,18.987,18.995,18.987,18.990
EURZAR,20260123,160200,18.989,18.989,18.986,18.986
EURZAR,20260123,160300,18.987,18.989,18.987,18.988
EURZAR,20260123,160400,18.987,18.989,18.986,18.989
EURZAR,20260123,160500,18.990,18.990,18.989,18.989
EURZAR,20260123,160600,18.988,18.989,18.988,18.989
EURZAR,20260123,160700,18.990,18.990,18.986,18.986
EURZAR,20260123,160800,18.985,18.986,18.985,18.985
EURZAR,20260123,160900,18.986,18.986,18.985,18.985
EURZAR,20260123,161000,18.984,18.985,18.983,18.983
EURZAR,20260123,161100,18.982,18.983,18.975,18.975
EURZAR,20260123,161200,18.974,18.974,18.973,18.973
EURZAR,20260123,161300,18.972,18.972,18.971,18.972
EURZAR,20260123,161400,18.973,18.974,18.973,18.973
EURZAR,20260123,161500,18.974,18.976,18.974,18.976
EURZAR,20260123,161600,18.978,18.981,18.978,18.981
EURZAR,20260123,161700,18.980,18.983,18.980,18.983
EURZAR,20260123,161800,18.984,18.986,18.983,18.983
EURZAR,20260123,161900,18.985,18.989,18.985,18.989
EURZAR,20260123,162000,18.990,18.993,18.990,18.993
EURZAR,20260123,162100,18.994,18.997,18.994,18.994
EURZAR,20260123,162200,18.995,18.999,18.995,18.999
EURZAR,20260123,162300,18.997,18.997,18.986,18.986
EURZAR,20260123,162400,18.987,18.989,18.986,18.986
EURZAR,20260123,162500,18.985,18.986,18.982,18.982
EURZAR,20260123,162600,18.980,18.980,18.978,18.979
EURZAR,20260123,162700,18.982,18.983,18.982,18.982
EURZAR,20260123,162800,18.983,18.983,18.983,18.983
EURZAR,20260123,162900,18.982,18.983,18.982,18.983
EURZAR,20260123,163000,18.982,18.983,18.982,18.982
EURZAR,20260123,163100,18.981,18.981,18.980,18.981
EURZAR,20260123,163200,18.980,18.983,18.980,18.982
EURZAR,20260123,163300,18.981,18.982,18.978,18.979
EURZAR,20260123,163400,18.980,18.989,18.980,18.989
EURZAR,20260123,163500,18.988,18.988,18.983,18.983
EURZAR,20260123,163600,18.982,18.983,18.982,18.982
EURZAR,20260123,163700,18.983,18.985,18.983,18.984
EURZAR,20260123,163800,18.983,18.990,18.983,18.990
EURZAR,20260123,163900,18.989,18.989,18.987,18.987
EURZAR,20260123,164000,18.987,18.987,18.987,18.987
EURZAR,20260123,164100,18.986,18.987,18.986,18.987
EURZAR,20260123,164200,18.986,18.986,18.986,18.986
EURZAR,20260123,164300,18.987,18.987,18.987,18.987
EURZAR,20260123,164400,18.987,18.988,18.987,18.987
EURZAR,20260123,164500,18.986,18.986,18.982,18.982
EURZAR,20260123,164600,18.983,18.988,18.983,18.987
EURZAR,20260123,164700,18.988,18.993,18.988,18.993
EURZAR,20260123,164800,18.994,18.994,18.992,18.992
EURZAR,20260123,164900,18.989,18.990,18.989,18.989
EURZAR,20260123,165000,18.988,18.989,18.988,18.989
EURZAR,20260123,165100,18.990,18.990,18.990,18.990
EURZAR,20260123,165200,18.991,18.992,18.990,18.992
EURZAR,20260123,165300,18.991,18.997,18.991,18.997
EURZAR,20260123,165400,18.995,18.995,18.993,18.993
EURZAR,20260123,165500,18.994,18.996,18.992,18.992
EURZAR,20260123,165600,18.990,18.990,18.986,18.988
EURZAR,20260123,165700,18.990,18.990,18.988,18.988
EURZAR,20260123,165800,18.985,18.985,18.981,18.981
EURZAR,20260123,165900,18.980,18.980,18.980,18.980
EURZAR,20260123,170000,18.981,18.982,18.980,18.980
EURZAR,20260123,170100,18.979,18.979,18.979,18.979
EURZAR,20260123,170200,18.980,18.981,18.979,18.979
EURZAR,20260123,170300,18.978,18.978,18.974,18.975
EURZAR,20260123,170400,18.976,18.976,18.976,18.976
EURZAR,20260123,170500,18.975,18.977,18.975,18.976
EURZAR,20260123,170600,18.977,18.982,18.977,18.982
EURZAR,20260123,170700,18.983,18.983,18.983,18.983
EURZAR,20260123,170800,18.983,18.991,18.983,18.991
EURZAR,20260123,170900,18.992,18.992,18.992,18.992
EURZAR,20260123,171000,18.992,18.992,18.989,18.989
EURZAR,20260123,171100,18.987,18.993,18.986,18.993
EURZAR,20260123,171200,18.992,18.996,18.990,18.994
EURZAR,20260123,171300,18.995,18.996,18.994,18.996
EURZAR,20260123,171400,18.999,19.001,18.998,18.998
EURZAR,20260123,171500,18.997,18.997,18.993,18.993
EURZAR,20260123,171600,18.994,18.994,18.982,18.982
EURZAR,20260123,171700,18.983,18.985,18.983,18.985
EURZAR,20260123,171800,18.986,18.987,18.982,18.983
EURZAR,20260123,171900,18.982,18.983,18.979,18.983
EURZAR,20260123,172000,18.984,18.985,18.984,18.985
EURZAR,20260123,172100,18.986,18.989,18.986,18.989
EURZAR,20260123,172200,18.990,18.992,18.988,18.992
EURZAR,20260123,172300,18.993,18.993,18.993,18.993
EURZAR,20260123,172400,18.993,18.995,18.993,18.993
EURZAR,20260123,172500,18.994,18.999,18.994,18.996
EURZAR,20260123,172600,18.992,18.992,18.990,18.990
EURZAR,20260123,172700,18.991,18.994,18.991,18.992
EURZAR,20260123,172800,18.993,18.994,18.990,18.991
EURZAR,20260123,172900,18.990,18.992,18.989,18.992
EURZAR,20260123,173000,18.993,18.994,18.991,18.994
EURZAR,20260123,173100,18.993,18.993,18.988,18.990
EURZAR,20260123,173200,18.990,18.990,18.990,18.990
EURZAR,20260123,173300,18.992,18.994,18.992,18.994
EURZAR,20260123,173400,18.996,18.998,18.995,18.998
EURZAR,20260123,173500,18.995,18.995,18.986,18.989
EURZAR,20260123,173600,18.988,18.989,18.983,18.983
EURZAR,20260123,173700,18.984,18.985,18.984,18.984
EURZAR,20260123,173800,18.983,18.987,18.983,18.987
EURZAR,20260123,173900,18.986,18.986,18.985,18.985
EURZAR,20260123,174000,18.986,18.986,18.985,18.986
EURZAR,20260123,174100,18.987,18.988,18.987,18.987
EURZAR,20260123,174200,18.986,18.988,18.986,18.988
EURZAR,20260123,174300,18.989,18.990,18.988,18.988
EURZAR,20260123,174400,18.989,18.990,18.989,18.990
EURZAR,20260123,174500,18.991,18.991,18.990,18.990
EURZAR,20260123,174600,18.991,18.996,18.991,18.996
EURZAR,20260123,174700,18.997,18.997,18.996,18.997
EURZAR,20260123,174800,18.997,18.999,18.997,18.999
EURZAR,20260123,174900,19.000,19.002,19.000,19.000
EURZAR,20260123,175000,18.999,19.000,18.998,19.000
EURZAR,20260123,175100,19.001,19.002,19.000,19.002
EURZAR,20260123,175200,19.001,19.001,19.000,19.000
EURZAR,20260123,175300,19.001,19.001,18.987,18.987
EURZAR,20260123,175400,18.988,18.991,18.988,18.990
EURZAR,20260123,175500,18.989,18.993,18.988,18.992
EURZAR,20260123,175600,18.993,18.993,18.992,18.992
EURZAR,20260123,175700,18.993,19.006,18.993,19.004
EURZAR,20260123,175800,19.005,19.006,19.004,19.006
EURZAR,20260123,175900,19.006,19.006,19.006,19.006
EURZAR,20260123,180000,19.007,19.007,19.006,19.006
EURZAR,20260123,180100,19.007,19.010,19.007,19.009
EURZAR,20260123,180200,19.008,19.011,19.008,19.011
EURZAR,20260123,180300,19.010,19.010,19.008,19.008
EURZAR,20260123,180400,19.009,19.010,19.009,19.010
EURZAR,20260123,180500,19.011,19.011,19.004,19.006
EURZAR,20260123,180600,19.007,19.007,19.004,19.004
EURZAR,20260123,180700,19.003,19.006,19.002,19.006
EURZAR,20260123,180800,19.007,19.007,19.005,19.005
EURZAR,20260123,180900,19.004,19.007,19.004,19.007
EURZAR,20260123,181000,19.008,19.008,19.007,19.007
EURZAR,20260123,181100,19.007,19.008,19.007,19.008
EURZAR,20260123,181200,19.010,19.010,19.008,19.008
EURZAR,20260123,181300,19.009,19.010,19.001,19.001
EURZAR,20260123,181400,19.002,19.002,19.001,19.002
EURZAR,20260123,181500,19.003,19.004,19.003,19.003
EURZAR,20260123,181600,19.004,19.004,18.996,18.996
EURZAR,20260123,181700,18.995,18.995,18.989,18.989
EURZAR,20260123,181800,18.988,18.990,18.985,18.985
EURZAR,20260123,181900,18.984,18.986,18.983,18.983
EURZAR,20260123,182000,18.984,18.984,18.979,18.979
EURZAR,20260123,182100,18.980,18.980,18.975,18.975
EURZAR,20260123,182200,18.976,18.976,18.974,18.975
EURZAR,20260123,182300,18.973,18.973,18.966,18.968
EURZAR,20260123,182400,18.969,18.969,18.965,18.965
EURZAR,20260123,182500,18.967,18.980,18.967,18.980
EURZAR,20260123,182600,18.981,18.982,18.981,18.982
EURZAR,20260123,182700,18.982,18.983,18.974,18.974
EURZAR,20260123,182800,18.972,18.975,18.967,18.975
EURZAR,20260123,182900,18.976,18.976,18.975,18.975
EURZAR,20260123,183000,18.975,18.975,18.973,18.973
EURZAR,20260123,183100,18.974,18.975,18.969,18.969
EURZAR,20260123,183200,18.970,18.971,18.970,18.971
EURZAR,20260123,183300,18.972,18.977,18.972,18.977
EURZAR,20260123,183400,18.978,18.986,18.978,18.982
EURZAR,20260123,183500,18.981,18.983,18.977,18.977
EURZAR,20260123,183600,18.976,18.979,18.976,18.979
EURZAR,20260123,183700,18.978,18.979,18.976,18.977
EURZAR,20260123,183800,18.978,18.978,18.976,18.976
EURZAR,20260123,183900,18.975,18.983,18.975,18.982
EURZAR,20260123,184000,18.981,18.983,18.980,18.982
EURZAR,20260123,184100,18.983,18.987,18.983,18.987
EURZAR,20260123,184200,18.988,18.988,18.985,18.985
EURZAR,20260123,184300,18.983,18.988,18.983,18.987
EURZAR,20260123,184400,18.988,18.988,18.983,18.983
EURZAR,20260123,184500,18.982,18.989,18.982,18.989
EURZAR,20260123,184600,18.988,18.990,18.988,18.989
EURZAR,20260123,184700,18.988,18.988,18.986,18.988
EURZAR,20260123,184800,18.989,18.991,18.989,18.989
EURZAR,20260123,184900,18.990,18.990,18.989,18.990
EURZAR,20260123,185000,18.992,18.999,18.992,18.999
EURZAR,20260123,185100,19.000,19.002,19.000,19.002
EURZAR,20260123,185200,19.005,19.008,19.005,19.008
EURZAR,20260123,185300,19.007,19.011,19.004,19.011
EURZAR,20260123,185400,19.013,19.013,19.011,19.013
EURZAR,20260123,185500,19.014,19.018,19.014,19.017
EURZAR,20260123,185600,19.018,19.022,19.018,19.022
EURZAR,20260123,185700,19.024,19.029,19.024,19.029
EURZAR,20260123,185800,19.028,19.030,19.025,19.025
EURZAR,20260123,185900,19.024,19.024,19.021,19.023
EURZAR,20260123,190000,19.024,19.024,19.015,19.015
EURZAR,20260123,190100,19.016,19.016,19.008,19.013
EURZAR,20260123,190200,19.012,19.018,19.012,19.017
EURZAR,20260123,190300,19.018,19.026,19.018,19.026
EURZAR,20260123,190400,19.027,19.027,19.022,19.022
EURZAR,20260123,190500,19.023,19.023,19.021,19.021
EURZAR,20260123,190600,19.020,19.028,19.020,19.027
EURZAR,20260123,190700,19.026,19.028,19.024,19.025
EURZAR,20260123,190800,19.026,19.026,19.021,19.022
EURZAR,20260123,190900,19.023,19.023,19.017,19.017
EURZAR,20260123,191000,19.016,19.019,19.016,19.019
EURZAR,20260123,191100,19.018,19.018,19.014,19.016
EURZAR,20260123,191200,19.017,19.017,19.014,19.015
EURZAR,20260123,191300,19.014,19.014,19.012,19.013
EURZAR,20260123,191400,19.012,19.013,19.012,19.013
EURZAR,20260123,191500,19.014,19.015,19.013,19.013
EURZAR,20260123,191600,19.014,19.015,19.013,19.014
EURZAR,20260123,191700,19.013,19.015,19.013,19.014
EURZAR,20260123,191800,19.015,19.017,19.013,19.017
EURZAR,20260123,191900,19.018,19.021,19.018,19.021
EURZAR,20260123,192000,19.022,19.022,19.021,19.021
EURZAR,20260123,192100,19.020,19.021,19.020,19.021
EURZAR,20260123,192200,19.022,19.023,19.019,19.019
EURZAR,20260123,192300,19.018,19.018,19.016,19.016
EURZAR,20260123,192400,19.014,19.015,19.013,19.014
EURZAR,20260123,192500,19.015,19.015,19.013,19.013
EURZAR,20260123,192600,19.012,19.012,19.009,19.010
EURZAR,20260123,192700,19.009,19.009,19.008,19.008
EURZAR,20260123,192800,19.009,19.014,19.009,19.014
EURZAR,20260123,192900,19.013,19.013,19.010,19.010
EURZAR,20260123,193000,19.011,19.011,19.011,19.011
EURZAR,20260123,193100,19.010,19.011,19.008,19.011
EURZAR,20260123,193200,19.010,19.010,19.005,19.005
EURZAR,20260123,193300,19.006,19.008,19.006,19.008
EURZAR,20260123,193400,19.007,19.010,19.006,19.007
EURZAR,20260123,193500,19.008,19.014,19.008,19.014
EURZAR,20260123,193600,19.013,19.014,19.013,19.014
EURZAR,20260123,193700,19.015,19.015,19.013,19.013
EURZAR,20260123,193800,19.014,19.014,19.014,19.014
EURZAR,20260123,193900,19.014,19.015,19.012,19.012
EURZAR,20260123,194000,19.013,19.016,19.013,19.016
EURZAR,20260123,194100,19.015,19.015,19.015,19.015
EURZAR,20260123,194200,19.015,19.018,19.015,19.018
EURZAR,20260123,194300,19.019,19.019,19.017,19.017
EURZAR,20260123,194400,19.018,19.020,19.018,19.019
EURZAR,20260123,194500,19.020,19.020,19.020,19.020
EURZAR,20260123,194600,19.021,19.022,19.021,19.022
EURZAR,20260123,194700,19.021,19.022,19.019,19.022
EURZAR,20260123,194800,19.021,19.022,19.021,19.021
EURZAR,20260123,194900,19.022,19.022,19.021,19.021
EURZAR,20260123,195000,19.022,19.024,19.022,19.022
EURZAR,20260123,195100,19.023,19.028,19.023,19.028
EURZAR,20260123,195200,19.028,19.028,19.028,19.028
EURZAR,20260123,195300,19.027,19.029,19.027,19.029
EURZAR,20260123,195400,19.033,19.038,19.033,19.035
EURZAR,20260123,195500,19.034,19.034,19.033,19.033
EURZAR,20260123,195600,19.034,19.035,19.033,19.035
EURZAR,20260123,195700,19.034,19.035,19.033,19.035
EURZAR,20260123,195800,19.034,19.035,19.033,19.035
EURZAR,20260123,195900,19.034,19.036,19.034,19.035
EURZAR,20260123,200000,19.036,19.036,19.036,19.036
EURZAR,20260123,200100,19.035,19.044,19.035,19.038
EURZAR,20260123,200200,19.039,19.040,19.037,19.040
EURZAR,20260123,200300,19.041,19.042,19.040,19.041
EURZAR,20260123,200400,19.040,19.040,19.031,19.031
EURZAR,20260123,200500,19.032,19.033,19.031,19.033
EURZAR,20260123,200600,19.034,19.034,19.033,19.033
EURZAR,20260123,200700,19.034,19.035,19.034,19.035
EURZAR,20260123,200800,19.034,19.035,19.034,19.035
EURZAR,20260123,200900,19.036,19.036,19.035,19.035
EURZAR,20260123,201000,19.036,19.036,19.036,19.036
EURZAR,20260123,201100,19.036,19.036,19.035,19.036
EURZAR,20260123,201200,19.038,19.038,19.038,19.038
EURZAR,20260123,201300,19.038,19.038,19.038,19.038
EURZAR,20260123,201400,19.036,19.036,19.032,19.034
EURZAR,20260123,201500,19.033,19.033,19.025,19.026
EURZAR,20260123,201600,19.025,19.025,19.024,19.024
EURZAR,20260123,201700,19.023,19.024,19.023,19.024
EURZAR,20260123,201800,19.024,19.026,19.024,19.026
EURZAR,20260123,201900,19.027,19.027,19.025,19.025
EURZAR,20260123,202000,19.024,19.027,19.024,19.027
EURZAR,20260123,202100,19.026,19.028,19.025,19.026
EURZAR,20260123,202200,19.027,19.027,19.024,19.024
EURZAR,20260123,202300,19.025,19.027,19.025,19.026
EURZAR,20260123,202400,19.025,19.027,19.025,19.026
EURZAR,20260123,202500,19.025,19.025,19.022,19.022
EURZAR,20260123,202600,19.023,19.025,19.023,19.025
EURZAR,20260123,202700,19.024,19.025,19.024,19.025
EURZAR,20260123,202800,19.024,19.027,19.024,19.027
EURZAR,20260123,202900,19.028,19.028,19.028,19.028
EURZAR,20260123,203000,19.028,19.028,19.028,19.028
EURZAR,20260123,203100,19.029,19.029,19.028,19.028
EURZAR,20260123,203200,19.028,19.029,19.028,19.029
EURZAR,20260123,203300,19.028,19.029,19.027,19.027
EURZAR,20260123,203400,19.028,19.029,19.028,19.029
EURZAR,20260123,203500,19.028,19.028,19.026,19.026
EURZAR,20260123,203600,19.027,19.028,19.027,19.027
EURZAR,20260123,203700,19.026,19.027,19.026,19.027
EURZAR,20260123,203800,19.028,19.029,19.028,19.028
EURZAR,20260123,203900,19.029,19.029,19.028,19.028
EURZAR,20260123,204000,19.029,19.031,19.029,19.030
EURZAR,20260123,204100,19.029,19.029,19.028,19.028
EURZAR,20260123,204200,19.028,19.029,19.028,19.029
EURZAR,20260123,204300,19.028,19.028,19.028,19.028
EURZAR,20260123,204400,19.028,19.028,19.021,19.024
EURZAR,20260123,204500,19.025,19.025,19.024,19.024
EURZAR,20260123,204600,19.024,19.024,19.024,19.024
EURZAR,20260123,204700,19.024,19.024,19.023,19.023
EURZAR,20260123,204800,19.022,19.023,19.022,19.022
EURZAR,20260123,204900,19.021,19.021,19.020,19.020
EURZAR,20260123,205000,19.019,19.019,19.018,19.019
EURZAR,20260123,205100,19.020,19.021,19.020,19.021
EURZAR,20260123,205200,19.021,19.021,19.021,19.021
EURZAR,20260123,205300,19.020,19.020,19.018,19.019
EURZAR,20260123,205400,19.018,19.020,19.017,19.018
EURZAR,20260123,205500,19.019,19.021,19.019,19.020
EURZAR,20260123,205600,19.021,19.031,19.021,19.031
EURZAR,20260123,205700,19.032,19.034,19.031,19.034
EURZAR,20260123,205800,19.033,19.038,19.033,19.038
EURZAR,20260123,205900,19.039,19.040,19.037,19.037
EURZAR,20260123,210000,19.036,19.037,19.035,19.035
EURZAR,20260123,210100,19.036,19.038,19.036,19.038
EURZAR,20260123,210200,19.039,19.039,19.038,19.038
EURZAR,20260123,210300,19.039,19.042,19.038,19.042
EURZAR,20260123,210400,19.043,19.045,19.043,19.044
EURZAR,20260123,210500,19.045,19.045,19.045,19.045
EURZAR,20260123,210600,19.044,19.044,19.042,19.042
EURZAR,20260123,210700,19.041,19.042,19.041,19.042
EURZAR,20260123,210800,19.041,19.041,19.036,19.036
EURZAR,20260123,210900,19.036,19.036,19.036,19.036
EURZAR,20260123,211000,19.037,19.037,19.037,19.037
EURZAR,20260123,211100,19.038,19.038,19.037,19.037
EURZAR,20260123,211200,19.036,19.038,19.036,19.038
EURZAR,20260123,211300,19.038,19.038,19.038,19.038
EURZAR,20260123,211400,19.039,19.040,19.039,19.040
EURZAR,20260123,211500,19.039,19.042,19.039,19.042
EURZAR,20260123,211600,19.043,19.045,19.042,19.042
EURZAR,20260123,211700,19.041,19.041,19.038,19.038
EURZAR,20260123,211800,19.037,19.042,19.037,19.041
EURZAR,20260123,211900,19.042,19.043,19.040,19.040
EURZAR,20260123,212000,19.039,19.042,19.039,19.042
EURZAR,20260123,212100,19.043,19.043,19.042,19.042
EURZAR,20260123,212200,19.043,19.043,19.043,19.043
EURZAR,20260123,212300,19.044,19.044,19.042,19.042
EURZAR,20260123,212400,19.043,19.045,19.043,19.045
EURZAR,20260123,212500,19.046,19.046,19.043,19.045
EURZAR,20260123,212600,19.046,19.047,19.042,19.042
EURZAR,20260123,212700,19.041,19.049,19.041,19.049
EURZAR,20260123,212800,19.048,19.048,19.045,19.045
EURZAR,20260123,212900,19.043,19.047,19.042,19.047
EURZAR,20260123,213000,19.048,19.048,19.047,19.048
EURZAR,20260123,213100,19.045,19.048,19.044,19.047
EURZAR,20260123,213200,19.046,19.046,19.042,19.042
EURZAR,20260123,213300,19.041,19.043,19.040,19.043
EURZAR,20260123,213400,19.042,19.042,19.039,19.039
EURZAR,20260123,213500,19.038,19.045,19.038,19.045
EURZAR,20260123,213600,19.046,19.048,19.046,19.047
EURZAR,20260123,213700,19.048,19.049,19.047,19.048
EURZAR,20260123,213800,19.049,19.049,19.043,19.043
EURZAR,20260123,213900,19.044,19.045,19.043,19.045
EURZAR,20260123,214000,19.044,19.047,19.044,19.047
EURZAR,20260123,214100,19.047,19.048,19.047,19.048
EURZAR,20260123,214200,19.048,19.048,19.048,19.048
EURZAR,20260123,214300,19.048,19.048,19.047,19.047
EURZAR,20260123,214400,19.046,19.049,19.046,19.049
EURZAR,20260123,214500,19.050,19.053,19.050,19.053
EURZAR,20260123,214600,19.052,19.052,19.050,19.051
EURZAR,20260123,214700,19.050,19.050,19.050,19.050
EURZAR,20260123,214800,19.050,19.050,19.049,19.049
EURZAR,20260123,214900,19.049,19.050,19.049,19.050
EURZAR,20260123,215000,19.051,19.053,19.051,19.053
EURZAR,20260123,215100,19.055,19.055,19.054,19.054
EURZAR,20260123,215200,19.055,19.056,19.055,19.056
EURZAR,20260123,215300,19.055,19.055,19.054,19.054
EURZAR,20260123,215400,19.055,19.056,19.054,19.054
EURZAR,20260123,215500,19.053,19.055,19.053,19.055
EURZAR,20260123,215600,19.053,19.053,19.051,19.051
EURZAR,20260123,215700,19.050,19.050,19.050,19.050
EURZAR,20260123,215800,19.051,19.053,19.051,19.053
EURZAR,20260123,215900,19.054,19.054,19.053,19.053
EURZAR,20260123,220000,19.052,19.053,19.052,19.052
EURZAR,20260123,220100,19.053,19.053,19.052,19.052
EURZAR,20260123,220200,19.052,19.052,19.052,19.052
EURZAR,20260123,220300,19.053,19.053,19.053,19.053
EURZAR,20260123,220400,19.052,19.056,19.052,19.054
EURZAR,20260123,220500,19.054,19.054,19.054,19.054
EURZAR,20260123,220600,19.055,19.056,19.055,19.056
EURZAR,20260123,220700,19.057,19.057,19.057,19.057
EURZAR,20260123,220800,19.057,19.057,19.057,19.057
EURZAR,20260123,220900,19.059,19.064,19.059,19.064
EURZAR,20260123,221000,19.065,19.066,19.061,19.061
EURZAR,20260123,221100,19.060,19.062,19.060,19.062
EURZAR,20260123,221200,19.063,19.063,19.062,19.062
EURZAR,20260123,221300,19.061,19.063,19.061,19.063
EURZAR,20260123,221400,19.062,19.062,19.061,19.061
EURZAR,20260123,221500,19.060,19.063,19.060,19.063
EURZAR,20260123,221600,19.063,19.063,19.063,19.063
EURZAR,20260123,221700,19.067,19.077,19.067,19.077
EURZAR,20260123,221800,19.076,19.080,19.076,19.080
EURZAR,20260123,221900,19.085,19.088,19.085,19.088
EURZAR,20260123,222000,19.089,19.091,19.089,19.091
EURZAR,20260123,222100,19.092,19.092,19.091,19.091
EURZAR,20260123,222200,19.091,19.091,19.089,19.090
EURZAR,20260123,222300,19.088,19.088,19.084,19.084
EURZAR,20260123,222400,19.083,19.083,19.082,19.082
EURZAR,20260123,222500,19.082,19.083,19.082,19.083
EURZAR,20260123,222600,19.084,19.084,19.084,19.084
EURZAR,20260123,222700,19.086,19.087,19.086,19.086
EURZAR,20260123,222800,19.087,19.093,19.087,19.093
EURZAR,20260123,222900,19.094,19.094,19.091,19.091
EURZAR,20260123,223000,19.090,19.090,19.087,19.087
EURZAR,20260123,223100,19.086,19.089,19.086,19.089
EURZAR,20260123,223200,19.089,19.089,19.089,19.089
EURZAR,20260123,223300,19.087,19.088,19.087,19.088
EURZAR,20260123,223400,19.089,19.089,19.084,19.084
EURZAR,20260123,223500,19.083,19.083,19.081,19.081
EURZAR,20260123,223600,19.080,19.080,19.079,19.080
EURZAR,20260123,223700,19.077,19.077,19.074,19.074
EURZAR,20260123,223800,19.075,19.076,19.075,19.076
EURZAR,20260123,223900,19.077,19.077,19.076,19.076
EURZAR,20260123,224000,19.076,19.076,19.076,19.076
EURZAR,20260123,224100,19.075,19.075,19.072,19.072
EURZAR,20260123,224200,19.073,19.073,19.073,19.073
EURZAR,20260123,224300,19.073,19.073,19.073,19.073
EURZAR,20260123,224400,19.075,19.075,19.073,19.073
EURZAR,20260123,224500,19.071,19.071,19.061,19.061
EURZAR,20260123,224600,19.062,19.063,19.062,19.063
EURZAR,20260123,224700,19.062,19.062,19.062,19.062
EURZAR,20260123,224800,19.061,19.063,19.060,19.063
EURZAR,20260123,224900,19.062,19.062,19.061,19.061
EURZAR,20260123,225000,19.060,19.060,19.056,19.056
EURZAR,20260123,225100,19.057,19.061,19.057,19.061
EURZAR,20260123,225200,19.062,19.064,19.062,19.064
EURZAR,20260123,225300,19.065,19.066,19.065,19.066
EURZAR,20260123,225400,19.067,19.068,19.067,19.068
EURZAR,20260123,225500,19.069,19.069,19.069,19.069
EURZAR,20260123,225600,19.070,19.076,19.070,19.076
EURZAR,20260123,225700,19.077,19.077,19.077,19.077
EURZAR,20260123,225800,19.076,19.079,19.076,19.078
EURZAR,20260123,225900,19.077,19.077,19.075,19.075
XAUEUR,20260123,000100,4203.4,4205.2,4201.6,4205.2
XAUEUR,20260123,000200,4205.4,4207.4,4205.1,4207.4
XAUEUR,20260123,000300,4207.5,4207.5,4205.4,4206.6
XAUEUR,20260123,000400,4206.2,4207.4,4206.1,4207.4
XAUEUR,20260123,000500,4208.6,4211.5,4208.6,4211.3
XAUEUR,20260123,000600,4211.5,4211.5,4210.4,4211.5
XAUEUR,20260123,000700,4211.4,4211.6,4210.8,4211.6
XAUEUR,20260123,000800,4211.7,4211.7,4211.1,4211.1
XAUEUR,20260123,000900,4211.2,4216.4,4211.2,4214.6
XAUEUR,20260123,001000,4214.2,4214.2,4212.7,4213.8
XAUEUR,20260123,001100,4214.1,4215.5,4213.2,4215.5
XAUEUR,20260123,001200,4215.7,4217.2,4212.8,4212.8
XAUEUR,20260123,001300,4211.8,4212.3,4210.4,4210.4
XAUEUR,20260123,001400,4208.6,4209.6,4208.0,4209.5
XAUEUR,20260123,001500,4209.2,4209.2,4204.3,4204.3
XAUEUR,20260123,001600,4203.8,4205.3,4203.8,4204.4
XAUEUR,20260123,001700,4204.3,4204.3,4202.4,4203.1
XAUEUR,20260123,001800,4202.9,4207.1,4202.8,4205.3
XAUEUR,20260123,001900,4206.2,4206.4,4205.6,4206.0
XAUEUR,20260123,002000,4206.4,4206.5,4201.8,4202.5
XAUEUR,20260123,002100,4202.9,4203.5,4202.5,4203.5
XAUEUR,20260123,002200,4203.4,4205.6,4203.4,4205.6
XAUEUR,20260123,002300,4206.0,4206.4,4205.1,4206.0
XAUEUR,20260123,002400,4206.2,4206.4,4205.7,4205.7
XAUEUR,20260123,002500,4205.2,4205.5,4204.6,4204.6
XAUEUR,20260123,002600,4204.7,4204.7,4204.4,4204.4
XAUEUR,20260123,002700,4203.6,4204.4,4203.0,4203.0
XAUEUR,20260123,002800,4202.4,4202.6,4201.5,4202.6
XAUEUR,20260123,002900,4202.4,4202.4,4201.1,4201.1
XAUEUR,20260123,003000,4201.0,4201.4,4200.9,4201.4
XAUEUR,20260123,003100,4201.5,4201.5,4195.4,4195.4
XAUEUR,20260123,003200,4194.6,4196.1,4194.0,4195.8
XAUEUR,20260123,003300,4195.7,4197.1,4195.4,4197.1
XAUEUR,20260123,003400,4197.4,4197.5,4197.2,4197.5
XAUEUR,20260123,003500,4197.6,4197.6,4195.6,4196.1
XAUEUR,20260123,003600,4196.6,4197.4,4195.4,4195.4
XAUEUR,20260123,003700,4195.9,4196.9,4195.9,4196.5
XAUEUR,20260123,003800,4196.9,4197.2,4196.8,4196.9
XAUEUR,20260123,003900,4197.2,4199.6,4197.2,4199.4
XAUEUR,20260123,004000,4199.0,4199.0,4197.9,4197.9
XAUEUR,20260123,004100,4198.2,4199.1,4198.2,4198.9
XAUEUR,20260123,004200,4198.8,4198.8,4198.1,4198.1
XAUEUR,20260123,004300,4198.4,4199.6,4198.4,4199.6
XAUEUR,20260123,004400,4199.4,4201.1,4199.4,4201.0
XAUEUR,20260123,004500,4200.9,4201.0,4200.5,4201.0
XAUEUR,20260123,004600,4201.2,4206.5,4201.2,4206.4
XAUEUR,20260123,004700,4206.8,4207.0,4205.6,4206.2
XAUEUR,20260123,004800,4206.9,4212.8,4206.0,4212.8
XAUEUR,20260123,004900,4213.9,4213.9,4209.5,4211.4
XAUEUR,20260123,005000,4211.8,4214.2,4211.8,4212.0
XAUEUR,20260123,005100,4211.9,4212.6,4210.4,4212.6
XAUEUR,20260123,005200,4213.4,4214.9,4213.4,4214.1
XAUEUR,20260123,005300,4214.2,4216.2,4214.2,4215.9
XAUEUR,20260123,005400,4215.7,4218.3,4215.7,4218.2
XAUEUR,20260123,005500,4218.0,4218.0,4216.0,4216.4
XAUEUR,20260123,005600,4216.0,4218.9,4214.8,4218.9
XAUEUR,20260123,005700,4219.3,4219.6,4218.6,4219.5
XAUEUR,20260123,005800,4219.6,4219.6,4216.8,4217.0
XAUEUR,20260123,005900,4217.1,4217.9,4215.6,4216.8
XAUEUR,20260123,010000,4217.4,4219.1,4217.4,4218.9
XAUEUR,20260123,010100,4218.6,4219.2,4218.4,4218.5
XAUEUR,20260123,010200,4218.6,4220.4,4218.6,4220.2
XAUEUR,20260123,010300,4219.9,4222.4,4219.9,4221.4
XAUEUR,20260123,010400,4221.1,4222.4,4221.1,4221.2
XAUEUR,20260123,010500,4221.7,4223.2,4221.7,4222.9
XAUEUR,20260123,010600,4221.9,4221.9,4219.4,4220.6
XAUEUR,20260123,010700,4220.7,4221.1,4220.6,4220.7
XAUEUR,20260123,010800,4220.2,4220.6,4219.9,4220.6
XAUEUR,20260123,010900,4220.2,4220.2,4218.4,4218.8
XAUEUR,20260123,011000,4219.5,4219.5,4217.4,4217.4
XAUEUR,20260123,011100,4217.3,4217.3,4216.1,4216.1
XAUEUR,20260123,011200,4215.5,4216.6,4214.7,4216.6
XAUEUR,20260123,011300,4216.5,4216.5,4214.6,4214.9
XAUEUR,20260123,011400,4215.0,4215.2,4214.7,4215.2
XAUEUR,20260123,011500,4215.3,4215.5,4213.8,4214.0
XAUEUR,20260123,011600,4214.1,4215.0,4213.3,4215.0
XAUEUR,20260123,011700,4216.5,4219.4,4216.5,4219.1
XAUEUR,20260123,011800,4218.5,4218.5,4217.3,4218.0
XAUEUR,20260123,011900,4216.9,4216.9,4215.2,4215.6
XAUEUR,20260123,012000,4216.1,4217.6,4216.1,4217.6
XAUEUR,20260123,012100,4217.7,4219.1,4217.7,4218.5
XAUEUR,20260123,012200,4218.4,4219.2,4218.4,4219.0
XAUEUR,20260123,012300,4218.6,4218.6,4216.8,4216.8
XAUEUR,20260123,012400,4216.5,4216.6,4215.6,4215.6
XAUEUR,20260123,012500,4214.9,4214.9,4213.4,4213.4
XAUEUR,20260123,012600,4212.7,4212.7,4211.2,4211.2
XAUEUR,20260123,012700,4211.1,4212.7,4211.1,4212.6
XAUEUR,20260123,012800,4212.5,4212.5,4212.0,4212.1
XAUEUR,20260123,012900,4212.2,4213.1,4212.2,4212.4
XAUEUR,20260123,013000,4212.6,4213.6,4212.6,4213.4
XAUEUR,20260123,013100,4213.9,4216.0,4213.9,4215.6
XAUEUR,20260123,013200,4215.3,4215.4,4213.5,4213.5
XAUEUR,20260123,013300,4213.1,4215.4,4213.1,4215.0
XAUEUR,20260123,013400,4213.9,4213.9,4210.9,4210.9
XAUEUR,20260123,013500,4210.4,4211.9,4210.4,4211.9
XAUEUR,20260123,013600,4212.1,4212.6,4211.9,4211.9
XAUEUR,20260123,013700,4212.1,4213.9,4212.1,4213.9
XAUEUR,20260123,013800,4213.8,4214.6,4213.1,4214.6
XAUEUR,20260123,013900,4214.7,4217.1,4214.7,4217.1
XAUEUR,20260123,014000,4216.6,4216.6,4215.0,4215.9
XAUEUR,20260123,014100,4215.1,4215.1,4212.0,4212.5
XAUEUR,20260123,014200,4212.4,4212.6,4210.8,4212.6
XAUEUR,20260123,014300,4212.9,4214.1,4212.9,4214.0
XAUEUR,20260123,014400,4214.1,4214.1,4211.4,4212.6
XAUEUR,20260123,014500,4212.7,4212.7,4211.8,4212.0
XAUEUR,20260123,014600,4212.6,4214.1,4212.6,4213.9
XAUEUR,20260123,014700,4213.8,4213.8,4213.2,4213.2
XAUEUR,20260123,014800,4213.4,4214.2,4213.2,4214.2
XAUEUR,20260123,014900,4214.4,4216.1,4214.4,4216.1
XAUEUR,20260123,015000,4216.2,4216.4,4215.9,4216.4
XAUEUR,20260123,015100,4216.5,4218.3,4216.5,4218.3
XAUEUR,20260123,015200,4217.9,4218.5,4217.3,4218.5
XAUEUR,20260123,015300,4218.6,4218.6,4216.8,4216.9
XAUEUR,20260123,015400,4216.8,4218.8,4216.8,4218.6
XAUEUR,20260123,015500,4218.7,4220.1,4218.6,4220.0
XAUEUR,20260123,015600,4219.4,4222.1,4219.4,4222.1
XAUEUR,20260123,015700,4222.9,4223.3,4222.7,4222.7
XAUEUR,20260123,015800,4222.6,4223.4,4222.6,4223.4
XAUEUR,20260123,015900,4223.5,4224.0,4223.2,4223.5
XAUEUR,20260123,020000,4223.8,4226.1,4223.8,4225.4
XAUEUR,20260123,020100,4226.6,4226.9,4219.3,4224.2
XAUEUR,20260123,020200,4222.8,4223.3,4216.9,4217.4
XAUEUR,20260123,020300,4216.1,4216.1,4205.8,4205.8
XAUEUR,20260123,020400,4203.9,4210.6,4203.9,4208.0
XAUEUR,20260123,020500,4207.2,4209.6,4207.1,4209.6
XAUEUR,20260123,020600,4209.9,4209.9,4205.5,4205.5
XAUEUR,20260123,020700,4205.1,4206.6,4204.5,4206.6
XAUEUR,20260123,020800,4205.2,4205.8,4202.6,4205.0
XAUEUR,20260123,020900,4204.4,4209.2,4204.0,4208.9
XAUEUR,20260123,021000,4208.2,4208.2,4206.2,4207.6
XAUEUR,20260123,021100,4208.2,4209.4,4208.2,4208.8
XAUEUR,20260123,021200,4209.3,4212.0,4209.1,4209.1
XAUEUR,20260123,021300,4208.6,4210.8,4207.1,4210.8
XAUEUR,20260123,021400,4210.4,4211.8,4209.8,4211.5
XAUEUR,20260123,021500,4211.6,4212.6,4211.6,4212.4
XAUEUR,20260123,021600,4212.8,4215.3,4212.8,4215.3
XAUEUR,20260123,021700,4215.4,4215.4,4212.8,4212.8
XAUEUR,20260123,021800,4213.1,4214.1,4212.3,4212.3
XAUEUR,20260123,021900,4212.2,4212.2,4210.1,4210.1
XAUEUR,20260123,022000,4209.6,4209.6,4206.6,4206.6
XAUEUR,20260123,022100,4207.2,4208.9,4207.2,4208.4
XAUEUR,20260123,022200,4208.7,4211.2,4208.7,4210.2
XAUEUR,20260123,022300,4209.1,4209.9,4207.9,4207.9
XAUEUR,20260123,022400,4207.1,4208.8,4206.8,4208.8
XAUEUR,20260123,022500,4209.4,4210.8,4209.4,4210.5
XAUEUR,20260123,022600,4210.4,4211.9,4210.4,4211.9
XAUEUR,20260123,022700,4212.1,4213.6,4212.1,4212.9
XAUEUR,20260123,022800,4212.8,4212.8,4211.4,4211.4
XAUEUR,20260123,022900,4211.3,4211.3,4208.5,4209.1
XAUEUR,20260123,023000,4209.2,4210.0,4208.6,4209.4
XAUEUR,20260123,023100,4210.4,4213.0,4210.4,4211.5
XAUEUR,20260123,023200,4211.1,4211.6,4210.2,4210.7
XAUEUR,20260123,023300,4210.8,4212.9,4210.7,4212.9
XAUEUR,20260123,023400,4213.0,4214.9,4212.4,4214.9
XAUEUR,20260123,023500,4215.1,4216.9,4215.1,4216.9
XAUEUR,20260123,023600,4217.4,4217.4,4214.6,4215.9
XAUEUR,20260123,023700,4215.6,4215.6,4214.1,4214.1
XAUEUR,20260123,023800,4213.5,4215.4,4213.2,4215.0
XAUEUR,20260123,023900,4214.9,4214.9,4213.3,4214.4
XAUEUR,20260123,024000,4214.5,4216.1,4214.5,4215.8
XAUEUR,20260123,024100,4215.9,4215.9,4214.2,4214.2
XAUEUR,20260123,024200,4214.1,4215.7,4214.1,4215.3
XAUEUR,20260123,024300,4215.1,4215.3,4213.9,4213.9
XAUEUR,20260123,024400,4213.0,4213.4,4212.6,4213.4
XAUEUR,20260123,024500,4215.1,4215.4,4213.9,4214.2
XAUEUR,20260123,024600,4214.3,4217.4,4214.2,4217.4
XAUEUR,20260123,024700,4217.6,4217.6,4215.5,4216.6
XAUEUR,20260123,024800,4216.7,4219.5,4216.4,4219.5
XAUEUR,20260123,024900,4219.7,4220.6,4219.4,4220.6
XAUEUR,20260123,025000,4221.0,4221.0,4220.1,4220.5
XAUEUR,20260123,025100,4220.6,4222.6,4220.6,4222.6
XAUEUR,20260123,025200,4222.4,4222.6,4220.6,4221.5
XAUEUR,20260123,025300,4221.4,4221.4,4220.1,4220.1
XAUEUR,20260123,025400,4219.6,4220.7,4219.3,4220.0
XAUEUR,20260123,025500,4219.7,4220.6,4219.4,4219.4
XAUEUR,20260123,025600,4219.6,4219.6,4218.9,4218.9
XAUEUR,20260123,025700,4219.1,4219.9,4218.9,4219.4
XAUEUR,20260123,025800,4219.3,4219.4,4217.9,4217.9
XAUEUR,20260123,025900,4217.4,4218.8,4216.8,4217.6
XAUEUR,20260123,030000,4217.9,4217.9,4214.9,4216.0
XAUEUR,20260123,030100,4215.9,4218.4,4215.9,4218.1
XAUEUR,20260123,030200,4217.6,4217.6,4215.6,4215.6
XAUEUR,20260123,030300,4215.1,4216.9,4215.1,4216.4
XAUEUR,20260123,030400,4216.6,4216.6,4215.2,4216.2
XAUEUR,20260123,030500,4215.9,4216.1,4214.7,4216.1
XAUEUR,20260123,030600,4215.9,4217.0,4215.8,4216.8
XAUEUR,20260123,030700,4217.2,4217.9,4216.9,4216.9
XAUEUR,20260123,030800,4217.1,4217.9,4216.0,4216.0
XAUEUR,20260123,030900,4215.8,4215.8,4213.0,4213.0
XAUEUR,20260123,031000,4213.3,4213.9,4213.2,4213.6
XAUEUR,20260123,031100,4213.8,4213.8,4211.7,4211.7
XAUEUR,20260123,031200,4211.8,4213.1,4211.8,4213.1
XAUEUR,20260123,031300,4213.0,4213.8,4213.0,4213.7
XAUEUR,20260123,031400,4213.6,4213.8,4213.5,4213.6
XAUEUR,20260123,031500,4213.4,4213.4,4211.4,4212.3
XAUEUR,20260123,031600,4212.4,4213.2,4212.2,4212.7
XAUEUR,20260123,031700,4212.8,4213.5,4212.7,4213.5
XAUEUR,20260123,031800,4213.4,4213.6,4211.9,4211.9
XAUEUR,20260123,031900,4211.6,4212.9,4211.6,4212.9
XAUEUR,20260123,032000,4212.5,4213.9,4212.3,4213.8
XAUEUR,20260123,032100,4213.6,4213.6,4212.9,4213.6
XAUEUR,20260123,032200,4213.5,4214.3,4213.3,4214.3
XAUEUR,20260123,032300,4214.2,4214.6,4213.6,4214.6
XAUEUR,20260123,032400,4215.0,4216.0,4214.5,4215.5
XAUEUR,20260123,032500,4215.1,4215.1,4212.4,4212.9
XAUEUR,20260123,032600,4213.0,4213.6,4213.0,4213.4
XAUEUR,20260123,032700,4213.2,4213.4,4211.0,4211.0
XAUEUR,20260123,032800,4211.5,4212.5,4211.5,4212.5
XAUEUR,20260123,032900,4212.4,4214.1,4212.4,4214.1
XAUEUR,20260123,033000,4214.2,4215.5,4213.5,4215.5
XAUEUR,20260123,033100,4215.6,4218.9,4215.6,4218.9
XAUEUR,20260123,033200,4218.6,4218.9,4217.6,4218.8
XAUEUR,20260123,033300,4218.9,4219.0,4217.5,4217.5
XAUEUR,20260123,033400,4217.4,4217.9,4217.4,4217.9
XAUEUR,20260123,033500,4218.1,4218.1,4217.9,4217.9
XAUEUR,20260123,033600,4217.8,4218.2,4217.4,4218.2
XAUEUR,20260123,033700,4218.1,4218.3,4218.1,4218.2
XAUEUR,20260123,033800,4218.1,4218.2,4217.5,4217.9
XAUEUR,20260123,033900,4218.2,4219.2,4218.2,4219.0
XAUEUR,20260123,034000,4218.9,4219.1,4218.6,4219.1
XAUEUR,20260123,034100,4219.3,4219.4,4218.5,4218.9
XAUEUR,20260123,034200,4218.5,4218.5,4217.5,4217.6
XAUEUR,20260123,034300,4217.4,4218.1,4217.3,4218.1
XAUEUR,20260123,034400,4217.9,4218.9,4217.8,4218.9
XAUEUR,20260123,034500,4219.0,4220.4,4219.0,4220.4
XAUEUR,20260123,034600,4220.5,4221.3,4220.5,4221.2
XAUEUR,20260123,034700,4221.4,4222.8,4221.3,4222.8
XAUEUR,20260123,034800,4222.9,4223.5,4222.4,4223.5
XAUEUR,20260123,034900,4223.9,4224.1,4223.5,4223.7
XAUEUR,20260123,035000,4224.0,4224.3,4223.8,4223.8
XAUEUR,20260123,035100,4223.6,4223.6,4223.1,4223.1
XAUEUR,20260123,035200,4223.2,4223.9,4223.2,4223.9
XAUEUR,20260123,035300,4224.0,4224.0,4223.2,4223.2
XAUEUR,20260123,035400,4222.8,4223.2,4221.9,4223.2
XAUEUR,20260123,035500,4223.4,4223.6,4223.4,4223.4
XAUEUR,20260123,035600,4223.3,4223.3,4222.1,4222.1
XAUEUR,20260123,035700,4222.0,4222.7,4221.9,4222.0
XAUEUR,20260123,035800,4222.1,4222.3,4221.7,4221.7
XAUEUR,20260123,035900,4221.8,4221.8,4221.4,4221.5
XAUEUR,20260123,040000,4221.6,4221.6,4219.1,4219.1
XAUEUR,20260123,040100,4218.9,4220.5,4218.8,4220.5
XAUEUR,20260123,040200,4220.9,4221.3,4220.8,4220.8
XAUEUR,20260123,040300,4220.4,4220.7,4220.0,4220.0
XAUEUR,20260123,040400,4220.1,4220.2,4219.6,4219.6
XAUEUR,20260123,040500,4219.5,4219.5,4218.1,4218.7
XAUEUR,20260123,040600,4218.9,4219.9,4218.9,4219.3
XAUEUR,20260123,040700,4219.8,4220.5,4219.4,4219.4
XAUEUR,20260123,040800,4219.6,4219.6,4219.0,4219.0
XAUEUR,20260123,040900,4219.1,4220.4,4219.1,4220.3
XAUEUR,20260123,041000,4220.2,4220.8,4219.7,4220.8
XAUEUR,20260123,041100,4220.7,4220.8,4219.9,4220.2
XAUEUR,20260123,041200,4220.7,4220.7,4220.1,4220.1
XAUEUR,20260123,041300,4220.0,4220.0,4219.1,4219.1
XAUEUR,20260123,041400,4219.2,4219.8,4217.9,4217.9
XAUEUR,20260123,041500,4217.8,4217.8,4216.6,4217.8
XAUEUR,20260123,041600,4217.9,4217.9,4216.8,4216.9
XAUEUR,20260123,041700,4217.0,4217.5,4214.9,4214.9
XAUEUR,20260123,041800,4214.6,4214.7,4213.6,4213.6
XAUEUR,20260123,041900,4213.3,4213.3,4209.9,4209.9
XAUEUR,20260123,042000,4209.1,4209.1,4206.5,4206.5
XAUEUR,20260123,042100,4206.1,4208.4,4206.1,4208.4
XAUEUR,20260123,042200,4208.3,4208.6,4207.1,4207.1
XAUEUR,20260123,042300,4207.4,4209.3,4207.4,4209.3
XAUEUR,20260123,042400,4209.1,4210.4,4209.1,4209.9
XAUEUR,20260123,042500,4209.6,4209.6,4208.4,4208.4
XAUEUR,20260123,042600,4208.5,4210.7,4208.3,4208.3
XAUEUR,20260123,042700,4206.9,4207.8,4204.6,4207.8
XAUEUR,20260123,042800,4208.5,4210.4,4208.5,4210.1
XAUEUR,20260123,042900,4210.2,4210.2,4209.3,4209.3
XAUEUR,20260123,043000,4208.8,4208.9,4208.1,4208.8
XAUEUR,20260123,043100,4209.0,4211.9,4208.9,4211.9
XAUEUR,20260123,043200,4211.8,4211.8,4210.2,4210.4
XAUEUR,20260123,043300,4210.5,4211.7,4210.5,4211.7
XAUEUR,20260123,043400,4211.8,4213.9,4211.8,4213.9
XAUEUR,20260123,043500,4214.6,4214.8,4213.8,4214.8
XAUEUR,20260123,043600,4214.9,4215.6,4214.5,4215.6
XAUEUR,20260123,043700,4215.7,4216.1,4215.6,4216.1
XAUEUR,20260123,043800,4216.2,4216.9,4216.2,4216.9
XAUEUR,20260123,043900,4217.0,4217.1,4215.8,4216.4
XAUEUR,20260123,044000,4216.1,4216.3,4215.4,4216.1
XAUEUR,20260123,044100,4216.0,4216.1,4214.8,4214.8
XAUEUR,20260123,044200,4215.1,4215.8,4214.7,4215.4
XAUEUR,20260123,044300,4215.2,4215.3,4213.9,4213.9
XAUEUR,20260123,044400,4212.9,4212.9,4211.1,4211.1
XAUEUR,20260123,044500,4211.0,4213.5,4210.7,4213.5
XAUEUR,20260123,044600,4213.7,4215.4,4213.0,4215.4
XAUEUR,20260123,044700,4215.7,4215.8,4214.9,4215.1
XAUEUR,20260123,044800,4215.0,4215.9,4214.7,4215.6
XAUEUR,20260123,044900,4215.5,4215.8,4215.3,4215.8
XAUEUR,20260123,045000,4216.1,4217.4,4216.1,4217.1
XAUEUR,20260123,045100,4217.2,4217.4,4216.4,4216.4
XAUEUR,20260123,045200,4216.2,4216.6,4215.9,4216.6
XAUEUR,20260123,045300,4217.1,4217.2,4216.3,4216.6
XAUEUR,20260123,045400,4216.7,4216.7,4215.4,4215.4
XAUEUR,20260123,045500,4215.6,4216.2,4215.6,4216.2
XAUEUR,20260123,045600,4216.3,4217.6,4216.3,4217.6
XAUEUR,20260123,045700,4217.5,4217.6,4217.4,4217.4
XAUEUR,20260123,045800,4217.3,4217.3,4216.9,4216.9
XAUEUR,20260123,045900,4216.8,4216.8,4216.4,4216.4
XAUEUR,20260123,050000,4216.3,4216.6,4216.3,4216.5
XAUEUR,20260123,050100,4216.4,4216.9,4216.4,4216.9
XAUEUR,20260123,050200,4217.1,4217.1,4216.1,4216.1
XAUEUR,20260123,050300,4216.2,4216.7,4216.2,4216.4
XAUEUR,20260123,050400,4216.9,4217.6,4216.9,4217.6
XAUEUR,20260123,050500,4217.4,4217.4,4217.2,4217.2
XAUEUR,20260123,050600,4217.4,4217.4,4217.3,4217.3
XAUEUR,20260123,050700,4217.2,4217.4,4216.7,4216.7
XAUEUR,20260123,050800,4216.6,4216.6,4215.5,4215.9
XAUEUR,20260123,050900,4216.1,4216.4,4216.1,4216.4
XAUEUR,20260123,051000,4216.3,4216.3,4216.1,4216.3
XAUEUR,20260123,051100,4216.4,4216.9,4216.4,4216.9
XAUEUR,20260123,051200,4217.1,4217.1,4216.8,4216.8
XAUEUR,20260123,051300,4216.7,4216.8,4216.4,4216.8
XAUEUR,20260123,051400,4216.6,4216.9,4216.2,4216.3
XAUEUR,20260123,051500,4216.2,4216.3,4216.1,4216.3
XAUEUR,20260123,051600,4216.4,4216.4,4216.1,4216.1
XAUEUR,20260123,051700,4216.2,4216.2,4215.9,4216.0
XAUEUR,20260123,051800,4216.1,4216.4,4216.1,4216.4
XAUEUR,20260123,051900,4216.7,4217.0,4216.4,4216.4
XAUEUR,20260123,052000,4216.2,4216.4,4216.2,4216.2
XAUEUR,20260123,052100,4216.0,4216.0,4215.4,4215.5
XAUEUR,20260123,052200,4215.4,4215.4,4214.4,4215.0
XAUEUR,20260123,052300,4215.4,4215.5,4215.3,4215.4
XAUEUR,20260123,052400,4215.5,4216.0,4215.5,4215.8
XAUEUR,20260123,052500,4215.9,4216.1,4215.6,4215.6
XAUEUR,20260123,052600,4215.7,4215.7,4214.9,4215.3
XAUEUR,20260123,052700,4215.4,4215.6,4215.3,4215.4
XAUEUR,20260123,052800,4215.1,4216.2,4215.1,4216.1
XAUEUR,20260123,052900,4215.9,4215.9,4215.5,4215.7
XAUEUR,20260123,053000,4215.9,4216.8,4215.9,4216.8
XAUEUR,20260123,053100,4216.7,4216.9,4216.6,4216.9
XAUEUR,20260123,053200,4217.0,4217.4,4216.6,4216.6
XAUEUR,20260123,053300,4216.5,4216.5,4216.2,4216.4
XAUEUR,20260123,053400,4216.3,4217.1,4216.3,4217.1
XAUEUR,20260123,053500,4217.2,4217.5,4217.2,4217.4
XAUEUR,20260123,053600,4217.6,4218.1,4217.2,4218.1
XAUEUR,20260123,053700,4218.2,4218.9,4218.2,4218.4
XAUEUR,20260123,053800,4217.9,4217.9,4217.5,4217.9
XAUEUR,20260123,053900,4217.8,4217.8,4217.1,4217.1
XAUEUR,20260123,054000,4217.2,4219.0,4217.2,4219.0
XAUEUR,20260123,054100,4218.9,4220.0,4218.9,4219.9
XAUEUR,20260123,054200,4219.8,4219.9,4218.8,4218.8
XAUEUR,20260123,054300,4218.7,4219.8,4218.7,4219.3
XAUEUR,20260123,054400,4218.4,4218.6,4218.4,4218.6
XAUEUR,20260123,054500,4218.7,4219.2,4218.4,4219.2
XAUEUR,20260123,054600,4219.0,4219.3,4218.9,4219.1
XAUEUR,20260123,054700,4218.9,4218.9,4217.8,4218.2
XAUEUR,20260123,054800,4218.4,4219.9,4218.3,4219.9
XAUEUR,20260123,054900,4219.8,4220.0,4219.2,4219.3
XAUEUR,20260123,055000,4219.4,4220.0,4219.3,4219.7
XAUEUR,20260123,055100,4219.8,4220.1,4219.8,4220.1
XAUEUR,20260123,055200,4220.0,4220.0,4219.8,4219.9
XAUEUR,20260123,055300,4220.0,4220.1,4219.9,4219.9
XAUEUR,20260123,055400,4219.8,4219.8,4219.3,4219.3
XAUEUR,20260123,055500,4219.4,4219.6,4219.4,4219.4
XAUEUR,20260123,055600,4219.1,4219.1,4217.4,4217.4
XAUEUR,20260123,055700,4217.5,4217.9,4217.4,4217.9
XAUEUR,20260123,055800,4218.0,4218.0,4217.8,4217.8
XAUEUR,20260123,055900,4217.9,4218.3,4217.9,4218.1
XAUEUR,20260123,060000,4218.2,4218.2,4218.0,4218.0
XAUEUR,20260123,060100,4217.9,4218.4,4216.7,4216.7
XAUEUR,20260123,060200,4216.9,4218.2,4216.9,4218.2
XAUEUR,20260123,060300,4218.3,4218.3,4218.0,4218.0
XAUEUR,20260123,060400,4218.1,4218.1,4217.6,4217.6
XAUEUR,20260123,060500,4217.5,4217.5,4217.4,4217.4
XAUEUR,20260123,060600,4217.3,4217.6,4217.3,4217.6
XAUEUR,20260123,060700,4217.9,4218.1,4217.6,4217.9
XAUEUR,20260123,060800,4218.0,4218.5,4217.9,4218.4
XAUEUR,20260123,060900,4218.3,4218.3,4217.6,4217.9
XAUEUR,20260123,061000,4217.8,4218.2,4217.7,4218.2
XAUEUR,20260123,061100,4218.1,4218.1,4216.9,4216.9
XAUEUR,20260123,061200,4216.8,4217.1,4216.8,4216.8
XAUEUR,20260123,061300,4216.9,4217.0,4216.7,4216.9
XAUEUR,20260123,061400,4217.0,4217.6,4217.0,4217.6
XAUEUR,20260123,061500,4217.5,4217.5,4217.4,4217.4
XAUEUR,20260123,061600,4217.3,4217.4,4216.8,4217.4
XAUEUR,20260123,061700,4217.6,4217.9,4217.2,4217.9
XAUEUR,20260123,061800,4218.1,4218.1,4217.8,4217.8
XAUEUR,20260123,061900,4217.9,4218.3,4217.9,4218.3
XAUEUR,20260123,062000,4218.4,4218.4,4218.1,4218.1
XAUEUR,20260123,062100,4218.0,4218.2,4217.9,4218.2
XAUEUR,20260123,062200,4218.6,4218.9,4218.6,4218.9
XAUEUR,20260123,062300,4219.0,4219.6,4219.0,4219.3
XAUEUR,20260123,062400,4218.9,4219.0,4218.6,4218.6
XAUEUR,20260123,062500,4218.5,4218.5,4217.8,4217.8
XAUEUR,20260123,062600,4218.0,4218.6,4218.0,4218.4
XAUEUR,20260123,062700,4218.3,4218.3,4217.6,4217.6
XAUEUR,20260123,062800,4217.9,4218.6,4217.9,4218.4
XAUEUR,20260123,062900,4218.1,4218.3,4217.9,4218.3
XAUEUR,20260123,063000,4218.2,4218.9,4218.2,4218.6
XAUEUR,20260123,063100,4218.5,4220.9,4218.5,4220.9
XAUEUR,20260123,063200,4221.0,4221.2,4219.8,4220.4
XAUEUR,20260123,063300,4220.1,4220.5,4220.0,4220.1
XAUEUR,20260123,063400,4220.2,4220.3,4220.1,4220.2
XAUEUR,20260123,063500,4220.1,4220.1,4218.1,4218.1
XAUEUR,20260123,063600,4218.2,4218.6,4217.8,4218.1
XAUEUR,20260123,063700,4218.2,4218.9,4218.2,4218.4
XAUEUR,20260123,063800,4218.6,4219.1,4218.6,4218.6
XAUEUR,20260123,063900,4218.4,4219.3,4218.3,4219.3
XAUEUR,20260123,064000,4219.6,4220.0,4219.6,4219.7
XAUEUR,20260123,064100,4219.8,4220.0,4219.8,4220.0
XAUEUR,20260123,064200,4220.1,4220.9,4220.1,4220.5
XAUEUR,20260123,064300,4220.7,4221.3,4220.6,4221.1
XAUEUR,20260123,064400,4221.2,4221.3,4220.2,4220.6
XAUEUR,20260123,064500,4220.5,4221.1,4220.5,4221.1
XAUEUR,20260123,064600,4221.2,4222.3,4221.2,4222.3
XAUEUR,20260123,064700,4222.0,4222.8,4221.5,4222.8
XAUEUR,20260123,064800,4223.2,4224.9,4223.1,4224.9
XAUEUR,20260123,064900,4225.1,4225.8,4225.0,4225.6
XAUEUR,20260123,065000,4225.5,4225.9,4225.1,4225.9
XAUEUR,20260123,065100,4226.0,4226.3,4226.0,4226.2
XAUEUR,20260123,065200,4226.3,4226.4,4226.1,4226.2
XAUEUR,20260123,065300,4226.1,4226.2,4225.4,4225.4
XAUEUR,20260123,065400,4225.6,4226.6,4225.6,4226.4
XAUEUR,20260123,065500,4226.2,4226.2,4224.1,4224.2
XAUEUR,20260123,065600,4224.3,4225.2,4224.3,4224.9
XAUEUR,20260123,065700,4224.8,4224.8,4224.3,4224.6
XAUEUR,20260123,065800,4224.4,4224.4,4222.4,4223.1
XAUEUR,20260123,065900,4222.9,4222.9,4221.2,4221.2
XAUEUR,20260123,070000,4221.4,4222.4,4221.4,4221.7
XAUEUR,20260123,070100,4221.4,4221.8,4220.9,4221.4
XAUEUR,20260123,070200,4221.2,4221.9,4221.2,4221.4
XAUEUR,20260123,070300,4221.2,4221.9,4221.1,4221.9
XAUEUR,20260123,070400,4222.2,4222.6,4221.0,4221.0
XAUEUR,20260123,070500,4220.8,4220.8,4218.4,4218.8
XAUEUR,20260123,070600,4218.9,4220.3,4218.5,4219.6
XAUEUR,20260123,070700,4219.9,4220.1,4219.1,4220.1
XAUEUR,20260123,070800,4220.0,4220.0,4219.1,4219.1
XAUEUR,20260123,070900,4218.9,4219.5,4217.9,4218.0
XAUEUR,20260123,071000,4218.4,4218.4,4217.8,4217.9
XAUEUR,20260123,071100,4217.6,4217.6,4216.4,4216.6
XAUEUR,20260123,071200,4216.5,4216.6,4212.1,4212.1
XAUEUR,20260123,071300,4212.4,4212.4,4209.9,4211.9
XAUEUR,20260123,071400,4212.9,4213.0,4211.4,4212.5
XAUEUR,20260123,071500,4212.8,4215.4,4212.8,4215.3
XAUEUR,20260123,071600,4215.7,4217.1,4215.6,4216.8
XAUEUR,20260123,071700,4216.9,4218.0,4215.9,4216.3
XAUEUR,20260123,071800,4216.0,4216.2,4214.9,4216.0
XAUEUR,20260123,071900,4216.2,4216.5,4215.6,4216.2
XAUEUR,20260123,072000,4216.1,4217.6,4216.0,4217.6
XAUEUR,20260123,072100,4217.9,4218.6,4217.8,4218.6
XAUEUR,20260123,072200,4218.7,4218.9,4218.3,4218.9
XAUEUR,20260123,072300,4219.0,4219.3,4218.7,4219.3
XAUEUR,20260123,072400,4219.5,4219.5,4218.2,4218.3
XAUEUR,20260123,072500,4218.4,4220.4,4218.4,4220.4
XAUEUR,20260123,072600,4220.8,4221.2,4220.8,4221.1
XAUEUR,20260123,072700,4221.0,4221.0,4219.1,4219.5
XAUEUR,20260123,072800,4219.7,4220.4,4218.6,4219.0
XAUEUR,20260123,072900,4218.5,4218.8,4218.2,4218.4
XAUEUR,20260123,073000,4218.2,4218.2,4216.9,4217.5
XAUEUR,20260123,073100,4217.0,4218.3,4217.0,4217.7
XAUEUR,20260123,073200,4217.6,4218.4,4215.6,4215.6
XAUEUR,20260123,073300,4215.4,4215.9,4214.9,4215.9
XAUEUR,20260123,073400,4216.1,4216.1,4214.6,4214.8
XAUEUR,20260123,073500,4215.0,4217.0,4215.0,4217.0
XAUEUR,20260123,073600,4217.1,4217.6,4216.9,4217.2
XAUEUR,20260123,073700,4216.6,4217.2,4216.5,4217.2
XAUEUR,20260123,073800,4217.1,4217.5,4217.0,4217.0
XAUEUR,20260123,073900,4216.8,4217.4,4216.4,4217.4
XAUEUR,20260123,074000,4217.2,4217.6,4217.1,4217.6
XAUEUR,20260123,074100,4217.4,4217.4,4215.6,4215.6
XAUEUR,20260123,074200,4215.4,4215.4,4215.2,4215.2
XAUEUR,20260123,074300,4215.3,4216.6,4214.6,4216.4
XAUEUR,20260123,074400,4216.6,4217.6,4216.4,4217.6
XAUEUR,20260123,074500,4217.5,4217.6,4217.1,4217.3
XAUEUR,20260123,074600,4217.2,4218.5,4217.2,4217.8
XAUEUR,20260123,074700,4217.5,4217.8,4217.1,4217.5
XAUEUR,20260123,074800,4217.9,4218.2,4217.2,4217.2
XAUEUR,20260123,074900,4216.9,4216.9,4215.9,4216.5
XAUEUR,20260123,075000,4216.6,4217.7,4216.4,4216.6
XAUEUR,20260123,075100,4216.8,4217.8,4216.2,4217.8
XAUEUR,20260123,075200,4218.1,4218.5,4217.3,4217.3
XAUEUR,20260123,075300,4217.4,4219.1,4217.4,4218.2
XAUEUR,20260123,075400,4217.9,4218.6,4217.9,4218.1
XAUEUR,20260123,075500,4218.5,4219.8,4218.5,4219.5
XAUEUR,20260123,075600,4219.3,4219.3,4218.3,4218.5
XAUEUR,20260123,075700,4218.2,4218.5,4217.6,4218.1
XAUEUR,20260123,075800,4218.0,4218.2,4217.4,4218.2
XAUEUR,20260123,075900,4218.1,4220.0,4218.1,4220.0
XAUEUR,20260123,080000,4220.1,4220.4,4218.9,4218.9
XAUEUR,20260123,080100,4218.0,4219.1,4217.4,4219.1
XAUEUR,20260123,080200,4219.0,4219.0,4218.1,4218.8
XAUEUR,20260123,080300,4218.4,4219.8,4218.4,4219.5
XAUEUR,20260123,080400,4219.6,4219.9,4219.1,4219.8
XAUEUR,20260123,080500,4220.1,4220.8,4219.6,4219.6
XAUEUR,20260123,080600,4219.8,4220.4,4219.2,4220.0
XAUEUR,20260123,080700,4220.4,4221.5,4220.4,4221.5
XAUEUR,20260123,080800,4221.6,4221.6,4220.9,4221.0
XAUEUR,20260123,080900,4221.1,4221.6,4221.1,4221.4
XAUEUR,20260123,081000,4221.3,4221.4,4220.3,4220.3
XAUEUR,20260123,081100,4220.1,4220.6,4219.9,4220.0
XAUEUR,20260123,081200,4219.9,4220.1,4219.6,4219.9
XAUEUR,20260123,081300,4220.1,4220.5,4219.5,4219.5
XAUEUR,20260123,081400,4219.9,4220.5,4219.9,4220.4
XAUEUR,20260123,081500,4220.5,4220.8,4220.4,4220.4
XAUEUR,20260123,081600,4220.5,4221.0,4220.5,4220.9
XAUEUR,20260123,081700,4220.8,4220.8,4220.2,4220.5
XAUEUR,20260123,081800,4220.4,4220.9,4220.4,4220.6
XAUEUR,20260123,081900,4220.7,4220.9,4220.6,4220.8
XAUEUR,20260123,082000,4220.9,4222.2,4220.9,4222.2
XAUEUR,20260123,082100,4222.6,4224.8,4222.6,4224.8
XAUEUR,20260123,082200,4224.7,4224.7,4223.1,4223.1
XAUEUR,20260123,082300,4223.0,4223.0,4222.4,4222.4
XAUEUR,20260123,082400,4222.1,4222.4,4221.6,4221.6
XAUEUR,20260123,082500,4221.7,4221.7,4218.8,4218.8
XAUEUR,20260123,082600,4218.5,4220.2,4218.4,4220.1
XAUEUR,20260123,082700,4219.4,4221.1,4219.4,4220.4
XAUEUR,20260123,082800,4220.2,4222.1,4220.2,4221.2
XAUEUR,20260123,082900,4221.4,4222.2,4221.4,4222.1
XAUEUR,20260123,083000,4222.3,4223.1,4222.2,4223.0
XAUEUR,20260123,083100,4223.4,4224.0,4222.0,4222.0
XAUEUR,20260123,083200,4221.9,4222.6,4221.5,4222.6
XAUEUR,20260123,083300,4222.4,4222.4,4221.6,4221.6
XAUEUR,20260123,083400,4221.5,4221.8,4221.1,4221.8
XAUEUR,20260123,083500,4222.3,4222.8,4222.3,4222.8
XAUEUR,20260123,083600,4222.9,4222.9,4222.0,4222.0
XAUEUR,20260123,083700,4222.1,4222.4,4221.4,4221.6
XAUEUR,20260123,083800,4221.0,4221.3,4220.0,4221.3
XAUEUR,20260123,083900,4221.4,4221.4,4219.8,4219.8
XAUEUR,20260123,084000,4220.0,4220.4,4219.5,4219.6
XAUEUR,20260123,084100,4219.4,4219.9,4219.2,4219.2
XAUEUR,20260123,084200,4219.3,4219.3,4218.0,4218.0
XAUEUR,20260123,084300,4217.6,4218.9,4217.6,4218.2
XAUEUR,20260123,084400,4218.1,4218.1,4213.2,4213.4
XAUEUR,20260123,084500,4213.6,4213.6,4211.4,4211.5
XAUEUR,20260123,084600,4211.9,4212.6,4211.9,4212.6
XAUEUR,20260123,084700,4212.9,4214.9,4211.9,4214.9
XAUEUR,20260123,084800,4214.4,4214.5,4213.5,4213.8
XAUEUR,20260123,084900,4214.0,4214.1,4212.9,4212.9
XAUEUR,20260123,085000,4212.4,4212.4,4210.9,4211.4
XAUEUR,20260123,085100,4211.3,4212.9,4211.3,4212.9
XAUEUR,20260123,085200,4213.0,4214.0,4212.6,4214.0
XAUEUR,20260123,085300,4214.2,4215.6,4214.2,4214.8
XAUEUR,20260123,085400,4214.9,4216.3,4214.9,4215.8
XAUEUR,20260123,085500,4215.7,4216.0,4215.1,4215.9
XAUEUR,20260123,085600,4216.0,4216.6,4216.0,4216.6
XAUEUR,20260123,085700,4216.7,4216.7,4216.0,4216.0
XAUEUR,20260123,085800,4215.6,4215.6,4213.6,4213.6
XAUEUR,20260123,085900,4213.4,4214.2,4213.1,4214.1
XAUEUR,20260123,090000,4213.9,4213.9,4212.8,4213.1
XAUEUR,20260123,090100,4212.6,4212.6,4210.6,4212.5
XAUEUR,20260123,090200,4212.4,4212.4,4210.9,4210.9
XAUEUR,20260123,090300,4211.6,4213.4,4211.6,4213.4
XAUEUR,20260123,090400,4212.8,4213.4,4212.0,4212.5
XAUEUR,20260123,090500,4213.2,4214.1,4213.1,4213.2
XAUEUR,20260123,090600,4213.6,4214.3,4213.1,4213.2
XAUEUR,20260123,090700,4212.6,4215.1,4212.4,4215.1
XAUEUR,20260123,090800,4214.9,4214.9,4214.3,4214.4
XAUEUR,20260123,090900,4214.3,4215.4,4214.1,4215.0
XAUEUR,20260123,091000,4215.2,4215.9,4215.1,4215.9
XAUEUR,20260123,091100,4215.8,4215.8,4214.4,4215.0
XAUEUR,20260123,091200,4214.5,4214.5,4211.4,4211.4
XAUEUR,20260123,091300,4211.6,4211.6,4210.2,4211.2
XAUEUR,20260123,091400,4211.5,4212.9,4211.5,4212.9
XAUEUR,20260123,091500,4212.7,4212.7,4211.0,4211.4
XAUEUR,20260123,091600,4211.1,4212.7,4210.8,4212.7
XAUEUR,20260123,091700,4212.9,4213.1,4212.4,4212.8
XAUEUR,20260123,091800,4212.5,4212.5,4210.6,4210.6
XAUEUR,20260123,091900,4210.8,4210.8,4209.7,4210.4
XAUEUR,20260123,092000,4210.3,4210.9,4209.9,4210.9
XAUEUR,20260123,092100,4210.4,4210.4,4202.9,4202.9
XAUEUR,20260123,092200,4203.1,4205.2,4203.1,4204.4
XAUEUR,20260123,092300,4204.5,4204.5,4201.6,4201.6
XAUEUR,20260123,092400,4200.7,4200.7,4197.1,4197.9
XAUEUR,20260123,092500,4197.4,4197.5,4195.6,4196.4
XAUEUR,20260123,092600,4195.8,4195.8,4189.5,4189.5
XAUEUR,20260123,092700,4189.6,4192.4,4187.2,4187.2
XAUEUR,20260123,092800,4187.1,4187.1,4183.9,4184.1
XAUEUR,20260123,092900,4181.9,4181.9,4178.7,4181.9
XAUEUR,20260123,093000,4182.6,4187.8,4182.6,4187.8
XAUEUR,20260123,093100,4187.5,4189.5,4187.5,4188.5
XAUEUR,20260123,093200,4187.9,4187.9,4184.5,4186.1
XAUEUR,20260123,093300,4186.0,4187.6,4186.0,4187.2
XAUEUR,20260123,093400,4187.4,4191.0,4187.4,4191.0
XAUEUR,20260123,093500,4190.8,4191.6,4190.8,4191.3
XAUEUR,20260123,093600,4191.6,4191.7,4187.4,4188.5
XAUEUR,20260123,093700,4189.6,4192.3,4189.6,4192.3
XAUEUR,20260123,093800,4192.9,4193.4,4191.4,4193.4
XAUEUR,20260123,093900,4193.8,4193.8,4193.4,4193.5
XAUEUR,20260123,094000,4193.4,4193.8,4192.2,4192.2
XAUEUR,20260123,094100,4192.1,4192.8,4191.1,4192.8
XAUEUR,20260123,094200,4193.4,4193.4,4191.0,4191.6
XAUEUR,20260123,094300,4191.9,4192.4,4191.9,4192.4
XAUEUR,20260123,094400,4192.6,4193.3,4192.4,4193.3
XAUEUR,20260123,094500,4193.1,4194.1,4192.6,4192.7
XAUEUR,20260123,094600,4193.1,4193.3,4191.1,4191.1
XAUEUR,20260123,094700,4190.4,4190.4,4188.7,4188.7
XAUEUR,20260123,094800,4189.0,4190.6,4189.0,4190.1
XAUEUR,20260123,094900,4189.2,4190.3,4187.9,4187.9
XAUEUR,20260123,095000,4187.4,4188.0,4186.9,4188.0
XAUEUR,20260123,095100,4187.1,4187.8,4186.9,4187.4
XAUEUR,20260123,095200,4187.5,4189.1,4187.5,4188.6
XAUEUR,20260123,095300,4188.4,4188.4,4184.4,4184.4
XAUEUR,20260123,095400,4183.8,4183.8,4180.9,4181.6
XAUEUR,20260123,095500,4182.5,4187.6,4182.5,4185.8
XAUEUR,20260123,095600,4185.5,4185.5,4183.6,4184.4
XAUEUR,20260123,095700,4184.6,4184.8,4183.1,4183.8
XAUEUR,20260123,095800,4183.7,4183.7,4181.8,4182.5
XAUEUR,20260123,095900,4183.1,4183.9,4182.3,4182.3
XAUEUR,20260123,100000,4181.8,4184.8,4181.8,4184.8
XAUEUR,20260123,100100,4185.1,4189.9,4185.1,4189.8
XAUEUR,20260123,100200,4189.7,4189.7,4186.5,4186.5
XAUEUR,20260123,100300,4186.2,4188.6,4186.2,4188.6
XAUEUR,20260123,100400,4188.1,4188.7,4187.1,4188.7
XAUEUR,20260123,100500,4189.2,4189.2,4186.7,4186.7
XAUEUR,20260123,100600,4186.5,4187.1,4184.9,4185.2
XAUEUR,20260123,100700,4185.4,4185.6,4183.9,4183.9
XAUEUR,20260123,100800,4184.2,4184.8,4183.6,4183.9
XAUEUR,20260123,100900,4184.3,4185.1,4183.6,4183.9
XAUEUR,20260123,101000,4184.0,4184.2,4183.0,4184.2
XAUEUR,20260123,101100,4184.6,4185.1,4184.2,4184.5
XAUEUR,20260123,101200,4184.6,4185.1,4183.1,4183.1
XAUEUR,20260123,101300,4183.3,4183.3,4182.0,4183.0
XAUEUR,20260123,101400,4183.4,4184.6,4182.6,4184.6
XAUEUR,20260123,101500,4184.9,4185.3,4184.1,4184.1
XAUEUR,20260123,101600,4184.3,4186.4,4184.3,4186.4
XAUEUR,20260123,101700,4186.6,4186.9,4185.3,4185.5
XAUEUR,20260123,101800,4185.4,4186.4,4184.9,4184.9
XAUEUR,20260123,101900,4184.6,4184.6,4182.0,4182.3
XAUEUR,20260123,102000,4182.5,4183.1,4179.6,4179.6
XAUEUR,20260123,102100,4180.4,4185.1,4180.4,4184.3
XAUEUR,20260123,102200,4184.9,4185.4,4184.5,4184.9
XAUEUR,20260123,102300,4184.8,4185.9,4183.8,4185.0
XAUEUR,20260123,102400,4185.3,4185.3,4184.0,4184.8
XAUEUR,20260123,102500,4185.1,4185.1,4181.1,4181.1
XAUEUR,20260123,102600,4181.0,4181.1,4179.9,4180.5
XAUEUR,20260123,102700,4181.3,4182.2,4180.6,4180.6
XAUEUR,20260123,102800,4180.5,4181.6,4179.8,4180.1
XAUEUR,20260123,102900,4179.4,4180.6,4176.5,4176.5
XAUEUR,20260123,103000,4175.4,4176.8,4173.1,4176.8
XAUEUR,20260123,103100,4176.4,4179.0,4175.5,4178.9
XAUEUR,20260123,103200,4178.8,4179.0,4178.4,4178.9
XAUEUR,20260123,103300,4179.1,4183.2,4179.1,4183.2
XAUEUR,20260123,103400,4184.0,4184.0,4181.9,4182.5
XAUEUR,20260123,103500,4181.8,4183.4,4181.5,4182.6
XAUEUR,20260123,103600,4182.7,4182.9,4182.1,4182.8
XAUEUR,20260123,103700,4182.5,4182.5,4179.4,4179.4
XAUEUR,20260123,103800,4179.3,4181.2,4179.3,4180.7
XAUEUR,20260123,103900,4181.0,4183.7,4181.0,4182.5
XAUEUR,20260123,104000,4183.2,4183.5,4182.2,4182.4
XAUEUR,20260123,104100,4182.6,4185.7,4182.6,4185.7
XAUEUR,20260123,104200,4185.6,4185.6,4184.1,4184.8
XAUEUR,20260123,104300,4185.2,4185.6,4185.1,4185.2
XAUEUR,20260123,104400,4185.3,4185.5,4184.8,4185.4
XAUEUR,20260123,104500,4185.1,4187.9,4185.1,4187.1
XAUEUR,20260123,104600,4187.2,4187.5,4185.3,4187.4
XAUEUR,20260123,104700,4187.8,4187.9,4187.1,4187.4
XAUEUR,20260123,104800,4187.5,4187.8,4186.6,4186.6
XAUEUR,20260123,104900,4186.7,4186.9,4186.3,4186.8
XAUEUR,20260123,105000,4187.0,4190.2,4187.0,4190.2
XAUEUR,20260123,105100,4190.1,4191.2,4189.7,4191.1
XAUEUR,20260123,105200,4190.5,4190.8,4189.9,4189.9
XAUEUR,20260123,105300,4190.0,4190.1,4188.9,4189.0
XAUEUR,20260123,105400,4188.9,4190.4,4188.9,4190.1
XAUEUR,20260123,105500,4189.6,4190.6,4189.4,4190.4
XAUEUR,20260123,105600,4190.2,4190.8,4190.0,4190.0
XAUEUR,20260123,105700,4189.8,4190.4,4189.8,4190.1
XAUEUR,20260123,105800,4190.2,4190.9,4190.1,4190.2
XAUEUR,20260123,105900,4190.1,4190.5,4190.0,4190.5
XAUEUR,20260123,110000,4190.7,4191.0,4190.3,4191.0
XAUEUR,20260123,110100,4190.7,4193.1,4190.7,4193.1
XAUEUR,20260123,110200,4192.9,4193.1,4192.8,4193.0
XAUEUR,20260123,110300,4193.1,4194.2,4193.1,4194.2
XAUEUR,20260123,110400,4194.1,4194.1,4193.2,4193.2
XAUEUR,20260123,110500,4193.4,4194.3,4191.9,4191.9
XAUEUR,20260123,110600,4191.6,4191.6,4189.9,4191.0
XAUEUR,20260123,110700,4191.2,4191.2,4189.9,4190.0
XAUEUR,20260123,110800,4190.2,4190.2,4189.2,4189.4
XAUEUR,20260123,110900,4189.6,4193.3,4189.6,4193.2
XAUEUR,20260123,111000,4193.4,4193.4,4192.6,4192.6
XAUEUR,20260123,111100,4192.2,4192.3,4191.8,4192.1
XAUEUR,20260123,111200,4192.2,4193.9,4192.2,4193.9
XAUEUR,20260123,111300,4194.0,4194.4,4193.1,4193.2
XAUEUR,20260123,111400,4193.5,4194.4,4193.5,4194.4
XAUEUR,20260123,111500,4194.6,4194.6,4194.3,4194.6
XAUEUR,20260123,111600,4195.0,4195.9,4195.0,4195.9
XAUEUR,20260123,111700,4196.2,4197.0,4196.2,4196.6
XAUEUR,20260123,111800,4196.8,4197.4,4196.8,4197.4
XAUEUR,20260123,111900,4197.2,4197.8,4197.2,4197.8
XAUEUR,20260123,112000,4197.9,4198.4,4197.9,4198.2
XAUEUR,20260123,112100,4198.1,4198.4,4196.8,4196.9
XAUEUR,20260123,112200,4197.4,4198.2,4197.4,4197.9
XAUEUR,20260123,112300,4197.8,4197.8,4196.4,4196.8
XAUEUR,20260123,112400,4196.9,4198.0,4196.9,4198.0
XAUEUR,20260123,112500,4198.1,4198.8,4198.1,4198.8
XAUEUR,20260123,112600,4198.9,4201.7,4198.9,4201.7
XAUEUR,20260123,112700,4201.8,4203.3,4201.8,4203.3
XAUEUR,20260123,112800,4203.2,4204.4,4203.0,4203.6
XAUEUR,20260123,112900,4203.8,4203.8,4202.9,4203.5
XAUEUR,20260123,113000,4203.3,4203.3,4200.2,4200.2
XAUEUR,20260123,113100,4200.6,4201.9,4199.9,4199.9
XAUEUR,20260123,113200,4200.0,4200.4,4200.0,4200.2
XAUEUR,20260123,113300,4200.1,4200.1,4197.8,4198.5
XAUEUR,20260123,113400,4198.8,4199.1,4198.6,4199.0
XAUEUR,20260123,113500,4199.1,4199.3,4198.7,4198.9
XAUEUR,20260123,113600,4199.0,4199.5,4197.9,4199.5
XAUEUR,20260123,113700,4199.7,4200.1,4199.6,4199.9
XAUEUR,20260123,113800,4200.1,4200.2,4198.6,4198.7
XAUEUR,20260123,113900,4198.8,4199.5,4198.7,4199.4
XAUEUR,20260123,114000,4199.3,4200.3,4199.2,4200.1
XAUEUR,20260123,114100,4200.5,4200.7,4199.9,4199.9
XAUEUR,20260123,114200,4199.8,4200.1,4199.6,4200.1
XAUEUR,20260123,114300,4200.2,4200.5,4199.8,4199.8
XAUEUR,20260123,114400,4199.9,4199.9,4198.4,4198.4
XAUEUR,20260123,114500,4198.5,4200.1,4197.9,4200.1
XAUEUR,20260123,114600,4200.4,4200.5,4198.6,4198.6
XAUEUR,20260123,114700,4198.9,4199.1,4198.6,4198.6
XAUEUR,20260123,114800,4198.4,4198.4,4197.4,4197.4
XAUEUR,20260123,114900,4197.3,4197.7,4197.3,4197.7
XAUEUR,20260123,115000,4198.0,4198.6,4198.0,4198.6
XAUEUR,20260123,115100,4198.8,4199.6,4198.8,4199.1
XAUEUR,20260123,115200,4199.0,4199.4,4198.8,4199.4
XAUEUR,20260123,115300,4199.5,4199.5,4198.9,4199.2
XAUEUR,20260123,115400,4199.6,4200.9,4199.6,4200.9
XAUEUR,20260123,115500,4201.2,4201.2,4199.4,4199.6
XAUEUR,20260123,115600,4199.7,4200.3,4199.7,4200.3
XAUEUR,20260123,115700,4200.2,4201.1,4200.2,4201.1
XAUEUR,20260123,115800,4200.9,4200.9,4199.8,4199.9
XAUEUR,20260123,115900,4199.8,4199.8,4199.4,4199.5
XAUEUR,20260123,120000,4199.6,4201.4,4199.6,4201.1
XAUEUR,20260123,120100,4200.9,4200.9,4197.2,4197.2
XAUEUR,20260123,120200,4197.0,4197.0,4194.1,4194.7
XAUEUR,20260123,120300,4194.8,4194.9,4194.1,4194.9
XAUEUR,20260123,120400,4195.0,4195.1,4193.4,4193.4
XAUEUR,20260123,120500,4193.1,4193.3,4191.4,4192.1
XAUEUR,20260123,120600,4191.8,4193.0,4191.5,4192.2
XAUEUR,20260123,120700,4192.0,4192.4,4191.6,4192.4
XAUEUR,20260123,120800,4192.2,4192.2,4190.2,4190.4
XAUEUR,20260123,120900,4190.3,4191.6,4189.9,4190.1
XAUEUR,20260123,121000,4189.9,4193.2,4189.7,4193.2
XAUEUR,20260123,121100,4193.0,4193.0,4192.2,4192.6
XAUEUR,20260123,121200,4192.8,4192.8,4191.4,4191.4
XAUEUR,20260123,121300,4191.5,4193.1,4191.5,4193.1
XAUEUR,20260123,121400,4193.2,4193.7,4192.6,4193.2
XAUEUR,20260123,121500,4193.1,4193.1,4191.2,4191.2
XAUEUR,20260123,121600,4191.1,4191.6,4188.0,4188.9
XAUEUR,20260123,121700,4188.7,4188.7,4186.8,4186.9
XAUEUR,20260123,121800,4186.8,4188.1,4186.1,4187.1
XAUEUR,20260123,121900,4186.5,4187.5,4186.4,4187.4
XAUEUR,20260123,122000,4187.9,4189.2,4187.9,4189.2
XAUEUR,20260123,122100,4189.1,4189.1,4188.7,4188.7
XAUEUR,20260123,122200,4188.1,4188.1,4187.0,4187.1
XAUEUR,20260123,122300,4186.9,4187.0,4186.4,4186.6
XAUEUR,20260123,122400,4187.1,4188.8,4186.4,4188.8
XAUEUR,20260123,122500,4189.1,4190.5,4189.1,4190.5
XAUEUR,20260123,122600,4191.0,4192.6,4190.9,4192.4
XAUEUR,20260123,122700,4192.2,4192.2,4191.1,4191.4
XAUEUR,20260123,122800,4191.6,4192.6,4191.6,4192.5
XAUEUR,20260123,122900,4192.4,4192.6,4192.2,4192.6
XAUEUR,20260123,123000,4192.7,4192.9,4192.3,4192.3
XAUEUR,20260123,123100,4192.8,4193.1,4192.8,4192.8
XAUEUR,20260123,123200,4192.6,4192.6,4192.2,4192.2
XAUEUR,20260123,123300,4192.1,4193.1,4192.1,4193.1
XAUEUR,20260123,123400,4192.9,4195.5,4192.9,4195.5
XAUEUR,20260123,123500,4195.6,4195.6,4194.2,4194.2
XAUEUR,20260123,123600,4194.3,4195.2,4194.3,4194.7
XAUEUR,20260123,123700,4194.8,4195.0,4194.6,4195.0
XAUEUR,20260123,123800,4195.1,4195.1,4194.2,4194.3
XAUEUR,20260123,123900,4194.8,4195.1,4194.3,4194.3
XAUEUR,20260123,124000,4194.1,4194.1,4193.8,4193.9
XAUEUR,20260123,124100,4194.2,4195.2,4194.2,4195.1
XAUEUR,20260123,124200,4195.0,4195.1,4194.9,4195.1
XAUEUR,20260123,124300,4195.2,4196.0,4195.1,4196.0
XAUEUR,20260123,124400,4195.8,4195.9,4195.6,4195.7
XAUEUR,20260123,124500,4195.5,4195.5,4195.0,4195.0
XAUEUR,20260123,124600,4194.8,4194.8,4193.8,4194.4
XAUEUR,20260123,124700,4194.3,4194.3,4193.3,4193.3
XAUEUR,20260123,124800,4193.4,4193.9,4193.4,4193.5
XAUEUR,20260123,124900,4193.4,4193.8,4193.2,4193.8
XAUEUR,20260123,125000,4194.2,4195.5,4194.2,4195.5
XAUEUR,20260123,125100,4195.9,4195.9,4195.2,4195.3
XAUEUR,20260123,125200,4195.7,4196.1,4195.6,4196.1
XAUEUR,20260123,125300,4196.2,4196.2,4194.4,4195.2
XAUEUR,20260123,125400,4195.3,4196.1,4195.3,4196.1
XAUEUR,20260123,125500,4196.0,4196.0,4195.3,4195.3
XAUEUR,20260123,125600,4195.5,4196.2,4195.5,4195.7
XAUEUR,20260123,125700,4195.8,4196.0,4195.1,4195.2
XAUEUR,20260123,125800,4195.1,4196.4,4195.1,4195.4
XAUEUR,20260123,125900,4195.6,4195.6,4192.9,4193.2
XAUEUR,20260123,130000,4193.6,4194.4,4193.6,4194.0
XAUEUR,20260123,130100,4193.8,4193.9,4190.6,4193.9
XAUEUR,20260123,130200,4194.4,4196.9,4194.4,4196.9
XAUEUR,20260123,130300,4197.1,4199.9,4197.1,4199.9
XAUEUR,20260123,130400,4200.0,4200.0,4198.6,4198.9
XAUEUR,20260123,130500,4199.2,4200.2,4199.2,4200.0
XAUEUR,20260123,130600,4199.9,4201.7,4199.3,4201.7
XAUEUR,20260123,130700,4202.1,4202.1,4201.8,4202.0
XAUEUR,20260123,130800,4202.3,4202.9,4201.8,4201.8
XAUEUR,20260123,130900,4201.4,4203.0,4201.2,4203.0
XAUEUR,20260123,131000,4203.1,4203.4,4202.4,4203.2
XAUEUR,20260123,131100,4203.1,4203.6,4203.1,4203.5
XAUEUR,20260123,131200,4203.4,4203.5,4202.9,4203.1
XAUEUR,20260123,131300,4203.0,4203.1,4202.1,4202.6
XAUEUR,20260123,131400,4202.7,4202.7,4202.1,4202.6
XAUEUR,20260123,131500,4202.4,4202.4,4201.9,4202.0
XAUEUR,20260123,131600,4202.4,4205.7,4202.4,4205.3
XAUEUR,20260123,131700,4205.4,4205.4,4204.1,4204.2
XAUEUR,20260123,131800,4204.3,4204.3,4202.2,4202.2
XAUEUR,20260123,131900,4202.1,4202.1,4201.2,4201.2
XAUEUR,20260123,132000,4200.6,4200.9,4200.1,4200.4
XAUEUR,20260123,132100,4200.5,4201.2,4200.5,4201.1
XAUEUR,20260123,132200,4200.9,4201.6,4200.8,4201.6
XAUEUR,20260123,132300,4201.8,4203.5,4201.8,4203.5
XAUEUR,20260123,132400,4203.6,4203.6,4203.1,4203.4
XAUEUR,20260123,132500,4203.2,4203.2,4202.8,4203.1
XAUEUR,20260123,132600,4203.0,4204.2,4202.8,4204.2
XAUEUR,20260123,132700,4204.4,4204.6,4204.4,4204.6
XAUEUR,20260123,132800,4204.5,4204.6,4203.7,4204.5
XAUEUR,20260123,132900,4204.4,4204.4,4203.3,4203.3
XAUEUR,20260123,133000,4203.2,4203.2,4201.8,4202.9
XAUEUR,20260123,133100,4203.1,4203.2,4202.5,4203.2
XAUEUR,20260123,133200,4203.4,4203.9,4203.2,4203.9
XAUEUR,20260123,133300,4203.8,4203.8,4202.7,4203.1
XAUEUR,20260123,133400,4203.4,4204.1,4203.4,4204.1
XAUEUR,20260123,133500,4204.2,4204.2,4203.1,4203.6
XAUEUR,20260123,133600,4203.4,4204.4,4203.4,4204.4
XAUEUR,20260123,133700,4204.6,4204.8,4204.4,4204.7
XAUEUR,20260123,133800,4204.6,4204.9,4204.0,4204.2
XAUEUR,20260123,133900,4204.4,4204.9,4204.2,4204.2
XAUEUR,20260123,134000,4204.1,4204.1,4202.9,4203.6
XAUEUR,20260123,134100,4203.8,4205.6,4203.8,4204.2
XAUEUR,20260123,134200,4204.1,4204.1,4202.4,4202.4
XAUEUR,20260123,134300,4202.2,4202.4,4200.4,4202.4
XAUEUR,20260123,134400,4202.2,4202.5,4202.1,4202.5
XAUEUR,20260123,134500,4202.2,4203.9,4202.2,4203.9
XAUEUR,20260123,134600,4204.0,4204.9,4204.0,4204.6
XAUEUR,20260123,134700,4204.5,4204.9,4204.2,4204.9
XAUEUR,20260123,134800,4204.8,4205.4,4204.6,4205.1
XAUEUR,20260123,134900,4204.9,4205.1,4204.6,4204.9
XAUEUR,20260123,135000,4204.8,4205.6,4204.8,4205.1
XAUEUR,20260123,135100,4205.2,4206.1,4205.2,4206.1
XAUEUR,20260123,135200,4206.2,4207.1,4206.1,4207.1
XAUEUR,20260123,135300,4207.5,4208.0,4207.3,4207.4
XAUEUR,20260123,135400,4207.6,4208.4,4207.6,4207.9
XAUEUR,20260123,135500,4207.8,4207.9,4206.6,4207.9
XAUEUR,20260123,135600,4207.8,4208.1,4207.1,4207.1
XAUEUR,20260123,135700,4207.5,4207.9,4207.4,4207.6
XAUEUR,20260123,135800,4207.5,4207.5,4206.9,4207.0
XAUEUR,20260123,135900,4207.1,4207.2,4205.9,4206.0
XAUEUR,20260123,140000,4206.2,4206.9,4206.2,4206.4
XAUEUR,20260123,140100,4206.6,4206.6,4202.4,4204.1
XAUEUR,20260123,140200,4202.9,4202.9,4201.8,4201.8
XAUEUR,20260123,140300,4201.9,4206.1,4201.6,4206.1
XAUEUR,20260123,140400,4206.4,4208.9,4206.4,4208.9
XAUEUR,20260123,140500,4209.0,4210.4,4209.0,4210.1
XAUEUR,20260123,140600,4210.2,4210.7,4209.5,4210.7
XAUEUR,20260123,140700,4210.4,4211.6,4210.0,4211.6
XAUEUR,20260123,140800,4211.4,4213.2,4210.9,4210.9
XAUEUR,20260123,140900,4210.8,4210.8,4207.6,4209.5
XAUEUR,20260123,141000,4209.2,4209.2,4208.0,4208.0
XAUEUR,20260123,141100,4207.8,4207.8,4206.2,4207.1
XAUEUR,20260123,141200,4207.2,4207.4,4206.7,4207.4
XAUEUR,20260123,141300,4207.2,4207.4,4205.2,4205.2
XAUEUR,20260123,141400,4205.4,4206.4,4204.5,4206.2
XAUEUR,20260123,141500,4206.6,4206.6,4205.2,4205.6
XAUEUR,20260123,141600,4206.1,4206.1,4202.2,4202.2
XAUEUR,20260123,141700,4201.9,4205.3,4201.9,4205.3
XAUEUR,20260123,141800,4205.4,4205.9,4204.2,4204.2
XAUEUR,20260123,141900,4204.5,4204.9,4203.4,4204.1
XAUEUR,20260123,142000,4203.4,4204.6,4201.8,4201.8
XAUEUR,20260123,142100,4202.5,4203.6,4199.8,4199.8
XAUEUR,20260123,142200,4199.5,4200.5,4198.4,4199.3
XAUEUR,20260123,142300,4198.1,4198.2,4196.4,4197.2
XAUEUR,20260123,142400,4196.8,4196.8,4193.1,4193.3
XAUEUR,20260123,142500,4194.6,4197.6,4194.2,4197.0
XAUEUR,20260123,142600,4196.7,4198.0,4195.6,4196.8
XAUEUR,20260123,142700,4197.9,4199.5,4197.9,4199.0
XAUEUR,20260123,142800,4198.4,4200.8,4198.4,4200.5
XAUEUR,20260123,142900,4200.7,4200.7,4198.2,4199.2
XAUEUR,20260123,143000,4198.6,4199.1,4198.0,4199.1
XAUEUR,20260123,143100,4198.9,4202.6,4198.9,4202.6
XAUEUR,20260123,143200,4203.2,4203.5,4199.3,4200.1
XAUEUR,20260123,143300,4201.1,4204.5,4201.1,4204.5
XAUEUR,20260123,143400,4204.8,4205.3,4204.2,4205.1
XAUEUR,20260123,143500,4204.9,4204.9,4203.9,4204.2
XAUEUR,20260123,143600,4203.9,4205.9,4203.9,4205.4
XAUEUR,20260123,143700,4203.8,4203.8,4197.6,4198.1
XAUEUR,20260123,143800,4198.2,4200.1,4197.4,4200.1
XAUEUR,20260123,143900,4200.0,4201.5,4199.8,4199.9
XAUEUR,20260123,144000,4199.8,4200.0,4197.6,4197.6
XAUEUR,20260123,144100,4198.4,4200.7,4198.4,4199.8
XAUEUR,20260123,144200,4199.6,4200.6,4199.4,4200.1
XAUEUR,20260123,144300,4200.2,4201.3,4200.2,4201.0
XAUEUR,20260123,144400,4201.1,4201.6,4199.5,4200.1
XAUEUR,20260123,144500,4199.8,4200.4,4199.1,4200.0
XAUEUR,20260123,144600,4199.9,4201.1,4199.6,4200.9
XAUEUR,20260123,144700,4201.1,4202.6,4201.1,4202.6
XAUEUR,20260123,144800,4203.5,4205.1,4203.5,4205.1
XAUEUR,20260123,144900,4205.7,4205.7,4204.7,4205.0
XAUEUR,20260123,145000,4205.2,4206.7,4205.2,4205.6
XAUEUR,20260123,145100,4205.8,4208.4,4205.8,4207.1
XAUEUR,20260123,145200,4207.0,4207.3,4206.4,4206.4
XAUEUR,20260123,145300,4206.0,4207.0,4206.0,4207.0
XAUEUR,20260123,145400,4207.1,4207.7,4205.6,4207.7
XAUEUR,20260123,145500,4208.0,4210.4,4207.9,4210.4
XAUEUR,20260123,145600,4210.0,4210.0,4206.6,4206.6
XAUEUR,20260123,145700,4206.8,4207.9,4206.8,4207.4
XAUEUR,20260123,145800,4207.2,4208.3,4206.4,4208.3
XAUEUR,20260123,145900,4207.9,4207.9,4206.9,4207.1
XAUEUR,20260123,150000,4207.0,4209.3,4207.0,4209.2
XAUEUR,20260123,150100,4209.4,4210.9,4209.1,4210.0
XAUEUR,20260123,150200,4208.7,4208.7,4206.4,4206.9
XAUEUR,20260123,150300,4207.0,4208.4,4207.0,4207.6
XAUEUR,20260123,150400,4207.9,4208.4,4206.6,4206.6
XAUEUR,20260123,150500,4206.0,4208.8,4205.9,4208.8
XAUEUR,20260123,150600,4210.0,4211.5,4210.0,4211.5
XAUEUR,20260123,150700,4211.6,4211.6,4210.0,4210.2
XAUEUR,20260123,150800,4210.1,4211.2,4210.1,4210.9
XAUEUR,20260123,150900,4210.7,4211.8,4210.7,4211.8
XAUEUR,20260123,151000,4211.7,4211.7,4210.2,4210.2
XAUEUR,20260123,151100,4210.0,4213.4,4210.0,4212.3
XAUEUR,20260123,151200,4212.4,4213.7,4212.4,4213.4
XAUEUR,20260123,151300,4212.4,4214.4,4212.1,4214.1
XAUEUR,20260123,151400,4213.8,4213.8,4212.5,4213.0
XAUEUR,20260123,151500,4212.9,4212.9,4212.4,4212.6
XAUEUR,20260123,151600,4212.4,4212.4,4208.9,4209.4
XAUEUR,20260123,151700,4209.9,4210.9,4209.9,4210.5
XAUEUR,20260123,151800,4209.6,4210.2,4209.4,4209.4
XAUEUR,20260123,151900,4209.3,4209.3,4208.4,4208.4
XAUEUR,20260123,152000,4208.2,4209.6,4208.1,4209.6
XAUEUR,20260123,152100,4209.8,4211.6,4209.8,4211.6
XAUEUR,20260123,152200,4212.0,4212.1,4211.5,4211.5
XAUEUR,20260123,152300,4211.1,4211.1,4208.9,4208.9
XAUEUR,20260123,152400,4208.5,4208.5,4207.3,4207.6
XAUEUR,20260123,152500,4207.9,4207.9,4207.3,4207.3
XAUEUR,20260123,152600,4207.1,4208.6,4207.1,4208.1
XAUEUR,20260123,152700,4208.0,4208.1,4207.6,4207.9
XAUEUR,20260123,152800,4207.8,4207.8,4206.9,4206.9
XAUEUR,20260123,152900,4206.8,4207.9,4206.8,4207.4
XAUEUR,20260123,153000,4207.3,4208.1,4206.3,4206.3
XAUEUR,20260123,153100,4206.5,4206.5,4202.3,4202.5
XAUEUR,20260123,153200,4201.5,4203.5,4201.2,4202.8
XAUEUR,20260123,153300,4203.0,4205.4,4203.0,4205.0
XAUEUR,20260123,153400,4205.8,4210.0,4205.8,4209.6
XAUEUR,20260123,153500,4209.0,4211.1,4207.4,4207.4
XAUEUR,20260123,153600,4207.9,4209.6,4207.9,4209.4
XAUEUR,20260123,153700,4209.2,4212.7,4209.2,4212.4
XAUEUR,20260123,153800,4211.4,4212.8,4210.6,4212.5
XAUEUR,20260123,153900,4211.9,4213.7,4211.9,4212.5
XAUEUR,20260123,154000,4212.4,4212.6,4208.0,4210.0
XAUEUR,20260123,154100,4209.9,4211.2,4209.9,4211.2
XAUEUR,20260123,154200,4210.9,4212.7,4210.4,4212.7
XAUEUR,20260123,154300,4213.3,4214.6,4212.8,4214.6
XAUEUR,20260123,154400,4214.9,4214.9,4210.9,4212.0
XAUEUR,20260123,154500,4212.6,4213.2,4212.2,4213.2
XAUEUR,20260123,154600,4213.3,4214.1,4213.3,4213.9
XAUEUR,20260123,154700,4213.8,4215.6,4213.8,4215.1
XAUEUR,20260123,154800,4215.2,4217.2,4215.2,4217.2
XAUEUR,20260123,154900,4217.1,4218.6,4216.6,4218.6
XAUEUR,20260123,155000,4219.0,4219.0,4217.8,4217.8
XAUEUR,20260123,155100,4217.2,4217.2,4215.1,4216.1
XAUEUR,20260123,155200,4216.4,4218.0,4215.6,4218.0
XAUEUR,20260123,155300,4218.6,4219.1,4216.9,4217.8
XAUEUR,20260123,155400,4217.9,4218.1,4217.0,4217.0
XAUEUR,20260123,155500,4216.5,4217.0,4215.8,4217.0
XAUEUR,20260123,155600,4216.5,4216.5,4214.1,4214.1
XAUEUR,20260123,155700,4213.9,4215.5,4213.8,4214.4
XAUEUR,20260123,155800,4214.8,4214.8,4213.6,4213.6
XAUEUR,20260123,155900,4213.9,4214.0,4211.1,4211.4
XAUEUR,20260123,160000,4211.5,4211.6,4208.4,4208.4
XAUEUR,20260123,160100,4208.5,4209.6,4204.6,4209.6
XAUEUR,20260123,160200,4209.5,4210.3,4208.3,4209.5
XAUEUR,20260123,160300,4209.4,4211.8,4209.4,4211.6
XAUEUR,20260123,160400,4212.1,4212.4,4211.9,4212.4
XAUEUR,20260123,160500,4212.5,4213.2,4211.9,4212.6
XAUEUR,20260123,160600,4213.2,4215.1,4213.2,4214.6
XAUEUR,20260123,160700,4214.9,4214.9,4212.6,4213.5
XAUEUR,20260123,160800,4213.4,4214.6,4211.7,4211.8
XAUEUR,20260123,160900,4212.0,4214.6,4211.5,4214.1
XAUEUR,20260123,161000,4214.2,4217.6,4214.2,4217.6
XAUEUR,20260123,161100,4217.4,4217.4,4214.7,4214.9
XAUEUR,20260123,161200,4215.0,4216.3,4214.9,4216.2
XAUEUR,20260123,161300,4216.3,4217.9,4216.2,4217.6
XAUEUR,20260123,161400,4217.8,4217.9,4217.2,4217.2
XAUEUR,20260123,161500,4217.0,4217.2,4216.1,4216.6
XAUEUR,20260123,161600,4215.9,4216.5,4212.4,4212.4
XAUEUR,20260123,161700,4211.8,4212.0,4209.9,4210.8
XAUEUR,20260123,161800,4209.5,4209.5,4206.8,4208.4
XAUEUR,20260123,161900,4209.2,4212.5,4209.1,4212.5
XAUEUR,20260123,162000,4212.7,4212.9,4211.1,4211.8
XAUEUR,20260123,162100,4211.9,4211.9,4208.6,4208.6
XAUEUR,20260123,162200,4207.6,4207.6,4205.6,4206.6
XAUEUR,20260123,162300,4207.6,4209.9,4207.6,4208.9
XAUEUR,20260123,162400,4209.0,4210.1,4208.2,4210.1
XAUEUR,20260123,162500,4209.8,4209.8,4206.9,4206.9
XAUEUR,20260123,162600,4207.1,4209.5,4206.9,4208.4
XAUEUR,20260123,162700,4208.1,4210.0,4207.9,4209.8
XAUEUR,20260123,162800,4209.9,4210.9,4209.9,4210.6
XAUEUR,20260123,162900,4210.5,4210.5,4209.5,4210.0
XAUEUR,20260123,163000,4209.1,4209.1,4207.0,4208.4
XAUEUR,20260123,163100,4208.3,4212.4,4208.3,4212.4
XAUEUR,20260123,163200,4212.5,4213.1,4211.3,4211.4
XAUEUR,20260123,163300,4211.8,4212.5,4211.2,4211.3
XAUEUR,20260123,163400,4211.4,4211.8,4211.2,4211.5
XAUEUR,20260123,163500,4211.8,4212.9,4211.8,4212.9
XAUEUR,20260123,163600,4213.2,4213.4,4211.8,4212.6
XAUEUR,20260123,163700,4212.4,4212.4,4211.4,4211.4
XAUEUR,20260123,163800,4211.2,4212.0,4210.5,4212.0
XAUEUR,20260123,163900,4212.4,4216.0,4212.4,4216.0
XAUEUR,20260123,164000,4216.4,4216.7,4215.8,4216.5
XAUEUR,20260123,164100,4216.6,4217.2,4215.4,4215.8
XAUEUR,20260123,164200,4215.9,4219.6,4215.9,4219.6
XAUEUR,20260123,164300,4219.5,4220.3,4219.4,4220.3
XAUEUR,20260123,164400,4220.2,4221.3,4219.5,4219.5
XAUEUR,20260123,164500,4219.4,4220.4,4218.4,4220.3
XAUEUR,20260123,164600,4220.4,4221.0,4220.1,4221.0
XAUEUR,20260123,164700,4220.9,4220.9,4219.2,4220.3
XAUEUR,20260123,164800,4220.0,4222.0,4219.9,4222.0
XAUEUR,20260123,164900,4222.1,4222.1,4220.9,4221.5
XAUEUR,20260123,165000,4221.1,4221.1,4220.4,4220.4
XAUEUR,20260123,165100,4219.9,4219.9,4214.4,4214.4
XAUEUR,20260123,165200,4212.9,4214.4,4212.6,4214.3
XAUEUR,20260123,165300,4214.9,4215.6,4213.8,4213.8
XAUEUR,20260123,165400,4213.2,4214.2,4213.2,4213.6
XAUEUR,20260123,165500,4213.5,4215.6,4213.2,4215.5
XAUEUR,20260123,165600,4215.7,4217.0,4215.7,4217.0
XAUEUR,20260123,165700,4216.9,4216.9,4216.1,4216.7
XAUEUR,20260123,165800,4217.1,4217.1,4215.9,4216.3
XAUEUR,20260123,165900,4216.6,4216.6,4215.6,4216.4
XAUEUR,20260123,170000,4216.2,4218.2,4216.2,4218.0
XAUEUR,20260123,170100,4218.6,4219.9,4218.6,4218.8
XAUEUR,20260123,170200,4218.5,4219.0,4217.8,4218.9
XAUEUR,20260123,170300,4219.6,4222.8,4219.6,4222.4
XAUEUR,20260123,170400,4222.6,4222.6,4221.8,4221.8
XAUEUR,20260123,170500,4221.9,4224.1,4221.6,4223.3
XAUEUR,20260123,170600,4222.7,4222.7,4220.5,4221.2
XAUEUR,20260123,170700,4221.3,4221.6,4220.9,4221.2
XAUEUR,20260123,170800,4221.6,4221.9,4221.2,4221.4
XAUEUR,20260123,170900,4221.6,4223.1,4221.6,4222.6
XAUEUR,20260123,171000,4222.4,4230.9,4222.4,4230.9
XAUEUR,20260123,171100,4231.6,4232.5,4230.0,4231.7
XAUEUR,20260123,171200,4233.4,4233.4,4231.1,4231.5
XAUEUR,20260123,171300,4231.9,4232.1,4229.4,4229.4
XAUEUR,20260123,171400,4229.8,4231.6,4229.8,4230.2
XAUEUR,20260123,171500,4230.4,4231.6,4230.1,4231.6
XAUEUR,20260123,171600,4231.4,4234.4,4230.6,4234.4
XAUEUR,20260123,171700,4234.6,4234.6,4232.2,4232.2
XAUEUR,20260123,171800,4232.4,4235.1,4232.4,4235.1
XAUEUR,20260123,171900,4235.9,4236.4,4235.6,4236.2
XAUEUR,20260123,172000,4236.6,4236.9,4236.1,4236.6
XAUEUR,20260123,172100,4235.9,4237.6,4235.8,4236.4
XAUEUR,20260123,172200,4236.9,4236.9,4233.7,4234.5
XAUEUR,20260123,172300,4234.4,4234.5,4234.0,4234.3
XAUEUR,20260123,172400,4234.5,4236.0,4234.1,4235.8
XAUEUR,20260123,172500,4235.9,4235.9,4235.1,4235.4
XAUEUR,20260123,172600,4235.3,4237.8,4235.3,4237.6
XAUEUR,20260123,172700,4237.5,4238.6,4237.5,4238.4
XAUEUR,20260123,172800,4237.9,4239.9,4237.3,4237.3
XAUEUR,20260123,172900,4236.5,4238.7,4236.5,4238.7
XAUEUR,20260123,173000,4238.6,4238.6,4237.6,4237.6
XAUEUR,20260123,173100,4237.8,4237.8,4236.6,4236.8
XAUEUR,20260123,173200,4236.9,4238.6,4236.9,4238.2
XAUEUR,20260123,173300,4238.1,4238.1,4236.3,4236.8
XAUEUR,20260123,173400,4236.5,4237.0,4232.9,4232.9
XAUEUR,20260123,173500,4232.8,4234.4,4232.2,4234.4
XAUEUR,20260123,173600,4234.6,4234.9,4234.0,4234.9
XAUEUR,20260123,173700,4235.4,4236.3,4234.1,4234.6
XAUEUR,20260123,173800,4234.8,4235.4,4234.4,4235.4
XAUEUR,20260123,173900,4235.5,4236.2,4234.5,4234.7
XAUEUR,20260123,174000,4234.4,4234.8,4233.4,4233.7
XAUEUR,20260123,174100,4233.8,4235.6,4233.6,4235.4
XAUEUR,20260123,174200,4235.2,4235.2,4234.2,4234.2
XAUEUR,20260123,174300,4234.4,4234.9,4234.4,4234.4
XAUEUR,20260123,174400,4234.1,4234.1,4232.3,4232.9
XAUEUR,20260123,174500,4233.4,4234.0,4233.1,4234.0
XAUEUR,20260123,174600,4233.8,4233.8,4229.4,4229.4
XAUEUR,20260123,174700,4228.8,4231.2,4228.8,4231.2
XAUEUR,20260123,174800,4231.0,4231.0,4229.1,4229.1
XAUEUR,20260123,174900,4228.6,4229.4,4227.1,4227.1
XAUEUR,20260123,175000,4226.9,4230.7,4226.9,4229.8
XAUEUR,20260123,175100,4229.3,4230.4,4229.1,4230.4
XAUEUR,20260123,175200,4230.9,4231.0,4230.1,4230.1
XAUEUR,20260123,175300,4229.9,4230.1,4228.6,4229.7
XAUEUR,20260123,175400,4229.4,4230.2,4228.1,4228.1
XAUEUR,20260123,175500,4228.3,4231.9,4228.3,4231.7
XAUEUR,20260123,175600,4231.9,4231.9,4231.0,4231.2
XAUEUR,20260123,175700,4231.4,4232.3,4230.9,4231.8
XAUEUR,20260123,175800,4231.9,4232.9,4231.4,4232.9
XAUEUR,20260123,175900,4232.7,4232.7,4230.9,4230.9
XAUEUR,20260123,180000,4230.5,4231.5,4230.5,4230.9
XAUEUR,20260123,180100,4231.0,4231.0,4229.6,4230.2
XAUEUR,20260123,180200,4230.8,4232.8,4230.8,4232.1
XAUEUR,20260123,180300,4232.4,4232.4,4230.4,4230.6
XAUEUR,20260123,180400,4230.8,4232.0,4230.8,4231.4
XAUEUR,20260123,180500,4231.5,4231.7,4230.9,4231.6
XAUEUR,20260123,180600,4231.2,4231.2,4229.4,4230.6
XAUEUR,20260123,180700,4229.8,4231.1,4229.0,4231.1
XAUEUR,20260123,180800,4231.8,4232.1,4230.9,4230.9
XAUEUR,20260123,180900,4230.6,4231.9,4230.6,4230.6
XAUEUR,20260123,181000,4230.8,4230.9,4229.9,4230.9
XAUEUR,20260123,181100,4230.8,4231.7,4230.6,4230.8
XAUEUR,20260123,181200,4231.1,4231.7,4230.2,4230.2
XAUEUR,20260123,181300,4230.6,4232.6,4230.6,4231.4
XAUEUR,20260123,181400,4231.2,4231.2,4230.2,4230.6
XAUEUR,20260123,181500,4230.4,4230.5,4229.6,4229.9
XAUEUR,20260123,181600,4230.1,4230.4,4229.2,4230.4
XAUEUR,20260123,181700,4230.5,4231.2,4230.2,4231.2
XAUEUR,20260123,181800,4231.5,4231.9,4230.9,4231.9
XAUEUR,20260123,181900,4232.1,4232.8,4232.1,4232.1
XAUEUR,20260123,182000,4232.2,4232.4,4231.2,4231.2
XAUEUR,20260123,182100,4231.1,4231.6,4229.8,4230.2
XAUEUR,20260123,182200,4231.0,4231.3,4229.9,4230.8
XAUEUR,20260123,182300,4230.9,4231.3,4230.1,4230.1
XAUEUR,20260123,182400,4230.0,4230.0,4228.4,4228.4
XAUEUR,20260123,182500,4228.3,4228.3,4226.1,4227.8
XAUEUR,20260123,182600,4227.6,4227.8,4227.1,4227.1
XAUEUR,20260123,182700,4226.6,4226.6,4224.6,4224.6
XAUEUR,20260123,182800,4224.4,4225.7,4224.0,4225.1
XAUEUR,20260123,182900,4225.4,4225.4,4224.0,4225.3
XAUEUR,20260123,183000,4225.2,4225.4,4224.2,4225.1
XAUEUR,20260123,183100,4225.4,4226.7,4225.4,4226.7
XAUEUR,20260123,183200,4226.9,4226.9,4226.1,4226.1
XAUEUR,20260123,183300,4225.6,4225.6,4224.6,4225.1
XAUEUR,20260123,183400,4225.8,4226.9,4225.8,4226.3
XAUEUR,20260123,183500,4226.8,4228.5,4226.4,4228.5
XAUEUR,20260123,183600,4228.4,4230.2,4228.4,4230.0
XAUEUR,20260123,183700,4230.2,4230.2,4229.0,4229.2
XAUEUR,20260123,183800,4229.3,4230.0,4229.2,4230.0
XAUEUR,20260123,183900,4230.2,4230.2,4229.5,4229.8
XAUEUR,20260123,184000,4230.0,4230.6,4230.0,4230.4
XAUEUR,20260123,184100,4230.6,4231.2,4228.8,4228.8
XAUEUR,20260123,184200,4228.4,4229.6,4228.2,4229.6
XAUEUR,20260123,184300,4229.2,4229.2,4228.4,4228.9
XAUEUR,20260123,184400,4228.8,4229.2,4228.6,4228.9
XAUEUR,20260123,184500,4228.6,4229.6,4227.5,4227.5
XAUEUR,20260123,184600,4227.8,4228.0,4226.2,4227.6
XAUEUR,20260123,184700,4227.9,4229.2,4227.9,4229.2
XAUEUR,20260123,184800,4229.0,4229.0,4226.7,4226.7
XAUEUR,20260123,184900,4226.2,4227.1,4226.2,4226.2
XAUEUR,20260123,185000,4226.0,4226.0,4225.0,4225.2
XAUEUR,20260123,185100,4225.4,4225.6,4224.9,4224.9
XAUEUR,20260123,185200,4224.7,4225.6,4224.7,4225.6
XAUEUR,20260123,185300,4225.2,4225.2,4222.1,4222.1
XAUEUR,20260123,185400,4221.5,4221.5,4220.9,4220.9
XAUEUR,20260123,185500,4221.1,4221.1,4213.6,4213.6
XAUEUR,20260123,185600,4213.0,4213.0,4210.3,4210.6
XAUEUR,20260123,185700,4210.1,4210.5,4208.1,4208.1
XAUEUR,20260123,185800,4207.8,4210.9,4207.7,4210.5
XAUEUR,20260123,185900,4208.7,4209.6,4207.1,4209.6
XAUEUR,20260123,190000,4209.2,4211.9,4208.4,4210.8
XAUEUR,20260123,190100,4210.5,4216.7,4210.5,4216.7
XAUEUR,20260123,190200,4216.9,4218.0,4215.7,4215.9
XAUEUR,20260123,190300,4215.7,4216.4,4215.0,4216.2
XAUEUR,20260123,190400,4216.5,4220.7,4216.5,4220.7
XAUEUR,20260123,190500,4220.1,4222.8,4219.8,4222.8
XAUEUR,20260123,190600,4223.1,4223.4,4222.7,4223.0
XAUEUR,20260123,190700,4223.3,4223.9,4221.2,4221.2
XAUEUR,20260123,190800,4221.4,4222.8,4221.4,4222.1
XAUEUR,20260123,190900,4222.2,4223.5,4222.2,4222.9
XAUEUR,20260123,191000,4222.1,4222.1,4221.2,4221.6
XAUEUR,20260123,191100,4221.8,4224.0,4221.8,4224.0
XAUEUR,20260123,191200,4225.1,4227.2,4225.1,4226.7
XAUEUR,20260123,191300,4226.9,4229.9,4226.9,4229.9
XAUEUR,20260123,191400,4229.7,4230.0,4228.9,4228.9
XAUEUR,20260123,191500,4229.1,4229.1,4227.9,4228.3
XAUEUR,20260123,191600,4228.2,4229.9,4228.2,4229.6
XAUEUR,20260123,191700,4229.5,4229.5,4228.0,4229.2
XAUEUR,20260123,191800,4228.8,4228.8,4227.4,4227.4
XAUEUR,20260123,191900,4227.5,4227.5,4226.4,4226.6
XAUEUR,20260123,192000,4226.3,4226.9,4225.7,4225.7
XAUEUR,20260123,192100,4225.2,4226.4,4225.2,4225.6
XAUEUR,20260123,192200,4225.9,4228.0,4225.2,4228.0
XAUEUR,20260123,192300,4227.8,4227.8,4224.7,4224.7
XAUEUR,20260123,192400,4224.3,4225.1,4224.2,4224.6
XAUEUR,20260123,192500,4223.1,4225.1,4223.1,4225.1
XAUEUR,20260123,192600,4225.4,4225.6,4224.1,4225.6
XAUEUR,20260123,192700,4225.9,4227.1,4225.6,4225.7
XAUEUR,20260123,192800,4225.6,4225.6,4223.4,4223.6
XAUEUR,20260123,192900,4223.5,4223.6,4223.0,4223.6
XAUEUR,20260123,193000,4223.3,4223.3,4221.4,4222.4
XAUEUR,20260123,193100,4222.2,4222.2,4219.1,4219.1
XAUEUR,20260123,193200,4218.8,4222.4,4218.8,4222.1
XAUEUR,20260123,193300,4223.3,4223.3,4222.5,4223.3
XAUEUR,20260123,193400,4223.1,4224.1,4222.2,4222.2
XAUEUR,20260123,193500,4221.8,4221.8,4218.6,4219.4
XAUEUR,20260123,193600,4219.6,4220.0,4218.6,4219.1
XAUEUR,20260123,193700,4219.5,4220.4,4218.6,4219.5
XAUEUR,20260123,193800,4219.0,4219.0,4217.8,4218.4
XAUEUR,20260123,193900,4218.5,4220.4,4218.5,4219.2
XAUEUR,20260123,194000,4218.9,4218.9,4215.1,4215.5
XAUEUR,20260123,194100,4216.4,4217.6,4216.4,4217.6
XAUEUR,20260123,194200,4217.4,4217.4,4212.9,4214.5
XAUEUR,20260123,194300,4215.0,4215.6,4214.1,4214.5
XAUEUR,20260123,194400,4214.4,4214.4,4213.3,4213.3
XAUEUR,20260123,194500,4213.4,4213.4,4211.1,4211.1
XAUEUR,20260123,194600,4210.9,4211.2,4209.7,4211.2
XAUEUR,20260123,194700,4211.0,4211.4,4210.5,4211.0
XAUEUR,20260123,194800,4210.9,4211.0,4210.4,4210.9
XAUEUR,20260123,194900,4210.8,4211.9,4210.8,4210.8
XAUEUR,20260123,195000,4208.9,4208.9,4206.7,4207.2
XAUEUR,20260123,195100,4206.9,4210.1,4206.6,4210.1
XAUEUR,20260123,195200,4211.5,4212.5,4210.8,4212.2
XAUEUR,20260123,195300,4212.7,4215.4,4212.7,4214.9
XAUEUR,20260123,195400,4214.4,4214.4,4212.1,4212.6
XAUEUR,20260123,195500,4213.2,4215.2,4213.2,4215.2
XAUEUR,20260123,195600,4215.4,4215.8,4214.9,4214.9
XAUEUR,20260123,195700,4214.8,4215.1,4213.5,4213.5
XAUEUR,20260123,195800,4213.6,4214.2,4212.8,4212.8
XAUEUR,20260123,195900,4212.7,4212.7,4211.6,4212.1
XAUEUR,20260123,200000,4212.0,4212.0,4211.5,4211.6
XAUEUR,20260123,200100,4211.7,4213.6,4211.7,4213.6
XAUEUR,20260123,200200,4213.7,4213.9,4213.0,4213.9
XAUEUR,20260123,200300,4214.1,4215.4,4214.1,4215.1
XAUEUR,20260123,200400,4215.3,4218.0,4215.3,4217.9
XAUEUR,20260123,200500,4218.0,4218.2,4218.0,4218.1
XAUEUR,20260123,200600,4218.2,4220.2,4218.2,4218.7
XAUEUR,20260123,200700,4218.6,4218.6,4218.1,4218.1
XAUEUR,20260123,200800,4218.2,4218.2,4217.2,4217.2
XAUEUR,20260123,200900,4216.5,4216.5,4214.5,4215.6
XAUEUR,20260123,201000,4215.5,4216.9,4214.8,4216.9
XAUEUR,20260123,201100,4217.1,4217.1,4214.7,4214.7
XAUEUR,20260123,201200,4214.9,4215.9,4214.9,4215.9
XAUEUR,20260123,201300,4215.8,4215.8,4215.0,4215.0
XAUEUR,20260123,201400,4214.9,4214.9,4214.2,4214.3
XAUEUR,20260123,201500,4214.4,4215.6,4214.4,4215.2
XAUEUR,20260123,201600,4215.1,4216.2,4215.1,4216.1
XAUEUR,20260123,201700,4216.2,4216.8,4216.2,4216.4
XAUEUR,20260123,201800,4216.3,4216.7,4216.2,4216.6
XAUEUR,20260123,201900,4216.4,4216.9,4216.4,4216.5
XAUEUR,20260123,202000,4216.4,4217.6,4216.4,4217.5
XAUEUR,20260123,202100,4217.6,4218.6,4217.6,4218.6
XAUEUR,20260123,202200,4218.5,4218.9,4217.9,4217.9
XAUEUR,20260123,202300,4217.8,4217.9,4217.3,4217.7
XAUEUR,20260123,202400,4217.9,4219.2,4217.7,4219.2
XAUEUR,20260123,202500,4219.1,4219.8,4219.1,4219.3
XAUEUR,20260123,202600,4219.6,4219.9,4218.7,4218.7
XAUEUR,20260123,202700,4218.6,4218.7,4217.4,4217.5
XAUEUR,20260123,202800,4217.8,4219.8,4217.8,4219.8
XAUEUR,20260123,202900,4220.1,4220.3,4219.4,4219.4
XAUEUR,20260123,203000,4219.0,4219.9,4218.8,4219.6
XAUEUR,20260123,203100,4219.3,4219.3,4217.1,4218.7
XAUEUR,20260123,203200,4218.9,4220.6,4218.9,4220.4
XAUEUR,20260123,203300,4220.3,4220.6,4220.1,4220.5
XAUEUR,20260123,203400,4220.6,4221.1,4217.9,4218.1
XAUEUR,20260123,203500,4218.5,4219.2,4218.5,4219.1
XAUEUR,20260123,203600,4218.9,4219.2,4217.2,4217.2
XAUEUR,20260123,203700,4217.0,4218.2,4216.7,4218.2
XAUEUR,20260123,203800,4218.4,4218.4,4217.4,4217.4
XAUEUR,20260123,203900,4217.1,4217.8,4216.9,4217.6
XAUEUR,20260123,204000,4217.5,4217.5,4216.6,4216.6
XAUEUR,20260123,204100,4216.8,4217.2,4216.7,4216.9
XAUEUR,20260123,204200,4217.1,4217.4,4217.1,4217.4
XAUEUR,20260123,204300,4217.5,4217.9,4217.5,4217.5
XAUEUR,20260123,204400,4218.0,4219.4,4218.0,4219.3
XAUEUR,20260123,204500,4219.2,4219.9,4219.2,4219.8
XAUEUR,20260123,204600,4219.7,4220.3,4219.3,4220.3
XAUEUR,20260123,204700,4220.4,4221.9,4219.9,4221.9
XAUEUR,20260123,204800,4222.2,4224.0,4222.2,4223.5
XAUEUR,20260123,204900,4223.8,4223.8,4222.9,4223.6
XAUEUR,20260123,205000,4223.7,4224.2,4223.7,4224.0
XAUEUR,20260123,205100,4223.9,4223.9,4223.0,4223.0
XAUEUR,20260123,205200,4223.1,4223.6,4223.1,4223.5
XAUEUR,20260123,205300,4223.6,4224.1,4223.5,4223.9
XAUEUR,20260123,205400,4224.0,4225.2,4224.0,4224.7
XAUEUR,20260123,205500,4224.6,4226.1,4224.6,4225.4
XAUEUR,20260123,205600,4225.3,4225.6,4220.7,4220.7
XAUEUR,20260123,205700,4220.5,4220.5,4219.4,4219.7
XAUEUR,20260123,205800,4220.1,4220.8,4218.8,4218.8
XAUEUR,20260123,205900,4218.9,4219.4,4218.8,4218.8
XAUEUR,20260123,210000,4218.9,4220.0,4218.9,4219.6
XAUEUR,20260123,210100,4220.4,4220.4,4214.8,4216.1
XAUEUR,20260123,210200,4216.4,4216.8,4214.9,4216.5
XAUEUR,20260123,210300,4216.4,4216.5,4214.8,4214.9
XAUEUR,20260123,210400,4215.0,4215.0,4213.1,4213.2
XAUEUR,20260123,210500,4213.9,4216.4,4213.9,4215.4
XAUEUR,20260123,210600,4215.5,4215.6,4214.5,4214.5
XAUEUR,20260123,210700,4214.4,4214.5,4212.8,4212.8
XAUEUR,20260123,210800,4212.7,4212.7,4210.2,4210.4
XAUEUR,20260123,210900,4210.2,4210.2,4208.8,4210.2
XAUEUR,20260123,211000,4210.9,4213.9,4210.8,4213.9
XAUEUR,20260123,211100,4214.3,4215.2,4214.3,4214.4
XAUEUR,20260123,211200,4214.1,4214.6,4213.1,4214.4
XAUEUR,20260123,211300,4214.6,4214.6,4214.4,4214.6
XAUEUR,20260123,211400,4214.4,4214.8,4213.9,4214.7
XAUEUR,20260123,211500,4214.8,4215.6,4214.6,4215.6
XAUEUR,20260123,211600,4215.8,4216.8,4215.8,4216.5
XAUEUR,20260123,211700,4216.6,4217.6,4216.6,4217.2
XAUEUR,20260123,211800,4217.4,4217.6,4216.9,4217.2
XAUEUR,20260123,211900,4217.1,4217.2,4214.3,4214.3
XAUEUR,20260123,212000,4214.2,4214.2,4213.4,4213.4
XAUEUR,20260123,212100,4213.2,4214.4,4213.2,4214.1
XAUEUR,20260123,212200,4214.2,4214.6,4213.9,4214.0
XAUEUR,20260123,212300,4213.8,4214.1,4213.1,4213.2
XAUEUR,20260123,212400,4213.1,4214.4,4212.8,4213.9
XAUEUR,20260123,212500,4214.1,4214.2,4213.2,4213.4
XAUEUR,20260123,212600,4213.3,4213.3,4211.4,4211.4
XAUEUR,20260123,212700,4211.5,4211.6,4210.2,4210.8
XAUEUR,20260123,212800,4210.9,4212.9,4210.9,4212.7
XAUEUR,20260123,212900,4212.1,4213.5,4212.1,4213.1
XAUEUR,20260123,213000,4212.9,4213.8,4212.6,4213.3
XAUEUR,20260123,213100,4212.4,4212.4,4210.4,4211.1
XAUEUR,20260123,213200,4211.6,4213.2,4211.6,4213.2
XAUEUR,20260123,213300,4212.9,4214.2,4212.2,4213.9
XAUEUR,20260123,213400,4214.0,4214.0,4212.6,4213.6
XAUEUR,20260123,213500,4213.7,4213.9,4213.1,4213.4
XAUEUR,20260123,213600,4213.2,4214.2,4212.9,4212.9
XAUEUR,20260123,213700,4212.8,4213.9,4212.5,4213.9
XAUEUR,20260123,213800,4214.0,4216.0,4214.0,4215.8
XAUEUR,20260123,213900,4216.0,4216.0,4214.9,4215.6
XAUEUR,20260123,214000,4215.2,4215.8,4214.9,4215.6
XAUEUR,20260123,214100,4215.5,4215.5,4214.4,4214.8
XAUEUR,20260123,214200,4214.4,4215.2,4214.4,4214.8
XAUEUR,20260123,214300,4214.3,4215.2,4214.2,4215.2
XAUEUR,20260123,214400,4215.1,4215.1,4213.9,4214.8
XAUEUR,20260123,214500,4214.9,4215.8,4214.9,4215.8
XAUEUR,20260123,214600,4215.9,4216.1,4215.4,4216.1
XAUEUR,20260123,214700,4215.9,4216.5,4215.9,4215.9
XAUEUR,20260123,214800,4216.1,4216.9,4216.1,4216.3
XAUEUR,20260123,214900,4216.2,4216.4,4215.8,4216.4
XAUEUR,20260123,215000,4216.3,4216.3,4215.3,4215.3
XAUEUR,20260123,215100,4214.7,4214.8,4213.6,4213.6
XAUEUR,20260123,215200,4213.7,4213.7,4212.7,4213.4
XAUEUR,20260123,215300,4213.1,4214.6,4212.7,4212.7
XAUEUR,20260123,215400,4213.1,4213.6,4212.5,4213.3
XAUEUR,20260123,215500,4213.4,4213.7,4212.2,4212.4
XAUEUR,20260123,215600,4212.5,4214.4,4212.5,4214.2
XAUEUR,20260123,215700,4214.1,4215.3,4214.0,4215.3
XAUEUR,20260123,215800,4215.0,4215.4,4214.2,4214.2
XAUEUR,20260123,215900,4214.1,4214.8,4213.8,4214.8
XAUEUR,20260123,220000,4214.9,4215.4,4213.9,4214.2
XAUEUR,20260123,220100,4214.0,4214.8,4214.0,4214.3
XAUEUR,20260123,220200,4213.9,4213.9,4212.6,4212.6
XAUEUR,20260123,220300,4211.8,4213.6,4211.8,4213.6
XAUEUR,20260123,220400,4213.9,4215.4,4213.9,4215.4
XAUEUR,20260123,220500,4215.6,4215.6,4215.1,4215.2
XAUEUR,20260123,220600,4215.1,4215.3,4214.6,4215.3
XAUEUR,20260123,220700,4215.4,4216.2,4215.4,4216.2
XAUEUR,20260123,220800,4215.9,4215.9,4214.4,4214.6
XAUEUR,20260123,220900,4214.3,4214.3,4212.6,4212.6
XAUEUR,20260123,221000,4212.3,4212.9,4212.0,4212.8
XAUEUR,20260123,221100,4212.5,4212.6,4212.1,4212.1
XAUEUR,20260123,221200,4212.0,4212.1,4211.8,4211.8
XAUEUR,20260123,221300,4211.7,4211.9,4211.5,4211.8
XAUEUR,20260123,221400,4211.9,4213.3,4211.8,4213.3
XAUEUR,20260123,221500,4212.9,4212.9,4211.1,4211.1
XAUEUR,20260123,221600,4210.9,4211.5,4210.7,4211.4
XAUEUR,20260123,221700,4211.2,4211.2,4210.8,4210.9
XAUEUR,20260123,221800,4211.1,4211.4,4210.9,4210.9
XAUEUR,20260123,221900,4210.5,4210.5,4209.8,4210.0
XAUEUR,20260123,222000,4210.4,4210.4,4209.4,4209.4
XAUEUR,20260123,222100,4209.1,4209.3,4208.3,4209.2
XAUEUR,20260123,222200,4209.0,4209.8,4208.9,4209.7
XAUEUR,20260123,222300,4209.9,4211.7,4209.9,4211.7
XAUEUR,20260123,222400,4212.1,4212.1,4211.9,4212.1
XAUEUR,20260123,222500,4212.4,4212.7,4212.4,4212.7
XAUEUR,20260123,222600,4212.6,4212.6,4212.1,4212.2
XAUEUR,20260123,222700,4212.1,4212.1,4211.8,4212.1
XAUEUR,20260123,222800,4212.0,4212.0,4211.0,4211.6
XAUEUR,20260123,222900,4211.2,4211.4,4210.3,4210.6
XAUEUR,20260123,223000,4210.7,4211.1,4210.5,4211.0
XAUEUR,20260123,223100,4211.1,4211.1,4209.9,4210.2
XAUEUR,20260123,223200,4210.3,4210.4,4210.0,4210.4
XAUEUR,20260123,223300,4210.6,4211.4,4210.6,4211.2
XAUEUR,20260123,223400,4211.1,4211.5,4211.1,4211.4
XAUEUR,20260123,223500,4211.6,4212.1,4211.6,4212.1
XAUEUR,20260123,223600,4211.9,4212.4,4211.6,4212.4
XAUEUR,20260123,223700,4212.3,4213.1,4212.3,4213.1
XAUEUR,20260123,223800,4213.0,4213.1,4212.9,4213.1
XAUEUR,20260123,223900,4213.3,4213.6,4213.3,4213.5
XAUEUR,20260123,224000,4213.4,4213.5,4212.7,4213.1
XAUEUR,20260123,224100,4213.3,4213.3,4212.5,4212.5
XAUEUR,20260123,224200,4212.7,4212.9,4212.5,4212.8
XAUEUR,20260123,224300,4212.7,4213.1,4212.6,4213.1
XAUEUR,20260123,224400,4212.9,4212.9,4212.4,4212.9
XAUEUR,20260123,224500,4213.1,4213.2,4212.5,4212.6
XAUEUR,20260123,224600,4212.7,4212.8,4212.4,4212.4
XAUEUR,20260123,224700,4212.2,4212.6,4212.0,4212.4
XAUEUR,20260123,224800,4212.9,4213.4,4212.6,4212.6
XAUEUR,20260123,224900,4212.5,4213.2,4212.4,4213.2
XAUEUR,20260123,225000,4213.4,4213.5,4212.7,4213.0
XAUEUR,20260123,225100,4213.1,4213.5,4212.8,4212.8
XAUEUR,20260123,225200,4212.7,4213.0,4212.7,4212.9
XAUEUR,20260123,225300,4213.0,4214.2,4212.9,4214.2
XAUEUR,20260123,225400,4214.9,4215.2,4214.5,4215.2
XAUEUR,20260123,225500,4215.1,4215.2,4214.8,4214.9
XAUEUR,20260123,225600,4214.8,4216.2,4214.8,4216.1
XAUEUR,20260123,225700,4215.8,4216.8,4215.8,4216.8
XAUEUR,20260123,225800,4216.9,4217.6,4216.6,4217.6
XAUEUR,20260123,225900,4217.4,4218.3,4217.4,4217.6
XAGEUR,20260123,000100,81.80,81.89,81.80,81.88
XAGEUR,20260123,000200,81.89,81.95,81.88,81.95
XAGEUR,20260123,000300,81.99,82.00,81.98,82.00
XAGEUR,20260123,000400,81.99,82.01,81.96,82.01
XAGEUR,20260123,000500,82.04,82.11,82.04,82.04
XAGEUR,20260123,000600,82.01,82.18,82.01,82.18
XAGEUR,20260123,000700,82.21,82.25,82.17,82.25
XAGEUR,20260123,000800,82.27,82.33,82.27,82.30
XAGEUR,20260123,000900,82.32,82.36,82.32,82.32
XAGEUR,20260123,001000,82.33,82.37,82.32,82.35
XAGEUR,20260123,001100,82.36,82.36,82.21,82.21
XAGEUR,20260123,001200,82.22,82.26,82.12,82.12
XAGEUR,20260123,001300,82.11,82.27,82.11,82.22
XAGEUR,20260123,001400,82.18,82.20,82.17,82.20
XAGEUR,20260123,001500,82.19,82.19,82.11,82.11
XAGEUR,20260123,001600,82.06,82.17,82.06,82.17
XAGEUR,20260123,001700,82.15,82.15,82.10,82.11
XAGEUR,20260123,001800,82.13,82.18,82.12,82.18
XAGEUR,20260123,001900,82.17,82.17,82.11,82.14
XAGEUR,20260123,002000,82.15,82.17,82.06,82.08
XAGEUR,20260123,002100,82.10,82.14,82.10,82.14
XAGEUR,20260123,002200,82.17,82.21,82.16,82.21
XAGEUR,20260123,002300,82.23,82.25,82.22,82.22
XAGEUR,20260123,002400,82.20,82.21,82.17,82.17
XAGEUR,20260123,002500,82.18,82.18,82.16,82.16
XAGEUR,20260123,002600,82.14,82.15,82.13,82.13
XAGEUR,20260123,002700,82.11,82.11,82.08,82.08
XAGEUR,20260123,002800,82.07,82.09,82.05,82.09
XAGEUR,20260123,002900,82.08,82.08,82.06,82.06
XAGEUR,20260123,003000,82.07,82.08,82.03,82.03
XAGEUR,20260123,003100,82.05,82.05,81.96,81.96
XAGEUR,20260123,003200,81.95,82.00,81.94,82.00
XAGEUR,20260123,003300,82.01,82.03,81.99,82.03
XAGEUR,20260123,003400,82.06,82.07,82.05,82.07
XAGEUR,20260123,003500,82.06,82.06,81.97,82.01
XAGEUR,20260123,003600,82.03,82.05,82.01,82.01
XAGEUR,20260123,003700,82.00,82.03,82.00,82.02
XAGEUR,20260123,003800,82.01,82.01,82.00,82.01
XAGEUR,20260123,003900,82.03,82.08,82.03,82.08
XAGEUR,20260123,004000,82.07,82.07,82.04,82.04
XAGEUR,20260123,004100,82.05,82.07,82.05,82.06
XAGEUR,20260123,004200,82.05,82.06,82.03,82.05
XAGEUR,20260123,004300,82.04,82.05,82.04,82.05
XAGEUR,20260123,004400,82.06,82.12,82.06,82.12
XAGEUR,20260123,004500,82.11,82.12,82.10,82.12
XAGEUR,20260123,004600,82.14,82.23,82.14,82.23
XAGEUR,20260123,004700,82.22,82.22,82.21,82.22
XAGEUR,20260123,004800,82.23,82.26,82.21,82.26
XAGEUR,20260123,004900,82.27,82.28,82.26,82.28
XAGEUR,20260123,005000,82.29,82.30,82.28,82.30
XAGEUR,20260123,005100,82.29,82.33,82.29,82.31
XAGEUR,20260123,005200,82.30,82.33,82.30,82.32
XAGEUR,20260123,005300,82.31,82.36,82.31,82.36
XAGEUR,20260123,005400,82.39,82.42,82.39,82.42
XAGEUR,20260123,005500,82.41,82.41,82.39,82.39
XAGEUR,20260123,005600,82.38,82.38,82.33,82.36
XAGEUR,20260123,005700,82.37,82.42,82.36,82.42
XAGEUR,20260123,005800,82.43,82.44,82.41,82.41
XAGEUR,20260123,005900,82.42,82.42,82.39,82.40
XAGEUR,20260123,010000,82.41,82.47,82.41,82.47
XAGEUR,20260123,010100,82.46,82.46,82.41,82.42
XAGEUR,20260123,010200,82.41,82.45,82.41,82.45
XAGEUR,20260123,010300,82.44,82.45,82.43,82.43
XAGEUR,20260123,010400,82.44,82.45,82.42,82.45
XAGEUR,20260123,010500,82.47,82.47,82.45,82.46
XAGEUR,20260123,010600,82.45,82.45,82.42,82.43
XAGEUR,20260123,010700,82.42,82.44,82.42,82.44
XAGEUR,20260123,010800,82.43,82.43,82.39,82.39
XAGEUR,20260123,010900,82.38,82.38,82.32,82.33
XAGEUR,20260123,011000,82.34,82.35,82.32,82.32
XAGEUR,20260123,011100,82.31,82.35,82.31,82.34
XAGEUR,20260123,011200,82.33,82.35,82.33,82.35
XAGEUR,20260123,011300,82.36,82.36,82.31,82.31
XAGEUR,20260123,011400,82.32,82.33,82.32,82.33
XAGEUR,20260123,011500,82.34,82.34,82.31,82.31
XAGEUR,20260123,011600,82.30,82.33,82.30,82.33
XAGEUR,20260123,011700,82.36,82.42,82.36,82.42
XAGEUR,20260123,011800,82.40,82.40,82.36,82.36
XAGEUR,20260123,011900,82.34,82.34,82.32,82.33
XAGEUR,20260123,012000,82.35,82.38,82.35,82.38
XAGEUR,20260123,012100,82.39,82.41,82.38,82.38
XAGEUR,20260123,012200,82.37,82.38,82.36,82.36
XAGEUR,20260123,012300,82.34,82.34,82.32,82.33
XAGEUR,20260123,012400,82.32,82.33,82.32,82.33
XAGEUR,20260123,012500,82.32,82.32,82.31,82.32
XAGEUR,20260123,012600,82.31,82.31,82.29,82.30
XAGEUR,20260123,012700,82.31,82.36,82.30,82.36
XAGEUR,20260123,012800,82.37,82.38,82.36,82.36
XAGEUR,20260123,012900,82.35,82.35,82.35,82.35
XAGEUR,20260123,013000,82.34,82.36,82.34,82.34
XAGEUR,20260123,013100,82.35,82.42,82.35,82.42
XAGEUR,20260123,013200,82.41,82.41,82.37,82.37
XAGEUR,20260123,013300,82.36,82.39,82.36,82.38
XAGEUR,20260123,013400,82.37,82.37,82.30,82.30
XAGEUR,20260123,013500,82.31,82.32,82.31,82.32
XAGEUR,20260123,013600,82.33,82.33,82.31,82.31
XAGEUR,20260123,013700,82.32,82.34,82.32,82.34
XAGEUR,20260123,013800,82.35,82.38,82.35,82.38
XAGEUR,20260123,013900,82.39,82.41,82.39,82.41
XAGEUR,20260123,014000,82.42,82.42,82.39,82.39
XAGEUR,20260123,014100,82.38,82.38,82.32,82.32
XAGEUR,20260123,014200,82.33,82.36,82.33,82.36
XAGEUR,20260123,014300,82.37,82.37,82.36,82.36
XAGEUR,20260123,014400,82.35,82.35,82.33,82.34
XAGEUR,20260123,014500,82.35,82.35,82.33,82.34
XAGEUR,20260123,014600,82.36,82.37,82.35,82.35
XAGEUR,20260123,014700,82.34,82.35,82.34,82.34
XAGEUR,20260123,014800,82.35,82.38,82.35,82.38
XAGEUR,20260123,014900,82.39,82.42,82.39,82.42
XAGEUR,20260123,015000,82.41,82.42,82.41,82.41
XAGEUR,20260123,015100,82.42,82.45,82.42,82.44
XAGEUR,20260123,015200,82.43,82.45,82.42,82.45
XAGEUR,20260123,015300,82.44,82.44,82.42,82.43
XAGEUR,20260123,015400,82.44,82.45,82.44,82.45
XAGEUR,20260123,015500,82.44,82.51,82.44,82.48
XAGEUR,20260123,015600,82.49,82.52,82.49,82.51
XAGEUR,20260123,015700,82.52,82.53,82.52,82.53
XAGEUR,20260123,015800,82.54,82.56,82.53,82.56
XAGEUR,20260123,015900,82.55,82.60,82.55,82.56
XAGEUR,20260123,020000,82.58,82.68,82.58,82.65
XAGEUR,20260123,020100,82.68,82.86,82.51,82.86
XAGEUR,20260123,020200,82.87,82.92,82.87,82.91
XAGEUR,20260123,020300,82.89,82.89,82.64,82.69
XAGEUR,20260123,020400,82.71,82.89,82.71,82.89
XAGEUR,20260123,020500,82.88,82.89,82.82,82.89
XAGEUR,20260123,020600,82.90,82.90,82.79,82.83
XAGEUR,20260123,020700,82.81,82.81,82.62,82.65
XAGEUR,20260123,020800,82.63,82.63,82.55,82.57
XAGEUR,20260123,020900,82.53,82.78,82.53,82.78
XAGEUR,20260123,021000,82.75,82.80,82.73,82.80
XAGEUR,20260123,021100,82.82,82.92,82.82,82.89
XAGEUR,20260123,021200,82.90,82.97,82.90,82.91
XAGEUR,20260123,021300,82.89,82.97,82.78,82.97
XAGEUR,20260123,021400,82.99,83.00,82.94,82.97
XAGEUR,20260123,021500,82.99,83.03,82.99,83.01
XAGEUR,20260123,021600,83.00,83.08,83.00,83.08
XAGEUR,20260123,021700,83.11,83.22,83.06,83.17
XAGEUR,20260123,021800,83.18,83.19,83.14,83.18
XAGEUR,20260123,021900,83.17,83.17,83.14,83.14
XAGEUR,20260123,022000,83.10,83.16,83.01,83.16
XAGEUR,20260123,022100,83.18,83.34,83.18,83.33
XAGEUR,20260123,022200,83.35,83.58,83.35,83.56
XAGEUR,20260123,022300,83.51,83.56,83.50,83.55
XAGEUR,20260123,022400,83.53,83.53,83.42,83.50
XAGEUR,20260123,022500,83.53,83.56,83.53,83.56
XAGEUR,20260123,022600,83.57,83.78,83.55,83.76
XAGEUR,20260123,022700,83.78,83.88,83.78,83.85
XAGEUR,20260123,022800,83.86,83.86,83.76,83.81
XAGEUR,20260123,022900,83.82,83.82,83.67,83.72
XAGEUR,20260123,023000,83.75,83.75,83.68,83.69
XAGEUR,20260123,023100,83.70,83.78,83.70,83.77
XAGEUR,20260123,023200,83.75,83.78,83.75,83.78
XAGEUR,20260123,023300,83.77,83.88,83.77,83.88
XAGEUR,20260123,023400,83.87,83.89,83.83,83.86
XAGEUR,20260123,023500,83.88,84.02,83.86,84.02
XAGEUR,20260123,023600,84.03,84.07,83.99,84.06
XAGEUR,20260123,023700,84.04,84.04,83.97,83.97
XAGEUR,20260123,023800,84.00,84.06,84.00,84.06
XAGEUR,20260123,023900,84.07,84.08,83.97,83.98
XAGEUR,20260123,024000,83.99,84.00,83.94,83.94
XAGEUR,20260123,024100,83.92,83.92,83.83,83.89
XAGEUR,20260123,024200,83.88,84.08,83.87,84.06
XAGEUR,20260123,024300,84.05,84.05,84.01,84.03
XAGEUR,20260123,024400,84.02,84.02,83.97,84.00
XAGEUR,20260123,024500,84.03,84.06,83.98,84.01
XAGEUR,20260123,024600,84.02,84.15,84.02,84.15
XAGEUR,20260123,024700,84.20,84.20,84.13,84.13
XAGEUR,20260123,024800,84.11,84.24,84.11,84.24
XAGEUR,20260123,024900,84.21,84.21,84.12,84.17
XAGEUR,20260123,025000,84.18,84.19,84.14,84.17
XAGEUR,20260123,025100,84.15,84.19,84.13,84.19
XAGEUR,20260123,025200,84.17,84.17,83.83,83.86
XAGEUR,20260123,025300,83.92,84.00,83.84,83.97
XAGEUR,20260123,025400,83.90,84.00,83.90,83.97
XAGEUR,20260123,025500,83.99,84.05,83.99,84.03
XAGEUR,20260123,025600,84.02,84.02,83.93,83.94
XAGEUR,20260123,025700,83.96,84.00,83.95,83.95
XAGEUR,20260123,025800,83.93,83.94,83.88,83.88
XAGEUR,20260123,025900,83.86,83.94,83.85,83.88
XAGEUR,20260123,030000,83.87,83.92,83.85,83.92
XAGEUR,20260123,030100,83.91,83.94,83.90,83.93
XAGEUR,20260123,030200,83.94,83.94,83.90,83.90
XAGEUR,20260123,030300,83.89,83.99,83.89,83.99
XAGEUR,20260123,030400,84.04,84.11,84.04,84.11
XAGEUR,20260123,030500,84.08,84.08,84.00,84.08
XAGEUR,20260123,030600,84.07,84.14,84.06,84.12
XAGEUR,20260123,030700,84.13,84.13,84.02,84.06
XAGEUR,20260123,030800,84.08,84.10,84.01,84.02
XAGEUR,20260123,030900,84.01,84.01,83.91,83.91
XAGEUR,20260123,031000,83.92,84.02,83.92,84.00
XAGEUR,20260123,031100,83.99,84.00,83.92,83.94
XAGEUR,20260123,031200,83.95,83.99,83.95,83.99
XAGEUR,20260123,031300,84.00,84.02,84.00,84.02
XAGEUR,20260123,031400,84.01,84.03,84.00,84.01
XAGEUR,20260123,031500,84.00,84.00,83.91,83.93
XAGEUR,20260123,031600,83.92,83.96,83.91,83.92
XAGEUR,20260123,031700,83.93,83.93,83.86,83.86
XAGEUR,20260123,031800,83.87,83.88,83.73,83.73
XAGEUR,20260123,031900,83.69,83.80,83.69,83.80
XAGEUR,20260123,032000,83.79,83.95,83.79,83.92
XAGEUR,20260123,032100,83.93,83.97,83.93,83.97
XAGEUR,20260123,032200,83.96,84.00,83.96,84.00
XAGEUR,20260123,032300,84.06,84.06,83.88,83.94
XAGEUR,20260123,032400,83.95,83.95,83.89,83.94
XAGEUR,20260123,032500,83.93,83.93,83.82,83.82
XAGEUR,20260123,032600,83.83,83.84,83.83,83.84
XAGEUR,20260123,032700,83.85,83.85,83.79,83.79
XAGEUR,20260123,032800,83.78,83.81,83.78,83.81
XAGEUR,20260123,032900,83.83,83.86,83.83,83.86
XAGEUR,20260123,033000,83.85,83.87,83.82,83.87
XAGEUR,20260123,033100,83.86,83.94,83.84,83.94
XAGEUR,20260123,033200,83.92,83.93,83.89,83.92
XAGEUR,20260123,033300,83.91,83.95,83.91,83.94
XAGEUR,20260123,033400,83.95,83.97,83.94,83.96
XAGEUR,20260123,033500,83.97,84.03,83.97,84.03
XAGEUR,20260123,033600,84.02,84.03,84.01,84.02
XAGEUR,20260123,033700,84.03,84.04,84.00,84.04
XAGEUR,20260123,033800,84.05,84.05,84.00,84.03
XAGEUR,20260123,033900,84.04,84.10,84.04,84.09
XAGEUR,20260123,034000,84.08,84.08,84.06,84.08
XAGEUR,20260123,034100,84.09,84.11,84.08,84.10
XAGEUR,20260123,034200,84.11,84.11,84.06,84.07
XAGEUR,20260123,034300,84.06,84.07,84.05,84.06
XAGEUR,20260123,034400,84.05,84.07,84.03,84.07
XAGEUR,20260123,034500,84.08,84.12,84.08,84.11
XAGEUR,20260123,034600,84.12,84.26,84.12,84.26
XAGEUR,20260123,034700,84.25,84.42,84.25,84.42
XAGEUR,20260123,034800,84.40,84.40,84.27,84.27
XAGEUR,20260123,034900,84.28,84.32,84.28,84.30
XAGEUR,20260123,035000,84.29,84.31,84.28,84.30
XAGEUR,20260123,035100,84.29,84.31,84.28,84.30
XAGEUR,20260123,035200,84.31,84.33,84.31,84.31
XAGEUR,20260123,035300,84.32,84.32,84.30,84.30
XAGEUR,20260123,035400,84.28,84.28,84.19,84.22
XAGEUR,20260123,035500,84.23,84.26,84.23,84.25
XAGEUR,20260123,035600,84.24,84.24,84.18,84.19
XAGEUR,20260123,035700,84.18,84.22,84.17,84.17
XAGEUR,20260123,035800,84.18,84.18,84.16,84.17
XAGEUR,20260123,035900,84.16,84.17,84.15,84.16
XAGEUR,20260123,040000,84.14,84.14,84.06,84.08
XAGEUR,20260123,040100,84.07,84.12,84.07,84.12
XAGEUR,20260123,040200,84.14,84.16,84.11,84.11
XAGEUR,20260123,040300,84.12,84.14,84.11,84.12
XAGEUR,20260123,040400,84.13,84.15,84.13,84.14
XAGEUR,20260123,040500,84.15,84.16,84.15,84.16
XAGEUR,20260123,040600,84.14,84.17,84.14,84.16
XAGEUR,20260123,040700,84.18,84.24,84.18,84.23
XAGEUR,20260123,040800,84.25,84.25,84.21,84.21
XAGEUR,20260123,040900,84.22,84.23,84.21,84.21
XAGEUR,20260123,041000,84.20,84.25,84.19,84.25
XAGEUR,20260123,041100,84.24,84.25,84.16,84.16
XAGEUR,20260123,041200,84.14,84.14,84.08,84.11
XAGEUR,20260123,041300,84.10,84.11,84.07,84.07
XAGEUR,20260123,041400,84.08,84.08,84.05,84.05
XAGEUR,20260123,041500,84.03,84.06,84.01,84.02
XAGEUR,20260123,041600,84.01,84.04,83.99,83.99
XAGEUR,20260123,041700,84.00,84.02,83.97,83.97
XAGEUR,20260123,041800,83.95,83.96,83.92,83.92
XAGEUR,20260123,041900,83.94,83.94,83.84,83.84
XAGEUR,20260123,042000,83.83,83.83,83.80,83.80
XAGEUR,20260123,042100,83.81,83.92,83.81,83.92
XAGEUR,20260123,042200,83.93,83.98,83.93,83.97
XAGEUR,20260123,042300,83.98,83.98,83.97,83.97
XAGEUR,20260123,042400,83.98,83.99,83.97,83.97
XAGEUR,20260123,042500,83.96,83.96,83.91,83.91
XAGEUR,20260123,042600,83.93,84.02,83.88,83.88
XAGEUR,20260123,042700,83.86,83.92,83.81,83.92
XAGEUR,20260123,042800,83.94,84.00,83.94,84.00
XAGEUR,20260123,042900,84.01,84.01,84.00,84.01
XAGEUR,20260123,043000,84.02,84.06,84.02,84.05
XAGEUR,20260123,043100,84.03,84.03,83.97,83.99
XAGEUR,20260123,043200,83.98,83.98,83.96,83.97
XAGEUR,20260123,043300,83.98,84.05,83.98,84.05
XAGEUR,20260123,043400,84.06,84.09,84.06,84.09
XAGEUR,20260123,043500,84.10,84.16,84.10,84.16
XAGEUR,20260123,043600,84.17,84.19,84.17,84.19
XAGEUR,20260123,043700,84.20,84.22,84.20,84.22
XAGEUR,20260123,043800,84.21,84.21,84.20,84.20
XAGEUR,20260123,043900,84.21,84.22,84.17,84.17
XAGEUR,20260123,044000,84.15,84.16,84.14,84.16
XAGEUR,20260123,044100,84.15,84.15,84.14,84.14
XAGEUR,20260123,044200,84.15,84.21,84.15,84.20
XAGEUR,20260123,044300,84.19,84.20,84.19,84.19
XAGEUR,20260123,044400,84.18,84.18,84.14,84.14
XAGEUR,20260123,044500,84.13,84.16,84.13,84.15
XAGEUR,20260123,044600,84.16,84.17,84.14,84.17
XAGEUR,20260123,044700,84.18,84.19,84.15,84.16
XAGEUR,20260123,044800,84.17,84.17,84.14,84.16
XAGEUR,20260123,044900,84.15,84.15,84.14,84.15
XAGEUR,20260123,045000,84.16,84.16,84.16,84.16
XAGEUR,20260123,045100,84.17,84.19,84.15,84.15
XAGEUR,20260123,045200,84.14,84.17,84.14,84.16
XAGEUR,20260123,045300,84.17,84.17,84.13,84.13
XAGEUR,20260123,045400,84.12,84.12,84.07,84.07
XAGEUR,20260123,045500,84.05,84.07,84.04,84.06
XAGEUR,20260123,045600,84.07,84.12,84.07,84.11
XAGEUR,20260123,045700,84.10,84.10,84.08,84.09
XAGEUR,20260123,045800,84.10,84.10,84.05,84.05
XAGEUR,20260123,045900,84.06,84.06,84.04,84.05
XAGEUR,20260123,050000,84.06,84.06,84.05,84.05
XAGEUR,20260123,050100,84.06,84.06,84.04,84.04
XAGEUR,20260123,050200,84.06,84.08,84.06,84.08
XAGEUR,20260123,050300,84.09,84.09,84.08,84.08
XAGEUR,20260123,050400,84.09,84.11,84.09,84.11
XAGEUR,20260123,050500,84.11,84.12,84.11,84.12
XAGEUR,20260123,050600,84.11,84.11,84.09,84.09
XAGEUR,20260123,050700,84.10,84.10,84.07,84.08
XAGEUR,20260123,050800,84.07,84.07,84.04,84.04
XAGEUR,20260123,050900,84.05,84.08,84.05,84.08
XAGEUR,20260123,051000,84.07,84.08,84.06,84.08
XAGEUR,20260123,051100,84.07,84.08,84.06,84.08
XAGEUR,20260123,051200,84.07,84.07,84.06,84.06
XAGEUR,20260123,051300,84.06,84.06,84.05,84.06
XAGEUR,20260123,051400,84.05,84.05,84.05,84.05
XAGEUR,20260123,051500,84.05,84.06,84.05,84.06
XAGEUR,20260123,051600,84.07,84.07,84.05,84.05
XAGEUR,20260123,051700,84.04,84.04,84.00,84.00
XAGEUR,20260123,051800,84.01,84.01,84.00,84.00
XAGEUR,20260123,051900,84.01,84.02,84.01,84.01
XAGEUR,20260123,052000,84.02,84.02,84.01,84.01
XAGEUR,20260123,052100,84.00,84.00,83.98,83.98
XAGEUR,20260123,052200,83.97,83.97,83.92,83.93
XAGEUR,20260123,052300,83.94,83.94,83.92,83.93
XAGEUR,20260123,052400,83.94,83.95,83.93,83.93
XAGEUR,20260123,052500,83.92,83.93,83.91,83.92
XAGEUR,20260123,052600,83.93,83.93,83.92,83.92
XAGEUR,20260123,052700,83.93,83.93,83.91,83.92
XAGEUR,20260123,052800,83.91,83.91,83.90,83.91
XAGEUR,20260123,052900,83.89,83.89,83.82,83.82
XAGEUR,20260123,053000,83.83,83.92,83.83,83.90
XAGEUR,20260123,053100,83.91,83.95,83.91,83.95
XAGEUR,20260123,053200,83.96,83.97,83.90,83.90
XAGEUR,20260123,053300,83.89,83.89,83.88,83.88
XAGEUR,20260123,053400,83.87,83.89,83.87,83.89
XAGEUR,20260123,053500,83.88,83.91,83.88,83.91
XAGEUR,20260123,053600,83.94,83.95,83.94,83.95
XAGEUR,20260123,053700,83.97,83.97,83.96,83.97
XAGEUR,20260123,053800,83.95,83.96,83.93,83.96
XAGEUR,20260123,053900,83.95,83.95,83.92,83.92
XAGEUR,20260123,054000,83.94,83.98,83.94,83.98
XAGEUR,20260123,054100,83.99,84.03,83.99,84.03
XAGEUR,20260123,054200,84.02,84.04,84.00,84.00
XAGEUR,20260123,054300,84.01,84.03,84.01,84.01
XAGEUR,20260123,054400,84.02,84.02,84.01,84.01
XAGEUR,20260123,054500,84.02,84.04,84.01,84.04
XAGEUR,20260123,054600,84.05,84.07,84.05,84.07
XAGEUR,20260123,054700,84.08,84.08,84.06,84.06
XAGEUR,20260123,054800,84.07,84.08,84.06,84.07
XAGEUR,20260123,054900,84.06,84.06,84.03,84.03
XAGEUR,20260123,055000,84.02,84.03,84.00,84.00
XAGEUR,20260123,055100,83.99,84.01,83.99,84.01
XAGEUR,20260123,055200,84.02,84.02,84.01,84.01
XAGEUR,20260123,055300,84.02,84.03,84.02,84.03
XAGEUR,20260123,055400,84.03,84.03,84.03,84.03
XAGEUR,20260123,055500,84.04,84.04,84.02,84.02
XAGEUR,20260123,055600,84.00,84.00,84.00,84.00
XAGEUR,20260123,055700,83.99,83.99,83.95,83.95
XAGEUR,20260123,055800,83.94,83.94,83.93,83.94
XAGEUR,20260123,055900,83.93,83.95,83.93,83.95
XAGEUR,20260123,060000,83.95,83.95,83.95,83.95
XAGEUR,20260123,060100,83.96,83.97,83.91,83.91
XAGEUR,20260123,060200,83.92,83.95,83.92,83.95
XAGEUR,20260123,060300,83.95,83.98,83.95,83.98
XAGEUR,20260123,060400,83.99,84.00,83.98,83.98
XAGEUR,20260123,060500,83.99,83.99,83.96,83.96
XAGEUR,20260123,060600,83.95,83.99,83.95,83.97
XAGEUR,20260123,060700,83.98,83.99,83.96,83.96
XAGEUR,20260123,060800,83.95,83.95,83.94,83.95
XAGEUR,20260123,060900,83.96,83.99,83.96,83.98
XAGEUR,20260123,061000,83.97,84.00,83.97,84.00
XAGEUR,20260123,061100,84.01,84.02,83.98,83.98
XAGEUR,20260123,061200,83.97,83.97,83.96,83.96
XAGEUR,20260123,061300,83.93,83.93,83.91,83.91
XAGEUR,20260123,061400,83.90,83.94,83.90,83.94
XAGEUR,20260123,061500,83.94,83.94,83.94,83.94
XAGEUR,20260123,061600,83.93,83.94,83.92,83.94
XAGEUR,20260123,061700,83.93,83.93,83.92,83.92
XAGEUR,20260123,061800,83.93,83.94,83.93,83.94
XAGEUR,20260123,061900,83.95,83.95,83.95,83.95
XAGEUR,20260123,062000,83.95,83.95,83.95,83.95
XAGEUR,20260123,062100,83.94,83.97,83.94,83.97
XAGEUR,20260123,062200,83.99,84.00,83.99,83.99
XAGEUR,20260123,062300,84.00,84.01,84.00,84.01
XAGEUR,20260123,062400,84.00,84.00,83.98,83.98
XAGEUR,20260123,062500,83.96,83.96,83.91,83.91
XAGEUR,20260123,062600,83.92,83.94,83.92,83.94
XAGEUR,20260123,062700,83.93,83.93,83.89,83.89
XAGEUR,20260123,062800,83.88,83.91,83.88,83.91
XAGEUR,20260123,062900,83.90,83.90,83.89,83.90
XAGEUR,20260123,063000,83.91,83.93,83.91,83.93
XAGEUR,20260123,063100,83.94,84.22,83.94,84.22
XAGEUR,20260123,063200,84.24,84.24,84.16,84.19
XAGEUR,20260123,063300,84.20,84.21,84.19,84.20
XAGEUR,20260123,063400,84.22,84.22,84.17,84.17
XAGEUR,20260123,063500,84.16,84.17,84.12,84.12
XAGEUR,20260123,063600,84.14,84.14,84.11,84.12
XAGEUR,20260123,063700,84.14,84.19,84.14,84.18
XAGEUR,20260123,063800,84.19,84.24,84.19,84.19
XAGEUR,20260123,063900,84.18,84.25,84.17,84.25
XAGEUR,20260123,064000,84.26,84.33,84.26,84.33
XAGEUR,20260123,064100,84.32,84.37,84.32,84.37
XAGEUR,20260123,064200,84.38,84.45,84.38,84.45
XAGEUR,20260123,064300,84.44,84.50,84.43,84.47
XAGEUR,20260123,064400,84.45,84.45,84.33,84.33
XAGEUR,20260123,064500,84.32,84.35,84.32,84.35
XAGEUR,20260123,064600,84.34,84.36,84.31,84.31
XAGEUR,20260123,064700,84.30,84.33,84.28,84.33
XAGEUR,20260123,064800,84.34,84.37,84.33,84.37
XAGEUR,20260123,064900,84.38,84.41,84.38,84.40
XAGEUR,20260123,065000,84.38,84.42,84.38,84.41
XAGEUR,20260123,065100,84.42,84.53,84.42,84.53
XAGEUR,20260123,065200,84.52,84.54,84.51,84.54
XAGEUR,20260123,065300,84.53,84.53,84.47,84.47
XAGEUR,20260123,065400,84.48,84.50,84.48,84.50
XAGEUR,20260123,065500,84.51,84.51,84.45,84.45
XAGEUR,20260123,065600,84.47,84.50,84.47,84.48
XAGEUR,20260123,065700,84.47,84.47,84.42,84.43
XAGEUR,20260123,065800,84.42,84.42,84.25,84.28
XAGEUR,20260123,065900,84.30,84.30,84.23,84.25
XAGEUR,20260123,070000,84.26,84.33,84.26,84.30
XAGEUR,20260123,070100,84.28,84.31,84.28,84.30
XAGEUR,20260123,070200,84.31,84.33,84.28,84.28
XAGEUR,20260123,070300,84.29,84.36,84.28,84.36
XAGEUR,20260123,070400,84.37,84.37,84.30,84.30
XAGEUR,20260123,070500,84.28,84.28,84.19,84.22
XAGEUR,20260123,070600,84.21,84.26,84.20,84.22
XAGEUR,20260123,070700,84.24,84.30,84.24,84.30
XAGEUR,20260123,070800,84.29,84.31,84.26,84.31
XAGEUR,20260123,070900,84.32,84.32,84.30,84.30
XAGEUR,20260123,071000,84.29,84.30,84.17,84.18
XAGEUR,20260123,071100,84.17,84.23,84.16,84.23
XAGEUR,20260123,071200,84.22,84.22,84.11,84.11
XAGEUR,20260123,071300,84.09,84.11,84.03,84.11
XAGEUR,20260123,071400,84.12,84.14,84.08,84.14
XAGEUR,20260123,071500,84.15,84.24,84.15,84.24
XAGEUR,20260123,071600,84.23,84.31,84.23,84.29
XAGEUR,20260123,071700,84.28,84.31,84.26,84.26
XAGEUR,20260123,071800,84.25,84.25,84.20,84.20
XAGEUR,20260123,071900,84.22,84.23,84.21,84.23
XAGEUR,20260123,072000,84.22,84.26,84.22,84.26
XAGEUR,20260123,072100,84.27,84.29,84.26,84.29
XAGEUR,20260123,072200,84.31,84.32,84.29,84.32
XAGEUR,20260123,072300,84.31,84.31,84.28,84.29
XAGEUR,20260123,072400,84.28,84.28,84.24,84.27
XAGEUR,20260123,072500,84.26,84.28,84.26,84.28
XAGEUR,20260123,072600,84.29,84.32,84.29,84.32
XAGEUR,20260123,072700,84.31,84.31,84.19,84.25
XAGEUR,20260123,072800,84.26,84.26,84.23,84.25
XAGEUR,20260123,072900,84.24,84.25,84.22,84.23
XAGEUR,20260123,073000,84.22,84.22,84.17,84.17
XAGEUR,20260123,073100,84.16,84.19,84.16,84.17
XAGEUR,20260123,073200,84.14,84.17,84.06,84.06
XAGEUR,20260123,073300,84.08,84.09,84.05,84.09
XAGEUR,20260123,073400,84.08,84.08,84.03,84.05
XAGEUR,20260123,073500,84.07,84.15,84.07,84.15
XAGEUR,20260123,073600,84.14,84.18,84.14,84.18
XAGEUR,20260123,073700,84.17,84.21,84.16,84.21
XAGEUR,20260123,073800,84.22,84.23,84.19,84.19
XAGEUR,20260123,073900,84.18,84.20,84.14,84.20
XAGEUR,20260123,074000,84.21,84.27,84.21,84.25
XAGEUR,20260123,074100,84.26,84.27,84.20,84.20
XAGEUR,20260123,074200,84.21,84.23,84.21,84.23
XAGEUR,20260123,074300,84.22,84.26,84.22,84.26
XAGEUR,20260123,074400,84.27,84.29,84.26,84.29
XAGEUR,20260123,074500,84.31,84.34,84.31,84.33
XAGEUR,20260123,074600,84.34,84.36,84.33,84.33
XAGEUR,20260123,074700,84.32,84.34,84.32,84.33
XAGEUR,20260123,074800,84.32,84.34,84.32,84.34
XAGEUR,20260123,074900,84.33,84.37,84.33,84.37
XAGEUR,20260123,075000,84.38,84.41,84.38,84.39
XAGEUR,20260123,075100,84.40,84.41,84.39,84.39
XAGEUR,20260123,075200,84.41,84.44,84.41,84.44
XAGEUR,20260123,075300,84.45,84.50,84.45,84.45
XAGEUR,20260123,075400,84.44,84.45,84.44,84.45
XAGEUR,20260123,075500,84.46,84.47,84.45,84.45
XAGEUR,20260123,075600,84.43,84.43,84.38,84.39
XAGEUR,20260123,075700,84.38,84.39,84.37,84.39
XAGEUR,20260123,075800,84.38,84.38,84.34,84.36
XAGEUR,20260123,075900,84.35,84.35,84.33,84.35
XAGEUR,20260123,080000,84.37,84.40,84.35,84.35
XAGEUR,20260123,080100,84.34,84.36,84.30,84.33
XAGEUR,20260123,080200,84.32,84.33,84.31,84.33
XAGEUR,20260123,080300,84.31,84.31,84.28,84.30
XAGEUR,20260123,080400,84.29,84.29,84.26,84.28
XAGEUR,20260123,080500,84.29,84.31,84.29,84.31
XAGEUR,20260123,080600,84.30,84.30,84.26,84.26
XAGEUR,20260123,080700,84.25,84.29,84.25,84.29
XAGEUR,20260123,080800,84.31,84.31,84.30,84.30
XAGEUR,20260123,080900,84.31,84.31,84.26,84.26
XAGEUR,20260123,081000,84.25,84.25,84.20,84.21
XAGEUR,20260123,081100,84.22,84.22,84.15,84.15
XAGEUR,20260123,081200,84.16,84.17,84.15,84.17
XAGEUR,20260123,081300,84.16,84.16,84.15,84.15
XAGEUR,20260123,081400,84.17,84.18,84.16,84.17
XAGEUR,20260123,081500,84.18,84.20,84.18,84.19
XAGEUR,20260123,081600,84.17,84.19,84.17,84.19
XAGEUR,20260123,081700,84.20,84.20,84.11,84.11
XAGEUR,20260123,081800,84.12,84.12,84.11,84.11
XAGEUR,20260123,081900,84.12,84.14,84.12,84.13
XAGEUR,20260123,082000,84.15,84.20,84.15,84.20
XAGEUR,20260123,082100,84.21,84.26,84.21,84.26
XAGEUR,20260123,082200,84.25,84.27,84.24,84.27
XAGEUR,20260123,082300,84.26,84.26,84.23,84.23
XAGEUR,20260123,082400,84.22,84.22,84.18,84.19
XAGEUR,20260123,082500,84.18,84.18,84.08,84.08
XAGEUR,20260123,082600,84.07,84.10,84.07,84.07
XAGEUR,20260123,082700,84.08,84.17,84.08,84.17
XAGEUR,20260123,082800,84.19,84.20,84.17,84.17
XAGEUR,20260123,082900,84.18,84.20,84.18,84.19
XAGEUR,20260123,083000,84.19,84.20,84.19,84.20
XAGEUR,20260123,083100,84.22,84.26,84.21,84.23
XAGEUR,20260123,083200,84.24,84.25,84.23,84.23
XAGEUR,20260123,083300,84.24,84.24,84.19,84.19
XAGEUR,20260123,083400,84.20,84.24,84.19,84.24
XAGEUR,20260123,083500,84.23,84.23,84.20,84.20
XAGEUR,20260123,083600,84.19,84.19,84.17,84.17
XAGEUR,20260123,083700,84.18,84.21,84.18,84.20
XAGEUR,20260123,083800,84.19,84.20,84.17,84.20
XAGEUR,20260123,083900,84.19,84.20,84.16,84.19
XAGEUR,20260123,084000,84.19,84.19,84.19,84.19
XAGEUR,20260123,084100,84.18,84.19,84.17,84.17
XAGEUR,20260123,084200,84.18,84.25,84.18,84.24
XAGEUR,20260123,084300,84.22,84.22,84.20,84.20
XAGEUR,20260123,084400,84.19,84.19,84.02,84.03
XAGEUR,20260123,084500,84.04,84.11,84.04,84.08
XAGEUR,20260123,084600,84.09,84.09,84.06,84.09
XAGEUR,20260123,084700,84.08,84.16,84.08,84.15
XAGEUR,20260123,084800,84.14,84.15,84.11,84.11
XAGEUR,20260123,084900,84.12,84.12,84.06,84.06
XAGEUR,20260123,085000,84.07,84.07,84.01,84.03
XAGEUR,20260123,085100,84.02,84.03,84.01,84.03
XAGEUR,20260123,085200,84.04,84.06,84.04,84.06
XAGEUR,20260123,085300,84.08,84.08,84.05,84.06
XAGEUR,20260123,085400,84.07,84.13,84.07,84.12
XAGEUR,20260123,085500,84.13,84.13,84.08,84.11
XAGEUR,20260123,085600,84.12,84.12,84.11,84.12
XAGEUR,20260123,085700,84.11,84.14,84.11,84.13
XAGEUR,20260123,085800,84.12,84.12,84.08,84.08
XAGEUR,20260123,085900,84.09,84.11,84.09,84.11
XAGEUR,20260123,090000,84.10,84.11,84.09,84.11
XAGEUR,20260123,090100,84.10,84.10,84.04,84.09
XAGEUR,20260123,090200,84.08,84.08,84.05,84.06
XAGEUR,20260123,090300,84.07,84.08,84.05,84.08
XAGEUR,20260123,090400,84.06,84.08,84.05,84.08
XAGEUR,20260123,090500,84.09,84.11,84.08,84.09
XAGEUR,20260123,090600,84.11,84.11,84.04,84.04
XAGEUR,20260123,090700,84.03,84.03,83.97,84.01
XAGEUR,20260123,090800,84.02,84.02,84.00,84.00
XAGEUR,20260123,090900,84.01,84.03,84.00,84.00
XAGEUR,20260123,091000,84.01,84.01,84.00,84.00
XAGEUR,20260123,091100,83.99,84.00,83.95,84.00
XAGEUR,20260123,091200,83.99,83.99,83.88,83.92
XAGEUR,20260123,091300,83.93,83.94,83.91,83.93
XAGEUR,20260123,091400,83.95,84.00,83.95,83.98
XAGEUR,20260123,091500,83.97,83.97,83.95,83.97
XAGEUR,20260123,091600,83.96,84.01,83.89,84.01
XAGEUR,20260123,091700,84.02,84.02,83.99,84.00
XAGEUR,20260123,091800,83.99,84.00,83.95,83.95
XAGEUR,20260123,091900,83.94,84.01,83.94,84.01
XAGEUR,20260123,092000,84.00,84.02,84.00,84.02
XAGEUR,20260123,092100,84.01,84.01,83.68,83.68
XAGEUR,20260123,092200,83.67,83.74,83.67,83.71
XAGEUR,20260123,092300,83.72,83.72,83.53,83.53
XAGEUR,20260123,092400,83.51,83.51,83.41,83.44
XAGEUR,20260123,092500,83.42,83.58,83.42,83.55
XAGEUR,20260123,092600,83.53,83.53,83.36,83.36
XAGEUR,20260123,092700,83.39,83.47,83.33,83.33
XAGEUR,20260123,092800,83.32,83.32,83.22,83.25
XAGEUR,20260123,092900,83.24,83.25,83.16,83.25
XAGEUR,20260123,093000,83.27,83.43,83.27,83.43
XAGEUR,20260123,093100,83.44,83.50,83.44,83.49
XAGEUR,20260123,093200,83.47,83.47,83.41,83.44
XAGEUR,20260123,093300,83.43,83.45,83.42,83.44
XAGEUR,20260123,093400,83.45,83.58,83.45,83.54
XAGEUR,20260123,093500,83.55,83.61,83.54,83.54
XAGEUR,20260123,093600,83.55,83.56,83.44,83.45
XAGEUR,20260123,093700,83.47,83.49,83.42,83.43
XAGEUR,20260123,093800,83.42,83.42,83.39,83.41
XAGEUR,20260123,093900,83.42,83.42,83.36,83.37
XAGEUR,20260123,094000,83.36,83.39,83.31,83.31
XAGEUR,20260123,094100,83.30,83.33,83.29,83.33
XAGEUR,20260123,094200,83.36,83.36,83.28,83.29
XAGEUR,20260123,094300,83.30,83.38,83.30,83.38
XAGEUR,20260123,094400,83.39,83.51,83.39,83.51
XAGEUR,20260123,094500,83.50,83.57,83.49,83.50
XAGEUR,20260123,094600,83.49,83.49,83.39,83.39
XAGEUR,20260123,094700,83.36,83.36,83.29,83.29
XAGEUR,20260123,094800,83.31,83.36,83.31,83.33
XAGEUR,20260123,094900,83.32,83.39,83.32,83.32
XAGEUR,20260123,095000,83.31,83.36,83.31,83.36
XAGEUR,20260123,095100,83.34,83.34,83.31,83.33
XAGEUR,20260123,095200,83.34,83.36,83.31,83.31
XAGEUR,20260123,095300,83.29,83.29,83.19,83.19
XAGEUR,20260123,095400,83.17,83.22,83.15,83.17
XAGEUR,20260123,095500,83.19,83.32,83.19,83.28
XAGEUR,20260123,095600,83.25,83.31,83.22,83.31
XAGEUR,20260123,095700,83.30,83.32,83.29,83.32
XAGEUR,20260123,095800,83.31,83.31,83.27,83.30
XAGEUR,20260123,095900,83.32,83.40,83.32,83.38
XAGEUR,20260123,100000,83.36,83.45,83.36,83.45
XAGEUR,20260123,100100,83.44,83.60,83.44,83.59
XAGEUR,20260123,100200,83.58,83.59,83.56,83.56
XAGEUR,20260123,100300,83.57,83.61,83.57,83.61
XAGEUR,20260123,100400,83.59,83.64,83.56,83.64
XAGEUR,20260123,100500,83.63,83.66,83.62,83.64
XAGEUR,20260123,100600,83.65,83.67,83.63,83.64
XAGEUR,20260123,100700,83.63,83.66,83.60,83.60
XAGEUR,20260123,100800,83.58,83.59,83.56,83.56
XAGEUR,20260123,100900,83.55,83.55,83.52,83.54
XAGEUR,20260123,101000,83.53,83.56,83.53,83.56
XAGEUR,20260123,101100,83.60,83.61,83.58,83.58
XAGEUR,20260123,101200,83.59,83.60,83.53,83.53
XAGEUR,20260123,101300,83.51,83.51,83.47,83.50
XAGEUR,20260123,101400,83.52,83.53,83.47,83.51
XAGEUR,20260123,101500,83.50,83.53,83.47,83.47
XAGEUR,20260123,101600,83.49,83.53,83.48,83.53
XAGEUR,20260123,101700,83.54,83.59,83.54,83.56
XAGEUR,20260123,101800,83.54,83.56,83.50,83.50
XAGEUR,20260123,101900,83.49,83.49,83.42,83.44
XAGEUR,20260123,102000,83.45,83.47,83.39,83.39
XAGEUR,20260123,102100,83.40,83.47,83.40,83.44
XAGEUR,20260123,102200,83.45,83.46,83.44,83.45
XAGEUR,20260123,102300,83.46,83.56,83.45,83.56
XAGEUR,20260123,102400,83.55,83.57,83.53,83.57
XAGEUR,20260123,102500,83.58,83.58,83.51,83.52
XAGEUR,20260123,102600,83.53,83.56,83.51,83.56
XAGEUR,20260123,102700,83.57,83.58,83.51,83.53
XAGEUR,20260123,102800,83.51,83.51,83.44,83.44
XAGEUR,20260123,102900,83.41,83.44,83.32,83.32
XAGEUR,20260123,103000,83.28,83.31,83.24,83.31
XAGEUR,20260123,103100,83.32,83.37,83.31,83.37
XAGEUR,20260123,103200,83.38,83.38,83.29,83.29
XAGEUR,20260123,103300,83.30,83.40,83.29,83.40
XAGEUR,20260123,103400,83.43,83.43,83.36,83.38
XAGEUR,20260123,103500,83.39,83.44,83.39,83.44
XAGEUR,20260123,103600,83.43,83.47,83.42,83.47
XAGEUR,20260123,103700,83.46,83.47,83.44,83.45
XAGEUR,20260123,103800,83.47,83.50,83.47,83.50
XAGEUR,20260123,103900,83.51,83.58,83.51,83.54
XAGEUR,20260123,104000,83.56,83.56,83.52,83.52
XAGEUR,20260123,104100,83.51,83.58,83.50,83.58
XAGEUR,20260123,104200,83.56,83.56,83.50,83.50
XAGEUR,20260123,104300,83.49,83.54,83.49,83.54
XAGEUR,20260123,104400,83.53,83.56,83.51,83.51
XAGEUR,20260123,104500,83.52,83.54,83.51,83.51
XAGEUR,20260123,104600,83.52,83.53,83.49,83.53
XAGEUR,20260123,104700,83.52,83.56,83.52,83.54
XAGEUR,20260123,104800,83.55,83.55,83.52,83.52
XAGEUR,20260123,104900,83.53,83.53,83.52,83.53
XAGEUR,20260123,105000,83.54,83.60,83.54,83.60
XAGEUR,20260123,105100,83.61,83.67,83.59,83.67
XAGEUR,20260123,105200,83.69,83.72,83.69,83.69
XAGEUR,20260123,105300,83.70,83.70,83.67,83.67
XAGEUR,20260123,105400,83.68,83.76,83.68,83.75
XAGEUR,20260123,105500,83.73,83.73,83.72,83.72
XAGEUR,20260123,105600,83.73,83.74,83.70,83.70
XAGEUR,20260123,105700,83.69,83.71,83.68,83.68
XAGEUR,20260123,105800,83.67,83.68,83.66,83.66
XAGEUR,20260123,105900,83.64,83.68,83.64,83.68
XAGEUR,20260123,110000,83.67,83.67,83.64,83.65
XAGEUR,20260123,110100,83.66,83.70,83.65,83.70
XAGEUR,20260123,110200,83.71,83.71,83.69,83.69
XAGEUR,20260123,110300,83.70,83.71,83.69,83.71
XAGEUR,20260123,110400,83.70,83.70,83.67,83.68
XAGEUR,20260123,110500,83.67,83.69,83.61,83.61
XAGEUR,20260123,110600,83.60,83.60,83.57,83.59
XAGEUR,20260123,110700,83.60,83.60,83.51,83.52
XAGEUR,20260123,110800,83.53,83.53,83.51,83.52
XAGEUR,20260123,110900,83.54,83.66,83.54,83.66
XAGEUR,20260123,111000,83.67,83.67,83.65,83.65
XAGEUR,20260123,111100,83.66,83.66,83.64,83.64
XAGEUR,20260123,111200,83.66,83.67,83.65,83.67
XAGEUR,20260123,111300,83.68,83.69,83.65,83.65
XAGEUR,20260123,111400,83.66,83.67,83.66,83.67
XAGEUR,20260123,111500,83.68,83.68,83.65,83.67
XAGEUR,20260123,111600,83.68,83.72,83.68,83.72
XAGEUR,20260123,111700,83.73,83.74,83.71,83.71
XAGEUR,20260123,111800,83.72,83.74,83.72,83.74
XAGEUR,20260123,111900,83.75,83.76,83.75,83.76
XAGEUR,20260123,112000,83.75,83.79,83.75,83.76
XAGEUR,20260123,112100,83.77,83.77,83.73,83.73
XAGEUR,20260123,112200,83.74,83.75,83.74,83.74
XAGEUR,20260123,112300,83.73,83.74,83.72,83.74
XAGEUR,20260123,112400,83.75,83.83,83.75,83.83
XAGEUR,20260123,112500,83.82,83.85,83.82,83.85
XAGEUR,20260123,112600,83.86,83.92,83.86,83.92
XAGEUR,20260123,112700,83.93,83.95,83.92,83.95
XAGEUR,20260123,112800,83.96,84.00,83.95,84.00
XAGEUR,20260123,112900,83.99,83.99,83.96,83.96
XAGEUR,20260123,113000,83.95,83.95,83.89,83.91
XAGEUR,20260123,113100,83.92,83.93,83.88,83.88
XAGEUR,20260123,113200,83.89,83.92,83.89,83.92
XAGEUR,20260123,113300,83.91,83.91,83.86,83.87
XAGEUR,20260123,113400,83.89,83.90,83.89,83.90
XAGEUR,20260123,113500,83.89,83.90,83.89,83.89
XAGEUR,20260123,113600,83.90,83.92,83.88,83.92
XAGEUR,20260123,113700,83.94,83.97,83.94,83.97
XAGEUR,20260123,113800,83.99,83.99,83.95,83.97
XAGEUR,20260123,113900,83.98,84.00,83.97,84.00
XAGEUR,20260123,114000,84.01,84.05,84.01,84.05
XAGEUR,20260123,114100,84.03,84.03,84.00,84.00
XAGEUR,20260123,114200,83.99,84.01,83.99,84.01
XAGEUR,20260123,114300,84.00,84.00,83.99,83.99
XAGEUR,20260123,114400,83.98,83.98,83.94,83.94
XAGEUR,20260123,114500,83.93,83.97,83.92,83.97
XAGEUR,20260123,114600,83.96,83.96,83.94,83.95
XAGEUR,20260123,114700,83.95,83.95,83.94,83.94
XAGEUR,20260123,114800,83.95,83.95,83.94,83.94
XAGEUR,20260123,114900,83.93,83.93,83.93,83.93
XAGEUR,20260123,115000,83.94,84.01,83.94,84.01
XAGEUR,20260123,115100,84.03,84.06,84.03,84.06
XAGEUR,20260123,115200,84.07,84.11,84.07,84.11
XAGEUR,20260123,115300,84.10,84.10,84.09,84.10
XAGEUR,20260123,115400,84.11,84.14,84.11,84.14
XAGEUR,20260123,115500,84.17,84.25,84.16,84.25
XAGEUR,20260123,115600,84.26,84.28,84.26,84.28
XAGEUR,20260123,115700,84.29,84.36,84.29,84.36
XAGEUR,20260123,115800,84.35,84.35,84.28,84.33
XAGEUR,20260123,115900,84.32,84.32,84.28,84.28
XAGEUR,20260123,120000,84.29,84.31,84.29,84.30
XAGEUR,20260123,120100,84.31,84.31,84.20,84.20
XAGEUR,20260123,120200,84.18,84.18,84.13,84.13
XAGEUR,20260123,120300,84.14,84.17,84.12,84.17
XAGEUR,20260123,120400,84.16,84.17,84.14,84.14
XAGEUR,20260123,120500,84.13,84.13,84.07,84.07
XAGEUR,20260123,120600,84.06,84.16,84.05,84.16
XAGEUR,20260123,120700,84.15,84.15,84.10,84.11
XAGEUR,20260123,120800,84.10,84.10,84.08,84.09
XAGEUR,20260123,120900,84.10,84.12,84.10,84.11
XAGEUR,20260123,121000,84.10,84.16,84.09,84.16
XAGEUR,20260123,121100,84.14,84.14,84.07,84.07
XAGEUR,20260123,121200,84.06,84.07,84.03,84.03
XAGEUR,20260123,121300,84.02,84.07,84.02,84.07
XAGEUR,20260123,121400,84.08,84.10,84.08,84.08
XAGEUR,20260123,121500,84.07,84.08,84.06,84.06
XAGEUR,20260123,121600,84.05,84.06,83.97,83.99
XAGEUR,20260123,121700,83.98,83.98,83.94,83.94
XAGEUR,20260123,121800,83.93,83.96,83.92,83.95
XAGEUR,20260123,121900,83.92,83.97,83.91,83.97
XAGEUR,20260123,122000,84.00,84.03,84.00,84.03
XAGEUR,20260123,122100,84.04,84.05,84.03,84.03
XAGEUR,20260123,122200,84.02,84.02,83.99,83.99
XAGEUR,20260123,122300,84.00,84.00,83.97,83.98
XAGEUR,20260123,122400,83.99,84.01,83.97,84.01
XAGEUR,20260123,122500,84.02,84.03,84.02,84.02
XAGEUR,20260123,122600,84.03,84.08,84.03,84.08
XAGEUR,20260123,122700,84.07,84.07,84.02,84.02
XAGEUR,20260123,122800,84.03,84.06,84.03,84.05
XAGEUR,20260123,122900,84.04,84.06,84.04,84.06
XAGEUR,20260123,123000,84.07,84.09,84.07,84.08
XAGEUR,20260123,123100,84.09,84.09,84.08,84.09
XAGEUR,20260123,123200,84.08,84.08,84.06,84.08
XAGEUR,20260123,123300,84.10,84.14,84.10,84.12
XAGEUR,20260123,123400,84.13,84.21,84.13,84.21
XAGEUR,20260123,123500,84.20,84.20,84.13,84.14
XAGEUR,20260123,123600,84.13,84.13,84.12,84.12
XAGEUR,20260123,123700,84.13,84.16,84.13,84.16
XAGEUR,20260123,123800,84.15,84.17,84.14,84.17
XAGEUR,20260123,123900,84.16,84.17,84.15,84.15
XAGEUR,20260123,124000,84.14,84.14,84.13,84.14
XAGEUR,20260123,124100,84.15,84.19,84.15,84.18
XAGEUR,20260123,124200,84.17,84.18,84.16,84.18
XAGEUR,20260123,124300,84.17,84.20,84.17,84.19
XAGEUR,20260123,124400,84.18,84.18,84.15,84.15
XAGEUR,20260123,124500,84.14,84.15,84.14,84.14
XAGEUR,20260123,124600,84.13,84.13,84.09,84.09
XAGEUR,20260123,124700,84.08,84.10,84.07,84.07
XAGEUR,20260123,124800,84.08,84.10,84.08,84.08
XAGEUR,20260123,124900,84.07,84.07,84.06,84.07
XAGEUR,20260123,125000,84.08,84.11,84.08,84.11
XAGEUR,20260123,125100,84.12,84.12,84.06,84.06
XAGEUR,20260123,125200,84.08,84.09,84.06,84.07
XAGEUR,20260123,125300,84.08,84.08,84.00,84.04
XAGEUR,20260123,125400,84.05,84.07,84.05,84.07
XAGEUR,20260123,125500,84.06,84.06,84.02,84.02
XAGEUR,20260123,125600,84.03,84.11,84.03,84.11
XAGEUR,20260123,125700,84.12,84.18,84.12,84.18
XAGEUR,20260123,125800,84.21,84.33,84.21,84.32
XAGEUR,20260123,125900,84.33,84.33,84.27,84.28
XAGEUR,20260123,130000,84.30,84.33,84.30,84.31
XAGEUR,20260123,130100,84.32,84.32,84.03,84.17
XAGEUR,20260123,130200,84.19,84.26,84.19,84.25
XAGEUR,20260123,130300,84.26,84.29,84.26,84.28
XAGEUR,20260123,130400,84.29,84.32,84.28,84.30
XAGEUR,20260123,130500,84.29,84.29,84.25,84.25
XAGEUR,20260123,130600,84.24,84.25,84.22,84.25
XAGEUR,20260123,130700,84.24,84.24,84.22,84.23
XAGEUR,20260123,130800,84.24,84.25,84.20,84.20
XAGEUR,20260123,130900,84.22,84.31,84.22,84.31
XAGEUR,20260123,131000,84.28,84.28,84.25,84.27
XAGEUR,20260123,131100,84.28,84.30,84.28,84.29
XAGEUR,20260123,131200,84.28,84.28,84.25,84.25
XAGEUR,20260123,131300,84.22,84.22,84.18,84.21
XAGEUR,20260123,131400,84.22,84.22,84.22,84.22
XAGEUR,20260123,131500,84.22,84.22,84.17,84.17
XAGEUR,20260123,131600,84.18,84.23,84.18,84.22
XAGEUR,20260123,131700,84.23,84.24,84.20,84.21
XAGEUR,20260123,131800,84.20,84.20,84.15,84.15
XAGEUR,20260123,131900,84.14,84.16,84.14,84.14
XAGEUR,20260123,132000,84.13,84.14,84.12,84.12
XAGEUR,20260123,132100,84.13,84.14,84.13,84.13
XAGEUR,20260123,132200,84.12,84.14,84.12,84.14
XAGEUR,20260123,132300,84.16,84.21,84.16,84.20
XAGEUR,20260123,132400,84.19,84.22,84.19,84.20
XAGEUR,20260123,132500,84.19,84.19,84.16,84.18
XAGEUR,20260123,132600,84.19,84.22,84.19,84.22
XAGEUR,20260123,132700,84.24,84.25,84.24,84.25
XAGEUR,20260123,132800,84.24,84.26,84.24,84.26
XAGEUR,20260123,132900,84.25,84.25,84.24,84.24
XAGEUR,20260123,133000,84.22,84.23,84.21,84.23
XAGEUR,20260123,133100,84.25,84.25,84.22,84.23
XAGEUR,20260123,133200,84.22,84.23,84.21,84.23
XAGEUR,20260123,133300,84.22,84.22,84.20,84.20
XAGEUR,20260123,133400,84.21,84.22,84.19,84.19
XAGEUR,20260123,133500,84.18,84.19,84.17,84.18
XAGEUR,20260123,133600,84.17,84.19,84.17,84.19
XAGEUR,20260123,133700,84.20,84.20,84.18,84.19
XAGEUR,20260123,133800,84.18,84.22,84.18,84.22
XAGEUR,20260123,133900,84.24,84.27,84.24,84.25
XAGEUR,20260123,134000,84.24,84.25,84.22,84.25
XAGEUR,20260123,134100,84.26,84.39,84.26,84.39
XAGEUR,20260123,134200,84.38,84.38,84.32,84.32
XAGEUR,20260123,134300,84.33,84.36,84.32,84.36
XAGEUR,20260123,134400,84.35,84.38,84.35,84.35
XAGEUR,20260123,134500,84.34,84.39,84.34,84.39
XAGEUR,20260123,134600,84.40,84.41,84.39,84.40
XAGEUR,20260123,134700,84.41,84.42,84.40,84.42
XAGEUR,20260123,134800,84.43,84.46,84.43,84.45
XAGEUR,20260123,134900,84.47,84.48,84.47,84.47
XAGEUR,20260123,135000,84.48,84.49,84.46,84.46
XAGEUR,20260123,135100,84.45,84.49,84.45,84.47
XAGEUR,20260123,135200,84.48,84.53,84.44,84.53
XAGEUR,20260123,135300,84.52,84.52,84.49,84.50
XAGEUR,20260123,135400,84.51,84.52,84.50,84.50
XAGEUR,20260123,135500,84.51,84.51,84.50,84.50
XAGEUR,20260123,135600,84.51,84.53,84.51,84.52
XAGEUR,20260123,135700,84.53,84.55,84.51,84.51
XAGEUR,20260123,135800,84.50,84.51,84.47,84.51
XAGEUR,20260123,135900,84.52,84.52,84.44,84.44
XAGEUR,20260123,140000,84.49,84.50,84.48,84.48
XAGEUR,20260123,140100,84.50,84.60,84.36,84.60
XAGEUR,20260123,140200,84.58,84.64,84.58,84.62
XAGEUR,20260123,140300,84.58,84.70,84.58,84.70
XAGEUR,20260123,140400,84.71,84.76,84.70,84.76
XAGEUR,20260123,140500,84.78,84.83,84.69,84.69
XAGEUR,20260123,140600,84.70,84.72,84.67,84.68
XAGEUR,20260123,140700,84.66,84.67,84.62,84.62
XAGEUR,20260123,140800,84.61,84.69,84.61,84.66
XAGEUR,20260123,140900,84.64,84.69,84.58,84.69
XAGEUR,20260123,141000,84.71,84.71,84.65,84.69
XAGEUR,20260123,141100,84.68,84.75,84.62,84.75
XAGEUR,20260123,141200,84.74,84.79,84.72,84.79
XAGEUR,20260123,141300,84.80,84.80,84.75,84.75
XAGEUR,20260123,141400,84.74,84.82,84.74,84.81
XAGEUR,20260123,141500,84.82,84.83,84.81,84.83
XAGEUR,20260123,141600,84.82,84.82,84.65,84.65
XAGEUR,20260123,141700,84.66,84.78,84.66,84.78
XAGEUR,20260123,141800,84.76,84.78,84.70,84.72
XAGEUR,20260123,141900,84.71,84.71,84.62,84.62
XAGEUR,20260123,142000,84.64,84.67,84.53,84.53
XAGEUR,20260123,142100,84.55,84.58,84.50,84.50
XAGEUR,20260123,142200,84.48,84.50,84.42,84.44
XAGEUR,20260123,142300,84.39,84.45,84.29,84.43
XAGEUR,20260123,142400,84.44,84.49,84.43,84.43
XAGEUR,20260123,142500,84.46,84.54,84.43,84.51
XAGEUR,20260123,142600,84.50,84.57,84.49,84.51
XAGEUR,20260123,142700,84.53,84.53,84.44,84.44
XAGEUR,20260123,142800,84.46,84.52,84.46,84.52
XAGEUR,20260123,142900,84.50,84.50,84.47,84.47
XAGEUR,20260123,143000,84.44,84.44,84.39,84.41
XAGEUR,20260123,143100,84.38,84.53,84.38,84.53
XAGEUR,20260123,143200,84.56,84.57,84.45,84.49
XAGEUR,20260123,143300,84.50,84.56,84.50,84.56
XAGEUR,20260123,143400,84.57,84.57,84.51,84.51
XAGEUR,20260123,143500,84.49,84.49,84.39,84.40
XAGEUR,20260123,143600,84.39,84.44,84.39,84.43
XAGEUR,20260123,143700,84.39,84.39,84.14,84.16
XAGEUR,20260123,143800,84.18,84.28,84.11,84.28
XAGEUR,20260123,143900,84.26,84.27,84.22,84.23
XAGEUR,20260123,144000,84.24,84.24,84.20,84.21
XAGEUR,20260123,144100,84.22,84.36,84.22,84.31
XAGEUR,20260123,144200,84.32,84.37,84.31,84.35
XAGEUR,20260123,144300,84.33,84.39,84.33,84.39
XAGEUR,20260123,144400,84.40,84.40,84.30,84.30
XAGEUR,20260123,144500,84.27,84.39,84.26,84.39
XAGEUR,20260123,144600,84.40,84.50,84.40,84.49
XAGEUR,20260123,144700,84.50,84.54,84.50,84.54
XAGEUR,20260123,144800,84.57,84.65,84.57,84.65
XAGEUR,20260123,144900,84.67,84.67,84.60,84.64
XAGEUR,20260123,145000,84.63,84.74,84.63,84.71
XAGEUR,20260123,145100,84.72,84.79,84.72,84.75
XAGEUR,20260123,145200,84.72,84.76,84.72,84.75
XAGEUR,20260123,145300,84.76,84.83,84.76,84.83
XAGEUR,20260123,145400,84.81,84.82,84.80,84.82
XAGEUR,20260123,145500,84.84,84.89,84.82,84.88
XAGEUR,20260123,145600,84.90,84.90,84.70,84.72
XAGEUR,20260123,145700,84.73,84.75,84.72,84.75
XAGEUR,20260123,145800,84.74,84.81,84.68,84.80
XAGEUR,20260123,145900,84.79,84.81,84.76,84.79
XAGEUR,20260123,150000,84.80,84.87,84.80,84.87
XAGEUR,20260123,150100,84.86,84.89,84.85,84.85
XAGEUR,20260123,150200,84.82,84.82,84.67,84.72
XAGEUR,20260123,150300,84.70,84.76,84.70,84.74
XAGEUR,20260123,150400,84.75,84.81,84.75,84.75
XAGEUR,20260123,150500,84.72,84.80,84.71,84.80
XAGEUR,20260123,150600,84.86,84.92,84.86,84.89
XAGEUR,20260123,150700,84.90,84.92,84.84,84.84
XAGEUR,20260123,150800,84.83,84.86,84.82,84.85
XAGEUR,20260123,150900,84.83,84.88,84.83,84.85
XAGEUR,20260123,151000,84.86,84.91,84.85,84.88
XAGEUR,20260123,151100,84.89,84.96,84.89,84.89
XAGEUR,20260123,151200,84.88,84.88,84.83,84.84
XAGEUR,20260123,151300,84.83,84.86,84.81,84.86
XAGEUR,20260123,151400,84.85,84.85,84.83,84.85
XAGEUR,20260123,151500,84.86,84.94,84.86,84.94
XAGEUR,20260123,151600,84.93,84.93,84.80,84.80
XAGEUR,20260123,151700,84.82,84.83,84.81,84.82
XAGEUR,20260123,151800,84.80,84.80,84.72,84.74
XAGEUR,20260123,151900,84.73,84.73,84.68,84.69
XAGEUR,20260123,152000,84.70,84.74,84.69,84.73
XAGEUR,20260123,152100,84.75,84.79,84.74,84.79
XAGEUR,20260123,152200,84.82,84.83,84.80,84.80
XAGEUR,20260123,152300,84.78,84.81,84.77,84.81
XAGEUR,20260123,152400,84.82,84.82,84.77,84.81
XAGEUR,20260123,152500,84.80,84.81,84.80,84.80
XAGEUR,20260123,152600,84.79,84.94,84.79,84.94
XAGEUR,20260123,152700,84.92,84.94,84.89,84.93
XAGEUR,20260123,152800,84.92,84.94,84.89,84.89
XAGEUR,20260123,152900,84.88,84.90,84.86,84.87
XAGEUR,20260123,153000,84.86,84.89,84.78,84.78
XAGEUR,20260123,153100,84.76,84.76,84.44,84.50
XAGEUR,20260123,153200,84.43,84.43,84.31,84.36
XAGEUR,20260123,153300,84.34,84.42,84.34,84.41
XAGEUR,20260123,153400,84.44,84.58,84.44,84.58
XAGEUR,20260123,153500,84.59,84.70,84.49,84.49
XAGEUR,20260123,153600,84.53,84.59,84.53,84.53
XAGEUR,20260123,153700,84.51,84.70,84.51,84.68
XAGEUR,20260123,153800,84.67,84.71,84.64,84.69
XAGEUR,20260123,153900,84.67,84.88,84.67,84.80
XAGEUR,20260123,154000,84.78,84.78,84.51,84.64
XAGEUR,20260123,154100,84.66,84.74,84.66,84.70
XAGEUR,20260123,154200,84.67,84.79,84.65,84.79
XAGEUR,20260123,154300,84.81,84.85,84.78,84.82
XAGEUR,20260123,154400,84.81,84.86,84.75,84.86
XAGEUR,20260123,154500,84.88,84.89,84.84,84.86
XAGEUR,20260123,154600,84.84,84.89,84.84,84.86
XAGEUR,20260123,154700,84.88,84.92,84.84,84.84
XAGEUR,20260123,154800,84.83,84.86,84.78,84.81
XAGEUR,20260123,154900,84.80,84.80,84.68,84.75
XAGEUR,20260123,155000,84.74,84.76,84.68,84.68
XAGEUR,20260123,155100,84.65,84.71,84.62,84.66
XAGEUR,20260123,155200,84.67,84.79,84.67,84.79
XAGEUR,20260123,155300,84.80,84.81,84.72,84.74
XAGEUR,20260123,155400,84.75,84.78,84.72,84.72
XAGEUR,20260123,155500,84.70,84.75,84.69,84.74
XAGEUR,20260123,155600,84.72,84.72,84.54,84.54
XAGEUR,20260123,155700,84.55,84.65,84.55,84.64
XAGEUR,20260123,155800,84.65,84.65,84.61,84.64
XAGEUR,20260123,155900,84.66,84.67,84.59,84.59
XAGEUR,20260123,160000,84.60,84.62,84.56,84.56
XAGEUR,20260123,160100,84.53,84.55,84.38,84.53
XAGEUR,20260123,160200,84.56,84.56,84.50,84.55
XAGEUR,20260123,160300,84.54,84.67,84.54,84.63
XAGEUR,20260123,160400,84.64,84.67,84.64,84.67
XAGEUR,20260123,160500,84.68,84.71,84.63,84.65
XAGEUR,20260123,160600,84.67,84.68,84.63,84.68
XAGEUR,20260123,160700,84.67,84.67,84.62,84.65
XAGEUR,20260123,160800,84.67,84.70,84.61,84.61
XAGEUR,20260123,160900,84.63,84.69,84.62,84.68
XAGEUR,20260123,161000,84.66,84.86,84.66,84.86
XAGEUR,20260123,161100,84.89,84.91,84.71,84.73
XAGEUR,20260123,161200,84.78,84.89,84.78,84.89
XAGEUR,20260123,161300,84.90,85.02,84.90,85.02
XAGEUR,20260123,161400,84.97,85.01,84.97,84.99
XAGEUR,20260123,161500,84.97,84.99,84.96,84.97
XAGEUR,20260123,161600,84.99,85.00,84.82,84.82
XAGEUR,20260123,161700,84.74,84.74,84.62,84.67
XAGEUR,20260123,161800,84.64,84.64,84.43,84.47
XAGEUR,20260123,161900,84.46,84.64,84.44,84.64
XAGEUR,20260123,162000,84.66,84.72,84.66,84.71
XAGEUR,20260123,162100,84.72,84.72,84.60,84.60
XAGEUR,20260123,162200,84.56,84.58,84.44,84.51
XAGEUR,20260123,162300,84.53,84.61,84.53,84.53
XAGEUR,20260123,162400,84.56,84.63,84.53,84.63
XAGEUR,20260123,162500,84.61,84.67,84.61,84.62
XAGEUR,20260123,162600,84.64,84.78,84.64,84.76
XAGEUR,20260123,162700,84.75,84.87,84.72,84.87
XAGEUR,20260123,162800,84.88,84.89,84.83,84.89
XAGEUR,20260123,162900,84.86,84.90,84.83,84.84
XAGEUR,20260123,163000,84.85,84.85,84.71,84.74
XAGEUR,20260123,163100,84.73,84.85,84.70,84.85
XAGEUR,20260123,163200,84.86,84.86,84.79,84.80
XAGEUR,20260123,163300,84.83,84.88,84.83,84.84
XAGEUR,20260123,163400,84.85,84.87,84.83,84.85
XAGEUR,20260123,163500,84.86,84.92,84.86,84.91
XAGEUR,20260123,163600,84.92,84.92,84.86,84.87
XAGEUR,20260123,163700,84.85,84.86,84.83,84.83
XAGEUR,20260123,163800,84.81,84.92,84.81,84.92
XAGEUR,20260123,163900,84.93,85.02,84.93,85.02
XAGEUR,20260123,164000,85.03,85.05,84.99,85.03
XAGEUR,20260123,164100,85.01,85.01,84.91,84.91
XAGEUR,20260123,164200,84.90,85.03,84.90,85.03
XAGEUR,20260123,164300,85.02,85.03,84.97,85.03
XAGEUR,20260123,164400,85.02,85.05,85.02,85.03
XAGEUR,20260123,164500,85.02,85.02,84.98,85.00
XAGEUR,20260123,164600,85.01,85.05,84.99,85.05
XAGEUR,20260123,164700,85.03,85.06,85.01,85.06
XAGEUR,20260123,164800,85.07,85.28,85.07,85.28
XAGEUR,20260123,164900,85.27,85.28,85.19,85.28
XAGEUR,20260123,165000,85.27,85.27,85.20,85.22
XAGEUR,20260123,165100,85.19,85.19,84.76,84.76
XAGEUR,20260123,165200,84.71,84.82,84.71,84.76
XAGEUR,20260123,165300,84.78,84.87,84.78,84.78
XAGEUR,20260123,165400,84.76,84.85,84.76,84.78
XAGEUR,20260123,165500,84.77,84.81,84.72,84.81
XAGEUR,20260123,165600,84.83,85.00,84.83,85.00
XAGEUR,20260123,165700,84.99,84.99,84.89,84.89
XAGEUR,20260123,165800,84.90,84.90,84.83,84.83
XAGEUR,20260123,165900,84.86,84.86,84.79,84.85
XAGEUR,20260123,170000,84.86,84.92,84.86,84.89
XAGEUR,20260123,170100,84.91,84.98,84.91,84.98
XAGEUR,20260123,170200,84.97,84.99,84.92,84.99
XAGEUR,20260123,170300,85.03,85.14,85.03,85.10
XAGEUR,20260123,170400,85.08,85.11,85.05,85.07
XAGEUR,20260123,170500,85.08,85.13,85.06,85.12
XAGEUR,20260123,170600,85.10,85.11,85.03,85.05
XAGEUR,20260123,170700,85.03,85.07,85.03,85.06
XAGEUR,20260123,170800,85.07,85.10,85.07,85.08
XAGEUR,20260123,170900,85.06,85.19,85.06,85.11
XAGEUR,20260123,171000,85.10,85.29,85.10,85.29
XAGEUR,20260123,171100,85.30,85.30,85.24,85.28
XAGEUR,20260123,171200,85.31,85.31,85.25,85.25
XAGEUR,20260123,171300,85.26,85.26,85.19,85.19
XAGEUR,20260123,171400,85.20,85.28,85.20,85.25
XAGEUR,20260123,171500,85.26,85.32,85.26,85.32
XAGEUR,20260123,171600,85.30,85.40,85.29,85.40
XAGEUR,20260123,171700,85.41,85.41,85.38,85.38
XAGEUR,20260123,171800,85.37,85.41,85.36,85.36
XAGEUR,20260123,171900,85.38,85.43,85.38,85.43
XAGEUR,20260123,172000,85.44,85.51,85.44,85.50
XAGEUR,20260123,172100,85.47,85.47,85.41,85.42
XAGEUR,20260123,172200,85.41,85.41,85.33,85.36
XAGEUR,20260123,172300,85.32,85.36,85.32,85.36
XAGEUR,20260123,172400,85.35,85.42,85.33,85.42
XAGEUR,20260123,172500,85.41,85.51,85.41,85.47
XAGEUR,20260123,172600,85.49,85.57,85.49,85.56
XAGEUR,20260123,172700,85.53,85.59,85.53,85.58
XAGEUR,20260123,172800,85.57,85.68,85.57,85.59
XAGEUR,20260123,172900,85.57,85.64,85.54,85.64
XAGEUR,20260123,173000,85.63,85.64,85.59,85.61
XAGEUR,20260123,173100,85.60,85.61,85.57,85.61
XAGEUR,20260123,173200,85.60,85.73,85.60,85.72
XAGEUR,20260123,173300,85.71,85.71,85.61,85.61
XAGEUR,20260123,173400,85.58,85.60,85.47,85.47
XAGEUR,20260123,173500,85.46,85.57,85.44,85.56
XAGEUR,20260123,173600,85.58,85.62,85.58,85.62
XAGEUR,20260123,173700,85.65,85.67,85.61,85.62
XAGEUR,20260123,173800,85.64,85.65,85.61,85.63
XAGEUR,20260123,173900,85.66,85.67,85.61,85.61
XAGEUR,20260123,174000,85.62,85.62,85.56,85.58
XAGEUR,20260123,174100,85.57,85.60,85.52,85.60
XAGEUR,20260123,174200,85.58,85.61,85.58,85.58
XAGEUR,20260123,174300,85.59,85.62,85.58,85.58
XAGEUR,20260123,174400,85.57,85.57,85.42,85.45
XAGEUR,20260123,174500,85.50,85.55,85.47,85.55
XAGEUR,20260123,174600,85.53,85.53,85.33,85.33
XAGEUR,20260123,174700,85.35,85.43,85.35,85.43
XAGEUR,20260123,174800,85.41,85.41,85.36,85.36
XAGEUR,20260123,174900,85.32,85.38,85.31,85.31
XAGEUR,20260123,175000,85.32,85.42,85.32,85.38
XAGEUR,20260123,175100,85.35,85.38,85.33,85.36
XAGEUR,20260123,175200,85.38,85.42,85.37,85.42
XAGEUR,20260123,175300,85.41,85.42,85.39,85.41
XAGEUR,20260123,175400,85.39,85.42,85.29,85.31
XAGEUR,20260123,175500,85.32,85.44,85.32,85.44
XAGEUR,20260123,175600,85.45,85.56,85.45,85.51
XAGEUR,20260123,175700,85.50,85.51,85.47,85.49
XAGEUR,20260123,175800,85.50,85.53,85.50,85.50
XAGEUR,20260123,175900,85.49,85.49,85.38,85.38
XAGEUR,20260123,180000,85.37,85.45,85.37,85.45
XAGEUR,20260123,180100,85.44,85.44,85.35,85.35
XAGEUR,20260123,180200,85.36,85.45,85.36,85.44
XAGEUR,20260123,180300,85.45,85.49,85.43,85.44
XAGEUR,20260123,180400,85.45,85.50,85.45,85.49
XAGEUR,20260123,180500,85.51,85.56,85.50,85.56
XAGEUR,20260123,180600,85.54,85.54,85.47,85.50
XAGEUR,20260123,180700,85.47,85.53,85.45,85.53
XAGEUR,20260123,180800,85.56,85.58,85.54,85.54
XAGEUR,20260123,180900,85.57,85.60,85.52,85.52
XAGEUR,20260123,181000,85.51,85.51,85.41,85.41
XAGEUR,20260123,181100,85.43,85.47,85.43,85.47
XAGEUR,20260123,181200,85.48,85.51,85.46,85.46
XAGEUR,20260123,181300,85.47,85.57,85.47,85.55
XAGEUR,20260123,181400,85.53,85.54,85.50,85.52
XAGEUR,20260123,181500,85.53,85.53,85.49,85.51
XAGEUR,20260123,181600,85.52,85.58,85.50,85.58
XAGEUR,20260123,181700,85.59,85.61,85.59,85.61
XAGEUR,20260123,181800,85.62,85.65,85.61,85.65
XAGEUR,20260123,181900,85.66,85.72,85.66,85.70
XAGEUR,20260123,182000,85.69,85.73,85.61,85.61
XAGEUR,20260123,182100,85.62,85.64,85.60,85.61
XAGEUR,20260123,182200,85.64,85.65,85.58,85.61
XAGEUR,20260123,182300,85.62,85.62,85.56,85.58
XAGEUR,20260123,182400,85.57,85.59,85.57,85.58
XAGEUR,20260123,182500,85.59,85.60,85.53,85.60
XAGEUR,20260123,182600,85.58,85.60,85.56,85.58
XAGEUR,20260123,182700,85.57,85.58,85.53,85.53
XAGEUR,20260123,182800,85.55,85.55,85.51,85.53
XAGEUR,20260123,182900,85.52,85.52,85.46,85.52
XAGEUR,20260123,183000,85.50,85.50,85.44,85.45
XAGEUR,20260123,183100,85.47,85.56,85.47,85.56
XAGEUR,20260123,183200,85.58,85.65,85.57,85.65
XAGEUR,20260123,183300,85.64,85.72,85.64,85.69
XAGEUR,20260123,183400,85.71,85.72,85.68,85.69
XAGEUR,20260123,183500,85.70,85.74,85.69,85.72
XAGEUR,20260123,183600,85.70,85.76,85.70,85.76
XAGEUR,20260123,183700,85.80,85.85,85.78,85.78
XAGEUR,20260123,183800,85.77,85.79,85.76,85.79
XAGEUR,20260123,183900,85.81,85.81,85.76,85.76
XAGEUR,20260123,184000,85.77,85.80,85.77,85.79
XAGEUR,20260123,184100,85.80,85.81,85.67,85.67
XAGEUR,20260123,184200,85.68,85.77,85.68,85.77
XAGEUR,20260123,184300,85.76,85.76,85.67,85.71
XAGEUR,20260123,184400,85.70,85.76,85.70,85.75
XAGEUR,20260123,184500,85.76,85.80,85.75,85.75
XAGEUR,20260123,184600,85.74,85.80,85.71,85.80
XAGEUR,20260123,184700,85.81,85.89,85.81,85.86
XAGEUR,20260123,184800,85.84,85.86,85.83,85.83
XAGEUR,20260123,184900,85.82,85.87,85.82,85.84
XAGEUR,20260123,185000,85.83,85.83,85.79,85.81
XAGEUR,20260123,185100,85.80,85.84,85.80,85.80
XAGEUR,20260123,185200,85.81,85.81,85.80,85.80
XAGEUR,20260123,185300,85.78,85.78,85.74,85.74
XAGEUR,20260123,185400,85.72,85.72,85.67,85.67
XAGEUR,20260123,185500,85.65,85.65,85.42,85.42
XAGEUR,20260123,185600,85.41,85.41,85.36,85.37
XAGEUR,20260123,185700,85.36,85.37,85.28,85.28
XAGEUR,20260123,185800,85.24,85.45,85.24,85.45
XAGEUR,20260123,185900,85.42,85.42,85.28,85.35
XAGEUR,20260123,190000,85.36,85.45,85.32,85.41
XAGEUR,20260123,190100,85.42,85.69,85.42,85.67
XAGEUR,20260123,190200,85.69,85.72,85.63,85.64
XAGEUR,20260123,190300,85.61,85.61,85.57,85.59
XAGEUR,20260123,190400,85.61,85.72,85.61,85.72
XAGEUR,20260123,190500,85.71,85.78,85.70,85.78
XAGEUR,20260123,190600,85.79,85.83,85.79,85.80
XAGEUR,20260123,190700,85.81,85.83,85.76,85.76
XAGEUR,20260123,190800,85.78,85.87,85.76,85.87
XAGEUR,20260123,190900,85.86,85.97,85.86,85.89
XAGEUR,20260123,191000,85.88,85.89,85.87,85.88
XAGEUR,20260123,191100,85.89,85.95,85.89,85.90
XAGEUR,20260123,191200,85.94,85.97,85.94,85.96
XAGEUR,20260123,191300,85.95,86.04,85.95,86.02
XAGEUR,20260123,191400,86.01,86.01,85.94,85.94
XAGEUR,20260123,191500,85.95,85.95,85.86,85.86
XAGEUR,20260123,191600,85.87,85.94,85.84,85.88
XAGEUR,20260123,191700,85.89,85.93,85.83,85.92
XAGEUR,20260123,191800,85.90,85.96,85.90,85.94
XAGEUR,20260123,191900,85.93,85.95,85.91,85.95
XAGEUR,20260123,192000,85.94,85.95,85.89,85.89
XAGEUR,20260123,192100,85.88,85.88,85.85,85.86
XAGEUR,20260123,192200,85.88,85.91,85.86,85.89
XAGEUR,20260123,192300,85.91,85.91,85.77,85.77
XAGEUR,20260123,192400,85.78,85.82,85.78,85.78
XAGEUR,20260123,192500,85.72,85.76,85.68,85.69
XAGEUR,20260123,192600,85.73,85.80,85.73,85.80
XAGEUR,20260123,192700,85.83,85.89,85.83,85.87
XAGEUR,20260123,192800,85.88,85.89,85.81,85.83
XAGEUR,20260123,192900,85.84,85.87,85.83,85.84
XAGEUR,20260123,193000,85.83,85.83,85.76,85.79
XAGEUR,20260123,193100,85.78,85.78,85.68,85.72
XAGEUR,20260123,193200,85.71,85.83,85.71,85.83
XAGEUR,20260123,193300,85.86,85.89,85.86,85.89
XAGEUR,20260123,193400,85.88,85.92,85.81,85.81
XAGEUR,20260123,193500,85.79,85.81,85.74,85.80
XAGEUR,20260123,193600,85.81,85.82,85.76,85.79
XAGEUR,20260123,193700,85.80,85.84,85.80,85.83
XAGEUR,20260123,193800,85.79,85.79,85.72,85.78
XAGEUR,20260123,193900,85.79,85.83,85.79,85.79
XAGEUR,20260123,194000,85.78,85.78,85.72,85.72
XAGEUR,20260123,194100,85.75,85.76,85.71,85.71
XAGEUR,20260123,194200,85.64,85.64,85.53,85.61
XAGEUR,20260123,194300,85.63,85.69,85.63,85.69
XAGEUR,20260123,194400,85.70,85.71,85.68,85.69
XAGEUR,20260123,194500,85.70,85.70,85.63,85.66
XAGEUR,20260123,194600,85.64,85.67,85.61,85.67
XAGEUR,20260123,194700,85.65,85.66,85.60,85.60
XAGEUR,20260123,194800,85.59,85.59,85.56,85.58
XAGEUR,20260123,194900,85.56,85.64,85.56,85.56
XAGEUR,20260123,195000,85.50,85.50,85.39,85.43
XAGEUR,20260123,195100,85.42,85.50,85.40,85.50
XAGEUR,20260123,195200,85.53,85.62,85.53,85.62
XAGEUR,20260123,195300,85.65,85.69,85.64,85.64
XAGEUR,20260123,195400,85.62,85.62,85.50,85.55
XAGEUR,20260123,195500,85.56,85.66,85.56,85.66
XAGEUR,20260123,195600,85.67,85.68,85.66,85.66
XAGEUR,20260123,195700,85.65,85.68,85.61,85.61
XAGEUR,20260123,195800,85.62,85.64,85.60,85.61
XAGEUR,20260123,195900,85.62,85.62,85.58,85.61
XAGEUR,20260123,200000,85.60,85.60,85.53,85.53
XAGEUR,20260123,200100,85.52,85.56,85.51,85.53
XAGEUR,20260123,200200,85.54,85.55,85.49,85.53
XAGEUR,20260123,200300,85.55,85.62,85.55,85.62
XAGEUR,20260123,200400,85.63,85.86,85.63,85.86
XAGEUR,20260123,200500,85.89,86.00,85.87,85.98
XAGEUR,20260123,200600,85.99,86.07,85.96,85.98
XAGEUR,20260123,200700,85.97,85.98,85.97,85.98
XAGEUR,20260123,200800,85.99,86.05,85.99,86.01
XAGEUR,20260123,200900,85.99,85.99,85.91,85.93
XAGEUR,20260123,201000,85.92,85.99,85.91,85.97
XAGEUR,20260123,201100,85.94,85.94,85.85,85.85
XAGEUR,20260123,201200,85.84,85.87,85.83,85.87
XAGEUR,20260123,201300,85.86,85.88,85.86,85.86
XAGEUR,20260123,201400,85.85,85.85,85.80,85.80
XAGEUR,20260123,201500,85.81,85.85,85.81,85.83
XAGEUR,20260123,201600,85.84,85.86,85.84,85.86
XAGEUR,20260123,201700,85.87,85.92,85.87,85.92
XAGEUR,20260123,201800,85.90,85.91,85.89,85.90
XAGEUR,20260123,201900,85.89,85.89,85.86,85.86
XAGEUR,20260123,202000,85.87,85.89,85.87,85.88
XAGEUR,20260123,202100,85.89,85.98,85.89,85.96
XAGEUR,20260123,202200,85.97,85.99,85.96,85.96
XAGEUR,20260123,202300,85.95,85.96,85.93,85.94
XAGEUR,20260123,202400,85.95,85.98,85.95,85.97
XAGEUR,20260123,202500,85.99,85.99,85.97,85.97
XAGEUR,20260123,202600,85.98,85.98,85.95,85.95
XAGEUR,20260123,202700,85.96,85.96,85.88,85.90
XAGEUR,20260123,202800,85.92,86.04,85.92,86.04
XAGEUR,20260123,202900,86.05,86.07,86.05,86.06
XAGEUR,20260123,203000,86.04,86.05,86.02,86.03
XAGEUR,20260123,203100,86.01,86.01,85.92,86.00
XAGEUR,20260123,203200,86.02,86.09,86.02,86.08
XAGEUR,20260123,203300,86.10,86.10,86.08,86.08
XAGEUR,20260123,203400,86.07,86.07,85.93,85.93
XAGEUR,20260123,203500,85.94,85.94,85.92,85.92
XAGEUR,20260123,203600,85.93,85.93,85.88,85.90
XAGEUR,20260123,203700,85.91,85.96,85.90,85.96
XAGEUR,20260123,203800,85.97,85.99,85.97,85.97
XAGEUR,20260123,203900,85.98,86.00,85.97,86.00
XAGEUR,20260123,204000,85.99,85.99,85.95,85.95
XAGEUR,20260123,204100,85.96,85.97,85.94,85.94
XAGEUR,20260123,204200,85.95,86.00,85.95,85.97
XAGEUR,20260123,204300,85.98,85.99,85.97,85.99
XAGEUR,20260123,204400,86.01,86.04,86.00,86.01
XAGEUR,20260123,204500,86.02,86.08,86.02,86.08
XAGEUR,20260123,204600,86.07,86.11,86.06,86.11
XAGEUR,20260123,204700,86.12,86.14,86.10,86.14
XAGEUR,20260123,204800,86.15,86.19,86.14,86.14
XAGEUR,20260123,204900,86.15,86.16,86.13,86.14
XAGEUR,20260123,205000,86.15,86.17,86.14,86.15
XAGEUR,20260123,205100,86.14,86.18,86.14,86.16
XAGEUR,20260123,205200,86.17,86.22,86.17,86.22
XAGEUR,20260123,205300,86.23,86.30,86.22,86.30
XAGEUR,20260123,205400,86.33,86.38,86.33,86.35
XAGEUR,20260123,205500,86.36,86.38,86.33,86.33
XAGEUR,20260123,205600,86.35,86.36,86.22,86.22
XAGEUR,20260123,205700,86.23,86.23,86.14,86.20
XAGEUR,20260123,205800,86.21,86.25,86.19,86.19
XAGEUR,20260123,205900,86.18,86.23,86.18,86.19
XAGEUR,20260123,210000,86.21,86.30,86.21,86.29
XAGEUR,20260123,210100,86.28,86.30,86.12,86.15
XAGEUR,20260123,210200,86.17,86.18,86.12,86.18
XAGEUR,20260123,210300,86.19,86.22,86.19,86.19
XAGEUR,20260123,210400,86.18,86.18,86.09,86.09
XAGEUR,20260123,210500,86.10,86.17,86.10,86.14
XAGEUR,20260123,210600,86.15,86.22,86.14,86.21
XAGEUR,20260123,210700,86.20,86.20,86.14,86.14
XAGEUR,20260123,210800,86.15,86.15,86.08,86.08
XAGEUR,20260123,210900,86.09,86.11,86.05,86.11
XAGEUR,20260123,211000,86.12,86.23,86.12,86.23
XAGEUR,20260123,211100,86.24,86.31,86.24,86.31
XAGEUR,20260123,211200,86.30,86.30,86.24,86.30
XAGEUR,20260123,211300,86.29,86.29,86.28,86.28
XAGEUR,20260123,211400,86.29,86.32,86.27,86.32
XAGEUR,20260123,211500,86.33,86.38,86.31,86.38
XAGEUR,20260123,211600,86.37,86.46,86.37,86.45
XAGEUR,20260123,211700,86.44,86.45,86.41,86.41
XAGEUR,20260123,211800,86.42,86.43,86.41,86.41
XAGEUR,20260123,211900,86.42,86.49,86.42,86.49
XAGEUR,20260123,212000,86.51,86.51,86.42,86.42
XAGEUR,20260123,212100,86.41,86.45,86.37,86.45
XAGEUR,20260123,212200,86.44,86.46,86.41,86.41
XAGEUR,20260123,212300,86.39,86.41,86.38,86.39
XAGEUR,20260123,212400,86.38,86.47,86.37,86.44
XAGEUR,20260123,212500,86.45,86.47,86.42,86.42
XAGEUR,20260123,212600,86.41,86.41,86.38,86.39
XAGEUR,20260123,212700,86.38,86.38,86.34,86.36
XAGEUR,20260123,212800,86.37,86.46,86.37,86.45
XAGEUR,20260123,212900,86.44,86.45,86.38,86.38
XAGEUR,20260123,213000,86.37,86.39,86.36,86.36
XAGEUR,20260123,213100,86.28,86.30,86.25,86.28
XAGEUR,20260123,213200,86.29,86.29,86.27,86.27
XAGEUR,20260123,213300,86.26,86.39,86.25,86.37
XAGEUR,20260123,213400,86.39,86.39,86.33,86.36
XAGEUR,20260123,213500,86.37,86.38,86.35,86.35
XAGEUR,20260123,213600,86.36,86.39,86.35,86.35
XAGEUR,20260123,213700,86.36,86.40,86.36,86.40
XAGEUR,20260123,213800,86.43,86.45,86.39,86.43
XAGEUR,20260123,213900,86.44,86.44,86.40,86.42
XAGEUR,20260123,214000,86.41,86.47,86.41,86.46
XAGEUR,20260123,214100,86.47,86.50,86.46,86.50
XAGEUR,20260123,214200,86.49,86.58,86.49,86.57
XAGEUR,20260123,214300,86.56,86.57,86.53,86.57
XAGEUR,20260123,214400,86.56,86.58,86.54,86.58
XAGEUR,20260123,214500,86.61,86.65,86.61,86.62
XAGEUR,20260123,214600,86.63,86.64,86.59,86.60
XAGEUR,20260123,214700,86.61,86.64,86.56,86.56
XAGEUR,20260123,214800,86.55,86.59,86.55,86.59
XAGEUR,20260123,214900,86.58,86.62,86.58,86.62
XAGEUR,20260123,215000,86.61,86.68,86.61,86.68
XAGEUR,20260123,215100,86.67,86.72,86.65,86.67
XAGEUR,20260123,215200,86.64,86.64,86.58,86.63
XAGEUR,20260123,215300,86.62,86.65,86.50,86.50
XAGEUR,20260123,215400,86.49,86.61,86.49,86.61
XAGEUR,20260123,215500,86.62,86.63,86.59,86.60
XAGEUR,20260123,215600,86.59,86.62,86.58,86.60
XAGEUR,20260123,215700,86.64,86.70,86.63,86.69
XAGEUR,20260123,215800,86.67,86.67,86.62,86.63
XAGEUR,20260123,215900,86.62,86.69,86.61,86.69
XAGEUR,20260123,220000,86.70,86.72,86.68,86.69
XAGEUR,20260123,220100,86.68,86.72,86.64,86.71
XAGEUR,20260123,220200,86.70,86.70,86.68,86.68
XAGEUR,20260123,220300,86.69,86.79,86.69,86.77
XAGEUR,20260123,220400,86.76,86.83,86.75,86.83
XAGEUR,20260123,220500,86.84,86.86,86.84,86.86
XAGEUR,20260123,220600,86.85,86.85,86.81,86.85
XAGEUR,20260123,220700,86.88,86.92,86.88,86.92
XAGEUR,20260123,220800,86.93,86.93,86.89,86.91
XAGEUR,20260123,220900,86.90,86.94,86.90,86.92
XAGEUR,20260123,221000,86.91,86.91,86.86,86.87
XAGEUR,20260123,221100,86.85,86.85,86.83,86.83
XAGEUR,20260123,221200,86.82,86.85,86.82,86.84
XAGEUR,20260123,221300,86.83,86.84,86.83,86.83
XAGEUR,20260123,221400,86.82,86.84,86.82,86.84
XAGEUR,20260123,221500,86.82,86.82,86.78,86.78
XAGEUR,20260123,221600,86.77,86.77,86.65,86.65
XAGEUR,20260123,221700,86.62,86.68,86.61,86.68
XAGEUR,20260123,221800,86.69,86.70,86.67,86.67
XAGEUR,20260123,221900,86.66,86.66,86.62,86.65
XAGEUR,20260123,222000,86.66,86.66,86.62,86.62
XAGEUR,20260123,222100,86.61,86.61,86.55,86.56
XAGEUR,20260123,222200,86.55,86.59,86.55,86.59
XAGEUR,20260123,222300,86.60,86.72,86.60,86.72
XAGEUR,20260123,222400,86.75,86.77,86.75,86.77
XAGEUR,20260123,222500,86.78,86.80,86.78,86.80
XAGEUR,20260123,222600,86.78,86.78,86.74,86.76
XAGEUR,20260123,222700,86.78,86.78,86.76,86.78
XAGEUR,20260123,222800,86.79,86.81,86.79,86.80
XAGEUR,20260123,222900,86.79,86.85,86.79,86.83
XAGEUR,20260123,223000,86.84,86.87,86.84,86.87
XAGEUR,20260123,223100,86.86,86.86,86.80,86.80
XAGEUR,20260123,223200,86.81,86.81,86.78,86.79
XAGEUR,20260123,223300,86.78,86.79,86.76,86.76
XAGEUR,20260123,223400,86.77,86.82,86.77,86.82
XAGEUR,20260123,223500,86.81,86.84,86.81,86.84
XAGEUR,20260123,223600,86.83,86.85,86.83,86.84
XAGEUR,20260123,223700,86.84,86.89,86.84,86.89
XAGEUR,20260123,223800,86.91,86.94,86.91,86.94
XAGEUR,20260123,223900,86.95,86.99,86.95,86.99
XAGEUR,20260123,224000,86.98,86.98,86.93,86.94
XAGEUR,20260123,224100,86.93,86.93,86.90,86.91
XAGEUR,20260123,224200,86.92,86.94,86.92,86.94
XAGEUR,20260123,224300,86.95,87.03,86.95,87.03
XAGEUR,20260123,224400,87.02,87.04,87.01,87.03
XAGEUR,20260123,224500,87.02,87.02,87.01,87.02
XAGEUR,20260123,224600,87.03,87.08,87.03,87.06
XAGEUR,20260123,224700,87.05,87.07,87.05,87.07
XAGEUR,20260123,224800,87.08,87.08,87.03,87.03
XAGEUR,20260123,224900,87.04,87.10,87.04,87.10
XAGEUR,20260123,225000,87.09,87.09,87.06,87.06
XAGEUR,20260123,225100,87.07,87.13,87.07,87.12
XAGEUR,20260123,225200,87.13,87.20,87.12,87.20
XAGEUR,20260123,225300,87.22,87.31,87.22,87.31
XAGEUR,20260123,225400,87.29,87.29,87.25,87.26
XAGEUR,20260123,225500,87.28,87.28,87.26,87.27
XAGEUR,20260123,225600,87.28,87.37,87.28,87.37
XAGEUR,20260123,225700,87.36,87.36,87.32,87.32
XAGEUR,20260123,225800,87.33,87.33,87.31,87.31
XAGEUR,20260123,225900,87.32,87.33,87.29,87.29
GBPCAD,20260123,000100,1.8610,1.8612,1.8610,1.8611
GBPCAD,20260123,000200,1.8610,1.8610,1.8609,1.8610
GBPCAD,20260123,000300,1.8611,1.8611,1.8611,1.8611
GBPCAD,20260123,000400,1.8611,1.8611,1.8611,1.8611
GBPCAD,20260123,000500,1.8611,1.8611,1.8611,1.8611
GBPCAD,20260123,000600,1.8611,1.8611,1.8610,1.8610
GBPCAD,20260123,000700,1.8611,1.8611,1.8611,1.8611
GBPCAD,20260123,000800,1.8611,1.8612,1.8611,1.8612
GBPCAD,20260123,000900,1.8613,1.8613,1.8612,1.8612
GBPCAD,20260123,001000,1.8613,1.8613,1.8613,1.8613
GBPCAD,20260123,001100,1.8614,1.8614,1.8612,1.8612
GBPCAD,20260123,001200,1.8611,1.8611,1.8611,1.8611
GBPCAD,20260123,001300,1.8611,1.8611,1.8611,1.8611
GBPCAD,20260123,001400,1.8611,1.8611,1.8611,1.8611
GBPCAD,20260123,001500,1.8611,1.8611,1.8611,1.8611
GBPCAD,20260123,001600,1.8609,1.8609,1.8609,1.8609
GBPCAD,20260123,001700,1.8609,1.8609,1.8609,1.8609
GBPCAD,20260123,001800,1.8609,1.8609,1.8609,1.8609
GBPCAD,20260123,001900,1.8609,1.8609,1.8609,1.8609
GBPCAD,20260123,002000,1.8609,1.8610,1.8609,1.8609
GBPCAD,20260123,002100,1.8609,1.8609,1.8609,1.8609
GBPCAD,20260123,002200,1.8609,1.8609,1.8609,1.8609
GBPCAD,20260123,002300,1.8609,1.8609,1.8609,1.8609
GBPCAD,20260123,002400,1.8609,1.8609,1.8609,1.8609
GBPCAD,20260123,002500,1.8609,1.8610,1.8609,1.8610
GBPCAD,20260123,002600,1.8610,1.8610,1.8610,1.8610
GBPCAD,20260123,002700,1.8610,1.8610,1.8610,1.8610
GBPCAD,20260123,002800,1.8610,1.8610,1.8610,1.8610
GBPCAD,20260123,002900,1.8610,1.8610,1.8610,1.8610
GBPCAD,20260123,003000,1.8608,1.8608,1.8608,1.8608
GBPCAD,20260123,003100,1.8608,1.8608,1.8608,1.8608
GBPCAD,20260123,003200,1.8608,1.8608,1.8608,1.8608
GBPCAD,20260123,003300,1.8607,1.8607,1.8607,1.8607
GBPCAD,20260123,003400,1.8607,1.8607,1.8607,1.8607
GBPCAD,20260123,003500,1.8607,1.8607,1.8606,1.8606
GBPCAD,20260123,003600,1.8606,1.8606,1.8606,1.8606
GBPCAD,20260123,003700,1.8606,1.8606,1.8606,1.8606
GBPCAD,20260123,003800,1.8606,1.8607,1.8606,1.8607
GBPCAD,20260123,003900,1.8607,1.8607,1.8607,1.8607
GBPCAD,20260123,004000,1.8607,1.8607,1.8607,1.8607
GBPCAD,20260123,004100,1.8607,1.8607,1.8607,1.8607
GBPCAD,20260123,004200,1.8607,1.8607,1.8607,1.8607
GBPCAD,20260123,004300,1.8605,1.8605,1.8605,1.8605
GBPCAD,20260123,004400,1.8605,1.8605,1.8605,1.8605
GBPCAD,20260123,004500,1.8605,1.8605,1.8605,1.8605
GBPCAD,20260123,004600,1.8606,1.8606,1.8606,1.8606
GBPCAD,20260123,004700,1.8606,1.8607,1.8606,1.8607
GBPCAD,20260123,004800,1.8606,1.8606,1.8604,1.8604
GBPCAD,20260123,004900,1.8605,1.8606,1.8605,1.8606
GBPCAD,20260123,005000,1.8606,1.8606,1.8606,1.8606
GBPCAD,20260123,005100,1.8607,1.8607,1.8606,1.8606
GBPCAD,20260123,005200,1.8606,1.8606,1.8606,1.8606
GBPCAD,20260123,005300,1.8606,1.8606,1.8606,1.8606
GBPCAD,20260123,005400,1.8605,1.8605,1.8605,1.8605
GBPCAD,20260123,005500,1.8605,1.8606,1.8605,1.8606
GBPCAD,20260123,005600,1.8606,1.8606,1.8606,1.8606
GBPCAD,20260123,005700,1.8607,1.8607,1.8607,1.8607
GBPCAD,20260123,005800,1.8606,1.8606,1.8605,1.8605
GBPCAD,20260123,005900,1.8605,1.8605,1.8604,1.8604
GBPCAD,20260123,010000,1.8605,1.8605,1.8605,1.8605
GBPCAD,20260123,010100,1.8605,1.8606,1.8605,1.8606
GBPCAD,20260123,010200,1.8606,1.8606,1.8606,1.8606
GBPCAD,20260123,010300,1.8605,1.8605,1.8605,1.8605
GBPCAD,20260123,010400,1.8605,1.8605,1.8605,1.8605
GBPCAD,20260123,010500,1.8604,1.8604,1.8604,1.8604
GBPCAD,20260123,010600,1.8605,1.8605,1.8604,1.8605
GBPCAD,20260123,010700,1.8606,1.8606,1.8605,1.8605
GBPCAD,20260123,010800,1.8606,1.8606,1.8606,1.8606
GBPCAD,20260123,010900,1.8606,1.8606,1.8606,1.8606
GBPCAD,20260123,011000,1.8606,1.8606,1.8606,1.8606
GBPCAD,20260123,011100,1.8607,1.8607,1.8607,1.8607
GBPCAD,20260123,011200,1.8607,1.8607,1.8607,1.8607
GBPCAD,20260123,011300,1.8608,1.8609,1.8608,1.8609
GBPCAD,20260123,011400,1.8609,1.8609,1.8609,1.8609
GBPCAD,20260123,011500,1.8609,1.8609,1.8609,1.8609
GBPCAD,20260123,011600,1.8608,1.8608,1.8608,1.8608
GBPCAD,20260123,011700,1.8608,1.8609,1.8608,1.8609
GBPCAD,20260123,011800,1.8610,1.8612,1.8610,1.8612
GBPCAD,20260123,011900,1.8613,1.8613,1.8613,1.8613
GBPCAD,20260123,012000,1.8613,1.8613,1.8613,1.8613
GBPCAD,20260123,012100,1.8613,1.8613,1.8613,1.8613
GBPCAD,20260123,012200,1.8613,1.8613,1.8613,1.8613
GBPCAD,20260123,012300,1.8613,1.8613,1.8612,1.8612
GBPCAD,20260123,012400,1.8611,1.8611,1.8610,1.8610
GBPCAD,20260123,012500,1.8610,1.8610,1.8610,1.8610
GBPCAD,20260123,012600,1.8610,1.8611,1.8610,1.8610
GBPCAD,20260123,012700,1.8610,1.8610,1.8609,1.8609
GBPCAD,20260123,012800,1.8609,1.8609,1.8609,1.8609
GBPCAD,20260123,012900,1.8609,1.8609,1.8609,1.8609
GBPCAD,20260123,013000,1.8609,1.8609,1.8609,1.8609
GBPCAD,20260123,013100,1.8608,1.8609,1.8608,1.8609
GBPCAD,20260123,013200,1.8609,1.8609,1.8609,1.8609
GBPCAD,20260123,013300,1.8608,1.8608,1.8608,1.8608
GBPCAD,20260123,013400,1.8608,1.8608,1.8608,1.8608
GBPCAD,20260123,013500,1.8608,1.8608,1.8608,1.8608
GBPCAD,20260123,013600,1.8608,1.8608,1.8607,1.8607
GBPCAD,20260123,013700,1.8607,1.8607,1.8606,1.8606
GBPCAD,20260123,013800,1.8606,1.8606,1.8605,1.8605
GBPCAD,20260123,013900,1.8606,1.8606,1.8606,1.8606
GBPCAD,20260123,014000,1.8605,1.8605,1.8604,1.8604
GBPCAD,20260123,014100,1.8605,1.8605,1.8605,1.8605
GBPCAD,20260123,014200,1.8605,1.8605,1.8605,1.8605
GBPCAD,20260123,014300,1.8605,1.8606,1.8605,1.8606
GBPCAD,20260123,014400,1.8606,1.8606,1.8606,1.8606
GBPCAD,20260123,014500,1.8606,1.8606,1.8606,1.8606
GBPCAD,20260123,014600,1.8606,1.8606,1.8606,1.8606
GBPCAD,20260123,014700,1.8606,1.8606,1.8606,1.8606
GBPCAD,20260123,014800,1.8607,1.8607,1.8605,1.8606
GBPCAD,20260123,014900,1.8606,1.8606,1.8606,1.8606
GBPCAD,20260123,015000,1.8605,1.8605,1.8605,1.8605
GBPCAD,20260123,015100,1.8605,1.8605,1.8605,1.8605
GBPCAD,20260123,015200,1.8605,1.8605,1.8604,1.8604
GBPCAD,20260123,015300,1.8603,1.8603,1.8603,1.8603
GBPCAD,20260123,015400,1.8604,1.8605,1.8604,1.8605
GBPCAD,20260123,015500,1.8605,1.8605,1.8604,1.8605
GBPCAD,20260123,015600,1.8604,1.8605,1.8604,1.8604
GBPCAD,20260123,015700,1.8604,1.8604,1.8604,1.8604
GBPCAD,20260123,015800,1.8604,1.8604,1.8604,1.8604
GBPCAD,20260123,015900,1.8604,1.8604,1.8604,1.8604
GBPCAD,20260123,020000,1.8604,1.8604,1.8604,1.8604
GBPCAD,20260123,020100,1.8605,1.8606,1.8605,1.8605
GBPCAD,20260123,020200,1.8604,1.8604,1.8604,1.8604
GBPCAD,20260123,020300,1.8604,1.8604,1.8603,1.8603
GBPCAD,20260123,020400,1.8604,1.8605,1.8604,1.8605
GBPCAD,20260123,020500,1.8604,1.8604,1.8604,1.8604
GBPCAD,20260123,020600,1.8603,1.8603,1.8603,1.8603
GBPCAD,20260123,020700,1.8604,1.8604,1.8604,1.8604
GBPCAD,20260123,020800,1.8604,1.8604,1.8603,1.8604
GBPCAD,20260123,020900,1.8604,1.8604,1.8604,1.8604
GBPCAD,20260123,021000,1.8604,1.8604,1.8604,1.8604
GBPCAD,20260123,021100,1.8606,1.8606,1.8606,1.8606
GBPCAD,20260123,021200,1.8606,1.8606,1.8606,1.8606
GBPCAD,20260123,021300,1.8607,1.8607,1.8607,1.8607
GBPCAD,20260123,021400,1.8607,1.8607,1.8606,1.8606
GBPCAD,20260123,021500,1.8606,1.8606,1.8606,1.8606
GBPCAD,20260123,021600,1.8607,1.8609,1.8607,1.8609
GBPCAD,20260123,021700,1.8610,1.8611,1.8610,1.8611
GBPCAD,20260123,021800,1.8610,1.8610,1.8609,1.8609
GBPCAD,20260123,021900,1.8608,1.8608,1.8607,1.8607
GBPCAD,20260123,022000,1.8607,1.8607,1.8607,1.8607
GBPCAD,20260123,022100,1.8608,1.8609,1.8607,1.8607
GBPCAD,20260123,022200,1.8608,1.8608,1.8608,1.8608
GBPCAD,20260123,022300,1.8607,1.8608,1.8607,1.8607
GBPCAD,20260123,022400,1.8607,1.8607,1.8607,1.8607
GBPCAD,20260123,022500,1.8608,1.8608,1.8607,1.8607
GBPCAD,20260123,022600,1.8607,1.8608,1.8607,1.8608
GBPCAD,20260123,022700,1.8607,1.8607,1.8607,1.8607
GBPCAD,20260123,022800,1.8608,1.8608,1.8608,1.8608
GBPCAD,20260123,022900,1.8608,1.8608,1.8608,1.8608
GBPCAD,20260123,023000,1.8608,1.8608,1.8608,1.8608
GBPCAD,20260123,023100,1.8609,1.8609,1.8609,1.8609
GBPCAD,20260123,023200,1.8609,1.8609,1.8608,1.8608
GBPCAD,20260123,023300,1.8608,1.8608,1.8608,1.8608
GBPCAD,20260123,023400,1.8608,1.8608,1.8608,1.8608
GBPCAD,20260123,023500,1.8609,1.8609,1.8608,1.8608
GBPCAD,20260123,023600,1.8609,1.8609,1.8609,1.8609
GBPCAD,20260123,023700,1.8609,1.8609,1.8609,1.8609
GBPCAD,20260123,023800,1.8609,1.8609,1.8609,1.8609
GBPCAD,20260123,023900,1.8609,1.8610,1.8609,1.8609
GBPCAD,20260123,024000,1.8609,1.8609,1.8609,1.8609
GBPCAD,20260123,024100,1.8610,1.8610,1.8609,1.8609
GBPCAD,20260123,024200,1.8608,1.8609,1.8608,1.8609
GBPCAD,20260123,024300,1.8609,1.8609,1.8608,1.8608
GBPCAD,20260123,024400,1.8608,1.8608,1.8608,1.8608
GBPCAD,20260123,024500,1.8607,1.8607,1.8607,1.8607
GBPCAD,20260123,024600,1.8607,1.8608,1.8607,1.8608
GBPCAD,20260123,024700,1.8609,1.8609,1.8609,1.8609
GBPCAD,20260123,024800,1.8609,1.8609,1.8608,1.8608
GBPCAD,20260123,024900,1.8608,1.8608,1.8608,1.8608
GBPCAD,20260123,025000,1.8607,1.8608,1.8607,1.8608
GBPCAD,20260123,025100,1.8607,1.8609,1.8607,1.8609
GBPCAD,20260123,025200,1.8608,1.8609,1.8608,1.8609
GBPCAD,20260123,025300,1.8608,1.8608,1.8607,1.8607
GBPCAD,20260123,025400,1.8606,1.8607,1.8606,1.8607
GBPCAD,20260123,025500,1.8607,1.8608,1.8607,1.8608
GBPCAD,20260123,025600,1.8607,1.8608,1.8607,1.8608
GBPCAD,20260123,025700,1.8607,1.8607,1.8607,1.8607
GBPCAD,20260123,025800,1.8607,1.8607,1.8607,1.8607
GBPCAD,20260123,025900,1.8606,1.8606,1.8606,1.8606
GBPCAD,20260123,030000,1.8607,1.8607,1.8607,1.8607
GBPCAD,20260123,030100,1.8606,1.8606,1.8606,1.8606
GBPCAD,20260123,030200,1.8606,1.8609,1.8606,1.8609
GBPCAD,20260123,030300,1.8610,1.8610,1.8610,1.8610
GBPCAD,20260123,030400,1.8609,1.8609,1.8608,1.8609
GBPCAD,20260123,030500,1.8609,1.8610,1.8609,1.8610
GBPCAD,20260123,030600,1.8609,1.8610,1.8609,1.8610
GBPCAD,20260123,030700,1.8611,1.8611,1.8611,1.8611
GBPCAD,20260123,030800,1.8612,1.8612,1.8611,1.8611
GBPCAD,20260123,030900,1.8610,1.8611,1.8610,1.8611
GBPCAD,20260123,031000,1.8611,1.8611,1.8611,1.8611
GBPCAD,20260123,031100,1.8611,1.8611,1.8611,1.8611
GBPCAD,20260123,031200,1.8611,1.8611,1.8611,1.8611
GBPCAD,20260123,031300,1.8610,1.8610,1.8610,1.8610
GBPCAD,20260123,031400,1.8610,1.8611,1.8610,1.8611
GBPCAD,20260123,031500,1.8610,1.8611,1.8610,1.8611
GBPCAD,20260123,031600,1.8610,1.8611,1.8610,1.8611
GBPCAD,20260123,031700,1.8611,1.8611,1.8611,1.8611
GBPCAD,20260123,031800,1.8610,1.8610,1.8609,1.8609
GBPCAD,20260123,031900,1.8609,1.8609,1.8609,1.8609
GBPCAD,20260123,032000,1.8609,1.8609,1.8609,1.8609
GBPCAD,20260123,032100,1.8609,1.8609,1.8609,1.8609
GBPCAD,20260123,032200,1.8609,1.8609,1.8609,1.8609
GBPCAD,20260123,032300,1.8609,1.8609,1.8609,1.8609
GBPCAD,20260123,032400,1.8610,1.8610,1.8610,1.8610
GBPCAD,20260123,032500,1.8610,1.8610,1.8610,1.8610
GBPCAD,20260123,032600,1.8609,1.8609,1.8608,1.8609
GBPCAD,20260123,032700,1.8608,1.8609,1.8608,1.8609
GBPCAD,20260123,032800,1.8609,1.8609,1.8609,1.8609
GBPCAD,20260123,032900,1.8607,1.8607,1.8607,1.8607
GBPCAD,20260123,033000,1.8607,1.8607,1.8607,1.8607
GBPCAD,20260123,033100,1.8607,1.8608,1.8606,1.8608
GBPCAD,20260123,033200,1.8608,1.8608,1.8608,1.8608
GBPCAD,20260123,033300,1.8608,1.8608,1.8608,1.8608
GBPCAD,20260123,033400,1.8607,1.8607,1.8607,1.8607
GBPCAD,20260123,033500,1.8607,1.8607,1.8607,1.8607
GBPCAD,20260123,033600,1.8607,1.8607,1.8607,1.8607
GBPCAD,20260123,033700,1.8607,1.8607,1.8607,1.8607
GBPCAD,20260123,033800,1.8607,1.8607,1.8605,1.8605
GBPCAD,20260123,033900,1.8606,1.8606,1.8606,1.8606
GBPCAD,20260123,034000,1.8606,1.8606,1.8606,1.8606
GBPCAD,20260123,034100,1.8606,1.8606,1.8605,1.8605
GBPCAD,20260123,034200,1.8606,1.8606,1.8606,1.8606
GBPCAD,20260123,034300,1.8606,1.8607,1.8606,1.8607
GBPCAD,20260123,034400,1.8606,1.8606,1.8606,1.8606
GBPCAD,20260123,034500,1.8606,1.8607,1.8606,1.8606
GBPCAD,20260123,034600,1.8606,1.8606,1.8606,1.8606
GBPCAD,20260123,034700,1.8607,1.8607,1.8606,1.8606
GBPCAD,20260123,034800,1.8606,1.8606,1.8606,1.8606
GBPCAD,20260123,034900,1.8607,1.8607,1.8607,1.8607
GBPCAD,20260123,035000,1.8607,1.8607,1.8606,1.8606
GBPCAD,20260123,035100,1.8607,1.8607,1.8607,1.8607
GBPCAD,20260123,035200,1.8607,1.8607,1.8607,1.8607
GBPCAD,20260123,035300,1.8607,1.8607,1.8607,1.8607
GBPCAD,20260123,035400,1.8606,1.8607,1.8606,1.8607
GBPCAD,20260123,035500,1.8607,1.8607,1.8606,1.8606
GBPCAD,20260123,035600,1.8607,1.8607,1.8606,1.8607
GBPCAD,20260123,035700,1.8608,1.8608,1.8608,1.8608
GBPCAD,20260123,035800,1.8609,1.8609,1.8608,1.8608
GBPCAD,20260123,035900,1.8607,1.8607,1.8606,1.8606
GBPCAD,20260123,040000,1.8606,1.8606,1.8606,1.8606
GBPCAD,20260123,040100,1.8606,1.8606,1.8606,1.8606
GBPCAD,20260123,040200,1.8605,1.8606,1.8605,1.8606
GBPCAD,20260123,040300,1.8606,1.8607,1.8606,1.8607
GBPCAD,20260123,040400,1.8607,1.8607,1.8607,1.8607
GBPCAD,20260123,040500,1.8607,1.8607,1.8607,1.8607
GBPCAD,20260123,040600,1.8606,1.8606,1.8606,1.8606
GBPCAD,20260123,040700,1.8606,1.8606,1.8606,1.8606
GBPCAD,20260123,040800,1.8607,1.8607,1.8605,1.8605
GBPCAD,20260123,040900,1.8605,1.8605,1.8604,1.8604
GBPCAD,20260123,041000,1.8605,1.8605,1.8605,1.8605
GBPCAD,20260123,041100,1.8605,1.8605,1.8605,1.8605
GBPCAD,20260123,041200,1.8605,1.8605,1.8604,1.8604
GBPCAD,20260123,041300,1.8603,1.8604,1.8603,1.8603
GBPCAD,20260123,041400,1.8603,1.8603,1.8603,1.8603
GBPCAD,20260123,041500,1.8602,1.8602,1.8602,1.8602
GBPCAD,20260123,041600,1.8602,1.8603,1.8602,1.8603
GBPCAD,20260123,041700,1.8604,1.8604,1.8603,1.8603
GBPCAD,20260123,041800,1.8604,1.8604,1.8602,1.8602
GBPCAD,20260123,041900,1.8601,1.8601,1.8600,1.8601
GBPCAD,20260123,042000,1.8602,1.8602,1.8602,1.8602
GBPCAD,20260123,042100,1.8601,1.8601,1.8601,1.8601
GBPCAD,20260123,042200,1.8601,1.8601,1.8601,1.8601
GBPCAD,20260123,042300,1.8601,1.8601,1.8600,1.8600
GBPCAD,20260123,042400,1.8600,1.8601,1.8600,1.8601
GBPCAD,20260123,042500,1.8600,1.8601,1.8600,1.8601
GBPCAD,20260123,042600,1.8601,1.8601,1.8599,1.8599
GBPCAD,20260123,042700,1.8599,1.8599,1.8599,1.8599
GBPCAD,20260123,042800,1.8599,1.8599,1.8599,1.8599
GBPCAD,20260123,042900,1.8600,1.8600,1.8600,1.8600
GBPCAD,20260123,043000,1.8600,1.8600,1.8600,1.8600
GBPCAD,20260123,043100,1.8599,1.8599,1.8599,1.8599
GBPCAD,20260123,043200,1.8599,1.8600,1.8599,1.8600
GBPCAD,20260123,043300,1.8600,1.8600,1.8600,1.8600
GBPCAD,20260123,043400,1.8601,1.8601,1.8601,1.8601
GBPCAD,20260123,043500,1.8601,1.8601,1.8601,1.8601
GBPCAD,20260123,043600,1.8600,1.8601,1.8600,1.8601
GBPCAD,20260123,043700,1.8600,1.8600,1.8600,1.8600
GBPCAD,20260123,043800,1.8600,1.8602,1.8600,1.8602
GBPCAD,20260123,043900,1.8602,1.8602,1.8601,1.8601
GBPCAD,20260123,044000,1.8601,1.8601,1.8601,1.8601
GBPCAD,20260123,044100,1.8601,1.8601,1.8601,1.8601
GBPCAD,20260123,044200,1.8601,1.8601,1.8601,1.8601
GBPCAD,20260123,044300,1.8602,1.8602,1.8601,1.8601
GBPCAD,20260123,044400,1.8602,1.8602,1.8602,1.8602
GBPCAD,20260123,044500,1.8602,1.8602,1.8602,1.8602
GBPCAD,20260123,044600,1.8602,1.8602,1.8602,1.8602
GBPCAD,20260123,044700,1.8602,1.8602,1.8602,1.8602
GBPCAD,20260123,044800,1.8602,1.8603,1.8602,1.8603
GBPCAD,20260123,044900,1.8603,1.8603,1.8603,1.8603
GBPCAD,20260123,045000,1.8603,1.8603,1.8603,1.8603
GBPCAD,20260123,045100,1.8604,1.8604,1.8604,1.8604
GBPCAD,20260123,045200,1.8604,1.8605,1.8604,1.8605
GBPCAD,20260123,045300,1.8604,1.8604,1.8603,1.8603
GBPCAD,20260123,045400,1.8603,1.8603,1.8603,1.8603
GBPCAD,20260123,045500,1.8602,1.8605,1.8602,1.8605
GBPCAD,20260123,045600,1.8606,1.8606,1.8605,1.8605
GBPCAD,20260123,045700,1.8605,1.8605,1.8605,1.8605
GBPCAD,20260123,045800,1.8604,1.8605,1.8604,1.8605
GBPCAD,20260123,045900,1.8606,1.8606,1.8605,1.8606
GBPCAD,20260123,050000,1.8606,1.8606,1.8606,1.8606
GBPCAD,20260123,050100,1.8607,1.8607,1.8606,1.8606
GBPCAD,20260123,050200,1.8606,1.8606,1.8606,1.8606
GBPCAD,20260123,050300,1.8605,1.8606,1.8605,1.8606
GBPCAD,20260123,050400,1.8605,1.8606,1.8605,1.8606
GBPCAD,20260123,050500,1.8605,1.8605,1.8605,1.8605
GBPCAD,20260123,050600,1.8605,1.8605,1.8605,1.8605
GBPCAD,20260123,050700,1.8606,1.8606,1.8604,1.8604
GBPCAD,20260123,050800,1.8605,1.8606,1.8605,1.8606
GBPCAD,20260123,050900,1.8606,1.8606,1.8605,1.8605
GBPCAD,20260123,051000,1.8605,1.8605,1.8605,1.8605
GBPCAD,20260123,051100,1.8604,1.8605,1.8604,1.8605
GBPCAD,20260123,051200,1.8606,1.8606,1.8606,1.8606
GBPCAD,20260123,051300,1.8605,1.8605,1.8605,1.8605
GBPCAD,20260123,051400,1.8605,1.8605,1.8605,1.8605
GBPCAD,20260123,051500,1.8604,1.8604,1.8604,1.8604
GBPCAD,20260123,051600,1.8604,1.8605,1.8604,1.8605
GBPCAD,20260123,051700,1.8605,1.8605,1.8605,1.8605
GBPCAD,20260123,051800,1.8606,1.8606,1.8606,1.8606
GBPCAD,20260123,051900,1.8607,1.8608,1.8607,1.8608
GBPCAD,20260123,052000,1.8608,1.8608,1.8608,1.8608
GBPCAD,20260123,052100,1.8608,1.8608,1.8608,1.8608
GBPCAD,20260123,052200,1.8608,1.8608,1.8608,1.8608
GBPCAD,20260123,052300,1.8608,1.8608,1.8608,1.8608
GBPCAD,20260123,052400,1.8608,1.8608,1.8608,1.8608
GBPCAD,20260123,052500,1.8608,1.8608,1.8608,1.8608
GBPCAD,20260123,052600,1.8608,1.8608,1.8608,1.8608
GBPCAD,20260123,052700,1.8608,1.8608,1.8608,1.8608
GBPCAD,20260123,052800,1.8608,1.8608,1.8608,1.8608
GBPCAD,20260123,052900,1.8608,1.8608,1.8608,1.8608
GBPCAD,20260123,053000,1.8608,1.8609,1.8608,1.8609
GBPCAD,20260123,053100,1.8609,1.8609,1.8608,1.8608
GBPCAD,20260123,053200,1.8607,1.8607,1.8607,1.8607
GBPCAD,20260123,053300,1.8607,1.8608,1.8607,1.8608
GBPCAD,20260123,053400,1.8608,1.8608,1.8608,1.8608
GBPCAD,20260123,053500,1.8608,1.8608,1.8608,1.8608
GBPCAD,20260123,053600,1.8607,1.8607,1.8606,1.8606
GBPCAD,20260123,053700,1.8607,1.8607,1.8606,1.8607
GBPCAD,20260123,053800,1.8607,1.8607,1.8607,1.8607
GBPCAD,20260123,053900,1.8607,1.8607,1.8607,1.8607
GBPCAD,20260123,054000,1.8608,1.8608,1.8608,1.8608
GBPCAD,20260123,054100,1.8607,1.8607,1.8607,1.8607
GBPCAD,20260123,054200,1.8607,1.8607,1.8607,1.8607
GBPCAD,20260123,054300,1.8607,1.8607,1.8607,1.8607
GBPCAD,20260123,054400,1.8606,1.8606,1.8606,1.8606
GBPCAD,20260123,054500,1.8606,1.8606,1.8606,1.8606
GBPCAD,20260123,054600,1.8607,1.8607,1.8607,1.8607
GBPCAD,20260123,054700,1.8607,1.8607,1.8606,1.8606
GBPCAD,20260123,054800,1.8606,1.8606,1.8606,1.8606
GBPCAD,20260123,054900,1.8606,1.8606,1.8605,1.8605
GBPCAD,20260123,055000,1.8605,1.8605,1.8605,1.8605
GBPCAD,20260123,055100,1.8605,1.8605,1.8605,1.8605
GBPCAD,20260123,055200,1.8605,1.8605,1.8605,1.8605
GBPCAD,20260123,055300,1.8604,1.8604,1.8604,1.8604
GBPCAD,20260123,055400,1.8605,1.8606,1.8605,1.8606
GBPCAD,20260123,055500,1.8606,1.8606,1.8606,1.8606
GBPCAD,20260123,055600,1.8607,1.8607,1.8606,1.8607
GBPCAD,20260123,055700,1.8607,1.8608,1.8607,1.8607
GBPCAD,20260123,055800,1.8607,1.8607,1.8607,1.8607
GBPCAD,20260123,055900,1.8607,1.8607,1.8606,1.8606
GBPCAD,20260123,060000,1.8607,1.8607,1.8607,1.8607
GBPCAD,20260123,060100,1.8608,1.8608,1.8608,1.8608
GBPCAD,20260123,060200,1.8608,1.8608,1.8608,1.8608
GBPCAD,20260123,060300,1.8609,1.8609,1.8609,1.8609
GBPCAD,20260123,060400,1.8609,1.8609,1.8607,1.8607
GBPCAD,20260123,060500,1.8607,1.8607,1.8607,1.8607
GBPCAD,20260123,060600,1.8607,1.8607,1.8607,1.8607
GBPCAD,20260123,060700,1.8607,1.8607,1.8607,1.8607
GBPCAD,20260123,060800,1.8607,1.8607,1.8607,1.8607
GBPCAD,20260123,060900,1.8607,1.8607,1.8607,1.8607
GBPCAD,20260123,061000,1.8606,1.8607,1.8606,1.8606
GBPCAD,20260123,061100,1.8607,1.8607,1.8607,1.8607
GBPCAD,20260123,061200,1.8607,1.8607,1.8607,1.8607
GBPCAD,20260123,061300,1.8607,1.8607,1.8607,1.8607
GBPCAD,20260123,061400,1.8605,1.8605,1.8605,1.8605
GBPCAD,20260123,061500,1.8605,1.8605,1.8605,1.8605
GBPCAD,20260123,061600,1.8605,1.8605,1.8605,1.8605
GBPCAD,20260123,061700,1.8605,1.8605,1.8604,1.8604
GBPCAD,20260123,061800,1.8605,1.8606,1.8605,1.8605
GBPCAD,20260123,061900,1.8606,1.8606,1.8605,1.8605
GBPCAD,20260123,062000,1.8604,1.8604,1.8602,1.8602
GBPCAD,20260123,062100,1.8602,1.8602,1.8602,1.8602
GBPCAD,20260123,062200,1.8603,1.8603,1.8602,1.8602
GBPCAD,20260123,062300,1.8603,1.8604,1.8603,1.8604
GBPCAD,20260123,062400,1.8604,1.8604,1.8604,1.8604
GBPCAD,20260123,062500,1.8605,1.8605,1.8605,1.8605
GBPCAD,20260123,062600,1.8604,1.8604,1.8604,1.8604
GBPCAD,20260123,062700,1.8604,1.8604,1.8603,1.8603
GBPCAD,20260123,062800,1.8603,1.8603,1.8602,1.8602
GBPCAD,20260123,062900,1.8602,1.8602,1.8602,1.8602
GBPCAD,20260123,063000,1.8602,1.8602,1.8602,1.8602
GBPCAD,20260123,063100,1.8601,1.8601,1.8601,1.8601
GBPCAD,20260123,063200,1.8601,1.8601,1.8601,1.8601
GBPCAD,20260123,063300,1.8601,1.8601,1.8601,1.8601
GBPCAD,20260123,063400,1.8601,1.8602,1.8601,1.8602
GBPCAD,20260123,063500,1.8603,1.8603,1.8603,1.8603
GBPCAD,20260123,063600,1.8603,1.8603,1.8602,1.8602
GBPCAD,20260123,063700,1.8602,1.8602,1.8602,1.8602
GBPCAD,20260123,063800,1.8602,1.8602,1.8602,1.8602
GBPCAD,20260123,063900,1.8603,1.8603,1.8603,1.8603
GBPCAD,20260123,064000,1.8603,1.8603,1.8603,1.8603
GBPCAD,20260123,064100,1.8604,1.8604,1.8604,1.8604
GBPCAD,20260123,064200,1.8605,1.8606,1.8605,1.8606
GBPCAD,20260123,064300,1.8607,1.8607,1.8607,1.8607
GBPCAD,20260123,064400,1.8607,1.8608,1.8607,1.8608
GBPCAD,20260123,064500,1.8609,1.8609,1.8609,1.8609
GBPCAD,20260123,064600,1.8608,1.8608,1.8608,1.8608
GBPCAD,20260123,064700,1.8608,1.8608,1.8608,1.8608
GBPCAD,20260123,064800,1.8608,1.8608,1.8607,1.8607
GBPCAD,20260123,064900,1.8607,1.8607,1.8607,1.8607
GBPCAD,20260123,065000,1.8607,1.8607,1.8607,1.8607
GBPCAD,20260123,065100,1.8606,1.8606,1.8606,1.8606
GBPCAD,20260123,065200,1.8605,1.8606,1.8605,1.8606
GBPCAD,20260123,065300,1.8606,1.8606,1.8606,1.8606
GBPCAD,20260123,065400,1.8604,1.8606,1.8604,1.8606
GBPCAD,20260123,065500,1.8606,1.8606,1.8606,1.8606
GBPCAD,20260123,065600,1.8605,1.8606,1.8605,1.8606
GBPCAD,20260123,065700,1.8606,1.8607,1.8606,1.8607
GBPCAD,20260123,065800,1.8607,1.8607,1.8607,1.8607
GBPCAD,20260123,065900,1.8606,1.8608,1.8606,1.8608
GBPCAD,20260123,070000,1.8608,1.8608,1.8608,1.8608
GBPCAD,20260123,070100,1.8608,1.8608,1.8608,1.8608
GBPCAD,20260123,070200,1.8609,1.8609,1.8608,1.8608
GBPCAD,20260123,070300,1.8608,1.8608,1.8608,1.8608
GBPCAD,20260123,070400,1.8607,1.8608,1.8607,1.8608
GBPCAD,20260123,070500,1.8608,1.8608,1.8607,1.8607
GBPCAD,20260123,070600,1.8607,1.8607,1.8607,1.8607
GBPCAD,20260123,070700,1.8607,1.8607,1.8607,1.8607
GBPCAD,20260123,070800,1.8608,1.8608,1.8608,1.8608
GBPCAD,20260123,070900,1.8608,1.8608,1.8607,1.8608
GBPCAD,20260123,071000,1.8607,1.8608,1.8607,1.8608
GBPCAD,20260123,071100,1.8609,1.8609,1.8609,1.8609
GBPCAD,20260123,071200,1.8609,1.8609,1.8607,1.8607
GBPCAD,20260123,071300,1.8607,1.8607,1.8607,1.8607
GBPCAD,20260123,071400,1.8606,1.8606,1.8606,1.8606
GBPCAD,20260123,071500,1.8607,1.8607,1.8607,1.8607
GBPCAD,20260123,071600,1.8607,1.8607,1.8606,1.8606
GBPCAD,20260123,071700,1.8606,1.8606,1.8606,1.8606
GBPCAD,20260123,071800,1.8606,1.8607,1.8606,1.8607
GBPCAD,20260123,071900,1.8606,1.8606,1.8606,1.8606
GBPCAD,20260123,072000,1.8607,1.8607,1.8607,1.8607
GBPCAD,20260123,072100,1.8607,1.8607,1.8606,1.8607
GBPCAD,20260123,072200,1.8607,1.8607,1.8607,1.8607
GBPCAD,20260123,072300,1.8607,1.8607,1.8607,1.8607
GBPCAD,20260123,072400,1.8606,1.8606,1.8606,1.8606
GBPCAD,20260123,072500,1.8607,1.8607,1.8607,1.8607
GBPCAD,20260123,072600,1.8607,1.8607,1.8605,1.8605
GBPCAD,20260123,072700,1.8604,1.8605,1.8604,1.8604
GBPCAD,20260123,072800,1.8603,1.8603,1.8602,1.8602
GBPCAD,20260123,072900,1.8603,1.8603,1.8600,1.8600
GBPCAD,20260123,073000,1.8601,1.8602,1.8601,1.8602
GBPCAD,20260123,073100,1.8601,1.8603,1.8600,1.8603
GBPCAD,20260123,073200,1.8604,1.8604,1.8603,1.8603
GBPCAD,20260123,073300,1.8604,1.8604,1.8604,1.8604
GBPCAD,20260123,073400,1.8603,1.8604,1.8603,1.8604
GBPCAD,20260123,073500,1.8603,1.8603,1.8602,1.8603
GBPCAD,20260123,073600,1.8602,1.8603,1.8602,1.8603
GBPCAD,20260123,073700,1.8603,1.8603,1.8602,1.8602
GBPCAD,20260123,073800,1.8601,1.8602,1.8601,1.8602
GBPCAD,20260123,073900,1.8602,1.8602,1.8602,1.8602
GBPCAD,20260123,074000,1.8602,1.8602,1.8602,1.8602
GBPCAD,20260123,074100,1.8601,1.8601,1.8599,1.8599
GBPCAD,20260123,074200,1.8598,1.8599,1.8598,1.8599
GBPCAD,20260123,074300,1.8598,1.8598,1.8598,1.8598
GBPCAD,20260123,074400,1.8598,1.8598,1.8597,1.8597
GBPCAD,20260123,074500,1.8597,1.8597,1.8596,1.8596
GBPCAD,20260123,074600,1.8597,1.8598,1.8597,1.8598
GBPCAD,20260123,074700,1.8597,1.8598,1.8597,1.8597
GBPCAD,20260123,074800,1.8596,1.8596,1.8595,1.8596
GBPCAD,20260123,074900,1.8597,1.8597,1.8597,1.8597
GBPCAD,20260123,075000,1.8597,1.8597,1.8596,1.8596
GBPCAD,20260123,075100,1.8597,1.8597,1.8593,1.8593
GBPCAD,20260123,075200,1.8594,1.8594,1.8593,1.8593
GBPCAD,20260123,075300,1.8592,1.8593,1.8592,1.8593
GBPCAD,20260123,075400,1.8594,1.8594,1.8593,1.8593
GBPCAD,20260123,075500,1.8592,1.8593,1.8592,1.8593
GBPCAD,20260123,075600,1.8592,1.8592,1.8592,1.8592
GBPCAD,20260123,075700,1.8592,1.8593,1.8592,1.8593
GBPCAD,20260123,075800,1.8592,1.8592,1.8592,1.8592
GBPCAD,20260123,075900,1.8592,1.8592,1.8591,1.8591
GBPCAD,20260123,080000,1.8590,1.8590,1.8590,1.8590
GBPCAD,20260123,080100,1.8592,1.8605,1.8592,1.8605
GBPCAD,20260123,080200,1.8604,1.8605,1.8599,1.8599
GBPCAD,20260123,080300,1.8600,1.8601,1.8600,1.8601
GBPCAD,20260123,080400,1.8600,1.8600,1.8599,1.8599
GBPCAD,20260123,080500,1.8598,1.8598,1.8597,1.8597
GBPCAD,20260123,080600,1.8597,1.8597,1.8597,1.8597
GBPCAD,20260123,080700,1.8596,1.8596,1.8595,1.8595
GBPCAD,20260123,080800,1.8596,1.8596,1.8595,1.8595
GBPCAD,20260123,080900,1.8596,1.8596,1.8595,1.8595
GBPCAD,20260123,081000,1.8594,1.8594,1.8592,1.8593
GBPCAD,20260123,081100,1.8594,1.8594,1.8594,1.8594
GBPCAD,20260123,081200,1.8593,1.8594,1.8593,1.8594
GBPCAD,20260123,081300,1.8594,1.8595,1.8594,1.8594
GBPCAD,20260123,081400,1.8594,1.8594,1.8594,1.8594
GBPCAD,20260123,081500,1.8594,1.8594,1.8594,1.8594
GBPCAD,20260123,081600,1.8593,1.8594,1.8593,1.8594
GBPCAD,20260123,081700,1.8594,1.8594,1.8594,1.8594
GBPCAD,20260123,081800,1.8595,1.8595,1.8595,1.8595
GBPCAD,20260123,081900,1.8595,1.8595,1.8595,1.8595
GBPCAD,20260123,082000,1.8594,1.8594,1.8594,1.8594
GBPCAD,20260123,082100,1.8595,1.8595,1.8594,1.8595
GBPCAD,20260123,082200,1.8596,1.8598,1.8596,1.8598
GBPCAD,20260123,082300,1.8599,1.8601,1.8599,1.8601
GBPCAD,20260123,082400,1.8602,1.8602,1.8600,1.8600
GBPCAD,20260123,082500,1.8601,1.8601,1.8601,1.8601
GBPCAD,20260123,082600,1.8601,1.8602,1.8601,1.8602
GBPCAD,20260123,082700,1.8603,1.8603,1.8602,1.8602
GBPCAD,20260123,082800,1.8602,1.8602,1.8601,1.8601
GBPCAD,20260123,082900,1.8601,1.8601,1.8601,1.8601
GBPCAD,20260123,083000,1.8601,1.8601,1.8601,1.8601
GBPCAD,20260123,083100,1.8602,1.8602,1.8602,1.8602
GBPCAD,20260123,083200,1.8601,1.8603,1.8601,1.8603
GBPCAD,20260123,083300,1.8604,1.8606,1.8604,1.8606
GBPCAD,20260123,083400,1.8605,1.8607,1.8605,1.8607
GBPCAD,20260123,083500,1.8608,1.8611,1.8608,1.8611
GBPCAD,20260123,083600,1.8612,1.8612,1.8609,1.8609
GBPCAD,20260123,083700,1.8610,1.8610,1.8610,1.8610
GBPCAD,20260123,083800,1.8610,1.8610,1.8610,1.8610
GBPCAD,20260123,083900,1.8611,1.8611,1.8611,1.8611
GBPCAD,20260123,084000,1.8611,1.8611,1.8611,1.8611
GBPCAD,20260123,084100,1.8612,1.8612,1.8611,1.8611
GBPCAD,20260123,084200,1.8612,1.8613,1.8612,1.8613
GBPCAD,20260123,084300,1.8612,1.8612,1.8612,1.8612
GBPCAD,20260123,084400,1.8613,1.8620,1.8613,1.8617
GBPCAD,20260123,084500,1.8618,1.8625,1.8618,1.8619
GBPCAD,20260123,084600,1.8616,1.8616,1.8611,1.8616
GBPCAD,20260123,084700,1.8617,1.8622,1.8617,1.8617
GBPCAD,20260123,084800,1.8616,1.8619,1.8615,1.8615
GBPCAD,20260123,084900,1.8616,1.8619,1.8616,1.8619
GBPCAD,20260123,085000,1.8620,1.8620,1.8615,1.8616
GBPCAD,20260123,085100,1.8615,1.8616,1.8612,1.8612
GBPCAD,20260123,085200,1.8613,1.8613,1.8611,1.8611
GBPCAD,20260123,085300,1.8612,1.8617,1.8612,1.8615
GBPCAD,20260123,085400,1.8614,1.8616,1.8614,1.8616
GBPCAD,20260123,085500,1.8617,1.8617,1.8617,1.8617
GBPCAD,20260123,085600,1.8617,1.8617,1.8615,1.8615
GBPCAD,20260123,085700,1.8614,1.8614,1.8612,1.8613
GBPCAD,20260123,085800,1.8612,1.8612,1.8604,1.8604
GBPCAD,20260123,085900,1.8605,1.8607,1.8605,1.8607
GBPCAD,20260123,090000,1.8608,1.8608,1.8607,1.8607
GBPCAD,20260123,090100,1.8606,1.8608,1.8605,1.8607
GBPCAD,20260123,090200,1.8608,1.8608,1.8602,1.8603
GBPCAD,20260123,090300,1.8604,1.8606,1.8603,1.8604
GBPCAD,20260123,090400,1.8603,1.8604,1.8602,1.8602
GBPCAD,20260123,090500,1.8601,1.8603,1.8599,1.8603
GBPCAD,20260123,090600,1.8602,1.8602,1.8600,1.8601
GBPCAD,20260123,090700,1.8602,1.8602,1.8600,1.8600
GBPCAD,20260123,090800,1.8601,1.8601,1.8600,1.8600
GBPCAD,20260123,090900,1.8599,1.8599,1.8595,1.8595
GBPCAD,20260123,091000,1.8596,1.8597,1.8596,1.8597
GBPCAD,20260123,091100,1.8598,1.8600,1.8598,1.8599
GBPCAD,20260123,091200,1.8600,1.8601,1.8599,1.8601
GBPCAD,20260123,091300,1.8602,1.8603,1.8602,1.8603
GBPCAD,20260123,091400,1.8602,1.8606,1.8602,1.8606
GBPCAD,20260123,091500,1.8607,1.8607,1.8602,1.8604
GBPCAD,20260123,091600,1.8603,1.8603,1.8601,1.8601
GBPCAD,20260123,091700,1.8600,1.8603,1.8600,1.8603
GBPCAD,20260123,091800,1.8604,1.8604,1.8602,1.8602
GBPCAD,20260123,091900,1.8601,1.8601,1.8599,1.8599
GBPCAD,20260123,092000,1.8600,1.8601,1.8600,1.8601
GBPCAD,20260123,092100,1.8602,1.8603,1.8602,1.8603
GBPCAD,20260123,092200,1.8602,1.8604,1.8601,1.8604
GBPCAD,20260123,092300,1.8603,1.8603,1.8602,1.8602
GBPCAD,20260123,092400,1.8603,1.8603,1.8603,1.8603
GBPCAD,20260123,092500,1.8602,1.8603,1.8600,1.8601
GBPCAD,20260123,092600,1.8602,1.8603,1.8602,1.8603
GBPCAD,20260123,092700,1.8604,1.8604,1.8603,1.8604
GBPCAD,20260123,092800,1.8603,1.8604,1.8602,1.8604
GBPCAD,20260123,092900,1.8604,1.8605,1.8604,1.8605
GBPCAD,20260123,093000,1.8606,1.8607,1.8606,1.8607
GBPCAD,20260123,093100,1.8608,1.8608,1.8605,1.8606
GBPCAD,20260123,093200,1.8605,1.8606,1.8605,1.8606
GBPCAD,20260123,093300,1.8605,1.8605,1.8601,1.8601
GBPCAD,20260123,093400,1.8602,1.8602,1.8598,1.8599
GBPCAD,20260123,093500,1.8598,1.8599,1.8597,1.8599
GBPCAD,20260123,093600,1.8598,1.8598,1.8596,1.8597
GBPCAD,20260123,093700,1.8596,1.8598,1.8596,1.8597
GBPCAD,20260123,093800,1.8598,1.8599,1.8598,1.8599
GBPCAD,20260123,093900,1.8598,1.8599,1.8598,1.8599
GBPCAD,20260123,094000,1.8599,1.8601,1.8599,1.8601
GBPCAD,20260123,094100,1.8600,1.8600,1.8599,1.8600
GBPCAD,20260123,094200,1.8599,1.8600,1.8599,1.8599
GBPCAD,20260123,094300,1.8599,1.8600,1.8599,1.8600
GBPCAD,20260123,094400,1.8601,1.8601,1.8600,1.8601
GBPCAD,20260123,094500,1.8601,1.8602,1.8601,1.8602
GBPCAD,20260123,094600,1.8601,1.8602,1.8601,1.8602
GBPCAD,20260123,094700,1.8603,1.8604,1.8603,1.8603
GBPCAD,20260123,094800,1.8604,1.8604,1.8601,1.8601
GBPCAD,20260123,094900,1.8602,1.8602,1.8602,1.8602
GBPCAD,20260123,095000,1.8603,1.8603,1.8602,1.8603
GBPCAD,20260123,095100,1.8602,1.8602,1.8602,1.8602
GBPCAD,20260123,095200,1.8602,1.8602,1.8600,1.8601
GBPCAD,20260123,095300,1.8602,1.8602,1.8602,1.8602
GBPCAD,20260123,095400,1.8602,1.8603,1.8602,1.8603
GBPCAD,20260123,095500,1.8604,1.8604,1.8603,1.8603
GBPCAD,20260123,095600,1.8603,1.8604,1.8602,1.8604
GBPCAD,20260123,095700,1.8605,1.8606,1.8605,1.8606
GBPCAD,20260123,095800,1.8607,1.8609,1.8607,1.8608
GBPCAD,20260123,095900,1.8609,1.8610,1.8609,1.8609
GBPCAD,20260123,100000,1.8609,1.8609,1.8609,1.8609
GBPCAD,20260123,100100,1.8608,1.8609,1.8607,1.8609
GBPCAD,20260123,100200,1.8610,1.8610,1.8609,1.8610
GBPCAD,20260123,100300,1.8611,1.8611,1.8609,1.8609
GBPCAD,20260123,100400,1.8609,1.8609,1.8609,1.8609
GBPCAD,20260123,100500,1.8608,1.8608,1.8608,1.8608
GBPCAD,20260123,100600,1.8608,1.8608,1.8606,1.8606
GBPCAD,20260123,100700,1.8607,1.8613,1.8607,1.8611
GBPCAD,20260123,100800,1.8612,1.8612,1.8611,1.8612
GBPCAD,20260123,100900,1.8611,1.8612,1.8610,1.8612
GBPCAD,20260123,101000,1.8613,1.8613,1.8611,1.8612
GBPCAD,20260123,101100,1.8613,1.8613,1.8612,1.8612
GBPCAD,20260123,101200,1.8611,1.8611,1.8610,1.8611
GBPCAD,20260123,101300,1.8610,1.8610,1.8610,1.8610
GBPCAD,20260123,101400,1.8610,1.8610,1.8609,1.8609
GBPCAD,20260123,101500,1.8608,1.8608,1.8608,1.8608
GBPCAD,20260123,101600,1.8609,1.8610,1.8609,1.8609
GBPCAD,20260123,101700,1.8608,1.8608,1.8608,1.8608
GBPCAD,20260123,101800,1.8609,1.8610,1.8609,1.8610
GBPCAD,20260123,101900,1.8609,1.8609,1.8609,1.8609
GBPCAD,20260123,102000,1.8609,1.8611,1.8609,1.8611
GBPCAD,20260123,102100,1.8610,1.8611,1.8610,1.8611
GBPCAD,20260123,102200,1.8611,1.8614,1.8611,1.8614
GBPCAD,20260123,102300,1.8615,1.8615,1.8613,1.8613
GBPCAD,20260123,102400,1.8612,1.8612,1.8612,1.8612
GBPCAD,20260123,102500,1.8611,1.8611,1.8611,1.8611
GBPCAD,20260123,102600,1.8611,1.8612,1.8611,1.8612
GBPCAD,20260123,102700,1.8613,1.8614,1.8613,1.8614
GBPCAD,20260123,102800,1.8615,1.8615,1.8615,1.8615
GBPCAD,20260123,102900,1.8616,1.8616,1.8616,1.8616
GBPCAD,20260123,103000,1.8616,1.8616,1.8614,1.8614
GBPCAD,20260123,103100,1.8616,1.8633,1.8616,1.8623
GBPCAD,20260123,103200,1.8624,1.8628,1.8622,1.8628
GBPCAD,20260123,103300,1.8630,1.8631,1.8627,1.8628
GBPCAD,20260123,103400,1.8629,1.8630,1.8626,1.8627
GBPCAD,20260123,103500,1.8626,1.8629,1.8626,1.8629
GBPCAD,20260123,103600,1.8628,1.8628,1.8626,1.8626
GBPCAD,20260123,103700,1.8625,1.8629,1.8625,1.8629
GBPCAD,20260123,103800,1.8630,1.8630,1.8629,1.8629
GBPCAD,20260123,103900,1.8630,1.8633,1.8630,1.8633
GBPCAD,20260123,104000,1.8634,1.8635,1.8634,1.8635
GBPCAD,20260123,104100,1.8634,1.8637,1.8633,1.8637
GBPCAD,20260123,104200,1.8638,1.8640,1.8638,1.8640
GBPCAD,20260123,104300,1.8639,1.8639,1.8638,1.8638
GBPCAD,20260123,104400,1.8639,1.8642,1.8639,1.8642
GBPCAD,20260123,104500,1.8643,1.8646,1.8643,1.8646
GBPCAD,20260123,104600,1.8647,1.8652,1.8647,1.8649
GBPCAD,20260123,104700,1.8648,1.8648,1.8647,1.8648
GBPCAD,20260123,104800,1.8649,1.8651,1.8648,1.8650
GBPCAD,20260123,104900,1.8649,1.8654,1.8649,1.8653
GBPCAD,20260123,105000,1.8652,1.8652,1.8651,1.8651
GBPCAD,20260123,105100,1.8650,1.8653,1.8650,1.8653
GBPCAD,20260123,105200,1.8652,1.8653,1.8651,1.8651
GBPCAD,20260123,105300,1.8652,1.8654,1.8651,1.8653
GBPCAD,20260123,105400,1.8652,1.8654,1.8652,1.8652
GBPCAD,20260123,105500,1.8653,1.8655,1.8653,1.8655
GBPCAD,20260123,105600,1.8656,1.8656,1.8656,1.8656
GBPCAD,20260123,105700,1.8657,1.8660,1.8657,1.8660
GBPCAD,20260123,105800,1.8659,1.8659,1.8658,1.8658
GBPCAD,20260123,105900,1.8657,1.8657,1.8654,1.8654
GBPCAD,20260123,110000,1.8655,1.8655,1.8654,1.8655
GBPCAD,20260123,110100,1.8654,1.8654,1.8654,1.8654
GBPCAD,20260123,110200,1.8653,1.8653,1.8652,1.8652
GBPCAD,20260123,110300,1.8653,1.8653,1.8653,1.8653
GBPCAD,20260123,110400,1.8654,1.8654,1.8652,1.8652
GBPCAD,20260123,110500,1.8651,1.8656,1.8651,1.8656
GBPCAD,20260123,110600,1.8657,1.8657,1.8656,1.8657
GBPCAD,20260123,110700,1.8658,1.8662,1.8658,1.8662
GBPCAD,20260123,110800,1.8663,1.8664,1.8663,1.8664
GBPCAD,20260123,110900,1.8663,1.8664,1.8662,1.8664
GBPCAD,20260123,111000,1.8665,1.8666,1.8663,1.8663
GBPCAD,20260123,111100,1.8664,1.8664,1.8663,1.8663
GBPCAD,20260123,111200,1.8662,1.8662,1.8660,1.8660
GBPCAD,20260123,111300,1.8659,1.8659,1.8658,1.8659
GBPCAD,20260123,111400,1.8659,1.8659,1.8659,1.8659
GBPCAD,20260123,111500,1.8658,1.8658,1.8654,1.8654
GBPCAD,20260123,111600,1.8653,1.8653,1.8652,1.8653
GBPCAD,20260123,111700,1.8652,1.8652,1.8651,1.8651
GBPCAD,20260123,111800,1.8652,1.8652,1.8652,1.8652
GBPCAD,20260123,111900,1.8653,1.8654,1.8653,1.8654
GBPCAD,20260123,112000,1.8653,1.8653,1.8652,1.8653
GBPCAD,20260123,112100,1.8653,1.8656,1.8653,1.8656
GBPCAD,20260123,112200,1.8655,1.8655,1.8654,1.8655
GBPCAD,20260123,112300,1.8656,1.8660,1.8656,1.8660
GBPCAD,20260123,112400,1.8660,1.8660,1.8658,1.8658
GBPCAD,20260123,112500,1.8659,1.8659,1.8659,1.8659
GBPCAD,20260123,112600,1.8658,1.8658,1.8657,1.8658
GBPCAD,20260123,112700,1.8659,1.8660,1.8659,1.8660
GBPCAD,20260123,112800,1.8660,1.8660,1.8659,1.8660
GBPCAD,20260123,112900,1.8659,1.8659,1.8658,1.8659
GBPCAD,20260123,113000,1.8658,1.8658,1.8658,1.8658
GBPCAD,20260123,113100,1.8659,1.8660,1.8659,1.8660
GBPCAD,20260123,113200,1.8659,1.8659,1.8658,1.8658
GBPCAD,20260123,113300,1.8657,1.8657,1.8655,1.8656
GBPCAD,20260123,113400,1.8657,1.8657,1.8657,1.8657
GBPCAD,20260123,113500,1.8657,1.8659,1.8657,1.8659
GBPCAD,20260123,113600,1.8658,1.8659,1.8658,1.8659
GBPCAD,20260123,113700,1.8659,1.8659,1.8659,1.8659
GBPCAD,20260123,113800,1.8658,1.8658,1.8653,1.8653
GBPCAD,20260123,113900,1.8654,1.8654,1.8651,1.8651
GBPCAD,20260123,114000,1.8652,1.8652,1.8651,1.8651
GBPCAD,20260123,114100,1.8652,1.8652,1.8652,1.8652
GBPCAD,20260123,114200,1.8652,1.8652,1.8652,1.8652
GBPCAD,20260123,114300,1.8651,1.8651,1.8650,1.8650
GBPCAD,20260123,114400,1.8651,1.8652,1.8651,1.8651
GBPCAD,20260123,114500,1.8650,1.8650,1.8649,1.8649
GBPCAD,20260123,114600,1.8650,1.8650,1.8650,1.8650
GBPCAD,20260123,114700,1.8650,1.8651,1.8650,1.8650
GBPCAD,20260123,114800,1.8649,1.8649,1.8649,1.8649
GBPCAD,20260123,114900,1.8649,1.8649,1.8648,1.8648
GBPCAD,20260123,115000,1.8649,1.8649,1.8647,1.8647
GBPCAD,20260123,115100,1.8646,1.8646,1.8645,1.8645
GBPCAD,20260123,115200,1.8644,1.8645,1.8644,1.8645
GBPCAD,20260123,115300,1.8646,1.8647,1.8646,1.8647
GBPCAD,20260123,115400,1.8646,1.8646,1.8645,1.8645
GBPCAD,20260123,115500,1.8645,1.8645,1.8643,1.8643
GBPCAD,20260123,115600,1.8642,1.8642,1.8639,1.8639
GBPCAD,20260123,115700,1.8638,1.8641,1.8638,1.8641
GBPCAD,20260123,115800,1.8640,1.8642,1.8640,1.8641
GBPCAD,20260123,115900,1.8640,1.8640,1.8640,1.8640
GBPCAD,20260123,120000,1.8639,1.8639,1.8638,1.8638
GBPCAD,20260123,120100,1.8638,1.8638,1.8637,1.8637
GBPCAD,20260123,120200,1.8638,1.8639,1.8637,1.8638
GBPCAD,20260123,120300,1.8639,1.8640,1.8639,1.8640
GBPCAD,20260123,120400,1.8640,1.8640,1.8640,1.8640
GBPCAD,20260123,120500,1.8641,1.8644,1.8641,1.8642
GBPCAD,20260123,120600,1.8641,1.8641,1.8636,1.8636
GBPCAD,20260123,120700,1.8637,1.8639,1.8637,1.8639
GBPCAD,20260123,120800,1.8640,1.8641,1.8640,1.8641
GBPCAD,20260123,120900,1.8640,1.8644,1.8640,1.8644
GBPCAD,20260123,121000,1.8643,1.8644,1.8642,1.8642
GBPCAD,20260123,121100,1.8643,1.8644,1.8642,1.8644
GBPCAD,20260123,121200,1.8645,1.8645,1.8645,1.8645
GBPCAD,20260123,121300,1.8644,1.8644,1.8644,1.8644
GBPCAD,20260123,121400,1.8643,1.8643,1.8643,1.8643
GBPCAD,20260123,121500,1.8643,1.8644,1.8643,1.8643
GBPCAD,20260123,121600,1.8644,1.8644,1.8643,1.8644
GBPCAD,20260123,121700,1.8644,1.8644,1.8644,1.8644
GBPCAD,20260123,121800,1.8643,1.8643,1.8643,1.8643
GBPCAD,20260123,121900,1.8642,1.8642,1.8630,1.8633
GBPCAD,20260123,122000,1.8634,1.8635,1.8633,1.8635
GBPCAD,20260123,122100,1.8636,1.8637,1.8633,1.8635
GBPCAD,20260123,122200,1.8636,1.8638,1.8636,1.8637
GBPCAD,20260123,122300,1.8638,1.8638,1.8638,1.8638
GBPCAD,20260123,122400,1.8637,1.8638,1.8637,1.8638
GBPCAD,20260123,122500,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260123,122600,1.8637,1.8637,1.8636,1.8637
GBPCAD,20260123,122700,1.8638,1.8639,1.8637,1.8639
GBPCAD,20260123,122800,1.8638,1.8640,1.8636,1.8640
GBPCAD,20260123,122900,1.8639,1.8640,1.8639,1.8640
GBPCAD,20260123,123000,1.8640,1.8641,1.8640,1.8641
GBPCAD,20260123,123100,1.8640,1.8642,1.8640,1.8642
GBPCAD,20260123,123200,1.8642,1.8643,1.8642,1.8643
GBPCAD,20260123,123300,1.8642,1.8643,1.8642,1.8643
GBPCAD,20260123,123400,1.8644,1.8644,1.8643,1.8644
GBPCAD,20260123,123500,1.8645,1.8645,1.8643,1.8643
GBPCAD,20260123,123600,1.8644,1.8644,1.8643,1.8644
GBPCAD,20260123,123700,1.8645,1.8645,1.8645,1.8645
GBPCAD,20260123,123800,1.8646,1.8646,1.8645,1.8645
GBPCAD,20260123,123900,1.8645,1.8645,1.8645,1.8645
GBPCAD,20260123,124000,1.8644,1.8645,1.8644,1.8644
GBPCAD,20260123,124100,1.8644,1.8644,1.8644,1.8644
GBPCAD,20260123,124200,1.8643,1.8643,1.8641,1.8641
GBPCAD,20260123,124300,1.8640,1.8641,1.8640,1.8640
GBPCAD,20260123,124400,1.8639,1.8639,1.8635,1.8635
GBPCAD,20260123,124500,1.8634,1.8637,1.8634,1.8637
GBPCAD,20260123,124600,1.8636,1.8636,1.8635,1.8636
GBPCAD,20260123,124700,1.8637,1.8637,1.8636,1.8637
GBPCAD,20260123,124800,1.8638,1.8638,1.8637,1.8638
GBPCAD,20260123,124900,1.8639,1.8639,1.8639,1.8639
GBPCAD,20260123,125000,1.8638,1.8639,1.8638,1.8639
GBPCAD,20260123,125100,1.8638,1.8640,1.8638,1.8640
GBPCAD,20260123,125200,1.8641,1.8641,1.8638,1.8638
GBPCAD,20260123,125300,1.8637,1.8637,1.8631,1.8631
GBPCAD,20260123,125400,1.8630,1.8630,1.8626,1.8626
GBPCAD,20260123,125500,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260123,125600,1.8625,1.8626,1.8625,1.8625
GBPCAD,20260123,125700,1.8626,1.8629,1.8625,1.8629
GBPCAD,20260123,125800,1.8630,1.8630,1.8622,1.8622
GBPCAD,20260123,125900,1.8621,1.8622,1.8619,1.8620
GBPCAD,20260123,130000,1.8621,1.8624,1.8620,1.8624
GBPCAD,20260123,130100,1.8623,1.8627,1.8623,1.8623
GBPCAD,20260123,130200,1.8624,1.8628,1.8624,1.8628
GBPCAD,20260123,130300,1.8628,1.8628,1.8627,1.8627
GBPCAD,20260123,130400,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260123,130500,1.8625,1.8625,1.8622,1.8622
GBPCAD,20260123,130600,1.8623,1.8623,1.8622,1.8622
GBPCAD,20260123,130700,1.8623,1.8624,1.8623,1.8624
GBPCAD,20260123,130800,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260123,130900,1.8625,1.8625,1.8624,1.8624
GBPCAD,20260123,131000,1.8623,1.8623,1.8622,1.8623
GBPCAD,20260123,131100,1.8622,1.8622,1.8622,1.8622
GBPCAD,20260123,131200,1.8622,1.8623,1.8621,1.8622
GBPCAD,20260123,131300,1.8621,1.8622,1.8620,1.8622
GBPCAD,20260123,131400,1.8621,1.8621,1.8619,1.8621
GBPCAD,20260123,131500,1.8622,1.8622,1.8621,1.8621
GBPCAD,20260123,131600,1.8622,1.8623,1.8620,1.8623
GBPCAD,20260123,131700,1.8624,1.8625,1.8624,1.8624
GBPCAD,20260123,131800,1.8624,1.8625,1.8624,1.8625
GBPCAD,20260123,131900,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260123,132000,1.8626,1.8627,1.8626,1.8627
GBPCAD,20260123,132100,1.8626,1.8626,1.8625,1.8625
GBPCAD,20260123,132200,1.8624,1.8624,1.8623,1.8623
GBPCAD,20260123,132300,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260123,132400,1.8624,1.8625,1.8624,1.8625
GBPCAD,20260123,132500,1.8625,1.8626,1.8624,1.8624
GBPCAD,20260123,132600,1.8623,1.8623,1.8622,1.8622
GBPCAD,20260123,132700,1.8622,1.8622,1.8622,1.8622
GBPCAD,20260123,132800,1.8622,1.8623,1.8622,1.8623
GBPCAD,20260123,132900,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260123,133000,1.8623,1.8623,1.8622,1.8622
GBPCAD,20260123,133100,1.8623,1.8623,1.8622,1.8623
GBPCAD,20260123,133200,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260123,133300,1.8624,1.8625,1.8624,1.8625
GBPCAD,20260123,133400,1.8624,1.8624,1.8622,1.8622
GBPCAD,20260123,133500,1.8621,1.8623,1.8621,1.8623
GBPCAD,20260123,133600,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260123,133700,1.8623,1.8624,1.8623,1.8623
GBPCAD,20260123,133800,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260123,133900,1.8624,1.8624,1.8623,1.8623
GBPCAD,20260123,134000,1.8624,1.8625,1.8624,1.8625
GBPCAD,20260123,134100,1.8626,1.8626,1.8624,1.8624
GBPCAD,20260123,134200,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260123,134300,1.8623,1.8624,1.8623,1.8624
GBPCAD,20260123,134400,1.8624,1.8624,1.8623,1.8623
GBPCAD,20260123,134500,1.8622,1.8623,1.8622,1.8623
GBPCAD,20260123,134600,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260123,134700,1.8624,1.8624,1.8623,1.8624
GBPCAD,20260123,134800,1.8624,1.8625,1.8624,1.8625
GBPCAD,20260123,134900,1.8626,1.8628,1.8626,1.8628
GBPCAD,20260123,135000,1.8627,1.8627,1.8626,1.8626
GBPCAD,20260123,135100,1.8625,1.8625,1.8623,1.8623
GBPCAD,20260123,135200,1.8623,1.8624,1.8623,1.8624
GBPCAD,20260123,135300,1.8625,1.8625,1.8622,1.8622
GBPCAD,20260123,135400,1.8623,1.8624,1.8623,1.8624
GBPCAD,20260123,135500,1.8624,1.8625,1.8624,1.8625
GBPCAD,20260123,135600,1.8624,1.8626,1.8623,1.8623
GBPCAD,20260123,135700,1.8622,1.8622,1.8622,1.8622
GBPCAD,20260123,135800,1.8622,1.8622,1.8621,1.8622
GBPCAD,20260123,135900,1.8622,1.8622,1.8622,1.8622
GBPCAD,20260123,140000,1.8621,1.8622,1.8620,1.8622
GBPCAD,20260123,140100,1.8621,1.8621,1.8619,1.8621
GBPCAD,20260123,140200,1.8620,1.8620,1.8619,1.8619
GBPCAD,20260123,140300,1.8620,1.8620,1.8619,1.8620
GBPCAD,20260123,140400,1.8619,1.8619,1.8617,1.8617
GBPCAD,20260123,140500,1.8618,1.8619,1.8616,1.8619
GBPCAD,20260123,140600,1.8618,1.8619,1.8618,1.8619
GBPCAD,20260123,140700,1.8620,1.8620,1.8619,1.8620
GBPCAD,20260123,140800,1.8620,1.8620,1.8619,1.8620
GBPCAD,20260123,140900,1.8619,1.8619,1.8617,1.8617
GBPCAD,20260123,141000,1.8618,1.8618,1.8615,1.8615
GBPCAD,20260123,141100,1.8614,1.8614,1.8614,1.8614
GBPCAD,20260123,141200,1.8613,1.8614,1.8613,1.8614
GBPCAD,20260123,141300,1.8614,1.8617,1.8614,1.8617
GBPCAD,20260123,141400,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260123,141500,1.8619,1.8620,1.8619,1.8620
GBPCAD,20260123,141600,1.8619,1.8619,1.8618,1.8618
GBPCAD,20260123,141700,1.8617,1.8617,1.8616,1.8617
GBPCAD,20260123,141800,1.8616,1.8618,1.8616,1.8618
GBPCAD,20260123,141900,1.8619,1.8620,1.8619,1.8619
GBPCAD,20260123,142000,1.8620,1.8620,1.8620,1.8620
GBPCAD,20260123,142100,1.8619,1.8619,1.8618,1.8618
GBPCAD,20260123,142200,1.8618,1.8618,1.8617,1.8617
GBPCAD,20260123,142300,1.8617,1.8619,1.8617,1.8619
GBPCAD,20260123,142400,1.8620,1.8622,1.8620,1.8620
GBPCAD,20260123,142500,1.8621,1.8621,1.8621,1.8621
GBPCAD,20260123,142600,1.8620,1.8620,1.8620,1.8620
GBPCAD,20260123,142700,1.8621,1.8621,1.8619,1.8621
GBPCAD,20260123,142800,1.8622,1.8622,1.8622,1.8622
GBPCAD,20260123,142900,1.8623,1.8625,1.8623,1.8624
GBPCAD,20260123,143000,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260123,143100,1.8623,1.8623,1.8617,1.8617
GBPCAD,20260123,143200,1.8618,1.8618,1.8616,1.8616
GBPCAD,20260123,143300,1.8615,1.8620,1.8615,1.8620
GBPCAD,20260123,143400,1.8621,1.8623,1.8621,1.8623
GBPCAD,20260123,143500,1.8622,1.8622,1.8621,1.8621
GBPCAD,20260123,143600,1.8620,1.8621,1.8620,1.8620
GBPCAD,20260123,143700,1.8619,1.8620,1.8619,1.8619
GBPCAD,20260123,143800,1.8618,1.8618,1.8617,1.8617
GBPCAD,20260123,143900,1.8618,1.8619,1.8617,1.8617
GBPCAD,20260123,144000,1.8616,1.8616,1.8613,1.8614
GBPCAD,20260123,144100,1.8615,1.8616,1.8614,1.8616
GBPCAD,20260123,144200,1.8617,1.8617,1.8617,1.8617
GBPCAD,20260123,144300,1.8616,1.8616,1.8616,1.8616
GBPCAD,20260123,144400,1.8615,1.8615,1.8615,1.8615
GBPCAD,20260123,144500,1.8615,1.8617,1.8615,1.8615
GBPCAD,20260123,144600,1.8616,1.8616,1.8616,1.8616
GBPCAD,20260123,144700,1.8616,1.8616,1.8615,1.8615
GBPCAD,20260123,144800,1.8615,1.8616,1.8615,1.8615
GBPCAD,20260123,144900,1.8614,1.8617,1.8614,1.8616
GBPCAD,20260123,145000,1.8617,1.8617,1.8616,1.8616
GBPCAD,20260123,145100,1.8617,1.8618,1.8617,1.8618
GBPCAD,20260123,145200,1.8619,1.8619,1.8618,1.8618
GBPCAD,20260123,145300,1.8617,1.8617,1.8614,1.8614
GBPCAD,20260123,145400,1.8615,1.8615,1.8614,1.8615
GBPCAD,20260123,145500,1.8614,1.8615,1.8613,1.8613
GBPCAD,20260123,145600,1.8614,1.8616,1.8613,1.8613
GBPCAD,20260123,145700,1.8614,1.8616,1.8614,1.8616
GBPCAD,20260123,145800,1.8615,1.8617,1.8615,1.8616
GBPCAD,20260123,145900,1.8615,1.8616,1.8615,1.8615
GBPCAD,20260123,150000,1.8614,1.8614,1.8614,1.8614
GBPCAD,20260123,150100,1.8614,1.8614,1.8614,1.8614
GBPCAD,20260123,150200,1.8613,1.8613,1.8609,1.8609
GBPCAD,20260123,150300,1.8610,1.8611,1.8610,1.8611
GBPCAD,20260123,150400,1.8612,1.8612,1.8612,1.8612
GBPCAD,20260123,150500,1.8613,1.8615,1.8613,1.8615
GBPCAD,20260123,150600,1.8614,1.8615,1.8614,1.8614
GBPCAD,20260123,150700,1.8613,1.8614,1.8613,1.8614
GBPCAD,20260123,150800,1.8613,1.8615,1.8613,1.8615
GBPCAD,20260123,150900,1.8616,1.8616,1.8615,1.8615
GBPCAD,20260123,151000,1.8614,1.8614,1.8614,1.8614
GBPCAD,20260123,151100,1.8614,1.8614,1.8614,1.8614
GBPCAD,20260123,151200,1.8615,1.8615,1.8615,1.8615
GBPCAD,20260123,151300,1.8615,1.8615,1.8615,1.8615
GBPCAD,20260123,151400,1.8615,1.8617,1.8615,1.8617
GBPCAD,20260123,151500,1.8617,1.8617,1.8617,1.8617
GBPCAD,20260123,151600,1.8616,1.8617,1.8616,1.8617
GBPCAD,20260123,151700,1.8616,1.8616,1.8614,1.8614
GBPCAD,20260123,151800,1.8615,1.8615,1.8615,1.8615
GBPCAD,20260123,151900,1.8615,1.8616,1.8615,1.8615
GBPCAD,20260123,152000,1.8614,1.8614,1.8613,1.8613
GBPCAD,20260123,152100,1.8612,1.8613,1.8612,1.8612
GBPCAD,20260123,152200,1.8613,1.8615,1.8613,1.8615
GBPCAD,20260123,152300,1.8616,1.8616,1.8615,1.8615
GBPCAD,20260123,152400,1.8614,1.8615,1.8614,1.8615
GBPCAD,20260123,152500,1.8614,1.8614,1.8613,1.8613
GBPCAD,20260123,152600,1.8612,1.8613,1.8612,1.8613
GBPCAD,20260123,152700,1.8612,1.8612,1.8612,1.8612
GBPCAD,20260123,152800,1.8612,1.8612,1.8612,1.8612
GBPCAD,20260123,152900,1.8613,1.8613,1.8613,1.8613
GBPCAD,20260123,153000,1.8613,1.8615,1.8613,1.8615
GBPCAD,20260123,153100,1.8616,1.8620,1.8614,1.8620
GBPCAD,20260123,153200,1.8619,1.8620,1.8618,1.8620
GBPCAD,20260123,153300,1.8621,1.8622,1.8619,1.8619
GBPCAD,20260123,153400,1.8618,1.8619,1.8618,1.8618
GBPCAD,20260123,153500,1.8617,1.8617,1.8617,1.8617
GBPCAD,20260123,153600,1.8616,1.8616,1.8614,1.8615
GBPCAD,20260123,153700,1.8614,1.8615,1.8614,1.8615
GBPCAD,20260123,153800,1.8614,1.8616,1.8614,1.8615
GBPCAD,20260123,153900,1.8616,1.8616,1.8614,1.8614
GBPCAD,20260123,154000,1.8615,1.8616,1.8615,1.8615
GBPCAD,20260123,154100,1.8614,1.8615,1.8613,1.8613
GBPCAD,20260123,154200,1.8614,1.8614,1.8612,1.8612
GBPCAD,20260123,154300,1.8612,1.8613,1.8612,1.8613
GBPCAD,20260123,154400,1.8612,1.8613,1.8612,1.8613
GBPCAD,20260123,154500,1.8612,1.8612,1.8609,1.8609
GBPCAD,20260123,154600,1.8611,1.8613,1.8611,1.8613
GBPCAD,20260123,154700,1.8614,1.8614,1.8612,1.8612
GBPCAD,20260123,154800,1.8611,1.8611,1.8611,1.8611
GBPCAD,20260123,154900,1.8611,1.8611,1.8610,1.8610
GBPCAD,20260123,155000,1.8611,1.8611,1.8609,1.8609
GBPCAD,20260123,155100,1.8609,1.8611,1.8609,1.8611
GBPCAD,20260123,155200,1.8610,1.8610,1.8609,1.8609
GBPCAD,20260123,155300,1.8608,1.8610,1.8608,1.8609
GBPCAD,20260123,155400,1.8610,1.8612,1.8610,1.8612
GBPCAD,20260123,155500,1.8613,1.8613,1.8612,1.8613
GBPCAD,20260123,155600,1.8612,1.8612,1.8609,1.8609
GBPCAD,20260123,155700,1.8609,1.8609,1.8608,1.8608
GBPCAD,20260123,155800,1.8607,1.8608,1.8607,1.8608
GBPCAD,20260123,155900,1.8607,1.8607,1.8607,1.8607
GBPCAD,20260123,160000,1.8608,1.8613,1.8608,1.8611
GBPCAD,20260123,160100,1.8612,1.8612,1.8609,1.8610
GBPCAD,20260123,160200,1.8609,1.8612,1.8609,1.8612
GBPCAD,20260123,160300,1.8613,1.8618,1.8613,1.8616
GBPCAD,20260123,160400,1.8615,1.8616,1.8614,1.8614
GBPCAD,20260123,160500,1.8615,1.8616,1.8614,1.8615
GBPCAD,20260123,160600,1.8614,1.8615,1.8613,1.8615
GBPCAD,20260123,160700,1.8614,1.8616,1.8613,1.8615
GBPCAD,20260123,160800,1.8616,1.8617,1.8615,1.8617
GBPCAD,20260123,160900,1.8618,1.8618,1.8617,1.8618
GBPCAD,20260123,161000,1.8617,1.8617,1.8617,1.8617
GBPCAD,20260123,161100,1.8618,1.8618,1.8616,1.8617
GBPCAD,20260123,161200,1.8616,1.8617,1.8616,1.8616
GBPCAD,20260123,161300,1.8615,1.8617,1.8615,1.8617
GBPCAD,20260123,161400,1.8616,1.8617,1.8616,1.8616
GBPCAD,20260123,161500,1.8617,1.8617,1.8617,1.8617
GBPCAD,20260123,161600,1.8617,1.8617,1.8616,1.8616
GBPCAD,20260123,161700,1.8616,1.8618,1.8616,1.8618
GBPCAD,20260123,161800,1.8618,1.8618,1.8617,1.8617
GBPCAD,20260123,161900,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260123,162000,1.8618,1.8618,1.8617,1.8617
GBPCAD,20260123,162100,1.8618,1.8619,1.8617,1.8619
GBPCAD,20260123,162200,1.8619,1.8619,1.8619,1.8619
GBPCAD,20260123,162300,1.8618,1.8620,1.8617,1.8620
GBPCAD,20260123,162400,1.8621,1.8621,1.8621,1.8621
GBPCAD,20260123,162500,1.8622,1.8622,1.8620,1.8620
GBPCAD,20260123,162600,1.8621,1.8621,1.8620,1.8621
GBPCAD,20260123,162700,1.8622,1.8622,1.8621,1.8621
GBPCAD,20260123,162800,1.8622,1.8623,1.8622,1.8623
GBPCAD,20260123,162900,1.8622,1.8623,1.8622,1.8623
GBPCAD,20260123,163000,1.8624,1.8624,1.8623,1.8624
GBPCAD,20260123,163100,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260123,163200,1.8625,1.8625,1.8624,1.8625
GBPCAD,20260123,163300,1.8624,1.8627,1.8624,1.8627
GBPCAD,20260123,163400,1.8626,1.8628,1.8624,1.8628
GBPCAD,20260123,163500,1.8627,1.8627,1.8626,1.8626
GBPCAD,20260123,163600,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260123,163700,1.8627,1.8628,1.8627,1.8628
GBPCAD,20260123,163800,1.8627,1.8627,1.8626,1.8626
GBPCAD,20260123,163900,1.8626,1.8627,1.8625,1.8627
GBPCAD,20260123,164000,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260123,164100,1.8626,1.8627,1.8626,1.8627
GBPCAD,20260123,164200,1.8627,1.8627,1.8626,1.8626
GBPCAD,20260123,164300,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260123,164400,1.8627,1.8627,1.8626,1.8626
GBPCAD,20260123,164500,1.8625,1.8626,1.8625,1.8626
GBPCAD,20260123,164600,1.8627,1.8628,1.8627,1.8628
GBPCAD,20260123,164700,1.8628,1.8631,1.8628,1.8631
GBPCAD,20260123,164800,1.8630,1.8630,1.8630,1.8630
GBPCAD,20260123,164900,1.8629,1.8631,1.8628,1.8630
GBPCAD,20260123,165000,1.8631,1.8631,1.8631,1.8631
GBPCAD,20260123,165100,1.8631,1.8634,1.8631,1.8633
GBPCAD,20260123,165200,1.8632,1.8633,1.8632,1.8632
GBPCAD,20260123,165300,1.8633,1.8634,1.8632,1.8634
GBPCAD,20260123,165400,1.8635,1.8636,1.8634,1.8634
GBPCAD,20260123,165500,1.8633,1.8634,1.8631,1.8631
GBPCAD,20260123,165600,1.8630,1.8632,1.8629,1.8629
GBPCAD,20260123,165700,1.8628,1.8630,1.8628,1.8629
GBPCAD,20260123,165800,1.8628,1.8628,1.8625,1.8625
GBPCAD,20260123,165900,1.8624,1.8628,1.8624,1.8628
GBPCAD,20260123,170000,1.8627,1.8628,1.8626,1.8626
GBPCAD,20260123,170100,1.8625,1.8626,1.8625,1.8625
GBPCAD,20260123,170200,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260123,170300,1.8627,1.8628,1.8626,1.8627
GBPCAD,20260123,170400,1.8628,1.8630,1.8628,1.8629
GBPCAD,20260123,170500,1.8630,1.8634,1.8630,1.8634
GBPCAD,20260123,170600,1.8634,1.8634,1.8634,1.8634
GBPCAD,20260123,170700,1.8635,1.8635,1.8635,1.8635
GBPCAD,20260123,170800,1.8635,1.8635,1.8631,1.8631
GBPCAD,20260123,170900,1.8630,1.8630,1.8630,1.8630
GBPCAD,20260123,171000,1.8630,1.8630,1.8629,1.8629
GBPCAD,20260123,171100,1.8630,1.8636,1.8630,1.8636
GBPCAD,20260123,171200,1.8635,1.8635,1.8634,1.8635
GBPCAD,20260123,171300,1.8636,1.8639,1.8636,1.8639
GBPCAD,20260123,171400,1.8638,1.8638,1.8635,1.8635
GBPCAD,20260123,171500,1.8636,1.8637,1.8636,1.8636
GBPCAD,20260123,171600,1.8635,1.8637,1.8635,1.8637
GBPCAD,20260123,171700,1.8636,1.8637,1.8635,1.8637
GBPCAD,20260123,171800,1.8636,1.8636,1.8634,1.8634
GBPCAD,20260123,171900,1.8635,1.8635,1.8634,1.8634
GBPCAD,20260123,172000,1.8634,1.8634,1.8633,1.8634
GBPCAD,20260123,172100,1.8635,1.8635,1.8632,1.8632
GBPCAD,20260123,172200,1.8631,1.8633,1.8631,1.8632
GBPCAD,20260123,172300,1.8633,1.8635,1.8633,1.8635
GBPCAD,20260123,172400,1.8636,1.8636,1.8633,1.8633
GBPCAD,20260123,172500,1.8634,1.8635,1.8634,1.8635
GBPCAD,20260123,172600,1.8634,1.8635,1.8634,1.8634
GBPCAD,20260123,172700,1.8633,1.8634,1.8633,1.8634
GBPCAD,20260123,172800,1.8633,1.8634,1.8633,1.8634
GBPCAD,20260123,172900,1.8635,1.8637,1.8635,1.8637
GBPCAD,20260123,173000,1.8636,1.8637,1.8635,1.8637
GBPCAD,20260123,173100,1.8638,1.8638,1.8637,1.8638
GBPCAD,20260123,173200,1.8639,1.8641,1.8639,1.8640
GBPCAD,20260123,173300,1.8639,1.8642,1.8639,1.8641
GBPCAD,20260123,173400,1.8642,1.8642,1.8641,1.8642
GBPCAD,20260123,173500,1.8641,1.8641,1.8641,1.8641
GBPCAD,20260123,173600,1.8642,1.8645,1.8642,1.8645
GBPCAD,20260123,173700,1.8644,1.8644,1.8643,1.8644
GBPCAD,20260123,173800,1.8644,1.8644,1.8643,1.8643
GBPCAD,20260123,173900,1.8642,1.8642,1.8641,1.8641
GBPCAD,20260123,174000,1.8642,1.8642,1.8640,1.8642
GBPCAD,20260123,174100,1.8643,1.8644,1.8643,1.8644
GBPCAD,20260123,174200,1.8643,1.8645,1.8642,1.8645
GBPCAD,20260123,174300,1.8646,1.8648,1.8646,1.8648
GBPCAD,20260123,174400,1.8649,1.8651,1.8649,1.8651
GBPCAD,20260123,174500,1.8652,1.8653,1.8650,1.8650
GBPCAD,20260123,174600,1.8651,1.8652,1.8650,1.8651
GBPCAD,20260123,174700,1.8650,1.8651,1.8649,1.8651
GBPCAD,20260123,174800,1.8652,1.8654,1.8652,1.8654
GBPCAD,20260123,174900,1.8653,1.8656,1.8652,1.8652
GBPCAD,20260123,175000,1.8651,1.8655,1.8651,1.8655
GBPCAD,20260123,175100,1.8656,1.8658,1.8656,1.8658
GBPCAD,20260123,175200,1.8657,1.8657,1.8655,1.8657
GBPCAD,20260123,175300,1.8656,1.8656,1.8650,1.8651
GBPCAD,20260123,175400,1.8652,1.8652,1.8646,1.8648
GBPCAD,20260123,175500,1.8649,1.8651,1.8646,1.8647
GBPCAD,20260123,175600,1.8646,1.8648,1.8646,1.8648
GBPCAD,20260123,175700,1.8647,1.8648,1.8647,1.8648
GBPCAD,20260123,175800,1.8649,1.8650,1.8649,1.8650
GBPCAD,20260123,175900,1.8651,1.8651,1.8649,1.8649
GBPCAD,20260123,180000,1.8648,1.8648,1.8646,1.8647
GBPCAD,20260123,180100,1.8646,1.8648,1.8646,1.8647
GBPCAD,20260123,180200,1.8646,1.8648,1.8646,1.8648
GBPCAD,20260123,180300,1.8649,1.8650,1.8647,1.8647
GBPCAD,20260123,180400,1.8648,1.8650,1.8647,1.8650
GBPCAD,20260123,180500,1.8649,1.8650,1.8647,1.8649
GBPCAD,20260123,180600,1.8650,1.8651,1.8650,1.8650
GBPCAD,20260123,180700,1.8649,1.8652,1.8649,1.8652
GBPCAD,20260123,180800,1.8653,1.8653,1.8649,1.8649
GBPCAD,20260123,180900,1.8650,1.8651,1.8648,1.8650
GBPCAD,20260123,181000,1.8649,1.8649,1.8649,1.8649
GBPCAD,20260123,181100,1.8650,1.8651,1.8650,1.8651
GBPCAD,20260123,181200,1.8650,1.8653,1.8649,1.8653
GBPCAD,20260123,181300,1.8652,1.8653,1.8651,1.8653
GBPCAD,20260123,181400,1.8652,1.8652,1.8651,1.8651
GBPCAD,20260123,181500,1.8650,1.8651,1.8650,1.8650
GBPCAD,20260123,181600,1.8649,1.8650,1.8648,1.8648
GBPCAD,20260123,181700,1.8647,1.8649,1.8646,1.8649
GBPCAD,20260123,181800,1.8648,1.8648,1.8647,1.8647
GBPCAD,20260123,181900,1.8646,1.8650,1.8646,1.8650
GBPCAD,20260123,182000,1.8649,1.8649,1.8645,1.8645
GBPCAD,20260123,182100,1.8646,1.8646,1.8642,1.8642
GBPCAD,20260123,182200,1.8643,1.8643,1.8642,1.8642
GBPCAD,20260123,182300,1.8643,1.8646,1.8643,1.8646
GBPCAD,20260123,182400,1.8647,1.8647,1.8644,1.8646
GBPCAD,20260123,182500,1.8647,1.8650,1.8646,1.8650
GBPCAD,20260123,182600,1.8651,1.8651,1.8650,1.8651
GBPCAD,20260123,182700,1.8652,1.8655,1.8651,1.8652
GBPCAD,20260123,182800,1.8651,1.8652,1.8650,1.8651
GBPCAD,20260123,182900,1.8652,1.8652,1.8651,1.8652
GBPCAD,20260123,183000,1.8651,1.8653,1.8651,1.8653
GBPCAD,20260123,183100,1.8654,1.8657,1.8653,1.8657
GBPCAD,20260123,183200,1.8656,1.8660,1.8655,1.8660
GBPCAD,20260123,183300,1.8661,1.8664,1.8660,1.8660
GBPCAD,20260123,183400,1.8659,1.8659,1.8655,1.8655
GBPCAD,20260123,183500,1.8656,1.8657,1.8652,1.8653
GBPCAD,20260123,183600,1.8654,1.8656,1.8653,1.8655
GBPCAD,20260123,183700,1.8654,1.8655,1.8653,1.8654
GBPCAD,20260123,183800,1.8653,1.8653,1.8651,1.8651
GBPCAD,20260123,183900,1.8652,1.8653,1.8651,1.8652
GBPCAD,20260123,184000,1.8653,1.8653,1.8652,1.8653
GBPCAD,20260123,184100,1.8654,1.8655,1.8653,1.8654
GBPCAD,20260123,184200,1.8656,1.8657,1.8654,1.8655
GBPCAD,20260123,184300,1.8656,1.8656,1.8654,1.8654
GBPCAD,20260123,184400,1.8653,1.8653,1.8653,1.8653
GBPCAD,20260123,184500,1.8654,1.8655,1.8653,1.8655
GBPCAD,20260123,184600,1.8654,1.8658,1.8654,1.8658
GBPCAD,20260123,184700,1.8657,1.8657,1.8654,1.8654
GBPCAD,20260123,184800,1.8653,1.8656,1.8652,1.8655
GBPCAD,20260123,184900,1.8654,1.8658,1.8654,1.8658
GBPCAD,20260123,185000,1.8659,1.8659,1.8658,1.8658
GBPCAD,20260123,185100,1.8657,1.8660,1.8657,1.8660
GBPCAD,20260123,185200,1.8659,1.8659,1.8658,1.8658
GBPCAD,20260123,185300,1.8659,1.8659,1.8658,1.8658
GBPCAD,20260123,185400,1.8657,1.8659,1.8657,1.8659
GBPCAD,20260123,185500,1.8658,1.8660,1.8658,1.8660
GBPCAD,20260123,185600,1.8661,1.8661,1.8660,1.8661
GBPCAD,20260123,185700,1.8660,1.8660,1.8656,1.8657
GBPCAD,20260123,185800,1.8659,1.8660,1.8658,1.8660
GBPCAD,20260123,185900,1.8661,1.8662,1.8660,1.8660
GBPCAD,20260123,190000,1.8659,1.8659,1.8657,1.8657
GBPCAD,20260123,190100,1.8658,1.8658,1.8654,1.8655
GBPCAD,20260123,190200,1.8656,1.8658,1.8656,1.8657
GBPCAD,20260123,190300,1.8656,1.8657,1.8656,1.8657
GBPCAD,20260123,190400,1.8656,1.8660,1.8656,1.8660
GBPCAD,20260123,190500,1.8661,1.8661,1.8660,1.8660
GBPCAD,20260123,190600,1.8659,1.8661,1.8659,1.8661
GBPCAD,20260123,190700,1.8660,1.8660,1.8656,1.8659
GBPCAD,20260123,190800,1.8658,1.8659,1.8658,1.8659
GBPCAD,20260123,190900,1.8660,1.8660,1.8659,1.8659
GBPCAD,20260123,191000,1.8660,1.8661,1.8660,1.8660
GBPCAD,20260123,191100,1.8659,1.8659,1.8655,1.8655
GBPCAD,20260123,191200,1.8657,1.8657,1.8654,1.8654
GBPCAD,20260123,191300,1.8653,1.8653,1.8652,1.8653
GBPCAD,20260123,191400,1.8654,1.8654,1.8654,1.8654
GBPCAD,20260123,191500,1.8654,1.8654,1.8653,1.8653
GBPCAD,20260123,191600,1.8654,1.8654,1.8651,1.8651
GBPCAD,20260123,191700,1.8650,1.8652,1.8650,1.8651
GBPCAD,20260123,191800,1.8650,1.8652,1.8649,1.8651
GBPCAD,20260123,191900,1.8652,1.8653,1.8651,1.8653
GBPCAD,20260123,192000,1.8654,1.8654,1.8653,1.8653
GBPCAD,20260123,192100,1.8653,1.8653,1.8652,1.8653
GBPCAD,20260123,192200,1.8653,1.8653,1.8653,1.8653
GBPCAD,20260123,192300,1.8652,1.8654,1.8652,1.8654
GBPCAD,20260123,192400,1.8653,1.8654,1.8653,1.8654
GBPCAD,20260123,192500,1.8653,1.8656,1.8653,1.8655
GBPCAD,20260123,192600,1.8654,1.8656,1.8654,1.8656
GBPCAD,20260123,192700,1.8657,1.8658,1.8657,1.8657
GBPCAD,20260123,192800,1.8658,1.8659,1.8658,1.8659
GBPCAD,20260123,192900,1.8658,1.8659,1.8656,1.8656
GBPCAD,20260123,193000,1.8657,1.8658,1.8657,1.8658
GBPCAD,20260123,193100,1.8657,1.8657,1.8655,1.8656
GBPCAD,20260123,193200,1.8655,1.8656,1.8655,1.8655
GBPCAD,20260123,193300,1.8656,1.8656,1.8651,1.8652
GBPCAD,20260123,193400,1.8653,1.8653,1.8651,1.8651
GBPCAD,20260123,193500,1.8652,1.8656,1.8652,1.8655
GBPCAD,20260123,193600,1.8654,1.8656,1.8654,1.8656
GBPCAD,20260123,193700,1.8655,1.8657,1.8655,1.8657
GBPCAD,20260123,193800,1.8656,1.8657,1.8656,1.8657
GBPCAD,20260123,193900,1.8657,1.8657,1.8656,1.8656
GBPCAD,20260123,194000,1.8657,1.8658,1.8657,1.8658
GBPCAD,20260123,194100,1.8658,1.8659,1.8658,1.8659
GBPCAD,20260123,194200,1.8658,1.8659,1.8658,1.8658
GBPCAD,20260123,194300,1.8659,1.8659,1.8657,1.8658
GBPCAD,20260123,194400,1.8658,1.8658,1.8657,1.8657
GBPCAD,20260123,194500,1.8658,1.8658,1.8658,1.8658
GBPCAD,20260123,194600,1.8657,1.8661,1.8657,1.8661
GBPCAD,20260123,194700,1.8660,1.8660,1.8658,1.8659
GBPCAD,20260123,194800,1.8658,1.8658,1.8657,1.8657
GBPCAD,20260123,194900,1.8656,1.8656,1.8653,1.8653
GBPCAD,20260123,195000,1.8654,1.8655,1.8654,1.8655
GBPCAD,20260123,195100,1.8654,1.8654,1.8654,1.8654
GBPCAD,20260123,195200,1.8653,1.8654,1.8652,1.8652
GBPCAD,20260123,195300,1.8651,1.8652,1.8651,1.8651
GBPCAD,20260123,195400,1.8651,1.8651,1.8651,1.8651
GBPCAD,20260123,195500,1.8652,1.8652,1.8650,1.8650
GBPCAD,20260123,195600,1.8650,1.8650,1.8650,1.8650
GBPCAD,20260123,195700,1.8651,1.8653,1.8650,1.8652
GBPCAD,20260123,195800,1.8651,1.8651,1.8651,1.8651
GBPCAD,20260123,195900,1.8651,1.8653,1.8651,1.8653
GBPCAD,20260123,200000,1.8652,1.8653,1.8652,1.8653
GBPCAD,20260123,200100,1.8654,1.8655,1.8654,1.8655
GBPCAD,20260123,200200,1.8654,1.8657,1.8654,1.8657
GBPCAD,20260123,200300,1.8658,1.8659,1.8657,1.8658
GBPCAD,20260123,200400,1.8657,1.8657,1.8655,1.8656
GBPCAD,20260123,200500,1.8655,1.8655,1.8655,1.8655
GBPCAD,20260123,200600,1.8655,1.8656,1.8655,1.8655
GBPCAD,20260123,200700,1.8655,1.8655,1.8654,1.8654
GBPCAD,20260123,200800,1.8653,1.8654,1.8653,1.8654
GBPCAD,20260123,200900,1.8653,1.8655,1.8653,1.8655
GBPCAD,20260123,201000,1.8655,1.8655,1.8654,1.8654
GBPCAD,20260123,201100,1.8653,1.8655,1.8653,1.8655
GBPCAD,20260123,201200,1.8654,1.8654,1.8654,1.8654
GBPCAD,20260123,201300,1.8655,1.8656,1.8655,1.8656
GBPCAD,20260123,201400,1.8657,1.8658,1.8657,1.8658
GBPCAD,20260123,201500,1.8657,1.8658,1.8656,1.8658
GBPCAD,20260123,201600,1.8658,1.8658,1.8658,1.8658
GBPCAD,20260123,201700,1.8657,1.8657,1.8657,1.8657
GBPCAD,20260123,201800,1.8656,1.8656,1.8653,1.8653
GBPCAD,20260123,201900,1.8652,1.8654,1.8652,1.8654
GBPCAD,20260123,202000,1.8655,1.8656,1.8655,1.8655
GBPCAD,20260123,202100,1.8655,1.8655,1.8655,1.8655
GBPCAD,20260123,202200,1.8654,1.8656,1.8654,1.8656
GBPCAD,20260123,202300,1.8655,1.8656,1.8654,1.8656
GBPCAD,20260123,202400,1.8655,1.8655,1.8651,1.8651
GBPCAD,20260123,202500,1.8650,1.8650,1.8647,1.8647
GBPCAD,20260123,202600,1.8648,1.8651,1.8648,1.8651
GBPCAD,20260123,202700,1.8650,1.8651,1.8649,1.8651
GBPCAD,20260123,202800,1.8650,1.8651,1.8650,1.8651
GBPCAD,20260123,202900,1.8650,1.8651,1.8650,1.8651
GBPCAD,20260123,203000,1.8651,1.8651,1.8651,1.8651
GBPCAD,20260123,203100,1.8652,1.8652,1.8650,1.8650
GBPCAD,20260123,203200,1.8651,1.8652,1.8651,1.8652
GBPCAD,20260123,203300,1.8651,1.8651,1.8651,1.8651
GBPCAD,20260123,203400,1.8652,1.8653,1.8652,1.8652
GBPCAD,20260123,203500,1.8653,1.8654,1.8653,1.8654
GBPCAD,20260123,203600,1.8653,1.8653,1.8651,1.8651
GBPCAD,20260123,203700,1.8652,1.8652,1.8652,1.8652
GBPCAD,20260123,203800,1.8653,1.8654,1.8653,1.8653
GBPCAD,20260123,203900,1.8654,1.8654,1.8654,1.8654
GBPCAD,20260123,204000,1.8654,1.8654,1.8653,1.8653
GBPCAD,20260123,204100,1.8654,1.8654,1.8653,1.8654
GBPCAD,20260123,204200,1.8654,1.8655,1.8654,1.8655
GBPCAD,20260123,204300,1.8654,1.8655,1.8654,1.8654
GBPCAD,20260123,204400,1.8655,1.8656,1.8655,1.8656
GBPCAD,20260123,204500,1.8655,1.8655,1.8655,1.8655
GBPCAD,20260123,204600,1.8656,1.8656,1.8655,1.8655
GBPCAD,20260123,204700,1.8656,1.8656,1.8655,1.8655
GBPCAD,20260123,204800,1.8654,1.8656,1.8654,1.8656
GBPCAD,20260123,204900,1.8655,1.8656,1.8655,1.8656
GBPCAD,20260123,205000,1.8656,1.8656,1.8656,1.8656
GBPCAD,20260123,205100,1.8656,1.8656,1.8656,1.8656
GBPCAD,20260123,205200,1.8655,1.8656,1.8655,1.8656
GBPCAD,20260123,205300,1.8657,1.8660,1.8657,1.8660
GBPCAD,20260123,205400,1.8661,1.8666,1.8661,1.8666
GBPCAD,20260123,205500,1.8667,1.8669,1.8667,1.8667
GBPCAD,20260123,205600,1.8666,1.8671,1.8666,1.8671
GBPCAD,20260123,205700,1.8670,1.8672,1.8670,1.8671
GBPCAD,20260123,205800,1.8670,1.8674,1.8669,1.8673
GBPCAD,20260123,205900,1.8672,1.8672,1.8671,1.8672
GBPCAD,20260123,210000,1.8671,1.8671,1.8670,1.8670
GBPCAD,20260123,210100,1.8669,1.8670,1.8669,1.8669
GBPCAD,20260123,210200,1.8670,1.8670,1.8668,1.8668
GBPCAD,20260123,210300,1.8669,1.8669,1.8668,1.8668
GBPCAD,20260123,210400,1.8669,1.8669,1.8668,1.8668
GBPCAD,20260123,210500,1.8667,1.8668,1.8667,1.8668
GBPCAD,20260123,210600,1.8669,1.8669,1.8666,1.8666
GBPCAD,20260123,210700,1.8667,1.8667,1.8666,1.8666
GBPCAD,20260123,210800,1.8665,1.8665,1.8664,1.8664
GBPCAD,20260123,210900,1.8664,1.8665,1.8664,1.8665
GBPCAD,20260123,211000,1.8665,1.8665,1.8665,1.8665
GBPCAD,20260123,211100,1.8664,1.8665,1.8664,1.8665
GBPCAD,20260123,211200,1.8664,1.8664,1.8661,1.8662
GBPCAD,20260123,211300,1.8661,1.8662,1.8661,1.8662
GBPCAD,20260123,211400,1.8662,1.8662,1.8661,1.8661
GBPCAD,20260123,211500,1.8662,1.8663,1.8662,1.8663
GBPCAD,20260123,211600,1.8664,1.8666,1.8664,1.8666
GBPCAD,20260123,211700,1.8665,1.8665,1.8664,1.8664
GBPCAD,20260123,211800,1.8663,1.8665,1.8661,1.8665
GBPCAD,20260123,211900,1.8666,1.8668,1.8666,1.8668
GBPCAD,20260123,212000,1.8669,1.8672,1.8669,1.8672
GBPCAD,20260123,212100,1.8671,1.8676,1.8671,1.8676
GBPCAD,20260123,212200,1.8677,1.8679,1.8676,1.8679
GBPCAD,20260123,212300,1.8678,1.8679,1.8678,1.8679
GBPCAD,20260123,212400,1.8680,1.8680,1.8677,1.8678
GBPCAD,20260123,212500,1.8679,1.8680,1.8679,1.8680
GBPCAD,20260123,212600,1.8679,1.8682,1.8679,1.8680
GBPCAD,20260123,212700,1.8681,1.8682,1.8679,1.8679
GBPCAD,20260123,212800,1.8678,1.8680,1.8677,1.8680
GBPCAD,20260123,212900,1.8679,1.8679,1.8679,1.8679
GBPCAD,20260123,213000,1.8680,1.8680,1.8679,1.8679
GBPCAD,20260123,213100,1.8678,1.8680,1.8677,1.8677
GBPCAD,20260123,213200,1.8676,1.8676,1.8676,1.8676
GBPCAD,20260123,213300,1.8675,1.8675,1.8674,1.8674
GBPCAD,20260123,213400,1.8673,1.8673,1.8673,1.8673
GBPCAD,20260123,213500,1.8673,1.8673,1.8672,1.8672
GBPCAD,20260123,213600,1.8671,1.8672,1.8671,1.8671
GBPCAD,20260123,213700,1.8670,1.8672,1.8670,1.8672
GBPCAD,20260123,213800,1.8671,1.8671,1.8670,1.8670
GBPCAD,20260123,213900,1.8671,1.8671,1.8669,1.8669
GBPCAD,20260123,214000,1.8670,1.8672,1.8670,1.8671
GBPCAD,20260123,214100,1.8672,1.8672,1.8670,1.8670
GBPCAD,20260123,214200,1.8670,1.8670,1.8670,1.8670
GBPCAD,20260123,214300,1.8669,1.8670,1.8669,1.8670
GBPCAD,20260123,214400,1.8671,1.8672,1.8671,1.8672
GBPCAD,20260123,214500,1.8671,1.8672,1.8671,1.8671
GBPCAD,20260123,214600,1.8670,1.8671,1.8670,1.8670
GBPCAD,20260123,214700,1.8670,1.8670,1.8670,1.8670
GBPCAD,20260123,214800,1.8669,1.8669,1.8668,1.8669
GBPCAD,20260123,214900,1.8670,1.8670,1.8669,1.8669
GBPCAD,20260123,215000,1.8670,1.8672,1.8670,1.8672
GBPCAD,20260123,215100,1.8673,1.8673,1.8671,1.8671
GBPCAD,20260123,215200,1.8672,1.8672,1.8671,1.8671
GBPCAD,20260123,215300,1.8670,1.8670,1.8670,1.8670
GBPCAD,20260123,215400,1.8670,1.8671,1.8668,1.8668
GBPCAD,20260123,215500,1.8667,1.8667,1.8666,1.8667
GBPCAD,20260123,215600,1.8668,1.8669,1.8667,1.8669
GBPCAD,20260123,215700,1.8669,1.8669,1.8668,1.8668
GBPCAD,20260123,215800,1.8667,1.8673,1.8667,1.8673
GBPCAD,20260123,215900,1.8672,1.8673,1.8672,1.8673
GBPCAD,20260123,220000,1.8672,1.8674,1.8672,1.8674
GBPCAD,20260123,220100,1.8673,1.8674,1.8673,1.8673
GBPCAD,20260123,220200,1.8674,1.8674,1.8673,1.8673
GBPCAD,20260123,220300,1.8672,1.8672,1.8670,1.8671
GBPCAD,20260123,220400,1.8672,1.8672,1.8671,1.8671
GBPCAD,20260123,220500,1.8671,1.8671,1.8671,1.8671
GBPCAD,20260123,220600,1.8672,1.8673,1.8672,1.8673
GBPCAD,20260123,220700,1.8673,1.8673,1.8673,1.8673
GBPCAD,20260123,220800,1.8673,1.8673,1.8672,1.8672
GBPCAD,20260123,220900,1.8673,1.8678,1.8673,1.8678
GBPCAD,20260123,221000,1.8677,1.8677,1.8677,1.8677
GBPCAD,20260123,221100,1.8677,1.8679,1.8677,1.8679
GBPCAD,20260123,221200,1.8678,1.8678,1.8676,1.8677
GBPCAD,20260123,221300,1.8676,1.8680,1.8676,1.8680
GBPCAD,20260123,221400,1.8679,1.8680,1.8679,1.8680
GBPCAD,20260123,221500,1.8679,1.8680,1.8679,1.8679
GBPCAD,20260123,221600,1.8678,1.8678,1.8678,1.8678
GBPCAD,20260123,221700,1.8679,1.8679,1.8678,1.8678
GBPCAD,20260123,221800,1.8678,1.8678,1.8678,1.8678
GBPCAD,20260123,221900,1.8678,1.8678,1.8678,1.8678
GBPCAD,20260123,222000,1.8678,1.8678,1.8678,1.8678
GBPCAD,20260123,222100,1.8679,1.8679,1.8677,1.8677
GBPCAD,20260123,222200,1.8676,1.8677,1.8676,1.8677
GBPCAD,20260123,222300,1.8677,1.8677,1.8675,1.8675
GBPCAD,20260123,222400,1.8676,1.8676,1.8676,1.8676
GBPCAD,20260123,222500,1.8676,1.8676,1.8675,1.8675
GBPCAD,20260123,222600,1.8676,1.8680,1.8676,1.8680
GBPCAD,20260123,222700,1.8681,1.8681,1.8681,1.8681
GBPCAD,20260123,222800,1.8682,1.8683,1.8681,1.8683
GBPCAD,20260123,222900,1.8682,1.8686,1.8682,1.8682
GBPCAD,20260123,223000,1.8681,1.8681,1.8680,1.8680
GBPCAD,20260123,223100,1.8681,1.8682,1.8679,1.8679
GBPCAD,20260123,223200,1.8680,1.8680,1.8680,1.8680
GBPCAD,20260123,223300,1.8681,1.8682,1.8681,1.8682
GBPCAD,20260123,223400,1.8681,1.8681,1.8680,1.8681
GBPCAD,20260123,223500,1.8680,1.8680,1.8677,1.8678
GBPCAD,20260123,223600,1.8677,1.8677,1.8675,1.8675
GBPCAD,20260123,223700,1.8677,1.8680,1.8677,1.8678
GBPCAD,20260123,223800,1.8677,1.8680,1.8677,1.8680
GBPCAD,20260123,223900,1.8679,1.8679,1.8676,1.8676
GBPCAD,20260123,224000,1.8677,1.8677,1.8676,1.8677
GBPCAD,20260123,224100,1.8676,1.8676,1.8676,1.8676
GBPCAD,20260123,224200,1.8677,1.8678,1.8677,1.8678
GBPCAD,20260123,224300,1.8678,1.8678,1.8677,1.8677
GBPCAD,20260123,224400,1.8676,1.8676,1.8676,1.8676
GBPCAD,20260123,224500,1.8676,1.8676,1.8674,1.8675
GBPCAD,20260123,224600,1.8676,1.8679,1.8676,1.8678
GBPCAD,20260123,224700,1.8677,1.8678,1.8677,1.8678
GBPCAD,20260123,224800,1.8678,1.8678,1.8676,1.8676
GBPCAD,20260123,224900,1.8677,1.8677,1.8676,1.8676
GBPCAD,20260123,225000,1.8677,1.8680,1.8677,1.8680
GBPCAD,20260123,225100,1.8681,1.8685,1.8681,1.8684
GBPCAD,20260123,225200,1.8683,1.8683,1.8683,1.8683
GBPCAD,20260123,225300,1.8684,1.8688,1.8683,1.8688
GBPCAD,20260123,225400,1.8689,1.8694,1.8689,1.8691
GBPCAD,20260123,225500,1.8692,1.8693,1.8692,1.8692
GBPCAD,20260123,225600,1.8693,1.8693,1.8692,1.8692
GBPCAD,20260123,225700,1.8691,1.8691,1.8687,1.8687
GBPCAD,20260123,225800,1.8686,1.8687,1.8686,1.8687
GBPCAD,20260123,225900,1.8688,1.8692,1.8688,1.8691
GBPAUD,20260123,000100,1.9735,1.9739,1.9735,1.9739
GBPAUD,20260123,000200,1.9738,1.9739,1.9738,1.9739
GBPAUD,20260123,000300,1.9740,1.9740,1.9740,1.9740
GBPAUD,20260123,000400,1.9740,1.9740,1.9740,1.9740
GBPAUD,20260123,000500,1.9738,1.9738,1.9738,1.9738
GBPAUD,20260123,000600,1.9738,1.9739,1.9738,1.9738
GBPAUD,20260123,000700,1.9738,1.9738,1.9738,1.9738
GBPAUD,20260123,000800,1.9738,1.9741,1.9738,1.9741
GBPAUD,20260123,000900,1.9742,1.9742,1.9742,1.9742
GBPAUD,20260123,001000,1.9742,1.9742,1.9740,1.9740
GBPAUD,20260123,001100,1.9739,1.9741,1.9739,1.9740
GBPAUD,20260123,001200,1.9740,1.9740,1.9740,1.9740
GBPAUD,20260123,001300,1.9740,1.9740,1.9740,1.9740
GBPAUD,20260123,001400,1.9740,1.9740,1.9740,1.9740
GBPAUD,20260123,001500,1.9740,1.9740,1.9740,1.9740
GBPAUD,20260123,001600,1.9740,1.9740,1.9740,1.9740
GBPAUD,20260123,001700,1.9740,1.9740,1.9740,1.9740
GBPAUD,20260123,001800,1.9740,1.9740,1.9740,1.9740
GBPAUD,20260123,001900,1.9742,1.9742,1.9742,1.9742
GBPAUD,20260123,002000,1.9742,1.9742,1.9742,1.9742
GBPAUD,20260123,002100,1.9742,1.9742,1.9742,1.9742
GBPAUD,20260123,002200,1.9742,1.9742,1.9742,1.9742
GBPAUD,20260123,002300,1.9742,1.9742,1.9741,1.9741
GBPAUD,20260123,002400,1.9741,1.9741,1.9741,1.9741
GBPAUD,20260123,002500,1.9741,1.9741,1.9741,1.9741
GBPAUD,20260123,002600,1.9741,1.9741,1.9741,1.9741
GBPAUD,20260123,002700,1.9741,1.9741,1.9741,1.9741
GBPAUD,20260123,002800,1.9741,1.9741,1.9741,1.9741
GBPAUD,20260123,002900,1.9741,1.9741,1.9741,1.9741
GBPAUD,20260123,003000,1.9741,1.9741,1.9739,1.9739
GBPAUD,20260123,003100,1.9739,1.9739,1.9739,1.9739
GBPAUD,20260123,003200,1.9739,1.9739,1.9739,1.9739
GBPAUD,20260123,003300,1.9738,1.9738,1.9738,1.9738
GBPAUD,20260123,003400,1.9737,1.9737,1.9737,1.9737
GBPAUD,20260123,003500,1.9737,1.9737,1.9736,1.9736
GBPAUD,20260123,003600,1.9735,1.9735,1.9735,1.9735
GBPAUD,20260123,003700,1.9735,1.9735,1.9735,1.9735
GBPAUD,20260123,003800,1.9735,1.9736,1.9735,1.9736
GBPAUD,20260123,003900,1.9736,1.9736,1.9736,1.9736
GBPAUD,20260123,004000,1.9736,1.9736,1.9736,1.9736
GBPAUD,20260123,004100,1.9736,1.9736,1.9736,1.9736
GBPAUD,20260123,004200,1.9736,1.9736,1.9736,1.9736
GBPAUD,20260123,004300,1.9735,1.9735,1.9735,1.9735
GBPAUD,20260123,004400,1.9735,1.9735,1.9735,1.9735
GBPAUD,20260123,004500,1.9735,1.9735,1.9735,1.9735
GBPAUD,20260123,004600,1.9735,1.9735,1.9735,1.9735
GBPAUD,20260123,004700,1.9735,1.9736,1.9735,1.9736
GBPAUD,20260123,004800,1.9734,1.9734,1.9733,1.9733
GBPAUD,20260123,004900,1.9734,1.9734,1.9732,1.9732
GBPAUD,20260123,005000,1.9732,1.9732,1.9732,1.9732
GBPAUD,20260123,005100,1.9733,1.9733,1.9733,1.9733
GBPAUD,20260123,005200,1.9733,1.9733,1.9733,1.9733
GBPAUD,20260123,005300,1.9733,1.9733,1.9733,1.9733
GBPAUD,20260123,005400,1.9732,1.9732,1.9732,1.9732
GBPAUD,20260123,005500,1.9732,1.9732,1.9732,1.9732
GBPAUD,20260123,005600,1.9733,1.9733,1.9733,1.9733
GBPAUD,20260123,005700,1.9733,1.9733,1.9732,1.9732
GBPAUD,20260123,005800,1.9732,1.9732,1.9732,1.9732
GBPAUD,20260123,005900,1.9732,1.9732,1.9732,1.9732
GBPAUD,20260123,010000,1.9733,1.9733,1.9733,1.9733
GBPAUD,20260123,010100,1.9732,1.9732,1.9731,1.9732
GBPAUD,20260123,010200,1.9731,1.9731,1.9729,1.9729
GBPAUD,20260123,010300,1.9728,1.9729,1.9728,1.9728
GBPAUD,20260123,010400,1.9728,1.9728,1.9728,1.9728
GBPAUD,20260123,010500,1.9727,1.9727,1.9727,1.9727
GBPAUD,20260123,010600,1.9727,1.9729,1.9727,1.9729
GBPAUD,20260123,010700,1.9728,1.9728,1.9728,1.9728
GBPAUD,20260123,010800,1.9728,1.9728,1.9728,1.9728
GBPAUD,20260123,010900,1.9728,1.9729,1.9728,1.9729
GBPAUD,20260123,011000,1.9728,1.9728,1.9728,1.9728
GBPAUD,20260123,011100,1.9728,1.9728,1.9728,1.9728
GBPAUD,20260123,011200,1.9727,1.9728,1.9727,1.9728
GBPAUD,20260123,011300,1.9728,1.9728,1.9728,1.9728
GBPAUD,20260123,011400,1.9728,1.9728,1.9728,1.9728
GBPAUD,20260123,011500,1.9729,1.9729,1.9729,1.9729
GBPAUD,20260123,011600,1.9728,1.9728,1.9727,1.9727
GBPAUD,20260123,011700,1.9726,1.9726,1.9726,1.9726
GBPAUD,20260123,011800,1.9727,1.9727,1.9727,1.9727
GBPAUD,20260123,011900,1.9727,1.9727,1.9725,1.9725
GBPAUD,20260123,012000,1.9724,1.9724,1.9724,1.9724
GBPAUD,20260123,012100,1.9724,1.9724,1.9724,1.9724
GBPAUD,20260123,012200,1.9724,1.9728,1.9724,1.9728
GBPAUD,20260123,012300,1.9728,1.9729,1.9728,1.9729
GBPAUD,20260123,012400,1.9728,1.9729,1.9728,1.9729
GBPAUD,20260123,012500,1.9729,1.9729,1.9729,1.9729
GBPAUD,20260123,012600,1.9729,1.9729,1.9727,1.9727
GBPAUD,20260123,012700,1.9728,1.9728,1.9728,1.9728
GBPAUD,20260123,012800,1.9728,1.9729,1.9728,1.9729
GBPAUD,20260123,012900,1.9729,1.9729,1.9729,1.9729
GBPAUD,20260123,013000,1.9729,1.9729,1.9729,1.9729
GBPAUD,20260123,013100,1.9728,1.9728,1.9726,1.9726
GBPAUD,20260123,013200,1.9726,1.9726,1.9726,1.9726
GBPAUD,20260123,013300,1.9726,1.9726,1.9726,1.9726
GBPAUD,20260123,013400,1.9725,1.9725,1.9725,1.9725
GBPAUD,20260123,013500,1.9725,1.9725,1.9725,1.9725
GBPAUD,20260123,013600,1.9724,1.9724,1.9724,1.9724
GBPAUD,20260123,013700,1.9724,1.9724,1.9721,1.9721
GBPAUD,20260123,013800,1.9720,1.9720,1.9720,1.9720
GBPAUD,20260123,013900,1.9719,1.9719,1.9717,1.9717
GBPAUD,20260123,014000,1.9717,1.9717,1.9716,1.9716
GBPAUD,20260123,014100,1.9717,1.9718,1.9717,1.9718
GBPAUD,20260123,014200,1.9718,1.9718,1.9718,1.9718
GBPAUD,20260123,014300,1.9718,1.9718,1.9718,1.9718
GBPAUD,20260123,014400,1.9718,1.9718,1.9717,1.9717
GBPAUD,20260123,014500,1.9717,1.9717,1.9717,1.9717
GBPAUD,20260123,014600,1.9717,1.9717,1.9717,1.9717
GBPAUD,20260123,014700,1.9717,1.9717,1.9717,1.9717
GBPAUD,20260123,014800,1.9718,1.9719,1.9717,1.9717
GBPAUD,20260123,014900,1.9717,1.9718,1.9717,1.9718
GBPAUD,20260123,015000,1.9718,1.9718,1.9718,1.9718
GBPAUD,20260123,015100,1.9718,1.9718,1.9718,1.9718
GBPAUD,20260123,015200,1.9719,1.9720,1.9719,1.9720
GBPAUD,20260123,015300,1.9719,1.9719,1.9719,1.9719
GBPAUD,20260123,015400,1.9720,1.9720,1.9719,1.9719
GBPAUD,20260123,015500,1.9718,1.9720,1.9718,1.9720
GBPAUD,20260123,015600,1.9721,1.9721,1.9720,1.9720
GBPAUD,20260123,015700,1.9720,1.9720,1.9720,1.9720
GBPAUD,20260123,015800,1.9720,1.9720,1.9720,1.9720
GBPAUD,20260123,015900,1.9720,1.9720,1.9720,1.9720
GBPAUD,20260123,020000,1.9721,1.9721,1.9720,1.9720
GBPAUD,20260123,020100,1.9719,1.9720,1.9719,1.9719
GBPAUD,20260123,020200,1.9718,1.9718,1.9716,1.9716
GBPAUD,20260123,020300,1.9715,1.9715,1.9715,1.9715
GBPAUD,20260123,020400,1.9714,1.9715,1.9714,1.9715
GBPAUD,20260123,020500,1.9714,1.9714,1.9712,1.9712
GBPAUD,20260123,020600,1.9713,1.9713,1.9712,1.9712
GBPAUD,20260123,020700,1.9713,1.9713,1.9713,1.9713
GBPAUD,20260123,020800,1.9713,1.9713,1.9713,1.9713
GBPAUD,20260123,020900,1.9712,1.9713,1.9712,1.9713
GBPAUD,20260123,021000,1.9713,1.9713,1.9713,1.9713
GBPAUD,20260123,021100,1.9713,1.9714,1.9713,1.9714
GBPAUD,20260123,021200,1.9713,1.9714,1.9712,1.9712
GBPAUD,20260123,021300,1.9712,1.9712,1.9712,1.9712
GBPAUD,20260123,021400,1.9712,1.9713,1.9712,1.9713
GBPAUD,20260123,021500,1.9713,1.9713,1.9713,1.9713
GBPAUD,20260123,021600,1.9714,1.9714,1.9712,1.9713
GBPAUD,20260123,021700,1.9714,1.9716,1.9714,1.9716
GBPAUD,20260123,021800,1.9715,1.9717,1.9715,1.9716
GBPAUD,20260123,021900,1.9715,1.9716,1.9715,1.9716
GBPAUD,20260123,022000,1.9715,1.9715,1.9715,1.9715
GBPAUD,20260123,022100,1.9716,1.9716,1.9710,1.9710
GBPAUD,20260123,022200,1.9709,1.9709,1.9700,1.9701
GBPAUD,20260123,022300,1.9703,1.9711,1.9703,1.9711
GBPAUD,20260123,022400,1.9710,1.9710,1.9710,1.9710
GBPAUD,20260123,022500,1.9711,1.9711,1.9708,1.9708
GBPAUD,20260123,022600,1.9709,1.9710,1.9709,1.9710
GBPAUD,20260123,022700,1.9709,1.9709,1.9706,1.9706
GBPAUD,20260123,022800,1.9707,1.9707,1.9706,1.9707
GBPAUD,20260123,022900,1.9708,1.9709,1.9707,1.9707
GBPAUD,20260123,023000,1.9708,1.9709,1.9707,1.9709
GBPAUD,20260123,023100,1.9710,1.9712,1.9707,1.9707
GBPAUD,20260123,023200,1.9706,1.9706,1.9704,1.9705
GBPAUD,20260123,023300,1.9704,1.9707,1.9704,1.9707
GBPAUD,20260123,023400,1.9706,1.9707,1.9705,1.9705
GBPAUD,20260123,023500,1.9704,1.9704,1.9704,1.9704
GBPAUD,20260123,023600,1.9703,1.9704,1.9703,1.9704
GBPAUD,20260123,023700,1.9705,1.9706,1.9705,1.9706
GBPAUD,20260123,023800,1.9707,1.9708,1.9707,1.9708
GBPAUD,20260123,023900,1.9709,1.9711,1.9709,1.9711
GBPAUD,20260123,024000,1.9712,1.9712,1.9712,1.9712
GBPAUD,20260123,024100,1.9712,1.9713,1.9712,1.9713
GBPAUD,20260123,024200,1.9712,1.9712,1.9710,1.9710
GBPAUD,20260123,024300,1.9711,1.9711,1.9710,1.9710
GBPAUD,20260123,024400,1.9711,1.9712,1.9710,1.9710
GBPAUD,20260123,024500,1.9709,1.9709,1.9709,1.9709
GBPAUD,20260123,024600,1.9709,1.9711,1.9709,1.9711
GBPAUD,20260123,024700,1.9712,1.9713,1.9712,1.9713
GBPAUD,20260123,024800,1.9712,1.9712,1.9712,1.9712
GBPAUD,20260123,024900,1.9712,1.9712,1.9711,1.9711
GBPAUD,20260123,025000,1.9710,1.9711,1.9710,1.9711
GBPAUD,20260123,025100,1.9712,1.9713,1.9712,1.9713
GBPAUD,20260123,025200,1.9712,1.9712,1.9712,1.9712
GBPAUD,20260123,025300,1.9714,1.9716,1.9714,1.9716
GBPAUD,20260123,025400,1.9717,1.9717,1.9717,1.9717
GBPAUD,20260123,025500,1.9714,1.9715,1.9714,1.9715
GBPAUD,20260123,025600,1.9715,1.9715,1.9715,1.9715
GBPAUD,20260123,025700,1.9714,1.9715,1.9714,1.9715
GBPAUD,20260123,025800,1.9715,1.9715,1.9715,1.9715
GBPAUD,20260123,025900,1.9716,1.9716,1.9715,1.9715
GBPAUD,20260123,030000,1.9716,1.9717,1.9716,1.9716
GBPAUD,20260123,030100,1.9715,1.9715,1.9714,1.9714
GBPAUD,20260123,030200,1.9713,1.9713,1.9713,1.9713
GBPAUD,20260123,030300,1.9713,1.9714,1.9713,1.9713
GBPAUD,20260123,030400,1.9712,1.9712,1.9711,1.9711
GBPAUD,20260123,030500,1.9710,1.9714,1.9710,1.9714
GBPAUD,20260123,030600,1.9713,1.9714,1.9713,1.9714
GBPAUD,20260123,030700,1.9715,1.9717,1.9715,1.9717
GBPAUD,20260123,030800,1.9718,1.9718,1.9717,1.9717
GBPAUD,20260123,030900,1.9718,1.9718,1.9717,1.9717
GBPAUD,20260123,031000,1.9718,1.9718,1.9717,1.9717
GBPAUD,20260123,031100,1.9718,1.9719,1.9718,1.9719
GBPAUD,20260123,031200,1.9719,1.9721,1.9719,1.9721
GBPAUD,20260123,031300,1.9719,1.9719,1.9718,1.9719
GBPAUD,20260123,031400,1.9719,1.9719,1.9718,1.9719
GBPAUD,20260123,031500,1.9717,1.9717,1.9717,1.9717
GBPAUD,20260123,031600,1.9716,1.9716,1.9716,1.9716
GBPAUD,20260123,031700,1.9716,1.9716,1.9716,1.9716
GBPAUD,20260123,031800,1.9715,1.9715,1.9714,1.9714
GBPAUD,20260123,031900,1.9715,1.9715,1.9715,1.9715
GBPAUD,20260123,032000,1.9715,1.9715,1.9715,1.9715
GBPAUD,20260123,032100,1.9715,1.9715,1.9714,1.9714
GBPAUD,20260123,032200,1.9714,1.9714,1.9714,1.9714
GBPAUD,20260123,032300,1.9713,1.9714,1.9713,1.9714
GBPAUD,20260123,032400,1.9715,1.9716,1.9715,1.9716
GBPAUD,20260123,032500,1.9716,1.9716,1.9716,1.9716
GBPAUD,20260123,032600,1.9715,1.9716,1.9715,1.9716
GBPAUD,20260123,032700,1.9717,1.9717,1.9717,1.9717
GBPAUD,20260123,032800,1.9717,1.9717,1.9717,1.9717
GBPAUD,20260123,032900,1.9717,1.9718,1.9717,1.9718
GBPAUD,20260123,033000,1.9718,1.9718,1.9718,1.9718
GBPAUD,20260123,033100,1.9717,1.9719,1.9715,1.9719
GBPAUD,20260123,033200,1.9718,1.9718,1.9718,1.9718
GBPAUD,20260123,033300,1.9719,1.9719,1.9719,1.9719
GBPAUD,20260123,033400,1.9720,1.9722,1.9720,1.9720
GBPAUD,20260123,033500,1.9719,1.9720,1.9719,1.9720
GBPAUD,20260123,033600,1.9721,1.9721,1.9721,1.9721
GBPAUD,20260123,033700,1.9720,1.9720,1.9720,1.9720
GBPAUD,20260123,033800,1.9719,1.9719,1.9719,1.9719
GBPAUD,20260123,033900,1.9718,1.9719,1.9718,1.9719
GBPAUD,20260123,034000,1.9719,1.9719,1.9719,1.9719
GBPAUD,20260123,034100,1.9720,1.9720,1.9720,1.9720
GBPAUD,20260123,034200,1.9721,1.9721,1.9721,1.9721
GBPAUD,20260123,034300,1.9721,1.9722,1.9721,1.9722
GBPAUD,20260123,034400,1.9721,1.9722,1.9721,1.9722
GBPAUD,20260123,034500,1.9724,1.9724,1.9722,1.9722
GBPAUD,20260123,034600,1.9723,1.9723,1.9723,1.9723
GBPAUD,20260123,034700,1.9724,1.9724,1.9724,1.9724
GBPAUD,20260123,034800,1.9724,1.9724,1.9724,1.9724
GBPAUD,20260123,034900,1.9724,1.9725,1.9724,1.9725
GBPAUD,20260123,035000,1.9724,1.9724,1.9723,1.9723
GBPAUD,20260123,035100,1.9723,1.9723,1.9723,1.9723
GBPAUD,20260123,035200,1.9722,1.9723,1.9722,1.9723
GBPAUD,20260123,035300,1.9723,1.9723,1.9723,1.9723
GBPAUD,20260123,035400,1.9722,1.9723,1.9721,1.9723
GBPAUD,20260123,035500,1.9723,1.9723,1.9723,1.9723
GBPAUD,20260123,035600,1.9723,1.9723,1.9723,1.9723
GBPAUD,20260123,035700,1.9722,1.9723,1.9722,1.9722
GBPAUD,20260123,035800,1.9723,1.9723,1.9722,1.9722
GBPAUD,20260123,035900,1.9721,1.9721,1.9720,1.9720
GBPAUD,20260123,040000,1.9719,1.9719,1.9719,1.9719
GBPAUD,20260123,040100,1.9719,1.9720,1.9719,1.9720
GBPAUD,20260123,040200,1.9720,1.9720,1.9720,1.9720
GBPAUD,20260123,040300,1.9721,1.9721,1.9721,1.9721
GBPAUD,20260123,040400,1.9721,1.9721,1.9721,1.9721
GBPAUD,20260123,040500,1.9722,1.9723,1.9722,1.9723
GBPAUD,20260123,040600,1.9723,1.9723,1.9723,1.9723
GBPAUD,20260123,040700,1.9723,1.9723,1.9723,1.9723
GBPAUD,20260123,040800,1.9724,1.9726,1.9724,1.9726
GBPAUD,20260123,040900,1.9726,1.9726,1.9725,1.9725
GBPAUD,20260123,041000,1.9726,1.9726,1.9724,1.9724
GBPAUD,20260123,041100,1.9723,1.9727,1.9723,1.9727
GBPAUD,20260123,041200,1.9727,1.9727,1.9727,1.9727
GBPAUD,20260123,041300,1.9726,1.9726,1.9725,1.9725
GBPAUD,20260123,041400,1.9724,1.9724,1.9723,1.9723
GBPAUD,20260123,041500,1.9724,1.9724,1.9724,1.9724
GBPAUD,20260123,041600,1.9725,1.9726,1.9725,1.9726
GBPAUD,20260123,041700,1.9726,1.9726,1.9726,1.9726
GBPAUD,20260123,041800,1.9726,1.9726,1.9726,1.9726
GBPAUD,20260123,041900,1.9725,1.9725,1.9724,1.9724
GBPAUD,20260123,042000,1.9723,1.9723,1.9723,1.9723
GBPAUD,20260123,042100,1.9722,1.9722,1.9722,1.9722
GBPAUD,20260123,042200,1.9722,1.9723,1.9722,1.9723
GBPAUD,20260123,042300,1.9724,1.9725,1.9724,1.9724
GBPAUD,20260123,042400,1.9725,1.9725,1.9725,1.9725
GBPAUD,20260123,042500,1.9725,1.9725,1.9721,1.9722
GBPAUD,20260123,042600,1.9721,1.9721,1.9720,1.9720
GBPAUD,20260123,042700,1.9722,1.9724,1.9722,1.9724
GBPAUD,20260123,042800,1.9723,1.9724,1.9723,1.9724
GBPAUD,20260123,042900,1.9724,1.9724,1.9723,1.9724
GBPAUD,20260123,043000,1.9723,1.9723,1.9723,1.9723
GBPAUD,20260123,043100,1.9722,1.9722,1.9722,1.9722
GBPAUD,20260123,043200,1.9722,1.9725,1.9722,1.9725
GBPAUD,20260123,043300,1.9725,1.9725,1.9725,1.9725
GBPAUD,20260123,043400,1.9726,1.9727,1.9726,1.9727
GBPAUD,20260123,043500,1.9726,1.9726,1.9726,1.9726
GBPAUD,20260123,043600,1.9728,1.9728,1.9727,1.9727
GBPAUD,20260123,043700,1.9727,1.9727,1.9727,1.9727
GBPAUD,20260123,043800,1.9727,1.9727,1.9727,1.9727
GBPAUD,20260123,043900,1.9727,1.9727,1.9726,1.9726
GBPAUD,20260123,044000,1.9724,1.9724,1.9722,1.9722
GBPAUD,20260123,044100,1.9722,1.9722,1.9722,1.9722
GBPAUD,20260123,044200,1.9722,1.9722,1.9722,1.9722
GBPAUD,20260123,044300,1.9724,1.9724,1.9724,1.9724
GBPAUD,20260123,044400,1.9724,1.9724,1.9723,1.9723
GBPAUD,20260123,044500,1.9722,1.9722,1.9720,1.9720
GBPAUD,20260123,044600,1.9719,1.9719,1.9717,1.9717
GBPAUD,20260123,044700,1.9716,1.9717,1.9716,1.9716
GBPAUD,20260123,044800,1.9715,1.9716,1.9715,1.9716
GBPAUD,20260123,044900,1.9716,1.9716,1.9715,1.9715
GBPAUD,20260123,045000,1.9714,1.9714,1.9713,1.9713
GBPAUD,20260123,045100,1.9712,1.9712,1.9712,1.9712
GBPAUD,20260123,045200,1.9711,1.9711,1.9709,1.9709
GBPAUD,20260123,045300,1.9710,1.9710,1.9710,1.9710
GBPAUD,20260123,045400,1.9710,1.9710,1.9709,1.9710
GBPAUD,20260123,045500,1.9710,1.9712,1.9710,1.9712
GBPAUD,20260123,045600,1.9711,1.9712,1.9711,1.9712
GBPAUD,20260123,045700,1.9712,1.9712,1.9712,1.9712
GBPAUD,20260123,045800,1.9714,1.9714,1.9713,1.9713
GBPAUD,20260123,045900,1.9712,1.9713,1.9712,1.9713
GBPAUD,20260123,050000,1.9713,1.9713,1.9713,1.9713
GBPAUD,20260123,050100,1.9711,1.9712,1.9711,1.9711
GBPAUD,20260123,050200,1.9710,1.9710,1.9709,1.9709
GBPAUD,20260123,050300,1.9708,1.9709,1.9708,1.9709
GBPAUD,20260123,050400,1.9708,1.9708,1.9706,1.9706
GBPAUD,20260123,050500,1.9706,1.9706,1.9706,1.9706
GBPAUD,20260123,050600,1.9706,1.9706,1.9706,1.9706
GBPAUD,20260123,050700,1.9711,1.9711,1.9710,1.9710
GBPAUD,20260123,050800,1.9711,1.9712,1.9711,1.9712
GBPAUD,20260123,050900,1.9712,1.9714,1.9712,1.9714
GBPAUD,20260123,051000,1.9715,1.9715,1.9715,1.9715
GBPAUD,20260123,051100,1.9715,1.9715,1.9715,1.9715
GBPAUD,20260123,051200,1.9715,1.9716,1.9715,1.9716
GBPAUD,20260123,051300,1.9716,1.9716,1.9716,1.9716
GBPAUD,20260123,051400,1.9716,1.9716,1.9716,1.9716
GBPAUD,20260123,051500,1.9716,1.9716,1.9716,1.9716
GBPAUD,20260123,051600,1.9716,1.9719,1.9716,1.9719
GBPAUD,20260123,051700,1.9719,1.9719,1.9718,1.9718
GBPAUD,20260123,051800,1.9718,1.9718,1.9718,1.9718
GBPAUD,20260123,051900,1.9719,1.9719,1.9719,1.9719
GBPAUD,20260123,052000,1.9720,1.9720,1.9720,1.9720
GBPAUD,20260123,052100,1.9720,1.9720,1.9719,1.9719
GBPAUD,20260123,052200,1.9719,1.9719,1.9719,1.9719
GBPAUD,20260123,052300,1.9719,1.9719,1.9719,1.9719
GBPAUD,20260123,052400,1.9720,1.9721,1.9720,1.9721
GBPAUD,20260123,052500,1.9721,1.9721,1.9721,1.9721
GBPAUD,20260123,052600,1.9721,1.9721,1.9721,1.9721
GBPAUD,20260123,052700,1.9721,1.9721,1.9721,1.9721
GBPAUD,20260123,052800,1.9721,1.9721,1.9721,1.9721
GBPAUD,20260123,052900,1.9721,1.9721,1.9721,1.9721
GBPAUD,20260123,053000,1.9721,1.9721,1.9721,1.9721
GBPAUD,20260123,053100,1.9721,1.9721,1.9719,1.9719
GBPAUD,20260123,053200,1.9719,1.9719,1.9719,1.9719
GBPAUD,20260123,053300,1.9719,1.9719,1.9719,1.9719
GBPAUD,20260123,053400,1.9719,1.9719,1.9719,1.9719
GBPAUD,20260123,053500,1.9718,1.9718,1.9718,1.9718
GBPAUD,20260123,053600,1.9717,1.9717,1.9716,1.9716
GBPAUD,20260123,053700,1.9715,1.9715,1.9715,1.9715
GBPAUD,20260123,053800,1.9715,1.9715,1.9711,1.9711
GBPAUD,20260123,053900,1.9710,1.9710,1.9708,1.9708
GBPAUD,20260123,054000,1.9708,1.9709,1.9708,1.9709
GBPAUD,20260123,054100,1.9708,1.9708,1.9705,1.9705
GBPAUD,20260123,054200,1.9704,1.9704,1.9704,1.9704
GBPAUD,20260123,054300,1.9704,1.9704,1.9701,1.9701
GBPAUD,20260123,054400,1.9700,1.9701,1.9700,1.9701
GBPAUD,20260123,054500,1.9701,1.9702,1.9701,1.9702
GBPAUD,20260123,054600,1.9703,1.9704,1.9703,1.9703
GBPAUD,20260123,054700,1.9703,1.9703,1.9703,1.9703
GBPAUD,20260123,054800,1.9703,1.9703,1.9703,1.9703
GBPAUD,20260123,054900,1.9703,1.9703,1.9703,1.9703
GBPAUD,20260123,055000,1.9701,1.9701,1.9701,1.9701
GBPAUD,20260123,055100,1.9701,1.9701,1.9701,1.9701
GBPAUD,20260123,055200,1.9701,1.9701,1.9701,1.9701
GBPAUD,20260123,055300,1.9701,1.9702,1.9701,1.9702
GBPAUD,20260123,055400,1.9703,1.9705,1.9703,1.9705
GBPAUD,20260123,055500,1.9704,1.9704,1.9704,1.9704
GBPAUD,20260123,055600,1.9703,1.9703,1.9703,1.9703
GBPAUD,20260123,055700,1.9703,1.9703,1.9702,1.9703
GBPAUD,20260123,055800,1.9703,1.9703,1.9703,1.9703
GBPAUD,20260123,055900,1.9702,1.9702,1.9702,1.9702
GBPAUD,20260123,060000,1.9702,1.9702,1.9700,1.9700
GBPAUD,20260123,060100,1.9701,1.9703,1.9701,1.9703
GBPAUD,20260123,060200,1.9702,1.9702,1.9701,1.9702
GBPAUD,20260123,060300,1.9703,1.9704,1.9703,1.9704
GBPAUD,20260123,060400,1.9705,1.9706,1.9705,1.9705
GBPAUD,20260123,060500,1.9706,1.9706,1.9706,1.9706
GBPAUD,20260123,060600,1.9706,1.9707,1.9706,1.9706
GBPAUD,20260123,060700,1.9705,1.9705,1.9705,1.9705
GBPAUD,20260123,060800,1.9705,1.9705,1.9705,1.9705
GBPAUD,20260123,060900,1.9705,1.9705,1.9705,1.9705
GBPAUD,20260123,061000,1.9705,1.9705,1.9704,1.9704
GBPAUD,20260123,061100,1.9703,1.9703,1.9703,1.9703
GBPAUD,20260123,061200,1.9703,1.9703,1.9703,1.9703
GBPAUD,20260123,061300,1.9701,1.9701,1.9701,1.9701
GBPAUD,20260123,061400,1.9701,1.9701,1.9700,1.9700
GBPAUD,20260123,061500,1.9700,1.9700,1.9700,1.9700
GBPAUD,20260123,061600,1.9702,1.9702,1.9702,1.9702
GBPAUD,20260123,061700,1.9702,1.9704,1.9702,1.9704
GBPAUD,20260123,061800,1.9705,1.9706,1.9704,1.9704
GBPAUD,20260123,061900,1.9705,1.9705,1.9705,1.9705
GBPAUD,20260123,062000,1.9706,1.9707,1.9705,1.9706
GBPAUD,20260123,062100,1.9706,1.9707,1.9706,1.9707
GBPAUD,20260123,062200,1.9707,1.9707,1.9707,1.9707
GBPAUD,20260123,062300,1.9706,1.9708,1.9706,1.9708
GBPAUD,20260123,062400,1.9708,1.9708,1.9708,1.9708
GBPAUD,20260123,062500,1.9707,1.9708,1.9707,1.9707
GBPAUD,20260123,062600,1.9707,1.9707,1.9707,1.9707
GBPAUD,20260123,062700,1.9709,1.9709,1.9709,1.9709
GBPAUD,20260123,062800,1.9709,1.9709,1.9708,1.9708
GBPAUD,20260123,062900,1.9708,1.9709,1.9708,1.9709
GBPAUD,20260123,063000,1.9709,1.9709,1.9709,1.9709
GBPAUD,20260123,063100,1.9707,1.9707,1.9706,1.9706
GBPAUD,20260123,063200,1.9705,1.9706,1.9705,1.9706
GBPAUD,20260123,063300,1.9706,1.9706,1.9706,1.9706
GBPAUD,20260123,063400,1.9707,1.9707,1.9707,1.9707
GBPAUD,20260123,063500,1.9708,1.9708,1.9708,1.9708
GBPAUD,20260123,063600,1.9708,1.9708,1.9707,1.9707
GBPAUD,20260123,063700,1.9706,1.9706,1.9706,1.9706
GBPAUD,20260123,063800,1.9706,1.9706,1.9706,1.9706
GBPAUD,20260123,063900,1.9706,1.9706,1.9706,1.9706
GBPAUD,20260123,064000,1.9706,1.9710,1.9706,1.9710
GBPAUD,20260123,064100,1.9711,1.9711,1.9710,1.9710
GBPAUD,20260123,064200,1.9710,1.9710,1.9709,1.9710
GBPAUD,20260123,064300,1.9710,1.9710,1.9710,1.9710
GBPAUD,20260123,064400,1.9708,1.9711,1.9708,1.9711
GBPAUD,20260123,064500,1.9712,1.9712,1.9712,1.9712
GBPAUD,20260123,064600,1.9711,1.9711,1.9710,1.9710
GBPAUD,20260123,064700,1.9710,1.9710,1.9710,1.9710
GBPAUD,20260123,064800,1.9710,1.9710,1.9710,1.9710
GBPAUD,20260123,064900,1.9708,1.9708,1.9708,1.9708
GBPAUD,20260123,065000,1.9708,1.9708,1.9708,1.9708
GBPAUD,20260123,065100,1.9708,1.9708,1.9705,1.9705
GBPAUD,20260123,065200,1.9706,1.9706,1.9704,1.9704
GBPAUD,20260123,065300,1.9704,1.9704,1.9704,1.9704
GBPAUD,20260123,065400,1.9702,1.9702,1.9702,1.9702
GBPAUD,20260123,065500,1.9702,1.9702,1.9702,1.9702
GBPAUD,20260123,065600,1.9702,1.9703,1.9702,1.9703
GBPAUD,20260123,065700,1.9704,1.9705,1.9703,1.9704
GBPAUD,20260123,065800,1.9703,1.9703,1.9703,1.9703
GBPAUD,20260123,065900,1.9704,1.9704,1.9704,1.9704
GBPAUD,20260123,070000,1.9704,1.9705,1.9704,1.9704
GBPAUD,20260123,070100,1.9703,1.9704,1.9703,1.9703
GBPAUD,20260123,070200,1.9704,1.9704,1.9704,1.9704
GBPAUD,20260123,070300,1.9704,1.9704,1.9702,1.9703
GBPAUD,20260123,070400,1.9702,1.9702,1.9701,1.9701
GBPAUD,20260123,070500,1.9701,1.9701,1.9701,1.9701
GBPAUD,20260123,070600,1.9700,1.9700,1.9700,1.9700
GBPAUD,20260123,070700,1.9701,1.9701,1.9700,1.9700
GBPAUD,20260123,070800,1.9701,1.9701,1.9701,1.9701
GBPAUD,20260123,070900,1.9701,1.9704,1.9701,1.9704
GBPAUD,20260123,071000,1.9705,1.9706,1.9704,1.9705
GBPAUD,20260123,071100,1.9706,1.9706,1.9706,1.9706
GBPAUD,20260123,071200,1.9706,1.9706,1.9704,1.9704
GBPAUD,20260123,071300,1.9703,1.9703,1.9703,1.9703
GBPAUD,20260123,071400,1.9704,1.9704,1.9703,1.9703
GBPAUD,20260123,071500,1.9703,1.9704,1.9703,1.9704
GBPAUD,20260123,071600,1.9704,1.9704,1.9701,1.9701
GBPAUD,20260123,071700,1.9701,1.9701,1.9701,1.9701
GBPAUD,20260123,071800,1.9700,1.9701,1.9700,1.9701
GBPAUD,20260123,071900,1.9700,1.9700,1.9698,1.9698
GBPAUD,20260123,072000,1.9697,1.9697,1.9696,1.9696
GBPAUD,20260123,072100,1.9695,1.9695,1.9694,1.9694
GBPAUD,20260123,072200,1.9694,1.9694,1.9694,1.9694
GBPAUD,20260123,072300,1.9694,1.9694,1.9694,1.9694
GBPAUD,20260123,072400,1.9694,1.9694,1.9692,1.9692
GBPAUD,20260123,072500,1.9693,1.9693,1.9693,1.9693
GBPAUD,20260123,072600,1.9693,1.9693,1.9689,1.9689
GBPAUD,20260123,072700,1.9690,1.9690,1.9689,1.9690
GBPAUD,20260123,072800,1.9691,1.9692,1.9689,1.9689
GBPAUD,20260123,072900,1.9688,1.9688,1.9687,1.9687
GBPAUD,20260123,073000,1.9686,1.9686,1.9684,1.9684
GBPAUD,20260123,073100,1.9683,1.9685,1.9683,1.9685
GBPAUD,20260123,073200,1.9684,1.9686,1.9684,1.9686
GBPAUD,20260123,073300,1.9687,1.9690,1.9687,1.9690
GBPAUD,20260123,073400,1.9689,1.9689,1.9689,1.9689
GBPAUD,20260123,073500,1.9688,1.9688,1.9688,1.9688
GBPAUD,20260123,073600,1.9688,1.9690,1.9688,1.9689
GBPAUD,20260123,073700,1.9688,1.9689,1.9688,1.9689
GBPAUD,20260123,073800,1.9689,1.9689,1.9687,1.9687
GBPAUD,20260123,073900,1.9688,1.9688,1.9687,1.9687
GBPAUD,20260123,074000,1.9686,1.9686,1.9684,1.9685
GBPAUD,20260123,074100,1.9684,1.9684,1.9681,1.9681
GBPAUD,20260123,074200,1.9682,1.9682,1.9682,1.9682
GBPAUD,20260123,074300,1.9682,1.9683,1.9682,1.9683
GBPAUD,20260123,074400,1.9682,1.9682,1.9682,1.9682
GBPAUD,20260123,074500,1.9682,1.9682,1.9679,1.9679
GBPAUD,20260123,074600,1.9680,1.9683,1.9680,1.9683
GBPAUD,20260123,074700,1.9683,1.9685,1.9682,1.9685
GBPAUD,20260123,074800,1.9684,1.9684,1.9683,1.9683
GBPAUD,20260123,074900,1.9684,1.9687,1.9684,1.9687
GBPAUD,20260123,075000,1.9687,1.9687,1.9686,1.9686
GBPAUD,20260123,075100,1.9685,1.9685,1.9680,1.9680
GBPAUD,20260123,075200,1.9679,1.9679,1.9676,1.9676
GBPAUD,20260123,075300,1.9675,1.9678,1.9675,1.9677
GBPAUD,20260123,075400,1.9678,1.9679,1.9678,1.9678
GBPAUD,20260123,075500,1.9679,1.9679,1.9679,1.9679
GBPAUD,20260123,075600,1.9679,1.9681,1.9679,1.9680
GBPAUD,20260123,075700,1.9681,1.9681,1.9680,1.9680
GBPAUD,20260123,075800,1.9681,1.9681,1.9681,1.9681
GBPAUD,20260123,075900,1.9680,1.9680,1.9680,1.9680
GBPAUD,20260123,080000,1.9680,1.9680,1.9679,1.9679
GBPAUD,20260123,080100,1.9681,1.9694,1.9681,1.9694
GBPAUD,20260123,080200,1.9693,1.9696,1.9690,1.9690
GBPAUD,20260123,080300,1.9691,1.9694,1.9691,1.9694
GBPAUD,20260123,080400,1.9693,1.9693,1.9692,1.9692
GBPAUD,20260123,080500,1.9691,1.9691,1.9690,1.9690
GBPAUD,20260123,080600,1.9690,1.9690,1.9690,1.9690
GBPAUD,20260123,080700,1.9689,1.9690,1.9689,1.9690
GBPAUD,20260123,080800,1.9691,1.9692,1.9691,1.9691
GBPAUD,20260123,080900,1.9690,1.9690,1.9689,1.9689
GBPAUD,20260123,081000,1.9688,1.9688,1.9685,1.9687
GBPAUD,20260123,081100,1.9688,1.9689,1.9688,1.9689
GBPAUD,20260123,081200,1.9690,1.9690,1.9690,1.9690
GBPAUD,20260123,081300,1.9690,1.9691,1.9690,1.9691
GBPAUD,20260123,081400,1.9690,1.9690,1.9690,1.9690
GBPAUD,20260123,081500,1.9690,1.9690,1.9690,1.9690
GBPAUD,20260123,081600,1.9689,1.9689,1.9687,1.9687
GBPAUD,20260123,081700,1.9686,1.9688,1.9686,1.9688
GBPAUD,20260123,081800,1.9689,1.9689,1.9689,1.9689
GBPAUD,20260123,081900,1.9689,1.9689,1.9689,1.9689
GBPAUD,20260123,082000,1.9688,1.9688,1.9687,1.9687
GBPAUD,20260123,082100,1.9686,1.9687,1.9686,1.9687
GBPAUD,20260123,082200,1.9688,1.9689,1.9688,1.9689
GBPAUD,20260123,082300,1.9688,1.9696,1.9688,1.9696
GBPAUD,20260123,082400,1.9697,1.9698,1.9697,1.9698
GBPAUD,20260123,082500,1.9698,1.9698,1.9698,1.9698
GBPAUD,20260123,082600,1.9699,1.9700,1.9699,1.9700
GBPAUD,20260123,082700,1.9700,1.9700,1.9699,1.9699
GBPAUD,20260123,082800,1.9698,1.9699,1.9698,1.9699
GBPAUD,20260123,082900,1.9698,1.9698,1.9697,1.9697
GBPAUD,20260123,083000,1.9696,1.9697,1.9696,1.9697
GBPAUD,20260123,083100,1.9698,1.9698,1.9698,1.9698
GBPAUD,20260123,083200,1.9698,1.9699,1.9698,1.9699
GBPAUD,20260123,083300,1.9700,1.9700,1.9699,1.9699
GBPAUD,20260123,083400,1.9698,1.9703,1.9698,1.9703
GBPAUD,20260123,083500,1.9704,1.9707,1.9704,1.9707
GBPAUD,20260123,083600,1.9708,1.9709,1.9707,1.9708
GBPAUD,20260123,083700,1.9709,1.9709,1.9709,1.9709
GBPAUD,20260123,083800,1.9709,1.9709,1.9708,1.9708
GBPAUD,20260123,083900,1.9707,1.9707,1.9706,1.9707
GBPAUD,20260123,084000,1.9708,1.9709,1.9708,1.9709
GBPAUD,20260123,084100,1.9710,1.9710,1.9710,1.9710
GBPAUD,20260123,084200,1.9710,1.9710,1.9710,1.9710
GBPAUD,20260123,084300,1.9710,1.9710,1.9709,1.9709
GBPAUD,20260123,084400,1.9711,1.9720,1.9711,1.9720
GBPAUD,20260123,084500,1.9719,1.9727,1.9716,1.9716
GBPAUD,20260123,084600,1.9714,1.9719,1.9712,1.9719
GBPAUD,20260123,084700,1.9720,1.9725,1.9720,1.9721
GBPAUD,20260123,084800,1.9720,1.9724,1.9719,1.9719
GBPAUD,20260123,084900,1.9720,1.9724,1.9720,1.9724
GBPAUD,20260123,085000,1.9725,1.9725,1.9722,1.9722
GBPAUD,20260123,085100,1.9721,1.9721,1.9717,1.9717
GBPAUD,20260123,085200,1.9718,1.9718,1.9717,1.9717
GBPAUD,20260123,085300,1.9718,1.9722,1.9718,1.9720
GBPAUD,20260123,085400,1.9719,1.9723,1.9719,1.9723
GBPAUD,20260123,085500,1.9724,1.9724,1.9722,1.9723
GBPAUD,20260123,085600,1.9724,1.9725,1.9722,1.9722
GBPAUD,20260123,085700,1.9721,1.9722,1.9719,1.9722
GBPAUD,20260123,085800,1.9721,1.9721,1.9708,1.9708
GBPAUD,20260123,085900,1.9707,1.9712,1.9707,1.9711
GBPAUD,20260123,090000,1.9712,1.9712,1.9711,1.9712
GBPAUD,20260123,090100,1.9711,1.9717,1.9711,1.9716
GBPAUD,20260123,090200,1.9715,1.9715,1.9712,1.9712
GBPAUD,20260123,090300,1.9713,1.9714,1.9713,1.9714
GBPAUD,20260123,090400,1.9715,1.9715,1.9712,1.9712
GBPAUD,20260123,090500,1.9711,1.9714,1.9709,1.9714
GBPAUD,20260123,090600,1.9715,1.9715,1.9712,1.9713
GBPAUD,20260123,090700,1.9714,1.9715,1.9713,1.9713
GBPAUD,20260123,090800,1.9714,1.9715,1.9714,1.9715
GBPAUD,20260123,090900,1.9714,1.9714,1.9713,1.9714
GBPAUD,20260123,091000,1.9715,1.9716,1.9715,1.9716
GBPAUD,20260123,091100,1.9717,1.9719,1.9717,1.9717
GBPAUD,20260123,091200,1.9716,1.9717,1.9716,1.9717
GBPAUD,20260123,091300,1.9718,1.9718,1.9716,1.9716
GBPAUD,20260123,091400,1.9717,1.9718,1.9717,1.9718
GBPAUD,20260123,091500,1.9717,1.9717,1.9714,1.9716
GBPAUD,20260123,091600,1.9715,1.9717,1.9713,1.9713
GBPAUD,20260123,091700,1.9712,1.9716,1.9712,1.9716
GBPAUD,20260123,091800,1.9716,1.9716,1.9715,1.9715
GBPAUD,20260123,091900,1.9714,1.9714,1.9711,1.9711
GBPAUD,20260123,092000,1.9710,1.9711,1.9710,1.9711
GBPAUD,20260123,092100,1.9712,1.9716,1.9712,1.9716
GBPAUD,20260123,092200,1.9715,1.9715,1.9713,1.9715
GBPAUD,20260123,092300,1.9716,1.9716,1.9713,1.9713
GBPAUD,20260123,092400,1.9712,1.9712,1.9710,1.9710
GBPAUD,20260123,092500,1.9709,1.9709,1.9706,1.9706
GBPAUD,20260123,092600,1.9707,1.9709,1.9707,1.9709
GBPAUD,20260123,092700,1.9708,1.9710,1.9708,1.9710
GBPAUD,20260123,092800,1.9711,1.9715,1.9711,1.9715
GBPAUD,20260123,092900,1.9716,1.9717,1.9716,1.9717
GBPAUD,20260123,093000,1.9718,1.9719,1.9718,1.9719
GBPAUD,20260123,093100,1.9718,1.9718,1.9715,1.9715
GBPAUD,20260123,093200,1.9716,1.9716,1.9714,1.9714
GBPAUD,20260123,093300,1.9713,1.9713,1.9709,1.9710
GBPAUD,20260123,093400,1.9711,1.9711,1.9710,1.9710
GBPAUD,20260123,093500,1.9709,1.9709,1.9707,1.9708
GBPAUD,20260123,093600,1.9707,1.9707,1.9704,1.9705
GBPAUD,20260123,093700,1.9704,1.9705,1.9702,1.9702
GBPAUD,20260123,093800,1.9703,1.9703,1.9701,1.9701
GBPAUD,20260123,093900,1.9702,1.9702,1.9701,1.9702
GBPAUD,20260123,094000,1.9701,1.9704,1.9701,1.9704
GBPAUD,20260123,094100,1.9705,1.9706,1.9705,1.9705
GBPAUD,20260123,094200,1.9704,1.9704,1.9701,1.9701
GBPAUD,20260123,094300,1.9701,1.9703,1.9701,1.9703
GBPAUD,20260123,094400,1.9702,1.9702,1.9701,1.9701
GBPAUD,20260123,094500,1.9701,1.9702,1.9701,1.9702
GBPAUD,20260123,094600,1.9703,1.9707,1.9702,1.9707
GBPAUD,20260123,094700,1.9708,1.9710,1.9707,1.9710
GBPAUD,20260123,094800,1.9709,1.9709,1.9707,1.9707
GBPAUD,20260123,094900,1.9708,1.9710,1.9708,1.9710
GBPAUD,20260123,095000,1.9710,1.9710,1.9709,1.9709
GBPAUD,20260123,095100,1.9708,1.9708,1.9707,1.9707
GBPAUD,20260123,095200,1.9706,1.9706,1.9706,1.9706
GBPAUD,20260123,095300,1.9707,1.9708,1.9707,1.9708
GBPAUD,20260123,095400,1.9708,1.9710,1.9708,1.9710
GBPAUD,20260123,095500,1.9709,1.9710,1.9707,1.9707
GBPAUD,20260123,095600,1.9708,1.9708,1.9707,1.9708
GBPAUD,20260123,095700,1.9709,1.9712,1.9709,1.9712
GBPAUD,20260123,095800,1.9711,1.9711,1.9710,1.9710
GBPAUD,20260123,095900,1.9711,1.9715,1.9711,1.9714
GBPAUD,20260123,100000,1.9713,1.9713,1.9711,1.9711
GBPAUD,20260123,100100,1.9710,1.9711,1.9709,1.9711
GBPAUD,20260123,100200,1.9710,1.9711,1.9710,1.9711
GBPAUD,20260123,100300,1.9710,1.9711,1.9708,1.9708
GBPAUD,20260123,100400,1.9709,1.9709,1.9708,1.9708
GBPAUD,20260123,100500,1.9707,1.9707,1.9706,1.9706
GBPAUD,20260123,100600,1.9707,1.9707,1.9703,1.9704
GBPAUD,20260123,100700,1.9705,1.9711,1.9705,1.9710
GBPAUD,20260123,100800,1.9712,1.9713,1.9712,1.9713
GBPAUD,20260123,100900,1.9712,1.9712,1.9711,1.9712
GBPAUD,20260123,101000,1.9711,1.9711,1.9708,1.9708
GBPAUD,20260123,101100,1.9709,1.9709,1.9708,1.9709
GBPAUD,20260123,101200,1.9708,1.9708,1.9706,1.9708
GBPAUD,20260123,101300,1.9709,1.9709,1.9707,1.9707
GBPAUD,20260123,101400,1.9706,1.9708,1.9706,1.9707
GBPAUD,20260123,101500,1.9708,1.9709,1.9708,1.9708
GBPAUD,20260123,101600,1.9709,1.9711,1.9709,1.9710
GBPAUD,20260123,101700,1.9709,1.9709,1.9709,1.9709
GBPAUD,20260123,101800,1.9710,1.9712,1.9710,1.9711
GBPAUD,20260123,101900,1.9710,1.9713,1.9710,1.9713
GBPAUD,20260123,102000,1.9714,1.9715,1.9714,1.9715
GBPAUD,20260123,102100,1.9713,1.9713,1.9711,1.9711
GBPAUD,20260123,102200,1.9710,1.9711,1.9710,1.9711
GBPAUD,20260123,102300,1.9712,1.9712,1.9710,1.9710
GBPAUD,20260123,102400,1.9711,1.9712,1.9711,1.9711
GBPAUD,20260123,102500,1.9711,1.9711,1.9711,1.9711
GBPAUD,20260123,102600,1.9712,1.9714,1.9712,1.9714
GBPAUD,20260123,102700,1.9715,1.9717,1.9715,1.9717
GBPAUD,20260123,102800,1.9718,1.9719,1.9718,1.9719
GBPAUD,20260123,102900,1.9718,1.9720,1.9718,1.9720
GBPAUD,20260123,103000,1.9721,1.9721,1.9718,1.9718
GBPAUD,20260123,103100,1.9717,1.9738,1.9717,1.9728
GBPAUD,20260123,103200,1.9729,1.9733,1.9729,1.9733
GBPAUD,20260123,103300,1.9737,1.9738,1.9732,1.9733
GBPAUD,20260123,103400,1.9734,1.9735,1.9731,1.9732
GBPAUD,20260123,103500,1.9733,1.9736,1.9733,1.9736
GBPAUD,20260123,103600,1.9735,1.9735,1.9733,1.9733
GBPAUD,20260123,103700,1.9732,1.9737,1.9731,1.9737
GBPAUD,20260123,103800,1.9738,1.9738,1.9737,1.9737
GBPAUD,20260123,103900,1.9738,1.9741,1.9738,1.9741
GBPAUD,20260123,104000,1.9742,1.9746,1.9742,1.9746
GBPAUD,20260123,104100,1.9745,1.9750,1.9744,1.9750
GBPAUD,20260123,104200,1.9751,1.9754,1.9751,1.9753
GBPAUD,20260123,104300,1.9754,1.9754,1.9752,1.9752
GBPAUD,20260123,104400,1.9750,1.9751,1.9749,1.9751
GBPAUD,20260123,104500,1.9750,1.9753,1.9749,1.9753
GBPAUD,20260123,104600,1.9755,1.9759,1.9755,1.9757
GBPAUD,20260123,104700,1.9758,1.9759,1.9758,1.9759
GBPAUD,20260123,104800,1.9760,1.9762,1.9758,1.9760
GBPAUD,20260123,104900,1.9761,1.9770,1.9761,1.9770
GBPAUD,20260123,105000,1.9769,1.9769,1.9767,1.9768
GBPAUD,20260123,105100,1.9767,1.9769,1.9767,1.9769
GBPAUD,20260123,105200,1.9770,1.9771,1.9769,1.9769
GBPAUD,20260123,105300,1.9770,1.9773,1.9769,1.9773
GBPAUD,20260123,105400,1.9772,1.9773,1.9771,1.9771
GBPAUD,20260123,105500,1.9772,1.9776,1.9772,1.9776
GBPAUD,20260123,105600,1.9775,1.9776,1.9775,1.9776
GBPAUD,20260123,105700,1.9775,1.9778,1.9775,1.9778
GBPAUD,20260123,105800,1.9777,1.9780,1.9777,1.9778
GBPAUD,20260123,105900,1.9779,1.9779,1.9774,1.9774
GBPAUD,20260123,110000,1.9773,1.9774,1.9773,1.9774
GBPAUD,20260123,110100,1.9775,1.9775,1.9773,1.9773
GBPAUD,20260123,110200,1.9774,1.9774,1.9772,1.9772
GBPAUD,20260123,110300,1.9771,1.9777,1.9771,1.9777
GBPAUD,20260123,110400,1.9776,1.9777,1.9776,1.9776
GBPAUD,20260123,110500,1.9777,1.9782,1.9777,1.9782
GBPAUD,20260123,110600,1.9783,1.9784,1.9782,1.9784
GBPAUD,20260123,110700,1.9785,1.9786,1.9783,1.9786
GBPAUD,20260123,110800,1.9787,1.9791,1.9787,1.9791
GBPAUD,20260123,110900,1.9790,1.9794,1.9790,1.9794
GBPAUD,20260123,111000,1.9795,1.9797,1.9794,1.9794
GBPAUD,20260123,111100,1.9794,1.9794,1.9793,1.9793
GBPAUD,20260123,111200,1.9792,1.9793,1.9791,1.9791
GBPAUD,20260123,111300,1.9790,1.9790,1.9788,1.9788
GBPAUD,20260123,111400,1.9789,1.9790,1.9788,1.9788
GBPAUD,20260123,111500,1.9787,1.9787,1.9785,1.9785
GBPAUD,20260123,111600,1.9784,1.9785,1.9784,1.9785
GBPAUD,20260123,111700,1.9785,1.9785,1.9784,1.9784
GBPAUD,20260123,111800,1.9783,1.9783,1.9782,1.9782
GBPAUD,20260123,111900,1.9780,1.9780,1.9778,1.9778
GBPAUD,20260123,112000,1.9779,1.9779,1.9779,1.9779
GBPAUD,20260123,112100,1.9778,1.9780,1.9777,1.9780
GBPAUD,20260123,112200,1.9779,1.9780,1.9779,1.9780
GBPAUD,20260123,112300,1.9781,1.9783,1.9781,1.9782
GBPAUD,20260123,112400,1.9780,1.9781,1.9776,1.9776
GBPAUD,20260123,112500,1.9777,1.9777,1.9777,1.9777
GBPAUD,20260123,112600,1.9776,1.9779,1.9775,1.9779
GBPAUD,20260123,112700,1.9780,1.9781,1.9780,1.9781
GBPAUD,20260123,112800,1.9780,1.9781,1.9780,1.9781
GBPAUD,20260123,112900,1.9780,1.9780,1.9778,1.9779
GBPAUD,20260123,113000,1.9780,1.9780,1.9778,1.9778
GBPAUD,20260123,113100,1.9779,1.9780,1.9779,1.9779
GBPAUD,20260123,113200,1.9778,1.9779,1.9778,1.9779
GBPAUD,20260123,113300,1.9778,1.9778,1.9776,1.9776
GBPAUD,20260123,113400,1.9777,1.9778,1.9777,1.9778
GBPAUD,20260123,113500,1.9778,1.9780,1.9778,1.9780
GBPAUD,20260123,113600,1.9780,1.9780,1.9780,1.9780
GBPAUD,20260123,113700,1.9780,1.9780,1.9780,1.9780
GBPAUD,20260123,113800,1.9779,1.9779,1.9773,1.9773
GBPAUD,20260123,113900,1.9774,1.9774,1.9773,1.9774
GBPAUD,20260123,114000,1.9774,1.9774,1.9773,1.9773
GBPAUD,20260123,114100,1.9774,1.9775,1.9774,1.9774
GBPAUD,20260123,114200,1.9774,1.9774,1.9773,1.9773
GBPAUD,20260123,114300,1.9772,1.9772,1.9772,1.9772
GBPAUD,20260123,114400,1.9773,1.9773,1.9773,1.9773
GBPAUD,20260123,114500,1.9773,1.9773,1.9772,1.9772
GBPAUD,20260123,114600,1.9771,1.9771,1.9769,1.9769
GBPAUD,20260123,114700,1.9769,1.9769,1.9769,1.9769
GBPAUD,20260123,114800,1.9770,1.9770,1.9770,1.9770
GBPAUD,20260123,114900,1.9769,1.9769,1.9769,1.9769
GBPAUD,20260123,115000,1.9770,1.9770,1.9768,1.9769
GBPAUD,20260123,115100,1.9768,1.9768,1.9766,1.9766
GBPAUD,20260123,115200,1.9765,1.9765,1.9765,1.9765
GBPAUD,20260123,115300,1.9765,1.9765,1.9765,1.9765
GBPAUD,20260123,115400,1.9764,1.9764,1.9762,1.9762
GBPAUD,20260123,115500,1.9763,1.9763,1.9760,1.9760
GBPAUD,20260123,115600,1.9759,1.9759,1.9756,1.9756
GBPAUD,20260123,115700,1.9757,1.9757,1.9757,1.9757
GBPAUD,20260123,115800,1.9756,1.9757,1.9755,1.9757
GBPAUD,20260123,115900,1.9757,1.9757,1.9757,1.9757
GBPAUD,20260123,120000,1.9756,1.9756,1.9755,1.9755
GBPAUD,20260123,120100,1.9754,1.9754,1.9753,1.9753
GBPAUD,20260123,120200,1.9752,1.9755,1.9752,1.9755
GBPAUD,20260123,120300,1.9755,1.9755,1.9755,1.9755
GBPAUD,20260123,120400,1.9754,1.9754,1.9749,1.9750
GBPAUD,20260123,120500,1.9751,1.9756,1.9751,1.9754
GBPAUD,20260123,120600,1.9753,1.9753,1.9748,1.9748
GBPAUD,20260123,120700,1.9749,1.9753,1.9749,1.9753
GBPAUD,20260123,120800,1.9754,1.9755,1.9753,1.9755
GBPAUD,20260123,120900,1.9756,1.9756,1.9755,1.9756
GBPAUD,20260123,121000,1.9757,1.9758,1.9757,1.9758
GBPAUD,20260123,121100,1.9757,1.9759,1.9757,1.9759
GBPAUD,20260123,121200,1.9760,1.9760,1.9760,1.9760
GBPAUD,20260123,121300,1.9759,1.9760,1.9759,1.9760
GBPAUD,20260123,121400,1.9759,1.9759,1.9758,1.9758
GBPAUD,20260123,121500,1.9759,1.9760,1.9759,1.9759
GBPAUD,20260123,121600,1.9760,1.9760,1.9759,1.9759
GBPAUD,20260123,121700,1.9759,1.9759,1.9758,1.9758
GBPAUD,20260123,121800,1.9757,1.9757,1.9757,1.9757
GBPAUD,20260123,121900,1.9755,1.9755,1.9741,1.9745
GBPAUD,20260123,122000,1.9747,1.9749,1.9747,1.9749
GBPAUD,20260123,122100,1.9750,1.9750,1.9745,1.9746
GBPAUD,20260123,122200,1.9747,1.9749,1.9747,1.9748
GBPAUD,20260123,122300,1.9747,1.9747,1.9745,1.9745
GBPAUD,20260123,122400,1.9745,1.9745,1.9745,1.9745
GBPAUD,20260123,122500,1.9744,1.9744,1.9743,1.9743
GBPAUD,20260123,122600,1.9743,1.9744,1.9743,1.9744
GBPAUD,20260123,122700,1.9743,1.9745,1.9743,1.9745
GBPAUD,20260123,122800,1.9744,1.9745,1.9741,1.9745
GBPAUD,20260123,122900,1.9744,1.9744,1.9743,1.9744
GBPAUD,20260123,123000,1.9744,1.9744,1.9744,1.9744
GBPAUD,20260123,123100,1.9743,1.9745,1.9743,1.9745
GBPAUD,20260123,123200,1.9746,1.9746,1.9746,1.9746
GBPAUD,20260123,123300,1.9745,1.9747,1.9745,1.9747
GBPAUD,20260123,123400,1.9748,1.9749,1.9748,1.9749
GBPAUD,20260123,123500,1.9750,1.9750,1.9749,1.9749
GBPAUD,20260123,123600,1.9750,1.9750,1.9749,1.9750
GBPAUD,20260123,123700,1.9751,1.9752,1.9751,1.9752
GBPAUD,20260123,123800,1.9753,1.9753,1.9753,1.9753
GBPAUD,20260123,123900,1.9753,1.9753,1.9753,1.9753
GBPAUD,20260123,124000,1.9754,1.9754,1.9748,1.9748
GBPAUD,20260123,124100,1.9748,1.9748,1.9747,1.9747
GBPAUD,20260123,124200,1.9748,1.9748,1.9745,1.9745
GBPAUD,20260123,124300,1.9744,1.9744,1.9742,1.9742
GBPAUD,20260123,124400,1.9741,1.9741,1.9734,1.9734
GBPAUD,20260123,124500,1.9733,1.9734,1.9732,1.9733
GBPAUD,20260123,124600,1.9732,1.9733,1.9731,1.9733
GBPAUD,20260123,124700,1.9734,1.9734,1.9734,1.9734
GBPAUD,20260123,124800,1.9735,1.9735,1.9733,1.9734
GBPAUD,20260123,124900,1.9735,1.9738,1.9735,1.9738
GBPAUD,20260123,125000,1.9739,1.9739,1.9739,1.9739
GBPAUD,20260123,125100,1.9740,1.9740,1.9739,1.9739
GBPAUD,20260123,125200,1.9738,1.9739,1.9736,1.9736
GBPAUD,20260123,125300,1.9735,1.9735,1.9729,1.9729
GBPAUD,20260123,125400,1.9728,1.9728,1.9723,1.9725
GBPAUD,20260123,125500,1.9726,1.9727,1.9726,1.9727
GBPAUD,20260123,125600,1.9726,1.9727,1.9725,1.9726
GBPAUD,20260123,125700,1.9727,1.9728,1.9727,1.9728
GBPAUD,20260123,125800,1.9729,1.9729,1.9722,1.9722
GBPAUD,20260123,125900,1.9721,1.9723,1.9721,1.9721
GBPAUD,20260123,130000,1.9720,1.9725,1.9720,1.9725
GBPAUD,20260123,130100,1.9724,1.9728,1.9724,1.9725
GBPAUD,20260123,130200,1.9726,1.9731,1.9726,1.9731
GBPAUD,20260123,130300,1.9730,1.9730,1.9728,1.9728
GBPAUD,20260123,130400,1.9727,1.9728,1.9727,1.9728
GBPAUD,20260123,130500,1.9727,1.9727,1.9724,1.9724
GBPAUD,20260123,130600,1.9723,1.9723,1.9722,1.9722
GBPAUD,20260123,130700,1.9723,1.9724,1.9723,1.9724
GBPAUD,20260123,130800,1.9725,1.9725,1.9725,1.9725
GBPAUD,20260123,130900,1.9725,1.9725,1.9721,1.9721
GBPAUD,20260123,131000,1.9720,1.9720,1.9720,1.9720
GBPAUD,20260123,131100,1.9720,1.9721,1.9720,1.9721
GBPAUD,20260123,131200,1.9720,1.9721,1.9720,1.9720
GBPAUD,20260123,131300,1.9719,1.9720,1.9719,1.9720
GBPAUD,20260123,131400,1.9719,1.9719,1.9718,1.9718
GBPAUD,20260123,131500,1.9719,1.9719,1.9719,1.9719
GBPAUD,20260123,131600,1.9720,1.9723,1.9720,1.9723
GBPAUD,20260123,131700,1.9724,1.9726,1.9724,1.9726
GBPAUD,20260123,131800,1.9725,1.9727,1.9725,1.9727
GBPAUD,20260123,131900,1.9729,1.9730,1.9729,1.9730
GBPAUD,20260123,132000,1.9731,1.9732,1.9731,1.9732
GBPAUD,20260123,132100,1.9731,1.9731,1.9729,1.9729
GBPAUD,20260123,132200,1.9730,1.9730,1.9729,1.9729
GBPAUD,20260123,132300,1.9730,1.9732,1.9730,1.9732
GBPAUD,20260123,132400,1.9732,1.9732,1.9732,1.9732
GBPAUD,20260123,132500,1.9733,1.9733,1.9732,1.9732
GBPAUD,20260123,132600,1.9731,1.9732,1.9731,1.9732
GBPAUD,20260123,132700,1.9732,1.9732,1.9732,1.9732
GBPAUD,20260123,132800,1.9732,1.9733,1.9732,1.9733
GBPAUD,20260123,132900,1.9733,1.9734,1.9733,1.9734
GBPAUD,20260123,133000,1.9733,1.9733,1.9733,1.9733
GBPAUD,20260123,133100,1.9732,1.9733,1.9730,1.9730
GBPAUD,20260123,133200,1.9729,1.9729,1.9728,1.9728
GBPAUD,20260123,133300,1.9727,1.9728,1.9727,1.9728
GBPAUD,20260123,133400,1.9727,1.9727,1.9725,1.9725
GBPAUD,20260123,133500,1.9724,1.9726,1.9724,1.9726
GBPAUD,20260123,133600,1.9725,1.9726,1.9725,1.9725
GBPAUD,20260123,133700,1.9724,1.9724,1.9721,1.9721
GBPAUD,20260123,133800,1.9720,1.9722,1.9720,1.9722
GBPAUD,20260123,133900,1.9723,1.9723,1.9723,1.9723
GBPAUD,20260123,134000,1.9723,1.9723,1.9722,1.9722
GBPAUD,20260123,134100,1.9722,1.9722,1.9721,1.9721
GBPAUD,20260123,134200,1.9720,1.9721,1.9720,1.9721
GBPAUD,20260123,134300,1.9721,1.9721,1.9721,1.9721
GBPAUD,20260123,134400,1.9721,1.9721,1.9721,1.9721
GBPAUD,20260123,134500,1.9720,1.9720,1.9712,1.9713
GBPAUD,20260123,134600,1.9714,1.9716,1.9714,1.9716
GBPAUD,20260123,134700,1.9717,1.9718,1.9716,1.9716
GBPAUD,20260123,134800,1.9716,1.9716,1.9715,1.9716
GBPAUD,20260123,134900,1.9717,1.9718,1.9717,1.9718
GBPAUD,20260123,135000,1.9717,1.9717,1.9712,1.9712
GBPAUD,20260123,135100,1.9711,1.9711,1.9709,1.9711
GBPAUD,20260123,135200,1.9710,1.9711,1.9710,1.9711
GBPAUD,20260123,135300,1.9712,1.9712,1.9709,1.9709
GBPAUD,20260123,135400,1.9710,1.9710,1.9708,1.9708
GBPAUD,20260123,135500,1.9709,1.9709,1.9708,1.9708
GBPAUD,20260123,135600,1.9707,1.9707,1.9704,1.9704
GBPAUD,20260123,135700,1.9705,1.9705,1.9702,1.9702
GBPAUD,20260123,135800,1.9702,1.9702,1.9702,1.9702
GBPAUD,20260123,135900,1.9703,1.9703,1.9701,1.9701
GBPAUD,20260123,140000,1.9702,1.9704,1.9702,1.9704
GBPAUD,20260123,140100,1.9703,1.9706,1.9703,1.9705
GBPAUD,20260123,140200,1.9704,1.9704,1.9701,1.9701
GBPAUD,20260123,140300,1.9701,1.9701,1.9701,1.9701
GBPAUD,20260123,140400,1.9702,1.9702,1.9700,1.9700
GBPAUD,20260123,140500,1.9699,1.9699,1.9697,1.9698
GBPAUD,20260123,140600,1.9699,1.9699,1.9699,1.9699
GBPAUD,20260123,140700,1.9700,1.9700,1.9700,1.9700
GBPAUD,20260123,140800,1.9700,1.9701,1.9700,1.9701
GBPAUD,20260123,140900,1.9702,1.9702,1.9701,1.9701
GBPAUD,20260123,141000,1.9701,1.9701,1.9699,1.9699
GBPAUD,20260123,141100,1.9700,1.9700,1.9700,1.9700
GBPAUD,20260123,141200,1.9699,1.9701,1.9699,1.9700
GBPAUD,20260123,141300,1.9701,1.9704,1.9701,1.9704
GBPAUD,20260123,141400,1.9705,1.9705,1.9704,1.9705
GBPAUD,20260123,141500,1.9705,1.9707,1.9705,1.9707
GBPAUD,20260123,141600,1.9708,1.9708,1.9708,1.9708
GBPAUD,20260123,141700,1.9707,1.9710,1.9707,1.9710
GBPAUD,20260123,141800,1.9711,1.9713,1.9711,1.9713
GBPAUD,20260123,141900,1.9714,1.9714,1.9710,1.9710
GBPAUD,20260123,142000,1.9710,1.9710,1.9710,1.9710
GBPAUD,20260123,142100,1.9710,1.9710,1.9710,1.9710
GBPAUD,20260123,142200,1.9711,1.9711,1.9709,1.9709
GBPAUD,20260123,142300,1.9708,1.9709,1.9708,1.9709
GBPAUD,20260123,142400,1.9709,1.9710,1.9709,1.9710
GBPAUD,20260123,142500,1.9711,1.9713,1.9711,1.9713
GBPAUD,20260123,142600,1.9713,1.9713,1.9712,1.9712
GBPAUD,20260123,142700,1.9711,1.9711,1.9710,1.9711
GBPAUD,20260123,142800,1.9712,1.9715,1.9712,1.9715
GBPAUD,20260123,142900,1.9716,1.9717,1.9716,1.9717
GBPAUD,20260123,143000,1.9718,1.9718,1.9717,1.9717
GBPAUD,20260123,143100,1.9718,1.9718,1.9718,1.9718
GBPAUD,20260123,143200,1.9719,1.9719,1.9719,1.9719
GBPAUD,20260123,143300,1.9720,1.9722,1.9720,1.9722
GBPAUD,20260123,143400,1.9723,1.9726,1.9723,1.9726
GBPAUD,20260123,143500,1.9725,1.9725,1.9724,1.9724
GBPAUD,20260123,143600,1.9723,1.9723,1.9720,1.9720
GBPAUD,20260123,143700,1.9719,1.9720,1.9718,1.9719
GBPAUD,20260123,143800,1.9718,1.9719,1.9718,1.9718
GBPAUD,20260123,143900,1.9717,1.9717,1.9716,1.9716
GBPAUD,20260123,144000,1.9715,1.9716,1.9715,1.9716
GBPAUD,20260123,144100,1.9717,1.9720,1.9717,1.9720
GBPAUD,20260123,144200,1.9721,1.9723,1.9721,1.9723
GBPAUD,20260123,144300,1.9722,1.9723,1.9722,1.9722
GBPAUD,20260123,144400,1.9722,1.9723,1.9722,1.9723
GBPAUD,20260123,144500,1.9722,1.9723,1.9722,1.9722
GBPAUD,20260123,144600,1.9721,1.9721,1.9721,1.9721
GBPAUD,20260123,144700,1.9721,1.9722,1.9721,1.9722
GBPAUD,20260123,144800,1.9723,1.9724,1.9723,1.9724
GBPAUD,20260123,144900,1.9725,1.9727,1.9724,1.9727
GBPAUD,20260123,145000,1.9726,1.9729,1.9726,1.9728
GBPAUD,20260123,145100,1.9729,1.9731,1.9729,1.9731
GBPAUD,20260123,145200,1.9732,1.9732,1.9732,1.9732
GBPAUD,20260123,145300,1.9732,1.9732,1.9728,1.9728
GBPAUD,20260123,145400,1.9729,1.9732,1.9729,1.9732
GBPAUD,20260123,145500,1.9732,1.9733,1.9732,1.9732
GBPAUD,20260123,145600,1.9733,1.9736,1.9733,1.9735
GBPAUD,20260123,145700,1.9734,1.9738,1.9734,1.9738
GBPAUD,20260123,145800,1.9739,1.9739,1.9738,1.9739
GBPAUD,20260123,145900,1.9740,1.9741,1.9740,1.9741
GBPAUD,20260123,150000,1.9741,1.9741,1.9740,1.9740
GBPAUD,20260123,150100,1.9739,1.9739,1.9736,1.9736
GBPAUD,20260123,150200,1.9735,1.9737,1.9735,1.9735
GBPAUD,20260123,150300,1.9736,1.9736,1.9734,1.9735
GBPAUD,20260123,150400,1.9735,1.9735,1.9735,1.9735
GBPAUD,20260123,150500,1.9736,1.9739,1.9736,1.9738
GBPAUD,20260123,150600,1.9737,1.9738,1.9737,1.9738
GBPAUD,20260123,150700,1.9738,1.9738,1.9737,1.9738
GBPAUD,20260123,150800,1.9737,1.9737,1.9737,1.9737
GBPAUD,20260123,150900,1.9737,1.9738,1.9736,1.9736
GBPAUD,20260123,151000,1.9735,1.9736,1.9735,1.9736
GBPAUD,20260123,151100,1.9735,1.9735,1.9734,1.9735
GBPAUD,20260123,151200,1.9736,1.9736,1.9734,1.9735
GBPAUD,20260123,151300,1.9736,1.9737,1.9736,1.9737
GBPAUD,20260123,151400,1.9737,1.9738,1.9737,1.9738
GBPAUD,20260123,151500,1.9738,1.9738,1.9738,1.9738
GBPAUD,20260123,151600,1.9738,1.9740,1.9738,1.9740
GBPAUD,20260123,151700,1.9739,1.9739,1.9737,1.9737
GBPAUD,20260123,151800,1.9736,1.9737,1.9736,1.9736
GBPAUD,20260123,151900,1.9736,1.9736,1.9736,1.9736
GBPAUD,20260123,152000,1.9735,1.9735,1.9732,1.9733
GBPAUD,20260123,152100,1.9732,1.9732,1.9730,1.9730
GBPAUD,20260123,152200,1.9729,1.9732,1.9729,1.9732
GBPAUD,20260123,152300,1.9733,1.9733,1.9732,1.9732
GBPAUD,20260123,152400,1.9731,1.9732,1.9731,1.9732
GBPAUD,20260123,152500,1.9731,1.9731,1.9730,1.9730
GBPAUD,20260123,152600,1.9729,1.9729,1.9728,1.9728
GBPAUD,20260123,152700,1.9729,1.9730,1.9729,1.9730
GBPAUD,20260123,152800,1.9731,1.9732,1.9731,1.9731
GBPAUD,20260123,152900,1.9730,1.9731,1.9729,1.9729
GBPAUD,20260123,153000,1.9728,1.9728,1.9728,1.9728
GBPAUD,20260123,153100,1.9728,1.9729,1.9727,1.9728
GBPAUD,20260123,153200,1.9729,1.9731,1.9729,1.9731
GBPAUD,20260123,153300,1.9732,1.9734,1.9732,1.9732
GBPAUD,20260123,153400,1.9733,1.9733,1.9728,1.9728
GBPAUD,20260123,153500,1.9727,1.9728,1.9727,1.9728
GBPAUD,20260123,153600,1.9727,1.9727,1.9721,1.9722
GBPAUD,20260123,153700,1.9723,1.9725,1.9723,1.9723
GBPAUD,20260123,153800,1.9724,1.9726,1.9723,1.9725
GBPAUD,20260123,153900,1.9724,1.9724,1.9721,1.9721
GBPAUD,20260123,154000,1.9722,1.9724,1.9722,1.9722
GBPAUD,20260123,154100,1.9723,1.9723,1.9720,1.9720
GBPAUD,20260123,154200,1.9719,1.9719,1.9716,1.9716
GBPAUD,20260123,154300,1.9717,1.9718,1.9717,1.9718
GBPAUD,20260123,154400,1.9719,1.9721,1.9719,1.9721
GBPAUD,20260123,154500,1.9720,1.9720,1.9717,1.9718
GBPAUD,20260123,154600,1.9719,1.9720,1.9716,1.9719
GBPAUD,20260123,154700,1.9720,1.9720,1.9719,1.9719
GBPAUD,20260123,154800,1.9720,1.9722,1.9720,1.9722
GBPAUD,20260123,154900,1.9723,1.9723,1.9721,1.9721
GBPAUD,20260123,155000,1.9722,1.9722,1.9721,1.9721
GBPAUD,20260123,155100,1.9722,1.9723,1.9721,1.9723
GBPAUD,20260123,155200,1.9723,1.9723,1.9720,1.9720
GBPAUD,20260123,155300,1.9719,1.9721,1.9718,1.9721
GBPAUD,20260123,155400,1.9720,1.9721,1.9720,1.9721
GBPAUD,20260123,155500,1.9722,1.9723,1.9722,1.9722
GBPAUD,20260123,155600,1.9721,1.9721,1.9720,1.9721
GBPAUD,20260123,155700,1.9720,1.9720,1.9718,1.9718
GBPAUD,20260123,155800,1.9717,1.9717,1.9716,1.9716
GBPAUD,20260123,155900,1.9716,1.9716,1.9716,1.9716
GBPAUD,20260123,160000,1.9717,1.9721,1.9717,1.9719
GBPAUD,20260123,160100,1.9718,1.9719,1.9715,1.9716
GBPAUD,20260123,160200,1.9715,1.9717,1.9715,1.9717
GBPAUD,20260123,160300,1.9718,1.9721,1.9718,1.9721
GBPAUD,20260123,160400,1.9720,1.9721,1.9720,1.9720
GBPAUD,20260123,160500,1.9719,1.9720,1.9718,1.9719
GBPAUD,20260123,160600,1.9718,1.9721,1.9718,1.9721
GBPAUD,20260123,160700,1.9720,1.9721,1.9718,1.9721
GBPAUD,20260123,160800,1.9720,1.9720,1.9719,1.9719
GBPAUD,20260123,160900,1.9718,1.9720,1.9718,1.9720
GBPAUD,20260123,161000,1.9719,1.9719,1.9719,1.9719
GBPAUD,20260123,161100,1.9720,1.9721,1.9720,1.9720
GBPAUD,20260123,161200,1.9719,1.9719,1.9716,1.9716
GBPAUD,20260123,161300,1.9715,1.9716,1.9713,1.9716
GBPAUD,20260123,161400,1.9715,1.9717,1.9715,1.9717
GBPAUD,20260123,161500,1.9717,1.9717,1.9717,1.9717
GBPAUD,20260123,161600,1.9716,1.9719,1.9716,1.9719
GBPAUD,20260123,161700,1.9720,1.9722,1.9720,1.9722
GBPAUD,20260123,161800,1.9723,1.9723,1.9723,1.9723
GBPAUD,20260123,161900,1.9722,1.9722,1.9719,1.9719
GBPAUD,20260123,162000,1.9718,1.9718,1.9717,1.9717
GBPAUD,20260123,162100,1.9718,1.9719,1.9714,1.9714
GBPAUD,20260123,162200,1.9715,1.9717,1.9715,1.9717
GBPAUD,20260123,162300,1.9716,1.9716,1.9715,1.9715
GBPAUD,20260123,162400,1.9716,1.9716,1.9716,1.9716
GBPAUD,20260123,162500,1.9716,1.9716,1.9714,1.9714
GBPAUD,20260123,162600,1.9715,1.9715,1.9714,1.9715
GBPAUD,20260123,162700,1.9716,1.9721,1.9716,1.9721
GBPAUD,20260123,162800,1.9722,1.9723,1.9722,1.9723
GBPAUD,20260123,162900,1.9724,1.9724,1.9722,1.9724
GBPAUD,20260123,163000,1.9723,1.9723,1.9722,1.9723
GBPAUD,20260123,163100,1.9724,1.9725,1.9724,1.9725
GBPAUD,20260123,163200,1.9724,1.9724,1.9723,1.9724
GBPAUD,20260123,163300,1.9722,1.9724,1.9722,1.9724
GBPAUD,20260123,163400,1.9725,1.9725,1.9724,1.9725
GBPAUD,20260123,163500,1.9724,1.9724,1.9724,1.9724
GBPAUD,20260123,163600,1.9723,1.9724,1.9723,1.9723
GBPAUD,20260123,163700,1.9722,1.9723,1.9722,1.9723
GBPAUD,20260123,163800,1.9723,1.9723,1.9723,1.9723
GBPAUD,20260123,163900,1.9722,1.9722,1.9720,1.9722
GBPAUD,20260123,164000,1.9722,1.9722,1.9722,1.9722
GBPAUD,20260123,164100,1.9723,1.9723,1.9721,1.9722
GBPAUD,20260123,164200,1.9721,1.9723,1.9721,1.9723
GBPAUD,20260123,164300,1.9722,1.9722,1.9722,1.9722
GBPAUD,20260123,164400,1.9722,1.9725,1.9722,1.9724
GBPAUD,20260123,164500,1.9723,1.9723,1.9722,1.9722
GBPAUD,20260123,164600,1.9723,1.9726,1.9723,1.9725
GBPAUD,20260123,164700,1.9726,1.9729,1.9726,1.9729
GBPAUD,20260123,164800,1.9730,1.9730,1.9727,1.9727
GBPAUD,20260123,164900,1.9726,1.9729,1.9726,1.9729
GBPAUD,20260123,165000,1.9728,1.9729,1.9728,1.9729
GBPAUD,20260123,165100,1.9729,1.9730,1.9729,1.9730
GBPAUD,20260123,165200,1.9729,1.9731,1.9729,1.9731
GBPAUD,20260123,165300,1.9732,1.9736,1.9732,1.9736
GBPAUD,20260123,165400,1.9737,1.9738,1.9737,1.9738
GBPAUD,20260123,165500,1.9737,1.9738,1.9737,1.9737
GBPAUD,20260123,165600,1.9736,1.9737,1.9728,1.9728
GBPAUD,20260123,165700,1.9729,1.9735,1.9729,1.9735
GBPAUD,20260123,165800,1.9734,1.9736,1.9734,1.9735
GBPAUD,20260123,165900,1.9734,1.9734,1.9733,1.9733
GBPAUD,20260123,170000,1.9732,1.9733,1.9732,1.9733
GBPAUD,20260123,170100,1.9732,1.9733,1.9730,1.9730
GBPAUD,20260123,170200,1.9731,1.9731,1.9729,1.9729
GBPAUD,20260123,170300,1.9730,1.9730,1.9730,1.9730
GBPAUD,20260123,170400,1.9731,1.9733,1.9731,1.9733
GBPAUD,20260123,170500,1.9734,1.9737,1.9734,1.9736
GBPAUD,20260123,170600,1.9735,1.9737,1.9735,1.9737
GBPAUD,20260123,170700,1.9738,1.9741,1.9738,1.9741
GBPAUD,20260123,170800,1.9740,1.9741,1.9740,1.9741
GBPAUD,20260123,170900,1.9740,1.9740,1.9740,1.9740
GBPAUD,20260123,171000,1.9739,1.9739,1.9739,1.9739
GBPAUD,20260123,171100,1.9740,1.9747,1.9740,1.9747
GBPAUD,20260123,171200,1.9746,1.9747,1.9743,1.9743
GBPAUD,20260123,171300,1.9744,1.9748,1.9744,1.9748
GBPAUD,20260123,171400,1.9749,1.9751,1.9749,1.9749
GBPAUD,20260123,171500,1.9750,1.9751,1.9749,1.9751
GBPAUD,20260123,171600,1.9750,1.9750,1.9749,1.9750
GBPAUD,20260123,171700,1.9751,1.9751,1.9748,1.9749
GBPAUD,20260123,171800,1.9748,1.9748,1.9743,1.9743
GBPAUD,20260123,171900,1.9744,1.9744,1.9741,1.9741
GBPAUD,20260123,172000,1.9740,1.9740,1.9739,1.9739
GBPAUD,20260123,172100,1.9740,1.9741,1.9740,1.9740
GBPAUD,20260123,172200,1.9739,1.9744,1.9738,1.9742
GBPAUD,20260123,172300,1.9743,1.9745,1.9743,1.9745
GBPAUD,20260123,172400,1.9744,1.9745,1.9743,1.9743
GBPAUD,20260123,172500,1.9744,1.9747,1.9744,1.9747
GBPAUD,20260123,172600,1.9746,1.9746,1.9742,1.9742
GBPAUD,20260123,172700,1.9741,1.9742,1.9741,1.9742
GBPAUD,20260123,172800,1.9741,1.9742,1.9741,1.9742
GBPAUD,20260123,172900,1.9743,1.9745,1.9743,1.9745
GBPAUD,20260123,173000,1.9746,1.9746,1.9743,1.9745
GBPAUD,20260123,173100,1.9744,1.9745,1.9743,1.9744
GBPAUD,20260123,173200,1.9745,1.9749,1.9745,1.9748
GBPAUD,20260123,173300,1.9749,1.9751,1.9749,1.9750
GBPAUD,20260123,173400,1.9749,1.9749,1.9749,1.9749
GBPAUD,20260123,173500,1.9749,1.9749,1.9745,1.9745
GBPAUD,20260123,173600,1.9746,1.9749,1.9746,1.9747
GBPAUD,20260123,173700,1.9746,1.9746,1.9744,1.9745
GBPAUD,20260123,173800,1.9744,1.9744,1.9742,1.9742
GBPAUD,20260123,173900,1.9741,1.9741,1.9740,1.9740
GBPAUD,20260123,174000,1.9741,1.9743,1.9740,1.9743
GBPAUD,20260123,174100,1.9744,1.9747,1.9744,1.9747
GBPAUD,20260123,174200,1.9746,1.9749,1.9746,1.9749
GBPAUD,20260123,174300,1.9750,1.9752,1.9750,1.9752
GBPAUD,20260123,174400,1.9753,1.9755,1.9753,1.9755
GBPAUD,20260123,174500,1.9756,1.9757,1.9754,1.9754
GBPAUD,20260123,174600,1.9753,1.9753,1.9751,1.9752
GBPAUD,20260123,174700,1.9751,1.9752,1.9750,1.9752
GBPAUD,20260123,174800,1.9753,1.9755,1.9753,1.9755
GBPAUD,20260123,174900,1.9754,1.9756,1.9751,1.9751
GBPAUD,20260123,175000,1.9750,1.9754,1.9750,1.9754
GBPAUD,20260123,175100,1.9755,1.9758,1.9755,1.9758
GBPAUD,20260123,175200,1.9757,1.9758,1.9756,1.9758
GBPAUD,20260123,175300,1.9759,1.9759,1.9753,1.9753
GBPAUD,20260123,175400,1.9754,1.9755,1.9751,1.9754
GBPAUD,20260123,175500,1.9755,1.9759,1.9755,1.9756
GBPAUD,20260123,175600,1.9755,1.9757,1.9754,1.9757
GBPAUD,20260123,175700,1.9756,1.9757,1.9755,1.9755
GBPAUD,20260123,175800,1.9754,1.9760,1.9754,1.9760
GBPAUD,20260123,175900,1.9761,1.9763,1.9761,1.9761
GBPAUD,20260123,180000,1.9760,1.9760,1.9757,1.9757
GBPAUD,20260123,180100,1.9756,1.9757,1.9755,1.9757
GBPAUD,20260123,180200,1.9756,1.9757,1.9755,1.9757
GBPAUD,20260123,180300,1.9758,1.9759,1.9755,1.9755
GBPAUD,20260123,180400,1.9754,1.9757,1.9754,1.9757
GBPAUD,20260123,180500,1.9756,1.9756,1.9753,1.9754
GBPAUD,20260123,180600,1.9753,1.9753,1.9752,1.9752
GBPAUD,20260123,180700,1.9753,1.9754,1.9753,1.9753
GBPAUD,20260123,180800,1.9754,1.9754,1.9751,1.9751
GBPAUD,20260123,180900,1.9749,1.9752,1.9749,1.9752
GBPAUD,20260123,181000,1.9751,1.9751,1.9751,1.9751
GBPAUD,20260123,181100,1.9752,1.9753,1.9751,1.9753
GBPAUD,20260123,181200,1.9752,1.9755,1.9751,1.9755
GBPAUD,20260123,181300,1.9756,1.9757,1.9754,1.9757
GBPAUD,20260123,181400,1.9756,1.9756,1.9755,1.9755
GBPAUD,20260123,181500,1.9754,1.9755,1.9753,1.9753
GBPAUD,20260123,181600,1.9752,1.9753,1.9749,1.9749
GBPAUD,20260123,181700,1.9748,1.9750,1.9747,1.9750
GBPAUD,20260123,181800,1.9749,1.9749,1.9747,1.9747
GBPAUD,20260123,181900,1.9748,1.9757,1.9748,1.9756
GBPAUD,20260123,182000,1.9755,1.9755,1.9751,1.9752
GBPAUD,20260123,182100,1.9751,1.9751,1.9748,1.9748
GBPAUD,20260123,182200,1.9747,1.9747,1.9747,1.9747
GBPAUD,20260123,182300,1.9748,1.9750,1.9748,1.9749
GBPAUD,20260123,182400,1.9750,1.9750,1.9744,1.9745
GBPAUD,20260123,182500,1.9744,1.9750,1.9744,1.9750
GBPAUD,20260123,182600,1.9751,1.9752,1.9749,1.9749
GBPAUD,20260123,182700,1.9750,1.9752,1.9750,1.9750
GBPAUD,20260123,182800,1.9749,1.9750,1.9748,1.9750
GBPAUD,20260123,182900,1.9751,1.9752,1.9751,1.9752
GBPAUD,20260123,183000,1.9753,1.9753,1.9751,1.9753
GBPAUD,20260123,183100,1.9754,1.9758,1.9753,1.9758
GBPAUD,20260123,183200,1.9757,1.9762,1.9757,1.9762
GBPAUD,20260123,183300,1.9763,1.9764,1.9761,1.9761
GBPAUD,20260123,183400,1.9762,1.9762,1.9758,1.9758
GBPAUD,20260123,183500,1.9759,1.9761,1.9757,1.9759
GBPAUD,20260123,183600,1.9758,1.9761,1.9757,1.9759
GBPAUD,20260123,183700,1.9760,1.9760,1.9756,1.9758
GBPAUD,20260123,183800,1.9757,1.9758,1.9755,1.9755
GBPAUD,20260123,183900,1.9756,1.9756,1.9754,1.9755
GBPAUD,20260123,184000,1.9756,1.9758,1.9755,1.9756
GBPAUD,20260123,184100,1.9757,1.9762,1.9757,1.9762
GBPAUD,20260123,184200,1.9763,1.9764,1.9761,1.9762
GBPAUD,20260123,184300,1.9763,1.9763,1.9761,1.9761
GBPAUD,20260123,184400,1.9760,1.9761,1.9758,1.9758
GBPAUD,20260123,184500,1.9759,1.9762,1.9759,1.9762
GBPAUD,20260123,184600,1.9761,1.9763,1.9761,1.9761
GBPAUD,20260123,184700,1.9760,1.9761,1.9758,1.9760
GBPAUD,20260123,184800,1.9761,1.9762,1.9759,1.9761
GBPAUD,20260123,184900,1.9760,1.9761,1.9759,1.9761
GBPAUD,20260123,185000,1.9762,1.9763,1.9762,1.9762
GBPAUD,20260123,185100,1.9761,1.9763,1.9761,1.9761
GBPAUD,20260123,185200,1.9762,1.9762,1.9761,1.9761
GBPAUD,20260123,185300,1.9762,1.9763,1.9762,1.9763
GBPAUD,20260123,185400,1.9762,1.9764,1.9762,1.9762
GBPAUD,20260123,185500,1.9763,1.9765,1.9762,1.9764
GBPAUD,20260123,185600,1.9763,1.9764,1.9763,1.9763
GBPAUD,20260123,185700,1.9762,1.9765,1.9761,1.9765
GBPAUD,20260123,185800,1.9764,1.9770,1.9764,1.9770
GBPAUD,20260123,185900,1.9771,1.9771,1.9768,1.9768
GBPAUD,20260123,190000,1.9769,1.9769,1.9767,1.9767
GBPAUD,20260123,190100,1.9768,1.9768,1.9765,1.9766
GBPAUD,20260123,190200,1.9767,1.9768,1.9766,1.9766
GBPAUD,20260123,190300,1.9765,1.9766,1.9765,1.9765
GBPAUD,20260123,190400,1.9766,1.9769,1.9766,1.9769
GBPAUD,20260123,190500,1.9768,1.9769,1.9768,1.9768
GBPAUD,20260123,190600,1.9766,1.9766,1.9766,1.9766
GBPAUD,20260123,190700,1.9765,1.9769,1.9765,1.9769
GBPAUD,20260123,190800,1.9770,1.9773,1.9770,1.9773
GBPAUD,20260123,190900,1.9774,1.9774,1.9772,1.9773
GBPAUD,20260123,191000,1.9774,1.9774,1.9772,1.9773
GBPAUD,20260123,191100,1.9772,1.9772,1.9770,1.9772
GBPAUD,20260123,191200,1.9773,1.9773,1.9769,1.9770
GBPAUD,20260123,191300,1.9769,1.9769,1.9766,1.9768
GBPAUD,20260123,191400,1.9769,1.9769,1.9769,1.9769
GBPAUD,20260123,191500,1.9769,1.9770,1.9769,1.9770
GBPAUD,20260123,191600,1.9771,1.9771,1.9766,1.9766
GBPAUD,20260123,191700,1.9765,1.9766,1.9765,1.9765
GBPAUD,20260123,191800,1.9764,1.9764,1.9762,1.9762
GBPAUD,20260123,191900,1.9761,1.9762,1.9760,1.9762
GBPAUD,20260123,192000,1.9763,1.9763,1.9762,1.9762
GBPAUD,20260123,192100,1.9763,1.9765,1.9763,1.9765
GBPAUD,20260123,192200,1.9764,1.9765,1.9764,1.9764
GBPAUD,20260123,192300,1.9763,1.9764,1.9762,1.9764
GBPAUD,20260123,192400,1.9763,1.9763,1.9761,1.9763
GBPAUD,20260123,192500,1.9762,1.9763,1.9761,1.9763
GBPAUD,20260123,192600,1.9762,1.9762,1.9761,1.9762
GBPAUD,20260123,192700,1.9761,1.9762,1.9761,1.9761
GBPAUD,20260123,192800,1.9762,1.9762,1.9761,1.9761
GBPAUD,20260123,192900,1.9762,1.9762,1.9759,1.9760
GBPAUD,20260123,193000,1.9759,1.9759,1.9759,1.9759
GBPAUD,20260123,193100,1.9759,1.9759,1.9757,1.9758
GBPAUD,20260123,193200,1.9759,1.9762,1.9759,1.9762
GBPAUD,20260123,193300,1.9761,1.9762,1.9759,1.9760
GBPAUD,20260123,193400,1.9761,1.9763,1.9760,1.9760
GBPAUD,20260123,193500,1.9761,1.9766,1.9761,1.9766
GBPAUD,20260123,193600,1.9765,1.9769,1.9765,1.9769
GBPAUD,20260123,193700,1.9770,1.9770,1.9768,1.9768
GBPAUD,20260123,193800,1.9767,1.9767,1.9766,1.9767
GBPAUD,20260123,193900,1.9766,1.9766,1.9764,1.9764
GBPAUD,20260123,194000,1.9764,1.9764,1.9764,1.9764
GBPAUD,20260123,194100,1.9765,1.9768,1.9764,1.9768
GBPAUD,20260123,194200,1.9767,1.9767,1.9767,1.9767
GBPAUD,20260123,194300,1.9768,1.9768,1.9766,1.9766
GBPAUD,20260123,194400,1.9767,1.9768,1.9767,1.9767
GBPAUD,20260123,194500,1.9766,1.9767,1.9766,1.9767
GBPAUD,20260123,194600,1.9768,1.9771,1.9768,1.9770
GBPAUD,20260123,194700,1.9771,1.9771,1.9768,1.9768
GBPAUD,20260123,194800,1.9767,1.9767,1.9765,1.9765
GBPAUD,20260123,194900,1.9764,1.9765,1.9764,1.9765
GBPAUD,20260123,195000,1.9766,1.9768,1.9766,1.9768
GBPAUD,20260123,195100,1.9767,1.9768,1.9767,1.9768
GBPAUD,20260123,195200,1.9769,1.9770,1.9768,1.9768
GBPAUD,20260123,195300,1.9767,1.9767,1.9765,1.9765
GBPAUD,20260123,195400,1.9766,1.9768,1.9766,1.9768
GBPAUD,20260123,195500,1.9767,1.9767,1.9767,1.9767
GBPAUD,20260123,195600,1.9766,1.9766,1.9765,1.9766
GBPAUD,20260123,195700,1.9765,1.9767,1.9765,1.9766
GBPAUD,20260123,195800,1.9766,1.9766,1.9766,1.9766
GBPAUD,20260123,195900,1.9767,1.9767,1.9767,1.9767
GBPAUD,20260123,200000,1.9768,1.9768,1.9765,1.9766
GBPAUD,20260123,200100,1.9767,1.9767,1.9766,1.9766
GBPAUD,20260123,200200,1.9767,1.9768,1.9767,1.9768
GBPAUD,20260123,200300,1.9769,1.9769,1.9768,1.9768
GBPAUD,20260123,200400,1.9767,1.9767,1.9766,1.9766
GBPAUD,20260123,200500,1.9765,1.9765,1.9764,1.9764
GBPAUD,20260123,200600,1.9765,1.9766,1.9764,1.9764
GBPAUD,20260123,200700,1.9764,1.9765,1.9764,1.9765
GBPAUD,20260123,200800,1.9766,1.9766,1.9766,1.9766
GBPAUD,20260123,200900,1.9766,1.9766,1.9765,1.9766
GBPAUD,20260123,201000,1.9765,1.9766,1.9765,1.9766
GBPAUD,20260123,201100,1.9765,1.9767,1.9765,1.9767
GBPAUD,20260123,201200,1.9766,1.9766,1.9766,1.9766
GBPAUD,20260123,201300,1.9767,1.9768,1.9767,1.9768
GBPAUD,20260123,201400,1.9769,1.9769,1.9769,1.9769
GBPAUD,20260123,201500,1.9768,1.9768,1.9766,1.9766
GBPAUD,20260123,201600,1.9766,1.9766,1.9766,1.9766
GBPAUD,20260123,201700,1.9765,1.9766,1.9765,1.9766
GBPAUD,20260123,201800,1.9766,1.9766,1.9762,1.9762
GBPAUD,20260123,201900,1.9763,1.9764,1.9763,1.9764
GBPAUD,20260123,202000,1.9764,1.9764,1.9764,1.9764
GBPAUD,20260123,202100,1.9764,1.9764,1.9764,1.9764
GBPAUD,20260123,202200,1.9762,1.9765,1.9762,1.9765
GBPAUD,20260123,202300,1.9764,1.9764,1.9761,1.9764
GBPAUD,20260123,202400,1.9765,1.9765,1.9764,1.9764
GBPAUD,20260123,202500,1.9763,1.9763,1.9760,1.9760
GBPAUD,20260123,202600,1.9761,1.9764,1.9761,1.9764
GBPAUD,20260123,202700,1.9763,1.9764,1.9763,1.9764
GBPAUD,20260123,202800,1.9763,1.9763,1.9762,1.9763
GBPAUD,20260123,202900,1.9762,1.9764,1.9762,1.9764
GBPAUD,20260123,203000,1.9765,1.9765,1.9764,1.9764
GBPAUD,20260123,203100,1.9765,1.9766,1.9765,1.9765
GBPAUD,20260123,203200,1.9765,1.9765,1.9765,1.9765
GBPAUD,20260123,203300,1.9764,1.9764,1.9763,1.9763
GBPAUD,20260123,203400,1.9764,1.9765,1.9764,1.9764
GBPAUD,20260123,203500,1.9765,1.9766,1.9765,1.9765
GBPAUD,20260123,203600,1.9766,1.9766,1.9764,1.9765
GBPAUD,20260123,203700,1.9764,1.9765,1.9764,1.9765
GBPAUD,20260123,203800,1.9766,1.9768,1.9766,1.9768
GBPAUD,20260123,203900,1.9767,1.9769,1.9767,1.9769
GBPAUD,20260123,204000,1.9768,1.9768,1.9766,1.9766
GBPAUD,20260123,204100,1.9767,1.9767,1.9767,1.9767
GBPAUD,20260123,204200,1.9767,1.9768,1.9767,1.9767
GBPAUD,20260123,204300,1.9767,1.9767,1.9767,1.9767
GBPAUD,20260123,204400,1.9768,1.9768,1.9765,1.9765
GBPAUD,20260123,204500,1.9766,1.9766,1.9765,1.9766
GBPAUD,20260123,204600,1.9767,1.9767,1.9767,1.9767
GBPAUD,20260123,204700,1.9768,1.9768,1.9766,1.9766
GBPAUD,20260123,204800,1.9765,1.9766,1.9765,1.9766
GBPAUD,20260123,204900,1.9766,1.9766,1.9766,1.9766
GBPAUD,20260123,205000,1.9767,1.9767,1.9766,1.9767
GBPAUD,20260123,205100,1.9767,1.9768,1.9766,1.9766
GBPAUD,20260123,205200,1.9766,1.9766,1.9766,1.9766
GBPAUD,20260123,205300,1.9767,1.9773,1.9767,1.9773
GBPAUD,20260123,205400,1.9772,1.9777,1.9772,1.9777
GBPAUD,20260123,205500,1.9776,1.9779,1.9776,1.9776
GBPAUD,20260123,205600,1.9775,1.9778,1.9775,1.9778
GBPAUD,20260123,205700,1.9779,1.9782,1.9779,1.9782
GBPAUD,20260123,205800,1.9781,1.9782,1.9779,1.9779
GBPAUD,20260123,205900,1.9778,1.9779,1.9777,1.9779
GBPAUD,20260123,210000,1.9778,1.9778,1.9777,1.9778
GBPAUD,20260123,210100,1.9777,1.9780,1.9777,1.9779
GBPAUD,20260123,210200,1.9780,1.9780,1.9778,1.9778
GBPAUD,20260123,210300,1.9779,1.9779,1.9778,1.9779
GBPAUD,20260123,210400,1.9780,1.9780,1.9779,1.9779
GBPAUD,20260123,210500,1.9780,1.9780,1.9779,1.9780
GBPAUD,20260123,210600,1.9779,1.9779,1.9778,1.9778
GBPAUD,20260123,210700,1.9779,1.9779,1.9779,1.9779
GBPAUD,20260123,210800,1.9778,1.9778,1.9776,1.9776
GBPAUD,20260123,210900,1.9777,1.9779,1.9777,1.9779
GBPAUD,20260123,211000,1.9778,1.9778,1.9777,1.9777
GBPAUD,20260123,211100,1.9776,1.9776,1.9775,1.9775
GBPAUD,20260123,211200,1.9773,1.9773,1.9773,1.9773
GBPAUD,20260123,211300,1.9774,1.9774,1.9773,1.9773
GBPAUD,20260123,211400,1.9773,1.9774,1.9773,1.9774
GBPAUD,20260123,211500,1.9773,1.9775,1.9773,1.9775
GBPAUD,20260123,211600,1.9774,1.9778,1.9773,1.9773
GBPAUD,20260123,211700,1.9774,1.9774,1.9771,1.9771
GBPAUD,20260123,211800,1.9770,1.9770,1.9768,1.9770
GBPAUD,20260123,211900,1.9770,1.9770,1.9770,1.9770
GBPAUD,20260123,212000,1.9771,1.9775,1.9771,1.9775
GBPAUD,20260123,212100,1.9774,1.9775,1.9774,1.9775
GBPAUD,20260123,212200,1.9774,1.9776,1.9774,1.9776
GBPAUD,20260123,212300,1.9775,1.9775,1.9773,1.9773
GBPAUD,20260123,212400,1.9774,1.9778,1.9774,1.9777
GBPAUD,20260123,212500,1.9778,1.9779,1.9778,1.9779
GBPAUD,20260123,212600,1.9780,1.9780,1.9779,1.9780
GBPAUD,20260123,212700,1.9781,1.9781,1.9778,1.9778
GBPAUD,20260123,212800,1.9777,1.9779,1.9777,1.9779
GBPAUD,20260123,212900,1.9778,1.9779,1.9778,1.9779
GBPAUD,20260123,213000,1.9780,1.9780,1.9780,1.9780
GBPAUD,20260123,213100,1.9779,1.9780,1.9779,1.9779
GBPAUD,20260123,213200,1.9778,1.9778,1.9777,1.9777
GBPAUD,20260123,213300,1.9776,1.9776,1.9773,1.9773
GBPAUD,20260123,213400,1.9772,1.9772,1.9772,1.9772
GBPAUD,20260123,213500,1.9772,1.9772,1.9772,1.9772
GBPAUD,20260123,213600,1.9771,1.9773,1.9771,1.9773
GBPAUD,20260123,213700,1.9772,1.9774,1.9772,1.9772
GBPAUD,20260123,213800,1.9773,1.9773,1.9772,1.9773
GBPAUD,20260123,213900,1.9773,1.9773,1.9772,1.9772
GBPAUD,20260123,214000,1.9771,1.9775,1.9771,1.9774
GBPAUD,20260123,214100,1.9773,1.9773,1.9772,1.9773
GBPAUD,20260123,214200,1.9772,1.9772,1.9771,1.9771
GBPAUD,20260123,214300,1.9770,1.9771,1.9770,1.9771
GBPAUD,20260123,214400,1.9770,1.9770,1.9770,1.9770
GBPAUD,20260123,214500,1.9769,1.9769,1.9768,1.9768
GBPAUD,20260123,214600,1.9767,1.9767,1.9765,1.9765
GBPAUD,20260123,214700,1.9764,1.9767,1.9764,1.9767
GBPAUD,20260123,214800,1.9768,1.9768,1.9768,1.9768
GBPAUD,20260123,214900,1.9769,1.9770,1.9769,1.9769
GBPAUD,20260123,215000,1.9770,1.9771,1.9770,1.9771
GBPAUD,20260123,215100,1.9770,1.9770,1.9769,1.9769
GBPAUD,20260123,215200,1.9770,1.9771,1.9770,1.9770
GBPAUD,20260123,215300,1.9770,1.9770,1.9770,1.9770
GBPAUD,20260123,215400,1.9771,1.9772,1.9770,1.9770
GBPAUD,20260123,215500,1.9769,1.9770,1.9769,1.9770
GBPAUD,20260123,215600,1.9769,1.9770,1.9768,1.9770
GBPAUD,20260123,215700,1.9769,1.9769,1.9768,1.9768
GBPAUD,20260123,215800,1.9769,1.9776,1.9768,1.9776
GBPAUD,20260123,215900,1.9775,1.9776,1.9775,1.9776
GBPAUD,20260123,220000,1.9775,1.9775,1.9774,1.9774
GBPAUD,20260123,220100,1.9775,1.9775,1.9775,1.9775
GBPAUD,20260123,220200,1.9775,1.9775,1.9775,1.9775
GBPAUD,20260123,220300,1.9775,1.9775,1.9771,1.9772
GBPAUD,20260123,220400,1.9773,1.9773,1.9768,1.9768
GBPAUD,20260123,220500,1.9768,1.9768,1.9768,1.9768
GBPAUD,20260123,220600,1.9767,1.9770,1.9767,1.9769
GBPAUD,20260123,220700,1.9768,1.9768,1.9768,1.9768
GBPAUD,20260123,220800,1.9768,1.9768,1.9767,1.9767
GBPAUD,20260123,220900,1.9768,1.9774,1.9768,1.9774
GBPAUD,20260123,221000,1.9775,1.9775,1.9771,1.9771
GBPAUD,20260123,221100,1.9771,1.9773,1.9771,1.9773
GBPAUD,20260123,221200,1.9772,1.9772,1.9771,1.9771
GBPAUD,20260123,221300,1.9772,1.9776,1.9772,1.9775
GBPAUD,20260123,221400,1.9774,1.9774,1.9773,1.9773
GBPAUD,20260123,221500,1.9774,1.9774,1.9773,1.9773
GBPAUD,20260123,221600,1.9772,1.9772,1.9771,1.9771
GBPAUD,20260123,221700,1.9771,1.9772,1.9771,1.9771
GBPAUD,20260123,221800,1.9771,1.9771,1.9771,1.9771
GBPAUD,20260123,221900,1.9771,1.9771,1.9771,1.9771
GBPAUD,20260123,222000,1.9771,1.9772,1.9771,1.9772
GBPAUD,20260123,222100,1.9772,1.9772,1.9772,1.9772
GBPAUD,20260123,222200,1.9770,1.9771,1.9770,1.9771
GBPAUD,20260123,222300,1.9770,1.9770,1.9769,1.9770
GBPAUD,20260123,222400,1.9771,1.9771,1.9771,1.9771
GBPAUD,20260123,222500,1.9771,1.9775,1.9771,1.9773
GBPAUD,20260123,222600,1.9772,1.9773,1.9770,1.9773
GBPAUD,20260123,222700,1.9771,1.9771,1.9769,1.9770
GBPAUD,20260123,222800,1.9771,1.9774,1.9771,1.9774
GBPAUD,20260123,222900,1.9775,1.9775,1.9773,1.9775
GBPAUD,20260123,223000,1.9774,1.9774,1.9772,1.9772
GBPAUD,20260123,223100,1.9771,1.9775,1.9771,1.9773
GBPAUD,20260123,223200,1.9773,1.9773,1.9773,1.9773
GBPAUD,20260123,223300,1.9774,1.9775,1.9774,1.9775
GBPAUD,20260123,223400,1.9774,1.9774,1.9773,1.9773
GBPAUD,20260123,223500,1.9772,1.9772,1.9769,1.9770
GBPAUD,20260123,223600,1.9769,1.9769,1.9767,1.9767
GBPAUD,20260123,223700,1.9766,1.9766,1.9766,1.9766
GBPAUD,20260123,223800,1.9765,1.9771,1.9765,1.9771
GBPAUD,20260123,223900,1.9772,1.9772,1.9772,1.9772
GBPAUD,20260123,224000,1.9773,1.9773,1.9773,1.9773
GBPAUD,20260123,224100,1.9773,1.9773,1.9773,1.9773
GBPAUD,20260123,224200,1.9773,1.9774,1.9773,1.9774
GBPAUD,20260123,224300,1.9774,1.9774,1.9774,1.9774
GBPAUD,20260123,224400,1.9774,1.9774,1.9773,1.9773
GBPAUD,20260123,224500,1.9773,1.9773,1.9773,1.9773
GBPAUD,20260123,224600,1.9774,1.9775,1.9774,1.9775
GBPAUD,20260123,224700,1.9774,1.9774,1.9773,1.9773
GBPAUD,20260123,224800,1.9773,1.9773,1.9771,1.9771
GBPAUD,20260123,224900,1.9770,1.9770,1.9769,1.9769
GBPAUD,20260123,225000,1.9768,1.9768,1.9768,1.9768
GBPAUD,20260123,225100,1.9769,1.9771,1.9769,1.9771
GBPAUD,20260123,225200,1.9771,1.9771,1.9769,1.9769
GBPAUD,20260123,225300,1.9770,1.9775,1.9770,1.9775
GBPAUD,20260123,225400,1.9773,1.9774,1.9772,1.9774
GBPAUD,20260123,225500,1.9775,1.9776,1.9775,1.9776
GBPAUD,20260123,225600,1.9776,1.9776,1.9776,1.9776
GBPAUD,20260123,225700,1.9775,1.9775,1.9775,1.9775
GBPAUD,20260123,225800,1.9774,1.9779,1.9774,1.9779
GBPAUD,20260123,225900,1.9780,1.9785,1.9780,1.9784
GBPNZD,20260123,000100,2.2802,2.2807,2.2800,2.2807
GBPNZD,20260123,000200,2.2809,2.2812,2.2809,2.2812
GBPNZD,20260123,000300,2.2811,2.2812,2.2811,2.2812
GBPNZD,20260123,000400,2.2813,2.2818,2.2813,2.2818
GBPNZD,20260123,000500,2.2819,2.2822,2.2819,2.2822
GBPNZD,20260123,000600,2.2823,2.2833,2.2823,2.2833
GBPNZD,20260123,000700,2.2834,2.2837,2.2834,2.2837
GBPNZD,20260123,000800,2.2838,2.2838,2.2838,2.2838
GBPNZD,20260123,000900,2.2840,2.2840,2.2834,2.2834
GBPNZD,20260123,001000,2.2833,2.2833,2.2830,2.2830
GBPNZD,20260123,001100,2.2831,2.2834,2.2831,2.2834
GBPNZD,20260123,001200,2.2834,2.2834,2.2834,2.2834
GBPNZD,20260123,001300,2.2834,2.2834,2.2834,2.2834
GBPNZD,20260123,001400,2.2834,2.2834,2.2834,2.2834
GBPNZD,20260123,001500,2.2839,2.2839,2.2839,2.2839
GBPNZD,20260123,001600,2.2836,2.2836,2.2836,2.2836
GBPNZD,20260123,001700,2.2836,2.2836,2.2836,2.2836
GBPNZD,20260123,001800,2.2836,2.2836,2.2836,2.2836
GBPNZD,20260123,001900,2.2833,2.2833,2.2830,2.2830
GBPNZD,20260123,002000,2.2830,2.2830,2.2830,2.2830
GBPNZD,20260123,002100,2.2831,2.2834,2.2831,2.2834
GBPNZD,20260123,002200,2.2834,2.2834,2.2834,2.2834
GBPNZD,20260123,002300,2.2834,2.2834,2.2834,2.2834
GBPNZD,20260123,002400,2.2834,2.2834,2.2834,2.2834
GBPNZD,20260123,002500,2.2835,2.2835,2.2835,2.2835
GBPNZD,20260123,002600,2.2835,2.2835,2.2835,2.2835
GBPNZD,20260123,002700,2.2835,2.2835,2.2835,2.2835
GBPNZD,20260123,002800,2.2835,2.2835,2.2835,2.2835
GBPNZD,20260123,002900,2.2835,2.2835,2.2835,2.2835
GBPNZD,20260123,003000,2.2833,2.2833,2.2833,2.2833
GBPNZD,20260123,003100,2.2833,2.2833,2.2833,2.2833
GBPNZD,20260123,003200,2.2834,2.2834,2.2834,2.2834
GBPNZD,20260123,003300,2.2833,2.2836,2.2833,2.2836
GBPNZD,20260123,003400,2.2835,2.2835,2.2833,2.2833
GBPNZD,20260123,003500,2.2833,2.2833,2.2833,2.2833
GBPNZD,20260123,003600,2.2833,2.2833,2.2833,2.2833
GBPNZD,20260123,003700,2.2833,2.2833,2.2833,2.2833
GBPNZD,20260123,003800,2.2834,2.2834,2.2834,2.2834
GBPNZD,20260123,003900,2.2834,2.2834,2.2834,2.2834
GBPNZD,20260123,004000,2.2836,2.2836,2.2836,2.2836
GBPNZD,20260123,004100,2.2836,2.2836,2.2836,2.2836
GBPNZD,20260123,004200,2.2836,2.2836,2.2836,2.2836
GBPNZD,20260123,004300,2.2834,2.2834,2.2833,2.2833
GBPNZD,20260123,004400,2.2832,2.2832,2.2832,2.2832
GBPNZD,20260123,004500,2.2830,2.2830,2.2829,2.2829
GBPNZD,20260123,004600,2.2826,2.2826,2.2826,2.2826
GBPNZD,20260123,004700,2.2826,2.2826,2.2826,2.2826
GBPNZD,20260123,004800,2.2826,2.2826,2.2823,2.2823
GBPNZD,20260123,004900,2.2822,2.2822,2.2822,2.2822
GBPNZD,20260123,005000,2.2822,2.2822,2.2820,2.2820
GBPNZD,20260123,005100,2.2820,2.2820,2.2820,2.2820
GBPNZD,20260123,005200,2.2819,2.2819,2.2819,2.2819
GBPNZD,20260123,005300,2.2819,2.2819,2.2819,2.2819
GBPNZD,20260123,005400,2.2820,2.2821,2.2820,2.2821
GBPNZD,20260123,005500,2.2821,2.2821,2.2819,2.2820
GBPNZD,20260123,005600,2.2820,2.2820,2.2820,2.2820
GBPNZD,20260123,005700,2.2820,2.2820,2.2820,2.2820
GBPNZD,20260123,005800,2.2820,2.2820,2.2820,2.2820
GBPNZD,20260123,005900,2.2816,2.2816,2.2816,2.2816
GBPNZD,20260123,010000,2.2817,2.2817,2.2817,2.2817
GBPNZD,20260123,010100,2.2817,2.2817,2.2810,2.2810
GBPNZD,20260123,010200,2.2809,2.2809,2.2809,2.2809
GBPNZD,20260123,010300,2.2809,2.2810,2.2809,2.2809
GBPNZD,20260123,010400,2.2811,2.2811,2.2811,2.2811
GBPNZD,20260123,010500,2.2810,2.2813,2.2810,2.2813
GBPNZD,20260123,010600,2.2815,2.2817,2.2815,2.2817
GBPNZD,20260123,010700,2.2818,2.2818,2.2817,2.2817
GBPNZD,20260123,010800,2.2818,2.2820,2.2818,2.2820
GBPNZD,20260123,010900,2.2822,2.2822,2.2822,2.2822
GBPNZD,20260123,011000,2.2822,2.2822,2.2819,2.2819
GBPNZD,20260123,011100,2.2820,2.2820,2.2820,2.2820
GBPNZD,20260123,011200,2.2820,2.2820,2.2820,2.2820
GBPNZD,20260123,011300,2.2820,2.2821,2.2820,2.2820
GBPNZD,20260123,011400,2.2820,2.2820,2.2820,2.2820
GBPNZD,20260123,011500,2.2821,2.2821,2.2821,2.2821
GBPNZD,20260123,011600,2.2820,2.2820,2.2817,2.2817
GBPNZD,20260123,011700,2.2816,2.2816,2.2816,2.2816
GBPNZD,20260123,011800,2.2816,2.2817,2.2816,2.2817
GBPNZD,20260123,011900,2.2816,2.2816,2.2815,2.2815
GBPNZD,20260123,012000,2.2814,2.2815,2.2814,2.2815
GBPNZD,20260123,012100,2.2815,2.2815,2.2815,2.2815
GBPNZD,20260123,012200,2.2815,2.2815,2.2815,2.2815
GBPNZD,20260123,012300,2.2816,2.2818,2.2816,2.2818
GBPNZD,20260123,012400,2.2819,2.2820,2.2819,2.2820
GBPNZD,20260123,012500,2.2821,2.2821,2.2821,2.2821
GBPNZD,20260123,012600,2.2821,2.2821,2.2820,2.2820
GBPNZD,20260123,012700,2.2819,2.2820,2.2819,2.2820
GBPNZD,20260123,012800,2.2821,2.2823,2.2821,2.2823
GBPNZD,20260123,012900,2.2823,2.2823,2.2823,2.2823
GBPNZD,20260123,013000,2.2823,2.2823,2.2823,2.2823
GBPNZD,20260123,013100,2.2822,2.2822,2.2816,2.2816
GBPNZD,20260123,013200,2.2815,2.2816,2.2815,2.2816
GBPNZD,20260123,013300,2.2816,2.2816,2.2816,2.2816
GBPNZD,20260123,013400,2.2815,2.2816,2.2815,2.2816
GBPNZD,20260123,013500,2.2816,2.2816,2.2813,2.2813
GBPNZD,20260123,013600,2.2812,2.2812,2.2812,2.2812
GBPNZD,20260123,013700,2.2812,2.2813,2.2810,2.2810
GBPNZD,20260123,013800,2.2809,2.2809,2.2808,2.2808
GBPNZD,20260123,013900,2.2806,2.2807,2.2806,2.2807
GBPNZD,20260123,014000,2.2808,2.2809,2.2808,2.2809
GBPNZD,20260123,014100,2.2809,2.2809,2.2809,2.2809
GBPNZD,20260123,014200,2.2809,2.2809,2.2809,2.2809
GBPNZD,20260123,014300,2.2809,2.2809,2.2809,2.2809
GBPNZD,20260123,014400,2.2808,2.2808,2.2808,2.2808
GBPNZD,20260123,014500,2.2808,2.2808,2.2808,2.2808
GBPNZD,20260123,014600,2.2808,2.2809,2.2808,2.2809
GBPNZD,20260123,014700,2.2809,2.2809,2.2809,2.2809
GBPNZD,20260123,014800,2.2810,2.2811,2.2810,2.2811
GBPNZD,20260123,014900,2.2812,2.2813,2.2812,2.2813
GBPNZD,20260123,015000,2.2812,2.2813,2.2812,2.2813
GBPNZD,20260123,015100,2.2815,2.2817,2.2815,2.2817
GBPNZD,20260123,015200,2.2816,2.2816,2.2816,2.2816
GBPNZD,20260123,015300,2.2816,2.2816,2.2816,2.2816
GBPNZD,20260123,015400,2.2817,2.2818,2.2817,2.2817
GBPNZD,20260123,015500,2.2816,2.2818,2.2816,2.2817
GBPNZD,20260123,015600,2.2816,2.2816,2.2816,2.2816
GBPNZD,20260123,015700,2.2816,2.2817,2.2816,2.2817
GBPNZD,20260123,015800,2.2819,2.2819,2.2819,2.2819
GBPNZD,20260123,015900,2.2819,2.2819,2.2819,2.2819
GBPNZD,20260123,020000,2.2818,2.2818,2.2816,2.2816
GBPNZD,20260123,020100,2.2817,2.2819,2.2817,2.2819
GBPNZD,20260123,020200,2.2818,2.2818,2.2816,2.2816
GBPNZD,20260123,020300,2.2816,2.2816,2.2815,2.2815
GBPNZD,20260123,020400,2.2812,2.2812,2.2810,2.2811
GBPNZD,20260123,020500,2.2810,2.2811,2.2809,2.2809
GBPNZD,20260123,020600,2.2810,2.2810,2.2810,2.2810
GBPNZD,20260123,020700,2.2811,2.2811,2.2809,2.2809
GBPNZD,20260123,020800,2.2809,2.2809,2.2809,2.2809
GBPNZD,20260123,020900,2.2809,2.2809,2.2809,2.2809
GBPNZD,20260123,021000,2.2810,2.2811,2.2810,2.2811
GBPNZD,20260123,021100,2.2811,2.2813,2.2811,2.2813
GBPNZD,20260123,021200,2.2814,2.2815,2.2814,2.2814
GBPNZD,20260123,021300,2.2814,2.2814,2.2814,2.2814
GBPNZD,20260123,021400,2.2814,2.2814,2.2814,2.2814
GBPNZD,20260123,021500,2.2815,2.2815,2.2815,2.2815
GBPNZD,20260123,021600,2.2815,2.2816,2.2812,2.2813
GBPNZD,20260123,021700,2.2815,2.2819,2.2815,2.2818
GBPNZD,20260123,021800,2.2819,2.2822,2.2819,2.2822
GBPNZD,20260123,021900,2.2821,2.2821,2.2817,2.2817
GBPNZD,20260123,022000,2.2818,2.2819,2.2818,2.2819
GBPNZD,20260123,022100,2.2817,2.2817,2.2812,2.2812
GBPNZD,20260123,022200,2.2813,2.2813,2.2806,2.2806
GBPNZD,20260123,022300,2.2807,2.2812,2.2807,2.2811
GBPNZD,20260123,022400,2.2812,2.2812,2.2811,2.2812
GBPNZD,20260123,022500,2.2810,2.2810,2.2809,2.2810
GBPNZD,20260123,022600,2.2811,2.2813,2.2811,2.2813
GBPNZD,20260123,022700,2.2812,2.2812,2.2812,2.2812
GBPNZD,20260123,022800,2.2811,2.2811,2.2810,2.2810
GBPNZD,20260123,022900,2.2811,2.2812,2.2811,2.2812
GBPNZD,20260123,023000,2.2812,2.2813,2.2812,2.2813
GBPNZD,20260123,023100,2.2814,2.2816,2.2814,2.2815
GBPNZD,20260123,023200,2.2813,2.2814,2.2813,2.2813
GBPNZD,20260123,023300,2.2812,2.2812,2.2807,2.2807
GBPNZD,20260123,023400,2.2806,2.2806,2.2802,2.2803
GBPNZD,20260123,023500,2.2803,2.2803,2.2801,2.2801
GBPNZD,20260123,023600,2.2800,2.2801,2.2800,2.2801
GBPNZD,20260123,023700,2.2801,2.2801,2.2801,2.2801
GBPNZD,20260123,023800,2.2800,2.2801,2.2799,2.2801
GBPNZD,20260123,023900,2.2803,2.2804,2.2803,2.2803
GBPNZD,20260123,024000,2.2804,2.2806,2.2804,2.2806
GBPNZD,20260123,024100,2.2809,2.2810,2.2809,2.2809
GBPNZD,20260123,024200,2.2808,2.2808,2.2807,2.2808
GBPNZD,20260123,024300,2.2808,2.2808,2.2807,2.2807
GBPNZD,20260123,024400,2.2808,2.2811,2.2808,2.2811
GBPNZD,20260123,024500,2.2809,2.2809,2.2807,2.2808
GBPNZD,20260123,024600,2.2809,2.2809,2.2809,2.2809
GBPNZD,20260123,024700,2.2809,2.2809,2.2805,2.2805
GBPNZD,20260123,024800,2.2804,2.2804,2.2804,2.2804
GBPNZD,20260123,024900,2.2804,2.2804,2.2802,2.2802
GBPNZD,20260123,025000,2.2801,2.2801,2.2799,2.2799
GBPNZD,20260123,025100,2.2798,2.2799,2.2798,2.2799
GBPNZD,20260123,025200,2.2800,2.2800,2.2799,2.2799
GBPNZD,20260123,025300,2.2801,2.2802,2.2801,2.2802
GBPNZD,20260123,025400,2.2802,2.2803,2.2802,2.2803
GBPNZD,20260123,025500,2.2804,2.2805,2.2804,2.2805
GBPNZD,20260123,025600,2.2804,2.2805,2.2803,2.2805
GBPNZD,20260123,025700,2.2806,2.2806,2.2805,2.2806
GBPNZD,20260123,025800,2.2806,2.2806,2.2806,2.2806
GBPNZD,20260123,025900,2.2808,2.2808,2.2807,2.2807
GBPNZD,20260123,030000,2.2808,2.2808,2.2806,2.2806
GBPNZD,20260123,030100,2.2806,2.2806,2.2804,2.2804
GBPNZD,20260123,030200,2.2803,2.2803,2.2802,2.2802
GBPNZD,20260123,030300,2.2801,2.2801,2.2801,2.2801
GBPNZD,20260123,030400,2.2801,2.2801,2.2798,2.2798
GBPNZD,20260123,030500,2.2797,2.2799,2.2797,2.2799
GBPNZD,20260123,030600,2.2800,2.2805,2.2800,2.2805
GBPNZD,20260123,030700,2.2806,2.2808,2.2806,2.2808
GBPNZD,20260123,030800,2.2807,2.2808,2.2807,2.2808
GBPNZD,20260123,030900,2.2808,2.2808,2.2808,2.2808
GBPNZD,20260123,031000,2.2809,2.2809,2.2807,2.2807
GBPNZD,20260123,031100,2.2807,2.2807,2.2806,2.2806
GBPNZD,20260123,031200,2.2808,2.2809,2.2808,2.2809
GBPNZD,20260123,031300,2.2810,2.2810,2.2809,2.2810
GBPNZD,20260123,031400,2.2810,2.2810,2.2810,2.2810
GBPNZD,20260123,031500,2.2811,2.2811,2.2809,2.2809
GBPNZD,20260123,031600,2.2809,2.2809,2.2809,2.2809
GBPNZD,20260123,031700,2.2808,2.2808,2.2808,2.2808
GBPNZD,20260123,031800,2.2809,2.2810,2.2809,2.2810
GBPNZD,20260123,031900,2.2811,2.2811,2.2811,2.2811
GBPNZD,20260123,032000,2.2811,2.2811,2.2811,2.2811
GBPNZD,20260123,032100,2.2811,2.2811,2.2808,2.2808
GBPNZD,20260123,032200,2.2807,2.2807,2.2807,2.2807
GBPNZD,20260123,032300,2.2807,2.2810,2.2807,2.2810
GBPNZD,20260123,032400,2.2811,2.2812,2.2811,2.2812
GBPNZD,20260123,032500,2.2813,2.2813,2.2813,2.2813
GBPNZD,20260123,032600,2.2812,2.2813,2.2811,2.2811
GBPNZD,20260123,032700,2.2810,2.2810,2.2810,2.2810
GBPNZD,20260123,032800,2.2810,2.2810,2.2810,2.2810
GBPNZD,20260123,032900,2.2810,2.2812,2.2810,2.2812
GBPNZD,20260123,033000,2.2812,2.2812,2.2812,2.2812
GBPNZD,20260123,033100,2.2811,2.2811,2.2791,2.2799
GBPNZD,20260123,033200,2.2800,2.2806,2.2800,2.2806
GBPNZD,20260123,033300,2.2806,2.2806,2.2806,2.2806
GBPNZD,20260123,033400,2.2808,2.2815,2.2808,2.2813
GBPNZD,20260123,033500,2.2812,2.2815,2.2812,2.2815
GBPNZD,20260123,033600,2.2816,2.2822,2.2816,2.2821
GBPNZD,20260123,033700,2.2819,2.2823,2.2819,2.2823
GBPNZD,20260123,033800,2.2822,2.2822,2.2822,2.2822
GBPNZD,20260123,033900,2.2820,2.2820,2.2819,2.2819
GBPNZD,20260123,034000,2.2820,2.2820,2.2820,2.2820
GBPNZD,20260123,034100,2.2823,2.2823,2.2821,2.2821
GBPNZD,20260123,034200,2.2820,2.2821,2.2820,2.2821
GBPNZD,20260123,034300,2.2822,2.2823,2.2822,2.2823
GBPNZD,20260123,034400,2.2824,2.2824,2.2823,2.2824
GBPNZD,20260123,034500,2.2823,2.2826,2.2823,2.2826
GBPNZD,20260123,034600,2.2827,2.2827,2.2827,2.2827
GBPNZD,20260123,034700,2.2828,2.2828,2.2824,2.2824
GBPNZD,20260123,034800,2.2824,2.2826,2.2824,2.2826
GBPNZD,20260123,034900,2.2827,2.2827,2.2823,2.2823
GBPNZD,20260123,035000,2.2824,2.2826,2.2823,2.2826
GBPNZD,20260123,035100,2.2825,2.2825,2.2825,2.2825
GBPNZD,20260123,035200,2.2826,2.2827,2.2826,2.2827
GBPNZD,20260123,035300,2.2828,2.2829,2.2828,2.2829
GBPNZD,20260123,035400,2.2829,2.2829,2.2829,2.2829
GBPNZD,20260123,035500,2.2829,2.2829,2.2827,2.2827
GBPNZD,20260123,035600,2.2828,2.2828,2.2828,2.2828
GBPNZD,20260123,035700,2.2829,2.2830,2.2829,2.2830
GBPNZD,20260123,035800,2.2830,2.2830,2.2829,2.2829
GBPNZD,20260123,035900,2.2828,2.2829,2.2828,2.2829
GBPNZD,20260123,040000,2.2828,2.2828,2.2828,2.2828
GBPNZD,20260123,040100,2.2828,2.2830,2.2828,2.2830
GBPNZD,20260123,040200,2.2831,2.2832,2.2831,2.2832
GBPNZD,20260123,040300,2.2833,2.2835,2.2833,2.2835
GBPNZD,20260123,040400,2.2836,2.2836,2.2836,2.2836
GBPNZD,20260123,040500,2.2836,2.2837,2.2835,2.2837
GBPNZD,20260123,040600,2.2836,2.2836,2.2836,2.2836
GBPNZD,20260123,040700,2.2836,2.2836,2.2835,2.2835
GBPNZD,20260123,040800,2.2836,2.2839,2.2834,2.2839
GBPNZD,20260123,040900,2.2838,2.2838,2.2837,2.2837
GBPNZD,20260123,041000,2.2836,2.2836,2.2830,2.2832
GBPNZD,20260123,041100,2.2833,2.2836,2.2832,2.2836
GBPNZD,20260123,041200,2.2837,2.2837,2.2837,2.2837
GBPNZD,20260123,041300,2.2836,2.2836,2.2833,2.2833
GBPNZD,20260123,041400,2.2832,2.2832,2.2831,2.2831
GBPNZD,20260123,041500,2.2832,2.2835,2.2831,2.2835
GBPNZD,20260123,041600,2.2836,2.2836,2.2835,2.2835
GBPNZD,20260123,041700,2.2834,2.2835,2.2834,2.2834
GBPNZD,20260123,041800,2.2833,2.2833,2.2833,2.2833
GBPNZD,20260123,041900,2.2832,2.2832,2.2830,2.2831
GBPNZD,20260123,042000,2.2832,2.2832,2.2830,2.2830
GBPNZD,20260123,042100,2.2830,2.2830,2.2830,2.2830
GBPNZD,20260123,042200,2.2831,2.2834,2.2831,2.2834
GBPNZD,20260123,042300,2.2835,2.2835,2.2834,2.2834
GBPNZD,20260123,042400,2.2835,2.2835,2.2832,2.2832
GBPNZD,20260123,042500,2.2831,2.2831,2.2828,2.2829
GBPNZD,20260123,042600,2.2830,2.2830,2.2830,2.2830
GBPNZD,20260123,042700,2.2830,2.2830,2.2830,2.2830
GBPNZD,20260123,042800,2.2830,2.2830,2.2830,2.2830
GBPNZD,20260123,042900,2.2830,2.2834,2.2830,2.2834
GBPNZD,20260123,043000,2.2833,2.2833,2.2831,2.2831
GBPNZD,20260123,043100,2.2830,2.2830,2.2830,2.2830
GBPNZD,20260123,043200,2.2830,2.2833,2.2830,2.2833
GBPNZD,20260123,043300,2.2833,2.2833,2.2833,2.2833
GBPNZD,20260123,043400,2.2835,2.2836,2.2835,2.2836
GBPNZD,20260123,043500,2.2835,2.2835,2.2834,2.2834
GBPNZD,20260123,043600,2.2834,2.2834,2.2834,2.2834
GBPNZD,20260123,043700,2.2834,2.2834,2.2834,2.2834
GBPNZD,20260123,043800,2.2834,2.2834,2.2834,2.2834
GBPNZD,20260123,043900,2.2833,2.2833,2.2831,2.2831
GBPNZD,20260123,044000,2.2830,2.2830,2.2830,2.2830
GBPNZD,20260123,044100,2.2830,2.2830,2.2829,2.2829
GBPNZD,20260123,044200,2.2829,2.2829,2.2829,2.2829
GBPNZD,20260123,044300,2.2830,2.2831,2.2830,2.2831
GBPNZD,20260123,044400,2.2830,2.2831,2.2830,2.2831
GBPNZD,20260123,044500,2.2831,2.2831,2.2831,2.2831
GBPNZD,20260123,044600,2.2831,2.2833,2.2831,2.2833
GBPNZD,20260123,044700,2.2834,2.2834,2.2834,2.2834
GBPNZD,20260123,044800,2.2831,2.2831,2.2829,2.2831
GBPNZD,20260123,044900,2.2831,2.2831,2.2831,2.2831
GBPNZD,20260123,045000,2.2830,2.2830,2.2829,2.2829
GBPNZD,20260123,045100,2.2830,2.2830,2.2828,2.2828
GBPNZD,20260123,045200,2.2827,2.2828,2.2827,2.2828
GBPNZD,20260123,045300,2.2829,2.2830,2.2829,2.2830
GBPNZD,20260123,045400,2.2830,2.2830,2.2830,2.2830
GBPNZD,20260123,045500,2.2829,2.2830,2.2829,2.2830
GBPNZD,20260123,045600,2.2831,2.2831,2.2829,2.2830
GBPNZD,20260123,045700,2.2829,2.2829,2.2829,2.2829
GBPNZD,20260123,045800,2.2829,2.2829,2.2827,2.2827
GBPNZD,20260123,045900,2.2830,2.2832,2.2830,2.2832
GBPNZD,20260123,050000,2.2832,2.2832,2.2832,2.2832
GBPNZD,20260123,050100,2.2833,2.2834,2.2833,2.2834
GBPNZD,20260123,050200,2.2834,2.2835,2.2834,2.2835
GBPNZD,20260123,050300,2.2834,2.2834,2.2827,2.2828
GBPNZD,20260123,050400,2.2827,2.2827,2.2827,2.2827
GBPNZD,20260123,050500,2.2827,2.2829,2.2827,2.2829
GBPNZD,20260123,050600,2.2830,2.2830,2.2830,2.2830
GBPNZD,20260123,050700,2.2830,2.2830,2.2826,2.2826
GBPNZD,20260123,050800,2.2827,2.2830,2.2827,2.2830
GBPNZD,20260123,050900,2.2829,2.2831,2.2829,2.2831
GBPNZD,20260123,051000,2.2832,2.2833,2.2832,2.2833
GBPNZD,20260123,051100,2.2833,2.2835,2.2833,2.2835
GBPNZD,20260123,051200,2.2835,2.2835,2.2835,2.2835
GBPNZD,20260123,051300,2.2835,2.2835,2.2835,2.2835
GBPNZD,20260123,051400,2.2836,2.2836,2.2836,2.2836
GBPNZD,20260123,051500,2.2836,2.2836,2.2836,2.2836
GBPNZD,20260123,051600,2.2836,2.2836,2.2836,2.2836
GBPNZD,20260123,051700,2.2836,2.2836,2.2836,2.2836
GBPNZD,20260123,051800,2.2836,2.2836,2.2836,2.2836
GBPNZD,20260123,051900,2.2836,2.2836,2.2836,2.2836
GBPNZD,20260123,052000,2.2836,2.2836,2.2836,2.2836
GBPNZD,20260123,052100,2.2835,2.2835,2.2831,2.2831
GBPNZD,20260123,052200,2.2831,2.2831,2.2831,2.2831
GBPNZD,20260123,052300,2.2831,2.2831,2.2831,2.2831
GBPNZD,20260123,052400,2.2832,2.2833,2.2832,2.2832
GBPNZD,20260123,052500,2.2831,2.2831,2.2831,2.2831
GBPNZD,20260123,052600,2.2831,2.2831,2.2831,2.2831
GBPNZD,20260123,052700,2.2831,2.2831,2.2831,2.2831
GBPNZD,20260123,052800,2.2831,2.2832,2.2831,2.2832
GBPNZD,20260123,052900,2.2832,2.2832,2.2832,2.2832
GBPNZD,20260123,053000,2.2832,2.2832,2.2832,2.2832
GBPNZD,20260123,053100,2.2832,2.2832,2.2830,2.2830
GBPNZD,20260123,053200,2.2830,2.2830,2.2830,2.2830
GBPNZD,20260123,053300,2.2831,2.2831,2.2831,2.2831
GBPNZD,20260123,053400,2.2831,2.2831,2.2831,2.2831
GBPNZD,20260123,053500,2.2831,2.2831,2.2831,2.2831
GBPNZD,20260123,053600,2.2831,2.2831,2.2831,2.2831
GBPNZD,20260123,053700,2.2831,2.2831,2.2831,2.2831
GBPNZD,20260123,053800,2.2831,2.2831,2.2831,2.2831
GBPNZD,20260123,053900,2.2829,2.2829,2.2828,2.2829
GBPNZD,20260123,054000,2.2830,2.2830,2.2829,2.2829
GBPNZD,20260123,054100,2.2827,2.2827,2.2826,2.2826
GBPNZD,20260123,054200,2.2827,2.2827,2.2826,2.2826
GBPNZD,20260123,054300,2.2824,2.2824,2.2822,2.2822
GBPNZD,20260123,054400,2.2822,2.2822,2.2822,2.2822
GBPNZD,20260123,054500,2.2822,2.2822,2.2822,2.2822
GBPNZD,20260123,054600,2.2822,2.2822,2.2821,2.2821
GBPNZD,20260123,054700,2.2822,2.2824,2.2822,2.2824
GBPNZD,20260123,054800,2.2826,2.2826,2.2826,2.2826
GBPNZD,20260123,054900,2.2826,2.2826,2.2826,2.2826
GBPNZD,20260123,055000,2.2826,2.2826,2.2826,2.2826
GBPNZD,20260123,055100,2.2826,2.2826,2.2825,2.2825
GBPNZD,20260123,055200,2.2825,2.2825,2.2825,2.2825
GBPNZD,20260123,055300,2.2829,2.2829,2.2829,2.2829
GBPNZD,20260123,055400,2.2829,2.2830,2.2829,2.2830
GBPNZD,20260123,055500,2.2829,2.2829,2.2826,2.2826
GBPNZD,20260123,055600,2.2827,2.2827,2.2827,2.2827
GBPNZD,20260123,055700,2.2827,2.2827,2.2826,2.2826
GBPNZD,20260123,055800,2.2826,2.2827,2.2826,2.2827
GBPNZD,20260123,055900,2.2826,2.2827,2.2826,2.2827
GBPNZD,20260123,060000,2.2827,2.2827,2.2827,2.2827
GBPNZD,20260123,060100,2.2826,2.2827,2.2826,2.2827
GBPNZD,20260123,060200,2.2826,2.2826,2.2826,2.2826
GBPNZD,20260123,060300,2.2826,2.2827,2.2826,2.2827
GBPNZD,20260123,060400,2.2830,2.2830,2.2830,2.2830
GBPNZD,20260123,060500,2.2830,2.2830,2.2830,2.2830
GBPNZD,20260123,060600,2.2833,2.2833,2.2832,2.2832
GBPNZD,20260123,060700,2.2831,2.2831,2.2831,2.2831
GBPNZD,20260123,060800,2.2831,2.2831,2.2831,2.2831
GBPNZD,20260123,060900,2.2831,2.2831,2.2831,2.2831
GBPNZD,20260123,061000,2.2826,2.2827,2.2826,2.2827
GBPNZD,20260123,061100,2.2827,2.2827,2.2826,2.2826
GBPNZD,20260123,061200,2.2827,2.2827,2.2826,2.2826
GBPNZD,20260123,061300,2.2826,2.2826,2.2826,2.2826
GBPNZD,20260123,061400,2.2825,2.2825,2.2825,2.2825
GBPNZD,20260123,061500,2.2825,2.2825,2.2825,2.2825
GBPNZD,20260123,061600,2.2828,2.2828,2.2828,2.2828
GBPNZD,20260123,061700,2.2831,2.2831,2.2831,2.2831
GBPNZD,20260123,061800,2.2831,2.2832,2.2830,2.2832
GBPNZD,20260123,061900,2.2831,2.2832,2.2831,2.2832
GBPNZD,20260123,062000,2.2833,2.2833,2.2831,2.2831
GBPNZD,20260123,062100,2.2831,2.2832,2.2831,2.2832
GBPNZD,20260123,062200,2.2833,2.2833,2.2833,2.2833
GBPNZD,20260123,062300,2.2833,2.2833,2.2833,2.2833
GBPNZD,20260123,062400,2.2833,2.2833,2.2833,2.2833
GBPNZD,20260123,062500,2.2833,2.2836,2.2833,2.2836
GBPNZD,20260123,062600,2.2837,2.2837,2.2837,2.2837
GBPNZD,20260123,062700,2.2836,2.2836,2.2834,2.2836
GBPNZD,20260123,062800,2.2837,2.2837,2.2837,2.2837
GBPNZD,20260123,062900,2.2837,2.2837,2.2837,2.2837
GBPNZD,20260123,063000,2.2836,2.2836,2.2836,2.2836
GBPNZD,20260123,063100,2.2835,2.2835,2.2834,2.2834
GBPNZD,20260123,063200,2.2833,2.2833,2.2829,2.2829
GBPNZD,20260123,063300,2.2830,2.2830,2.2830,2.2830
GBPNZD,20260123,063400,2.2829,2.2829,2.2828,2.2828
GBPNZD,20260123,063500,2.2829,2.2829,2.2828,2.2828
GBPNZD,20260123,063600,2.2826,2.2826,2.2826,2.2826
GBPNZD,20260123,063700,2.2825,2.2827,2.2825,2.2827
GBPNZD,20260123,063800,2.2829,2.2829,2.2829,2.2829
GBPNZD,20260123,063900,2.2829,2.2829,2.2829,2.2829
GBPNZD,20260123,064000,2.2829,2.2831,2.2829,2.2831
GBPNZD,20260123,064100,2.2832,2.2833,2.2832,2.2833
GBPNZD,20260123,064200,2.2834,2.2834,2.2833,2.2834
GBPNZD,20260123,064300,2.2833,2.2833,2.2833,2.2833
GBPNZD,20260123,064400,2.2832,2.2832,2.2832,2.2832
GBPNZD,20260123,064500,2.2832,2.2833,2.2832,2.2833
GBPNZD,20260123,064600,2.2833,2.2833,2.2833,2.2833
GBPNZD,20260123,064700,2.2833,2.2833,2.2833,2.2833
GBPNZD,20260123,064800,2.2833,2.2833,2.2832,2.2832
GBPNZD,20260123,064900,2.2831,2.2831,2.2831,2.2831
GBPNZD,20260123,065000,2.2831,2.2831,2.2831,2.2831
GBPNZD,20260123,065100,2.2831,2.2831,2.2830,2.2830
GBPNZD,20260123,065200,2.2830,2.2830,2.2829,2.2829
GBPNZD,20260123,065300,2.2830,2.2830,2.2830,2.2830
GBPNZD,20260123,065400,2.2830,2.2830,2.2830,2.2830
GBPNZD,20260123,065500,2.2830,2.2830,2.2830,2.2830
GBPNZD,20260123,065600,2.2831,2.2831,2.2831,2.2831
GBPNZD,20260123,065700,2.2831,2.2831,2.2830,2.2830
GBPNZD,20260123,065800,2.2831,2.2831,2.2831,2.2831
GBPNZD,20260123,065900,2.2831,2.2831,2.2831,2.2831
GBPNZD,20260123,070000,2.2831,2.2831,2.2830,2.2831
GBPNZD,20260123,070100,2.2832,2.2833,2.2831,2.2831
GBPNZD,20260123,070200,2.2830,2.2831,2.2830,2.2831
GBPNZD,20260123,070300,2.2830,2.2830,2.2829,2.2829
GBPNZD,20260123,070400,2.2828,2.2828,2.2828,2.2828
GBPNZD,20260123,070500,2.2828,2.2828,2.2828,2.2828
GBPNZD,20260123,070600,2.2828,2.2828,2.2827,2.2827
GBPNZD,20260123,070700,2.2827,2.2827,2.2826,2.2826
GBPNZD,20260123,070800,2.2827,2.2827,2.2827,2.2827
GBPNZD,20260123,070900,2.2827,2.2828,2.2826,2.2828
GBPNZD,20260123,071000,2.2830,2.2832,2.2830,2.2832
GBPNZD,20260123,071100,2.2833,2.2834,2.2833,2.2834
GBPNZD,20260123,071200,2.2835,2.2836,2.2835,2.2836
GBPNZD,20260123,071300,2.2836,2.2836,2.2836,2.2836
GBPNZD,20260123,071400,2.2833,2.2833,2.2833,2.2833
GBPNZD,20260123,071500,2.2834,2.2834,2.2833,2.2834
GBPNZD,20260123,071600,2.2836,2.2837,2.2834,2.2834
GBPNZD,20260123,071700,2.2835,2.2835,2.2834,2.2834
GBPNZD,20260123,071800,2.2834,2.2835,2.2834,2.2835
GBPNZD,20260123,071900,2.2834,2.2834,2.2832,2.2832
GBPNZD,20260123,072000,2.2831,2.2831,2.2830,2.2830
GBPNZD,20260123,072100,2.2830,2.2832,2.2829,2.2832
GBPNZD,20260123,072200,2.2832,2.2832,2.2832,2.2832
GBPNZD,20260123,072300,2.2831,2.2831,2.2831,2.2831
GBPNZD,20260123,072400,2.2831,2.2831,2.2831,2.2831
GBPNZD,20260123,072500,2.2831,2.2832,2.2831,2.2832
GBPNZD,20260123,072600,2.2831,2.2831,2.2828,2.2828
GBPNZD,20260123,072700,2.2827,2.2829,2.2827,2.2827
GBPNZD,20260123,072800,2.2826,2.2828,2.2826,2.2826
GBPNZD,20260123,072900,2.2827,2.2827,2.2823,2.2823
GBPNZD,20260123,073000,2.2824,2.2824,2.2824,2.2824
GBPNZD,20260123,073100,2.2823,2.2824,2.2822,2.2824
GBPNZD,20260123,073200,2.2823,2.2826,2.2823,2.2826
GBPNZD,20260123,073300,2.2826,2.2826,2.2826,2.2826
GBPNZD,20260123,073400,2.2827,2.2830,2.2827,2.2829
GBPNZD,20260123,073500,2.2830,2.2830,2.2828,2.2829
GBPNZD,20260123,073600,2.2828,2.2828,2.2825,2.2825
GBPNZD,20260123,073700,2.2826,2.2826,2.2826,2.2826
GBPNZD,20260123,073800,2.2825,2.2826,2.2825,2.2826
GBPNZD,20260123,073900,2.2826,2.2826,2.2826,2.2826
GBPNZD,20260123,074000,2.2826,2.2827,2.2824,2.2824
GBPNZD,20260123,074100,2.2823,2.2823,2.2819,2.2819
GBPNZD,20260123,074200,2.2820,2.2821,2.2820,2.2820
GBPNZD,20260123,074300,2.2819,2.2820,2.2819,2.2820
GBPNZD,20260123,074400,2.2820,2.2820,2.2820,2.2820
GBPNZD,20260123,074500,2.2819,2.2821,2.2819,2.2821
GBPNZD,20260123,074600,2.2822,2.2825,2.2822,2.2825
GBPNZD,20260123,074700,2.2827,2.2829,2.2826,2.2826
GBPNZD,20260123,074800,2.2825,2.2825,2.2823,2.2823
GBPNZD,20260123,074900,2.2824,2.2827,2.2824,2.2827
GBPNZD,20260123,075000,2.2826,2.2826,2.2826,2.2826
GBPNZD,20260123,075100,2.2825,2.2825,2.2820,2.2820
GBPNZD,20260123,075200,2.2821,2.2821,2.2816,2.2816
GBPNZD,20260123,075300,2.2816,2.2816,2.2816,2.2816
GBPNZD,20260123,075400,2.2817,2.2818,2.2816,2.2816
GBPNZD,20260123,075500,2.2816,2.2816,2.2816,2.2816
GBPNZD,20260123,075600,2.2816,2.2817,2.2816,2.2816
GBPNZD,20260123,075700,2.2816,2.2817,2.2816,2.2817
GBPNZD,20260123,075800,2.2816,2.2817,2.2816,2.2817
GBPNZD,20260123,075900,2.2816,2.2816,2.2814,2.2814
GBPNZD,20260123,080000,2.2813,2.2813,2.2810,2.2810
GBPNZD,20260123,080100,2.2812,2.2827,2.2812,2.2827
GBPNZD,20260123,080200,2.2826,2.2829,2.2823,2.2823
GBPNZD,20260123,080300,2.2822,2.2826,2.2822,2.2826
GBPNZD,20260123,080400,2.2825,2.2825,2.2823,2.2823
GBPNZD,20260123,080500,2.2822,2.2822,2.2820,2.2820
GBPNZD,20260123,080600,2.2820,2.2820,2.2820,2.2820
GBPNZD,20260123,080700,2.2819,2.2821,2.2818,2.2821
GBPNZD,20260123,080800,2.2822,2.2824,2.2822,2.2823
GBPNZD,20260123,080900,2.2824,2.2824,2.2819,2.2819
GBPNZD,20260123,081000,2.2818,2.2823,2.2818,2.2823
GBPNZD,20260123,081100,2.2822,2.2823,2.2822,2.2823
GBPNZD,20260123,081200,2.2824,2.2826,2.2824,2.2826
GBPNZD,20260123,081300,2.2826,2.2826,2.2825,2.2825
GBPNZD,20260123,081400,2.2825,2.2825,2.2824,2.2824
GBPNZD,20260123,081500,2.2823,2.2823,2.2823,2.2823
GBPNZD,20260123,081600,2.2824,2.2828,2.2824,2.2828
GBPNZD,20260123,081700,2.2829,2.2832,2.2829,2.2832
GBPNZD,20260123,081800,2.2831,2.2831,2.2831,2.2831
GBPNZD,20260123,081900,2.2831,2.2831,2.2831,2.2831
GBPNZD,20260123,082000,2.2830,2.2831,2.2830,2.2831
GBPNZD,20260123,082100,2.2831,2.2831,2.2829,2.2830
GBPNZD,20260123,082200,2.2831,2.2836,2.2831,2.2836
GBPNZD,20260123,082300,2.2837,2.2837,2.2834,2.2836
GBPNZD,20260123,082400,2.2837,2.2839,2.2837,2.2839
GBPNZD,20260123,082500,2.2839,2.2839,2.2839,2.2839
GBPNZD,20260123,082600,2.2840,2.2841,2.2837,2.2837
GBPNZD,20260123,082700,2.2837,2.2837,2.2837,2.2837
GBPNZD,20260123,082800,2.2836,2.2837,2.2836,2.2837
GBPNZD,20260123,082900,2.2837,2.2837,2.2837,2.2837
GBPNZD,20260123,083000,2.2837,2.2837,2.2837,2.2837
GBPNZD,20260123,083100,2.2837,2.2837,2.2837,2.2837
GBPNZD,20260123,083200,2.2838,2.2840,2.2838,2.2840
GBPNZD,20260123,083300,2.2841,2.2841,2.2840,2.2840
GBPNZD,20260123,083400,2.2841,2.2844,2.2841,2.2844
GBPNZD,20260123,083500,2.2845,2.2850,2.2845,2.2850
GBPNZD,20260123,083600,2.2851,2.2851,2.2849,2.2849
GBPNZD,20260123,083700,2.2850,2.2851,2.2850,2.2851
GBPNZD,20260123,083800,2.2852,2.2852,2.2851,2.2851
GBPNZD,20260123,083900,2.2850,2.2852,2.2850,2.2852
GBPNZD,20260123,084000,2.2853,2.2855,2.2853,2.2855
GBPNZD,20260123,084100,2.2855,2.2856,2.2854,2.2856
GBPNZD,20260123,084200,2.2857,2.2857,2.2852,2.2852
GBPNZD,20260123,084300,2.2853,2.2854,2.2853,2.2853
GBPNZD,20260123,084400,2.2854,2.2858,2.2851,2.2852
GBPNZD,20260123,084500,2.2853,2.2858,2.2845,2.2845
GBPNZD,20260123,084600,2.2840,2.2848,2.2840,2.2848
GBPNZD,20260123,084700,2.2850,2.2852,2.2848,2.2850
GBPNZD,20260123,084800,2.2851,2.2854,2.2849,2.2851
GBPNZD,20260123,084900,2.2852,2.2858,2.2852,2.2858
GBPNZD,20260123,085000,2.2857,2.2858,2.2855,2.2856
GBPNZD,20260123,085100,2.2855,2.2855,2.2852,2.2852
GBPNZD,20260123,085200,2.2853,2.2855,2.2853,2.2855
GBPNZD,20260123,085300,2.2856,2.2861,2.2856,2.2859
GBPNZD,20260123,085400,2.2858,2.2861,2.2857,2.2861
GBPNZD,20260123,085500,2.2862,2.2863,2.2861,2.2862
GBPNZD,20260123,085600,2.2861,2.2862,2.2861,2.2862
GBPNZD,20260123,085700,2.2861,2.2861,2.2857,2.2860
GBPNZD,20260123,085800,2.2859,2.2859,2.2848,2.2848
GBPNZD,20260123,085900,2.2849,2.2852,2.2849,2.2851
GBPNZD,20260123,090000,2.2852,2.2854,2.2851,2.2852
GBPNZD,20260123,090100,2.2851,2.2853,2.2850,2.2852
GBPNZD,20260123,090200,2.2853,2.2853,2.2850,2.2853
GBPNZD,20260123,090300,2.2855,2.2857,2.2854,2.2856
GBPNZD,20260123,090400,2.2857,2.2857,2.2854,2.2854
GBPNZD,20260123,090500,2.2853,2.2857,2.2851,2.2857
GBPNZD,20260123,090600,2.2856,2.2856,2.2851,2.2851
GBPNZD,20260123,090700,2.2852,2.2852,2.2849,2.2852
GBPNZD,20260123,090800,2.2853,2.2854,2.2853,2.2854
GBPNZD,20260123,090900,2.2853,2.2853,2.2849,2.2850
GBPNZD,20260123,091000,2.2851,2.2854,2.2851,2.2854
GBPNZD,20260123,091100,2.2855,2.2859,2.2855,2.2858
GBPNZD,20260123,091200,2.2857,2.2861,2.2857,2.2861
GBPNZD,20260123,091300,2.2862,2.2862,2.2860,2.2860
GBPNZD,20260123,091400,2.2859,2.2861,2.2859,2.2861
GBPNZD,20260123,091500,2.2862,2.2862,2.2857,2.2858
GBPNZD,20260123,091600,2.2857,2.2857,2.2854,2.2854
GBPNZD,20260123,091700,2.2853,2.2858,2.2853,2.2857
GBPNZD,20260123,091800,2.2858,2.2860,2.2858,2.2858
GBPNZD,20260123,091900,2.2857,2.2857,2.2854,2.2854
GBPNZD,20260123,092000,2.2854,2.2854,2.2854,2.2854
GBPNZD,20260123,092100,2.2855,2.2859,2.2855,2.2859
GBPNZD,20260123,092200,2.2858,2.2860,2.2857,2.2860
GBPNZD,20260123,092300,2.2859,2.2859,2.2859,2.2859
GBPNZD,20260123,092400,2.2858,2.2858,2.2854,2.2854
GBPNZD,20260123,092500,2.2852,2.2852,2.2847,2.2847
GBPNZD,20260123,092600,2.2848,2.2850,2.2848,2.2850
GBPNZD,20260123,092700,2.2851,2.2854,2.2850,2.2854
GBPNZD,20260123,092800,2.2855,2.2861,2.2855,2.2861
GBPNZD,20260123,092900,2.2861,2.2863,2.2861,2.2863
GBPNZD,20260123,093000,2.2864,2.2870,2.2864,2.2870
GBPNZD,20260123,093100,2.2869,2.2869,2.2866,2.2867
GBPNZD,20260123,093200,2.2866,2.2866,2.2862,2.2862
GBPNZD,20260123,093300,2.2861,2.2861,2.2857,2.2857
GBPNZD,20260123,093400,2.2856,2.2858,2.2856,2.2858
GBPNZD,20260123,093500,2.2857,2.2857,2.2855,2.2857
GBPNZD,20260123,093600,2.2856,2.2856,2.2854,2.2854
GBPNZD,20260123,093700,2.2855,2.2855,2.2852,2.2852
GBPNZD,20260123,093800,2.2853,2.2853,2.2850,2.2850
GBPNZD,20260123,093900,2.2851,2.2851,2.2850,2.2850
GBPNZD,20260123,094000,2.2851,2.2852,2.2850,2.2852
GBPNZD,20260123,094100,2.2851,2.2851,2.2850,2.2851
GBPNZD,20260123,094200,2.2850,2.2850,2.2848,2.2848
GBPNZD,20260123,094300,2.2849,2.2850,2.2849,2.2850
GBPNZD,20260123,094400,2.2848,2.2851,2.2848,2.2851
GBPNZD,20260123,094500,2.2850,2.2852,2.2850,2.2852
GBPNZD,20260123,094600,2.2853,2.2857,2.2853,2.2857
GBPNZD,20260123,094700,2.2858,2.2858,2.2857,2.2858
GBPNZD,20260123,094800,2.2859,2.2859,2.2856,2.2856
GBPNZD,20260123,094900,2.2857,2.2858,2.2857,2.2857
GBPNZD,20260123,095000,2.2856,2.2856,2.2855,2.2855
GBPNZD,20260123,095100,2.2854,2.2855,2.2854,2.2854
GBPNZD,20260123,095200,2.2852,2.2852,2.2852,2.2852
GBPNZD,20260123,095300,2.2854,2.2855,2.2854,2.2855
GBPNZD,20260123,095400,2.2854,2.2855,2.2854,2.2855
GBPNZD,20260123,095500,2.2854,2.2854,2.2853,2.2853
GBPNZD,20260123,095600,2.2852,2.2854,2.2852,2.2854
GBPNZD,20260123,095700,2.2855,2.2855,2.2854,2.2854
GBPNZD,20260123,095800,2.2853,2.2855,2.2853,2.2855
GBPNZD,20260123,095900,2.2856,2.2857,2.2855,2.2856
GBPNZD,20260123,100000,2.2855,2.2856,2.2854,2.2854
GBPNZD,20260123,100100,2.2853,2.2853,2.2848,2.2851
GBPNZD,20260123,100200,2.2852,2.2855,2.2852,2.2855
GBPNZD,20260123,100300,2.2856,2.2856,2.2852,2.2852
GBPNZD,20260123,100400,2.2853,2.2853,2.2852,2.2852
GBPNZD,20260123,100500,2.2851,2.2853,2.2850,2.2853
GBPNZD,20260123,100600,2.2852,2.2852,2.2848,2.2850
GBPNZD,20260123,100700,2.2851,2.2857,2.2851,2.2855
GBPNZD,20260123,100800,2.2856,2.2858,2.2856,2.2858
GBPNZD,20260123,100900,2.2859,2.2859,2.2856,2.2857
GBPNZD,20260123,101000,2.2856,2.2856,2.2852,2.2852
GBPNZD,20260123,101100,2.2853,2.2854,2.2852,2.2853
GBPNZD,20260123,101200,2.2854,2.2854,2.2852,2.2854
GBPNZD,20260123,101300,2.2854,2.2854,2.2854,2.2854
GBPNZD,20260123,101400,2.2855,2.2855,2.2853,2.2853
GBPNZD,20260123,101500,2.2854,2.2856,2.2854,2.2856
GBPNZD,20260123,101600,2.2857,2.2859,2.2857,2.2858
GBPNZD,20260123,101700,2.2859,2.2859,2.2859,2.2859
GBPNZD,20260123,101800,2.2860,2.2861,2.2860,2.2861
GBPNZD,20260123,101900,2.2860,2.2862,2.2860,2.2862
GBPNZD,20260123,102000,2.2863,2.2865,2.2863,2.2864
GBPNZD,20260123,102100,2.2865,2.2865,2.2862,2.2863
GBPNZD,20260123,102200,2.2862,2.2863,2.2862,2.2862
GBPNZD,20260123,102300,2.2863,2.2863,2.2862,2.2862
GBPNZD,20260123,102400,2.2863,2.2863,2.2861,2.2861
GBPNZD,20260123,102500,2.2860,2.2862,2.2859,2.2862
GBPNZD,20260123,102600,2.2863,2.2864,2.2863,2.2864
GBPNZD,20260123,102700,2.2865,2.2866,2.2863,2.2866
GBPNZD,20260123,102800,2.2866,2.2866,2.2866,2.2866
GBPNZD,20260123,102900,2.2868,2.2868,2.2868,2.2868
GBPNZD,20260123,103000,2.2869,2.2870,2.2868,2.2868
GBPNZD,20260123,103100,2.2873,2.2890,2.2873,2.2879
GBPNZD,20260123,103200,2.2880,2.2883,2.2880,2.2883
GBPNZD,20260123,103300,2.2889,2.2889,2.2885,2.2886
GBPNZD,20260123,103400,2.2887,2.2887,2.2882,2.2883
GBPNZD,20260123,103500,2.2885,2.2887,2.2885,2.2887
GBPNZD,20260123,103600,2.2888,2.2889,2.2883,2.2883
GBPNZD,20260123,103700,2.2882,2.2887,2.2882,2.2887
GBPNZD,20260123,103800,2.2888,2.2889,2.2888,2.2889
GBPNZD,20260123,103900,2.2890,2.2894,2.2890,2.2894
GBPNZD,20260123,104000,2.2893,2.2897,2.2893,2.2896
GBPNZD,20260123,104100,2.2897,2.2901,2.2897,2.2901
GBPNZD,20260123,104200,2.2902,2.2905,2.2902,2.2904
GBPNZD,20260123,104300,2.2905,2.2905,2.2902,2.2902
GBPNZD,20260123,104400,2.2901,2.2904,2.2901,2.2903
GBPNZD,20260123,104500,2.2904,2.2905,2.2904,2.2904
GBPNZD,20260123,104600,2.2905,2.2911,2.2905,2.2911
GBPNZD,20260123,104700,2.2910,2.2913,2.2910,2.2913
GBPNZD,20260123,104800,2.2914,2.2916,2.2912,2.2914
GBPNZD,20260123,104900,2.2915,2.2923,2.2915,2.2923
GBPNZD,20260123,105000,2.2922,2.2922,2.2920,2.2920
GBPNZD,20260123,105100,2.2921,2.2922,2.2921,2.2922
GBPNZD,20260123,105200,2.2923,2.2924,2.2922,2.2923
GBPNZD,20260123,105300,2.2924,2.2927,2.2922,2.2927
GBPNZD,20260123,105400,2.2926,2.2928,2.2925,2.2926
GBPNZD,20260123,105500,2.2925,2.2929,2.2925,2.2929
GBPNZD,20260123,105600,2.2930,2.2932,2.2930,2.2932
GBPNZD,20260123,105700,2.2932,2.2934,2.2932,2.2934
GBPNZD,20260123,105800,2.2933,2.2936,2.2933,2.2936
GBPNZD,20260123,105900,2.2937,2.2940,2.2935,2.2935
GBPNZD,20260123,110000,2.2933,2.2935,2.2933,2.2935
GBPNZD,20260123,110100,2.2936,2.2936,2.2935,2.2935
GBPNZD,20260123,110200,2.2934,2.2935,2.2932,2.2932
GBPNZD,20260123,110300,2.2933,2.2936,2.2933,2.2936
GBPNZD,20260123,110400,2.2937,2.2938,2.2934,2.2938
GBPNZD,20260123,110500,2.2936,2.2942,2.2936,2.2942
GBPNZD,20260123,110600,2.2941,2.2943,2.2941,2.2943
GBPNZD,20260123,110700,2.2944,2.2948,2.2944,2.2948
GBPNZD,20260123,110800,2.2949,2.2953,2.2949,2.2953
GBPNZD,20260123,110900,2.2954,2.2955,2.2951,2.2955
GBPNZD,20260123,111000,2.2959,2.2960,2.2958,2.2958
GBPNZD,20260123,111100,2.2959,2.2959,2.2958,2.2958
GBPNZD,20260123,111200,2.2957,2.2959,2.2957,2.2957
GBPNZD,20260123,111300,2.2956,2.2957,2.2956,2.2956
GBPNZD,20260123,111400,2.2957,2.2957,2.2955,2.2955
GBPNZD,20260123,111500,2.2954,2.2954,2.2952,2.2952
GBPNZD,20260123,111600,2.2951,2.2951,2.2950,2.2951
GBPNZD,20260123,111700,2.2950,2.2951,2.2950,2.2951
GBPNZD,20260123,111800,2.2953,2.2953,2.2950,2.2950
GBPNZD,20260123,111900,2.2951,2.2951,2.2944,2.2944
GBPNZD,20260123,112000,2.2943,2.2943,2.2942,2.2943
GBPNZD,20260123,112100,2.2943,2.2949,2.2943,2.2949
GBPNZD,20260123,112200,2.2948,2.2948,2.2944,2.2945
GBPNZD,20260123,112300,2.2946,2.2949,2.2946,2.2946
GBPNZD,20260123,112400,2.2945,2.2945,2.2944,2.2944
GBPNZD,20260123,112500,2.2944,2.2944,2.2944,2.2944
GBPNZD,20260123,112600,2.2943,2.2946,2.2943,2.2946
GBPNZD,20260123,112700,2.2947,2.2947,2.2946,2.2947
GBPNZD,20260123,112800,2.2946,2.2947,2.2946,2.2947
GBPNZD,20260123,112900,2.2946,2.2946,2.2944,2.2945
GBPNZD,20260123,113000,2.2946,2.2946,2.2943,2.2943
GBPNZD,20260123,113100,2.2944,2.2944,2.2942,2.2943
GBPNZD,20260123,113200,2.2944,2.2944,2.2942,2.2942
GBPNZD,20260123,113300,2.2941,2.2942,2.2940,2.2940
GBPNZD,20260123,113400,2.2941,2.2942,2.2941,2.2941
GBPNZD,20260123,113500,2.2942,2.2942,2.2942,2.2942
GBPNZD,20260123,113600,2.2941,2.2941,2.2939,2.2940
GBPNZD,20260123,113700,2.2940,2.2940,2.2940,2.2940
GBPNZD,20260123,113800,2.2941,2.2941,2.2932,2.2933
GBPNZD,20260123,113900,2.2934,2.2934,2.2932,2.2932
GBPNZD,20260123,114000,2.2932,2.2932,2.2931,2.2932
GBPNZD,20260123,114100,2.2933,2.2933,2.2933,2.2933
GBPNZD,20260123,114200,2.2933,2.2933,2.2933,2.2933
GBPNZD,20260123,114300,2.2933,2.2933,2.2931,2.2932
GBPNZD,20260123,114400,2.2933,2.2935,2.2933,2.2935
GBPNZD,20260123,114500,2.2935,2.2935,2.2931,2.2931
GBPNZD,20260123,114600,2.2932,2.2932,2.2931,2.2931
GBPNZD,20260123,114700,2.2930,2.2931,2.2930,2.2931
GBPNZD,20260123,114800,2.2932,2.2932,2.2931,2.2932
GBPNZD,20260123,114900,2.2931,2.2931,2.2931,2.2931
GBPNZD,20260123,115000,2.2931,2.2932,2.2931,2.2932
GBPNZD,20260123,115100,2.2931,2.2931,2.2927,2.2927
GBPNZD,20260123,115200,2.2926,2.2926,2.2925,2.2925
GBPNZD,20260123,115300,2.2926,2.2927,2.2926,2.2927
GBPNZD,20260123,115400,2.2926,2.2926,2.2923,2.2924
GBPNZD,20260123,115500,2.2925,2.2925,2.2925,2.2925
GBPNZD,20260123,115600,2.2924,2.2924,2.2921,2.2922
GBPNZD,20260123,115700,2.2921,2.2922,2.2921,2.2922
GBPNZD,20260123,115800,2.2923,2.2925,2.2922,2.2925
GBPNZD,20260123,115900,2.2924,2.2924,2.2923,2.2923
GBPNZD,20260123,120000,2.2924,2.2924,2.2922,2.2922
GBPNZD,20260123,120100,2.2921,2.2922,2.2921,2.2922
GBPNZD,20260123,120200,2.2921,2.2922,2.2921,2.2921
GBPNZD,20260123,120300,2.2921,2.2921,2.2921,2.2921
GBPNZD,20260123,120400,2.2919,2.2919,2.2917,2.2917
GBPNZD,20260123,120500,2.2918,2.2921,2.2918,2.2920
GBPNZD,20260123,120600,2.2919,2.2919,2.2913,2.2913
GBPNZD,20260123,120700,2.2912,2.2915,2.2912,2.2915
GBPNZD,20260123,120800,2.2916,2.2917,2.2915,2.2917
GBPNZD,20260123,120900,2.2918,2.2919,2.2917,2.2918
GBPNZD,20260123,121000,2.2917,2.2918,2.2917,2.2917
GBPNZD,20260123,121100,2.2918,2.2919,2.2917,2.2919
GBPNZD,20260123,121200,2.2920,2.2920,2.2919,2.2919
GBPNZD,20260123,121300,2.2920,2.2920,2.2917,2.2918
GBPNZD,20260123,121400,2.2917,2.2917,2.2917,2.2917
GBPNZD,20260123,121500,2.2917,2.2918,2.2917,2.2917
GBPNZD,20260123,121600,2.2917,2.2917,2.2915,2.2917
GBPNZD,20260123,121700,2.2916,2.2916,2.2916,2.2916
GBPNZD,20260123,121800,2.2915,2.2915,2.2915,2.2915
GBPNZD,20260123,121900,2.2911,2.2911,2.2893,2.2896
GBPNZD,20260123,122000,2.2898,2.2901,2.2898,2.2900
GBPNZD,20260123,122100,2.2901,2.2902,2.2895,2.2896
GBPNZD,20260123,122200,2.2897,2.2901,2.2896,2.2896
GBPNZD,20260123,122300,2.2895,2.2895,2.2895,2.2895
GBPNZD,20260123,122400,2.2894,2.2894,2.2892,2.2892
GBPNZD,20260123,122500,2.2891,2.2891,2.2890,2.2891
GBPNZD,20260123,122600,2.2893,2.2893,2.2892,2.2893
GBPNZD,20260123,122700,2.2894,2.2897,2.2894,2.2897
GBPNZD,20260123,122800,2.2896,2.2900,2.2896,2.2900
GBPNZD,20260123,122900,2.2899,2.2899,2.2898,2.2898
GBPNZD,20260123,123000,2.2899,2.2900,2.2899,2.2900
GBPNZD,20260123,123100,2.2899,2.2901,2.2899,2.2901
GBPNZD,20260123,123200,2.2901,2.2903,2.2901,2.2903
GBPNZD,20260123,123300,2.2901,2.2903,2.2901,2.2903
GBPNZD,20260123,123400,2.2905,2.2908,2.2905,2.2908
GBPNZD,20260123,123500,2.2909,2.2909,2.2907,2.2907
GBPNZD,20260123,123600,2.2908,2.2908,2.2905,2.2905
GBPNZD,20260123,123700,2.2906,2.2907,2.2906,2.2907
GBPNZD,20260123,123800,2.2908,2.2908,2.2906,2.2906
GBPNZD,20260123,123900,2.2906,2.2908,2.2906,2.2908
GBPNZD,20260123,124000,2.2907,2.2907,2.2906,2.2906
GBPNZD,20260123,124100,2.2906,2.2906,2.2906,2.2906
GBPNZD,20260123,124200,2.2905,2.2905,2.2902,2.2902
GBPNZD,20260123,124300,2.2901,2.2902,2.2900,2.2901
GBPNZD,20260123,124400,2.2900,2.2900,2.2894,2.2894
GBPNZD,20260123,124500,2.2893,2.2894,2.2891,2.2894
GBPNZD,20260123,124600,2.2893,2.2894,2.2893,2.2894
GBPNZD,20260123,124700,2.2895,2.2896,2.2894,2.2896
GBPNZD,20260123,124800,2.2897,2.2897,2.2896,2.2897
GBPNZD,20260123,124900,2.2898,2.2900,2.2898,2.2900
GBPNZD,20260123,125000,2.2901,2.2901,2.2901,2.2901
GBPNZD,20260123,125100,2.2901,2.2901,2.2901,2.2901
GBPNZD,20260123,125200,2.2901,2.2901,2.2898,2.2898
GBPNZD,20260123,125300,2.2897,2.2897,2.2893,2.2893
GBPNZD,20260123,125400,2.2892,2.2892,2.2888,2.2890
GBPNZD,20260123,125500,2.2889,2.2890,2.2889,2.2890
GBPNZD,20260123,125600,2.2889,2.2890,2.2888,2.2889
GBPNZD,20260123,125700,2.2890,2.2892,2.2890,2.2891
GBPNZD,20260123,125800,2.2890,2.2891,2.2883,2.2883
GBPNZD,20260123,125900,2.2882,2.2882,2.2878,2.2880
GBPNZD,20260123,130000,2.2881,2.2885,2.2881,2.2885
GBPNZD,20260123,130100,2.2886,2.2889,2.2886,2.2886
GBPNZD,20260123,130200,2.2887,2.2891,2.2887,2.2891
GBPNZD,20260123,130300,2.2892,2.2892,2.2891,2.2891
GBPNZD,20260123,130400,2.2890,2.2890,2.2889,2.2889
GBPNZD,20260123,130500,2.2888,2.2888,2.2884,2.2884
GBPNZD,20260123,130600,2.2884,2.2885,2.2884,2.2885
GBPNZD,20260123,130700,2.2886,2.2886,2.2884,2.2886
GBPNZD,20260123,130800,2.2887,2.2887,2.2887,2.2887
GBPNZD,20260123,130900,2.2887,2.2887,2.2883,2.2883
GBPNZD,20260123,131000,2.2882,2.2882,2.2882,2.2882
GBPNZD,20260123,131100,2.2882,2.2882,2.2882,2.2882
GBPNZD,20260123,131200,2.2881,2.2882,2.2881,2.2882
GBPNZD,20260123,131300,2.2881,2.2881,2.2877,2.2877
GBPNZD,20260123,131400,2.2878,2.2880,2.2878,2.2879
GBPNZD,20260123,131500,2.2877,2.2879,2.2877,2.2879
GBPNZD,20260123,131600,2.2880,2.2880,2.2880,2.2880
GBPNZD,20260123,131700,2.2881,2.2882,2.2881,2.2882
GBPNZD,20260123,131800,2.2883,2.2885,2.2883,2.2885
GBPNZD,20260123,131900,2.2886,2.2889,2.2886,2.2889
GBPNZD,20260123,132000,2.2890,2.2890,2.2890,2.2890
GBPNZD,20260123,132100,2.2889,2.2889,2.2889,2.2889
GBPNZD,20260123,132200,2.2888,2.2888,2.2887,2.2887
GBPNZD,20260123,132300,2.2887,2.2888,2.2887,2.2888
GBPNZD,20260123,132400,2.2889,2.2889,2.2889,2.2889
GBPNZD,20260123,132500,2.2890,2.2890,2.2889,2.2889
GBPNZD,20260123,132600,2.2888,2.2890,2.2887,2.2890
GBPNZD,20260123,132700,2.2889,2.2889,2.2889,2.2889
GBPNZD,20260123,132800,2.2889,2.2889,2.2888,2.2888
GBPNZD,20260123,132900,2.2889,2.2891,2.2889,2.2891
GBPNZD,20260123,133000,2.2892,2.2892,2.2890,2.2890
GBPNZD,20260123,133100,2.2889,2.2891,2.2889,2.2890
GBPNZD,20260123,133200,2.2891,2.2891,2.2890,2.2890
GBPNZD,20260123,133300,2.2891,2.2891,2.2889,2.2891
GBPNZD,20260123,133400,2.2890,2.2890,2.2889,2.2889
GBPNZD,20260123,133500,2.2887,2.2889,2.2886,2.2889
GBPNZD,20260123,133600,2.2889,2.2889,2.2889,2.2889
GBPNZD,20260123,133700,2.2888,2.2888,2.2887,2.2887
GBPNZD,20260123,133800,2.2888,2.2888,2.2887,2.2887
GBPNZD,20260123,133900,2.2888,2.2889,2.2887,2.2887
GBPNZD,20260123,134000,2.2886,2.2886,2.2885,2.2885
GBPNZD,20260123,134100,2.2886,2.2886,2.2885,2.2885
GBPNZD,20260123,134200,2.2884,2.2884,2.2883,2.2883
GBPNZD,20260123,134300,2.2884,2.2885,2.2884,2.2885
GBPNZD,20260123,134400,2.2884,2.2884,2.2883,2.2883
GBPNZD,20260123,134500,2.2882,2.2882,2.2876,2.2876
GBPNZD,20260123,134600,2.2878,2.2880,2.2878,2.2880
GBPNZD,20260123,134700,2.2881,2.2882,2.2880,2.2880
GBPNZD,20260123,134800,2.2881,2.2882,2.2879,2.2879
GBPNZD,20260123,134900,2.2880,2.2882,2.2880,2.2882
GBPNZD,20260123,135000,2.2881,2.2881,2.2877,2.2877
GBPNZD,20260123,135100,2.2876,2.2876,2.2872,2.2872
GBPNZD,20260123,135200,2.2873,2.2875,2.2872,2.2872
GBPNZD,20260123,135300,2.2871,2.2872,2.2869,2.2869
GBPNZD,20260123,135400,2.2870,2.2871,2.2869,2.2869
GBPNZD,20260123,135500,2.2868,2.2868,2.2868,2.2868
GBPNZD,20260123,135600,2.2869,2.2870,2.2867,2.2867
GBPNZD,20260123,135700,2.2866,2.2866,2.2866,2.2866
GBPNZD,20260123,135800,2.2866,2.2866,2.2865,2.2865
GBPNZD,20260123,135900,2.2865,2.2866,2.2865,2.2866
GBPNZD,20260123,140000,2.2866,2.2869,2.2866,2.2869
GBPNZD,20260123,140100,2.2868,2.2870,2.2868,2.2870
GBPNZD,20260123,140200,2.2871,2.2871,2.2868,2.2868
GBPNZD,20260123,140300,2.2869,2.2869,2.2869,2.2869
GBPNZD,20260123,140400,2.2868,2.2868,2.2866,2.2866
GBPNZD,20260123,140500,2.2865,2.2866,2.2864,2.2865
GBPNZD,20260123,140600,2.2866,2.2867,2.2866,2.2867
GBPNZD,20260123,140700,2.2868,2.2869,2.2868,2.2868
GBPNZD,20260123,140800,2.2869,2.2869,2.2869,2.2869
GBPNZD,20260123,140900,2.2870,2.2873,2.2870,2.2871
GBPNZD,20260123,141000,2.2872,2.2873,2.2868,2.2868
GBPNZD,20260123,141100,2.2867,2.2868,2.2867,2.2868
GBPNZD,20260123,141200,2.2869,2.2869,2.2869,2.2869
GBPNZD,20260123,141300,2.2869,2.2873,2.2869,2.2873
GBPNZD,20260123,141400,2.2872,2.2873,2.2872,2.2873
GBPNZD,20260123,141500,2.2874,2.2874,2.2873,2.2874
GBPNZD,20260123,141600,2.2875,2.2875,2.2872,2.2873
GBPNZD,20260123,141700,2.2874,2.2875,2.2874,2.2875
GBPNZD,20260123,141800,2.2875,2.2877,2.2875,2.2877
GBPNZD,20260123,141900,2.2878,2.2879,2.2876,2.2877
GBPNZD,20260123,142000,2.2877,2.2877,2.2877,2.2877
GBPNZD,20260123,142100,2.2876,2.2876,2.2876,2.2876
GBPNZD,20260123,142200,2.2876,2.2876,2.2875,2.2875
GBPNZD,20260123,142300,2.2875,2.2875,2.2875,2.2875
GBPNZD,20260123,142400,2.2876,2.2878,2.2876,2.2876
GBPNZD,20260123,142500,2.2878,2.2880,2.2878,2.2880
GBPNZD,20260123,142600,2.2881,2.2881,2.2881,2.2881
GBPNZD,20260123,142700,2.2880,2.2882,2.2880,2.2882
GBPNZD,20260123,142800,2.2883,2.2885,2.2883,2.2885
GBPNZD,20260123,142900,2.2886,2.2887,2.2886,2.2887
GBPNZD,20260123,143000,2.2887,2.2887,2.2887,2.2887
GBPNZD,20260123,143100,2.2886,2.2887,2.2885,2.2886
GBPNZD,20260123,143200,2.2887,2.2887,2.2886,2.2886
GBPNZD,20260123,143300,2.2887,2.2889,2.2887,2.2889
GBPNZD,20260123,143400,2.2890,2.2892,2.2890,2.2891
GBPNZD,20260123,143500,2.2890,2.2894,2.2890,2.2894
GBPNZD,20260123,143600,2.2893,2.2894,2.2888,2.2888
GBPNZD,20260123,143700,2.2887,2.2888,2.2887,2.2887
GBPNZD,20260123,143800,2.2888,2.2888,2.2887,2.2887
GBPNZD,20260123,143900,2.2887,2.2887,2.2886,2.2886
GBPNZD,20260123,144000,2.2885,2.2885,2.2884,2.2885
GBPNZD,20260123,144100,2.2886,2.2888,2.2886,2.2888
GBPNZD,20260123,144200,2.2889,2.2890,2.2889,2.2890
GBPNZD,20260123,144300,2.2889,2.2890,2.2889,2.2889
GBPNZD,20260123,144400,2.2888,2.2889,2.2887,2.2889
GBPNZD,20260123,144500,2.2889,2.2889,2.2888,2.2888
GBPNZD,20260123,144600,2.2887,2.2889,2.2887,2.2889
GBPNZD,20260123,144700,2.2889,2.2889,2.2889,2.2889
GBPNZD,20260123,144800,2.2889,2.2891,2.2889,2.2891
GBPNZD,20260123,144900,2.2893,2.2896,2.2892,2.2896
GBPNZD,20260123,145000,2.2895,2.2897,2.2895,2.2897
GBPNZD,20260123,145100,2.2898,2.2901,2.2898,2.2900
GBPNZD,20260123,145200,2.2899,2.2901,2.2899,2.2901
GBPNZD,20260123,145300,2.2900,2.2901,2.2897,2.2901
GBPNZD,20260123,145400,2.2902,2.2904,2.2902,2.2903
GBPNZD,20260123,145500,2.2902,2.2907,2.2901,2.2906
GBPNZD,20260123,145600,2.2907,2.2908,2.2906,2.2906
GBPNZD,20260123,145700,2.2905,2.2909,2.2905,2.2909
GBPNZD,20260123,145800,2.2910,2.2912,2.2910,2.2912
GBPNZD,20260123,145900,2.2911,2.2911,2.2911,2.2911
GBPNZD,20260123,150000,2.2911,2.2911,2.2910,2.2910
GBPNZD,20260123,150100,2.2909,2.2909,2.2907,2.2907
GBPNZD,20260123,150200,2.2906,2.2906,2.2904,2.2904
GBPNZD,20260123,150300,2.2903,2.2904,2.2903,2.2903
GBPNZD,20260123,150400,2.2903,2.2904,2.2903,2.2904
GBPNZD,20260123,150500,2.2906,2.2909,2.2905,2.2909
GBPNZD,20260123,150600,2.2908,2.2908,2.2905,2.2905
GBPNZD,20260123,150700,2.2904,2.2904,2.2904,2.2904
GBPNZD,20260123,150800,2.2903,2.2903,2.2902,2.2903
GBPNZD,20260123,150900,2.2903,2.2903,2.2901,2.2901
GBPNZD,20260123,151000,2.2900,2.2900,2.2898,2.2898
GBPNZD,20260123,151100,2.2899,2.2899,2.2899,2.2899
GBPNZD,20260123,151200,2.2900,2.2900,2.2900,2.2900
GBPNZD,20260123,151300,2.2900,2.2901,2.2900,2.2900
GBPNZD,20260123,151400,2.2900,2.2903,2.2900,2.2903
GBPNZD,20260123,151500,2.2904,2.2904,2.2904,2.2904
GBPNZD,20260123,151600,2.2904,2.2907,2.2903,2.2907
GBPNZD,20260123,151700,2.2906,2.2906,2.2904,2.2904
GBPNZD,20260123,151800,2.2903,2.2904,2.2903,2.2903
GBPNZD,20260123,151900,2.2903,2.2903,2.2903,2.2903
GBPNZD,20260123,152000,2.2901,2.2901,2.2899,2.2899
GBPNZD,20260123,152100,2.2898,2.2898,2.2897,2.2897
GBPNZD,20260123,152200,2.2898,2.2899,2.2898,2.2898
GBPNZD,20260123,152300,2.2899,2.2900,2.2898,2.2898
GBPNZD,20260123,152400,2.2897,2.2897,2.2897,2.2897
GBPNZD,20260123,152500,2.2898,2.2898,2.2894,2.2895
GBPNZD,20260123,152600,2.2890,2.2890,2.2890,2.2890
GBPNZD,20260123,152700,2.2891,2.2892,2.2891,2.2892
GBPNZD,20260123,152800,2.2891,2.2893,2.2891,2.2893
GBPNZD,20260123,152900,2.2894,2.2894,2.2893,2.2893
GBPNZD,20260123,153000,2.2894,2.2894,2.2894,2.2894
GBPNZD,20260123,153100,2.2893,2.2894,2.2891,2.2894
GBPNZD,20260123,153200,2.2895,2.2898,2.2895,2.2898
GBPNZD,20260123,153300,2.2899,2.2900,2.2899,2.2899
GBPNZD,20260123,153400,2.2898,2.2899,2.2897,2.2897
GBPNZD,20260123,153500,2.2896,2.2896,2.2894,2.2894
GBPNZD,20260123,153600,2.2893,2.2893,2.2888,2.2889
GBPNZD,20260123,153700,2.2890,2.2891,2.2890,2.2890
GBPNZD,20260123,153800,2.2891,2.2894,2.2890,2.2894
GBPNZD,20260123,153900,2.2893,2.2893,2.2889,2.2889
GBPNZD,20260123,154000,2.2890,2.2892,2.2890,2.2891
GBPNZD,20260123,154100,2.2889,2.2889,2.2887,2.2887
GBPNZD,20260123,154200,2.2886,2.2887,2.2886,2.2887
GBPNZD,20260123,154300,2.2887,2.2888,2.2887,2.2888
GBPNZD,20260123,154400,2.2889,2.2893,2.2888,2.2893
GBPNZD,20260123,154500,2.2892,2.2892,2.2888,2.2889
GBPNZD,20260123,154600,2.2888,2.2889,2.2885,2.2888
GBPNZD,20260123,154700,2.2889,2.2890,2.2888,2.2889
GBPNZD,20260123,154800,2.2890,2.2890,2.2890,2.2890
GBPNZD,20260123,154900,2.2891,2.2891,2.2889,2.2889
GBPNZD,20260123,155000,2.2890,2.2891,2.2890,2.2891
GBPNZD,20260123,155100,2.2892,2.2894,2.2892,2.2894
GBPNZD,20260123,155200,2.2894,2.2894,2.2892,2.2892
GBPNZD,20260123,155300,2.2891,2.2894,2.2890,2.2893
GBPNZD,20260123,155400,2.2892,2.2893,2.2892,2.2893
GBPNZD,20260123,155500,2.2893,2.2894,2.2893,2.2893
GBPNZD,20260123,155600,2.2894,2.2894,2.2892,2.2893
GBPNZD,20260123,155700,2.2892,2.2892,2.2891,2.2892
GBPNZD,20260123,155800,2.2891,2.2891,2.2890,2.2890
GBPNZD,20260123,155900,2.2891,2.2891,2.2890,2.2890
GBPNZD,20260123,160000,2.2890,2.2896,2.2890,2.2895
GBPNZD,20260123,160100,2.2891,2.2891,2.2889,2.2889
GBPNZD,20260123,160200,2.2888,2.2890,2.2887,2.2890
GBPNZD,20260123,160300,2.2889,2.2894,2.2889,2.2891
GBPNZD,20260123,160400,2.2890,2.2890,2.2889,2.2889
GBPNZD,20260123,160500,2.2888,2.2890,2.2887,2.2888
GBPNZD,20260123,160600,2.2889,2.2891,2.2889,2.2891
GBPNZD,20260123,160700,2.2892,2.2892,2.2889,2.2890
GBPNZD,20260123,160800,2.2889,2.2889,2.2889,2.2889
GBPNZD,20260123,160900,2.2888,2.2893,2.2888,2.2893
GBPNZD,20260123,161000,2.2894,2.2894,2.2892,2.2892
GBPNZD,20260123,161100,2.2891,2.2895,2.2891,2.2895
GBPNZD,20260123,161200,2.2894,2.2894,2.2892,2.2892
GBPNZD,20260123,161300,2.2890,2.2891,2.2889,2.2890
GBPNZD,20260123,161400,2.2891,2.2891,2.2891,2.2891
GBPNZD,20260123,161500,2.2890,2.2892,2.2890,2.2891
GBPNZD,20260123,161600,2.2892,2.2895,2.2892,2.2895
GBPNZD,20260123,161700,2.2894,2.2897,2.2894,2.2897
GBPNZD,20260123,161800,2.2898,2.2899,2.2897,2.2899
GBPNZD,20260123,161900,2.2900,2.2900,2.2898,2.2898
GBPNZD,20260123,162000,2.2899,2.2899,2.2897,2.2897
GBPNZD,20260123,162100,2.2897,2.2898,2.2895,2.2895
GBPNZD,20260123,162200,2.2896,2.2896,2.2893,2.2893
GBPNZD,20260123,162300,2.2892,2.2892,2.2890,2.2892
GBPNZD,20260123,162400,2.2893,2.2893,2.2891,2.2891
GBPNZD,20260123,162500,2.2890,2.2890,2.2889,2.2889
GBPNZD,20260123,162600,2.2890,2.2891,2.2890,2.2891
GBPNZD,20260123,162700,2.2892,2.2898,2.2892,2.2898
GBPNZD,20260123,162800,2.2899,2.2903,2.2899,2.2903
GBPNZD,20260123,162900,2.2904,2.2904,2.2904,2.2904
GBPNZD,20260123,163000,2.2903,2.2904,2.2903,2.2904
GBPNZD,20260123,163100,2.2905,2.2905,2.2904,2.2905
GBPNZD,20260123,163200,2.2904,2.2904,2.2904,2.2904
GBPNZD,20260123,163300,2.2904,2.2908,2.2904,2.2908
GBPNZD,20260123,163400,2.2909,2.2909,2.2907,2.2908
GBPNZD,20260123,163500,2.2909,2.2909,2.2907,2.2907
GBPNZD,20260123,163600,2.2908,2.2908,2.2907,2.2908
GBPNZD,20260123,163700,2.2907,2.2908,2.2907,2.2908
GBPNZD,20260123,163800,2.2907,2.2908,2.2906,2.2908
GBPNZD,20260123,163900,2.2907,2.2907,2.2905,2.2907
GBPNZD,20260123,164000,2.2906,2.2906,2.2906,2.2906
GBPNZD,20260123,164100,2.2905,2.2905,2.2903,2.2904
GBPNZD,20260123,164200,2.2905,2.2907,2.2905,2.2906
GBPNZD,20260123,164300,2.2905,2.2905,2.2904,2.2904
GBPNZD,20260123,164400,2.2904,2.2904,2.2903,2.2903
GBPNZD,20260123,164500,2.2903,2.2903,2.2903,2.2903
GBPNZD,20260123,164600,2.2904,2.2907,2.2904,2.2906
GBPNZD,20260123,164700,2.2905,2.2908,2.2905,2.2908
GBPNZD,20260123,164800,2.2907,2.2907,2.2906,2.2906
GBPNZD,20260123,164900,2.2907,2.2908,2.2906,2.2908
GBPNZD,20260123,165000,2.2908,2.2909,2.2908,2.2909
GBPNZD,20260123,165100,2.2910,2.2910,2.2910,2.2910
GBPNZD,20260123,165200,2.2908,2.2909,2.2908,2.2908
GBPNZD,20260123,165300,2.2909,2.2917,2.2909,2.2916
GBPNZD,20260123,165400,2.2915,2.2917,2.2915,2.2917
GBPNZD,20260123,165500,2.2915,2.2915,2.2914,2.2914
GBPNZD,20260123,165600,2.2912,2.2912,2.2901,2.2901
GBPNZD,20260123,165700,2.2900,2.2905,2.2900,2.2904
GBPNZD,20260123,165800,2.2903,2.2903,2.2902,2.2903
GBPNZD,20260123,165900,2.2901,2.2902,2.2900,2.2900
GBPNZD,20260123,170000,2.2901,2.2903,2.2901,2.2903
GBPNZD,20260123,170100,2.2901,2.2901,2.2896,2.2896
GBPNZD,20260123,170200,2.2896,2.2896,2.2896,2.2896
GBPNZD,20260123,170300,2.2897,2.2898,2.2897,2.2898
GBPNZD,20260123,170400,2.2900,2.2900,2.2898,2.2900
GBPNZD,20260123,170500,2.2901,2.2901,2.2901,2.2901
GBPNZD,20260123,170600,2.2901,2.2903,2.2901,2.2903
GBPNZD,20260123,170700,2.2904,2.2907,2.2904,2.2906
GBPNZD,20260123,170800,2.2905,2.2905,2.2903,2.2904
GBPNZD,20260123,170900,2.2905,2.2905,2.2904,2.2904
GBPNZD,20260123,171000,2.2903,2.2905,2.2903,2.2905
GBPNZD,20260123,171100,2.2904,2.2912,2.2904,2.2912
GBPNZD,20260123,171200,2.2911,2.2912,2.2910,2.2910
GBPNZD,20260123,171300,2.2911,2.2915,2.2911,2.2915
GBPNZD,20260123,171400,2.2916,2.2917,2.2915,2.2915
GBPNZD,20260123,171500,2.2916,2.2918,2.2916,2.2918
GBPNZD,20260123,171600,2.2917,2.2922,2.2916,2.2922
GBPNZD,20260123,171700,2.2923,2.2923,2.2922,2.2922
GBPNZD,20260123,171800,2.2921,2.2921,2.2917,2.2917
GBPNZD,20260123,171900,2.2916,2.2916,2.2913,2.2913
GBPNZD,20260123,172000,2.2913,2.2913,2.2913,2.2913
GBPNZD,20260123,172100,2.2914,2.2915,2.2913,2.2914
GBPNZD,20260123,172200,2.2913,2.2916,2.2913,2.2915
GBPNZD,20260123,172300,2.2917,2.2918,2.2917,2.2918
GBPNZD,20260123,172400,2.2917,2.2918,2.2915,2.2916
GBPNZD,20260123,172500,2.2915,2.2919,2.2915,2.2919
GBPNZD,20260123,172600,2.2918,2.2918,2.2915,2.2915
GBPNZD,20260123,172700,2.2914,2.2914,2.2910,2.2910
GBPNZD,20260123,172800,2.2909,2.2909,2.2906,2.2907
GBPNZD,20260123,172900,2.2906,2.2908,2.2905,2.2905
GBPNZD,20260123,173000,2.2906,2.2906,2.2904,2.2906
GBPNZD,20260123,173100,2.2907,2.2910,2.2907,2.2910
GBPNZD,20260123,173200,2.2911,2.2914,2.2911,2.2914
GBPNZD,20260123,173300,2.2913,2.2915,2.2913,2.2915
GBPNZD,20260123,173400,2.2914,2.2914,2.2913,2.2913
GBPNZD,20260123,173500,2.2912,2.2912,2.2908,2.2908
GBPNZD,20260123,173600,2.2907,2.2910,2.2907,2.2909
GBPNZD,20260123,173700,2.2908,2.2909,2.2907,2.2908
GBPNZD,20260123,173800,2.2909,2.2909,2.2907,2.2907
GBPNZD,20260123,173900,2.2906,2.2907,2.2905,2.2906
GBPNZD,20260123,174000,2.2907,2.2908,2.2907,2.2908
GBPNZD,20260123,174100,2.2909,2.2911,2.2908,2.2910
GBPNZD,20260123,174200,2.2911,2.2912,2.2910,2.2912
GBPNZD,20260123,174300,2.2914,2.2918,2.2914,2.2918
GBPNZD,20260123,174400,2.2919,2.2919,2.2917,2.2918
GBPNZD,20260123,174500,2.2919,2.2921,2.2917,2.2917
GBPNZD,20260123,174600,2.2916,2.2918,2.2916,2.2917
GBPNZD,20260123,174700,2.2916,2.2917,2.2915,2.2917
GBPNZD,20260123,174800,2.2918,2.2918,2.2916,2.2917
GBPNZD,20260123,174900,2.2916,2.2917,2.2912,2.2912
GBPNZD,20260123,175000,2.2911,2.2917,2.2911,2.2917
GBPNZD,20260123,175100,2.2918,2.2922,2.2918,2.2922
GBPNZD,20260123,175200,2.2921,2.2921,2.2919,2.2921
GBPNZD,20260123,175300,2.2922,2.2923,2.2916,2.2916
GBPNZD,20260123,175400,2.2917,2.2917,2.2911,2.2915
GBPNZD,20260123,175500,2.2917,2.2921,2.2917,2.2919
GBPNZD,20260123,175600,2.2920,2.2922,2.2918,2.2922
GBPNZD,20260123,175700,2.2921,2.2921,2.2917,2.2917
GBPNZD,20260123,175800,2.2918,2.2921,2.2918,2.2920
GBPNZD,20260123,175900,2.2921,2.2922,2.2921,2.2921
GBPNZD,20260123,180000,2.2919,2.2920,2.2919,2.2920
GBPNZD,20260123,180100,2.2919,2.2920,2.2918,2.2919
GBPNZD,20260123,180200,2.2918,2.2920,2.2918,2.2920
GBPNZD,20260123,180300,2.2921,2.2922,2.2918,2.2918
GBPNZD,20260123,180400,2.2917,2.2920,2.2917,2.2920
GBPNZD,20260123,180500,2.2921,2.2921,2.2916,2.2917
GBPNZD,20260123,180600,2.2918,2.2918,2.2916,2.2917
GBPNZD,20260123,180700,2.2916,2.2918,2.2916,2.2917
GBPNZD,20260123,180800,2.2918,2.2918,2.2916,2.2916
GBPNZD,20260123,180900,2.2913,2.2916,2.2913,2.2916
GBPNZD,20260123,181000,2.2917,2.2917,2.2915,2.2916
GBPNZD,20260123,181100,2.2915,2.2917,2.2915,2.2916
GBPNZD,20260123,181200,2.2915,2.2918,2.2915,2.2918
GBPNZD,20260123,181300,2.2919,2.2922,2.2919,2.2922
GBPNZD,20260123,181400,2.2920,2.2920,2.2912,2.2912
GBPNZD,20260123,181500,2.2911,2.2911,2.2910,2.2910
GBPNZD,20260123,181600,2.2909,2.2910,2.2908,2.2909
GBPNZD,20260123,181700,2.2908,2.2914,2.2907,2.2914
GBPNZD,20260123,181800,2.2915,2.2915,2.2911,2.2911
GBPNZD,20260123,181900,2.2912,2.2920,2.2912,2.2919
GBPNZD,20260123,182000,2.2918,2.2918,2.2914,2.2914
GBPNZD,20260123,182100,2.2915,2.2915,2.2909,2.2909
GBPNZD,20260123,182200,2.2908,2.2908,2.2906,2.2907
GBPNZD,20260123,182300,2.2908,2.2911,2.2908,2.2911
GBPNZD,20260123,182400,2.2912,2.2912,2.2908,2.2908
GBPNZD,20260123,182500,2.2907,2.2914,2.2907,2.2914
GBPNZD,20260123,182600,2.2915,2.2915,2.2913,2.2913
GBPNZD,20260123,182700,2.2914,2.2916,2.2914,2.2914
GBPNZD,20260123,182800,2.2912,2.2915,2.2912,2.2914
GBPNZD,20260123,182900,2.2913,2.2913,2.2912,2.2913
GBPNZD,20260123,183000,2.2914,2.2915,2.2914,2.2915
GBPNZD,20260123,183100,2.2916,2.2922,2.2915,2.2922
GBPNZD,20260123,183200,2.2921,2.2924,2.2921,2.2922
GBPNZD,20260123,183300,2.2924,2.2924,2.2919,2.2919
GBPNZD,20260123,183400,2.2918,2.2918,2.2915,2.2915
GBPNZD,20260123,183500,2.2914,2.2917,2.2914,2.2915
GBPNZD,20260123,183600,2.2914,2.2918,2.2914,2.2917
GBPNZD,20260123,183700,2.2918,2.2918,2.2915,2.2915
GBPNZD,20260123,183800,2.2914,2.2914,2.2912,2.2912
GBPNZD,20260123,183900,2.2913,2.2913,2.2912,2.2912
GBPNZD,20260123,184000,2.2911,2.2914,2.2911,2.2912
GBPNZD,20260123,184100,2.2914,2.2915,2.2913,2.2915
GBPNZD,20260123,184200,2.2916,2.2917,2.2915,2.2915
GBPNZD,20260123,184300,2.2917,2.2918,2.2917,2.2917
GBPNZD,20260123,184400,2.2916,2.2916,2.2912,2.2912
GBPNZD,20260123,184500,2.2913,2.2916,2.2913,2.2916
GBPNZD,20260123,184600,2.2917,2.2917,2.2916,2.2917
GBPNZD,20260123,184700,2.2916,2.2916,2.2914,2.2915
GBPNZD,20260123,184800,2.2916,2.2919,2.2915,2.2918
GBPNZD,20260123,184900,2.2917,2.2919,2.2917,2.2919
GBPNZD,20260123,185000,2.2920,2.2922,2.2920,2.2921
GBPNZD,20260123,185100,2.2920,2.2923,2.2919,2.2921
GBPNZD,20260123,185200,2.2920,2.2922,2.2920,2.2922
GBPNZD,20260123,185300,2.2923,2.2923,2.2922,2.2922
GBPNZD,20260123,185400,2.2921,2.2922,2.2921,2.2922
GBPNZD,20260123,185500,2.2922,2.2923,2.2921,2.2922
GBPNZD,20260123,185600,2.2923,2.2923,2.2921,2.2921
GBPNZD,20260123,185700,2.2922,2.2922,2.2918,2.2918
GBPNZD,20260123,185800,2.2921,2.2926,2.2921,2.2926
GBPNZD,20260123,185900,2.2928,2.2929,2.2927,2.2928
GBPNZD,20260123,190000,2.2928,2.2928,2.2926,2.2926
GBPNZD,20260123,190100,2.2927,2.2927,2.2923,2.2924
GBPNZD,20260123,190200,2.2925,2.2929,2.2925,2.2925
GBPNZD,20260123,190300,2.2924,2.2925,2.2922,2.2922
GBPNZD,20260123,190400,2.2923,2.2926,2.2923,2.2925
GBPNZD,20260123,190500,2.2926,2.2926,2.2924,2.2925
GBPNZD,20260123,190600,2.2926,2.2929,2.2925,2.2929
GBPNZD,20260123,190700,2.2928,2.2929,2.2926,2.2929
GBPNZD,20260123,190800,2.2930,2.2932,2.2930,2.2932
GBPNZD,20260123,190900,2.2933,2.2933,2.2932,2.2933
GBPNZD,20260123,191000,2.2934,2.2934,2.2931,2.2931
GBPNZD,20260123,191100,2.2932,2.2932,2.2929,2.2929
GBPNZD,20260123,191200,2.2930,2.2932,2.2930,2.2932
GBPNZD,20260123,191300,2.2931,2.2932,2.2931,2.2932
GBPNZD,20260123,191400,2.2933,2.2933,2.2933,2.2933
GBPNZD,20260123,191500,2.2933,2.2933,2.2932,2.2932
GBPNZD,20260123,191600,2.2933,2.2934,2.2929,2.2929
GBPNZD,20260123,191700,2.2928,2.2929,2.2928,2.2928
GBPNZD,20260123,191800,2.2927,2.2928,2.2924,2.2928
GBPNZD,20260123,191900,2.2927,2.2927,2.2923,2.2924
GBPNZD,20260123,192000,2.2925,2.2929,2.2925,2.2928
GBPNZD,20260123,192100,2.2926,2.2926,2.2925,2.2925
GBPNZD,20260123,192200,2.2926,2.2926,2.2924,2.2924
GBPNZD,20260123,192300,2.2923,2.2925,2.2922,2.2924
GBPNZD,20260123,192400,2.2923,2.2923,2.2922,2.2922
GBPNZD,20260123,192500,2.2921,2.2922,2.2920,2.2921
GBPNZD,20260123,192600,2.2922,2.2924,2.2921,2.2923
GBPNZD,20260123,192700,2.2922,2.2922,2.2920,2.2920
GBPNZD,20260123,192800,2.2919,2.2921,2.2919,2.2920
GBPNZD,20260123,192900,2.2921,2.2921,2.2918,2.2919
GBPNZD,20260123,193000,2.2918,2.2919,2.2918,2.2919
GBPNZD,20260123,193100,2.2920,2.2920,2.2918,2.2918
GBPNZD,20260123,193200,2.2919,2.2922,2.2919,2.2922
GBPNZD,20260123,193300,2.2923,2.2924,2.2918,2.2918
GBPNZD,20260123,193400,2.2921,2.2922,2.2918,2.2918
GBPNZD,20260123,193500,2.2917,2.2925,2.2917,2.2923
GBPNZD,20260123,193600,2.2922,2.2925,2.2922,2.2925
GBPNZD,20260123,193700,2.2926,2.2926,2.2924,2.2926
GBPNZD,20260123,193800,2.2925,2.2925,2.2924,2.2924
GBPNZD,20260123,193900,2.2923,2.2923,2.2921,2.2921
GBPNZD,20260123,194000,2.2922,2.2922,2.2922,2.2922
GBPNZD,20260123,194100,2.2924,2.2924,2.2924,2.2924
GBPNZD,20260123,194200,2.2924,2.2925,2.2924,2.2924
GBPNZD,20260123,194300,2.2923,2.2923,2.2922,2.2922
GBPNZD,20260123,194400,2.2922,2.2922,2.2922,2.2922
GBPNZD,20260123,194500,2.2921,2.2922,2.2921,2.2922
GBPNZD,20260123,194600,2.2924,2.2926,2.2924,2.2925
GBPNZD,20260123,194700,2.2924,2.2925,2.2924,2.2924
GBPNZD,20260123,194800,2.2922,2.2922,2.2921,2.2921
GBPNZD,20260123,194900,2.2922,2.2922,2.2920,2.2920
GBPNZD,20260123,195000,2.2922,2.2925,2.2922,2.2925
GBPNZD,20260123,195100,2.2926,2.2926,2.2925,2.2926
GBPNZD,20260123,195200,2.2927,2.2929,2.2926,2.2926
GBPNZD,20260123,195300,2.2925,2.2925,2.2924,2.2924
GBPNZD,20260123,195400,2.2925,2.2926,2.2925,2.2926
GBPNZD,20260123,195500,2.2928,2.2928,2.2927,2.2927
GBPNZD,20260123,195600,2.2926,2.2927,2.2925,2.2927
GBPNZD,20260123,195700,2.2928,2.2928,2.2924,2.2924
GBPNZD,20260123,195800,2.2923,2.2923,2.2922,2.2922
GBPNZD,20260123,195900,2.2923,2.2923,2.2923,2.2923
GBPNZD,20260123,200000,2.2922,2.2923,2.2922,2.2923
GBPNZD,20260123,200100,2.2924,2.2925,2.2924,2.2925
GBPNZD,20260123,200200,2.2924,2.2926,2.2924,2.2926
GBPNZD,20260123,200300,2.2927,2.2927,2.2923,2.2924
GBPNZD,20260123,200400,2.2923,2.2923,2.2922,2.2922
GBPNZD,20260123,200500,2.2923,2.2923,2.2921,2.2921
GBPNZD,20260123,200600,2.2922,2.2922,2.2920,2.2921
GBPNZD,20260123,200700,2.2920,2.2921,2.2920,2.2921
GBPNZD,20260123,200800,2.2922,2.2923,2.2922,2.2922
GBPNZD,20260123,200900,2.2924,2.2924,2.2924,2.2924
GBPNZD,20260123,201000,2.2923,2.2923,2.2922,2.2922
GBPNZD,20260123,201100,2.2923,2.2924,2.2923,2.2923
GBPNZD,20260123,201200,2.2924,2.2924,2.2924,2.2924
GBPNZD,20260123,201300,2.2925,2.2925,2.2923,2.2924
GBPNZD,20260123,201400,2.2925,2.2929,2.2925,2.2929
GBPNZD,20260123,201500,2.2928,2.2928,2.2925,2.2925
GBPNZD,20260123,201600,2.2926,2.2926,2.2926,2.2926
GBPNZD,20260123,201700,2.2926,2.2928,2.2926,2.2928
GBPNZD,20260123,201800,2.2927,2.2927,2.2924,2.2924
GBPNZD,20260123,201900,2.2923,2.2924,2.2922,2.2922
GBPNZD,20260123,202000,2.2924,2.2924,2.2922,2.2922
GBPNZD,20260123,202100,2.2922,2.2922,2.2922,2.2922
GBPNZD,20260123,202200,2.2921,2.2924,2.2921,2.2924
GBPNZD,20260123,202300,2.2923,2.2923,2.2919,2.2922
GBPNZD,20260123,202400,2.2921,2.2922,2.2919,2.2921
GBPNZD,20260123,202500,2.2920,2.2920,2.2917,2.2918
GBPNZD,20260123,202600,2.2919,2.2922,2.2918,2.2922
GBPNZD,20260123,202700,2.2921,2.2922,2.2920,2.2922
GBPNZD,20260123,202800,2.2921,2.2921,2.2918,2.2920
GBPNZD,20260123,202900,2.2919,2.2919,2.2919,2.2919
GBPNZD,20260123,203000,2.2919,2.2921,2.2919,2.2920
GBPNZD,20260123,203100,2.2921,2.2921,2.2920,2.2920
GBPNZD,20260123,203200,2.2921,2.2922,2.2921,2.2922
GBPNZD,20260123,203300,2.2921,2.2921,2.2918,2.2918
GBPNZD,20260123,203400,2.2919,2.2919,2.2919,2.2919
GBPNZD,20260123,203500,2.2919,2.2921,2.2919,2.2921
GBPNZD,20260123,203600,2.2920,2.2921,2.2919,2.2921
GBPNZD,20260123,203700,2.2920,2.2920,2.2919,2.2919
GBPNZD,20260123,203800,2.2920,2.2921,2.2920,2.2921
GBPNZD,20260123,203900,2.2922,2.2923,2.2922,2.2923
GBPNZD,20260123,204000,2.2922,2.2922,2.2921,2.2922
GBPNZD,20260123,204100,2.2922,2.2922,2.2922,2.2922
GBPNZD,20260123,204200,2.2922,2.2922,2.2922,2.2922
GBPNZD,20260123,204300,2.2921,2.2922,2.2921,2.2921
GBPNZD,20260123,204400,2.2922,2.2922,2.2921,2.2921
GBPNZD,20260123,204500,2.2922,2.2922,2.2921,2.2922
GBPNZD,20260123,204600,2.2922,2.2922,2.2921,2.2921
GBPNZD,20260123,204700,2.2922,2.2922,2.2922,2.2922
GBPNZD,20260123,204800,2.2921,2.2922,2.2920,2.2922
GBPNZD,20260123,204900,2.2921,2.2921,2.2921,2.2921
GBPNZD,20260123,205000,2.2922,2.2922,2.2922,2.2922
GBPNZD,20260123,205100,2.2922,2.2923,2.2921,2.2921
GBPNZD,20260123,205200,2.2920,2.2921,2.2919,2.2921
GBPNZD,20260123,205300,2.2922,2.2925,2.2922,2.2925
GBPNZD,20260123,205400,2.2926,2.2929,2.2925,2.2928
GBPNZD,20260123,205500,2.2927,2.2930,2.2926,2.2928
GBPNZD,20260123,205600,2.2926,2.2931,2.2926,2.2930
GBPNZD,20260123,205700,2.2929,2.2932,2.2929,2.2931
GBPNZD,20260123,205800,2.2928,2.2932,2.2928,2.2929
GBPNZD,20260123,205900,2.2928,2.2928,2.2925,2.2925
GBPNZD,20260123,210000,2.2924,2.2928,2.2924,2.2928
GBPNZD,20260123,210100,2.2929,2.2929,2.2928,2.2929
GBPNZD,20260123,210200,2.2930,2.2931,2.2930,2.2930
GBPNZD,20260123,210300,2.2929,2.2933,2.2929,2.2932
GBPNZD,20260123,210400,2.2933,2.2933,2.2932,2.2932
GBPNZD,20260123,210500,2.2931,2.2931,2.2929,2.2931
GBPNZD,20260123,210600,2.2930,2.2930,2.2928,2.2928
GBPNZD,20260123,210700,2.2929,2.2929,2.2929,2.2929
GBPNZD,20260123,210800,2.2928,2.2928,2.2925,2.2925
GBPNZD,20260123,210900,2.2927,2.2928,2.2927,2.2928
GBPNZD,20260123,211000,2.2929,2.2930,2.2929,2.2930
GBPNZD,20260123,211100,2.2925,2.2926,2.2925,2.2925
GBPNZD,20260123,211200,2.2924,2.2926,2.2924,2.2926
GBPNZD,20260123,211300,2.2927,2.2927,2.2925,2.2925
GBPNZD,20260123,211400,2.2925,2.2925,2.2924,2.2924
GBPNZD,20260123,211500,2.2925,2.2927,2.2925,2.2927
GBPNZD,20260123,211600,2.2928,2.2929,2.2924,2.2924
GBPNZD,20260123,211700,2.2923,2.2924,2.2922,2.2924
GBPNZD,20260123,211800,2.2922,2.2922,2.2921,2.2922
GBPNZD,20260123,211900,2.2922,2.2923,2.2922,2.2923
GBPNZD,20260123,212000,2.2924,2.2928,2.2924,2.2928
GBPNZD,20260123,212100,2.2927,2.2929,2.2926,2.2929
GBPNZD,20260123,212200,2.2930,2.2932,2.2930,2.2932
GBPNZD,20260123,212300,2.2932,2.2932,2.2929,2.2930
GBPNZD,20260123,212400,2.2931,2.2935,2.2931,2.2935
GBPNZD,20260123,212500,2.2934,2.2936,2.2934,2.2936
GBPNZD,20260123,212600,2.2937,2.2937,2.2932,2.2932
GBPNZD,20260123,212700,2.2933,2.2933,2.2931,2.2931
GBPNZD,20260123,212800,2.2930,2.2931,2.2929,2.2931
GBPNZD,20260123,212900,2.2930,2.2930,2.2928,2.2929
GBPNZD,20260123,213000,2.2928,2.2930,2.2928,2.2929
GBPNZD,20260123,213100,2.2928,2.2929,2.2928,2.2928
GBPNZD,20260123,213200,2.2929,2.2929,2.2926,2.2926
GBPNZD,20260123,213300,2.2925,2.2926,2.2924,2.2924
GBPNZD,20260123,213400,2.2923,2.2924,2.2923,2.2924
GBPNZD,20260123,213500,2.2925,2.2926,2.2925,2.2925
GBPNZD,20260123,213600,2.2924,2.2927,2.2924,2.2927
GBPNZD,20260123,213700,2.2928,2.2929,2.2927,2.2929
GBPNZD,20260123,213800,2.2930,2.2930,2.2929,2.2929
GBPNZD,20260123,213900,2.2929,2.2929,2.2929,2.2929
GBPNZD,20260123,214000,2.2930,2.2934,2.2929,2.2934
GBPNZD,20260123,214100,2.2932,2.2932,2.2929,2.2929
GBPNZD,20260123,214200,2.2929,2.2929,2.2928,2.2928
GBPNZD,20260123,214300,2.2928,2.2928,2.2928,2.2928
GBPNZD,20260123,214400,2.2927,2.2927,2.2927,2.2927
GBPNZD,20260123,214500,2.2928,2.2928,2.2927,2.2927
GBPNZD,20260123,214600,2.2926,2.2926,2.2922,2.2922
GBPNZD,20260123,214700,2.2924,2.2924,2.2923,2.2923
GBPNZD,20260123,214800,2.2922,2.2924,2.2922,2.2924
GBPNZD,20260123,214900,2.2923,2.2924,2.2923,2.2924
GBPNZD,20260123,215000,2.2925,2.2926,2.2922,2.2924
GBPNZD,20260123,215100,2.2925,2.2925,2.2922,2.2922
GBPNZD,20260123,215200,2.2923,2.2923,2.2921,2.2921
GBPNZD,20260123,215300,2.2920,2.2922,2.2920,2.2922
GBPNZD,20260123,215400,2.2923,2.2923,2.2921,2.2921
GBPNZD,20260123,215500,2.2920,2.2920,2.2918,2.2918
GBPNZD,20260123,215600,2.2917,2.2918,2.2917,2.2918
GBPNZD,20260123,215700,2.2917,2.2917,2.2917,2.2917
GBPNZD,20260123,215800,2.2918,2.2925,2.2918,2.2925
GBPNZD,20260123,215900,2.2926,2.2926,2.2925,2.2925
GBPNZD,20260123,220000,2.2926,2.2926,2.2925,2.2925
GBPNZD,20260123,220100,2.2926,2.2926,2.2926,2.2926
GBPNZD,20260123,220200,2.2926,2.2926,2.2925,2.2925
GBPNZD,20260123,220300,2.2924,2.2924,2.2921,2.2922
GBPNZD,20260123,220400,2.2923,2.2924,2.2923,2.2923
GBPNZD,20260123,220500,2.2922,2.2922,2.2922,2.2922
GBPNZD,20260123,220600,2.2922,2.2923,2.2921,2.2921
GBPNZD,20260123,220700,2.2919,2.2920,2.2919,2.2919
GBPNZD,20260123,220800,2.2919,2.2919,2.2918,2.2918
GBPNZD,20260123,220900,2.2919,2.2923,2.2919,2.2923
GBPNZD,20260123,221000,2.2924,2.2924,2.2921,2.2921
GBPNZD,20260123,221100,2.2921,2.2924,2.2921,2.2924
GBPNZD,20260123,221200,2.2925,2.2925,2.2922,2.2922
GBPNZD,20260123,221300,2.2921,2.2924,2.2921,2.2924
GBPNZD,20260123,221400,2.2923,2.2923,2.2922,2.2922
GBPNZD,20260123,221500,2.2921,2.2922,2.2920,2.2921
GBPNZD,20260123,221600,2.2920,2.2921,2.2919,2.2921
GBPNZD,20260123,221700,2.2922,2.2922,2.2921,2.2921
GBPNZD,20260123,221800,2.2922,2.2924,2.2922,2.2924
GBPNZD,20260123,221900,2.2924,2.2926,2.2924,2.2926
GBPNZD,20260123,222000,2.2927,2.2927,2.2925,2.2925
GBPNZD,20260123,222100,2.2924,2.2924,2.2922,2.2922
GBPNZD,20260123,222200,2.2922,2.2922,2.2921,2.2921
GBPNZD,20260123,222300,2.2922,2.2923,2.2922,2.2923
GBPNZD,20260123,222400,2.2922,2.2924,2.2922,2.2924
GBPNZD,20260123,222500,2.2924,2.2924,2.2924,2.2924
GBPNZD,20260123,222600,2.2923,2.2925,2.2922,2.2924
GBPNZD,20260123,222700,2.2922,2.2924,2.2922,2.2924
GBPNZD,20260123,222800,2.2925,2.2925,2.2924,2.2924
GBPNZD,20260123,222900,2.2926,2.2926,2.2924,2.2925
GBPNZD,20260123,223000,2.2924,2.2924,2.2922,2.2922
GBPNZD,20260123,223100,2.2924,2.2925,2.2924,2.2924
GBPNZD,20260123,223200,2.2923,2.2923,2.2921,2.2921
GBPNZD,20260123,223300,2.2922,2.2922,2.2921,2.2921
GBPNZD,20260123,223400,2.2920,2.2921,2.2920,2.2921
GBPNZD,20260123,223500,2.2920,2.2920,2.2916,2.2917
GBPNZD,20260123,223600,2.2916,2.2917,2.2916,2.2917
GBPNZD,20260123,223700,2.2916,2.2917,2.2915,2.2915
GBPNZD,20260123,223800,2.2916,2.2920,2.2916,2.2920
GBPNZD,20260123,223900,2.2921,2.2925,2.2921,2.2925
GBPNZD,20260123,224000,2.2926,2.2928,2.2926,2.2928
GBPNZD,20260123,224100,2.2929,2.2929,2.2926,2.2926
GBPNZD,20260123,224200,2.2926,2.2927,2.2926,2.2927
GBPNZD,20260123,224300,2.2927,2.2927,2.2927,2.2927
GBPNZD,20260123,224400,2.2925,2.2925,2.2923,2.2923
GBPNZD,20260123,224500,2.2924,2.2926,2.2924,2.2925
GBPNZD,20260123,224600,2.2924,2.2925,2.2924,2.2925
GBPNZD,20260123,224700,2.2924,2.2924,2.2924,2.2924
GBPNZD,20260123,224800,2.2924,2.2924,2.2922,2.2922
GBPNZD,20260123,224900,2.2921,2.2922,2.2921,2.2921
GBPNZD,20260123,225000,2.2920,2.2921,2.2920,2.2921
GBPNZD,20260123,225100,2.2922,2.2924,2.2922,2.2923
GBPNZD,20260123,225200,2.2924,2.2924,2.2923,2.2923
GBPNZD,20260123,225300,2.2922,2.2926,2.2922,2.2926
GBPNZD,20260123,225400,2.2927,2.2928,2.2927,2.2927
GBPNZD,20260123,225500,2.2928,2.2929,2.2928,2.2929
GBPNZD,20260123,225600,2.2928,2.2929,2.2928,2.2929
GBPNZD,20260123,225700,2.2928,2.2928,2.2927,2.2927
GBPNZD,20260123,225800,2.2928,2.2931,2.2926,2.2930
GBPNZD,20260123,225900,2.2931,2.2936,2.2931,2.2935
AUDCHF,20260123,000100,0.5394,0.5394,0.5393,0.5393
AUDCHF,20260123,000200,0.5393,0.5393,0.5393,0.5393
AUDCHF,20260123,000300,0.5393,0.5393,0.5393,0.5393
AUDCHF,20260123,000400,0.5393,0.5393,0.5393,0.5393
AUDCHF,20260123,000500,0.5393,0.5393,0.5393,0.5393
AUDCHF,20260123,000600,0.5393,0.5394,0.5393,0.5394
AUDCHF,20260123,000700,0.5394,0.5394,0.5394,0.5394
AUDCHF,20260123,000800,0.5394,0.5394,0.5394,0.5394
AUDCHF,20260123,000900,0.5393,0.5393,0.5392,0.5392
AUDCHF,20260123,001000,0.5391,0.5391,0.5391,0.5391
AUDCHF,20260123,001100,0.5392,0.5392,0.5391,0.5391
AUDCHF,20260123,001200,0.5391,0.5391,0.5391,0.5391
AUDCHF,20260123,001300,0.5391,0.5391,0.5391,0.5391
AUDCHF,20260123,001400,0.5391,0.5391,0.5391,0.5391
AUDCHF,20260123,001500,0.5391,0.5391,0.5391,0.5391
AUDCHF,20260123,001600,0.5391,0.5391,0.5391,0.5391
AUDCHF,20260123,001700,0.5391,0.5391,0.5391,0.5391
AUDCHF,20260123,001800,0.5391,0.5391,0.5391,0.5391
AUDCHF,20260123,001900,0.5390,0.5390,0.5390,0.5390
AUDCHF,20260123,002000,0.5390,0.5390,0.5390,0.5390
AUDCHF,20260123,002100,0.5390,0.5390,0.5390,0.5390
AUDCHF,20260123,002200,0.5390,0.5391,0.5390,0.5391
AUDCHF,20260123,002300,0.5391,0.5391,0.5391,0.5391
AUDCHF,20260123,002400,0.5391,0.5391,0.5391,0.5391
AUDCHF,20260123,002500,0.5391,0.5391,0.5391,0.5391
AUDCHF,20260123,002600,0.5391,0.5391,0.5391,0.5391
AUDCHF,20260123,002700,0.5391,0.5391,0.5391,0.5391
AUDCHF,20260123,002800,0.5391,0.5391,0.5391,0.5391
AUDCHF,20260123,002900,0.5391,0.5391,0.5391,0.5391
AUDCHF,20260123,003000,0.5391,0.5391,0.5391,0.5391
AUDCHF,20260123,003100,0.5391,0.5391,0.5391,0.5391
AUDCHF,20260123,003200,0.5391,0.5391,0.5391,0.5391
AUDCHF,20260123,003300,0.5390,0.5390,0.5390,0.5390
AUDCHF,20260123,003400,0.5391,0.5391,0.5391,0.5391
AUDCHF,20260123,003500,0.5391,0.5392,0.5391,0.5392
AUDCHF,20260123,003600,0.5392,0.5392,0.5392,0.5392
AUDCHF,20260123,003700,0.5392,0.5392,0.5392,0.5392
AUDCHF,20260123,003800,0.5392,0.5392,0.5392,0.5392
AUDCHF,20260123,003900,0.5392,0.5392,0.5392,0.5392
AUDCHF,20260123,004000,0.5392,0.5392,0.5392,0.5392
AUDCHF,20260123,004100,0.5392,0.5392,0.5392,0.5392
AUDCHF,20260123,004200,0.5392,0.5392,0.5392,0.5392
AUDCHF,20260123,004300,0.5392,0.5392,0.5392,0.5392
AUDCHF,20260123,004400,0.5393,0.5393,0.5393,0.5393
AUDCHF,20260123,004500,0.5393,0.5393,0.5393,0.5393
AUDCHF,20260123,004600,0.5393,0.5393,0.5393,0.5393
AUDCHF,20260123,004700,0.5393,0.5393,0.5393,0.5393
AUDCHF,20260123,004800,0.5393,0.5394,0.5393,0.5394
AUDCHF,20260123,004900,0.5393,0.5394,0.5393,0.5394
AUDCHF,20260123,005000,0.5394,0.5394,0.5394,0.5394
AUDCHF,20260123,005100,0.5393,0.5393,0.5393,0.5393
AUDCHF,20260123,005200,0.5393,0.5393,0.5393,0.5393
AUDCHF,20260123,005300,0.5393,0.5393,0.5393,0.5393
AUDCHF,20260123,005400,0.5393,0.5393,0.5393,0.5393
AUDCHF,20260123,005500,0.5393,0.5393,0.5393,0.5393
AUDCHF,20260123,005600,0.5393,0.5393,0.5393,0.5393
AUDCHF,20260123,005700,0.5393,0.5393,0.5393,0.5393
AUDCHF,20260123,005800,0.5394,0.5394,0.5394,0.5394
AUDCHF,20260123,005900,0.5394,0.5394,0.5394,0.5394
AUDCHF,20260123,010000,0.5394,0.5394,0.5393,0.5393
AUDCHF,20260123,010100,0.5393,0.5394,0.5393,0.5394
AUDCHF,20260123,010200,0.5395,0.5395,0.5395,0.5395
AUDCHF,20260123,010300,0.5395,0.5395,0.5395,0.5395
AUDCHF,20260123,010400,0.5395,0.5395,0.5395,0.5395
AUDCHF,20260123,010500,0.5395,0.5395,0.5395,0.5395
AUDCHF,20260123,010600,0.5395,0.5395,0.5394,0.5395
AUDCHF,20260123,010700,0.5395,0.5395,0.5395,0.5395
AUDCHF,20260123,010800,0.5395,0.5395,0.5395,0.5395
AUDCHF,20260123,010900,0.5395,0.5395,0.5395,0.5395
AUDCHF,20260123,011000,0.5396,0.5396,0.5396,0.5396
AUDCHF,20260123,011100,0.5396,0.5396,0.5396,0.5396
AUDCHF,20260123,011200,0.5396,0.5396,0.5396,0.5396
AUDCHF,20260123,011300,0.5396,0.5396,0.5396,0.5396
AUDCHF,20260123,011400,0.5396,0.5396,0.5396,0.5396
AUDCHF,20260123,011500,0.5396,0.5396,0.5396,0.5396
AUDCHF,20260123,011600,0.5397,0.5397,0.5397,0.5397
AUDCHF,20260123,011700,0.5397,0.5397,0.5397,0.5397
AUDCHF,20260123,011800,0.5396,0.5396,0.5396,0.5396
AUDCHF,20260123,011900,0.5397,0.5397,0.5397,0.5397
AUDCHF,20260123,012000,0.5397,0.5397,0.5397,0.5397
AUDCHF,20260123,012100,0.5397,0.5397,0.5397,0.5397
AUDCHF,20260123,012200,0.5397,0.5397,0.5396,0.5396
AUDCHF,20260123,012300,0.5396,0.5396,0.5396,0.5396
AUDCHF,20260123,012400,0.5395,0.5395,0.5395,0.5395
AUDCHF,20260123,012500,0.5395,0.5395,0.5395,0.5395
AUDCHF,20260123,012600,0.5395,0.5396,0.5395,0.5396
AUDCHF,20260123,012700,0.5395,0.5395,0.5395,0.5395
AUDCHF,20260123,012800,0.5395,0.5395,0.5394,0.5394
AUDCHF,20260123,012900,0.5394,0.5394,0.5394,0.5394
AUDCHF,20260123,013000,0.5394,0.5394,0.5394,0.5394
AUDCHF,20260123,013100,0.5394,0.5395,0.5394,0.5395
AUDCHF,20260123,013200,0.5395,0.5395,0.5395,0.5395
AUDCHF,20260123,013300,0.5395,0.5395,0.5395,0.5395
AUDCHF,20260123,013400,0.5395,0.5396,0.5395,0.5396
AUDCHF,20260123,013500,0.5396,0.5396,0.5396,0.5396
AUDCHF,20260123,013600,0.5396,0.5396,0.5396,0.5396
AUDCHF,20260123,013700,0.5396,0.5396,0.5396,0.5396
AUDCHF,20260123,013800,0.5397,0.5397,0.5397,0.5397
AUDCHF,20260123,013900,0.5397,0.5398,0.5397,0.5398
AUDCHF,20260123,014000,0.5398,0.5398,0.5398,0.5398
AUDCHF,20260123,014100,0.5398,0.5398,0.5398,0.5398
AUDCHF,20260123,014200,0.5398,0.5398,0.5398,0.5398
AUDCHF,20260123,014300,0.5397,0.5397,0.5397,0.5397
AUDCHF,20260123,014400,0.5397,0.5398,0.5397,0.5398
AUDCHF,20260123,014500,0.5398,0.5398,0.5398,0.5398
AUDCHF,20260123,014600,0.5397,0.5397,0.5397,0.5397
AUDCHF,20260123,014700,0.5397,0.5397,0.5397,0.5397
AUDCHF,20260123,014800,0.5397,0.5397,0.5397,0.5397
AUDCHF,20260123,014900,0.5397,0.5397,0.5397,0.5397
AUDCHF,20260123,015000,0.5397,0.5397,0.5397,0.5397
AUDCHF,20260123,015100,0.5397,0.5397,0.5397,0.5397
AUDCHF,20260123,015200,0.5397,0.5397,0.5397,0.5397
AUDCHF,20260123,015300,0.5397,0.5397,0.5397,0.5397
AUDCHF,20260123,015400,0.5397,0.5397,0.5397,0.5397
AUDCHF,20260123,015500,0.5397,0.5397,0.5397,0.5397
AUDCHF,20260123,015600,0.5397,0.5397,0.5397,0.5397
AUDCHF,20260123,015700,0.5397,0.5397,0.5397,0.5397
AUDCHF,20260123,015800,0.5397,0.5397,0.5397,0.5397
AUDCHF,20260123,015900,0.5397,0.5397,0.5397,0.5397
AUDCHF,20260123,020000,0.5397,0.5397,0.5397,0.5397
AUDCHF,20260123,020100,0.5397,0.5397,0.5397,0.5397
AUDCHF,20260123,020200,0.5398,0.5399,0.5398,0.5399
AUDCHF,20260123,020300,0.5400,0.5400,0.5400,0.5400
AUDCHF,20260123,020400,0.5400,0.5400,0.5400,0.5400
AUDCHF,20260123,020500,0.5400,0.5400,0.5400,0.5400
AUDCHF,20260123,020600,0.5400,0.5401,0.5400,0.5401
AUDCHF,20260123,020700,0.5400,0.5400,0.5400,0.5400
AUDCHF,20260123,020800,0.5400,0.5400,0.5400,0.5400
AUDCHF,20260123,020900,0.5400,0.5400,0.5400,0.5400
AUDCHF,20260123,021000,0.5400,0.5400,0.5400,0.5400
AUDCHF,20260123,021100,0.5400,0.5400,0.5400,0.5400
AUDCHF,20260123,021200,0.5400,0.5400,0.5400,0.5400
AUDCHF,20260123,021300,0.5401,0.5401,0.5401,0.5401
AUDCHF,20260123,021400,0.5401,0.5401,0.5400,0.5401
AUDCHF,20260123,021500,0.5401,0.5401,0.5401,0.5401
AUDCHF,20260123,021600,0.5402,0.5402,0.5402,0.5402
AUDCHF,20260123,021700,0.5401,0.5401,0.5401,0.5401
AUDCHF,20260123,021800,0.5401,0.5401,0.5400,0.5401
AUDCHF,20260123,021900,0.5400,0.5400,0.5400,0.5400
AUDCHF,20260123,022000,0.5400,0.5400,0.5400,0.5400
AUDCHF,20260123,022100,0.5401,0.5402,0.5401,0.5402
AUDCHF,20260123,022200,0.5403,0.5405,0.5403,0.5405
AUDCHF,20260123,022300,0.5404,0.5404,0.5402,0.5402
AUDCHF,20260123,022400,0.5402,0.5402,0.5402,0.5402
AUDCHF,20260123,022500,0.5402,0.5402,0.5402,0.5402
AUDCHF,20260123,022600,0.5403,0.5403,0.5402,0.5402
AUDCHF,20260123,022700,0.5403,0.5403,0.5403,0.5403
AUDCHF,20260123,022800,0.5403,0.5403,0.5402,0.5402
AUDCHF,20260123,022900,0.5401,0.5402,0.5401,0.5402
AUDCHF,20260123,023000,0.5401,0.5402,0.5401,0.5401
AUDCHF,20260123,023100,0.5400,0.5402,0.5400,0.5402
AUDCHF,20260123,023200,0.5403,0.5403,0.5402,0.5403
AUDCHF,20260123,023300,0.5402,0.5403,0.5402,0.5402
AUDCHF,20260123,023400,0.5402,0.5402,0.5402,0.5402
AUDCHF,20260123,023500,0.5402,0.5402,0.5402,0.5402
AUDCHF,20260123,023600,0.5403,0.5403,0.5403,0.5403
AUDCHF,20260123,023700,0.5403,0.5403,0.5402,0.5402
AUDCHF,20260123,023800,0.5402,0.5402,0.5401,0.5401
AUDCHF,20260123,023900,0.5401,0.5401,0.5401,0.5401
AUDCHF,20260123,024000,0.5400,0.5400,0.5400,0.5400
AUDCHF,20260123,024100,0.5400,0.5400,0.5400,0.5400
AUDCHF,20260123,024200,0.5400,0.5400,0.5400,0.5400
AUDCHF,20260123,024300,0.5400,0.5400,0.5400,0.5400
AUDCHF,20260123,024400,0.5400,0.5400,0.5400,0.5400
AUDCHF,20260123,024500,0.5400,0.5401,0.5400,0.5401
AUDCHF,20260123,024600,0.5401,0.5401,0.5401,0.5401
AUDCHF,20260123,024700,0.5400,0.5401,0.5400,0.5401
AUDCHF,20260123,024800,0.5401,0.5401,0.5401,0.5401
AUDCHF,20260123,024900,0.5401,0.5401,0.5401,0.5401
AUDCHF,20260123,025000,0.5401,0.5401,0.5401,0.5401
AUDCHF,20260123,025100,0.5400,0.5400,0.5400,0.5400
AUDCHF,20260123,025200,0.5400,0.5400,0.5400,0.5400
AUDCHF,20260123,025300,0.5400,0.5400,0.5400,0.5400
AUDCHF,20260123,025400,0.5400,0.5400,0.5400,0.5400
AUDCHF,20260123,025500,0.5400,0.5400,0.5400,0.5400
AUDCHF,20260123,025600,0.5400,0.5400,0.5400,0.5400
AUDCHF,20260123,025700,0.5401,0.5401,0.5401,0.5401
AUDCHF,20260123,025800,0.5401,0.5401,0.5401,0.5401
AUDCHF,20260123,025900,0.5400,0.5401,0.5400,0.5401
AUDCHF,20260123,030000,0.5401,0.5401,0.5401,0.5401
AUDCHF,20260123,030100,0.5402,0.5402,0.5402,0.5402
AUDCHF,20260123,030200,0.5402,0.5402,0.5402,0.5402
AUDCHF,20260123,030300,0.5402,0.5402,0.5402,0.5402
AUDCHF,20260123,030400,0.5403,0.5403,0.5403,0.5403
AUDCHF,20260123,030500,0.5403,0.5403,0.5402,0.5402
AUDCHF,20260123,030600,0.5402,0.5402,0.5402,0.5402
AUDCHF,20260123,030700,0.5402,0.5402,0.5402,0.5402
AUDCHF,20260123,030800,0.5401,0.5402,0.5401,0.5402
AUDCHF,20260123,030900,0.5401,0.5401,0.5401,0.5401
AUDCHF,20260123,031000,0.5401,0.5401,0.5401,0.5401
AUDCHF,20260123,031100,0.5400,0.5400,0.5400,0.5400
AUDCHF,20260123,031200,0.5400,0.5400,0.5400,0.5400
AUDCHF,20260123,031300,0.5400,0.5400,0.5400,0.5400
AUDCHF,20260123,031400,0.5400,0.5400,0.5400,0.5400
AUDCHF,20260123,031500,0.5400,0.5401,0.5400,0.5401
AUDCHF,20260123,031600,0.5401,0.5401,0.5401,0.5401
AUDCHF,20260123,031700,0.5401,0.5401,0.5401,0.5401
AUDCHF,20260123,031800,0.5401,0.5401,0.5401,0.5401
AUDCHF,20260123,031900,0.5401,0.5401,0.5401,0.5401
AUDCHF,20260123,032000,0.5401,0.5401,0.5401,0.5401
AUDCHF,20260123,032100,0.5401,0.5401,0.5401,0.5401
AUDCHF,20260123,032200,0.5401,0.5401,0.5401,0.5401
AUDCHF,20260123,032300,0.5401,0.5401,0.5401,0.5401
AUDCHF,20260123,032400,0.5401,0.5401,0.5401,0.5401
AUDCHF,20260123,032500,0.5401,0.5401,0.5401,0.5401
AUDCHF,20260123,032600,0.5402,0.5402,0.5402,0.5402
AUDCHF,20260123,032700,0.5401,0.5401,0.5401,0.5401
AUDCHF,20260123,032800,0.5401,0.5401,0.5401,0.5401
AUDCHF,20260123,032900,0.5401,0.5401,0.5401,0.5401
AUDCHF,20260123,033000,0.5401,0.5401,0.5400,0.5400
AUDCHF,20260123,033100,0.5401,0.5402,0.5401,0.5401
AUDCHF,20260123,033200,0.5401,0.5401,0.5401,0.5401
AUDCHF,20260123,033300,0.5401,0.5401,0.5401,0.5401
AUDCHF,20260123,033400,0.5400,0.5400,0.5400,0.5400
AUDCHF,20260123,033500,0.5401,0.5401,0.5401,0.5401
AUDCHF,20260123,033600,0.5401,0.5401,0.5401,0.5401
AUDCHF,20260123,033700,0.5401,0.5401,0.5401,0.5401
AUDCHF,20260123,033800,0.5401,0.5402,0.5401,0.5402
AUDCHF,20260123,033900,0.5402,0.5402,0.5402,0.5402
AUDCHF,20260123,034000,0.5402,0.5402,0.5402,0.5402
AUDCHF,20260123,034100,0.5402,0.5402,0.5402,0.5402
AUDCHF,20260123,034200,0.5401,0.5401,0.5401,0.5401
AUDCHF,20260123,034300,0.5401,0.5402,0.5401,0.5402
AUDCHF,20260123,034400,0.5401,0.5401,0.5401,0.5401
AUDCHF,20260123,034500,0.5400,0.5401,0.5400,0.5401
AUDCHF,20260123,034600,0.5401,0.5401,0.5401,0.5401
AUDCHF,20260123,034700,0.5401,0.5401,0.5401,0.5401
AUDCHF,20260123,034800,0.5401,0.5401,0.5401,0.5401
AUDCHF,20260123,034900,0.5401,0.5401,0.5401,0.5401
AUDCHF,20260123,035000,0.5401,0.5402,0.5401,0.5402
AUDCHF,20260123,035100,0.5402,0.5402,0.5402,0.5402
AUDCHF,20260123,035200,0.5402,0.5402,0.5402,0.5402
AUDCHF,20260123,035300,0.5402,0.5402,0.5402,0.5402
AUDCHF,20260123,035400,0.5402,0.5402,0.5402,0.5402
AUDCHF,20260123,035500,0.5402,0.5402,0.5402,0.5402
AUDCHF,20260123,035600,0.5402,0.5402,0.5402,0.5402
AUDCHF,20260123,035700,0.5403,0.5403,0.5403,0.5403
AUDCHF,20260123,035800,0.5402,0.5402,0.5402,0.5402
AUDCHF,20260123,035900,0.5403,0.5403,0.5403,0.5403
AUDCHF,20260123,040000,0.5403,0.5403,0.5403,0.5403
AUDCHF,20260123,040100,0.5403,0.5403,0.5402,0.5402
AUDCHF,20260123,040200,0.5402,0.5402,0.5402,0.5402
AUDCHF,20260123,040300,0.5402,0.5402,0.5402,0.5402
AUDCHF,20260123,040400,0.5402,0.5402,0.5402,0.5402
AUDCHF,20260123,040500,0.5402,0.5402,0.5401,0.5401
AUDCHF,20260123,040600,0.5401,0.5401,0.5401,0.5401
AUDCHF,20260123,040700,0.5401,0.5401,0.5401,0.5401
AUDCHF,20260123,040800,0.5401,0.5401,0.5401,0.5401
AUDCHF,20260123,040900,0.5400,0.5400,0.5400,0.5400
AUDCHF,20260123,041000,0.5400,0.5401,0.5400,0.5401
AUDCHF,20260123,041100,0.5400,0.5400,0.5400,0.5400
AUDCHF,20260123,041200,0.5400,0.5400,0.5400,0.5400
AUDCHF,20260123,041300,0.5400,0.5400,0.5400,0.5400
AUDCHF,20260123,041400,0.5400,0.5400,0.5400,0.5400
AUDCHF,20260123,041500,0.5401,0.5401,0.5400,0.5400
AUDCHF,20260123,041600,0.5400,0.5400,0.5400,0.5400
AUDCHF,20260123,041700,0.5400,0.5400,0.5400,0.5400
AUDCHF,20260123,041800,0.5400,0.5400,0.5399,0.5399
AUDCHF,20260123,041900,0.5399,0.5399,0.5399,0.5399
AUDCHF,20260123,042000,0.5400,0.5400,0.5400,0.5400
AUDCHF,20260123,042100,0.5400,0.5400,0.5400,0.5400
AUDCHF,20260123,042200,0.5400,0.5400,0.5400,0.5400
AUDCHF,20260123,042300,0.5400,0.5400,0.5400,0.5400
AUDCHF,20260123,042400,0.5400,0.5400,0.5398,0.5398
AUDCHF,20260123,042500,0.5399,0.5400,0.5399,0.5400
AUDCHF,20260123,042600,0.5400,0.5400,0.5400,0.5400
AUDCHF,20260123,042700,0.5400,0.5400,0.5400,0.5400
AUDCHF,20260123,042800,0.5400,0.5400,0.5400,0.5400
AUDCHF,20260123,042900,0.5400,0.5400,0.5400,0.5400
AUDCHF,20260123,043000,0.5400,0.5400,0.5400,0.5400
AUDCHF,20260123,043100,0.5400,0.5401,0.5400,0.5401
AUDCHF,20260123,043200,0.5400,0.5400,0.5400,0.5400
AUDCHF,20260123,043300,0.5400,0.5400,0.5400,0.5400
AUDCHF,20260123,043400,0.5400,0.5400,0.5400,0.5400
AUDCHF,20260123,043500,0.5400,0.5400,0.5400,0.5400
AUDCHF,20260123,043600,0.5400,0.5400,0.5400,0.5400
AUDCHF,20260123,043700,0.5400,0.5400,0.5400,0.5400
AUDCHF,20260123,043800,0.5400,0.5400,0.5400,0.5400
AUDCHF,20260123,043900,0.5400,0.5400,0.5400,0.5400
AUDCHF,20260123,044000,0.5401,0.5401,0.5401,0.5401
AUDCHF,20260123,044100,0.5401,0.5401,0.5401,0.5401
AUDCHF,20260123,044200,0.5401,0.5401,0.5401,0.5401
AUDCHF,20260123,044300,0.5401,0.5401,0.5401,0.5401
AUDCHF,20260123,044400,0.5401,0.5401,0.5401,0.5401
AUDCHF,20260123,044500,0.5401,0.5402,0.5401,0.5402
AUDCHF,20260123,044600,0.5403,0.5404,0.5403,0.5404
AUDCHF,20260123,044700,0.5403,0.5404,0.5403,0.5404
AUDCHF,20260123,044800,0.5404,0.5404,0.5404,0.5404
AUDCHF,20260123,044900,0.5404,0.5404,0.5404,0.5404
AUDCHF,20260123,045000,0.5404,0.5404,0.5404,0.5404
AUDCHF,20260123,045100,0.5405,0.5405,0.5404,0.5404
AUDCHF,20260123,045200,0.5405,0.5405,0.5405,0.5405
AUDCHF,20260123,045300,0.5405,0.5405,0.5405,0.5405
AUDCHF,20260123,045400,0.5405,0.5405,0.5405,0.5405
AUDCHF,20260123,045500,0.5404,0.5405,0.5404,0.5405
AUDCHF,20260123,045600,0.5405,0.5405,0.5405,0.5405
AUDCHF,20260123,045700,0.5404,0.5404,0.5404,0.5404
AUDCHF,20260123,045800,0.5404,0.5404,0.5404,0.5404
AUDCHF,20260123,045900,0.5404,0.5404,0.5404,0.5404
AUDCHF,20260123,050000,0.5404,0.5404,0.5404,0.5404
AUDCHF,20260123,050100,0.5404,0.5405,0.5404,0.5405
AUDCHF,20260123,050200,0.5405,0.5405,0.5405,0.5405
AUDCHF,20260123,050300,0.5405,0.5405,0.5405,0.5405
AUDCHF,20260123,050400,0.5406,0.5407,0.5406,0.5407
AUDCHF,20260123,050500,0.5407,0.5407,0.5407,0.5407
AUDCHF,20260123,050600,0.5407,0.5407,0.5407,0.5407
AUDCHF,20260123,050700,0.5407,0.5407,0.5407,0.5407
AUDCHF,20260123,050800,0.5405,0.5405,0.5405,0.5405
AUDCHF,20260123,050900,0.5405,0.5405,0.5405,0.5405
AUDCHF,20260123,051000,0.5404,0.5404,0.5404,0.5404
AUDCHF,20260123,051100,0.5404,0.5404,0.5404,0.5404
AUDCHF,20260123,051200,0.5404,0.5404,0.5404,0.5404
AUDCHF,20260123,051300,0.5404,0.5404,0.5404,0.5404
AUDCHF,20260123,051400,0.5404,0.5404,0.5404,0.5404
AUDCHF,20260123,051500,0.5404,0.5404,0.5404,0.5404
AUDCHF,20260123,051600,0.5404,0.5404,0.5403,0.5403
AUDCHF,20260123,051700,0.5403,0.5403,0.5403,0.5403
AUDCHF,20260123,051800,0.5403,0.5403,0.5403,0.5403
AUDCHF,20260123,051900,0.5403,0.5403,0.5403,0.5403
AUDCHF,20260123,052000,0.5403,0.5403,0.5403,0.5403
AUDCHF,20260123,052100,0.5403,0.5403,0.5403,0.5403
AUDCHF,20260123,052200,0.5403,0.5403,0.5403,0.5403
AUDCHF,20260123,052300,0.5403,0.5403,0.5403,0.5403
AUDCHF,20260123,052400,0.5402,0.5402,0.5402,0.5402
AUDCHF,20260123,052500,0.5402,0.5402,0.5402,0.5402
AUDCHF,20260123,052600,0.5402,0.5402,0.5402,0.5402
AUDCHF,20260123,052700,0.5402,0.5402,0.5402,0.5402
AUDCHF,20260123,052800,0.5402,0.5402,0.5402,0.5402
AUDCHF,20260123,052900,0.5402,0.5402,0.5402,0.5402
AUDCHF,20260123,053000,0.5402,0.5402,0.5402,0.5402
AUDCHF,20260123,053100,0.5402,0.5402,0.5402,0.5402
AUDCHF,20260123,053200,0.5403,0.5403,0.5403,0.5403
AUDCHF,20260123,053300,0.5403,0.5403,0.5403,0.5403
AUDCHF,20260123,053400,0.5403,0.5403,0.5403,0.5403
AUDCHF,20260123,053500,0.5403,0.5403,0.5403,0.5403
AUDCHF,20260123,053600,0.5403,0.5403,0.5403,0.5403
AUDCHF,20260123,053700,0.5404,0.5404,0.5404,0.5404
AUDCHF,20260123,053800,0.5404,0.5405,0.5404,0.5405
AUDCHF,20260123,053900,0.5406,0.5406,0.5406,0.5406
AUDCHF,20260123,054000,0.5406,0.5406,0.5406,0.5406
AUDCHF,20260123,054100,0.5407,0.5407,0.5407,0.5407
AUDCHF,20260123,054200,0.5407,0.5408,0.5407,0.5408
AUDCHF,20260123,054300,0.5408,0.5408,0.5408,0.5408
AUDCHF,20260123,054400,0.5408,0.5408,0.5408,0.5408
AUDCHF,20260123,054500,0.5408,0.5408,0.5407,0.5407
AUDCHF,20260123,054600,0.5407,0.5407,0.5407,0.5407
AUDCHF,20260123,054700,0.5407,0.5407,0.5407,0.5407
AUDCHF,20260123,054800,0.5407,0.5407,0.5407,0.5407
AUDCHF,20260123,054900,0.5407,0.5407,0.5407,0.5407
AUDCHF,20260123,055000,0.5408,0.5408,0.5408,0.5408
AUDCHF,20260123,055100,0.5408,0.5408,0.5408,0.5408
AUDCHF,20260123,055200,0.5408,0.5408,0.5408,0.5408
AUDCHF,20260123,055300,0.5408,0.5408,0.5407,0.5407
AUDCHF,20260123,055400,0.5407,0.5407,0.5407,0.5407
AUDCHF,20260123,055500,0.5407,0.5407,0.5407,0.5407
AUDCHF,20260123,055600,0.5407,0.5407,0.5407,0.5407
AUDCHF,20260123,055700,0.5408,0.5408,0.5407,0.5407
AUDCHF,20260123,055800,0.5407,0.5407,0.5407,0.5407
AUDCHF,20260123,055900,0.5407,0.5407,0.5407,0.5407
AUDCHF,20260123,060000,0.5407,0.5408,0.5407,0.5408
AUDCHF,20260123,060100,0.5408,0.5408,0.5408,0.5408
AUDCHF,20260123,060200,0.5408,0.5408,0.5408,0.5408
AUDCHF,20260123,060300,0.5408,0.5408,0.5408,0.5408
AUDCHF,20260123,060400,0.5407,0.5407,0.5407,0.5407
AUDCHF,20260123,060500,0.5407,0.5407,0.5407,0.5407
AUDCHF,20260123,060600,0.5407,0.5407,0.5407,0.5407
AUDCHF,20260123,060700,0.5407,0.5408,0.5407,0.5408
AUDCHF,20260123,060800,0.5408,0.5408,0.5408,0.5408
AUDCHF,20260123,060900,0.5408,0.5408,0.5408,0.5408
AUDCHF,20260123,061000,0.5408,0.5408,0.5408,0.5408
AUDCHF,20260123,061100,0.5409,0.5409,0.5409,0.5409
AUDCHF,20260123,061200,0.5409,0.5409,0.5409,0.5409
AUDCHF,20260123,061300,0.5409,0.5409,0.5409,0.5409
AUDCHF,20260123,061400,0.5409,0.5409,0.5409,0.5409
AUDCHF,20260123,061500,0.5409,0.5409,0.5409,0.5409
AUDCHF,20260123,061600,0.5409,0.5409,0.5409,0.5409
AUDCHF,20260123,061700,0.5409,0.5409,0.5409,0.5409
AUDCHF,20260123,061800,0.5409,0.5409,0.5407,0.5407
AUDCHF,20260123,061900,0.5407,0.5408,0.5407,0.5408
AUDCHF,20260123,062000,0.5407,0.5407,0.5407,0.5407
AUDCHF,20260123,062100,0.5407,0.5407,0.5407,0.5407
AUDCHF,20260123,062200,0.5407,0.5407,0.5407,0.5407
AUDCHF,20260123,062300,0.5407,0.5407,0.5406,0.5406
AUDCHF,20260123,062400,0.5406,0.5406,0.5406,0.5406
AUDCHF,20260123,062500,0.5407,0.5407,0.5407,0.5407
AUDCHF,20260123,062600,0.5407,0.5407,0.5407,0.5407
AUDCHF,20260123,062700,0.5407,0.5407,0.5406,0.5406
AUDCHF,20260123,062800,0.5406,0.5406,0.5406,0.5406
AUDCHF,20260123,062900,0.5405,0.5405,0.5405,0.5405
AUDCHF,20260123,063000,0.5405,0.5406,0.5405,0.5406
AUDCHF,20260123,063100,0.5406,0.5406,0.5406,0.5406
AUDCHF,20260123,063200,0.5406,0.5406,0.5406,0.5406
AUDCHF,20260123,063300,0.5406,0.5406,0.5406,0.5406
AUDCHF,20260123,063400,0.5406,0.5406,0.5406,0.5406
AUDCHF,20260123,063500,0.5406,0.5406,0.5406,0.5406
AUDCHF,20260123,063600,0.5406,0.5406,0.5406,0.5406
AUDCHF,20260123,063700,0.5406,0.5406,0.5406,0.5406
AUDCHF,20260123,063800,0.5406,0.5406,0.5406,0.5406
AUDCHF,20260123,063900,0.5406,0.5406,0.5406,0.5406
AUDCHF,20260123,064000,0.5405,0.5405,0.5405,0.5405
AUDCHF,20260123,064100,0.5405,0.5405,0.5405,0.5405
AUDCHF,20260123,064200,0.5405,0.5405,0.5405,0.5405
AUDCHF,20260123,064300,0.5405,0.5405,0.5405,0.5405
AUDCHF,20260123,064400,0.5405,0.5405,0.5405,0.5405
AUDCHF,20260123,064500,0.5405,0.5405,0.5405,0.5405
AUDCHF,20260123,064600,0.5405,0.5405,0.5405,0.5405
AUDCHF,20260123,064700,0.5405,0.5405,0.5405,0.5405
AUDCHF,20260123,064800,0.5405,0.5405,0.5405,0.5405
AUDCHF,20260123,064900,0.5406,0.5406,0.5406,0.5406
AUDCHF,20260123,065000,0.5406,0.5406,0.5406,0.5406
AUDCHF,20260123,065100,0.5406,0.5407,0.5406,0.5407
AUDCHF,20260123,065200,0.5406,0.5407,0.5406,0.5407
AUDCHF,20260123,065300,0.5407,0.5407,0.5407,0.5407
AUDCHF,20260123,065400,0.5408,0.5408,0.5408,0.5408
AUDCHF,20260123,065500,0.5408,0.5408,0.5408,0.5408
AUDCHF,20260123,065600,0.5408,0.5408,0.5407,0.5407
AUDCHF,20260123,065700,0.5407,0.5407,0.5407,0.5407
AUDCHF,20260123,065800,0.5407,0.5407,0.5407,0.5407
AUDCHF,20260123,065900,0.5407,0.5407,0.5407,0.5407
AUDCHF,20260123,070000,0.5407,0.5407,0.5407,0.5407
AUDCHF,20260123,070100,0.5407,0.5407,0.5407,0.5407
AUDCHF,20260123,070200,0.5407,0.5407,0.5407,0.5407
AUDCHF,20260123,070300,0.5407,0.5407,0.5407,0.5407
AUDCHF,20260123,070400,0.5407,0.5407,0.5407,0.5407
AUDCHF,20260123,070500,0.5407,0.5407,0.5407,0.5407
AUDCHF,20260123,070600,0.5408,0.5408,0.5408,0.5408
AUDCHF,20260123,070700,0.5407,0.5407,0.5407,0.5407
AUDCHF,20260123,070800,0.5407,0.5407,0.5407,0.5407
AUDCHF,20260123,070900,0.5408,0.5408,0.5407,0.5407
AUDCHF,20260123,071000,0.5407,0.5407,0.5407,0.5407
AUDCHF,20260123,071100,0.5406,0.5407,0.5406,0.5407
AUDCHF,20260123,071200,0.5407,0.5407,0.5407,0.5407
AUDCHF,20260123,071300,0.5407,0.5407,0.5407,0.5407
AUDCHF,20260123,071400,0.5407,0.5407,0.5407,0.5407
AUDCHF,20260123,071500,0.5407,0.5407,0.5407,0.5407
AUDCHF,20260123,071600,0.5407,0.5408,0.5407,0.5408
AUDCHF,20260123,071700,0.5408,0.5408,0.5408,0.5408
AUDCHF,20260123,071800,0.5408,0.5408,0.5408,0.5408
AUDCHF,20260123,071900,0.5408,0.5408,0.5408,0.5408
AUDCHF,20260123,072000,0.5410,0.5410,0.5410,0.5410
AUDCHF,20260123,072100,0.5410,0.5411,0.5410,0.5411
AUDCHF,20260123,072200,0.5411,0.5411,0.5411,0.5411
AUDCHF,20260123,072300,0.5411,0.5411,0.5411,0.5411
AUDCHF,20260123,072400,0.5411,0.5411,0.5411,0.5411
AUDCHF,20260123,072500,0.5411,0.5411,0.5411,0.5411
AUDCHF,20260123,072600,0.5412,0.5413,0.5412,0.5413
AUDCHF,20260123,072700,0.5413,0.5413,0.5412,0.5412
AUDCHF,20260123,072800,0.5412,0.5412,0.5412,0.5412
AUDCHF,20260123,072900,0.5412,0.5412,0.5412,0.5412
AUDCHF,20260123,073000,0.5413,0.5413,0.5413,0.5413
AUDCHF,20260123,073100,0.5414,0.5414,0.5414,0.5414
AUDCHF,20260123,073200,0.5414,0.5414,0.5413,0.5413
AUDCHF,20260123,073300,0.5412,0.5412,0.5412,0.5412
AUDCHF,20260123,073400,0.5412,0.5412,0.5412,0.5412
AUDCHF,20260123,073500,0.5412,0.5413,0.5412,0.5413
AUDCHF,20260123,073600,0.5412,0.5412,0.5411,0.5411
AUDCHF,20260123,073700,0.5411,0.5411,0.5411,0.5411
AUDCHF,20260123,073800,0.5411,0.5411,0.5411,0.5411
AUDCHF,20260123,073900,0.5411,0.5412,0.5411,0.5412
AUDCHF,20260123,074000,0.5412,0.5412,0.5412,0.5412
AUDCHF,20260123,074100,0.5413,0.5413,0.5413,0.5413
AUDCHF,20260123,074200,0.5413,0.5413,0.5413,0.5413
AUDCHF,20260123,074300,0.5413,0.5413,0.5412,0.5412
AUDCHF,20260123,074400,0.5413,0.5413,0.5413,0.5413
AUDCHF,20260123,074500,0.5413,0.5414,0.5413,0.5414
AUDCHF,20260123,074600,0.5413,0.5413,0.5413,0.5413
AUDCHF,20260123,074700,0.5413,0.5413,0.5412,0.5412
AUDCHF,20260123,074800,0.5412,0.5412,0.5412,0.5412
AUDCHF,20260123,074900,0.5411,0.5411,0.5411,0.5411
AUDCHF,20260123,075000,0.5412,0.5412,0.5412,0.5412
AUDCHF,20260123,075100,0.5412,0.5412,0.5412,0.5412
AUDCHF,20260123,075200,0.5412,0.5413,0.5412,0.5413
AUDCHF,20260123,075300,0.5412,0.5412,0.5412,0.5412
AUDCHF,20260123,075400,0.5412,0.5412,0.5412,0.5412
AUDCHF,20260123,075500,0.5412,0.5412,0.5412,0.5412
AUDCHF,20260123,075600,0.5412,0.5412,0.5412,0.5412
AUDCHF,20260123,075700,0.5411,0.5411,0.5411,0.5411
AUDCHF,20260123,075800,0.5411,0.5411,0.5411,0.5411
AUDCHF,20260123,075900,0.5411,0.5411,0.5411,0.5411
AUDCHF,20260123,080000,0.5411,0.5411,0.5411,0.5411
AUDCHF,20260123,080100,0.5411,0.5411,0.5410,0.5410
AUDCHF,20260123,080200,0.5410,0.5410,0.5410,0.5410
AUDCHF,20260123,080300,0.5410,0.5410,0.5410,0.5410
AUDCHF,20260123,080400,0.5410,0.5410,0.5410,0.5410
AUDCHF,20260123,080500,0.5410,0.5410,0.5409,0.5409
AUDCHF,20260123,080600,0.5409,0.5409,0.5409,0.5409
AUDCHF,20260123,080700,0.5409,0.5409,0.5409,0.5409
AUDCHF,20260123,080800,0.5409,0.5409,0.5409,0.5409
AUDCHF,20260123,080900,0.5410,0.5410,0.5409,0.5409
AUDCHF,20260123,081000,0.5410,0.5410,0.5410,0.5410
AUDCHF,20260123,081100,0.5409,0.5409,0.5409,0.5409
AUDCHF,20260123,081200,0.5409,0.5409,0.5409,0.5409
AUDCHF,20260123,081300,0.5409,0.5409,0.5409,0.5409
AUDCHF,20260123,081400,0.5409,0.5410,0.5409,0.5410
AUDCHF,20260123,081500,0.5410,0.5410,0.5410,0.5410
AUDCHF,20260123,081600,0.5410,0.5410,0.5410,0.5410
AUDCHF,20260123,081700,0.5410,0.5410,0.5410,0.5410
AUDCHF,20260123,081800,0.5410,0.5410,0.5410,0.5410
AUDCHF,20260123,081900,0.5410,0.5410,0.5410,0.5410
AUDCHF,20260123,082000,0.5410,0.5410,0.5410,0.5410
AUDCHF,20260123,082100,0.5411,0.5412,0.5411,0.5412
AUDCHF,20260123,082200,0.5412,0.5412,0.5412,0.5412
AUDCHF,20260123,082300,0.5413,0.5413,0.5411,0.5411
AUDCHF,20260123,082400,0.5411,0.5411,0.5411,0.5411
AUDCHF,20260123,082500,0.5411,0.5411,0.5411,0.5411
AUDCHF,20260123,082600,0.5412,0.5412,0.5412,0.5412
AUDCHF,20260123,082700,0.5412,0.5412,0.5412,0.5412
AUDCHF,20260123,082800,0.5411,0.5411,0.5411,0.5411
AUDCHF,20260123,082900,0.5411,0.5412,0.5411,0.5411
AUDCHF,20260123,083000,0.5411,0.5411,0.5411,0.5411
AUDCHF,20260123,083100,0.5411,0.5411,0.5411,0.5411
AUDCHF,20260123,083200,0.5411,0.5411,0.5411,0.5411
AUDCHF,20260123,083300,0.5412,0.5412,0.5412,0.5412
AUDCHF,20260123,083400,0.5411,0.5412,0.5411,0.5411
AUDCHF,20260123,083500,0.5411,0.5411,0.5411,0.5411
AUDCHF,20260123,083600,0.5411,0.5411,0.5411,0.5411
AUDCHF,20260123,083700,0.5410,0.5410,0.5410,0.5410
AUDCHF,20260123,083800,0.5410,0.5410,0.5410,0.5410
AUDCHF,20260123,083900,0.5411,0.5411,0.5410,0.5410
AUDCHF,20260123,084000,0.5410,0.5410,0.5410,0.5410
AUDCHF,20260123,084100,0.5409,0.5409,0.5409,0.5409
AUDCHF,20260123,084200,0.5409,0.5409,0.5409,0.5409
AUDCHF,20260123,084300,0.5409,0.5409,0.5409,0.5409
AUDCHF,20260123,084400,0.5408,0.5408,0.5405,0.5405
AUDCHF,20260123,084500,0.5404,0.5407,0.5403,0.5407
AUDCHF,20260123,084600,0.5408,0.5408,0.5404,0.5404
AUDCHF,20260123,084700,0.5403,0.5404,0.5401,0.5404
AUDCHF,20260123,084800,0.5403,0.5404,0.5402,0.5402
AUDCHF,20260123,084900,0.5403,0.5403,0.5401,0.5401
AUDCHF,20260123,085000,0.5400,0.5402,0.5400,0.5401
AUDCHF,20260123,085100,0.5402,0.5403,0.5402,0.5403
AUDCHF,20260123,085200,0.5403,0.5403,0.5403,0.5403
AUDCHF,20260123,085300,0.5403,0.5403,0.5403,0.5403
AUDCHF,20260123,085400,0.5404,0.5404,0.5402,0.5402
AUDCHF,20260123,085500,0.5402,0.5402,0.5402,0.5402
AUDCHF,20260123,085600,0.5402,0.5402,0.5402,0.5402
AUDCHF,20260123,085700,0.5403,0.5403,0.5402,0.5402
AUDCHF,20260123,085800,0.5403,0.5406,0.5403,0.5406
AUDCHF,20260123,085900,0.5405,0.5406,0.5405,0.5406
AUDCHF,20260123,090000,0.5406,0.5406,0.5406,0.5406
AUDCHF,20260123,090100,0.5405,0.5405,0.5404,0.5405
AUDCHF,20260123,090200,0.5404,0.5404,0.5404,0.5404
AUDCHF,20260123,090300,0.5403,0.5404,0.5403,0.5404
AUDCHF,20260123,090400,0.5404,0.5406,0.5404,0.5406
AUDCHF,20260123,090500,0.5405,0.5405,0.5405,0.5405
AUDCHF,20260123,090600,0.5405,0.5405,0.5405,0.5405
AUDCHF,20260123,090700,0.5404,0.5404,0.5403,0.5403
AUDCHF,20260123,090800,0.5403,0.5403,0.5402,0.5402
AUDCHF,20260123,090900,0.5403,0.5403,0.5403,0.5403
AUDCHF,20260123,091000,0.5402,0.5402,0.5402,0.5402
AUDCHF,20260123,091100,0.5402,0.5403,0.5402,0.5403
AUDCHF,20260123,091200,0.5404,0.5405,0.5404,0.5405
AUDCHF,20260123,091300,0.5404,0.5405,0.5404,0.5405
AUDCHF,20260123,091400,0.5404,0.5404,0.5404,0.5404
AUDCHF,20260123,091500,0.5404,0.5404,0.5404,0.5404
AUDCHF,20260123,091600,0.5405,0.5405,0.5404,0.5405
AUDCHF,20260123,091700,0.5404,0.5405,0.5404,0.5405
AUDCHF,20260123,091800,0.5405,0.5406,0.5405,0.5406
AUDCHF,20260123,091900,0.5405,0.5406,0.5405,0.5406
AUDCHF,20260123,092000,0.5406,0.5406,0.5406,0.5406
AUDCHF,20260123,092100,0.5405,0.5405,0.5404,0.5404
AUDCHF,20260123,092200,0.5405,0.5405,0.5405,0.5405
AUDCHF,20260123,092300,0.5404,0.5405,0.5404,0.5405
AUDCHF,20260123,092400,0.5406,0.5406,0.5406,0.5406
AUDCHF,20260123,092500,0.5406,0.5406,0.5405,0.5405
AUDCHF,20260123,092600,0.5405,0.5405,0.5405,0.5405
AUDCHF,20260123,092700,0.5406,0.5406,0.5405,0.5405
AUDCHF,20260123,092800,0.5405,0.5405,0.5404,0.5404
AUDCHF,20260123,092900,0.5404,0.5404,0.5404,0.5404
AUDCHF,20260123,093000,0.5404,0.5404,0.5404,0.5404
AUDCHF,20260123,093100,0.5403,0.5403,0.5403,0.5403
AUDCHF,20260123,093200,0.5403,0.5404,0.5403,0.5404
AUDCHF,20260123,093300,0.5405,0.5406,0.5405,0.5405
AUDCHF,20260123,093400,0.5405,0.5406,0.5405,0.5406
AUDCHF,20260123,093500,0.5406,0.5406,0.5406,0.5406
AUDCHF,20260123,093600,0.5407,0.5407,0.5407,0.5407
AUDCHF,20260123,093700,0.5407,0.5408,0.5407,0.5408
AUDCHF,20260123,093800,0.5407,0.5407,0.5407,0.5407
AUDCHF,20260123,093900,0.5407,0.5407,0.5407,0.5407
AUDCHF,20260123,094000,0.5407,0.5407,0.5406,0.5406
AUDCHF,20260123,094100,0.5406,0.5406,0.5406,0.5406
AUDCHF,20260123,094200,0.5406,0.5407,0.5406,0.5407
AUDCHF,20260123,094300,0.5406,0.5406,0.5406,0.5406
AUDCHF,20260123,094400,0.5407,0.5407,0.5407,0.5407
AUDCHF,20260123,094500,0.5407,0.5407,0.5405,0.5405
AUDCHF,20260123,094600,0.5405,0.5405,0.5405,0.5405
AUDCHF,20260123,094700,0.5405,0.5405,0.5405,0.5405
AUDCHF,20260123,094800,0.5404,0.5406,0.5404,0.5406
AUDCHF,20260123,094900,0.5405,0.5405,0.5405,0.5405
AUDCHF,20260123,095000,0.5405,0.5405,0.5405,0.5405
AUDCHF,20260123,095100,0.5405,0.5405,0.5405,0.5405
AUDCHF,20260123,095200,0.5405,0.5406,0.5405,0.5406
AUDCHF,20260123,095300,0.5405,0.5405,0.5405,0.5405
AUDCHF,20260123,095400,0.5405,0.5405,0.5405,0.5405
AUDCHF,20260123,095500,0.5405,0.5406,0.5405,0.5406
AUDCHF,20260123,095600,0.5406,0.5406,0.5406,0.5406
AUDCHF,20260123,095700,0.5407,0.5407,0.5407,0.5407
AUDCHF,20260123,095800,0.5407,0.5408,0.5407,0.5408
AUDCHF,20260123,095900,0.5408,0.5408,0.5408,0.5408
AUDCHF,20260123,100000,0.5408,0.5408,0.5408,0.5408
AUDCHF,20260123,100100,0.5408,0.5408,0.5408,0.5408
AUDCHF,20260123,100200,0.5409,0.5409,0.5409,0.5409
AUDCHF,20260123,100300,0.5410,0.5411,0.5410,0.5411
AUDCHF,20260123,100400,0.5411,0.5411,0.5411,0.5411
AUDCHF,20260123,100500,0.5412,0.5412,0.5411,0.5411
AUDCHF,20260123,100600,0.5411,0.5411,0.5411,0.5411
AUDCHF,20260123,100700,0.5411,0.5411,0.5409,0.5409
AUDCHF,20260123,100800,0.5408,0.5409,0.5408,0.5409
AUDCHF,20260123,100900,0.5408,0.5409,0.5408,0.5409
AUDCHF,20260123,101000,0.5410,0.5410,0.5410,0.5410
AUDCHF,20260123,101100,0.5411,0.5411,0.5410,0.5410
AUDCHF,20260123,101200,0.5411,0.5412,0.5411,0.5412
AUDCHF,20260123,101300,0.5411,0.5412,0.5411,0.5412
AUDCHF,20260123,101400,0.5411,0.5411,0.5411,0.5411
AUDCHF,20260123,101500,0.5411,0.5411,0.5411,0.5411
AUDCHF,20260123,101600,0.5411,0.5411,0.5411,0.5411
AUDCHF,20260123,101700,0.5411,0.5411,0.5411,0.5411
AUDCHF,20260123,101800,0.5410,0.5410,0.5410,0.5410
AUDCHF,20260123,101900,0.5410,0.5410,0.5409,0.5409
AUDCHF,20260123,102000,0.5409,0.5409,0.5409,0.5409
AUDCHF,20260123,102100,0.5410,0.5411,0.5410,0.5411
AUDCHF,20260123,102200,0.5411,0.5411,0.5411,0.5411
AUDCHF,20260123,102300,0.5411,0.5411,0.5411,0.5411
AUDCHF,20260123,102400,0.5410,0.5410,0.5410,0.5410
AUDCHF,20260123,102500,0.5409,0.5409,0.5409,0.5409
AUDCHF,20260123,102600,0.5409,0.5409,0.5409,0.5409
AUDCHF,20260123,102700,0.5408,0.5409,0.5408,0.5408
AUDCHF,20260123,102800,0.5408,0.5408,0.5408,0.5408
AUDCHF,20260123,102900,0.5407,0.5407,0.5407,0.5407
AUDCHF,20260123,103000,0.5407,0.5407,0.5407,0.5407
AUDCHF,20260123,103100,0.5408,0.5408,0.5407,0.5408
AUDCHF,20260123,103200,0.5407,0.5408,0.5407,0.5408
AUDCHF,20260123,103300,0.5408,0.5408,0.5408,0.5408
AUDCHF,20260123,103400,0.5408,0.5408,0.5408,0.5408
AUDCHF,20260123,103500,0.5408,0.5408,0.5408,0.5408
AUDCHF,20260123,103600,0.5408,0.5408,0.5408,0.5408
AUDCHF,20260123,103700,0.5407,0.5407,0.5406,0.5406
AUDCHF,20260123,103800,0.5406,0.5406,0.5406,0.5406
AUDCHF,20260123,103900,0.5406,0.5406,0.5406,0.5406
AUDCHF,20260123,104000,0.5405,0.5405,0.5405,0.5405
AUDCHF,20260123,104100,0.5405,0.5405,0.5405,0.5405
AUDCHF,20260123,104200,0.5405,0.5405,0.5405,0.5405
AUDCHF,20260123,104300,0.5405,0.5405,0.5404,0.5404
AUDCHF,20260123,104400,0.5405,0.5406,0.5405,0.5406
AUDCHF,20260123,104500,0.5407,0.5407,0.5407,0.5407
AUDCHF,20260123,104600,0.5407,0.5408,0.5407,0.5408
AUDCHF,20260123,104700,0.5407,0.5407,0.5407,0.5407
AUDCHF,20260123,104800,0.5408,0.5408,0.5408,0.5408
AUDCHF,20260123,104900,0.5408,0.5408,0.5406,0.5406
AUDCHF,20260123,105000,0.5405,0.5405,0.5405,0.5405
AUDCHF,20260123,105100,0.5405,0.5406,0.5405,0.5406
AUDCHF,20260123,105200,0.5405,0.5405,0.5405,0.5405
AUDCHF,20260123,105300,0.5405,0.5405,0.5405,0.5405
AUDCHF,20260123,105400,0.5405,0.5406,0.5405,0.5406
AUDCHF,20260123,105500,0.5406,0.5406,0.5406,0.5406
AUDCHF,20260123,105600,0.5406,0.5406,0.5406,0.5406
AUDCHF,20260123,105700,0.5407,0.5407,0.5407,0.5407
AUDCHF,20260123,105800,0.5407,0.5407,0.5406,0.5406
AUDCHF,20260123,105900,0.5407,0.5407,0.5407,0.5407
AUDCHF,20260123,110000,0.5407,0.5407,0.5407,0.5407
AUDCHF,20260123,110100,0.5407,0.5407,0.5407,0.5407
AUDCHF,20260123,110200,0.5407,0.5407,0.5407,0.5407
AUDCHF,20260123,110300,0.5407,0.5407,0.5406,0.5406
AUDCHF,20260123,110400,0.5406,0.5406,0.5406,0.5406
AUDCHF,20260123,110500,0.5405,0.5405,0.5405,0.5405
AUDCHF,20260123,110600,0.5405,0.5405,0.5405,0.5405
AUDCHF,20260123,110700,0.5405,0.5406,0.5405,0.5405
AUDCHF,20260123,110800,0.5405,0.5405,0.5405,0.5405
AUDCHF,20260123,110900,0.5405,0.5405,0.5405,0.5405
AUDCHF,20260123,111000,0.5404,0.5404,0.5404,0.5404
AUDCHF,20260123,111100,0.5404,0.5404,0.5404,0.5404
AUDCHF,20260123,111200,0.5404,0.5404,0.5403,0.5404
AUDCHF,20260123,111300,0.5405,0.5405,0.5405,0.5405
AUDCHF,20260123,111400,0.5405,0.5405,0.5405,0.5405
AUDCHF,20260123,111500,0.5405,0.5405,0.5405,0.5405
AUDCHF,20260123,111600,0.5405,0.5405,0.5405,0.5405
AUDCHF,20260123,111700,0.5405,0.5406,0.5405,0.5405
AUDCHF,20260123,111800,0.5406,0.5406,0.5406,0.5406
AUDCHF,20260123,111900,0.5406,0.5407,0.5406,0.5407
AUDCHF,20260123,112000,0.5407,0.5407,0.5407,0.5407
AUDCHF,20260123,112100,0.5407,0.5408,0.5407,0.5408
AUDCHF,20260123,112200,0.5408,0.5408,0.5408,0.5408
AUDCHF,20260123,112300,0.5408,0.5408,0.5408,0.5408
AUDCHF,20260123,112400,0.5408,0.5409,0.5408,0.5409
AUDCHF,20260123,112500,0.5410,0.5410,0.5410,0.5410
AUDCHF,20260123,112600,0.5410,0.5410,0.5410,0.5410
AUDCHF,20260123,112700,0.5410,0.5410,0.5408,0.5408
AUDCHF,20260123,112800,0.5408,0.5408,0.5407,0.5407
AUDCHF,20260123,112900,0.5408,0.5408,0.5407,0.5407
AUDCHF,20260123,113000,0.5407,0.5407,0.5407,0.5407
AUDCHF,20260123,113100,0.5407,0.5407,0.5407,0.5407
AUDCHF,20260123,113200,0.5407,0.5407,0.5406,0.5406
AUDCHF,20260123,113300,0.5406,0.5406,0.5406,0.5406
AUDCHF,20260123,113400,0.5405,0.5405,0.5405,0.5405
AUDCHF,20260123,113500,0.5405,0.5406,0.5405,0.5406
AUDCHF,20260123,113600,0.5406,0.5406,0.5406,0.5406
AUDCHF,20260123,113700,0.5406,0.5406,0.5406,0.5406
AUDCHF,20260123,113800,0.5407,0.5407,0.5407,0.5407
AUDCHF,20260123,113900,0.5407,0.5407,0.5407,0.5407
AUDCHF,20260123,114000,0.5407,0.5407,0.5406,0.5406
AUDCHF,20260123,114100,0.5406,0.5406,0.5406,0.5406
AUDCHF,20260123,114200,0.5406,0.5407,0.5406,0.5407
AUDCHF,20260123,114300,0.5407,0.5407,0.5407,0.5407
AUDCHF,20260123,114400,0.5406,0.5406,0.5406,0.5406
AUDCHF,20260123,114500,0.5406,0.5406,0.5406,0.5406
AUDCHF,20260123,114600,0.5407,0.5407,0.5407,0.5407
AUDCHF,20260123,114700,0.5407,0.5407,0.5407,0.5407
AUDCHF,20260123,114800,0.5407,0.5407,0.5406,0.5406
AUDCHF,20260123,114900,0.5406,0.5406,0.5406,0.5406
AUDCHF,20260123,115000,0.5406,0.5406,0.5405,0.5405
AUDCHF,20260123,115100,0.5405,0.5405,0.5405,0.5405
AUDCHF,20260123,115200,0.5405,0.5405,0.5405,0.5405
AUDCHF,20260123,115300,0.5406,0.5406,0.5406,0.5406
AUDCHF,20260123,115400,0.5406,0.5406,0.5406,0.5406
AUDCHF,20260123,115500,0.5406,0.5407,0.5406,0.5407
AUDCHF,20260123,115600,0.5407,0.5407,0.5407,0.5407
AUDCHF,20260123,115700,0.5407,0.5407,0.5407,0.5407
AUDCHF,20260123,115800,0.5408,0.5408,0.5407,0.5407
AUDCHF,20260123,115900,0.5407,0.5407,0.5407,0.5407
AUDCHF,20260123,120000,0.5407,0.5407,0.5407,0.5407
AUDCHF,20260123,120100,0.5408,0.5408,0.5407,0.5407
AUDCHF,20260123,120200,0.5408,0.5408,0.5408,0.5408
AUDCHF,20260123,120300,0.5408,0.5408,0.5408,0.5408
AUDCHF,20260123,120400,0.5408,0.5412,0.5408,0.5411
AUDCHF,20260123,120500,0.5411,0.5411,0.5411,0.5411
AUDCHF,20260123,120600,0.5411,0.5411,0.5411,0.5411
AUDCHF,20260123,120700,0.5411,0.5411,0.5411,0.5411
AUDCHF,20260123,120800,0.5411,0.5411,0.5411,0.5411
AUDCHF,20260123,120900,0.5410,0.5411,0.5410,0.5410
AUDCHF,20260123,121000,0.5409,0.5409,0.5409,0.5409
AUDCHF,20260123,121100,0.5409,0.5409,0.5409,0.5409
AUDCHF,20260123,121200,0.5409,0.5409,0.5408,0.5408
AUDCHF,20260123,121300,0.5409,0.5410,0.5409,0.5410
AUDCHF,20260123,121400,0.5409,0.5409,0.5409,0.5409
AUDCHF,20260123,121500,0.5409,0.5409,0.5409,0.5409
AUDCHF,20260123,121600,0.5409,0.5410,0.5409,0.5410
AUDCHF,20260123,121700,0.5410,0.5410,0.5410,0.5410
AUDCHF,20260123,121800,0.5411,0.5411,0.5411,0.5411
AUDCHF,20260123,121900,0.5411,0.5411,0.5411,0.5411
AUDCHF,20260123,122000,0.5411,0.5411,0.5410,0.5411
AUDCHF,20260123,122100,0.5410,0.5411,0.5410,0.5411
AUDCHF,20260123,122200,0.5411,0.5411,0.5411,0.5411
AUDCHF,20260123,122300,0.5412,0.5412,0.5412,0.5412
AUDCHF,20260123,122400,0.5412,0.5412,0.5412,0.5412
AUDCHF,20260123,122500,0.5412,0.5412,0.5412,0.5412
AUDCHF,20260123,122600,0.5412,0.5412,0.5412,0.5412
AUDCHF,20260123,122700,0.5412,0.5412,0.5412,0.5412
AUDCHF,20260123,122800,0.5412,0.5412,0.5412,0.5412
AUDCHF,20260123,122900,0.5412,0.5413,0.5412,0.5413
AUDCHF,20260123,123000,0.5413,0.5413,0.5413,0.5413
AUDCHF,20260123,123100,0.5413,0.5413,0.5413,0.5413
AUDCHF,20260123,123200,0.5413,0.5413,0.5413,0.5413
AUDCHF,20260123,123300,0.5413,0.5413,0.5413,0.5413
AUDCHF,20260123,123400,0.5413,0.5413,0.5413,0.5413
AUDCHF,20260123,123500,0.5413,0.5413,0.5413,0.5413
AUDCHF,20260123,123600,0.5412,0.5412,0.5412,0.5412
AUDCHF,20260123,123700,0.5412,0.5412,0.5412,0.5412
AUDCHF,20260123,123800,0.5412,0.5412,0.5412,0.5412
AUDCHF,20260123,123900,0.5412,0.5412,0.5412,0.5412
AUDCHF,20260123,124000,0.5412,0.5414,0.5412,0.5414
AUDCHF,20260123,124100,0.5414,0.5414,0.5414,0.5414
AUDCHF,20260123,124200,0.5414,0.5414,0.5414,0.5414
AUDCHF,20260123,124300,0.5414,0.5414,0.5414,0.5414
AUDCHF,20260123,124400,0.5414,0.5415,0.5414,0.5415
AUDCHF,20260123,124500,0.5415,0.5415,0.5415,0.5415
AUDCHF,20260123,124600,0.5416,0.5416,0.5415,0.5415
AUDCHF,20260123,124700,0.5415,0.5415,0.5415,0.5415
AUDCHF,20260123,124800,0.5415,0.5415,0.5415,0.5415
AUDCHF,20260123,124900,0.5415,0.5415,0.5414,0.5414
AUDCHF,20260123,125000,0.5414,0.5414,0.5413,0.5413
AUDCHF,20260123,125100,0.5414,0.5414,0.5414,0.5414
AUDCHF,20260123,125200,0.5414,0.5414,0.5414,0.5414
AUDCHF,20260123,125300,0.5414,0.5415,0.5414,0.5415
AUDCHF,20260123,125400,0.5415,0.5415,0.5414,0.5414
AUDCHF,20260123,125500,0.5414,0.5414,0.5414,0.5414
AUDCHF,20260123,125600,0.5413,0.5413,0.5413,0.5413
AUDCHF,20260123,125700,0.5413,0.5413,0.5412,0.5412
AUDCHF,20260123,125800,0.5413,0.5413,0.5413,0.5413
AUDCHF,20260123,125900,0.5412,0.5412,0.5412,0.5412
AUDCHF,20260123,130000,0.5412,0.5412,0.5412,0.5412
AUDCHF,20260123,130100,0.5412,0.5412,0.5412,0.5412
AUDCHF,20260123,130200,0.5412,0.5412,0.5412,0.5412
AUDCHF,20260123,130300,0.5412,0.5413,0.5412,0.5413
AUDCHF,20260123,130400,0.5413,0.5414,0.5413,0.5414
AUDCHF,20260123,130500,0.5414,0.5414,0.5413,0.5413
AUDCHF,20260123,130600,0.5414,0.5414,0.5414,0.5414
AUDCHF,20260123,130700,0.5414,0.5414,0.5414,0.5414
AUDCHF,20260123,130800,0.5414,0.5414,0.5414,0.5414
AUDCHF,20260123,130900,0.5414,0.5414,0.5414,0.5414
AUDCHF,20260123,131000,0.5415,0.5415,0.5415,0.5415
AUDCHF,20260123,131100,0.5415,0.5415,0.5415,0.5415
AUDCHF,20260123,131200,0.5415,0.5415,0.5415,0.5415
AUDCHF,20260123,131300,0.5415,0.5415,0.5415,0.5415
AUDCHF,20260123,131400,0.5415,0.5416,0.5415,0.5416
AUDCHF,20260123,131500,0.5416,0.5416,0.5416,0.5416
AUDCHF,20260123,131600,0.5415,0.5415,0.5414,0.5414
AUDCHF,20260123,131700,0.5414,0.5414,0.5414,0.5414
AUDCHF,20260123,131800,0.5414,0.5414,0.5414,0.5414
AUDCHF,20260123,131900,0.5414,0.5414,0.5414,0.5414
AUDCHF,20260123,132000,0.5413,0.5413,0.5413,0.5413
AUDCHF,20260123,132100,0.5413,0.5414,0.5413,0.5414
AUDCHF,20260123,132200,0.5413,0.5413,0.5413,0.5413
AUDCHF,20260123,132300,0.5413,0.5413,0.5413,0.5413
AUDCHF,20260123,132400,0.5413,0.5413,0.5413,0.5413
AUDCHF,20260123,132500,0.5413,0.5413,0.5413,0.5413
AUDCHF,20260123,132600,0.5412,0.5412,0.5412,0.5412
AUDCHF,20260123,132700,0.5413,0.5413,0.5413,0.5413
AUDCHF,20260123,132800,0.5413,0.5413,0.5412,0.5412
AUDCHF,20260123,132900,0.5412,0.5412,0.5412,0.5412
AUDCHF,20260123,133000,0.5412,0.5412,0.5412,0.5412
AUDCHF,20260123,133100,0.5412,0.5412,0.5412,0.5412
AUDCHF,20260123,133200,0.5412,0.5413,0.5412,0.5413
AUDCHF,20260123,133300,0.5413,0.5413,0.5413,0.5413
AUDCHF,20260123,133400,0.5414,0.5414,0.5413,0.5413
AUDCHF,20260123,133500,0.5414,0.5414,0.5414,0.5414
AUDCHF,20260123,133600,0.5414,0.5414,0.5414,0.5414
AUDCHF,20260123,133700,0.5415,0.5415,0.5414,0.5415
AUDCHF,20260123,133800,0.5415,0.5415,0.5415,0.5415
AUDCHF,20260123,133900,0.5415,0.5415,0.5415,0.5415
AUDCHF,20260123,134000,0.5414,0.5415,0.5414,0.5415
AUDCHF,20260123,134100,0.5415,0.5415,0.5415,0.5415
AUDCHF,20260123,134200,0.5416,0.5416,0.5416,0.5416
AUDCHF,20260123,134300,0.5416,0.5416,0.5416,0.5416
AUDCHF,20260123,134400,0.5416,0.5416,0.5415,0.5415
AUDCHF,20260123,134500,0.5416,0.5419,0.5416,0.5418
AUDCHF,20260123,134600,0.5418,0.5418,0.5418,0.5418
AUDCHF,20260123,134700,0.5417,0.5417,0.5417,0.5417
AUDCHF,20260123,134800,0.5417,0.5417,0.5416,0.5416
AUDCHF,20260123,134900,0.5416,0.5416,0.5416,0.5416
AUDCHF,20260123,135000,0.5416,0.5418,0.5416,0.5418
AUDCHF,20260123,135100,0.5417,0.5417,0.5417,0.5417
AUDCHF,20260123,135200,0.5417,0.5417,0.5417,0.5417
AUDCHF,20260123,135300,0.5418,0.5418,0.5418,0.5418
AUDCHF,20260123,135400,0.5418,0.5419,0.5418,0.5419
AUDCHF,20260123,135500,0.5419,0.5419,0.5419,0.5419
AUDCHF,20260123,135600,0.5419,0.5420,0.5419,0.5420
AUDCHF,20260123,135700,0.5420,0.5421,0.5420,0.5421
AUDCHF,20260123,135800,0.5421,0.5421,0.5421,0.5421
AUDCHF,20260123,135900,0.5422,0.5422,0.5422,0.5422
AUDCHF,20260123,140000,0.5421,0.5421,0.5421,0.5421
AUDCHF,20260123,140100,0.5421,0.5421,0.5421,0.5421
AUDCHF,20260123,140200,0.5421,0.5421,0.5420,0.5421
AUDCHF,20260123,140300,0.5421,0.5421,0.5421,0.5421
AUDCHF,20260123,140400,0.5421,0.5421,0.5421,0.5421
AUDCHF,20260123,140500,0.5422,0.5422,0.5422,0.5422
AUDCHF,20260123,140600,0.5422,0.5422,0.5421,0.5421
AUDCHF,20260123,140700,0.5421,0.5421,0.5421,0.5421
AUDCHF,20260123,140800,0.5421,0.5421,0.5420,0.5420
AUDCHF,20260123,140900,0.5419,0.5419,0.5419,0.5419
AUDCHF,20260123,141000,0.5420,0.5420,0.5420,0.5420
AUDCHF,20260123,141100,0.5420,0.5420,0.5419,0.5419
AUDCHF,20260123,141200,0.5419,0.5419,0.5419,0.5419
AUDCHF,20260123,141300,0.5419,0.5419,0.5419,0.5419
AUDCHF,20260123,141400,0.5418,0.5419,0.5418,0.5419
AUDCHF,20260123,141500,0.5419,0.5419,0.5419,0.5419
AUDCHF,20260123,141600,0.5419,0.5419,0.5418,0.5418
AUDCHF,20260123,141700,0.5417,0.5417,0.5417,0.5417
AUDCHF,20260123,141800,0.5417,0.5417,0.5417,0.5417
AUDCHF,20260123,141900,0.5418,0.5418,0.5418,0.5418
AUDCHF,20260123,142000,0.5418,0.5418,0.5418,0.5418
AUDCHF,20260123,142100,0.5418,0.5419,0.5418,0.5419
AUDCHF,20260123,142200,0.5418,0.5419,0.5418,0.5419
AUDCHF,20260123,142300,0.5419,0.5419,0.5419,0.5419
AUDCHF,20260123,142400,0.5419,0.5419,0.5419,0.5419
AUDCHF,20260123,142500,0.5419,0.5419,0.5418,0.5418
AUDCHF,20260123,142600,0.5418,0.5418,0.5418,0.5418
AUDCHF,20260123,142700,0.5419,0.5419,0.5418,0.5418
AUDCHF,20260123,142800,0.5418,0.5418,0.5418,0.5418
AUDCHF,20260123,142900,0.5417,0.5417,0.5417,0.5417
AUDCHF,20260123,143000,0.5417,0.5417,0.5417,0.5417
AUDCHF,20260123,143100,0.5417,0.5417,0.5417,0.5417
AUDCHF,20260123,143200,0.5417,0.5417,0.5417,0.5417
AUDCHF,20260123,143300,0.5417,0.5417,0.5416,0.5416
AUDCHF,20260123,143400,0.5416,0.5416,0.5416,0.5416
AUDCHF,20260123,143500,0.5416,0.5416,0.5416,0.5416
AUDCHF,20260123,143600,0.5417,0.5417,0.5417,0.5417
AUDCHF,20260123,143700,0.5417,0.5417,0.5417,0.5417
AUDCHF,20260123,143800,0.5417,0.5417,0.5417,0.5417
AUDCHF,20260123,143900,0.5417,0.5418,0.5417,0.5418
AUDCHF,20260123,144000,0.5418,0.5418,0.5418,0.5418
AUDCHF,20260123,144100,0.5418,0.5418,0.5418,0.5418
AUDCHF,20260123,144200,0.5417,0.5417,0.5416,0.5416
AUDCHF,20260123,144300,0.5417,0.5417,0.5416,0.5417
AUDCHF,20260123,144400,0.5417,0.5417,0.5417,0.5417
AUDCHF,20260123,144500,0.5418,0.5418,0.5417,0.5417
AUDCHF,20260123,144600,0.5417,0.5417,0.5417,0.5417
AUDCHF,20260123,144700,0.5418,0.5418,0.5418,0.5418
AUDCHF,20260123,144800,0.5418,0.5418,0.5417,0.5417
AUDCHF,20260123,144900,0.5416,0.5416,0.5416,0.5416
AUDCHF,20260123,145000,0.5416,0.5416,0.5416,0.5416
AUDCHF,20260123,145100,0.5416,0.5416,0.5416,0.5416
AUDCHF,20260123,145200,0.5416,0.5416,0.5416,0.5416
AUDCHF,20260123,145300,0.5416,0.5416,0.5416,0.5416
AUDCHF,20260123,145400,0.5416,0.5416,0.5415,0.5416
AUDCHF,20260123,145500,0.5415,0.5415,0.5415,0.5415
AUDCHF,20260123,145600,0.5415,0.5415,0.5414,0.5414
AUDCHF,20260123,145700,0.5415,0.5415,0.5414,0.5414
AUDCHF,20260123,145800,0.5413,0.5413,0.5413,0.5413
AUDCHF,20260123,145900,0.5413,0.5413,0.5413,0.5413
AUDCHF,20260123,150000,0.5413,0.5413,0.5413,0.5413
AUDCHF,20260123,150100,0.5413,0.5414,0.5413,0.5413
AUDCHF,20260123,150200,0.5414,0.5414,0.5412,0.5412
AUDCHF,20260123,150300,0.5413,0.5413,0.5413,0.5413
AUDCHF,20260123,150400,0.5413,0.5413,0.5413,0.5413
AUDCHF,20260123,150500,0.5413,0.5413,0.5412,0.5412
AUDCHF,20260123,150600,0.5413,0.5413,0.5413,0.5413
AUDCHF,20260123,150700,0.5413,0.5414,0.5413,0.5414
AUDCHF,20260123,150800,0.5414,0.5414,0.5414,0.5414
AUDCHF,20260123,150900,0.5413,0.5414,0.5413,0.5414
AUDCHF,20260123,151000,0.5414,0.5414,0.5414,0.5414
AUDCHF,20260123,151100,0.5414,0.5414,0.5414,0.5414
AUDCHF,20260123,151200,0.5414,0.5414,0.5414,0.5414
AUDCHF,20260123,151300,0.5414,0.5414,0.5414,0.5414
AUDCHF,20260123,151400,0.5414,0.5414,0.5414,0.5414
AUDCHF,20260123,151500,0.5414,0.5414,0.5414,0.5414
AUDCHF,20260123,151600,0.5414,0.5414,0.5413,0.5413
AUDCHF,20260123,151700,0.5413,0.5413,0.5413,0.5413
AUDCHF,20260123,151800,0.5413,0.5413,0.5413,0.5413
AUDCHF,20260123,151900,0.5413,0.5413,0.5413,0.5413
AUDCHF,20260123,152000,0.5413,0.5413,0.5413,0.5413
AUDCHF,20260123,152100,0.5413,0.5413,0.5413,0.5413
AUDCHF,20260123,152200,0.5413,0.5413,0.5413,0.5413
AUDCHF,20260123,152300,0.5412,0.5412,0.5412,0.5412
AUDCHF,20260123,152400,0.5412,0.5412,0.5412,0.5412
AUDCHF,20260123,152500,0.5412,0.5412,0.5412,0.5412
AUDCHF,20260123,152600,0.5412,0.5412,0.5412,0.5412
AUDCHF,20260123,152700,0.5412,0.5412,0.5411,0.5411
AUDCHF,20260123,152800,0.5411,0.5412,0.5411,0.5412
AUDCHF,20260123,152900,0.5412,0.5413,0.5412,0.5413
AUDCHF,20260123,153000,0.5413,0.5413,0.5413,0.5413
AUDCHF,20260123,153100,0.5414,0.5414,0.5413,0.5414
AUDCHF,20260123,153200,0.5414,0.5414,0.5413,0.5413
AUDCHF,20260123,153300,0.5412,0.5413,0.5412,0.5413
AUDCHF,20260123,153400,0.5412,0.5414,0.5412,0.5414
AUDCHF,20260123,153500,0.5414,0.5414,0.5414,0.5414
AUDCHF,20260123,153600,0.5414,0.5414,0.5414,0.5414
AUDCHF,20260123,153700,0.5413,0.5414,0.5413,0.5414
AUDCHF,20260123,153800,0.5414,0.5414,0.5413,0.5413
AUDCHF,20260123,153900,0.5412,0.5414,0.5412,0.5414
AUDCHF,20260123,154000,0.5413,0.5413,0.5413,0.5413
AUDCHF,20260123,154100,0.5414,0.5415,0.5414,0.5415
AUDCHF,20260123,154200,0.5416,0.5416,0.5416,0.5416
AUDCHF,20260123,154300,0.5415,0.5415,0.5415,0.5415
AUDCHF,20260123,154400,0.5414,0.5414,0.5414,0.5414
AUDCHF,20260123,154500,0.5415,0.5415,0.5415,0.5415
AUDCHF,20260123,154600,0.5416,0.5416,0.5415,0.5415
AUDCHF,20260123,154700,0.5415,0.5415,0.5415,0.5415
AUDCHF,20260123,154800,0.5415,0.5415,0.5414,0.5414
AUDCHF,20260123,154900,0.5415,0.5415,0.5415,0.5415
AUDCHF,20260123,155000,0.5415,0.5416,0.5415,0.5415
AUDCHF,20260123,155100,0.5415,0.5415,0.5415,0.5415
AUDCHF,20260123,155200,0.5416,0.5416,0.5416,0.5416
AUDCHF,20260123,155300,0.5417,0.5417,0.5416,0.5416
AUDCHF,20260123,155400,0.5417,0.5417,0.5416,0.5417
AUDCHF,20260123,155500,0.5417,0.5417,0.5417,0.5417
AUDCHF,20260123,155600,0.5418,0.5418,0.5417,0.5417
AUDCHF,20260123,155700,0.5418,0.5419,0.5418,0.5419
AUDCHF,20260123,155800,0.5419,0.5419,0.5419,0.5419
AUDCHF,20260123,155900,0.5419,0.5419,0.5419,0.5419
AUDCHF,20260123,160000,0.5419,0.5419,0.5419,0.5419
AUDCHF,20260123,160100,0.5420,0.5421,0.5419,0.5421
AUDCHF,20260123,160200,0.5420,0.5420,0.5420,0.5420
AUDCHF,20260123,160300,0.5420,0.5420,0.5419,0.5419
AUDCHF,20260123,160400,0.5419,0.5419,0.5419,0.5419
AUDCHF,20260123,160500,0.5420,0.5420,0.5419,0.5420
AUDCHF,20260123,160600,0.5421,0.5421,0.5421,0.5421
AUDCHF,20260123,160700,0.5420,0.5421,0.5420,0.5420
AUDCHF,20260123,160800,0.5419,0.5420,0.5419,0.5419
AUDCHF,20260123,160900,0.5420,0.5420,0.5420,0.5420
AUDCHF,20260123,161000,0.5420,0.5420,0.5420,0.5420
AUDCHF,20260123,161100,0.5421,0.5421,0.5420,0.5421
AUDCHF,20260123,161200,0.5421,0.5422,0.5421,0.5422
AUDCHF,20260123,161300,0.5422,0.5422,0.5422,0.5422
AUDCHF,20260123,161400,0.5422,0.5422,0.5422,0.5422
AUDCHF,20260123,161500,0.5422,0.5422,0.5422,0.5422
AUDCHF,20260123,161600,0.5421,0.5421,0.5420,0.5421
AUDCHF,20260123,161700,0.5420,0.5420,0.5420,0.5420
AUDCHF,20260123,161800,0.5420,0.5420,0.5419,0.5420
AUDCHF,20260123,161900,0.5421,0.5422,0.5421,0.5422
AUDCHF,20260123,162000,0.5422,0.5422,0.5422,0.5422
AUDCHF,20260123,162100,0.5422,0.5424,0.5422,0.5424
AUDCHF,20260123,162200,0.5423,0.5423,0.5423,0.5423
AUDCHF,20260123,162300,0.5423,0.5425,0.5423,0.5425
AUDCHF,20260123,162400,0.5425,0.5425,0.5425,0.5425
AUDCHF,20260123,162500,0.5425,0.5425,0.5425,0.5425
AUDCHF,20260123,162600,0.5426,0.5426,0.5426,0.5426
AUDCHF,20260123,162700,0.5425,0.5425,0.5425,0.5425
AUDCHF,20260123,162800,0.5424,0.5424,0.5424,0.5424
AUDCHF,20260123,162900,0.5424,0.5424,0.5423,0.5423
AUDCHF,20260123,163000,0.5424,0.5424,0.5424,0.5424
AUDCHF,20260123,163100,0.5424,0.5425,0.5424,0.5425
AUDCHF,20260123,163200,0.5425,0.5425,0.5425,0.5425
AUDCHF,20260123,163300,0.5425,0.5425,0.5425,0.5425
AUDCHF,20260123,163400,0.5425,0.5425,0.5425,0.5425
AUDCHF,20260123,163500,0.5425,0.5425,0.5425,0.5425
AUDCHF,20260123,163600,0.5425,0.5426,0.5425,0.5426
AUDCHF,20260123,163700,0.5426,0.5426,0.5426,0.5426
AUDCHF,20260123,163800,0.5425,0.5425,0.5425,0.5425
AUDCHF,20260123,163900,0.5425,0.5425,0.5425,0.5425
AUDCHF,20260123,164000,0.5425,0.5425,0.5425,0.5425
AUDCHF,20260123,164100,0.5425,0.5425,0.5425,0.5425
AUDCHF,20260123,164200,0.5425,0.5425,0.5425,0.5425
AUDCHF,20260123,164300,0.5424,0.5424,0.5424,0.5424
AUDCHF,20260123,164400,0.5424,0.5424,0.5423,0.5424
AUDCHF,20260123,164500,0.5424,0.5424,0.5424,0.5424
AUDCHF,20260123,164600,0.5424,0.5424,0.5424,0.5424
AUDCHF,20260123,164700,0.5423,0.5423,0.5423,0.5423
AUDCHF,20260123,164800,0.5423,0.5423,0.5423,0.5423
AUDCHF,20260123,164900,0.5422,0.5423,0.5422,0.5422
AUDCHF,20260123,165000,0.5423,0.5423,0.5423,0.5423
AUDCHF,20260123,165100,0.5423,0.5423,0.5423,0.5423
AUDCHF,20260123,165200,0.5422,0.5422,0.5422,0.5422
AUDCHF,20260123,165300,0.5422,0.5422,0.5420,0.5420
AUDCHF,20260123,165400,0.5419,0.5419,0.5419,0.5419
AUDCHF,20260123,165500,0.5418,0.5419,0.5418,0.5419
AUDCHF,20260123,165600,0.5421,0.5421,0.5421,0.5421
AUDCHF,20260123,165700,0.5420,0.5420,0.5419,0.5419
AUDCHF,20260123,165800,0.5418,0.5418,0.5417,0.5417
AUDCHF,20260123,165900,0.5418,0.5418,0.5417,0.5418
AUDCHF,20260123,170000,0.5419,0.5420,0.5419,0.5419
AUDCHF,20260123,170100,0.5419,0.5419,0.5419,0.5419
AUDCHF,20260123,170200,0.5419,0.5419,0.5419,0.5419
AUDCHF,20260123,170300,0.5420,0.5421,0.5420,0.5421
AUDCHF,20260123,170400,0.5422,0.5422,0.5420,0.5420
AUDCHF,20260123,170500,0.5420,0.5420,0.5420,0.5420
AUDCHF,20260123,170600,0.5419,0.5419,0.5419,0.5419
AUDCHF,20260123,170700,0.5418,0.5418,0.5418,0.5418
AUDCHF,20260123,170800,0.5418,0.5418,0.5418,0.5418
AUDCHF,20260123,170900,0.5418,0.5418,0.5418,0.5418
AUDCHF,20260123,171000,0.5419,0.5419,0.5419,0.5419
AUDCHF,20260123,171100,0.5419,0.5419,0.5419,0.5419
AUDCHF,20260123,171200,0.5420,0.5420,0.5419,0.5419
AUDCHF,20260123,171300,0.5420,0.5420,0.5419,0.5419
AUDCHF,20260123,171400,0.5419,0.5419,0.5418,0.5419
AUDCHF,20260123,171500,0.5418,0.5419,0.5418,0.5419
AUDCHF,20260123,171600,0.5419,0.5419,0.5419,0.5419
AUDCHF,20260123,171700,0.5420,0.5420,0.5419,0.5419
AUDCHF,20260123,171800,0.5419,0.5420,0.5419,0.5420
AUDCHF,20260123,171900,0.5420,0.5420,0.5420,0.5420
AUDCHF,20260123,172000,0.5419,0.5419,0.5419,0.5419
AUDCHF,20260123,172100,0.5418,0.5418,0.5417,0.5417
AUDCHF,20260123,172200,0.5418,0.5418,0.5416,0.5416
AUDCHF,20260123,172300,0.5416,0.5416,0.5416,0.5416
AUDCHF,20260123,172400,0.5415,0.5416,0.5415,0.5416
AUDCHF,20260123,172500,0.5415,0.5415,0.5415,0.5415
AUDCHF,20260123,172600,0.5415,0.5416,0.5415,0.5416
AUDCHF,20260123,172700,0.5416,0.5416,0.5416,0.5416
AUDCHF,20260123,172800,0.5416,0.5416,0.5416,0.5416
AUDCHF,20260123,172900,0.5417,0.5417,0.5415,0.5415
AUDCHF,20260123,173000,0.5415,0.5415,0.5414,0.5414
AUDCHF,20260123,173100,0.5415,0.5415,0.5415,0.5415
AUDCHF,20260123,173200,0.5414,0.5414,0.5413,0.5414
AUDCHF,20260123,173300,0.5413,0.5413,0.5413,0.5413
AUDCHF,20260123,173400,0.5414,0.5414,0.5412,0.5412
AUDCHF,20260123,173500,0.5413,0.5413,0.5412,0.5413
AUDCHF,20260123,173600,0.5414,0.5414,0.5414,0.5414
AUDCHF,20260123,173700,0.5415,0.5415,0.5414,0.5414
AUDCHF,20260123,173800,0.5414,0.5415,0.5414,0.5415
AUDCHF,20260123,173900,0.5416,0.5416,0.5415,0.5416
AUDCHF,20260123,174000,0.5416,0.5416,0.5416,0.5416
AUDCHF,20260123,174100,0.5415,0.5416,0.5415,0.5415
AUDCHF,20260123,174200,0.5416,0.5416,0.5416,0.5416
AUDCHF,20260123,174300,0.5416,0.5416,0.5416,0.5416
AUDCHF,20260123,174400,0.5416,0.5416,0.5415,0.5415
AUDCHF,20260123,174500,0.5414,0.5415,0.5414,0.5415
AUDCHF,20260123,174600,0.5416,0.5416,0.5415,0.5416
AUDCHF,20260123,174700,0.5415,0.5416,0.5415,0.5415
AUDCHF,20260123,174800,0.5415,0.5415,0.5415,0.5415
AUDCHF,20260123,174900,0.5416,0.5416,0.5416,0.5416
AUDCHF,20260123,175000,0.5417,0.5417,0.5417,0.5417
AUDCHF,20260123,175100,0.5417,0.5417,0.5414,0.5414
AUDCHF,20260123,175200,0.5415,0.5415,0.5414,0.5414
AUDCHF,20260123,175300,0.5414,0.5414,0.5414,0.5414
AUDCHF,20260123,175400,0.5414,0.5414,0.5414,0.5414
AUDCHF,20260123,175500,0.5414,0.5414,0.5414,0.5414
AUDCHF,20260123,175600,0.5415,0.5415,0.5414,0.5415
AUDCHF,20260123,175700,0.5415,0.5415,0.5415,0.5415
AUDCHF,20260123,175800,0.5415,0.5415,0.5414,0.5414
AUDCHF,20260123,175900,0.5413,0.5413,0.5413,0.5413
AUDCHF,20260123,180000,0.5413,0.5414,0.5413,0.5414
AUDCHF,20260123,180100,0.5414,0.5414,0.5413,0.5413
AUDCHF,20260123,180200,0.5414,0.5414,0.5413,0.5413
AUDCHF,20260123,180300,0.5412,0.5413,0.5412,0.5413
AUDCHF,20260123,180400,0.5412,0.5414,0.5412,0.5414
AUDCHF,20260123,180500,0.5414,0.5414,0.5414,0.5414
AUDCHF,20260123,180600,0.5414,0.5414,0.5414,0.5414
AUDCHF,20260123,180700,0.5415,0.5415,0.5415,0.5415
AUDCHF,20260123,180800,0.5415,0.5415,0.5415,0.5415
AUDCHF,20260123,180900,0.5415,0.5415,0.5415,0.5415
AUDCHF,20260123,181000,0.5415,0.5415,0.5415,0.5415
AUDCHF,20260123,181100,0.5415,0.5415,0.5415,0.5415
AUDCHF,20260123,181200,0.5415,0.5415,0.5414,0.5414
AUDCHF,20260123,181300,0.5415,0.5416,0.5415,0.5416
AUDCHF,20260123,181400,0.5416,0.5417,0.5416,0.5417
AUDCHF,20260123,181500,0.5416,0.5417,0.5416,0.5417
AUDCHF,20260123,181600,0.5416,0.5417,0.5416,0.5417
AUDCHF,20260123,181700,0.5417,0.5417,0.5416,0.5416
AUDCHF,20260123,181800,0.5417,0.5417,0.5417,0.5417
AUDCHF,20260123,181900,0.5416,0.5416,0.5414,0.5414
AUDCHF,20260123,182000,0.5415,0.5415,0.5414,0.5414
AUDCHF,20260123,182100,0.5414,0.5415,0.5414,0.5415
AUDCHF,20260123,182200,0.5414,0.5414,0.5414,0.5414
AUDCHF,20260123,182300,0.5414,0.5414,0.5414,0.5414
AUDCHF,20260123,182400,0.5414,0.5415,0.5414,0.5415
AUDCHF,20260123,182500,0.5415,0.5415,0.5415,0.5415
AUDCHF,20260123,182600,0.5414,0.5415,0.5414,0.5415
AUDCHF,20260123,182700,0.5414,0.5415,0.5414,0.5415
AUDCHF,20260123,182800,0.5414,0.5414,0.5413,0.5413
AUDCHF,20260123,182900,0.5412,0.5413,0.5412,0.5413
AUDCHF,20260123,183000,0.5413,0.5413,0.5413,0.5413
AUDCHF,20260123,183100,0.5412,0.5413,0.5412,0.5412
AUDCHF,20260123,183200,0.5412,0.5412,0.5411,0.5412
AUDCHF,20260123,183300,0.5411,0.5411,0.5411,0.5411
AUDCHF,20260123,183400,0.5411,0.5411,0.5410,0.5411
AUDCHF,20260123,183500,0.5412,0.5412,0.5411,0.5411
AUDCHF,20260123,183600,0.5412,0.5412,0.5410,0.5410
AUDCHF,20260123,183700,0.5409,0.5411,0.5409,0.5411
AUDCHF,20260123,183800,0.5410,0.5411,0.5410,0.5411
AUDCHF,20260123,183900,0.5410,0.5410,0.5410,0.5410
AUDCHF,20260123,184000,0.5409,0.5409,0.5409,0.5409
AUDCHF,20260123,184100,0.5408,0.5408,0.5407,0.5407
AUDCHF,20260123,184200,0.5406,0.5406,0.5406,0.5406
AUDCHF,20260123,184300,0.5406,0.5407,0.5406,0.5406
AUDCHF,20260123,184400,0.5407,0.5407,0.5407,0.5407
AUDCHF,20260123,184500,0.5407,0.5407,0.5407,0.5407
AUDCHF,20260123,184600,0.5406,0.5407,0.5406,0.5407
AUDCHF,20260123,184700,0.5407,0.5407,0.5406,0.5407
AUDCHF,20260123,184800,0.5406,0.5406,0.5405,0.5405
AUDCHF,20260123,184900,0.5406,0.5406,0.5406,0.5406
AUDCHF,20260123,185000,0.5406,0.5406,0.5405,0.5405
AUDCHF,20260123,185100,0.5406,0.5406,0.5405,0.5406
AUDCHF,20260123,185200,0.5406,0.5406,0.5405,0.5406
AUDCHF,20260123,185300,0.5405,0.5405,0.5405,0.5405
AUDCHF,20260123,185400,0.5405,0.5405,0.5405,0.5405
AUDCHF,20260123,185500,0.5405,0.5405,0.5404,0.5404
AUDCHF,20260123,185600,0.5405,0.5406,0.5405,0.5406
AUDCHF,20260123,185700,0.5405,0.5405,0.5404,0.5404
AUDCHF,20260123,185800,0.5405,0.5405,0.5404,0.5404
AUDCHF,20260123,185900,0.5404,0.5405,0.5404,0.5405
AUDCHF,20260123,190000,0.5404,0.5405,0.5404,0.5405
AUDCHF,20260123,190100,0.5404,0.5407,0.5404,0.5406
AUDCHF,20260123,190200,0.5406,0.5406,0.5406,0.5406
AUDCHF,20260123,190300,0.5405,0.5406,0.5405,0.5406
AUDCHF,20260123,190400,0.5405,0.5405,0.5405,0.5405
AUDCHF,20260123,190500,0.5405,0.5405,0.5405,0.5405
AUDCHF,20260123,190600,0.5405,0.5406,0.5405,0.5406
AUDCHF,20260123,190700,0.5405,0.5405,0.5405,0.5405
AUDCHF,20260123,190800,0.5404,0.5405,0.5404,0.5405
AUDCHF,20260123,190900,0.5405,0.5405,0.5405,0.5405
AUDCHF,20260123,191000,0.5406,0.5406,0.5406,0.5406
AUDCHF,20260123,191100,0.5407,0.5407,0.5406,0.5406
AUDCHF,20260123,191200,0.5407,0.5408,0.5406,0.5408
AUDCHF,20260123,191300,0.5408,0.5408,0.5408,0.5408
AUDCHF,20260123,191400,0.5408,0.5408,0.5408,0.5408
AUDCHF,20260123,191500,0.5407,0.5407,0.5407,0.5407
AUDCHF,20260123,191600,0.5407,0.5407,0.5407,0.5407
AUDCHF,20260123,191700,0.5408,0.5408,0.5408,0.5408
AUDCHF,20260123,191800,0.5408,0.5409,0.5408,0.5408
AUDCHF,20260123,191900,0.5408,0.5408,0.5408,0.5408
AUDCHF,20260123,192000,0.5408,0.5408,0.5408,0.5408
AUDCHF,20260123,192100,0.5407,0.5407,0.5407,0.5407
AUDCHF,20260123,192200,0.5407,0.5407,0.5407,0.5407
AUDCHF,20260123,192300,0.5407,0.5407,0.5406,0.5406
AUDCHF,20260123,192400,0.5407,0.5407,0.5406,0.5406
AUDCHF,20260123,192500,0.5407,0.5407,0.5405,0.5406
AUDCHF,20260123,192600,0.5407,0.5407,0.5406,0.5407
AUDCHF,20260123,192700,0.5407,0.5407,0.5406,0.5407
AUDCHF,20260123,192800,0.5406,0.5406,0.5406,0.5406
AUDCHF,20260123,192900,0.5406,0.5406,0.5406,0.5406
AUDCHF,20260123,193000,0.5407,0.5407,0.5407,0.5407
AUDCHF,20260123,193100,0.5407,0.5407,0.5407,0.5407
AUDCHF,20260123,193200,0.5407,0.5407,0.5406,0.5406
AUDCHF,20260123,193300,0.5407,0.5407,0.5406,0.5407
AUDCHF,20260123,193400,0.5406,0.5406,0.5404,0.5404
AUDCHF,20260123,193500,0.5403,0.5403,0.5402,0.5402
AUDCHF,20260123,193600,0.5403,0.5403,0.5403,0.5403
AUDCHF,20260123,193700,0.5403,0.5403,0.5402,0.5402
AUDCHF,20260123,193800,0.5403,0.5403,0.5402,0.5402
AUDCHF,20260123,193900,0.5403,0.5403,0.5402,0.5403
AUDCHF,20260123,194000,0.5403,0.5403,0.5403,0.5403
AUDCHF,20260123,194100,0.5403,0.5403,0.5402,0.5402
AUDCHF,20260123,194200,0.5402,0.5402,0.5402,0.5402
AUDCHF,20260123,194300,0.5403,0.5403,0.5403,0.5403
AUDCHF,20260123,194400,0.5403,0.5403,0.5403,0.5403
AUDCHF,20260123,194500,0.5403,0.5403,0.5403,0.5403
AUDCHF,20260123,194600,0.5403,0.5403,0.5402,0.5403
AUDCHF,20260123,194700,0.5403,0.5403,0.5403,0.5403
AUDCHF,20260123,194800,0.5403,0.5403,0.5403,0.5403
AUDCHF,20260123,194900,0.5404,0.5404,0.5403,0.5403
AUDCHF,20260123,195000,0.5402,0.5402,0.5402,0.5402
AUDCHF,20260123,195100,0.5402,0.5402,0.5402,0.5402
AUDCHF,20260123,195200,0.5402,0.5403,0.5402,0.5403
AUDCHF,20260123,195300,0.5404,0.5404,0.5404,0.5404
AUDCHF,20260123,195400,0.5403,0.5403,0.5403,0.5403
AUDCHF,20260123,195500,0.5403,0.5403,0.5403,0.5403
AUDCHF,20260123,195600,0.5404,0.5404,0.5403,0.5403
AUDCHF,20260123,195700,0.5402,0.5402,0.5402,0.5402
AUDCHF,20260123,195800,0.5402,0.5402,0.5401,0.5401
AUDCHF,20260123,195900,0.5402,0.5402,0.5402,0.5402
AUDCHF,20260123,200000,0.5402,0.5402,0.5401,0.5402
AUDCHF,20260123,200100,0.5402,0.5402,0.5402,0.5402
AUDCHF,20260123,200200,0.5403,0.5403,0.5402,0.5402
AUDCHF,20260123,200300,0.5401,0.5401,0.5401,0.5401
AUDCHF,20260123,200400,0.5401,0.5401,0.5401,0.5401
AUDCHF,20260123,200500,0.5402,0.5402,0.5401,0.5402
AUDCHF,20260123,200600,0.5402,0.5402,0.5402,0.5402
AUDCHF,20260123,200700,0.5402,0.5402,0.5400,0.5400
AUDCHF,20260123,200800,0.5400,0.5400,0.5400,0.5400
AUDCHF,20260123,200900,0.5400,0.5400,0.5400,0.5400
AUDCHF,20260123,201000,0.5400,0.5400,0.5400,0.5400
AUDCHF,20260123,201100,0.5399,0.5399,0.5399,0.5399
AUDCHF,20260123,201200,0.5398,0.5399,0.5398,0.5399
AUDCHF,20260123,201300,0.5398,0.5398,0.5398,0.5398
AUDCHF,20260123,201400,0.5398,0.5399,0.5398,0.5399
AUDCHF,20260123,201500,0.5399,0.5399,0.5399,0.5399
AUDCHF,20260123,201600,0.5399,0.5399,0.5399,0.5399
AUDCHF,20260123,201700,0.5399,0.5399,0.5399,0.5399
AUDCHF,20260123,201800,0.5399,0.5399,0.5399,0.5399
AUDCHF,20260123,201900,0.5399,0.5399,0.5399,0.5399
AUDCHF,20260123,202000,0.5399,0.5399,0.5399,0.5399
AUDCHF,20260123,202100,0.5399,0.5399,0.5398,0.5398
AUDCHF,20260123,202200,0.5399,0.5399,0.5399,0.5399
AUDCHF,20260123,202300,0.5399,0.5399,0.5399,0.5399
AUDCHF,20260123,202400,0.5399,0.5400,0.5399,0.5400
AUDCHF,20260123,202500,0.5401,0.5401,0.5401,0.5401
AUDCHF,20260123,202600,0.5400,0.5400,0.5400,0.5400
AUDCHF,20260123,202700,0.5400,0.5400,0.5400,0.5400
AUDCHF,20260123,202800,0.5400,0.5400,0.5400,0.5400
AUDCHF,20260123,202900,0.5400,0.5400,0.5400,0.5400
AUDCHF,20260123,203000,0.5400,0.5400,0.5400,0.5400
AUDCHF,20260123,203100,0.5400,0.5400,0.5399,0.5400
AUDCHF,20260123,203200,0.5400,0.5400,0.5400,0.5400
AUDCHF,20260123,203300,0.5400,0.5401,0.5400,0.5400
AUDCHF,20260123,203400,0.5401,0.5401,0.5400,0.5400
AUDCHF,20260123,203500,0.5400,0.5400,0.5400,0.5400
AUDCHF,20260123,203600,0.5399,0.5399,0.5399,0.5399
AUDCHF,20260123,203700,0.5399,0.5399,0.5398,0.5398
AUDCHF,20260123,203800,0.5397,0.5397,0.5397,0.5397
AUDCHF,20260123,203900,0.5397,0.5397,0.5397,0.5397
AUDCHF,20260123,204000,0.5397,0.5397,0.5396,0.5396
AUDCHF,20260123,204100,0.5397,0.5397,0.5397,0.5397
AUDCHF,20260123,204200,0.5397,0.5397,0.5397,0.5397
AUDCHF,20260123,204300,0.5397,0.5397,0.5397,0.5397
AUDCHF,20260123,204400,0.5397,0.5397,0.5397,0.5397
AUDCHF,20260123,204500,0.5397,0.5397,0.5397,0.5397
AUDCHF,20260123,204600,0.5397,0.5397,0.5396,0.5396
AUDCHF,20260123,204700,0.5397,0.5397,0.5397,0.5397
AUDCHF,20260123,204800,0.5397,0.5397,0.5396,0.5396
AUDCHF,20260123,204900,0.5395,0.5396,0.5395,0.5396
AUDCHF,20260123,205000,0.5395,0.5396,0.5395,0.5396
AUDCHF,20260123,205100,0.5395,0.5395,0.5395,0.5395
AUDCHF,20260123,205200,0.5395,0.5395,0.5394,0.5394
AUDCHF,20260123,205300,0.5393,0.5393,0.5391,0.5391
AUDCHF,20260123,205400,0.5390,0.5390,0.5388,0.5388
AUDCHF,20260123,205500,0.5387,0.5388,0.5386,0.5387
AUDCHF,20260123,205600,0.5386,0.5386,0.5381,0.5381
AUDCHF,20260123,205700,0.5382,0.5382,0.5379,0.5379
AUDCHF,20260123,205800,0.5380,0.5383,0.5380,0.5383
AUDCHF,20260123,205900,0.5384,0.5385,0.5384,0.5385
AUDCHF,20260123,210000,0.5385,0.5385,0.5385,0.5385
AUDCHF,20260123,210100,0.5384,0.5385,0.5384,0.5385
AUDCHF,20260123,210200,0.5384,0.5385,0.5383,0.5385
AUDCHF,20260123,210300,0.5385,0.5385,0.5385,0.5385
AUDCHF,20260123,210400,0.5384,0.5384,0.5383,0.5383
AUDCHF,20260123,210500,0.5382,0.5383,0.5382,0.5383
AUDCHF,20260123,210600,0.5382,0.5383,0.5381,0.5383
AUDCHF,20260123,210700,0.5383,0.5383,0.5383,0.5383
AUDCHF,20260123,210800,0.5384,0.5385,0.5384,0.5385
AUDCHF,20260123,210900,0.5385,0.5385,0.5385,0.5385
AUDCHF,20260123,211000,0.5385,0.5385,0.5385,0.5385
AUDCHF,20260123,211100,0.5386,0.5386,0.5386,0.5386
AUDCHF,20260123,211200,0.5387,0.5387,0.5386,0.5386
AUDCHF,20260123,211300,0.5386,0.5386,0.5386,0.5386
AUDCHF,20260123,211400,0.5385,0.5386,0.5385,0.5386
AUDCHF,20260123,211500,0.5385,0.5385,0.5385,0.5385
AUDCHF,20260123,211600,0.5386,0.5386,0.5385,0.5386
AUDCHF,20260123,211700,0.5385,0.5386,0.5385,0.5385
AUDCHF,20260123,211800,0.5386,0.5386,0.5386,0.5386
AUDCHF,20260123,211900,0.5386,0.5386,0.5386,0.5386
AUDCHF,20260123,212000,0.5387,0.5387,0.5385,0.5385
AUDCHF,20260123,212100,0.5385,0.5386,0.5385,0.5386
AUDCHF,20260123,212200,0.5386,0.5386,0.5385,0.5385
AUDCHF,20260123,212300,0.5386,0.5386,0.5386,0.5386
AUDCHF,20260123,212400,0.5387,0.5387,0.5386,0.5386
AUDCHF,20260123,212500,0.5387,0.5387,0.5385,0.5385
AUDCHF,20260123,212600,0.5384,0.5385,0.5384,0.5384
AUDCHF,20260123,212700,0.5384,0.5384,0.5384,0.5384
AUDCHF,20260123,212800,0.5385,0.5385,0.5385,0.5385
AUDCHF,20260123,212900,0.5384,0.5385,0.5384,0.5385
AUDCHF,20260123,213000,0.5384,0.5384,0.5383,0.5383
AUDCHF,20260123,213100,0.5384,0.5386,0.5384,0.5386
AUDCHF,20260123,213200,0.5385,0.5386,0.5385,0.5386
AUDCHF,20260123,213300,0.5386,0.5388,0.5386,0.5388
AUDCHF,20260123,213400,0.5388,0.5388,0.5388,0.5388
AUDCHF,20260123,213500,0.5389,0.5389,0.5388,0.5388
AUDCHF,20260123,213600,0.5388,0.5388,0.5388,0.5388
AUDCHF,20260123,213700,0.5387,0.5388,0.5387,0.5388
AUDCHF,20260123,213800,0.5388,0.5388,0.5388,0.5388
AUDCHF,20260123,213900,0.5388,0.5388,0.5388,0.5388
AUDCHF,20260123,214000,0.5387,0.5387,0.5386,0.5387
AUDCHF,20260123,214100,0.5388,0.5388,0.5387,0.5387
AUDCHF,20260123,214200,0.5388,0.5388,0.5387,0.5387
AUDCHF,20260123,214300,0.5388,0.5389,0.5388,0.5389
AUDCHF,20260123,214400,0.5390,0.5391,0.5390,0.5391
AUDCHF,20260123,214500,0.5390,0.5391,0.5390,0.5391
AUDCHF,20260123,214600,0.5391,0.5391,0.5391,0.5391
AUDCHF,20260123,214700,0.5391,0.5391,0.5391,0.5391
AUDCHF,20260123,214800,0.5391,0.5391,0.5391,0.5391
AUDCHF,20260123,214900,0.5390,0.5390,0.5390,0.5390
AUDCHF,20260123,215000,0.5390,0.5390,0.5389,0.5389
AUDCHF,20260123,215100,0.5388,0.5389,0.5388,0.5389
AUDCHF,20260123,215200,0.5388,0.5388,0.5387,0.5387
AUDCHF,20260123,215300,0.5388,0.5388,0.5387,0.5387
AUDCHF,20260123,215400,0.5387,0.5387,0.5387,0.5387
AUDCHF,20260123,215500,0.5387,0.5387,0.5387,0.5387
AUDCHF,20260123,215600,0.5386,0.5386,0.5385,0.5385
AUDCHF,20260123,215700,0.5386,0.5386,0.5386,0.5386
AUDCHF,20260123,215800,0.5386,0.5386,0.5386,0.5386
AUDCHF,20260123,215900,0.5386,0.5386,0.5384,0.5385
AUDCHF,20260123,220000,0.5385,0.5385,0.5385,0.5385
AUDCHF,20260123,220100,0.5385,0.5385,0.5385,0.5385
AUDCHF,20260123,220200,0.5385,0.5386,0.5385,0.5386
AUDCHF,20260123,220300,0.5386,0.5386,0.5386,0.5386
AUDCHF,20260123,220400,0.5385,0.5387,0.5385,0.5387
AUDCHF,20260123,220500,0.5387,0.5387,0.5387,0.5387
AUDCHF,20260123,220600,0.5387,0.5387,0.5387,0.5387
AUDCHF,20260123,220700,0.5387,0.5387,0.5387,0.5387
AUDCHF,20260123,220800,0.5387,0.5387,0.5387,0.5387
AUDCHF,20260123,220900,0.5386,0.5386,0.5384,0.5385
AUDCHF,20260123,221000,0.5386,0.5386,0.5386,0.5386
AUDCHF,20260123,221100,0.5386,0.5386,0.5386,0.5386
AUDCHF,20260123,221200,0.5385,0.5385,0.5385,0.5385
AUDCHF,20260123,221300,0.5385,0.5385,0.5383,0.5383
AUDCHF,20260123,221400,0.5384,0.5384,0.5384,0.5384
AUDCHF,20260123,221500,0.5384,0.5384,0.5383,0.5383
AUDCHF,20260123,221600,0.5383,0.5383,0.5383,0.5383
AUDCHF,20260123,221700,0.5383,0.5383,0.5383,0.5383
AUDCHF,20260123,221800,0.5383,0.5383,0.5383,0.5383
AUDCHF,20260123,221900,0.5383,0.5383,0.5383,0.5383
AUDCHF,20260123,222000,0.5383,0.5383,0.5383,0.5383
AUDCHF,20260123,222100,0.5382,0.5382,0.5382,0.5382
AUDCHF,20260123,222200,0.5382,0.5382,0.5382,0.5382
AUDCHF,20260123,222300,0.5382,0.5382,0.5382,0.5382
AUDCHF,20260123,222400,0.5382,0.5382,0.5382,0.5382
AUDCHF,20260123,222500,0.5381,0.5382,0.5381,0.5382
AUDCHF,20260123,222600,0.5382,0.5382,0.5382,0.5382
AUDCHF,20260123,222700,0.5382,0.5382,0.5380,0.5380
AUDCHF,20260123,222800,0.5379,0.5379,0.5372,0.5372
AUDCHF,20260123,222900,0.5371,0.5373,0.5370,0.5373
AUDCHF,20260123,223000,0.5374,0.5376,0.5373,0.5376
AUDCHF,20260123,223100,0.5375,0.5375,0.5374,0.5374
AUDCHF,20260123,223200,0.5373,0.5374,0.5373,0.5374
AUDCHF,20260123,223300,0.5375,0.5375,0.5373,0.5374
AUDCHF,20260123,223400,0.5375,0.5379,0.5375,0.5379
AUDCHF,20260123,223500,0.5380,0.5380,0.5380,0.5380
AUDCHF,20260123,223600,0.5380,0.5382,0.5380,0.5380
AUDCHF,20260123,223700,0.5381,0.5382,0.5381,0.5382
AUDCHF,20260123,223800,0.5382,0.5382,0.5381,0.5381
AUDCHF,20260123,223900,0.5381,0.5381,0.5381,0.5381
AUDCHF,20260123,224000,0.5381,0.5381,0.5381,0.5381
AUDCHF,20260123,224100,0.5382,0.5382,0.5382,0.5382
AUDCHF,20260123,224200,0.5382,0.5382,0.5380,0.5380
AUDCHF,20260123,224300,0.5380,0.5380,0.5379,0.5379
AUDCHF,20260123,224400,0.5378,0.5378,0.5377,0.5377
AUDCHF,20260123,224500,0.5377,0.5377,0.5377,0.5377
AUDCHF,20260123,224600,0.5377,0.5377,0.5377,0.5377
AUDCHF,20260123,224700,0.5378,0.5379,0.5378,0.5379
AUDCHF,20260123,224800,0.5379,0.5379,0.5378,0.5378
AUDCHF,20260123,224900,0.5379,0.5380,0.5379,0.5380
AUDCHF,20260123,225000,0.5379,0.5380,0.5379,0.5380
AUDCHF,20260123,225100,0.5381,0.5383,0.5381,0.5382
AUDCHF,20260123,225200,0.5381,0.5381,0.5381,0.5381
AUDCHF,20260123,225300,0.5381,0.5381,0.5380,0.5380
AUDCHF,20260123,225400,0.5379,0.5380,0.5379,0.5379
AUDCHF,20260123,225500,0.5379,0.5379,0.5378,0.5378
AUDCHF,20260123,225600,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260123,225700,0.5379,0.5379,0.5379,0.5379
AUDCHF,20260123,225800,0.5379,0.5379,0.5378,0.5378
AUDCHF,20260123,225900,0.5377,0.5377,0.5377,0.5377
AUDCAD,20260123,000100,0.9426,0.9426,0.9426,0.9426
AUDCAD,20260123,000200,0.9425,0.9425,0.9424,0.9424
AUDCAD,20260123,000300,0.9424,0.9424,0.9424,0.9424
AUDCAD,20260123,000400,0.9424,0.9424,0.9424,0.9424
AUDCAD,20260123,000500,0.9425,0.9426,0.9425,0.9426
AUDCAD,20260123,000600,0.9426,0.9426,0.9425,0.9425
AUDCAD,20260123,000700,0.9425,0.9425,0.9425,0.9425
AUDCAD,20260123,000800,0.9425,0.9425,0.9424,0.9424
AUDCAD,20260123,000900,0.9424,0.9424,0.9424,0.9424
AUDCAD,20260123,001000,0.9424,0.9426,0.9424,0.9426
AUDCAD,20260123,001100,0.9425,0.9425,0.9425,0.9425
AUDCAD,20260123,001200,0.9425,0.9425,0.9424,0.9424
AUDCAD,20260123,001300,0.9423,0.9423,0.9423,0.9423
AUDCAD,20260123,001400,0.9423,0.9423,0.9423,0.9423
AUDCAD,20260123,001500,0.9423,0.9423,0.9422,0.9422
AUDCAD,20260123,001600,0.9423,0.9423,0.9423,0.9423
AUDCAD,20260123,001700,0.9423,0.9423,0.9423,0.9423
AUDCAD,20260123,001800,0.9423,0.9423,0.9423,0.9423
AUDCAD,20260123,001900,0.9423,0.9423,0.9422,0.9422
AUDCAD,20260123,002000,0.9422,0.9422,0.9422,0.9422
AUDCAD,20260123,002100,0.9422,0.9422,0.9422,0.9422
AUDCAD,20260123,002200,0.9422,0.9422,0.9422,0.9422
AUDCAD,20260123,002300,0.9423,0.9423,0.9423,0.9423
AUDCAD,20260123,002400,0.9423,0.9423,0.9423,0.9423
AUDCAD,20260123,002500,0.9423,0.9423,0.9423,0.9423
AUDCAD,20260123,002600,0.9423,0.9423,0.9423,0.9423
AUDCAD,20260123,002700,0.9423,0.9423,0.9423,0.9423
AUDCAD,20260123,002800,0.9423,0.9423,0.9423,0.9423
AUDCAD,20260123,002900,0.9423,0.9423,0.9423,0.9423
AUDCAD,20260123,003000,0.9423,0.9423,0.9423,0.9423
AUDCAD,20260123,003100,0.9423,0.9423,0.9423,0.9423
AUDCAD,20260123,003200,0.9423,0.9423,0.9423,0.9423
AUDCAD,20260123,003300,0.9423,0.9423,0.9423,0.9423
AUDCAD,20260123,003400,0.9423,0.9423,0.9423,0.9423
AUDCAD,20260123,003500,0.9423,0.9423,0.9423,0.9423
AUDCAD,20260123,003600,0.9423,0.9423,0.9423,0.9423
AUDCAD,20260123,003700,0.9423,0.9423,0.9423,0.9423
AUDCAD,20260123,003800,0.9423,0.9423,0.9423,0.9423
AUDCAD,20260123,003900,0.9423,0.9423,0.9423,0.9423
AUDCAD,20260123,004000,0.9423,0.9423,0.9423,0.9423
AUDCAD,20260123,004100,0.9423,0.9423,0.9423,0.9423
AUDCAD,20260123,004200,0.9423,0.9423,0.9423,0.9423
AUDCAD,20260123,004300,0.9423,0.9423,0.9423,0.9423
AUDCAD,20260123,004400,0.9423,0.9423,0.9423,0.9423
AUDCAD,20260123,004500,0.9423,0.9423,0.9423,0.9423
AUDCAD,20260123,004600,0.9423,0.9423,0.9423,0.9423
AUDCAD,20260123,004700,0.9423,0.9423,0.9423,0.9423
AUDCAD,20260123,004800,0.9423,0.9424,0.9423,0.9424
AUDCAD,20260123,004900,0.9425,0.9426,0.9425,0.9426
AUDCAD,20260123,005000,0.9426,0.9426,0.9426,0.9426
AUDCAD,20260123,005100,0.9426,0.9426,0.9425,0.9425
AUDCAD,20260123,005200,0.9425,0.9425,0.9425,0.9425
AUDCAD,20260123,005300,0.9425,0.9425,0.9425,0.9425
AUDCAD,20260123,005400,0.9425,0.9425,0.9425,0.9425
AUDCAD,20260123,005500,0.9425,0.9425,0.9425,0.9425
AUDCAD,20260123,005600,0.9425,0.9425,0.9425,0.9425
AUDCAD,20260123,005700,0.9425,0.9425,0.9425,0.9425
AUDCAD,20260123,005800,0.9426,0.9426,0.9425,0.9425
AUDCAD,20260123,005900,0.9425,0.9425,0.9425,0.9425
AUDCAD,20260123,010000,0.9424,0.9424,0.9424,0.9424
AUDCAD,20260123,010100,0.9425,0.9426,0.9425,0.9426
AUDCAD,20260123,010200,0.9427,0.9427,0.9427,0.9427
AUDCAD,20260123,010300,0.9427,0.9427,0.9427,0.9427
AUDCAD,20260123,010400,0.9427,0.9427,0.9427,0.9427
AUDCAD,20260123,010500,0.9427,0.9427,0.9427,0.9427
AUDCAD,20260123,010600,0.9427,0.9427,0.9426,0.9427
AUDCAD,20260123,010700,0.9427,0.9427,0.9427,0.9427
AUDCAD,20260123,010800,0.9427,0.9428,0.9427,0.9428
AUDCAD,20260123,010900,0.9428,0.9428,0.9428,0.9428
AUDCAD,20260123,011000,0.9427,0.9428,0.9427,0.9428
AUDCAD,20260123,011100,0.9428,0.9428,0.9428,0.9428
AUDCAD,20260123,011200,0.9428,0.9428,0.9428,0.9428
AUDCAD,20260123,011300,0.9428,0.9428,0.9428,0.9428
AUDCAD,20260123,011400,0.9428,0.9428,0.9428,0.9428
AUDCAD,20260123,011500,0.9428,0.9428,0.9428,0.9428
AUDCAD,20260123,011600,0.9428,0.9429,0.9428,0.9429
AUDCAD,20260123,011700,0.9430,0.9430,0.9430,0.9430
AUDCAD,20260123,011800,0.9430,0.9431,0.9430,0.9431
AUDCAD,20260123,011900,0.9432,0.9433,0.9432,0.9433
AUDCAD,20260123,012000,0.9433,0.9433,0.9433,0.9433
AUDCAD,20260123,012100,0.9433,0.9433,0.9433,0.9433
AUDCAD,20260123,012200,0.9432,0.9432,0.9431,0.9431
AUDCAD,20260123,012300,0.9430,0.9430,0.9430,0.9430
AUDCAD,20260123,012400,0.9430,0.9430,0.9430,0.9430
AUDCAD,20260123,012500,0.9430,0.9430,0.9430,0.9430
AUDCAD,20260123,012600,0.9430,0.9430,0.9430,0.9430
AUDCAD,20260123,012700,0.9430,0.9430,0.9430,0.9430
AUDCAD,20260123,012800,0.9429,0.9429,0.9428,0.9428
AUDCAD,20260123,012900,0.9429,0.9429,0.9429,0.9429
AUDCAD,20260123,013000,0.9429,0.9429,0.9429,0.9429
AUDCAD,20260123,013100,0.9429,0.9430,0.9429,0.9430
AUDCAD,20260123,013200,0.9430,0.9430,0.9430,0.9430
AUDCAD,20260123,013300,0.9430,0.9430,0.9430,0.9430
AUDCAD,20260123,013400,0.9430,0.9430,0.9430,0.9430
AUDCAD,20260123,013500,0.9430,0.9430,0.9430,0.9430
AUDCAD,20260123,013600,0.9430,0.9430,0.9430,0.9430
AUDCAD,20260123,013700,0.9430,0.9431,0.9430,0.9431
AUDCAD,20260123,013800,0.9432,0.9432,0.9431,0.9431
AUDCAD,20260123,013900,0.9432,0.9432,0.9432,0.9432
AUDCAD,20260123,014000,0.9433,0.9433,0.9433,0.9433
AUDCAD,20260123,014100,0.9433,0.9433,0.9432,0.9432
AUDCAD,20260123,014200,0.9432,0.9432,0.9432,0.9432
AUDCAD,20260123,014300,0.9432,0.9432,0.9432,0.9432
AUDCAD,20260123,014400,0.9432,0.9433,0.9432,0.9433
AUDCAD,20260123,014500,0.9433,0.9433,0.9433,0.9433
AUDCAD,20260123,014600,0.9433,0.9433,0.9433,0.9433
AUDCAD,20260123,014700,0.9433,0.9433,0.9433,0.9433
AUDCAD,20260123,014800,0.9432,0.9433,0.9432,0.9433
AUDCAD,20260123,014900,0.9433,0.9433,0.9433,0.9433
AUDCAD,20260123,015000,0.9432,0.9432,0.9432,0.9432
AUDCAD,20260123,015100,0.9432,0.9432,0.9432,0.9432
AUDCAD,20260123,015200,0.9432,0.9432,0.9430,0.9430
AUDCAD,20260123,015300,0.9430,0.9430,0.9430,0.9430
AUDCAD,20260123,015400,0.9431,0.9431,0.9431,0.9431
AUDCAD,20260123,015500,0.9431,0.9431,0.9431,0.9431
AUDCAD,20260123,015600,0.9430,0.9430,0.9430,0.9430
AUDCAD,20260123,015700,0.9430,0.9430,0.9430,0.9430
AUDCAD,20260123,015800,0.9430,0.9430,0.9430,0.9430
AUDCAD,20260123,015900,0.9430,0.9430,0.9430,0.9430
AUDCAD,20260123,020000,0.9430,0.9430,0.9430,0.9430
AUDCAD,20260123,020100,0.9431,0.9431,0.9431,0.9431
AUDCAD,20260123,020200,0.9432,0.9432,0.9431,0.9432
AUDCAD,20260123,020300,0.9433,0.9433,0.9433,0.9433
AUDCAD,20260123,020400,0.9433,0.9433,0.9433,0.9433
AUDCAD,20260123,020500,0.9434,0.9434,0.9434,0.9434
AUDCAD,20260123,020600,0.9434,0.9434,0.9433,0.9434
AUDCAD,20260123,020700,0.9433,0.9433,0.9433,0.9433
AUDCAD,20260123,020800,0.9433,0.9434,0.9433,0.9434
AUDCAD,20260123,020900,0.9434,0.9434,0.9434,0.9434
AUDCAD,20260123,021000,0.9434,0.9434,0.9434,0.9434
AUDCAD,20260123,021100,0.9434,0.9434,0.9434,0.9434
AUDCAD,20260123,021200,0.9435,0.9435,0.9435,0.9435
AUDCAD,20260123,021300,0.9435,0.9435,0.9435,0.9435
AUDCAD,20260123,021400,0.9435,0.9435,0.9435,0.9435
AUDCAD,20260123,021500,0.9435,0.9435,0.9435,0.9435
AUDCAD,20260123,021600,0.9435,0.9437,0.9435,0.9437
AUDCAD,20260123,021700,0.9436,0.9436,0.9436,0.9436
AUDCAD,20260123,021800,0.9435,0.9435,0.9435,0.9435
AUDCAD,20260123,021900,0.9435,0.9435,0.9434,0.9434
AUDCAD,20260123,022000,0.9434,0.9434,0.9434,0.9434
AUDCAD,20260123,022100,0.9435,0.9437,0.9435,0.9437
AUDCAD,20260123,022200,0.9438,0.9442,0.9438,0.9442
AUDCAD,20260123,022300,0.9441,0.9441,0.9436,0.9436
AUDCAD,20260123,022400,0.9437,0.9437,0.9436,0.9436
AUDCAD,20260123,022500,0.9436,0.9438,0.9436,0.9438
AUDCAD,20260123,022600,0.9437,0.9437,0.9437,0.9437
AUDCAD,20260123,022700,0.9437,0.9438,0.9437,0.9438
AUDCAD,20260123,022800,0.9438,0.9439,0.9438,0.9438
AUDCAD,20260123,022900,0.9437,0.9438,0.9437,0.9438
AUDCAD,20260123,023000,0.9438,0.9438,0.9437,0.9437
AUDCAD,20260123,023100,0.9438,0.9438,0.9438,0.9438
AUDCAD,20260123,023200,0.9439,0.9441,0.9439,0.9440
AUDCAD,20260123,023300,0.9439,0.9439,0.9438,0.9438
AUDCAD,20260123,023400,0.9439,0.9439,0.9439,0.9439
AUDCAD,20260123,023500,0.9440,0.9440,0.9440,0.9440
AUDCAD,20260123,023600,0.9441,0.9441,0.9441,0.9441
AUDCAD,20260123,023700,0.9441,0.9441,0.9439,0.9440
AUDCAD,20260123,023800,0.9439,0.9439,0.9438,0.9438
AUDCAD,20260123,023900,0.9437,0.9437,0.9437,0.9437
AUDCAD,20260123,024000,0.9437,0.9437,0.9437,0.9437
AUDCAD,20260123,024100,0.9437,0.9437,0.9437,0.9437
AUDCAD,20260123,024200,0.9437,0.9437,0.9437,0.9437
AUDCAD,20260123,024300,0.9437,0.9437,0.9437,0.9437
AUDCAD,20260123,024400,0.9436,0.9437,0.9436,0.9437
AUDCAD,20260123,024500,0.9437,0.9437,0.9437,0.9437
AUDCAD,20260123,024600,0.9437,0.9437,0.9436,0.9436
AUDCAD,20260123,024700,0.9436,0.9436,0.9436,0.9436
AUDCAD,20260123,024800,0.9437,0.9437,0.9436,0.9437
AUDCAD,20260123,024900,0.9436,0.9437,0.9436,0.9437
AUDCAD,20260123,025000,0.9437,0.9437,0.9437,0.9437
AUDCAD,20260123,025100,0.9436,0.9436,0.9436,0.9436
AUDCAD,20260123,025200,0.9436,0.9436,0.9436,0.9436
AUDCAD,20260123,025300,0.9436,0.9436,0.9434,0.9434
AUDCAD,20260123,025400,0.9433,0.9433,0.9433,0.9433
AUDCAD,20260123,025500,0.9433,0.9435,0.9433,0.9435
AUDCAD,20260123,025600,0.9434,0.9435,0.9434,0.9435
AUDCAD,20260123,025700,0.9435,0.9435,0.9434,0.9434
AUDCAD,20260123,025800,0.9434,0.9434,0.9434,0.9434
AUDCAD,20260123,025900,0.9434,0.9434,0.9433,0.9433
AUDCAD,20260123,030000,0.9434,0.9434,0.9434,0.9434
AUDCAD,20260123,030100,0.9433,0.9434,0.9433,0.9434
AUDCAD,20260123,030200,0.9435,0.9436,0.9435,0.9436
AUDCAD,20260123,030300,0.9437,0.9437,0.9437,0.9437
AUDCAD,20260123,030400,0.9436,0.9437,0.9436,0.9437
AUDCAD,20260123,030500,0.9437,0.9437,0.9436,0.9436
AUDCAD,20260123,030600,0.9436,0.9436,0.9436,0.9436
AUDCAD,20260123,030700,0.9436,0.9436,0.9436,0.9436
AUDCAD,20260123,030800,0.9435,0.9435,0.9435,0.9435
AUDCAD,20260123,030900,0.9435,0.9435,0.9434,0.9435
AUDCAD,20260123,031000,0.9435,0.9435,0.9435,0.9435
AUDCAD,20260123,031100,0.9434,0.9434,0.9434,0.9434
AUDCAD,20260123,031200,0.9434,0.9434,0.9434,0.9434
AUDCAD,20260123,031300,0.9435,0.9435,0.9434,0.9434
AUDCAD,20260123,031400,0.9434,0.9434,0.9434,0.9434
AUDCAD,20260123,031500,0.9435,0.9435,0.9435,0.9435
AUDCAD,20260123,031600,0.9435,0.9435,0.9435,0.9435
AUDCAD,20260123,031700,0.9435,0.9435,0.9435,0.9435
AUDCAD,20260123,031800,0.9435,0.9436,0.9435,0.9436
AUDCAD,20260123,031900,0.9435,0.9435,0.9435,0.9435
AUDCAD,20260123,032000,0.9435,0.9435,0.9435,0.9435
AUDCAD,20260123,032100,0.9435,0.9435,0.9435,0.9435
AUDCAD,20260123,032200,0.9435,0.9436,0.9435,0.9436
AUDCAD,20260123,032300,0.9436,0.9436,0.9436,0.9436
AUDCAD,20260123,032400,0.9435,0.9435,0.9435,0.9435
AUDCAD,20260123,032500,0.9435,0.9435,0.9435,0.9435
AUDCAD,20260123,032600,0.9435,0.9435,0.9435,0.9435
AUDCAD,20260123,032700,0.9435,0.9435,0.9434,0.9434
AUDCAD,20260123,032800,0.9434,0.9434,0.9434,0.9434
AUDCAD,20260123,032900,0.9433,0.9433,0.9433,0.9433
AUDCAD,20260123,033000,0.9433,0.9433,0.9433,0.9433
AUDCAD,20260123,033100,0.9433,0.9435,0.9433,0.9433
AUDCAD,20260123,033200,0.9433,0.9433,0.9433,0.9433
AUDCAD,20260123,033300,0.9432,0.9432,0.9432,0.9432
AUDCAD,20260123,033400,0.9431,0.9431,0.9431,0.9431
AUDCAD,20260123,033500,0.9431,0.9432,0.9431,0.9432
AUDCAD,20260123,033600,0.9431,0.9431,0.9431,0.9431
AUDCAD,20260123,033700,0.9431,0.9431,0.9431,0.9431
AUDCAD,20260123,033800,0.9431,0.9432,0.9431,0.9432
AUDCAD,20260123,033900,0.9432,0.9432,0.9432,0.9432
AUDCAD,20260123,034000,0.9431,0.9431,0.9431,0.9431
AUDCAD,20260123,034100,0.9431,0.9431,0.9431,0.9431
AUDCAD,20260123,034200,0.9430,0.9430,0.9430,0.9430
AUDCAD,20260123,034300,0.9431,0.9431,0.9431,0.9431
AUDCAD,20260123,034400,0.9431,0.9431,0.9430,0.9430
AUDCAD,20260123,034500,0.9430,0.9430,0.9430,0.9430
AUDCAD,20260123,034600,0.9430,0.9430,0.9430,0.9430
AUDCAD,20260123,034700,0.9429,0.9429,0.9429,0.9429
AUDCAD,20260123,034800,0.9429,0.9429,0.9429,0.9429
AUDCAD,20260123,034900,0.9430,0.9430,0.9430,0.9430
AUDCAD,20260123,035000,0.9430,0.9430,0.9430,0.9430
AUDCAD,20260123,035100,0.9430,0.9430,0.9430,0.9430
AUDCAD,20260123,035200,0.9430,0.9430,0.9430,0.9430
AUDCAD,20260123,035300,0.9430,0.9430,0.9430,0.9430
AUDCAD,20260123,035400,0.9430,0.9430,0.9430,0.9430
AUDCAD,20260123,035500,0.9430,0.9430,0.9430,0.9430
AUDCAD,20260123,035600,0.9430,0.9430,0.9430,0.9430
AUDCAD,20260123,035700,0.9431,0.9431,0.9431,0.9431
AUDCAD,20260123,035800,0.9431,0.9431,0.9431,0.9431
AUDCAD,20260123,035900,0.9431,0.9431,0.9431,0.9431
AUDCAD,20260123,040000,0.9431,0.9431,0.9431,0.9431
AUDCAD,20260123,040100,0.9431,0.9431,0.9431,0.9431
AUDCAD,20260123,040200,0.9431,0.9431,0.9431,0.9431
AUDCAD,20260123,040300,0.9431,0.9431,0.9431,0.9431
AUDCAD,20260123,040400,0.9431,0.9431,0.9431,0.9431
AUDCAD,20260123,040500,0.9431,0.9431,0.9430,0.9430
AUDCAD,20260123,040600,0.9430,0.9430,0.9430,0.9430
AUDCAD,20260123,040700,0.9430,0.9430,0.9430,0.9430
AUDCAD,20260123,040800,0.9429,0.9429,0.9428,0.9428
AUDCAD,20260123,040900,0.9428,0.9428,0.9428,0.9428
AUDCAD,20260123,041000,0.9428,0.9429,0.9428,0.9429
AUDCAD,20260123,041100,0.9428,0.9428,0.9428,0.9428
AUDCAD,20260123,041200,0.9428,0.9428,0.9427,0.9427
AUDCAD,20260123,041300,0.9427,0.9428,0.9427,0.9428
AUDCAD,20260123,041400,0.9428,0.9428,0.9428,0.9428
AUDCAD,20260123,041500,0.9427,0.9427,0.9427,0.9427
AUDCAD,20260123,041600,0.9427,0.9427,0.9427,0.9427
AUDCAD,20260123,041700,0.9427,0.9427,0.9427,0.9427
AUDCAD,20260123,041800,0.9427,0.9427,0.9427,0.9427
AUDCAD,20260123,041900,0.9427,0.9427,0.9427,0.9427
AUDCAD,20260123,042000,0.9428,0.9428,0.9428,0.9428
AUDCAD,20260123,042100,0.9428,0.9428,0.9428,0.9428
AUDCAD,20260123,042200,0.9428,0.9428,0.9427,0.9427
AUDCAD,20260123,042300,0.9426,0.9426,0.9426,0.9426
AUDCAD,20260123,042400,0.9426,0.9426,0.9426,0.9426
AUDCAD,20260123,042500,0.9426,0.9428,0.9426,0.9428
AUDCAD,20260123,042600,0.9428,0.9428,0.9428,0.9428
AUDCAD,20260123,042700,0.9428,0.9428,0.9428,0.9428
AUDCAD,20260123,042800,0.9428,0.9428,0.9428,0.9428
AUDCAD,20260123,042900,0.9426,0.9426,0.9426,0.9426
AUDCAD,20260123,043000,0.9427,0.9427,0.9427,0.9427
AUDCAD,20260123,043100,0.9427,0.9427,0.9427,0.9427
AUDCAD,20260123,043200,0.9427,0.9427,0.9427,0.9427
AUDCAD,20260123,043300,0.9427,0.9427,0.9426,0.9426
AUDCAD,20260123,043400,0.9426,0.9426,0.9426,0.9426
AUDCAD,20260123,043500,0.9425,0.9425,0.9425,0.9425
AUDCAD,20260123,043600,0.9425,0.9425,0.9425,0.9425
AUDCAD,20260123,043700,0.9425,0.9425,0.9425,0.9425
AUDCAD,20260123,043800,0.9425,0.9425,0.9425,0.9425
AUDCAD,20260123,043900,0.9425,0.9426,0.9425,0.9426
AUDCAD,20260123,044000,0.9427,0.9428,0.9427,0.9428
AUDCAD,20260123,044100,0.9428,0.9428,0.9428,0.9428
AUDCAD,20260123,044200,0.9428,0.9428,0.9428,0.9428
AUDCAD,20260123,044300,0.9428,0.9428,0.9428,0.9428
AUDCAD,20260123,044400,0.9428,0.9428,0.9428,0.9428
AUDCAD,20260123,044500,0.9429,0.9429,0.9429,0.9429
AUDCAD,20260123,044600,0.9430,0.9431,0.9430,0.9431
AUDCAD,20260123,044700,0.9431,0.9431,0.9431,0.9431
AUDCAD,20260123,044800,0.9432,0.9432,0.9432,0.9432
AUDCAD,20260123,044900,0.9431,0.9432,0.9431,0.9432
AUDCAD,20260123,045000,0.9433,0.9433,0.9433,0.9433
AUDCAD,20260123,045100,0.9433,0.9434,0.9433,0.9434
AUDCAD,20260123,045200,0.9435,0.9435,0.9435,0.9435
AUDCAD,20260123,045300,0.9435,0.9435,0.9435,0.9435
AUDCAD,20260123,045400,0.9435,0.9435,0.9435,0.9435
AUDCAD,20260123,045500,0.9435,0.9435,0.9435,0.9435
AUDCAD,20260123,045600,0.9435,0.9435,0.9435,0.9435
AUDCAD,20260123,045700,0.9435,0.9435,0.9434,0.9434
AUDCAD,20260123,045800,0.9434,0.9434,0.9434,0.9434
AUDCAD,20260123,045900,0.9435,0.9435,0.9434,0.9434
AUDCAD,20260123,050000,0.9434,0.9434,0.9434,0.9434
AUDCAD,20260123,050100,0.9435,0.9436,0.9435,0.9436
AUDCAD,20260123,050200,0.9436,0.9436,0.9436,0.9436
AUDCAD,20260123,050300,0.9436,0.9436,0.9436,0.9436
AUDCAD,20260123,050400,0.9437,0.9437,0.9437,0.9437
AUDCAD,20260123,050500,0.9437,0.9437,0.9437,0.9437
AUDCAD,20260123,050600,0.9437,0.9437,0.9437,0.9437
AUDCAD,20260123,050700,0.9438,0.9438,0.9435,0.9435
AUDCAD,20260123,050800,0.9435,0.9435,0.9435,0.9435
AUDCAD,20260123,050900,0.9435,0.9435,0.9435,0.9435
AUDCAD,20260123,051000,0.9433,0.9433,0.9433,0.9433
AUDCAD,20260123,051100,0.9433,0.9433,0.9433,0.9433
AUDCAD,20260123,051200,0.9434,0.9434,0.9433,0.9433
AUDCAD,20260123,051300,0.9433,0.9433,0.9432,0.9432
AUDCAD,20260123,051400,0.9432,0.9432,0.9432,0.9432
AUDCAD,20260123,051500,0.9432,0.9432,0.9432,0.9432
AUDCAD,20260123,051600,0.9431,0.9431,0.9431,0.9431
AUDCAD,20260123,051700,0.9431,0.9432,0.9431,0.9432
AUDCAD,20260123,051800,0.9432,0.9433,0.9432,0.9433
AUDCAD,20260123,051900,0.9433,0.9433,0.9433,0.9433
AUDCAD,20260123,052000,0.9433,0.9433,0.9433,0.9433
AUDCAD,20260123,052100,0.9433,0.9433,0.9433,0.9433
AUDCAD,20260123,052200,0.9433,0.9433,0.9433,0.9433
AUDCAD,20260123,052300,0.9433,0.9433,0.9433,0.9433
AUDCAD,20260123,052400,0.9432,0.9432,0.9432,0.9432
AUDCAD,20260123,052500,0.9432,0.9432,0.9432,0.9432
AUDCAD,20260123,052600,0.9432,0.9432,0.9432,0.9432
AUDCAD,20260123,052700,0.9432,0.9432,0.9432,0.9432
AUDCAD,20260123,052800,0.9432,0.9432,0.9432,0.9432
AUDCAD,20260123,052900,0.9432,0.9432,0.9432,0.9432
AUDCAD,20260123,053000,0.9432,0.9432,0.9432,0.9432
AUDCAD,20260123,053100,0.9432,0.9433,0.9432,0.9433
AUDCAD,20260123,053200,0.9433,0.9433,0.9433,0.9433
AUDCAD,20260123,053300,0.9433,0.9433,0.9433,0.9433
AUDCAD,20260123,053400,0.9433,0.9433,0.9433,0.9433
AUDCAD,20260123,053500,0.9433,0.9433,0.9433,0.9433
AUDCAD,20260123,053600,0.9433,0.9434,0.9433,0.9434
AUDCAD,20260123,053700,0.9434,0.9434,0.9434,0.9434
AUDCAD,20260123,053800,0.9435,0.9435,0.9435,0.9435
AUDCAD,20260123,053900,0.9436,0.9438,0.9436,0.9437
AUDCAD,20260123,054000,0.9437,0.9437,0.9437,0.9437
AUDCAD,20260123,054100,0.9438,0.9438,0.9438,0.9438
AUDCAD,20260123,054200,0.9439,0.9439,0.9439,0.9439
AUDCAD,20260123,054300,0.9439,0.9441,0.9439,0.9441
AUDCAD,20260123,054400,0.9441,0.9441,0.9441,0.9441
AUDCAD,20260123,054500,0.9440,0.9440,0.9439,0.9439
AUDCAD,20260123,054600,0.9439,0.9439,0.9439,0.9439
AUDCAD,20260123,054700,0.9440,0.9440,0.9440,0.9440
AUDCAD,20260123,054800,0.9440,0.9440,0.9439,0.9439
AUDCAD,20260123,054900,0.9439,0.9439,0.9439,0.9439
AUDCAD,20260123,055000,0.9440,0.9440,0.9440,0.9440
AUDCAD,20260123,055100,0.9440,0.9440,0.9440,0.9440
AUDCAD,20260123,055200,0.9440,0.9440,0.9440,0.9440
AUDCAD,20260123,055300,0.9440,0.9440,0.9440,0.9440
AUDCAD,20260123,055400,0.9439,0.9439,0.9439,0.9439
AUDCAD,20260123,055500,0.9439,0.9439,0.9438,0.9439
AUDCAD,20260123,055600,0.9439,0.9440,0.9439,0.9440
AUDCAD,20260123,055700,0.9440,0.9440,0.9440,0.9440
AUDCAD,20260123,055800,0.9440,0.9440,0.9440,0.9440
AUDCAD,20260123,055900,0.9440,0.9440,0.9440,0.9440
AUDCAD,20260123,060000,0.9441,0.9441,0.9441,0.9441
AUDCAD,20260123,060100,0.9441,0.9441,0.9441,0.9441
AUDCAD,20260123,060200,0.9441,0.9441,0.9441,0.9441
AUDCAD,20260123,060300,0.9441,0.9441,0.9441,0.9441
AUDCAD,20260123,060400,0.9440,0.9440,0.9439,0.9439
AUDCAD,20260123,060500,0.9438,0.9438,0.9438,0.9438
AUDCAD,20260123,060600,0.9438,0.9439,0.9438,0.9439
AUDCAD,20260123,060700,0.9439,0.9439,0.9439,0.9439
AUDCAD,20260123,060800,0.9439,0.9439,0.9439,0.9439
AUDCAD,20260123,060900,0.9439,0.9439,0.9439,0.9439
AUDCAD,20260123,061000,0.9438,0.9439,0.9438,0.9439
AUDCAD,20260123,061100,0.9439,0.9440,0.9439,0.9440
AUDCAD,20260123,061200,0.9440,0.9440,0.9440,0.9440
AUDCAD,20260123,061300,0.9440,0.9440,0.9440,0.9440
AUDCAD,20260123,061400,0.9440,0.9440,0.9440,0.9440
AUDCAD,20260123,061500,0.9440,0.9440,0.9440,0.9440
AUDCAD,20260123,061600,0.9440,0.9440,0.9440,0.9440
AUDCAD,20260123,061700,0.9440,0.9440,0.9438,0.9438
AUDCAD,20260123,061800,0.9438,0.9438,0.9438,0.9438
AUDCAD,20260123,061900,0.9439,0.9439,0.9437,0.9437
AUDCAD,20260123,062000,0.9436,0.9436,0.9436,0.9436
AUDCAD,20260123,062100,0.9435,0.9435,0.9435,0.9435
AUDCAD,20260123,062200,0.9435,0.9436,0.9435,0.9436
AUDCAD,20260123,062300,0.9436,0.9436,0.9436,0.9436
AUDCAD,20260123,062400,0.9436,0.9436,0.9436,0.9436
AUDCAD,20260123,062500,0.9437,0.9437,0.9437,0.9437
AUDCAD,20260123,062600,0.9437,0.9437,0.9437,0.9437
AUDCAD,20260123,062700,0.9437,0.9437,0.9435,0.9435
AUDCAD,20260123,062800,0.9435,0.9435,0.9435,0.9435
AUDCAD,20260123,062900,0.9435,0.9435,0.9435,0.9435
AUDCAD,20260123,063000,0.9434,0.9434,0.9434,0.9434
AUDCAD,20260123,063100,0.9435,0.9435,0.9435,0.9435
AUDCAD,20260123,063200,0.9435,0.9436,0.9435,0.9435
AUDCAD,20260123,063300,0.9435,0.9435,0.9435,0.9435
AUDCAD,20260123,063400,0.9436,0.9436,0.9436,0.9436
AUDCAD,20260123,063500,0.9436,0.9436,0.9436,0.9436
AUDCAD,20260123,063600,0.9436,0.9436,0.9436,0.9436
AUDCAD,20260123,063700,0.9436,0.9436,0.9436,0.9436
AUDCAD,20260123,063800,0.9436,0.9436,0.9436,0.9436
AUDCAD,20260123,063900,0.9435,0.9435,0.9435,0.9435
AUDCAD,20260123,064000,0.9435,0.9435,0.9435,0.9435
AUDCAD,20260123,064100,0.9435,0.9435,0.9435,0.9435
AUDCAD,20260123,064200,0.9435,0.9436,0.9435,0.9436
AUDCAD,20260123,064300,0.9437,0.9437,0.9437,0.9437
AUDCAD,20260123,064400,0.9437,0.9437,0.9437,0.9437
AUDCAD,20260123,064500,0.9437,0.9437,0.9437,0.9437
AUDCAD,20260123,064600,0.9436,0.9437,0.9436,0.9437
AUDCAD,20260123,064700,0.9437,0.9437,0.9437,0.9437
AUDCAD,20260123,064800,0.9437,0.9437,0.9437,0.9437
AUDCAD,20260123,064900,0.9437,0.9437,0.9437,0.9437
AUDCAD,20260123,065000,0.9437,0.9437,0.9437,0.9437
AUDCAD,20260123,065100,0.9437,0.9438,0.9437,0.9438
AUDCAD,20260123,065200,0.9438,0.9439,0.9438,0.9439
AUDCAD,20260123,065300,0.9439,0.9439,0.9439,0.9439
AUDCAD,20260123,065400,0.9440,0.9440,0.9440,0.9440
AUDCAD,20260123,065500,0.9440,0.9440,0.9440,0.9440
AUDCAD,20260123,065600,0.9440,0.9440,0.9439,0.9439
AUDCAD,20260123,065700,0.9438,0.9439,0.9438,0.9439
AUDCAD,20260123,065800,0.9439,0.9440,0.9439,0.9440
AUDCAD,20260123,065900,0.9439,0.9440,0.9439,0.9440
AUDCAD,20260123,070000,0.9439,0.9439,0.9439,0.9439
AUDCAD,20260123,070100,0.9439,0.9440,0.9439,0.9440
AUDCAD,20260123,070200,0.9440,0.9440,0.9440,0.9440
AUDCAD,20260123,070300,0.9440,0.9441,0.9440,0.9441
AUDCAD,20260123,070400,0.9441,0.9441,0.9441,0.9441
AUDCAD,20260123,070500,0.9441,0.9441,0.9441,0.9441
AUDCAD,20260123,070600,0.9441,0.9441,0.9441,0.9441
AUDCAD,20260123,070700,0.9441,0.9441,0.9441,0.9441
AUDCAD,20260123,070800,0.9441,0.9441,0.9441,0.9441
AUDCAD,20260123,070900,0.9441,0.9441,0.9439,0.9439
AUDCAD,20260123,071000,0.9439,0.9439,0.9439,0.9439
AUDCAD,20260123,071100,0.9440,0.9440,0.9440,0.9440
AUDCAD,20260123,071200,0.9439,0.9439,0.9439,0.9439
AUDCAD,20260123,071300,0.9439,0.9439,0.9439,0.9439
AUDCAD,20260123,071400,0.9439,0.9439,0.9439,0.9439
AUDCAD,20260123,071500,0.9440,0.9440,0.9439,0.9439
AUDCAD,20260123,071600,0.9439,0.9441,0.9439,0.9441
AUDCAD,20260123,071700,0.9441,0.9441,0.9441,0.9441
AUDCAD,20260123,071800,0.9441,0.9441,0.9441,0.9441
AUDCAD,20260123,071900,0.9441,0.9441,0.9441,0.9441
AUDCAD,20260123,072000,0.9442,0.9443,0.9442,0.9443
AUDCAD,20260123,072100,0.9444,0.9444,0.9444,0.9444
AUDCAD,20260123,072200,0.9444,0.9444,0.9444,0.9444
AUDCAD,20260123,072300,0.9444,0.9444,0.9444,0.9444
AUDCAD,20260123,072400,0.9445,0.9445,0.9445,0.9445
AUDCAD,20260123,072500,0.9445,0.9445,0.9445,0.9445
AUDCAD,20260123,072600,0.9445,0.9446,0.9445,0.9445
AUDCAD,20260123,072700,0.9445,0.9445,0.9445,0.9445
AUDCAD,20260123,072800,0.9444,0.9445,0.9444,0.9445
AUDCAD,20260123,072900,0.9444,0.9445,0.9444,0.9445
AUDCAD,20260123,073000,0.9444,0.9445,0.9444,0.9445
AUDCAD,20260123,073100,0.9446,0.9447,0.9446,0.9447
AUDCAD,20260123,073200,0.9446,0.9446,0.9446,0.9446
AUDCAD,20260123,073300,0.9445,0.9445,0.9445,0.9445
AUDCAD,20260123,073400,0.9444,0.9445,0.9444,0.9445
AUDCAD,20260123,073500,0.9445,0.9445,0.9445,0.9445
AUDCAD,20260123,073600,0.9444,0.9445,0.9444,0.9445
AUDCAD,20260123,073700,0.9445,0.9445,0.9445,0.9445
AUDCAD,20260123,073800,0.9444,0.9445,0.9444,0.9445
AUDCAD,20260123,073900,0.9445,0.9445,0.9445,0.9445
AUDCAD,20260123,074000,0.9446,0.9446,0.9446,0.9446
AUDCAD,20260123,074100,0.9445,0.9446,0.9445,0.9446
AUDCAD,20260123,074200,0.9446,0.9446,0.9446,0.9446
AUDCAD,20260123,074300,0.9445,0.9445,0.9445,0.9445
AUDCAD,20260123,074400,0.9445,0.9445,0.9445,0.9445
AUDCAD,20260123,074500,0.9445,0.9445,0.9445,0.9445
AUDCAD,20260123,074600,0.9446,0.9446,0.9445,0.9445
AUDCAD,20260123,074700,0.9445,0.9445,0.9444,0.9444
AUDCAD,20260123,074800,0.9444,0.9444,0.9444,0.9444
AUDCAD,20260123,074900,0.9443,0.9443,0.9443,0.9443
AUDCAD,20260123,075000,0.9443,0.9443,0.9443,0.9443
AUDCAD,20260123,075100,0.9443,0.9444,0.9443,0.9444
AUDCAD,20260123,075200,0.9445,0.9446,0.9445,0.9446
AUDCAD,20260123,075300,0.9445,0.9445,0.9445,0.9445
AUDCAD,20260123,075400,0.9445,0.9445,0.9445,0.9445
AUDCAD,20260123,075500,0.9445,0.9445,0.9444,0.9444
AUDCAD,20260123,075600,0.9443,0.9443,0.9443,0.9443
AUDCAD,20260123,075700,0.9443,0.9443,0.9443,0.9443
AUDCAD,20260123,075800,0.9443,0.9443,0.9443,0.9443
AUDCAD,20260123,075900,0.9442,0.9442,0.9442,0.9442
AUDCAD,20260123,080000,0.9442,0.9443,0.9442,0.9443
AUDCAD,20260123,080100,0.9443,0.9443,0.9443,0.9443
AUDCAD,20260123,080200,0.9442,0.9442,0.9442,0.9442
AUDCAD,20260123,080300,0.9442,0.9442,0.9441,0.9441
AUDCAD,20260123,080400,0.9441,0.9441,0.9441,0.9441
AUDCAD,20260123,080500,0.9441,0.9441,0.9441,0.9441
AUDCAD,20260123,080600,0.9441,0.9441,0.9441,0.9441
AUDCAD,20260123,080700,0.9440,0.9440,0.9440,0.9440
AUDCAD,20260123,080800,0.9440,0.9440,0.9440,0.9440
AUDCAD,20260123,080900,0.9441,0.9441,0.9441,0.9441
AUDCAD,20260123,081000,0.9441,0.9442,0.9441,0.9441
AUDCAD,20260123,081100,0.9440,0.9440,0.9440,0.9440
AUDCAD,20260123,081200,0.9440,0.9440,0.9440,0.9440
AUDCAD,20260123,081300,0.9440,0.9440,0.9439,0.9439
AUDCAD,20260123,081400,0.9439,0.9439,0.9439,0.9439
AUDCAD,20260123,081500,0.9439,0.9439,0.9439,0.9439
AUDCAD,20260123,081600,0.9440,0.9441,0.9440,0.9441
AUDCAD,20260123,081700,0.9441,0.9441,0.9441,0.9441
AUDCAD,20260123,081800,0.9441,0.9441,0.9441,0.9441
AUDCAD,20260123,081900,0.9441,0.9441,0.9441,0.9441
AUDCAD,20260123,082000,0.9441,0.9441,0.9441,0.9441
AUDCAD,20260123,082100,0.9441,0.9442,0.9441,0.9442
AUDCAD,20260123,082200,0.9442,0.9442,0.9442,0.9442
AUDCAD,20260123,082300,0.9444,0.9444,0.9441,0.9441
AUDCAD,20260123,082400,0.9440,0.9440,0.9439,0.9439
AUDCAD,20260123,082500,0.9439,0.9439,0.9439,0.9439
AUDCAD,20260123,082600,0.9439,0.9439,0.9439,0.9439
AUDCAD,20260123,082700,0.9440,0.9440,0.9440,0.9440
AUDCAD,20260123,082800,0.9439,0.9439,0.9439,0.9439
AUDCAD,20260123,082900,0.9439,0.9440,0.9439,0.9440
AUDCAD,20260123,083000,0.9440,0.9440,0.9440,0.9440
AUDCAD,20260123,083100,0.9439,0.9439,0.9439,0.9439
AUDCAD,20260123,083200,0.9439,0.9440,0.9439,0.9440
AUDCAD,20260123,083300,0.9441,0.9441,0.9441,0.9441
AUDCAD,20260123,083400,0.9442,0.9442,0.9439,0.9439
AUDCAD,20260123,083500,0.9440,0.9440,0.9440,0.9440
AUDCAD,20260123,083600,0.9439,0.9439,0.9439,0.9439
AUDCAD,20260123,083700,0.9438,0.9438,0.9438,0.9438
AUDCAD,20260123,083800,0.9438,0.9439,0.9438,0.9439
AUDCAD,20260123,083900,0.9440,0.9440,0.9440,0.9440
AUDCAD,20260123,084000,0.9440,0.9440,0.9439,0.9439
AUDCAD,20260123,084100,0.9439,0.9439,0.9439,0.9439
AUDCAD,20260123,084200,0.9439,0.9439,0.9439,0.9439
AUDCAD,20260123,084300,0.9440,0.9440,0.9439,0.9439
AUDCAD,20260123,084400,0.9438,0.9439,0.9437,0.9437
AUDCAD,20260123,084500,0.9438,0.9440,0.9438,0.9440
AUDCAD,20260123,084600,0.9439,0.9439,0.9436,0.9437
AUDCAD,20260123,084700,0.9436,0.9437,0.9436,0.9437
AUDCAD,20260123,084800,0.9436,0.9437,0.9436,0.9437
AUDCAD,20260123,084900,0.9436,0.9437,0.9436,0.9436
AUDCAD,20260123,085000,0.9435,0.9435,0.9435,0.9435
AUDCAD,20260123,085100,0.9436,0.9436,0.9436,0.9436
AUDCAD,20260123,085200,0.9435,0.9435,0.9435,0.9435
AUDCAD,20260123,085300,0.9435,0.9436,0.9435,0.9436
AUDCAD,20260123,085400,0.9436,0.9436,0.9435,0.9435
AUDCAD,20260123,085500,0.9436,0.9436,0.9435,0.9435
AUDCAD,20260123,085600,0.9435,0.9435,0.9435,0.9435
AUDCAD,20260123,085700,0.9435,0.9435,0.9434,0.9434
AUDCAD,20260123,085800,0.9435,0.9436,0.9435,0.9436
AUDCAD,20260123,085900,0.9437,0.9437,0.9435,0.9436
AUDCAD,20260123,090000,0.9436,0.9436,0.9435,0.9435
AUDCAD,20260123,090100,0.9434,0.9434,0.9434,0.9434
AUDCAD,20260123,090200,0.9435,0.9435,0.9433,0.9434
AUDCAD,20260123,090300,0.9433,0.9433,0.9433,0.9433
AUDCAD,20260123,090400,0.9433,0.9433,0.9433,0.9433
AUDCAD,20260123,090500,0.9433,0.9433,0.9433,0.9433
AUDCAD,20260123,090600,0.9432,0.9432,0.9432,0.9432
AUDCAD,20260123,090700,0.9432,0.9432,0.9431,0.9431
AUDCAD,20260123,090800,0.9431,0.9431,0.9430,0.9430
AUDCAD,20260123,090900,0.9430,0.9430,0.9429,0.9429
AUDCAD,20260123,091000,0.9428,0.9429,0.9428,0.9429
AUDCAD,20260123,091100,0.9428,0.9429,0.9428,0.9429
AUDCAD,20260123,091200,0.9430,0.9431,0.9430,0.9431
AUDCAD,20260123,091300,0.9430,0.9431,0.9430,0.9431
AUDCAD,20260123,091400,0.9432,0.9432,0.9431,0.9432
AUDCAD,20260123,091500,0.9433,0.9433,0.9432,0.9432
AUDCAD,20260123,091600,0.9431,0.9432,0.9431,0.9432
AUDCAD,20260123,091700,0.9432,0.9432,0.9432,0.9432
AUDCAD,20260123,091800,0.9432,0.9432,0.9432,0.9432
AUDCAD,20260123,091900,0.9432,0.9432,0.9432,0.9432
AUDCAD,20260123,092000,0.9433,0.9433,0.9433,0.9433
AUDCAD,20260123,092100,0.9432,0.9432,0.9432,0.9432
AUDCAD,20260123,092200,0.9432,0.9433,0.9432,0.9433
AUDCAD,20260123,092300,0.9432,0.9433,0.9431,0.9433
AUDCAD,20260123,092400,0.9434,0.9435,0.9434,0.9435
AUDCAD,20260123,092500,0.9436,0.9436,0.9435,0.9435
AUDCAD,20260123,092600,0.9435,0.9435,0.9435,0.9435
AUDCAD,20260123,092700,0.9435,0.9435,0.9435,0.9435
AUDCAD,20260123,092800,0.9434,0.9434,0.9433,0.9433
AUDCAD,20260123,092900,0.9432,0.9432,0.9432,0.9432
AUDCAD,20260123,093000,0.9433,0.9433,0.9432,0.9432
AUDCAD,20260123,093100,0.9433,0.9433,0.9433,0.9433
AUDCAD,20260123,093200,0.9433,0.9434,0.9433,0.9434
AUDCAD,20260123,093300,0.9435,0.9435,0.9434,0.9434
AUDCAD,20260123,093400,0.9433,0.9433,0.9432,0.9432
AUDCAD,20260123,093500,0.9433,0.9434,0.9432,0.9434
AUDCAD,20260123,093600,0.9433,0.9434,0.9433,0.9434
AUDCAD,20260123,093700,0.9435,0.9435,0.9435,0.9435
AUDCAD,20260123,093800,0.9435,0.9436,0.9435,0.9436
AUDCAD,20260123,093900,0.9437,0.9437,0.9436,0.9436
AUDCAD,20260123,094000,0.9436,0.9436,0.9436,0.9436
AUDCAD,20260123,094100,0.9436,0.9436,0.9435,0.9435
AUDCAD,20260123,094200,0.9435,0.9437,0.9435,0.9437
AUDCAD,20260123,094300,0.9437,0.9437,0.9437,0.9437
AUDCAD,20260123,094400,0.9437,0.9438,0.9437,0.9438
AUDCAD,20260123,094500,0.9437,0.9437,0.9437,0.9437
AUDCAD,20260123,094600,0.9436,0.9436,0.9436,0.9436
AUDCAD,20260123,094700,0.9435,0.9435,0.9435,0.9435
AUDCAD,20260123,094800,0.9435,0.9435,0.9435,0.9435
AUDCAD,20260123,094900,0.9434,0.9434,0.9434,0.9434
AUDCAD,20260123,095000,0.9435,0.9435,0.9435,0.9435
AUDCAD,20260123,095100,0.9435,0.9435,0.9435,0.9435
AUDCAD,20260123,095200,0.9435,0.9435,0.9435,0.9435
AUDCAD,20260123,095300,0.9436,0.9436,0.9435,0.9435
AUDCAD,20260123,095400,0.9435,0.9435,0.9435,0.9435
AUDCAD,20260123,095500,0.9435,0.9436,0.9435,0.9436
AUDCAD,20260123,095600,0.9436,0.9436,0.9435,0.9435
AUDCAD,20260123,095700,0.9435,0.9435,0.9435,0.9435
AUDCAD,20260123,095800,0.9436,0.9437,0.9436,0.9437
AUDCAD,20260123,095900,0.9437,0.9437,0.9436,0.9436
AUDCAD,20260123,100000,0.9437,0.9437,0.9437,0.9437
AUDCAD,20260123,100100,0.9438,0.9438,0.9437,0.9437
AUDCAD,20260123,100200,0.9437,0.9438,0.9437,0.9438
AUDCAD,20260123,100300,0.9438,0.9438,0.9438,0.9438
AUDCAD,20260123,100400,0.9438,0.9439,0.9438,0.9439
AUDCAD,20260123,100500,0.9439,0.9439,0.9439,0.9439
AUDCAD,20260123,100600,0.9439,0.9439,0.9439,0.9439
AUDCAD,20260123,100700,0.9438,0.9439,0.9438,0.9439
AUDCAD,20260123,100800,0.9438,0.9438,0.9437,0.9437
AUDCAD,20260123,100900,0.9438,0.9438,0.9437,0.9438
AUDCAD,20260123,101000,0.9439,0.9440,0.9439,0.9440
AUDCAD,20260123,101100,0.9440,0.9440,0.9440,0.9440
AUDCAD,20260123,101200,0.9440,0.9440,0.9439,0.9439
AUDCAD,20260123,101300,0.9440,0.9440,0.9440,0.9440
AUDCAD,20260123,101400,0.9439,0.9439,0.9439,0.9439
AUDCAD,20260123,101500,0.9438,0.9438,0.9438,0.9438
AUDCAD,20260123,101600,0.9438,0.9438,0.9438,0.9438
AUDCAD,20260123,101700,0.9438,0.9438,0.9437,0.9437
AUDCAD,20260123,101800,0.9437,0.9437,0.9437,0.9437
AUDCAD,20260123,101900,0.9437,0.9437,0.9437,0.9437
AUDCAD,20260123,102000,0.9437,0.9437,0.9436,0.9436
AUDCAD,20260123,102100,0.9437,0.9438,0.9437,0.9438
AUDCAD,20260123,102200,0.9438,0.9439,0.9438,0.9439
AUDCAD,20260123,102300,0.9440,0.9440,0.9439,0.9439
AUDCAD,20260123,102400,0.9439,0.9439,0.9438,0.9438
AUDCAD,20260123,102500,0.9438,0.9438,0.9438,0.9438
AUDCAD,20260123,102600,0.9437,0.9437,0.9437,0.9437
AUDCAD,20260123,102700,0.9437,0.9437,0.9437,0.9437
AUDCAD,20260123,102800,0.9437,0.9437,0.9437,0.9437
AUDCAD,20260123,102900,0.9436,0.9437,0.9436,0.9436
AUDCAD,20260123,103000,0.9437,0.9437,0.9437,0.9437
AUDCAD,20260123,103100,0.9436,0.9437,0.9436,0.9436
AUDCAD,20260123,103200,0.9435,0.9436,0.9435,0.9436
AUDCAD,20260123,103300,0.9435,0.9436,0.9435,0.9436
AUDCAD,20260123,103400,0.9436,0.9436,0.9436,0.9436
AUDCAD,20260123,103500,0.9436,0.9436,0.9435,0.9435
AUDCAD,20260123,103600,0.9435,0.9435,0.9435,0.9435
AUDCAD,20260123,103700,0.9436,0.9437,0.9435,0.9435
AUDCAD,20260123,103800,0.9434,0.9435,0.9434,0.9435
AUDCAD,20260123,103900,0.9435,0.9435,0.9435,0.9435
AUDCAD,20260123,104000,0.9435,0.9435,0.9434,0.9434
AUDCAD,20260123,104100,0.9433,0.9433,0.9433,0.9433
AUDCAD,20260123,104200,0.9433,0.9433,0.9432,0.9432
AUDCAD,20260123,104300,0.9432,0.9432,0.9432,0.9432
AUDCAD,20260123,104400,0.9433,0.9435,0.9433,0.9435
AUDCAD,20260123,104500,0.9436,0.9436,0.9436,0.9436
AUDCAD,20260123,104600,0.9436,0.9436,0.9435,0.9435
AUDCAD,20260123,104700,0.9434,0.9434,0.9434,0.9434
AUDCAD,20260123,104800,0.9434,0.9434,0.9434,0.9434
AUDCAD,20260123,104900,0.9434,0.9434,0.9431,0.9431
AUDCAD,20260123,105000,0.9431,0.9431,0.9431,0.9431
AUDCAD,20260123,105100,0.9431,0.9431,0.9431,0.9431
AUDCAD,20260123,105200,0.9431,0.9431,0.9431,0.9431
AUDCAD,20260123,105300,0.9430,0.9430,0.9430,0.9430
AUDCAD,20260123,105400,0.9430,0.9430,0.9430,0.9430
AUDCAD,20260123,105500,0.9430,0.9430,0.9429,0.9429
AUDCAD,20260123,105600,0.9430,0.9430,0.9430,0.9430
AUDCAD,20260123,105700,0.9431,0.9431,0.9431,0.9431
AUDCAD,20260123,105800,0.9431,0.9431,0.9430,0.9430
AUDCAD,20260123,105900,0.9430,0.9430,0.9430,0.9430
AUDCAD,20260123,110000,0.9430,0.9430,0.9430,0.9430
AUDCAD,20260123,110100,0.9430,0.9430,0.9430,0.9430
AUDCAD,20260123,110200,0.9430,0.9430,0.9430,0.9430
AUDCAD,20260123,110300,0.9429,0.9429,0.9428,0.9428
AUDCAD,20260123,110400,0.9428,0.9428,0.9427,0.9427
AUDCAD,20260123,110500,0.9427,0.9427,0.9427,0.9427
AUDCAD,20260123,110600,0.9427,0.9427,0.9427,0.9427
AUDCAD,20260123,110700,0.9428,0.9428,0.9428,0.9428
AUDCAD,20260123,110800,0.9428,0.9428,0.9427,0.9427
AUDCAD,20260123,110900,0.9426,0.9426,0.9426,0.9426
AUDCAD,20260123,111000,0.9425,0.9425,0.9425,0.9425
AUDCAD,20260123,111100,0.9425,0.9425,0.9425,0.9425
AUDCAD,20260123,111200,0.9425,0.9425,0.9424,0.9424
AUDCAD,20260123,111300,0.9425,0.9426,0.9425,0.9426
AUDCAD,20260123,111400,0.9425,0.9425,0.9425,0.9425
AUDCAD,20260123,111500,0.9425,0.9425,0.9424,0.9424
AUDCAD,20260123,111600,0.9424,0.9424,0.9424,0.9424
AUDCAD,20260123,111700,0.9423,0.9423,0.9423,0.9423
AUDCAD,20260123,111800,0.9424,0.9424,0.9424,0.9424
AUDCAD,20260123,111900,0.9426,0.9427,0.9426,0.9427
AUDCAD,20260123,112000,0.9428,0.9428,0.9427,0.9427
AUDCAD,20260123,112100,0.9427,0.9428,0.9427,0.9428
AUDCAD,20260123,112200,0.9428,0.9428,0.9428,0.9428
AUDCAD,20260123,112300,0.9428,0.9429,0.9428,0.9429
AUDCAD,20260123,112400,0.9430,0.9431,0.9430,0.9431
AUDCAD,20260123,112500,0.9431,0.9431,0.9431,0.9431
AUDCAD,20260123,112600,0.9430,0.9430,0.9430,0.9430
AUDCAD,20260123,112700,0.9429,0.9429,0.9429,0.9429
AUDCAD,20260123,112800,0.9430,0.9430,0.9430,0.9430
AUDCAD,20260123,112900,0.9430,0.9430,0.9430,0.9430
AUDCAD,20260123,113000,0.9430,0.9430,0.9430,0.9430
AUDCAD,20260123,113100,0.9430,0.9430,0.9430,0.9430
AUDCAD,20260123,113200,0.9430,0.9430,0.9430,0.9430
AUDCAD,20260123,113300,0.9429,0.9430,0.9429,0.9429
AUDCAD,20260123,113400,0.9430,0.9430,0.9430,0.9430
AUDCAD,20260123,113500,0.9430,0.9430,0.9430,0.9430
AUDCAD,20260123,113600,0.9430,0.9430,0.9429,0.9429
AUDCAD,20260123,113700,0.9429,0.9429,0.9429,0.9429
AUDCAD,20260123,113800,0.9429,0.9429,0.9429,0.9429
AUDCAD,20260123,113900,0.9429,0.9429,0.9428,0.9428
AUDCAD,20260123,114000,0.9428,0.9428,0.9428,0.9428
AUDCAD,20260123,114100,0.9428,0.9429,0.9428,0.9429
AUDCAD,20260123,114200,0.9429,0.9429,0.9429,0.9429
AUDCAD,20260123,114300,0.9429,0.9429,0.9429,0.9429
AUDCAD,20260123,114400,0.9429,0.9429,0.9429,0.9429
AUDCAD,20260123,114500,0.9429,0.9429,0.9428,0.9428
AUDCAD,20260123,114600,0.9429,0.9430,0.9429,0.9430
AUDCAD,20260123,114700,0.9430,0.9430,0.9430,0.9430
AUDCAD,20260123,114800,0.9430,0.9430,0.9429,0.9429
AUDCAD,20260123,114900,0.9429,0.9429,0.9429,0.9429
AUDCAD,20260123,115000,0.9429,0.9429,0.9429,0.9429
AUDCAD,20260123,115100,0.9428,0.9428,0.9428,0.9428
AUDCAD,20260123,115200,0.9430,0.9430,0.9430,0.9430
AUDCAD,20260123,115300,0.9430,0.9430,0.9430,0.9430
AUDCAD,20260123,115400,0.9430,0.9430,0.9430,0.9430
AUDCAD,20260123,115500,0.9430,0.9431,0.9430,0.9431
AUDCAD,20260123,115600,0.9431,0.9431,0.9431,0.9431
AUDCAD,20260123,115700,0.9431,0.9431,0.9431,0.9431
AUDCAD,20260123,115800,0.9432,0.9432,0.9431,0.9431
AUDCAD,20260123,115900,0.9431,0.9431,0.9431,0.9431
AUDCAD,20260123,120000,0.9430,0.9431,0.9430,0.9431
AUDCAD,20260123,120100,0.9431,0.9431,0.9431,0.9431
AUDCAD,20260123,120200,0.9432,0.9432,0.9431,0.9431
AUDCAD,20260123,120300,0.9431,0.9432,0.9431,0.9432
AUDCAD,20260123,120400,0.9433,0.9435,0.9433,0.9434
AUDCAD,20260123,120500,0.9433,0.9433,0.9433,0.9433
AUDCAD,20260123,120600,0.9433,0.9433,0.9433,0.9433
AUDCAD,20260123,120700,0.9433,0.9433,0.9433,0.9433
AUDCAD,20260123,120800,0.9432,0.9433,0.9432,0.9433
AUDCAD,20260123,120900,0.9433,0.9433,0.9433,0.9433
AUDCAD,20260123,121000,0.9433,0.9433,0.9432,0.9432
AUDCAD,20260123,121100,0.9431,0.9432,0.9431,0.9432
AUDCAD,20260123,121200,0.9432,0.9432,0.9432,0.9432
AUDCAD,20260123,121300,0.9432,0.9432,0.9431,0.9431
AUDCAD,20260123,121400,0.9431,0.9431,0.9431,0.9431
AUDCAD,20260123,121500,0.9431,0.9431,0.9431,0.9431
AUDCAD,20260123,121600,0.9432,0.9432,0.9432,0.9432
AUDCAD,20260123,121700,0.9432,0.9432,0.9432,0.9432
AUDCAD,20260123,121800,0.9433,0.9433,0.9433,0.9433
AUDCAD,20260123,121900,0.9433,0.9433,0.9433,0.9433
AUDCAD,20260123,122000,0.9433,0.9433,0.9432,0.9433
AUDCAD,20260123,122100,0.9433,0.9433,0.9433,0.9433
AUDCAD,20260123,122200,0.9434,0.9434,0.9434,0.9434
AUDCAD,20260123,122300,0.9434,0.9435,0.9434,0.9435
AUDCAD,20260123,122400,0.9435,0.9436,0.9435,0.9436
AUDCAD,20260123,122500,0.9436,0.9436,0.9436,0.9436
AUDCAD,20260123,122600,0.9435,0.9435,0.9435,0.9435
AUDCAD,20260123,122700,0.9436,0.9436,0.9436,0.9436
AUDCAD,20260123,122800,0.9436,0.9437,0.9436,0.9437
AUDCAD,20260123,122900,0.9437,0.9437,0.9437,0.9437
AUDCAD,20260123,123000,0.9437,0.9437,0.9437,0.9437
AUDCAD,20260123,123100,0.9438,0.9438,0.9437,0.9437
AUDCAD,20260123,123200,0.9437,0.9437,0.9437,0.9437
AUDCAD,20260123,123300,0.9437,0.9437,0.9437,0.9437
AUDCAD,20260123,123400,0.9437,0.9437,0.9437,0.9437
AUDCAD,20260123,123500,0.9437,0.9437,0.9436,0.9436
AUDCAD,20260123,123600,0.9436,0.9436,0.9436,0.9436
AUDCAD,20260123,123700,0.9436,0.9436,0.9436,0.9436
AUDCAD,20260123,123800,0.9435,0.9435,0.9435,0.9435
AUDCAD,20260123,123900,0.9435,0.9435,0.9435,0.9435
AUDCAD,20260123,124000,0.9435,0.9437,0.9435,0.9437
AUDCAD,20260123,124100,0.9437,0.9437,0.9437,0.9437
AUDCAD,20260123,124200,0.9437,0.9437,0.9437,0.9437
AUDCAD,20260123,124300,0.9437,0.9438,0.9437,0.9438
AUDCAD,20260123,124400,0.9438,0.9439,0.9438,0.9439
AUDCAD,20260123,124500,0.9440,0.9441,0.9440,0.9441
AUDCAD,20260123,124600,0.9441,0.9441,0.9441,0.9441
AUDCAD,20260123,124700,0.9440,0.9440,0.9440,0.9440
AUDCAD,20260123,124800,0.9440,0.9441,0.9440,0.9441
AUDCAD,20260123,124900,0.9441,0.9441,0.9439,0.9439
AUDCAD,20260123,125000,0.9438,0.9438,0.9438,0.9438
AUDCAD,20260123,125100,0.9438,0.9439,0.9438,0.9439
AUDCAD,20260123,125200,0.9439,0.9440,0.9439,0.9440
AUDCAD,20260123,125300,0.9439,0.9439,0.9439,0.9439
AUDCAD,20260123,125400,0.9440,0.9441,0.9439,0.9439
AUDCAD,20260123,125500,0.9438,0.9438,0.9438,0.9438
AUDCAD,20260123,125600,0.9438,0.9438,0.9438,0.9438
AUDCAD,20260123,125700,0.9438,0.9438,0.9438,0.9438
AUDCAD,20260123,125800,0.9438,0.9439,0.9438,0.9439
AUDCAD,20260123,125900,0.9438,0.9438,0.9437,0.9437
AUDCAD,20260123,130000,0.9438,0.9438,0.9438,0.9438
AUDCAD,20260123,130100,0.9438,0.9438,0.9437,0.9437
AUDCAD,20260123,130200,0.9438,0.9438,0.9437,0.9437
AUDCAD,20260123,130300,0.9438,0.9438,0.9438,0.9438
AUDCAD,20260123,130400,0.9438,0.9438,0.9438,0.9438
AUDCAD,20260123,130500,0.9438,0.9438,0.9438,0.9438
AUDCAD,20260123,130600,0.9438,0.9438,0.9438,0.9438
AUDCAD,20260123,130700,0.9438,0.9438,0.9438,0.9438
AUDCAD,20260123,130800,0.9438,0.9438,0.9438,0.9438
AUDCAD,20260123,130900,0.9438,0.9439,0.9438,0.9439
AUDCAD,20260123,131000,0.9440,0.9440,0.9439,0.9439
AUDCAD,20260123,131100,0.9439,0.9439,0.9439,0.9439
AUDCAD,20260123,131200,0.9439,0.9439,0.9439,0.9439
AUDCAD,20260123,131300,0.9439,0.9439,0.9439,0.9439
AUDCAD,20260123,131400,0.9439,0.9440,0.9439,0.9440
AUDCAD,20260123,131500,0.9439,0.9439,0.9439,0.9439
AUDCAD,20260123,131600,0.9438,0.9438,0.9438,0.9438
AUDCAD,20260123,131700,0.9438,0.9438,0.9437,0.9437
AUDCAD,20260123,131800,0.9437,0.9437,0.9437,0.9437
AUDCAD,20260123,131900,0.9437,0.9437,0.9437,0.9437
AUDCAD,20260123,132000,0.9436,0.9436,0.9436,0.9436
AUDCAD,20260123,132100,0.9436,0.9436,0.9436,0.9436
AUDCAD,20260123,132200,0.9436,0.9436,0.9436,0.9436
AUDCAD,20260123,132300,0.9435,0.9435,0.9435,0.9435
AUDCAD,20260123,132400,0.9435,0.9435,0.9435,0.9435
AUDCAD,20260123,132500,0.9435,0.9435,0.9435,0.9435
AUDCAD,20260123,132600,0.9435,0.9435,0.9434,0.9434
AUDCAD,20260123,132700,0.9434,0.9434,0.9434,0.9434
AUDCAD,20260123,132800,0.9434,0.9434,0.9434,0.9434
AUDCAD,20260123,132900,0.9434,0.9434,0.9434,0.9434
AUDCAD,20260123,133000,0.9433,0.9434,0.9433,0.9434
AUDCAD,20260123,133100,0.9434,0.9435,0.9434,0.9435
AUDCAD,20260123,133200,0.9436,0.9436,0.9436,0.9436
AUDCAD,20260123,133300,0.9437,0.9437,0.9437,0.9437
AUDCAD,20260123,133400,0.9437,0.9437,0.9437,0.9437
AUDCAD,20260123,133500,0.9437,0.9437,0.9437,0.9437
AUDCAD,20260123,133600,0.9437,0.9438,0.9437,0.9438
AUDCAD,20260123,133700,0.9439,0.9439,0.9439,0.9439
AUDCAD,20260123,133800,0.9440,0.9440,0.9439,0.9439
AUDCAD,20260123,133900,0.9438,0.9438,0.9438,0.9438
AUDCAD,20260123,134000,0.9439,0.9440,0.9439,0.9440
AUDCAD,20260123,134100,0.9440,0.9440,0.9440,0.9440
AUDCAD,20260123,134200,0.9440,0.9440,0.9440,0.9440
AUDCAD,20260123,134300,0.9440,0.9440,0.9440,0.9440
AUDCAD,20260123,134400,0.9439,0.9439,0.9439,0.9439
AUDCAD,20260123,134500,0.9440,0.9444,0.9440,0.9443
AUDCAD,20260123,134600,0.9442,0.9442,0.9442,0.9442
AUDCAD,20260123,134700,0.9442,0.9442,0.9441,0.9442
AUDCAD,20260123,134800,0.9443,0.9443,0.9443,0.9443
AUDCAD,20260123,134900,0.9443,0.9444,0.9443,0.9443
AUDCAD,20260123,135000,0.9444,0.9445,0.9444,0.9445
AUDCAD,20260123,135100,0.9445,0.9445,0.9445,0.9445
AUDCAD,20260123,135200,0.9445,0.9445,0.9444,0.9445
AUDCAD,20260123,135300,0.9445,0.9445,0.9445,0.9445
AUDCAD,20260123,135400,0.9446,0.9446,0.9445,0.9446
AUDCAD,20260123,135500,0.9446,0.9446,0.9446,0.9446
AUDCAD,20260123,135600,0.9447,0.9448,0.9447,0.9448
AUDCAD,20260123,135700,0.9447,0.9448,0.9447,0.9448
AUDCAD,20260123,135800,0.9448,0.9448,0.9447,0.9447
AUDCAD,20260123,135900,0.9448,0.9448,0.9448,0.9448
AUDCAD,20260123,140000,0.9448,0.9448,0.9447,0.9447
AUDCAD,20260123,140100,0.9448,0.9448,0.9445,0.9445
AUDCAD,20260123,140200,0.9446,0.9447,0.9446,0.9447
AUDCAD,20260123,140300,0.9447,0.9447,0.9447,0.9447
AUDCAD,20260123,140400,0.9446,0.9446,0.9446,0.9446
AUDCAD,20260123,140500,0.9447,0.9448,0.9447,0.9448
AUDCAD,20260123,140600,0.9448,0.9448,0.9448,0.9448
AUDCAD,20260123,140700,0.9448,0.9448,0.9447,0.9448
AUDCAD,20260123,140800,0.9448,0.9448,0.9447,0.9447
AUDCAD,20260123,140900,0.9446,0.9446,0.9445,0.9445
AUDCAD,20260123,141000,0.9446,0.9446,0.9446,0.9446
AUDCAD,20260123,141100,0.9445,0.9445,0.9445,0.9445
AUDCAD,20260123,141200,0.9445,0.9445,0.9444,0.9445
AUDCAD,20260123,141300,0.9445,0.9445,0.9444,0.9444
AUDCAD,20260123,141400,0.9445,0.9445,0.9445,0.9445
AUDCAD,20260123,141500,0.9445,0.9445,0.9445,0.9445
AUDCAD,20260123,141600,0.9444,0.9444,0.9444,0.9444
AUDCAD,20260123,141700,0.9443,0.9443,0.9442,0.9442
AUDCAD,20260123,141800,0.9441,0.9441,0.9441,0.9441
AUDCAD,20260123,141900,0.9441,0.9443,0.9441,0.9443
AUDCAD,20260123,142000,0.9443,0.9443,0.9443,0.9443
AUDCAD,20260123,142100,0.9442,0.9442,0.9442,0.9442
AUDCAD,20260123,142200,0.9442,0.9442,0.9442,0.9442
AUDCAD,20260123,142300,0.9442,0.9443,0.9442,0.9443
AUDCAD,20260123,142400,0.9444,0.9444,0.9444,0.9444
AUDCAD,20260123,142500,0.9443,0.9443,0.9442,0.9442
AUDCAD,20260123,142600,0.9442,0.9442,0.9441,0.9442
AUDCAD,20260123,142700,0.9443,0.9443,0.9442,0.9442
AUDCAD,20260123,142800,0.9442,0.9442,0.9442,0.9442
AUDCAD,20260123,142900,0.9442,0.9442,0.9442,0.9442
AUDCAD,20260123,143000,0.9441,0.9441,0.9441,0.9441
AUDCAD,20260123,143100,0.9440,0.9440,0.9438,0.9438
AUDCAD,20260123,143200,0.9437,0.9437,0.9437,0.9437
AUDCAD,20260123,143300,0.9436,0.9437,0.9436,0.9437
AUDCAD,20260123,143400,0.9437,0.9437,0.9437,0.9437
AUDCAD,20260123,143500,0.9437,0.9437,0.9437,0.9437
AUDCAD,20260123,143600,0.9438,0.9438,0.9438,0.9438
AUDCAD,20260123,143700,0.9438,0.9438,0.9438,0.9438
AUDCAD,20260123,143800,0.9438,0.9438,0.9438,0.9438
AUDCAD,20260123,143900,0.9438,0.9439,0.9438,0.9438
AUDCAD,20260123,144000,0.9437,0.9437,0.9437,0.9437
AUDCAD,20260123,144100,0.9437,0.9437,0.9437,0.9437
AUDCAD,20260123,144200,0.9436,0.9436,0.9435,0.9435
AUDCAD,20260123,144300,0.9435,0.9435,0.9435,0.9435
AUDCAD,20260123,144400,0.9435,0.9435,0.9435,0.9435
AUDCAD,20260123,144500,0.9435,0.9435,0.9435,0.9435
AUDCAD,20260123,144600,0.9436,0.9436,0.9436,0.9436
AUDCAD,20260123,144700,0.9436,0.9436,0.9435,0.9435
AUDCAD,20260123,144800,0.9435,0.9435,0.9434,0.9434
AUDCAD,20260123,144900,0.9433,0.9433,0.9433,0.9433
AUDCAD,20260123,145000,0.9434,0.9434,0.9432,0.9432
AUDCAD,20260123,145100,0.9432,0.9432,0.9432,0.9432
AUDCAD,20260123,145200,0.9431,0.9431,0.9431,0.9431
AUDCAD,20260123,145300,0.9431,0.9431,0.9431,0.9431
AUDCAD,20260123,145400,0.9430,0.9430,0.9430,0.9430
AUDCAD,20260123,145500,0.9430,0.9430,0.9429,0.9429
AUDCAD,20260123,145600,0.9428,0.9429,0.9428,0.9428
AUDCAD,20260123,145700,0.9428,0.9428,0.9428,0.9428
AUDCAD,20260123,145800,0.9427,0.9427,0.9427,0.9427
AUDCAD,20260123,145900,0.9427,0.9427,0.9426,0.9426
AUDCAD,20260123,150000,0.9426,0.9426,0.9426,0.9426
AUDCAD,20260123,150100,0.9427,0.9428,0.9427,0.9428
AUDCAD,20260123,150200,0.9427,0.9427,0.9426,0.9426
AUDCAD,20260123,150300,0.9427,0.9427,0.9427,0.9427
AUDCAD,20260123,150400,0.9427,0.9427,0.9427,0.9427
AUDCAD,20260123,150500,0.9427,0.9427,0.9427,0.9427
AUDCAD,20260123,150600,0.9427,0.9427,0.9427,0.9427
AUDCAD,20260123,150700,0.9427,0.9427,0.9427,0.9427
AUDCAD,20260123,150800,0.9427,0.9427,0.9427,0.9427
AUDCAD,20260123,150900,0.9427,0.9428,0.9427,0.9428
AUDCAD,20260123,151000,0.9428,0.9428,0.9428,0.9428
AUDCAD,20260123,151100,0.9428,0.9429,0.9428,0.9428
AUDCAD,20260123,151200,0.9428,0.9428,0.9428,0.9428
AUDCAD,20260123,151300,0.9428,0.9428,0.9428,0.9428
AUDCAD,20260123,151400,0.9428,0.9428,0.9428,0.9428
AUDCAD,20260123,151500,0.9428,0.9429,0.9428,0.9428
AUDCAD,20260123,151600,0.9428,0.9428,0.9428,0.9428
AUDCAD,20260123,151700,0.9427,0.9427,0.9427,0.9427
AUDCAD,20260123,151800,0.9427,0.9428,0.9427,0.9428
AUDCAD,20260123,151900,0.9428,0.9428,0.9428,0.9428
AUDCAD,20260123,152000,0.9428,0.9429,0.9428,0.9429
AUDCAD,20260123,152100,0.9429,0.9430,0.9429,0.9430
AUDCAD,20260123,152200,0.9430,0.9430,0.9430,0.9430
AUDCAD,20260123,152300,0.9430,0.9430,0.9430,0.9430
AUDCAD,20260123,152400,0.9430,0.9430,0.9430,0.9430
AUDCAD,20260123,152500,0.9430,0.9430,0.9430,0.9430
AUDCAD,20260123,152600,0.9430,0.9430,0.9430,0.9430
AUDCAD,20260123,152700,0.9430,0.9430,0.9430,0.9430
AUDCAD,20260123,152800,0.9429,0.9429,0.9429,0.9429
AUDCAD,20260123,152900,0.9430,0.9431,0.9430,0.9431
AUDCAD,20260123,153000,0.9431,0.9431,0.9431,0.9431
AUDCAD,20260123,153100,0.9432,0.9434,0.9432,0.9434
AUDCAD,20260123,153200,0.9433,0.9433,0.9433,0.9433
AUDCAD,20260123,153300,0.9432,0.9432,0.9432,0.9432
AUDCAD,20260123,153400,0.9432,0.9434,0.9431,0.9434
AUDCAD,20260123,153500,0.9433,0.9434,0.9433,0.9433
AUDCAD,20260123,153600,0.9434,0.9435,0.9434,0.9435
AUDCAD,20260123,153700,0.9434,0.9434,0.9433,0.9434
AUDCAD,20260123,153800,0.9434,0.9434,0.9433,0.9433
AUDCAD,20260123,153900,0.9434,0.9435,0.9433,0.9435
AUDCAD,20260123,154000,0.9434,0.9435,0.9434,0.9435
AUDCAD,20260123,154100,0.9434,0.9435,0.9434,0.9435
AUDCAD,20260123,154200,0.9436,0.9436,0.9436,0.9436
AUDCAD,20260123,154300,0.9436,0.9436,0.9435,0.9436
AUDCAD,20260123,154400,0.9435,0.9435,0.9434,0.9434
AUDCAD,20260123,154500,0.9435,0.9435,0.9434,0.9434
AUDCAD,20260123,154600,0.9435,0.9435,0.9435,0.9435
AUDCAD,20260123,154700,0.9435,0.9435,0.9435,0.9435
AUDCAD,20260123,154800,0.9435,0.9435,0.9433,0.9433
AUDCAD,20260123,154900,0.9433,0.9434,0.9433,0.9433
AUDCAD,20260123,155000,0.9432,0.9432,0.9432,0.9432
AUDCAD,20260123,155100,0.9432,0.9432,0.9432,0.9432
AUDCAD,20260123,155200,0.9432,0.9433,0.9432,0.9433
AUDCAD,20260123,155300,0.9433,0.9433,0.9433,0.9433
AUDCAD,20260123,155400,0.9434,0.9434,0.9433,0.9434
AUDCAD,20260123,155500,0.9434,0.9434,0.9433,0.9433
AUDCAD,20260123,155600,0.9434,0.9434,0.9432,0.9432
AUDCAD,20260123,155700,0.9433,0.9433,0.9433,0.9433
AUDCAD,20260123,155800,0.9434,0.9434,0.9434,0.9434
AUDCAD,20260123,155900,0.9434,0.9434,0.9434,0.9434
AUDCAD,20260123,160000,0.9434,0.9434,0.9434,0.9434
AUDCAD,20260123,160100,0.9435,0.9435,0.9434,0.9435
AUDCAD,20260123,160200,0.9436,0.9436,0.9435,0.9435
AUDCAD,20260123,160300,0.9436,0.9437,0.9436,0.9436
AUDCAD,20260123,160400,0.9435,0.9435,0.9435,0.9435
AUDCAD,20260123,160500,0.9436,0.9437,0.9435,0.9437
AUDCAD,20260123,160600,0.9436,0.9436,0.9435,0.9435
AUDCAD,20260123,160700,0.9436,0.9436,0.9436,0.9436
AUDCAD,20260123,160800,0.9436,0.9437,0.9436,0.9437
AUDCAD,20260123,160900,0.9438,0.9438,0.9437,0.9437
AUDCAD,20260123,161000,0.9437,0.9437,0.9437,0.9437
AUDCAD,20260123,161100,0.9438,0.9438,0.9436,0.9437
AUDCAD,20260123,161200,0.9438,0.9438,0.9438,0.9438
AUDCAD,20260123,161300,0.9439,0.9439,0.9439,0.9439
AUDCAD,20260123,161400,0.9439,0.9439,0.9438,0.9438
AUDCAD,20260123,161500,0.9438,0.9438,0.9438,0.9438
AUDCAD,20260123,161600,0.9437,0.9437,0.9437,0.9437
AUDCAD,20260123,161700,0.9436,0.9437,0.9436,0.9436
AUDCAD,20260123,161800,0.9435,0.9435,0.9435,0.9435
AUDCAD,20260123,161900,0.9436,0.9438,0.9436,0.9438
AUDCAD,20260123,162000,0.9438,0.9438,0.9438,0.9438
AUDCAD,20260123,162100,0.9439,0.9441,0.9439,0.9441
AUDCAD,20260123,162200,0.9440,0.9440,0.9439,0.9439
AUDCAD,20260123,162300,0.9439,0.9440,0.9439,0.9440
AUDCAD,20260123,162400,0.9441,0.9441,0.9441,0.9441
AUDCAD,20260123,162500,0.9441,0.9441,0.9441,0.9441
AUDCAD,20260123,162600,0.9441,0.9441,0.9441,0.9441
AUDCAD,20260123,162700,0.9441,0.9441,0.9439,0.9439
AUDCAD,20260123,162800,0.9438,0.9438,0.9438,0.9438
AUDCAD,20260123,162900,0.9438,0.9438,0.9438,0.9438
AUDCAD,20260123,163000,0.9438,0.9439,0.9438,0.9439
AUDCAD,20260123,163100,0.9439,0.9439,0.9439,0.9439
AUDCAD,20260123,163200,0.9438,0.9439,0.9438,0.9439
AUDCAD,20260123,163300,0.9438,0.9440,0.9438,0.9439
AUDCAD,20260123,163400,0.9440,0.9440,0.9440,0.9440
AUDCAD,20260123,163500,0.9439,0.9439,0.9439,0.9439
AUDCAD,20260123,163600,0.9440,0.9440,0.9440,0.9440
AUDCAD,20260123,163700,0.9441,0.9441,0.9441,0.9441
AUDCAD,20260123,163800,0.9441,0.9441,0.9440,0.9440
AUDCAD,20260123,163900,0.9441,0.9441,0.9441,0.9441
AUDCAD,20260123,164000,0.9441,0.9441,0.9441,0.9441
AUDCAD,20260123,164100,0.9441,0.9442,0.9441,0.9441
AUDCAD,20260123,164200,0.9441,0.9441,0.9441,0.9441
AUDCAD,20260123,164300,0.9440,0.9441,0.9440,0.9441
AUDCAD,20260123,164400,0.9441,0.9441,0.9440,0.9440
AUDCAD,20260123,164500,0.9440,0.9440,0.9440,0.9440
AUDCAD,20260123,164600,0.9439,0.9440,0.9439,0.9440
AUDCAD,20260123,164700,0.9439,0.9439,0.9439,0.9439
AUDCAD,20260123,164800,0.9439,0.9440,0.9439,0.9439
AUDCAD,20260123,164900,0.9440,0.9440,0.9439,0.9439
AUDCAD,20260123,165000,0.9440,0.9440,0.9440,0.9440
AUDCAD,20260123,165100,0.9440,0.9441,0.9440,0.9441
AUDCAD,20260123,165200,0.9440,0.9440,0.9439,0.9439
AUDCAD,20260123,165300,0.9438,0.9438,0.9437,0.9437
AUDCAD,20260123,165400,0.9438,0.9438,0.9437,0.9437
AUDCAD,20260123,165500,0.9437,0.9437,0.9436,0.9436
AUDCAD,20260123,165600,0.9437,0.9439,0.9437,0.9439
AUDCAD,20260123,165700,0.9438,0.9438,0.9436,0.9436
AUDCAD,20260123,165800,0.9435,0.9435,0.9434,0.9434
AUDCAD,20260123,165900,0.9435,0.9436,0.9435,0.9436
AUDCAD,20260123,170000,0.9436,0.9436,0.9436,0.9436
AUDCAD,20260123,170100,0.9435,0.9436,0.9435,0.9436
AUDCAD,20260123,170200,0.9436,0.9437,0.9436,0.9437
AUDCAD,20260123,170300,0.9437,0.9437,0.9437,0.9437
AUDCAD,20260123,170400,0.9437,0.9437,0.9437,0.9437
AUDCAD,20260123,170500,0.9437,0.9437,0.9437,0.9437
AUDCAD,20260123,170600,0.9438,0.9438,0.9437,0.9438
AUDCAD,20260123,170700,0.9437,0.9437,0.9436,0.9436
AUDCAD,20260123,170800,0.9435,0.9435,0.9434,0.9434
AUDCAD,20260123,170900,0.9434,0.9434,0.9434,0.9434
AUDCAD,20260123,171000,0.9434,0.9434,0.9434,0.9434
AUDCAD,20260123,171100,0.9433,0.9434,0.9433,0.9434
AUDCAD,20260123,171200,0.9434,0.9435,0.9434,0.9435
AUDCAD,20260123,171300,0.9435,0.9435,0.9435,0.9435
AUDCAD,20260123,171400,0.9434,0.9434,0.9433,0.9433
AUDCAD,20260123,171500,0.9432,0.9432,0.9431,0.9432
AUDCAD,20260123,171600,0.9433,0.9433,0.9432,0.9433
AUDCAD,20260123,171700,0.9432,0.9433,0.9432,0.9433
AUDCAD,20260123,171800,0.9434,0.9435,0.9434,0.9434
AUDCAD,20260123,171900,0.9435,0.9435,0.9435,0.9435
AUDCAD,20260123,172000,0.9435,0.9436,0.9435,0.9436
AUDCAD,20260123,172100,0.9436,0.9436,0.9435,0.9435
AUDCAD,20260123,172200,0.9434,0.9434,0.9433,0.9434
AUDCAD,20260123,172300,0.9434,0.9435,0.9434,0.9435
AUDCAD,20260123,172400,0.9434,0.9435,0.9434,0.9435
AUDCAD,20260123,172500,0.9434,0.9434,0.9433,0.9433
AUDCAD,20260123,172600,0.9434,0.9435,0.9434,0.9435
AUDCAD,20260123,172700,0.9435,0.9435,0.9435,0.9435
AUDCAD,20260123,172800,0.9435,0.9435,0.9435,0.9435
AUDCAD,20260123,172900,0.9435,0.9435,0.9435,0.9435
AUDCAD,20260123,173000,0.9435,0.9435,0.9435,0.9435
AUDCAD,20260123,173100,0.9436,0.9436,0.9435,0.9436
AUDCAD,20260123,173200,0.9435,0.9435,0.9435,0.9435
AUDCAD,20260123,173300,0.9435,0.9435,0.9434,0.9435
AUDCAD,20260123,173400,0.9436,0.9436,0.9435,0.9436
AUDCAD,20260123,173500,0.9437,0.9437,0.9437,0.9437
AUDCAD,20260123,173600,0.9437,0.9438,0.9437,0.9438
AUDCAD,20260123,173700,0.9439,0.9439,0.9439,0.9439
AUDCAD,20260123,173800,0.9439,0.9439,0.9439,0.9439
AUDCAD,20260123,173900,0.9439,0.9440,0.9439,0.9439
AUDCAD,20260123,174000,0.9439,0.9439,0.9438,0.9438
AUDCAD,20260123,174100,0.9438,0.9438,0.9438,0.9438
AUDCAD,20260123,174200,0.9437,0.9437,0.9437,0.9437
AUDCAD,20260123,174300,0.9437,0.9437,0.9437,0.9437
AUDCAD,20260123,174400,0.9437,0.9437,0.9437,0.9437
AUDCAD,20260123,174500,0.9438,0.9438,0.9438,0.9438
AUDCAD,20260123,174600,0.9438,0.9439,0.9438,0.9439
AUDCAD,20260123,174700,0.9439,0.9439,0.9439,0.9439
AUDCAD,20260123,174800,0.9439,0.9439,0.9439,0.9439
AUDCAD,20260123,174900,0.9439,0.9440,0.9439,0.9440
AUDCAD,20260123,175000,0.9440,0.9440,0.9440,0.9440
AUDCAD,20260123,175100,0.9439,0.9439,0.9439,0.9439
AUDCAD,20260123,175200,0.9439,0.9439,0.9438,0.9438
AUDCAD,20260123,175300,0.9438,0.9438,0.9438,0.9438
AUDCAD,20260123,175400,0.9437,0.9437,0.9437,0.9437
AUDCAD,20260123,175500,0.9436,0.9436,0.9435,0.9435
AUDCAD,20260123,175600,0.9435,0.9435,0.9435,0.9435
AUDCAD,20260123,175700,0.9435,0.9436,0.9435,0.9436
AUDCAD,20260123,175800,0.9435,0.9435,0.9435,0.9435
AUDCAD,20260123,175900,0.9434,0.9434,0.9433,0.9433
AUDCAD,20260123,180000,0.9434,0.9434,0.9434,0.9434
AUDCAD,20260123,180100,0.9434,0.9435,0.9434,0.9435
AUDCAD,20260123,180200,0.9435,0.9435,0.9434,0.9435
AUDCAD,20260123,180300,0.9435,0.9436,0.9435,0.9435
AUDCAD,20260123,180400,0.9436,0.9436,0.9435,0.9435
AUDCAD,20260123,180500,0.9436,0.9437,0.9436,0.9437
AUDCAD,20260123,180600,0.9438,0.9438,0.9438,0.9438
AUDCAD,20260123,180700,0.9438,0.9439,0.9438,0.9439
AUDCAD,20260123,180800,0.9439,0.9439,0.9439,0.9439
AUDCAD,20260123,180900,0.9438,0.9438,0.9438,0.9438
AUDCAD,20260123,181000,0.9438,0.9438,0.9438,0.9438
AUDCAD,20260123,181100,0.9439,0.9439,0.9438,0.9438
AUDCAD,20260123,181200,0.9438,0.9439,0.9438,0.9438
AUDCAD,20260123,181300,0.9437,0.9438,0.9437,0.9437
AUDCAD,20260123,181400,0.9437,0.9437,0.9437,0.9437
AUDCAD,20260123,181500,0.9438,0.9438,0.9438,0.9438
AUDCAD,20260123,181600,0.9438,0.9438,0.9438,0.9438
AUDCAD,20260123,181700,0.9439,0.9439,0.9439,0.9439
AUDCAD,20260123,181800,0.9438,0.9439,0.9438,0.9438
AUDCAD,20260123,181900,0.9437,0.9437,0.9436,0.9436
AUDCAD,20260123,182000,0.9437,0.9437,0.9436,0.9436
AUDCAD,20260123,182100,0.9436,0.9436,0.9436,0.9436
AUDCAD,20260123,182200,0.9437,0.9437,0.9437,0.9437
AUDCAD,20260123,182300,0.9436,0.9438,0.9436,0.9438
AUDCAD,20260123,182400,0.9437,0.9439,0.9437,0.9439
AUDCAD,20260123,182500,0.9439,0.9439,0.9439,0.9439
AUDCAD,20260123,182600,0.9439,0.9440,0.9439,0.9440
AUDCAD,20260123,182700,0.9439,0.9440,0.9439,0.9440
AUDCAD,20260123,182800,0.9440,0.9440,0.9440,0.9440
AUDCAD,20260123,182900,0.9439,0.9439,0.9439,0.9439
AUDCAD,20260123,183000,0.9439,0.9439,0.9439,0.9439
AUDCAD,20260123,183100,0.9439,0.9439,0.9438,0.9438
AUDCAD,20260123,183200,0.9439,0.9439,0.9438,0.9438
AUDCAD,20260123,183300,0.9439,0.9440,0.9439,0.9439
AUDCAD,20260123,183400,0.9438,0.9438,0.9437,0.9438
AUDCAD,20260123,183500,0.9437,0.9437,0.9436,0.9437
AUDCAD,20260123,183600,0.9438,0.9438,0.9437,0.9437
AUDCAD,20260123,183700,0.9438,0.9438,0.9437,0.9437
AUDCAD,20260123,183800,0.9437,0.9437,0.9437,0.9437
AUDCAD,20260123,183900,0.9438,0.9438,0.9437,0.9438
AUDCAD,20260123,184000,0.9437,0.9438,0.9437,0.9437
AUDCAD,20260123,184100,0.9438,0.9438,0.9435,0.9436
AUDCAD,20260123,184200,0.9437,0.9437,0.9435,0.9436
AUDCAD,20260123,184300,0.9437,0.9437,0.9436,0.9436
AUDCAD,20260123,184400,0.9435,0.9437,0.9435,0.9437
AUDCAD,20260123,184500,0.9436,0.9437,0.9436,0.9436
AUDCAD,20260123,184600,0.9435,0.9437,0.9435,0.9437
AUDCAD,20260123,184700,0.9438,0.9438,0.9436,0.9436
AUDCAD,20260123,184800,0.9437,0.9437,0.9436,0.9436
AUDCAD,20260123,184900,0.9437,0.9438,0.9437,0.9438
AUDCAD,20260123,185000,0.9437,0.9437,0.9437,0.9437
AUDCAD,20260123,185100,0.9438,0.9439,0.9437,0.9439
AUDCAD,20260123,185200,0.9438,0.9438,0.9438,0.9438
AUDCAD,20260123,185300,0.9437,0.9438,0.9437,0.9437
AUDCAD,20260123,185400,0.9437,0.9438,0.9437,0.9438
AUDCAD,20260123,185500,0.9437,0.9437,0.9437,0.9437
AUDCAD,20260123,185600,0.9437,0.9438,0.9437,0.9438
AUDCAD,20260123,185700,0.9438,0.9438,0.9436,0.9436
AUDCAD,20260123,185800,0.9437,0.9437,0.9435,0.9435
AUDCAD,20260123,185900,0.9436,0.9436,0.9435,0.9435
AUDCAD,20260123,190000,0.9435,0.9435,0.9435,0.9435
AUDCAD,20260123,190100,0.9434,0.9435,0.9434,0.9434
AUDCAD,20260123,190200,0.9435,0.9435,0.9434,0.9435
AUDCAD,20260123,190300,0.9435,0.9435,0.9435,0.9435
AUDCAD,20260123,190400,0.9435,0.9435,0.9435,0.9435
AUDCAD,20260123,190500,0.9436,0.9436,0.9435,0.9435
AUDCAD,20260123,190600,0.9436,0.9437,0.9436,0.9437
AUDCAD,20260123,190700,0.9436,0.9436,0.9435,0.9435
AUDCAD,20260123,190800,0.9434,0.9434,0.9433,0.9433
AUDCAD,20260123,190900,0.9433,0.9433,0.9433,0.9433
AUDCAD,20260123,191000,0.9433,0.9433,0.9433,0.9433
AUDCAD,20260123,191100,0.9433,0.9433,0.9432,0.9432
AUDCAD,20260123,191200,0.9431,0.9432,0.9431,0.9432
AUDCAD,20260123,191300,0.9433,0.9433,0.9433,0.9433
AUDCAD,20260123,191400,0.9432,0.9432,0.9432,0.9432
AUDCAD,20260123,191500,0.9432,0.9432,0.9431,0.9431
AUDCAD,20260123,191600,0.9432,0.9432,0.9431,0.9432
AUDCAD,20260123,191700,0.9433,0.9433,0.9433,0.9433
AUDCAD,20260123,191800,0.9432,0.9434,0.9432,0.9434
AUDCAD,20260123,191900,0.9435,0.9435,0.9435,0.9435
AUDCAD,20260123,192000,0.9435,0.9435,0.9435,0.9435
AUDCAD,20260123,192100,0.9435,0.9435,0.9433,0.9434
AUDCAD,20260123,192200,0.9434,0.9434,0.9434,0.9434
AUDCAD,20260123,192300,0.9435,0.9435,0.9435,0.9435
AUDCAD,20260123,192400,0.9435,0.9435,0.9435,0.9435
AUDCAD,20260123,192500,0.9435,0.9436,0.9435,0.9436
AUDCAD,20260123,192600,0.9436,0.9437,0.9436,0.9437
AUDCAD,20260123,192700,0.9438,0.9438,0.9438,0.9438
AUDCAD,20260123,192800,0.9438,0.9438,0.9438,0.9438
AUDCAD,20260123,192900,0.9438,0.9438,0.9438,0.9438
AUDCAD,20260123,193000,0.9438,0.9439,0.9438,0.9439
AUDCAD,20260123,193100,0.9438,0.9438,0.9438,0.9438
AUDCAD,20260123,193200,0.9437,0.9437,0.9436,0.9436
AUDCAD,20260123,193300,0.9435,0.9436,0.9435,0.9435
AUDCAD,20260123,193400,0.9434,0.9435,0.9434,0.9435
AUDCAD,20260123,193500,0.9434,0.9434,0.9434,0.9434
AUDCAD,20260123,193600,0.9434,0.9434,0.9433,0.9433
AUDCAD,20260123,193700,0.9434,0.9434,0.9434,0.9434
AUDCAD,20260123,193800,0.9435,0.9435,0.9434,0.9435
AUDCAD,20260123,193900,0.9436,0.9436,0.9436,0.9436
AUDCAD,20260123,194000,0.9437,0.9437,0.9437,0.9437
AUDCAD,20260123,194100,0.9436,0.9436,0.9435,0.9435
AUDCAD,20260123,194200,0.9435,0.9435,0.9435,0.9435
AUDCAD,20260123,194300,0.9435,0.9435,0.9435,0.9435
AUDCAD,20260123,194400,0.9435,0.9435,0.9435,0.9435
AUDCAD,20260123,194500,0.9435,0.9435,0.9435,0.9435
AUDCAD,20260123,194600,0.9435,0.9435,0.9435,0.9435
AUDCAD,20260123,194700,0.9434,0.9435,0.9434,0.9435
AUDCAD,20260123,194800,0.9436,0.9436,0.9436,0.9436
AUDCAD,20260123,194900,0.9435,0.9435,0.9434,0.9434
AUDCAD,20260123,195000,0.9433,0.9434,0.9433,0.9433
AUDCAD,20260123,195100,0.9433,0.9434,0.9432,0.9432
AUDCAD,20260123,195200,0.9431,0.9432,0.9431,0.9432
AUDCAD,20260123,195300,0.9432,0.9432,0.9432,0.9432
AUDCAD,20260123,195400,0.9431,0.9431,0.9431,0.9431
AUDCAD,20260123,195500,0.9431,0.9431,0.9431,0.9431
AUDCAD,20260123,195600,0.9432,0.9432,0.9432,0.9432
AUDCAD,20260123,195700,0.9431,0.9433,0.9431,0.9433
AUDCAD,20260123,195800,0.9432,0.9432,0.9432,0.9432
AUDCAD,20260123,195900,0.9432,0.9432,0.9432,0.9432
AUDCAD,20260123,200000,0.9432,0.9433,0.9432,0.9433
AUDCAD,20260123,200100,0.9433,0.9434,0.9433,0.9434
AUDCAD,20260123,200200,0.9434,0.9434,0.9434,0.9434
AUDCAD,20260123,200300,0.9435,0.9435,0.9434,0.9434
AUDCAD,20260123,200400,0.9434,0.9435,0.9434,0.9435
AUDCAD,20260123,200500,0.9435,0.9435,0.9435,0.9435
AUDCAD,20260123,200600,0.9435,0.9435,0.9435,0.9435
AUDCAD,20260123,200700,0.9434,0.9434,0.9434,0.9434
AUDCAD,20260123,200800,0.9433,0.9434,0.9433,0.9434
AUDCAD,20260123,200900,0.9434,0.9434,0.9434,0.9434
AUDCAD,20260123,201000,0.9434,0.9434,0.9434,0.9434
AUDCAD,20260123,201100,0.9434,0.9434,0.9434,0.9434
AUDCAD,20260123,201200,0.9433,0.9434,0.9433,0.9433
AUDCAD,20260123,201300,0.9434,0.9434,0.9433,0.9433
AUDCAD,20260123,201400,0.9434,0.9434,0.9434,0.9434
AUDCAD,20260123,201500,0.9434,0.9435,0.9434,0.9435
AUDCAD,20260123,201600,0.9436,0.9436,0.9435,0.9435
AUDCAD,20260123,201700,0.9435,0.9435,0.9435,0.9435
AUDCAD,20260123,201800,0.9434,0.9435,0.9434,0.9435
AUDCAD,20260123,201900,0.9434,0.9435,0.9434,0.9435
AUDCAD,20260123,202000,0.9434,0.9435,0.9434,0.9435
AUDCAD,20260123,202100,0.9435,0.9435,0.9435,0.9435
AUDCAD,20260123,202200,0.9435,0.9435,0.9435,0.9435
AUDCAD,20260123,202300,0.9435,0.9436,0.9435,0.9435
AUDCAD,20260123,202400,0.9434,0.9434,0.9433,0.9433
AUDCAD,20260123,202500,0.9433,0.9433,0.9433,0.9433
AUDCAD,20260123,202600,0.9434,0.9434,0.9433,0.9433
AUDCAD,20260123,202700,0.9433,0.9433,0.9433,0.9433
AUDCAD,20260123,202800,0.9433,0.9434,0.9433,0.9434
AUDCAD,20260123,202900,0.9433,0.9433,0.9433,0.9433
AUDCAD,20260123,203000,0.9433,0.9433,0.9433,0.9433
AUDCAD,20260123,203100,0.9433,0.9433,0.9432,0.9432
AUDCAD,20260123,203200,0.9433,0.9433,0.9433,0.9433
AUDCAD,20260123,203300,0.9433,0.9434,0.9433,0.9434
AUDCAD,20260123,203400,0.9434,0.9434,0.9434,0.9434
AUDCAD,20260123,203500,0.9433,0.9434,0.9433,0.9434
AUDCAD,20260123,203600,0.9433,0.9433,0.9433,0.9433
AUDCAD,20260123,203700,0.9433,0.9433,0.9433,0.9433
AUDCAD,20260123,203800,0.9433,0.9433,0.9432,0.9432
AUDCAD,20260123,203900,0.9433,0.9433,0.9432,0.9432
AUDCAD,20260123,204000,0.9433,0.9433,0.9433,0.9433
AUDCAD,20260123,204100,0.9433,0.9433,0.9433,0.9433
AUDCAD,20260123,204200,0.9433,0.9433,0.9433,0.9433
AUDCAD,20260123,204300,0.9433,0.9433,0.9433,0.9433
AUDCAD,20260123,204400,0.9434,0.9435,0.9434,0.9435
AUDCAD,20260123,204500,0.9435,0.9435,0.9435,0.9435
AUDCAD,20260123,204600,0.9434,0.9434,0.9434,0.9434
AUDCAD,20260123,204700,0.9434,0.9434,0.9433,0.9434
AUDCAD,20260123,204800,0.9435,0.9435,0.9434,0.9434
AUDCAD,20260123,204900,0.9435,0.9435,0.9434,0.9434
AUDCAD,20260123,205000,0.9434,0.9434,0.9434,0.9434
AUDCAD,20260123,205100,0.9434,0.9434,0.9434,0.9434
AUDCAD,20260123,205200,0.9434,0.9434,0.9434,0.9434
AUDCAD,20260123,205300,0.9434,0.9434,0.9434,0.9434
AUDCAD,20260123,205400,0.9435,0.9435,0.9434,0.9434
AUDCAD,20260123,205500,0.9435,0.9435,0.9435,0.9435
AUDCAD,20260123,205600,0.9435,0.9437,0.9435,0.9436
AUDCAD,20260123,205700,0.9435,0.9435,0.9435,0.9435
AUDCAD,20260123,205800,0.9436,0.9437,0.9436,0.9437
AUDCAD,20260123,205900,0.9436,0.9437,0.9436,0.9436
AUDCAD,20260123,210000,0.9436,0.9436,0.9436,0.9436
AUDCAD,20260123,210100,0.9435,0.9435,0.9435,0.9435
AUDCAD,20260123,210200,0.9435,0.9435,0.9435,0.9435
AUDCAD,20260123,210300,0.9435,0.9435,0.9434,0.9435
AUDCAD,20260123,210400,0.9434,0.9434,0.9434,0.9434
AUDCAD,20260123,210500,0.9434,0.9434,0.9434,0.9434
AUDCAD,20260123,210600,0.9434,0.9434,0.9434,0.9434
AUDCAD,20260123,210700,0.9434,0.9434,0.9434,0.9434
AUDCAD,20260123,210800,0.9433,0.9434,0.9433,0.9434
AUDCAD,20260123,210900,0.9433,0.9433,0.9433,0.9433
AUDCAD,20260123,211000,0.9434,0.9434,0.9433,0.9434
AUDCAD,20260123,211100,0.9435,0.9435,0.9434,0.9435
AUDCAD,20260123,211200,0.9434,0.9434,0.9433,0.9434
AUDCAD,20260123,211300,0.9434,0.9434,0.9434,0.9434
AUDCAD,20260123,211400,0.9433,0.9433,0.9433,0.9433
AUDCAD,20260123,211500,0.9434,0.9434,0.9434,0.9434
AUDCAD,20260123,211600,0.9434,0.9435,0.9434,0.9435
AUDCAD,20260123,211700,0.9436,0.9436,0.9436,0.9436
AUDCAD,20260123,211800,0.9436,0.9438,0.9436,0.9437
AUDCAD,20260123,211900,0.9438,0.9439,0.9438,0.9439
AUDCAD,20260123,212000,0.9438,0.9438,0.9438,0.9438
AUDCAD,20260123,212100,0.9439,0.9441,0.9439,0.9441
AUDCAD,20260123,212200,0.9442,0.9442,0.9442,0.9442
AUDCAD,20260123,212300,0.9442,0.9442,0.9442,0.9442
AUDCAD,20260123,212400,0.9442,0.9442,0.9440,0.9440
AUDCAD,20260123,212500,0.9441,0.9441,0.9440,0.9440
AUDCAD,20260123,212600,0.9441,0.9441,0.9440,0.9440
AUDCAD,20260123,212700,0.9441,0.9441,0.9440,0.9440
AUDCAD,20260123,212800,0.9441,0.9441,0.9441,0.9441
AUDCAD,20260123,212900,0.9440,0.9440,0.9440,0.9440
AUDCAD,20260123,213000,0.9440,0.9440,0.9439,0.9439
AUDCAD,20260123,213100,0.9440,0.9440,0.9439,0.9439
AUDCAD,20260123,213200,0.9439,0.9439,0.9439,0.9439
AUDCAD,20260123,213300,0.9440,0.9440,0.9440,0.9440
AUDCAD,20260123,213400,0.9440,0.9440,0.9440,0.9440
AUDCAD,20260123,213500,0.9441,0.9441,0.9440,0.9440
AUDCAD,20260123,213600,0.9440,0.9440,0.9439,0.9439
AUDCAD,20260123,213700,0.9438,0.9439,0.9438,0.9439
AUDCAD,20260123,213800,0.9439,0.9439,0.9438,0.9438
AUDCAD,20260123,213900,0.9439,0.9439,0.9438,0.9439
AUDCAD,20260123,214000,0.9438,0.9439,0.9438,0.9439
AUDCAD,20260123,214100,0.9439,0.9439,0.9439,0.9439
AUDCAD,20260123,214200,0.9439,0.9439,0.9439,0.9439
AUDCAD,20260123,214300,0.9439,0.9439,0.9439,0.9439
AUDCAD,20260123,214400,0.9440,0.9441,0.9440,0.9441
AUDCAD,20260123,214500,0.9441,0.9442,0.9441,0.9442
AUDCAD,20260123,214600,0.9441,0.9442,0.9441,0.9442
AUDCAD,20260123,214700,0.9442,0.9442,0.9441,0.9441
AUDCAD,20260123,214800,0.9440,0.9441,0.9440,0.9440
AUDCAD,20260123,214900,0.9439,0.9439,0.9439,0.9439
AUDCAD,20260123,215000,0.9440,0.9440,0.9439,0.9440
AUDCAD,20260123,215100,0.9441,0.9441,0.9441,0.9441
AUDCAD,20260123,215200,0.9440,0.9440,0.9440,0.9440
AUDCAD,20260123,215300,0.9440,0.9440,0.9440,0.9440
AUDCAD,20260123,215400,0.9439,0.9440,0.9439,0.9439
AUDCAD,20260123,215500,0.9438,0.9438,0.9438,0.9438
AUDCAD,20260123,215600,0.9439,0.9439,0.9439,0.9439
AUDCAD,20260123,215700,0.9439,0.9440,0.9439,0.9439
AUDCAD,20260123,215800,0.9438,0.9439,0.9438,0.9438
AUDCAD,20260123,215900,0.9438,0.9438,0.9438,0.9438
AUDCAD,20260123,220000,0.9439,0.9440,0.9439,0.9439
AUDCAD,20260123,220100,0.9439,0.9439,0.9439,0.9439
AUDCAD,20260123,220200,0.9439,0.9439,0.9439,0.9439
AUDCAD,20260123,220300,0.9439,0.9439,0.9439,0.9439
AUDCAD,20260123,220400,0.9441,0.9442,0.9441,0.9441
AUDCAD,20260123,220500,0.9441,0.9441,0.9441,0.9441
AUDCAD,20260123,220600,0.9441,0.9442,0.9441,0.9442
AUDCAD,20260123,220700,0.9442,0.9442,0.9442,0.9442
AUDCAD,20260123,220800,0.9442,0.9442,0.9442,0.9442
AUDCAD,20260123,220900,0.9441,0.9442,0.9441,0.9442
AUDCAD,20260123,221000,0.9442,0.9442,0.9442,0.9442
AUDCAD,20260123,221100,0.9443,0.9443,0.9443,0.9443
AUDCAD,20260123,221200,0.9442,0.9442,0.9442,0.9442
AUDCAD,20260123,221300,0.9442,0.9442,0.9442,0.9442
AUDCAD,20260123,221400,0.9442,0.9443,0.9442,0.9443
AUDCAD,20260123,221500,0.9443,0.9443,0.9443,0.9443
AUDCAD,20260123,221600,0.9443,0.9443,0.9443,0.9443
AUDCAD,20260123,221700,0.9444,0.9444,0.9444,0.9444
AUDCAD,20260123,221800,0.9444,0.9444,0.9444,0.9444
AUDCAD,20260123,221900,0.9444,0.9444,0.9443,0.9443
AUDCAD,20260123,222000,0.9443,0.9443,0.9443,0.9443
AUDCAD,20260123,222100,0.9443,0.9443,0.9442,0.9442
AUDCAD,20260123,222200,0.9442,0.9443,0.9442,0.9443
AUDCAD,20260123,222300,0.9443,0.9443,0.9442,0.9442
AUDCAD,20260123,222400,0.9442,0.9442,0.9442,0.9442
AUDCAD,20260123,222500,0.9441,0.9441,0.9441,0.9441
AUDCAD,20260123,222600,0.9442,0.9444,0.9442,0.9444
AUDCAD,20260123,222700,0.9445,0.9445,0.9445,0.9445
AUDCAD,20260123,222800,0.9445,0.9445,0.9445,0.9445
AUDCAD,20260123,222900,0.9444,0.9445,0.9444,0.9444
AUDCAD,20260123,223000,0.9444,0.9444,0.9444,0.9444
AUDCAD,20260123,223100,0.9445,0.9445,0.9443,0.9443
AUDCAD,20260123,223200,0.9443,0.9443,0.9443,0.9443
AUDCAD,20260123,223300,0.9442,0.9444,0.9442,0.9444
AUDCAD,20260123,223400,0.9444,0.9444,0.9444,0.9444
AUDCAD,20260123,223500,0.9444,0.9444,0.9444,0.9444
AUDCAD,20260123,223600,0.9444,0.9445,0.9444,0.9445
AUDCAD,20260123,223700,0.9446,0.9446,0.9446,0.9446
AUDCAD,20260123,223800,0.9445,0.9445,0.9445,0.9445
AUDCAD,20260123,223900,0.9444,0.9444,0.9442,0.9442
AUDCAD,20260123,224000,0.9442,0.9442,0.9441,0.9442
AUDCAD,20260123,224100,0.9442,0.9442,0.9442,0.9442
AUDCAD,20260123,224200,0.9442,0.9442,0.9442,0.9442
AUDCAD,20260123,224300,0.9441,0.9441,0.9441,0.9441
AUDCAD,20260123,224400,0.9441,0.9441,0.9441,0.9441
AUDCAD,20260123,224500,0.9442,0.9442,0.9440,0.9440
AUDCAD,20260123,224600,0.9441,0.9442,0.9441,0.9442
AUDCAD,20260123,224700,0.9442,0.9442,0.9442,0.9442
AUDCAD,20260123,224800,0.9442,0.9443,0.9442,0.9443
AUDCAD,20260123,224900,0.9442,0.9444,0.9442,0.9443
AUDCAD,20260123,225000,0.9444,0.9445,0.9444,0.9445
AUDCAD,20260123,225100,0.9446,0.9447,0.9446,0.9446
AUDCAD,20260123,225200,0.9447,0.9447,0.9447,0.9447
AUDCAD,20260123,225300,0.9448,0.9448,0.9446,0.9446
AUDCAD,20260123,225400,0.9447,0.9450,0.9447,0.9449
AUDCAD,20260123,225500,0.9448,0.9448,0.9448,0.9448
AUDCAD,20260123,225600,0.9448,0.9448,0.9448,0.9448
AUDCAD,20260123,225700,0.9447,0.9447,0.9446,0.9446
AUDCAD,20260123,225800,0.9446,0.9446,0.9444,0.9444
AUDCAD,20260123,225900,0.9445,0.9445,0.9444,0.9444
AUDNZD,20260123,000100,1.1550,1.1550,1.1548,1.1550
AUDNZD,20260123,000200,1.1551,1.1553,1.1551,1.1553
AUDNZD,20260123,000300,1.1552,1.1553,1.1552,1.1553
AUDNZD,20260123,000400,1.1554,1.1556,1.1554,1.1556
AUDNZD,20260123,000500,1.1557,1.1559,1.1557,1.1559
AUDNZD,20260123,000600,1.1561,1.1564,1.1561,1.1564
AUDNZD,20260123,000700,1.1565,1.1565,1.1565,1.1565
AUDNZD,20260123,000800,1.1566,1.1566,1.1566,1.1566
AUDNZD,20260123,000900,1.1566,1.1566,1.1562,1.1562
AUDNZD,20260123,001000,1.1561,1.1561,1.1561,1.1561
AUDNZD,20260123,001100,1.1561,1.1563,1.1561,1.1563
AUDNZD,20260123,001200,1.1564,1.1564,1.1564,1.1564
AUDNZD,20260123,001300,1.1564,1.1564,1.1562,1.1562
AUDNZD,20260123,001400,1.1562,1.1562,1.1562,1.1562
AUDNZD,20260123,001500,1.1564,1.1564,1.1564,1.1564
AUDNZD,20260123,001600,1.1564,1.1564,1.1564,1.1564
AUDNZD,20260123,001700,1.1564,1.1564,1.1564,1.1564
AUDNZD,20260123,001800,1.1564,1.1564,1.1564,1.1564
AUDNZD,20260123,001900,1.1564,1.1564,1.1559,1.1560
AUDNZD,20260123,002000,1.1560,1.1560,1.1560,1.1560
AUDNZD,20260123,002100,1.1561,1.1562,1.1561,1.1562
AUDNZD,20260123,002200,1.1562,1.1562,1.1562,1.1562
AUDNZD,20260123,002300,1.1563,1.1563,1.1563,1.1563
AUDNZD,20260123,002400,1.1563,1.1563,1.1563,1.1563
AUDNZD,20260123,002500,1.1563,1.1563,1.1563,1.1563
AUDNZD,20260123,002600,1.1563,1.1563,1.1563,1.1563
AUDNZD,20260123,002700,1.1563,1.1563,1.1563,1.1563
AUDNZD,20260123,002800,1.1563,1.1563,1.1563,1.1563
AUDNZD,20260123,002900,1.1563,1.1563,1.1563,1.1563
AUDNZD,20260123,003000,1.1563,1.1563,1.1563,1.1563
AUDNZD,20260123,003100,1.1564,1.1564,1.1564,1.1564
AUDNZD,20260123,003200,1.1564,1.1564,1.1564,1.1564
AUDNZD,20260123,003300,1.1564,1.1565,1.1564,1.1565
AUDNZD,20260123,003400,1.1565,1.1565,1.1565,1.1565
AUDNZD,20260123,003500,1.1565,1.1566,1.1565,1.1566
AUDNZD,20260123,003600,1.1566,1.1566,1.1566,1.1566
AUDNZD,20260123,003700,1.1566,1.1566,1.1566,1.1566
AUDNZD,20260123,003800,1.1566,1.1566,1.1566,1.1566
AUDNZD,20260123,003900,1.1566,1.1566,1.1566,1.1566
AUDNZD,20260123,004000,1.1566,1.1566,1.1566,1.1566
AUDNZD,20260123,004100,1.1566,1.1566,1.1566,1.1566
AUDNZD,20260123,004200,1.1566,1.1566,1.1566,1.1566
AUDNZD,20260123,004300,1.1566,1.1566,1.1566,1.1566
AUDNZD,20260123,004400,1.1565,1.1565,1.1565,1.1565
AUDNZD,20260123,004500,1.1565,1.1565,1.1564,1.1564
AUDNZD,20260123,004600,1.1564,1.1564,1.1562,1.1562
AUDNZD,20260123,004700,1.1562,1.1562,1.1562,1.1562
AUDNZD,20260123,004800,1.1562,1.1562,1.1562,1.1562
AUDNZD,20260123,004900,1.1562,1.1562,1.1562,1.1562
AUDNZD,20260123,005000,1.1562,1.1562,1.1562,1.1562
AUDNZD,20260123,005100,1.1562,1.1562,1.1560,1.1560
AUDNZD,20260123,005200,1.1560,1.1560,1.1560,1.1560
AUDNZD,20260123,005300,1.1560,1.1560,1.1560,1.1560
AUDNZD,20260123,005400,1.1562,1.1562,1.1562,1.1562
AUDNZD,20260123,005500,1.1560,1.1560,1.1560,1.1560
AUDNZD,20260123,005600,1.1560,1.1560,1.1560,1.1560
AUDNZD,20260123,005700,1.1560,1.1561,1.1560,1.1561
AUDNZD,20260123,005800,1.1561,1.1561,1.1561,1.1561
AUDNZD,20260123,005900,1.1560,1.1560,1.1559,1.1559
AUDNZD,20260123,010000,1.1558,1.1558,1.1558,1.1558
AUDNZD,20260123,010100,1.1557,1.1557,1.1556,1.1556
AUDNZD,20260123,010200,1.1557,1.1557,1.1556,1.1557
AUDNZD,20260123,010300,1.1558,1.1558,1.1558,1.1558
AUDNZD,20260123,010400,1.1558,1.1559,1.1558,1.1559
AUDNZD,20260123,010500,1.1558,1.1560,1.1558,1.1560
AUDNZD,20260123,010600,1.1561,1.1562,1.1561,1.1561
AUDNZD,20260123,010700,1.1562,1.1562,1.1562,1.1562
AUDNZD,20260123,010800,1.1563,1.1564,1.1563,1.1564
AUDNZD,20260123,010900,1.1564,1.1564,1.1563,1.1564
AUDNZD,20260123,011000,1.1563,1.1563,1.1563,1.1563
AUDNZD,20260123,011100,1.1564,1.1564,1.1564,1.1564
AUDNZD,20260123,011200,1.1564,1.1564,1.1563,1.1563
AUDNZD,20260123,011300,1.1563,1.1563,1.1563,1.1563
AUDNZD,20260123,011400,1.1563,1.1563,1.1563,1.1563
AUDNZD,20260123,011500,1.1563,1.1563,1.1563,1.1563
AUDNZD,20260123,011600,1.1563,1.1563,1.1562,1.1562
AUDNZD,20260123,011700,1.1562,1.1562,1.1562,1.1562
AUDNZD,20260123,011800,1.1563,1.1563,1.1563,1.1563
AUDNZD,20260123,011900,1.1562,1.1563,1.1562,1.1563
AUDNZD,20260123,012000,1.1563,1.1563,1.1563,1.1563
AUDNZD,20260123,012100,1.1563,1.1563,1.1563,1.1563
AUDNZD,20260123,012200,1.1563,1.1563,1.1562,1.1562
AUDNZD,20260123,012300,1.1562,1.1562,1.1562,1.1562
AUDNZD,20260123,012400,1.1563,1.1563,1.1563,1.1563
AUDNZD,20260123,012500,1.1563,1.1563,1.1563,1.1563
AUDNZD,20260123,012600,1.1563,1.1563,1.1563,1.1563
AUDNZD,20260123,012700,1.1563,1.1564,1.1563,1.1564
AUDNZD,20260123,012800,1.1563,1.1563,1.1563,1.1563
AUDNZD,20260123,012900,1.1563,1.1564,1.1563,1.1564
AUDNZD,20260123,013000,1.1564,1.1564,1.1564,1.1564
AUDNZD,20260123,013100,1.1563,1.1564,1.1563,1.1563
AUDNZD,20260123,013200,1.1562,1.1563,1.1562,1.1563
AUDNZD,20260123,013300,1.1562,1.1562,1.1562,1.1562
AUDNZD,20260123,013400,1.1563,1.1563,1.1563,1.1563
AUDNZD,20260123,013500,1.1563,1.1563,1.1562,1.1562
AUDNZD,20260123,013600,1.1562,1.1562,1.1562,1.1562
AUDNZD,20260123,013700,1.1562,1.1563,1.1562,1.1563
AUDNZD,20260123,013800,1.1563,1.1563,1.1562,1.1562
AUDNZD,20260123,013900,1.1563,1.1563,1.1563,1.1563
AUDNZD,20260123,014000,1.1564,1.1565,1.1564,1.1565
AUDNZD,20260123,014100,1.1564,1.1564,1.1564,1.1564
AUDNZD,20260123,014200,1.1564,1.1564,1.1564,1.1564
AUDNZD,20260123,014300,1.1563,1.1563,1.1563,1.1563
AUDNZD,20260123,014400,1.1563,1.1563,1.1563,1.1563
AUDNZD,20260123,014500,1.1563,1.1563,1.1563,1.1563
AUDNZD,20260123,014600,1.1563,1.1564,1.1563,1.1564
AUDNZD,20260123,014700,1.1564,1.1564,1.1564,1.1564
AUDNZD,20260123,014800,1.1565,1.1565,1.1565,1.1565
AUDNZD,20260123,014900,1.1565,1.1565,1.1565,1.1565
AUDNZD,20260123,015000,1.1565,1.1565,1.1565,1.1565
AUDNZD,20260123,015100,1.1565,1.1568,1.1565,1.1568
AUDNZD,20260123,015200,1.1567,1.1567,1.1566,1.1566
AUDNZD,20260123,015300,1.1566,1.1566,1.1566,1.1566
AUDNZD,20260123,015400,1.1567,1.1567,1.1567,1.1567
AUDNZD,20260123,015500,1.1567,1.1567,1.1567,1.1567
AUDNZD,20260123,015600,1.1567,1.1567,1.1566,1.1566
AUDNZD,20260123,015700,1.1566,1.1566,1.1566,1.1566
AUDNZD,20260123,015800,1.1567,1.1567,1.1567,1.1567
AUDNZD,20260123,015900,1.1567,1.1567,1.1567,1.1567
AUDNZD,20260123,020000,1.1567,1.1567,1.1565,1.1565
AUDNZD,20260123,020100,1.1566,1.1568,1.1566,1.1568
AUDNZD,20260123,020200,1.1567,1.1567,1.1567,1.1567
AUDNZD,20260123,020300,1.1567,1.1568,1.1567,1.1568
AUDNZD,20260123,020400,1.1567,1.1567,1.1566,1.1567
AUDNZD,20260123,020500,1.1567,1.1567,1.1567,1.1567
AUDNZD,20260123,020600,1.1566,1.1567,1.1566,1.1567
AUDNZD,20260123,020700,1.1568,1.1568,1.1567,1.1567
AUDNZD,20260123,020800,1.1566,1.1567,1.1566,1.1567
AUDNZD,20260123,020900,1.1567,1.1567,1.1567,1.1567
AUDNZD,20260123,021000,1.1567,1.1567,1.1567,1.1567
AUDNZD,20260123,021100,1.1567,1.1567,1.1567,1.1567
AUDNZD,20260123,021200,1.1569,1.1570,1.1569,1.1570
AUDNZD,20260123,021300,1.1570,1.1570,1.1570,1.1570
AUDNZD,20260123,021400,1.1570,1.1570,1.1570,1.1570
AUDNZD,20260123,021500,1.1569,1.1569,1.1569,1.1569
AUDNZD,20260123,021600,1.1569,1.1569,1.1568,1.1569
AUDNZD,20260123,021700,1.1570,1.1570,1.1569,1.1570
AUDNZD,20260123,021800,1.1571,1.1571,1.1570,1.1571
AUDNZD,20260123,021900,1.1570,1.1570,1.1570,1.1570
AUDNZD,20260123,022000,1.1570,1.1570,1.1569,1.1569
AUDNZD,20260123,022100,1.1568,1.1570,1.1568,1.1570
AUDNZD,20260123,022200,1.1571,1.1573,1.1570,1.1573
AUDNZD,20260123,022300,1.1572,1.1572,1.1568,1.1569
AUDNZD,20260123,022400,1.1569,1.1569,1.1569,1.1569
AUDNZD,20260123,022500,1.1570,1.1570,1.1570,1.1570
AUDNZD,20260123,022600,1.1570,1.1570,1.1570,1.1570
AUDNZD,20260123,022700,1.1571,1.1572,1.1571,1.1572
AUDNZD,20260123,022800,1.1571,1.1571,1.1571,1.1571
AUDNZD,20260123,022900,1.1571,1.1572,1.1570,1.1572
AUDNZD,20260123,023000,1.1571,1.1572,1.1571,1.1571
AUDNZD,20260123,023100,1.1572,1.1574,1.1572,1.1574
AUDNZD,20260123,023200,1.1573,1.1574,1.1573,1.1573
AUDNZD,20260123,023300,1.1574,1.1574,1.1569,1.1569
AUDNZD,20260123,023400,1.1568,1.1568,1.1567,1.1568
AUDNZD,20260123,023500,1.1568,1.1568,1.1567,1.1567
AUDNZD,20260123,023600,1.1568,1.1568,1.1567,1.1567
AUDNZD,20260123,023700,1.1566,1.1567,1.1566,1.1567
AUDNZD,20260123,023800,1.1566,1.1566,1.1565,1.1565
AUDNZD,20260123,023900,1.1566,1.1566,1.1565,1.1565
AUDNZD,20260123,024000,1.1566,1.1566,1.1566,1.1566
AUDNZD,20260123,024100,1.1567,1.1567,1.1567,1.1567
AUDNZD,20260123,024200,1.1566,1.1567,1.1566,1.1567
AUDNZD,20260123,024300,1.1567,1.1567,1.1567,1.1567
AUDNZD,20260123,024400,1.1568,1.1569,1.1568,1.1569
AUDNZD,20260123,024500,1.1568,1.1568,1.1567,1.1568
AUDNZD,20260123,024600,1.1568,1.1568,1.1567,1.1567
AUDNZD,20260123,024700,1.1566,1.1566,1.1564,1.1564
AUDNZD,20260123,024800,1.1565,1.1565,1.1565,1.1565
AUDNZD,20260123,024900,1.1564,1.1564,1.1564,1.1564
AUDNZD,20260123,025000,1.1563,1.1563,1.1563,1.1563
AUDNZD,20260123,025100,1.1562,1.1562,1.1561,1.1562
AUDNZD,20260123,025200,1.1562,1.1562,1.1562,1.1562
AUDNZD,20260123,025300,1.1563,1.1563,1.1561,1.1561
AUDNZD,20260123,025400,1.1561,1.1561,1.1561,1.1561
AUDNZD,20260123,025500,1.1563,1.1563,1.1563,1.1563
AUDNZD,20260123,025600,1.1562,1.1563,1.1562,1.1563
AUDNZD,20260123,025700,1.1564,1.1564,1.1563,1.1564
AUDNZD,20260123,025800,1.1564,1.1564,1.1564,1.1564
AUDNZD,20260123,025900,1.1564,1.1564,1.1564,1.1564
AUDNZD,20260123,030000,1.1563,1.1563,1.1562,1.1563
AUDNZD,20260123,030100,1.1563,1.1563,1.1563,1.1563
AUDNZD,20260123,030200,1.1564,1.1564,1.1563,1.1563
AUDNZD,20260123,030300,1.1562,1.1562,1.1562,1.1562
AUDNZD,20260123,030400,1.1562,1.1563,1.1562,1.1562
AUDNZD,20260123,030500,1.1561,1.1562,1.1561,1.1561
AUDNZD,20260123,030600,1.1562,1.1564,1.1562,1.1564
AUDNZD,20260123,030700,1.1563,1.1563,1.1563,1.1563
AUDNZD,20260123,030800,1.1563,1.1563,1.1563,1.1563
AUDNZD,20260123,030900,1.1563,1.1563,1.1563,1.1563
AUDNZD,20260123,031000,1.1563,1.1563,1.1563,1.1563
AUDNZD,20260123,031100,1.1562,1.1562,1.1562,1.1562
AUDNZD,20260123,031200,1.1562,1.1563,1.1562,1.1562
AUDNZD,20260123,031300,1.1563,1.1564,1.1563,1.1564
AUDNZD,20260123,031400,1.1564,1.1564,1.1564,1.1564
AUDNZD,20260123,031500,1.1564,1.1564,1.1564,1.1564
AUDNZD,20260123,031600,1.1565,1.1565,1.1564,1.1564
AUDNZD,20260123,031700,1.1564,1.1564,1.1564,1.1564
AUDNZD,20260123,031800,1.1565,1.1566,1.1565,1.1566
AUDNZD,20260123,031900,1.1566,1.1566,1.1566,1.1566
AUDNZD,20260123,032000,1.1566,1.1566,1.1566,1.1566
AUDNZD,20260123,032100,1.1565,1.1565,1.1565,1.1565
AUDNZD,20260123,032200,1.1565,1.1565,1.1565,1.1565
AUDNZD,20260123,032300,1.1566,1.1567,1.1566,1.1567
AUDNZD,20260123,032400,1.1566,1.1566,1.1566,1.1566
AUDNZD,20260123,032500,1.1567,1.1567,1.1567,1.1567
AUDNZD,20260123,032600,1.1567,1.1567,1.1566,1.1566
AUDNZD,20260123,032700,1.1565,1.1565,1.1564,1.1564
AUDNZD,20260123,032800,1.1564,1.1565,1.1564,1.1565
AUDNZD,20260123,032900,1.1565,1.1565,1.1565,1.1565
AUDNZD,20260123,033000,1.1565,1.1565,1.1565,1.1565
AUDNZD,20260123,033100,1.1564,1.1564,1.1555,1.1559
AUDNZD,20260123,033200,1.1560,1.1562,1.1560,1.1562
AUDNZD,20260123,033300,1.1562,1.1562,1.1561,1.1561
AUDNZD,20260123,033400,1.1562,1.1564,1.1562,1.1564
AUDNZD,20260123,033500,1.1565,1.1566,1.1565,1.1566
AUDNZD,20260123,033600,1.1567,1.1568,1.1567,1.1568
AUDNZD,20260123,033700,1.1567,1.1568,1.1567,1.1568
AUDNZD,20260123,033800,1.1569,1.1569,1.1569,1.1569
AUDNZD,20260123,033900,1.1569,1.1569,1.1568,1.1568
AUDNZD,20260123,034000,1.1568,1.1568,1.1568,1.1568
AUDNZD,20260123,034100,1.1570,1.1570,1.1570,1.1570
AUDNZD,20260123,034200,1.1570,1.1570,1.1568,1.1568
AUDNZD,20260123,034300,1.1568,1.1568,1.1568,1.1568
AUDNZD,20260123,034400,1.1569,1.1569,1.1568,1.1568
AUDNZD,20260123,034500,1.1568,1.1568,1.1568,1.1568
AUDNZD,20260123,034600,1.1569,1.1570,1.1569,1.1570
AUDNZD,20260123,034700,1.1569,1.1569,1.1567,1.1567
AUDNZD,20260123,034800,1.1568,1.1568,1.1568,1.1568
AUDNZD,20260123,034900,1.1569,1.1569,1.1567,1.1567
AUDNZD,20260123,035000,1.1568,1.1569,1.1568,1.1569
AUDNZD,20260123,035100,1.1568,1.1569,1.1568,1.1569
AUDNZD,20260123,035200,1.1570,1.1570,1.1570,1.1570
AUDNZD,20260123,035300,1.1570,1.1570,1.1570,1.1570
AUDNZD,20260123,035400,1.1571,1.1571,1.1570,1.1570
AUDNZD,20260123,035500,1.1570,1.1570,1.1570,1.1570
AUDNZD,20260123,035600,1.1570,1.1570,1.1570,1.1570
AUDNZD,20260123,035700,1.1571,1.1572,1.1571,1.1572
AUDNZD,20260123,035800,1.1571,1.1571,1.1571,1.1571
AUDNZD,20260123,035900,1.1572,1.1572,1.1572,1.1572
AUDNZD,20260123,040000,1.1572,1.1572,1.1572,1.1572
AUDNZD,20260123,040100,1.1572,1.1573,1.1572,1.1573
AUDNZD,20260123,040200,1.1574,1.1574,1.1574,1.1574
AUDNZD,20260123,040300,1.1574,1.1575,1.1574,1.1575
AUDNZD,20260123,040400,1.1575,1.1575,1.1575,1.1575
AUDNZD,20260123,040500,1.1575,1.1575,1.1575,1.1575
AUDNZD,20260123,040600,1.1575,1.1575,1.1574,1.1574
AUDNZD,20260123,040700,1.1574,1.1574,1.1574,1.1574
AUDNZD,20260123,040800,1.1573,1.1574,1.1573,1.1574
AUDNZD,20260123,040900,1.1574,1.1574,1.1574,1.1574
AUDNZD,20260123,041000,1.1573,1.1573,1.1571,1.1572
AUDNZD,20260123,041100,1.1571,1.1572,1.1571,1.1572
AUDNZD,20260123,041200,1.1572,1.1572,1.1572,1.1572
AUDNZD,20260123,041300,1.1572,1.1572,1.1571,1.1571
AUDNZD,20260123,041400,1.1572,1.1572,1.1572,1.1572
AUDNZD,20260123,041500,1.1572,1.1573,1.1572,1.1573
AUDNZD,20260123,041600,1.1573,1.1573,1.1573,1.1573
AUDNZD,20260123,041700,1.1573,1.1573,1.1573,1.1573
AUDNZD,20260123,041800,1.1572,1.1572,1.1571,1.1571
AUDNZD,20260123,041900,1.1571,1.1571,1.1571,1.1571
AUDNZD,20260123,042000,1.1572,1.1572,1.1572,1.1572
AUDNZD,20260123,042100,1.1572,1.1572,1.1572,1.1572
AUDNZD,20260123,042200,1.1573,1.1573,1.1573,1.1573
AUDNZD,20260123,042300,1.1573,1.1573,1.1573,1.1573
AUDNZD,20260123,042400,1.1573,1.1573,1.1571,1.1571
AUDNZD,20260123,042500,1.1570,1.1572,1.1570,1.1572
AUDNZD,20260123,042600,1.1572,1.1572,1.1572,1.1572
AUDNZD,20260123,042700,1.1572,1.1572,1.1572,1.1572
AUDNZD,20260123,042800,1.1572,1.1572,1.1572,1.1572
AUDNZD,20260123,042900,1.1573,1.1573,1.1573,1.1573
AUDNZD,20260123,043000,1.1572,1.1572,1.1572,1.1572
AUDNZD,20260123,043100,1.1572,1.1572,1.1572,1.1572
AUDNZD,20260123,043200,1.1572,1.1573,1.1572,1.1573
AUDNZD,20260123,043300,1.1572,1.1572,1.1572,1.1572
AUDNZD,20260123,043400,1.1572,1.1572,1.1572,1.1572
AUDNZD,20260123,043500,1.1572,1.1572,1.1572,1.1572
AUDNZD,20260123,043600,1.1571,1.1571,1.1570,1.1571
AUDNZD,20260123,043700,1.1571,1.1571,1.1571,1.1571
AUDNZD,20260123,043800,1.1571,1.1571,1.1571,1.1571
AUDNZD,20260123,043900,1.1571,1.1571,1.1571,1.1571
AUDNZD,20260123,044000,1.1569,1.1571,1.1569,1.1571
AUDNZD,20260123,044100,1.1572,1.1572,1.1572,1.1572
AUDNZD,20260123,044200,1.1572,1.1572,1.1571,1.1571
AUDNZD,20260123,044300,1.1572,1.1572,1.1571,1.1571
AUDNZD,20260123,044400,1.1571,1.1571,1.1571,1.1571
AUDNZD,20260123,044500,1.1572,1.1573,1.1572,1.1573
AUDNZD,20260123,044600,1.1573,1.1576,1.1573,1.1576
AUDNZD,20260123,044700,1.1577,1.1578,1.1577,1.1578
AUDNZD,20260123,044800,1.1577,1.1577,1.1575,1.1575
AUDNZD,20260123,044900,1.1576,1.1577,1.1576,1.1577
AUDNZD,20260123,045000,1.1576,1.1577,1.1576,1.1577
AUDNZD,20260123,045100,1.1577,1.1577,1.1577,1.1577
AUDNZD,20260123,045200,1.1578,1.1579,1.1578,1.1579
AUDNZD,20260123,045300,1.1579,1.1579,1.1579,1.1579
AUDNZD,20260123,045400,1.1579,1.1579,1.1579,1.1579
AUDNZD,20260123,045500,1.1579,1.1579,1.1579,1.1579
AUDNZD,20260123,045600,1.1578,1.1578,1.1577,1.1577
AUDNZD,20260123,045700,1.1577,1.1577,1.1577,1.1577
AUDNZD,20260123,045800,1.1576,1.1576,1.1576,1.1576
AUDNZD,20260123,045900,1.1577,1.1577,1.1577,1.1577
AUDNZD,20260123,050000,1.1577,1.1577,1.1577,1.1577
AUDNZD,20260123,050100,1.1577,1.1580,1.1577,1.1580
AUDNZD,20260123,050200,1.1580,1.1580,1.1580,1.1580
AUDNZD,20260123,050300,1.1580,1.1580,1.1578,1.1578
AUDNZD,20260123,050400,1.1579,1.1579,1.1579,1.1579
AUDNZD,20260123,050500,1.1580,1.1580,1.1580,1.1580
AUDNZD,20260123,050600,1.1581,1.1581,1.1581,1.1581
AUDNZD,20260123,050700,1.1581,1.1581,1.1581,1.1581
AUDNZD,20260123,050800,1.1579,1.1579,1.1579,1.1579
AUDNZD,20260123,050900,1.1579,1.1579,1.1579,1.1579
AUDNZD,20260123,051000,1.1578,1.1578,1.1577,1.1577
AUDNZD,20260123,051100,1.1577,1.1578,1.1577,1.1578
AUDNZD,20260123,051200,1.1578,1.1578,1.1578,1.1578
AUDNZD,20260123,051300,1.1578,1.1578,1.1578,1.1578
AUDNZD,20260123,051400,1.1578,1.1578,1.1578,1.1578
AUDNZD,20260123,051500,1.1578,1.1578,1.1578,1.1578
AUDNZD,20260123,051600,1.1577,1.1577,1.1577,1.1577
AUDNZD,20260123,051700,1.1576,1.1577,1.1576,1.1577
AUDNZD,20260123,051800,1.1577,1.1577,1.1577,1.1577
AUDNZD,20260123,051900,1.1577,1.1577,1.1577,1.1577
AUDNZD,20260123,052000,1.1575,1.1575,1.1575,1.1575
AUDNZD,20260123,052100,1.1575,1.1575,1.1574,1.1574
AUDNZD,20260123,052200,1.1574,1.1574,1.1574,1.1574
AUDNZD,20260123,052300,1.1574,1.1574,1.1574,1.1574
AUDNZD,20260123,052400,1.1574,1.1574,1.1573,1.1573
AUDNZD,20260123,052500,1.1573,1.1573,1.1573,1.1573
AUDNZD,20260123,052600,1.1573,1.1573,1.1573,1.1573
AUDNZD,20260123,052700,1.1573,1.1573,1.1573,1.1573
AUDNZD,20260123,052800,1.1573,1.1573,1.1573,1.1573
AUDNZD,20260123,052900,1.1573,1.1573,1.1573,1.1573
AUDNZD,20260123,053000,1.1573,1.1573,1.1573,1.1573
AUDNZD,20260123,053100,1.1574,1.1574,1.1574,1.1574
AUDNZD,20260123,053200,1.1574,1.1574,1.1574,1.1574
AUDNZD,20260123,053300,1.1574,1.1574,1.1574,1.1574
AUDNZD,20260123,053400,1.1574,1.1574,1.1574,1.1574
AUDNZD,20260123,053500,1.1574,1.1574,1.1574,1.1574
AUDNZD,20260123,053600,1.1575,1.1575,1.1575,1.1575
AUDNZD,20260123,053700,1.1576,1.1576,1.1576,1.1576
AUDNZD,20260123,053800,1.1576,1.1578,1.1576,1.1578
AUDNZD,20260123,053900,1.1579,1.1579,1.1579,1.1579
AUDNZD,20260123,054000,1.1579,1.1579,1.1578,1.1578
AUDNZD,20260123,054100,1.1579,1.1580,1.1579,1.1580
AUDNZD,20260123,054200,1.1580,1.1580,1.1580,1.1580
AUDNZD,20260123,054300,1.1581,1.1581,1.1580,1.1580
AUDNZD,20260123,054400,1.1580,1.1580,1.1580,1.1580
AUDNZD,20260123,054500,1.1579,1.1579,1.1579,1.1579
AUDNZD,20260123,054600,1.1579,1.1579,1.1579,1.1579
AUDNZD,20260123,054700,1.1578,1.1580,1.1578,1.1580
AUDNZD,20260123,054800,1.1581,1.1581,1.1581,1.1581
AUDNZD,20260123,054900,1.1581,1.1582,1.1581,1.1582
AUDNZD,20260123,055000,1.1582,1.1582,1.1582,1.1582
AUDNZD,20260123,055100,1.1582,1.1582,1.1582,1.1582
AUDNZD,20260123,055200,1.1582,1.1582,1.1582,1.1582
AUDNZD,20260123,055300,1.1583,1.1583,1.1583,1.1583
AUDNZD,20260123,055400,1.1583,1.1583,1.1583,1.1583
AUDNZD,20260123,055500,1.1581,1.1583,1.1581,1.1582
AUDNZD,20260123,055600,1.1582,1.1582,1.1582,1.1582
AUDNZD,20260123,055700,1.1581,1.1581,1.1581,1.1581
AUDNZD,20260123,055800,1.1581,1.1581,1.1581,1.1581
AUDNZD,20260123,055900,1.1582,1.1582,1.1582,1.1582
AUDNZD,20260123,060000,1.1582,1.1583,1.1582,1.1583
AUDNZD,20260123,060100,1.1583,1.1583,1.1582,1.1582
AUDNZD,20260123,060200,1.1582,1.1582,1.1582,1.1582
AUDNZD,20260123,060300,1.1581,1.1581,1.1581,1.1581
AUDNZD,20260123,060400,1.1581,1.1582,1.1581,1.1582
AUDNZD,20260123,060500,1.1581,1.1582,1.1581,1.1582
AUDNZD,20260123,060600,1.1582,1.1582,1.1582,1.1582
AUDNZD,20260123,060700,1.1582,1.1582,1.1582,1.1582
AUDNZD,20260123,060800,1.1582,1.1582,1.1582,1.1582
AUDNZD,20260123,060900,1.1582,1.1582,1.1582,1.1582
AUDNZD,20260123,061000,1.1581,1.1581,1.1581,1.1581
AUDNZD,20260123,061100,1.1581,1.1582,1.1581,1.1581
AUDNZD,20260123,061200,1.1582,1.1582,1.1582,1.1582
AUDNZD,20260123,061300,1.1582,1.1582,1.1582,1.1582
AUDNZD,20260123,061400,1.1582,1.1582,1.1582,1.1582
AUDNZD,20260123,061500,1.1582,1.1582,1.1582,1.1582
AUDNZD,20260123,061600,1.1582,1.1584,1.1582,1.1584
AUDNZD,20260123,061700,1.1583,1.1583,1.1583,1.1583
AUDNZD,20260123,061800,1.1582,1.1583,1.1582,1.1583
AUDNZD,20260123,061900,1.1583,1.1584,1.1583,1.1584
AUDNZD,20260123,062000,1.1583,1.1583,1.1583,1.1583
AUDNZD,20260123,062100,1.1583,1.1583,1.1583,1.1583
AUDNZD,20260123,062200,1.1583,1.1583,1.1582,1.1582
AUDNZD,20260123,062300,1.1582,1.1582,1.1582,1.1582
AUDNZD,20260123,062400,1.1582,1.1582,1.1582,1.1582
AUDNZD,20260123,062500,1.1583,1.1583,1.1583,1.1583
AUDNZD,20260123,062600,1.1583,1.1584,1.1583,1.1584
AUDNZD,20260123,062700,1.1583,1.1583,1.1582,1.1582
AUDNZD,20260123,062800,1.1582,1.1583,1.1582,1.1583
AUDNZD,20260123,062900,1.1584,1.1584,1.1583,1.1583
AUDNZD,20260123,063000,1.1583,1.1583,1.1583,1.1583
AUDNZD,20260123,063100,1.1583,1.1584,1.1583,1.1584
AUDNZD,20260123,063200,1.1583,1.1583,1.1581,1.1581
AUDNZD,20260123,063300,1.1580,1.1581,1.1580,1.1581
AUDNZD,20260123,063400,1.1580,1.1580,1.1579,1.1579
AUDNZD,20260123,063500,1.1579,1.1579,1.1579,1.1579
AUDNZD,20260123,063600,1.1579,1.1579,1.1579,1.1579
AUDNZD,20260123,063700,1.1579,1.1581,1.1579,1.1581
AUDNZD,20260123,063800,1.1581,1.1581,1.1581,1.1581
AUDNZD,20260123,063900,1.1581,1.1581,1.1581,1.1581
AUDNZD,20260123,064000,1.1579,1.1580,1.1579,1.1580
AUDNZD,20260123,064100,1.1580,1.1580,1.1580,1.1580
AUDNZD,20260123,064200,1.1581,1.1581,1.1581,1.1581
AUDNZD,20260123,064300,1.1581,1.1581,1.1581,1.1581
AUDNZD,20260123,064400,1.1581,1.1581,1.1581,1.1581
AUDNZD,20260123,064500,1.1579,1.1579,1.1579,1.1579
AUDNZD,20260123,064600,1.1579,1.1580,1.1579,1.1580
AUDNZD,20260123,064700,1.1581,1.1581,1.1581,1.1581
AUDNZD,20260123,064800,1.1581,1.1581,1.1581,1.1581
AUDNZD,20260123,064900,1.1581,1.1581,1.1581,1.1581
AUDNZD,20260123,065000,1.1581,1.1581,1.1581,1.1581
AUDNZD,20260123,065100,1.1581,1.1581,1.1580,1.1581
AUDNZD,20260123,065200,1.1581,1.1582,1.1581,1.1582
AUDNZD,20260123,065300,1.1583,1.1583,1.1583,1.1583
AUDNZD,20260123,065400,1.1584,1.1584,1.1584,1.1584
AUDNZD,20260123,065500,1.1584,1.1584,1.1584,1.1584
AUDNZD,20260123,065600,1.1584,1.1584,1.1584,1.1584
AUDNZD,20260123,065700,1.1583,1.1583,1.1583,1.1583
AUDNZD,20260123,065800,1.1583,1.1583,1.1583,1.1583
AUDNZD,20260123,065900,1.1583,1.1583,1.1583,1.1583
AUDNZD,20260123,070000,1.1583,1.1583,1.1583,1.1583
AUDNZD,20260123,070100,1.1583,1.1584,1.1583,1.1584
AUDNZD,20260123,070200,1.1583,1.1583,1.1583,1.1583
AUDNZD,20260123,070300,1.1583,1.1583,1.1583,1.1583
AUDNZD,20260123,070400,1.1583,1.1583,1.1582,1.1583
AUDNZD,20260123,070500,1.1583,1.1583,1.1583,1.1583
AUDNZD,20260123,070600,1.1583,1.1583,1.1583,1.1583
AUDNZD,20260123,070700,1.1583,1.1583,1.1583,1.1583
AUDNZD,20260123,070800,1.1582,1.1583,1.1582,1.1582
AUDNZD,20260123,070900,1.1581,1.1582,1.1581,1.1582
AUDNZD,20260123,071000,1.1583,1.1583,1.1582,1.1583
AUDNZD,20260123,071100,1.1583,1.1583,1.1583,1.1583
AUDNZD,20260123,071200,1.1584,1.1585,1.1584,1.1585
AUDNZD,20260123,071300,1.1585,1.1585,1.1585,1.1585
AUDNZD,20260123,071400,1.1585,1.1585,1.1584,1.1585
AUDNZD,20260123,071500,1.1584,1.1584,1.1584,1.1584
AUDNZD,20260123,071600,1.1585,1.1586,1.1585,1.1586
AUDNZD,20260123,071700,1.1586,1.1586,1.1586,1.1586
AUDNZD,20260123,071800,1.1586,1.1586,1.1586,1.1586
AUDNZD,20260123,071900,1.1586,1.1586,1.1586,1.1586
AUDNZD,20260123,072000,1.1588,1.1588,1.1587,1.1587
AUDNZD,20260123,072100,1.1587,1.1589,1.1587,1.1589
AUDNZD,20260123,072200,1.1589,1.1589,1.1589,1.1589
AUDNZD,20260123,072300,1.1589,1.1589,1.1589,1.1589
AUDNZD,20260123,072400,1.1590,1.1590,1.1590,1.1590
AUDNZD,20260123,072500,1.1590,1.1590,1.1590,1.1590
AUDNZD,20260123,072600,1.1591,1.1591,1.1590,1.1590
AUDNZD,20260123,072700,1.1589,1.1590,1.1589,1.1590
AUDNZD,20260123,072800,1.1589,1.1590,1.1588,1.1589
AUDNZD,20260123,072900,1.1589,1.1589,1.1589,1.1589
AUDNZD,20260123,073000,1.1590,1.1591,1.1590,1.1591
AUDNZD,20260123,073100,1.1590,1.1591,1.1590,1.1591
AUDNZD,20260123,073200,1.1591,1.1591,1.1591,1.1591
AUDNZD,20260123,073300,1.1590,1.1590,1.1589,1.1589
AUDNZD,20260123,073400,1.1590,1.1591,1.1590,1.1591
AUDNZD,20260123,073500,1.1591,1.1591,1.1591,1.1591
AUDNZD,20260123,073600,1.1590,1.1590,1.1589,1.1589
AUDNZD,20260123,073700,1.1589,1.1589,1.1589,1.1589
AUDNZD,20260123,073800,1.1589,1.1591,1.1589,1.1591
AUDNZD,20260123,073900,1.1590,1.1591,1.1590,1.1591
AUDNZD,20260123,074000,1.1592,1.1592,1.1591,1.1591
AUDNZD,20260123,074100,1.1590,1.1590,1.1590,1.1590
AUDNZD,20260123,074200,1.1590,1.1591,1.1590,1.1590
AUDNZD,20260123,074300,1.1590,1.1590,1.1590,1.1590
AUDNZD,20260123,074400,1.1590,1.1590,1.1590,1.1590
AUDNZD,20260123,074500,1.1591,1.1592,1.1591,1.1592
AUDNZD,20260123,074600,1.1592,1.1592,1.1592,1.1592
AUDNZD,20260123,074700,1.1594,1.1594,1.1592,1.1592
AUDNZD,20260123,074800,1.1592,1.1592,1.1592,1.1592
AUDNZD,20260123,074900,1.1591,1.1591,1.1591,1.1591
AUDNZD,20260123,075000,1.1591,1.1591,1.1591,1.1591
AUDNZD,20260123,075100,1.1591,1.1591,1.1591,1.1591
AUDNZD,20260123,075200,1.1591,1.1593,1.1591,1.1592
AUDNZD,20260123,075300,1.1591,1.1591,1.1591,1.1591
AUDNZD,20260123,075400,1.1591,1.1591,1.1591,1.1591
AUDNZD,20260123,075500,1.1590,1.1590,1.1590,1.1590
AUDNZD,20260123,075600,1.1590,1.1590,1.1589,1.1589
AUDNZD,20260123,075700,1.1589,1.1589,1.1589,1.1589
AUDNZD,20260123,075800,1.1589,1.1590,1.1589,1.1590
AUDNZD,20260123,075900,1.1589,1.1589,1.1588,1.1588
AUDNZD,20260123,080000,1.1588,1.1588,1.1588,1.1588
AUDNZD,20260123,080100,1.1587,1.1587,1.1586,1.1586
AUDNZD,20260123,080200,1.1586,1.1587,1.1586,1.1587
AUDNZD,20260123,080300,1.1586,1.1587,1.1586,1.1586
AUDNZD,20260123,080400,1.1586,1.1586,1.1586,1.1586
AUDNZD,20260123,080500,1.1585,1.1585,1.1585,1.1585
AUDNZD,20260123,080600,1.1585,1.1585,1.1585,1.1585
AUDNZD,20260123,080700,1.1586,1.1586,1.1585,1.1586
AUDNZD,20260123,080800,1.1587,1.1587,1.1587,1.1587
AUDNZD,20260123,080900,1.1587,1.1587,1.1586,1.1586
AUDNZD,20260123,081000,1.1587,1.1588,1.1587,1.1588
AUDNZD,20260123,081100,1.1588,1.1588,1.1588,1.1588
AUDNZD,20260123,081200,1.1588,1.1588,1.1588,1.1588
AUDNZD,20260123,081300,1.1588,1.1588,1.1588,1.1588
AUDNZD,20260123,081400,1.1588,1.1588,1.1588,1.1588
AUDNZD,20260123,081500,1.1587,1.1587,1.1587,1.1587
AUDNZD,20260123,081600,1.1587,1.1592,1.1587,1.1592
AUDNZD,20260123,081700,1.1593,1.1593,1.1593,1.1593
AUDNZD,20260123,081800,1.1593,1.1593,1.1593,1.1593
AUDNZD,20260123,081900,1.1593,1.1593,1.1593,1.1593
AUDNZD,20260123,082000,1.1593,1.1593,1.1592,1.1592
AUDNZD,20260123,082100,1.1592,1.1592,1.1592,1.1592
AUDNZD,20260123,082200,1.1592,1.1594,1.1592,1.1594
AUDNZD,20260123,082300,1.1595,1.1595,1.1591,1.1591
AUDNZD,20260123,082400,1.1591,1.1591,1.1591,1.1591
AUDNZD,20260123,082500,1.1590,1.1590,1.1590,1.1590
AUDNZD,20260123,082600,1.1590,1.1590,1.1588,1.1588
AUDNZD,20260123,082700,1.1589,1.1589,1.1589,1.1589
AUDNZD,20260123,082800,1.1589,1.1589,1.1588,1.1589
AUDNZD,20260123,082900,1.1590,1.1590,1.1589,1.1590
AUDNZD,20260123,083000,1.1590,1.1590,1.1590,1.1590
AUDNZD,20260123,083100,1.1589,1.1590,1.1589,1.1590
AUDNZD,20260123,083200,1.1590,1.1590,1.1590,1.1590
AUDNZD,20260123,083300,1.1591,1.1591,1.1591,1.1591
AUDNZD,20260123,083400,1.1590,1.1591,1.1590,1.1590
AUDNZD,20260123,083500,1.1591,1.1591,1.1590,1.1590
AUDNZD,20260123,083600,1.1590,1.1590,1.1590,1.1590
AUDNZD,20260123,083700,1.1590,1.1590,1.1590,1.1590
AUDNZD,20260123,083800,1.1591,1.1591,1.1590,1.1591
AUDNZD,20260123,083900,1.1592,1.1592,1.1592,1.1592
AUDNZD,20260123,084000,1.1592,1.1592,1.1592,1.1592
AUDNZD,20260123,084100,1.1592,1.1592,1.1592,1.1592
AUDNZD,20260123,084200,1.1591,1.1591,1.1590,1.1590
AUDNZD,20260123,084300,1.1591,1.1591,1.1591,1.1591
AUDNZD,20260123,084400,1.1591,1.1591,1.1584,1.1585
AUDNZD,20260123,084500,1.1584,1.1585,1.1582,1.1583
AUDNZD,20260123,084600,1.1582,1.1584,1.1582,1.1584
AUDNZD,20260123,084700,1.1583,1.1583,1.1582,1.1583
AUDNZD,20260123,084800,1.1582,1.1584,1.1582,1.1583
AUDNZD,20260123,084900,1.1584,1.1585,1.1584,1.1584
AUDNZD,20260123,085000,1.1585,1.1585,1.1584,1.1585
AUDNZD,20260123,085100,1.1584,1.1586,1.1584,1.1586
AUDNZD,20260123,085200,1.1587,1.1588,1.1587,1.1588
AUDNZD,20260123,085300,1.1587,1.1588,1.1587,1.1587
AUDNZD,20260123,085400,1.1587,1.1587,1.1587,1.1587
AUDNZD,20260123,085500,1.1587,1.1587,1.1587,1.1587
AUDNZD,20260123,085600,1.1586,1.1587,1.1586,1.1587
AUDNZD,20260123,085700,1.1587,1.1587,1.1587,1.1587
AUDNZD,20260123,085800,1.1588,1.1590,1.1588,1.1590
AUDNZD,20260123,085900,1.1589,1.1590,1.1588,1.1589
AUDNZD,20260123,090000,1.1589,1.1589,1.1589,1.1589
AUDNZD,20260123,090100,1.1588,1.1588,1.1586,1.1587
AUDNZD,20260123,090200,1.1588,1.1589,1.1587,1.1589
AUDNZD,20260123,090300,1.1590,1.1590,1.1589,1.1590
AUDNZD,20260123,090400,1.1589,1.1590,1.1589,1.1590
AUDNZD,20260123,090500,1.1591,1.1591,1.1590,1.1590
AUDNZD,20260123,090600,1.1589,1.1589,1.1588,1.1588
AUDNZD,20260123,090700,1.1587,1.1588,1.1586,1.1588
AUDNZD,20260123,090800,1.1588,1.1588,1.1588,1.1588
AUDNZD,20260123,090900,1.1587,1.1588,1.1587,1.1587
AUDNZD,20260123,091000,1.1588,1.1588,1.1588,1.1588
AUDNZD,20260123,091100,1.1588,1.1588,1.1587,1.1588
AUDNZD,20260123,091200,1.1589,1.1591,1.1589,1.1591
AUDNZD,20260123,091300,1.1590,1.1591,1.1590,1.1591
AUDNZD,20260123,091400,1.1590,1.1590,1.1590,1.1590
AUDNZD,20260123,091500,1.1590,1.1590,1.1590,1.1590
AUDNZD,20260123,091600,1.1590,1.1590,1.1588,1.1589
AUDNZD,20260123,091700,1.1589,1.1589,1.1589,1.1589
AUDNZD,20260123,091800,1.1590,1.1590,1.1590,1.1590
AUDNZD,20260123,091900,1.1590,1.1590,1.1590,1.1590
AUDNZD,20260123,092000,1.1591,1.1591,1.1590,1.1590
AUDNZD,20260123,092100,1.1591,1.1591,1.1590,1.1590
AUDNZD,20260123,092200,1.1591,1.1591,1.1591,1.1591
AUDNZD,20260123,092300,1.1590,1.1591,1.1590,1.1591
AUDNZD,20260123,092400,1.1592,1.1592,1.1591,1.1591
AUDNZD,20260123,092500,1.1592,1.1592,1.1590,1.1590
AUDNZD,20260123,092600,1.1590,1.1590,1.1590,1.1590
AUDNZD,20260123,092700,1.1591,1.1591,1.1591,1.1591
AUDNZD,20260123,092800,1.1592,1.1593,1.1592,1.1592
AUDNZD,20260123,092900,1.1591,1.1591,1.1591,1.1591
AUDNZD,20260123,093000,1.1592,1.1593,1.1592,1.1593
AUDNZD,20260123,093100,1.1594,1.1594,1.1593,1.1594
AUDNZD,20260123,093200,1.1594,1.1594,1.1593,1.1593
AUDNZD,20260123,093300,1.1594,1.1594,1.1593,1.1593
AUDNZD,20260123,093400,1.1592,1.1594,1.1592,1.1594
AUDNZD,20260123,093500,1.1593,1.1594,1.1593,1.1594
AUDNZD,20260123,093600,1.1593,1.1594,1.1593,1.1594
AUDNZD,20260123,093700,1.1595,1.1595,1.1594,1.1595
AUDNZD,20260123,093800,1.1594,1.1595,1.1594,1.1594
AUDNZD,20260123,093900,1.1594,1.1594,1.1594,1.1594
AUDNZD,20260123,094000,1.1593,1.1593,1.1593,1.1593
AUDNZD,20260123,094100,1.1592,1.1592,1.1592,1.1592
AUDNZD,20260123,094200,1.1592,1.1593,1.1592,1.1593
AUDNZD,20260123,094300,1.1593,1.1593,1.1593,1.1593
AUDNZD,20260123,094400,1.1594,1.1594,1.1594,1.1594
AUDNZD,20260123,094500,1.1594,1.1594,1.1594,1.1594
AUDNZD,20260123,094600,1.1594,1.1594,1.1594,1.1594
AUDNZD,20260123,094700,1.1594,1.1594,1.1594,1.1594
AUDNZD,20260123,094800,1.1593,1.1594,1.1593,1.1594
AUDNZD,20260123,094900,1.1593,1.1593,1.1592,1.1592
AUDNZD,20260123,095000,1.1593,1.1593,1.1592,1.1592
AUDNZD,20260123,095100,1.1593,1.1593,1.1592,1.1592
AUDNZD,20260123,095200,1.1592,1.1592,1.1592,1.1592
AUDNZD,20260123,095300,1.1593,1.1594,1.1593,1.1593
AUDNZD,20260123,095400,1.1593,1.1593,1.1592,1.1592
AUDNZD,20260123,095500,1.1592,1.1592,1.1592,1.1592
AUDNZD,20260123,095600,1.1592,1.1592,1.1592,1.1592
AUDNZD,20260123,095700,1.1592,1.1592,1.1591,1.1591
AUDNZD,20260123,095800,1.1590,1.1592,1.1590,1.1592
AUDNZD,20260123,095900,1.1591,1.1591,1.1591,1.1591
AUDNZD,20260123,100000,1.1590,1.1590,1.1590,1.1590
AUDNZD,20260123,100100,1.1590,1.1590,1.1589,1.1589
AUDNZD,20260123,100200,1.1590,1.1591,1.1590,1.1591
AUDNZD,20260123,100300,1.1592,1.1592,1.1590,1.1591
AUDNZD,20260123,100400,1.1592,1.1592,1.1591,1.1591
AUDNZD,20260123,100500,1.1591,1.1592,1.1591,1.1592
AUDNZD,20260123,100600,1.1592,1.1592,1.1592,1.1592
AUDNZD,20260123,100700,1.1593,1.1593,1.1592,1.1592
AUDNZD,20260123,100800,1.1591,1.1592,1.1591,1.1592
AUDNZD,20260123,100900,1.1591,1.1592,1.1591,1.1592
AUDNZD,20260123,101000,1.1592,1.1592,1.1592,1.1592
AUDNZD,20260123,101100,1.1591,1.1591,1.1591,1.1591
AUDNZD,20260123,101200,1.1591,1.1593,1.1591,1.1593
AUDNZD,20260123,101300,1.1592,1.1593,1.1592,1.1593
AUDNZD,20260123,101400,1.1593,1.1593,1.1592,1.1592
AUDNZD,20260123,101500,1.1593,1.1593,1.1593,1.1593
AUDNZD,20260123,101600,1.1593,1.1593,1.1593,1.1593
AUDNZD,20260123,101700,1.1594,1.1594,1.1594,1.1594
AUDNZD,20260123,101800,1.1594,1.1594,1.1594,1.1594
AUDNZD,20260123,101900,1.1594,1.1595,1.1594,1.1595
AUDNZD,20260123,102000,1.1594,1.1594,1.1593,1.1593
AUDNZD,20260123,102100,1.1594,1.1595,1.1594,1.1595
AUDNZD,20260123,102200,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260123,102300,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260123,102400,1.1595,1.1595,1.1594,1.1594
AUDNZD,20260123,102500,1.1594,1.1594,1.1594,1.1594
AUDNZD,20260123,102600,1.1593,1.1594,1.1593,1.1594
AUDNZD,20260123,102700,1.1593,1.1593,1.1592,1.1592
AUDNZD,20260123,102800,1.1592,1.1592,1.1592,1.1592
AUDNZD,20260123,102900,1.1591,1.1592,1.1591,1.1592
AUDNZD,20260123,103000,1.1593,1.1594,1.1592,1.1593
AUDNZD,20260123,103100,1.1594,1.1594,1.1593,1.1593
AUDNZD,20260123,103200,1.1593,1.1593,1.1593,1.1593
AUDNZD,20260123,103300,1.1593,1.1593,1.1593,1.1593
AUDNZD,20260123,103400,1.1593,1.1593,1.1593,1.1593
AUDNZD,20260123,103500,1.1593,1.1594,1.1593,1.1593
AUDNZD,20260123,103600,1.1593,1.1593,1.1593,1.1593
AUDNZD,20260123,103700,1.1592,1.1593,1.1592,1.1592
AUDNZD,20260123,103800,1.1593,1.1593,1.1593,1.1593
AUDNZD,20260123,103900,1.1593,1.1593,1.1593,1.1593
AUDNZD,20260123,104000,1.1592,1.1592,1.1592,1.1592
AUDNZD,20260123,104100,1.1592,1.1592,1.1591,1.1591
AUDNZD,20260123,104200,1.1592,1.1592,1.1591,1.1591
AUDNZD,20260123,104300,1.1591,1.1591,1.1591,1.1591
AUDNZD,20260123,104400,1.1592,1.1593,1.1592,1.1593
AUDNZD,20260123,104500,1.1592,1.1593,1.1592,1.1592
AUDNZD,20260123,104600,1.1592,1.1592,1.1592,1.1592
AUDNZD,20260123,104700,1.1591,1.1592,1.1591,1.1592
AUDNZD,20260123,104800,1.1591,1.1592,1.1591,1.1592
AUDNZD,20260123,104900,1.1592,1.1592,1.1590,1.1591
AUDNZD,20260123,105000,1.1591,1.1591,1.1591,1.1591
AUDNZD,20260123,105100,1.1591,1.1591,1.1591,1.1591
AUDNZD,20260123,105200,1.1591,1.1591,1.1591,1.1591
AUDNZD,20260123,105300,1.1592,1.1592,1.1591,1.1591
AUDNZD,20260123,105400,1.1592,1.1592,1.1591,1.1591
AUDNZD,20260123,105500,1.1591,1.1591,1.1591,1.1591
AUDNZD,20260123,105600,1.1591,1.1591,1.1591,1.1591
AUDNZD,20260123,105700,1.1593,1.1593,1.1592,1.1592
AUDNZD,20260123,105800,1.1592,1.1593,1.1592,1.1593
AUDNZD,20260123,105900,1.1594,1.1594,1.1594,1.1594
AUDNZD,20260123,110000,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260123,110100,1.1595,1.1595,1.1594,1.1594
AUDNZD,20260123,110200,1.1594,1.1594,1.1594,1.1594
AUDNZD,20260123,110300,1.1594,1.1594,1.1593,1.1593
AUDNZD,20260123,110400,1.1593,1.1594,1.1593,1.1594
AUDNZD,20260123,110500,1.1593,1.1593,1.1593,1.1593
AUDNZD,20260123,110600,1.1592,1.1592,1.1592,1.1592
AUDNZD,20260123,110700,1.1593,1.1594,1.1593,1.1594
AUDNZD,20260123,110800,1.1594,1.1594,1.1594,1.1594
AUDNZD,20260123,110900,1.1593,1.1594,1.1593,1.1594
AUDNZD,20260123,111000,1.1595,1.1595,1.1594,1.1595
AUDNZD,20260123,111100,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260123,111200,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260123,111300,1.1597,1.1597,1.1596,1.1596
AUDNZD,20260123,111400,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260123,111500,1.1597,1.1597,1.1596,1.1596
AUDNZD,20260123,111600,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260123,111700,1.1596,1.1597,1.1596,1.1597
AUDNZD,20260123,111800,1.1598,1.1598,1.1597,1.1597
AUDNZD,20260123,111900,1.1597,1.1598,1.1597,1.1597
AUDNZD,20260123,112000,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260123,112100,1.1596,1.1597,1.1596,1.1597
AUDNZD,20260123,112200,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260123,112300,1.1596,1.1596,1.1595,1.1595
AUDNZD,20260123,112400,1.1596,1.1597,1.1596,1.1597
AUDNZD,20260123,112500,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260123,112600,1.1597,1.1599,1.1597,1.1598
AUDNZD,20260123,112700,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260123,112800,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260123,112900,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260123,113000,1.1596,1.1597,1.1596,1.1596
AUDNZD,20260123,113100,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260123,113200,1.1596,1.1596,1.1595,1.1595
AUDNZD,20260123,113300,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260123,113400,1.1596,1.1596,1.1595,1.1595
AUDNZD,20260123,113500,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260123,113600,1.1594,1.1594,1.1594,1.1594
AUDNZD,20260123,113700,1.1594,1.1594,1.1593,1.1593
AUDNZD,20260123,113800,1.1594,1.1595,1.1594,1.1594
AUDNZD,20260123,113900,1.1593,1.1593,1.1593,1.1593
AUDNZD,20260123,114000,1.1593,1.1593,1.1593,1.1593
AUDNZD,20260123,114100,1.1593,1.1593,1.1593,1.1593
AUDNZD,20260123,114200,1.1593,1.1593,1.1593,1.1593
AUDNZD,20260123,114300,1.1594,1.1594,1.1594,1.1594
AUDNZD,20260123,114400,1.1594,1.1595,1.1594,1.1595
AUDNZD,20260123,114500,1.1595,1.1595,1.1594,1.1594
AUDNZD,20260123,114600,1.1594,1.1595,1.1594,1.1595
AUDNZD,20260123,114700,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260123,114800,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260123,114900,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260123,115000,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260123,115100,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260123,115200,1.1595,1.1596,1.1595,1.1596
AUDNZD,20260123,115300,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260123,115400,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260123,115500,1.1596,1.1597,1.1596,1.1597
AUDNZD,20260123,115600,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260123,115700,1.1598,1.1599,1.1598,1.1599
AUDNZD,20260123,115800,1.1598,1.1599,1.1598,1.1599
AUDNZD,20260123,115900,1.1599,1.1599,1.1598,1.1598
AUDNZD,20260123,120000,1.1598,1.1599,1.1598,1.1599
AUDNZD,20260123,120100,1.1600,1.1600,1.1600,1.1600
AUDNZD,20260123,120200,1.1600,1.1600,1.1599,1.1599
AUDNZD,20260123,120300,1.1598,1.1599,1.1598,1.1598
AUDNZD,20260123,120400,1.1598,1.1600,1.1598,1.1599
AUDNZD,20260123,120500,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260123,120600,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260123,120700,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260123,120800,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260123,120900,1.1597,1.1597,1.1596,1.1597
AUDNZD,20260123,121000,1.1596,1.1596,1.1595,1.1595
AUDNZD,20260123,121100,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260123,121200,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260123,121300,1.1594,1.1595,1.1594,1.1595
AUDNZD,20260123,121400,1.1594,1.1594,1.1594,1.1594
AUDNZD,20260123,121500,1.1594,1.1594,1.1594,1.1594
AUDNZD,20260123,121600,1.1594,1.1594,1.1593,1.1594
AUDNZD,20260123,121700,1.1594,1.1594,1.1594,1.1594
AUDNZD,20260123,121800,1.1594,1.1594,1.1594,1.1594
AUDNZD,20260123,121900,1.1593,1.1593,1.1592,1.1592
AUDNZD,20260123,122000,1.1592,1.1592,1.1591,1.1592
AUDNZD,20260123,122100,1.1591,1.1591,1.1591,1.1591
AUDNZD,20260123,122200,1.1592,1.1592,1.1590,1.1590
AUDNZD,20260123,122300,1.1591,1.1591,1.1591,1.1591
AUDNZD,20260123,122400,1.1591,1.1591,1.1590,1.1590
AUDNZD,20260123,122500,1.1590,1.1590,1.1590,1.1590
AUDNZD,20260123,122600,1.1591,1.1591,1.1591,1.1591
AUDNZD,20260123,122700,1.1591,1.1592,1.1591,1.1592
AUDNZD,20260123,122800,1.1593,1.1594,1.1593,1.1594
AUDNZD,20260123,122900,1.1594,1.1594,1.1594,1.1594
AUDNZD,20260123,123000,1.1594,1.1594,1.1594,1.1594
AUDNZD,20260123,123100,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260123,123200,1.1594,1.1594,1.1594,1.1594
AUDNZD,20260123,123300,1.1595,1.1595,1.1594,1.1594
AUDNZD,20260123,123400,1.1595,1.1596,1.1595,1.1596
AUDNZD,20260123,123500,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260123,123600,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260123,123700,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260123,123800,1.1595,1.1595,1.1592,1.1592
AUDNZD,20260123,123900,1.1592,1.1593,1.1592,1.1593
AUDNZD,20260123,124000,1.1594,1.1595,1.1594,1.1595
AUDNZD,20260123,124100,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260123,124200,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260123,124300,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260123,124400,1.1596,1.1597,1.1596,1.1597
AUDNZD,20260123,124500,1.1597,1.1598,1.1597,1.1598
AUDNZD,20260123,124600,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260123,124700,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260123,124800,1.1599,1.1599,1.1598,1.1598
AUDNZD,20260123,124900,1.1599,1.1599,1.1597,1.1597
AUDNZD,20260123,125000,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260123,125100,1.1598,1.1598,1.1597,1.1598
AUDNZD,20260123,125200,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260123,125300,1.1600,1.1600,1.1600,1.1600
AUDNZD,20260123,125400,1.1601,1.1601,1.1601,1.1601
AUDNZD,20260123,125500,1.1600,1.1600,1.1599,1.1599
AUDNZD,20260123,125600,1.1599,1.1599,1.1599,1.1599
AUDNZD,20260123,125700,1.1599,1.1599,1.1599,1.1599
AUDNZD,20260123,125800,1.1599,1.1599,1.1598,1.1598
AUDNZD,20260123,125900,1.1597,1.1598,1.1597,1.1598
AUDNZD,20260123,130000,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260123,130100,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260123,130200,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260123,130300,1.1599,1.1599,1.1599,1.1599
AUDNZD,20260123,130400,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260123,130500,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260123,130600,1.1598,1.1599,1.1598,1.1599
AUDNZD,20260123,130700,1.1599,1.1599,1.1598,1.1598
AUDNZD,20260123,130800,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260123,130900,1.1600,1.1600,1.1600,1.1600
AUDNZD,20260123,131000,1.1599,1.1599,1.1599,1.1599
AUDNZD,20260123,131100,1.1599,1.1599,1.1599,1.1599
AUDNZD,20260123,131200,1.1599,1.1599,1.1599,1.1599
AUDNZD,20260123,131300,1.1599,1.1599,1.1597,1.1597
AUDNZD,20260123,131400,1.1598,1.1599,1.1598,1.1599
AUDNZD,20260123,131500,1.1598,1.1599,1.1598,1.1599
AUDNZD,20260123,131600,1.1598,1.1598,1.1597,1.1597
AUDNZD,20260123,131700,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260123,131800,1.1596,1.1597,1.1596,1.1597
AUDNZD,20260123,131900,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260123,132000,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260123,132100,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260123,132200,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260123,132300,1.1597,1.1597,1.1596,1.1596
AUDNZD,20260123,132400,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260123,132500,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260123,132600,1.1595,1.1596,1.1595,1.1596
AUDNZD,20260123,132700,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260123,132800,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260123,132900,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260123,133000,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260123,133100,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260123,133200,1.1596,1.1599,1.1596,1.1599
AUDNZD,20260123,133300,1.1599,1.1599,1.1599,1.1599
AUDNZD,20260123,133400,1.1600,1.1600,1.1600,1.1600
AUDNZD,20260123,133500,1.1599,1.1599,1.1599,1.1599
AUDNZD,20260123,133600,1.1599,1.1601,1.1599,1.1601
AUDNZD,20260123,133700,1.1600,1.1602,1.1600,1.1602
AUDNZD,20260123,133800,1.1602,1.1602,1.1602,1.1602
AUDNZD,20260123,133900,1.1599,1.1599,1.1599,1.1599
AUDNZD,20260123,134000,1.1600,1.1600,1.1600,1.1600
AUDNZD,20260123,134100,1.1600,1.1600,1.1600,1.1600
AUDNZD,20260123,134200,1.1600,1.1600,1.1600,1.1600
AUDNZD,20260123,134300,1.1600,1.1600,1.1600,1.1600
AUDNZD,20260123,134400,1.1600,1.1600,1.1600,1.1600
AUDNZD,20260123,134500,1.1599,1.1602,1.1599,1.1601
AUDNZD,20260123,134600,1.1600,1.1600,1.1600,1.1600
AUDNZD,20260123,134700,1.1600,1.1601,1.1600,1.1601
AUDNZD,20260123,134800,1.1601,1.1602,1.1601,1.1601
AUDNZD,20260123,134900,1.1601,1.1601,1.1601,1.1601
AUDNZD,20260123,135000,1.1602,1.1603,1.1602,1.1602
AUDNZD,20260123,135100,1.1601,1.1601,1.1600,1.1600
AUDNZD,20260123,135200,1.1601,1.1601,1.1599,1.1599
AUDNZD,20260123,135300,1.1599,1.1599,1.1599,1.1599
AUDNZD,20260123,135400,1.1600,1.1600,1.1600,1.1600
AUDNZD,20260123,135500,1.1600,1.1600,1.1600,1.1600
AUDNZD,20260123,135600,1.1601,1.1601,1.1601,1.1601
AUDNZD,20260123,135700,1.1601,1.1601,1.1601,1.1601
AUDNZD,20260123,135800,1.1601,1.1601,1.1601,1.1601
AUDNZD,20260123,135900,1.1601,1.1602,1.1601,1.1602
AUDNZD,20260123,140000,1.1603,1.1603,1.1602,1.1603
AUDNZD,20260123,140100,1.1602,1.1602,1.1602,1.1602
AUDNZD,20260123,140200,1.1603,1.1603,1.1603,1.1603
AUDNZD,20260123,140300,1.1603,1.1603,1.1603,1.1603
AUDNZD,20260123,140400,1.1603,1.1603,1.1603,1.1603
AUDNZD,20260123,140500,1.1603,1.1604,1.1603,1.1604
AUDNZD,20260123,140600,1.1604,1.1604,1.1604,1.1604
AUDNZD,20260123,140700,1.1605,1.1605,1.1604,1.1604
AUDNZD,20260123,140800,1.1605,1.1605,1.1604,1.1604
AUDNZD,20260123,140900,1.1605,1.1605,1.1605,1.1605
AUDNZD,20260123,141000,1.1605,1.1605,1.1604,1.1604
AUDNZD,20260123,141100,1.1604,1.1604,1.1604,1.1604
AUDNZD,20260123,141200,1.1605,1.1605,1.1604,1.1604
AUDNZD,20260123,141300,1.1604,1.1604,1.1604,1.1604
AUDNZD,20260123,141400,1.1603,1.1604,1.1603,1.1604
AUDNZD,20260123,141500,1.1604,1.1604,1.1603,1.1603
AUDNZD,20260123,141600,1.1602,1.1602,1.1602,1.1602
AUDNZD,20260123,141700,1.1603,1.1603,1.1602,1.1602
AUDNZD,20260123,141800,1.1602,1.1602,1.1602,1.1602
AUDNZD,20260123,141900,1.1602,1.1603,1.1602,1.1603
AUDNZD,20260123,142000,1.1603,1.1603,1.1603,1.1603
AUDNZD,20260123,142100,1.1602,1.1602,1.1602,1.1602
AUDNZD,20260123,142200,1.1602,1.1602,1.1602,1.1602
AUDNZD,20260123,142300,1.1602,1.1602,1.1602,1.1602
AUDNZD,20260123,142400,1.1602,1.1603,1.1602,1.1603
AUDNZD,20260123,142500,1.1602,1.1603,1.1602,1.1602
AUDNZD,20260123,142600,1.1603,1.1604,1.1602,1.1604
AUDNZD,20260123,142700,1.1604,1.1604,1.1604,1.1604
AUDNZD,20260123,142800,1.1604,1.1604,1.1604,1.1604
AUDNZD,20260123,142900,1.1603,1.1603,1.1603,1.1603
AUDNZD,20260123,143000,1.1603,1.1603,1.1603,1.1603
AUDNZD,20260123,143100,1.1603,1.1603,1.1602,1.1602
AUDNZD,20260123,143200,1.1603,1.1603,1.1602,1.1602
AUDNZD,20260123,143300,1.1602,1.1602,1.1602,1.1602
AUDNZD,20260123,143400,1.1601,1.1601,1.1600,1.1600
AUDNZD,20260123,143500,1.1601,1.1603,1.1601,1.1603
AUDNZD,20260123,143600,1.1603,1.1603,1.1603,1.1603
AUDNZD,20260123,143700,1.1602,1.1602,1.1602,1.1602
AUDNZD,20260123,143800,1.1602,1.1603,1.1602,1.1603
AUDNZD,20260123,143900,1.1603,1.1603,1.1603,1.1603
AUDNZD,20260123,144000,1.1603,1.1603,1.1603,1.1603
AUDNZD,20260123,144100,1.1604,1.1604,1.1603,1.1603
AUDNZD,20260123,144200,1.1603,1.1603,1.1602,1.1602
AUDNZD,20260123,144300,1.1601,1.1602,1.1601,1.1602
AUDNZD,20260123,144400,1.1601,1.1601,1.1601,1.1601
AUDNZD,20260123,144500,1.1601,1.1602,1.1601,1.1602
AUDNZD,20260123,144600,1.1602,1.1602,1.1602,1.1602
AUDNZD,20260123,144700,1.1602,1.1602,1.1602,1.1602
AUDNZD,20260123,144800,1.1601,1.1603,1.1601,1.1603
AUDNZD,20260123,144900,1.1602,1.1603,1.1601,1.1603
AUDNZD,20260123,145000,1.1602,1.1602,1.1601,1.1602
AUDNZD,20260123,145100,1.1602,1.1602,1.1602,1.1602
AUDNZD,20260123,145200,1.1601,1.1602,1.1601,1.1602
AUDNZD,20260123,145300,1.1603,1.1604,1.1603,1.1604
AUDNZD,20260123,145400,1.1603,1.1603,1.1603,1.1603
AUDNZD,20260123,145500,1.1602,1.1603,1.1602,1.1603
AUDNZD,20260123,145600,1.1604,1.1604,1.1603,1.1603
AUDNZD,20260123,145700,1.1603,1.1603,1.1602,1.1602
AUDNZD,20260123,145800,1.1603,1.1603,1.1602,1.1603
AUDNZD,20260123,145900,1.1603,1.1603,1.1602,1.1602
AUDNZD,20260123,150000,1.1602,1.1602,1.1602,1.1602
AUDNZD,20260123,150100,1.1601,1.1603,1.1601,1.1603
AUDNZD,20260123,150200,1.1602,1.1603,1.1601,1.1601
AUDNZD,20260123,150300,1.1602,1.1602,1.1602,1.1602
AUDNZD,20260123,150400,1.1602,1.1602,1.1601,1.1602
AUDNZD,20260123,150500,1.1601,1.1602,1.1601,1.1602
AUDNZD,20260123,150600,1.1601,1.1601,1.1601,1.1601
AUDNZD,20260123,150700,1.1601,1.1601,1.1601,1.1601
AUDNZD,20260123,150800,1.1600,1.1600,1.1599,1.1600
AUDNZD,20260123,150900,1.1600,1.1600,1.1600,1.1600
AUDNZD,20260123,151000,1.1599,1.1599,1.1599,1.1599
AUDNZD,20260123,151100,1.1599,1.1599,1.1599,1.1599
AUDNZD,20260123,151200,1.1599,1.1600,1.1599,1.1600
AUDNZD,20260123,151300,1.1599,1.1599,1.1598,1.1598
AUDNZD,20260123,151400,1.1599,1.1600,1.1599,1.1600
AUDNZD,20260123,151500,1.1600,1.1600,1.1600,1.1600
AUDNZD,20260123,151600,1.1601,1.1601,1.1601,1.1601
AUDNZD,20260123,151700,1.1600,1.1600,1.1600,1.1600
AUDNZD,20260123,151800,1.1600,1.1601,1.1600,1.1601
AUDNZD,20260123,151900,1.1601,1.1601,1.1601,1.1601
AUDNZD,20260123,152000,1.1601,1.1601,1.1601,1.1601
AUDNZD,20260123,152100,1.1600,1.1601,1.1600,1.1601
AUDNZD,20260123,152200,1.1601,1.1601,1.1601,1.1601
AUDNZD,20260123,152300,1.1601,1.1601,1.1600,1.1600
AUDNZD,20260123,152400,1.1600,1.1600,1.1600,1.1600
AUDNZD,20260123,152500,1.1599,1.1600,1.1599,1.1600
AUDNZD,20260123,152600,1.1600,1.1600,1.1600,1.1600
AUDNZD,20260123,152700,1.1599,1.1599,1.1598,1.1598
AUDNZD,20260123,152800,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260123,152900,1.1599,1.1600,1.1599,1.1600
AUDNZD,20260123,153000,1.1600,1.1600,1.1600,1.1600
AUDNZD,20260123,153100,1.1600,1.1601,1.1600,1.1601
AUDNZD,20260123,153200,1.1602,1.1602,1.1601,1.1601
AUDNZD,20260123,153300,1.1600,1.1601,1.1600,1.1601
AUDNZD,20260123,153400,1.1600,1.1602,1.1600,1.1602
AUDNZD,20260123,153500,1.1602,1.1602,1.1601,1.1601
AUDNZD,20260123,153600,1.1602,1.1602,1.1602,1.1602
AUDNZD,20260123,153700,1.1601,1.1602,1.1601,1.1602
AUDNZD,20260123,153800,1.1602,1.1602,1.1602,1.1602
AUDNZD,20260123,153900,1.1602,1.1603,1.1602,1.1603
AUDNZD,20260123,154000,1.1602,1.1602,1.1602,1.1602
AUDNZD,20260123,154100,1.1602,1.1603,1.1602,1.1602
AUDNZD,20260123,154200,1.1603,1.1604,1.1603,1.1604
AUDNZD,20260123,154300,1.1604,1.1604,1.1604,1.1604
AUDNZD,20260123,154400,1.1604,1.1604,1.1604,1.1604
AUDNZD,20260123,154500,1.1604,1.1604,1.1604,1.1604
AUDNZD,20260123,154600,1.1603,1.1604,1.1603,1.1603
AUDNZD,20260123,154700,1.1603,1.1603,1.1603,1.1603
AUDNZD,20260123,154800,1.1603,1.1603,1.1602,1.1602
AUDNZD,20260123,154900,1.1603,1.1603,1.1602,1.1603
AUDNZD,20260123,155000,1.1602,1.1603,1.1602,1.1603
AUDNZD,20260123,155100,1.1604,1.1604,1.1604,1.1604
AUDNZD,20260123,155200,1.1604,1.1605,1.1604,1.1605
AUDNZD,20260123,155300,1.1604,1.1605,1.1604,1.1604
AUDNZD,20260123,155400,1.1604,1.1604,1.1604,1.1604
AUDNZD,20260123,155500,1.1603,1.1604,1.1603,1.1604
AUDNZD,20260123,155600,1.1604,1.1604,1.1604,1.1604
AUDNZD,20260123,155700,1.1605,1.1605,1.1605,1.1605
AUDNZD,20260123,155800,1.1605,1.1606,1.1605,1.1605
AUDNZD,20260123,155900,1.1606,1.1606,1.1606,1.1606
AUDNZD,20260123,160000,1.1606,1.1606,1.1605,1.1606
AUDNZD,20260123,160100,1.1605,1.1605,1.1604,1.1605
AUDNZD,20260123,160200,1.1606,1.1606,1.1605,1.1605
AUDNZD,20260123,160300,1.1604,1.1605,1.1604,1.1604
AUDNZD,20260123,160400,1.1603,1.1603,1.1603,1.1603
AUDNZD,20260123,160500,1.1603,1.1604,1.1603,1.1603
AUDNZD,20260123,160600,1.1603,1.1604,1.1603,1.1604
AUDNZD,20260123,160700,1.1603,1.1603,1.1603,1.1603
AUDNZD,20260123,160800,1.1604,1.1604,1.1603,1.1603
AUDNZD,20260123,160900,1.1604,1.1605,1.1604,1.1605
AUDNZD,20260123,161000,1.1605,1.1605,1.1605,1.1605
AUDNZD,20260123,161100,1.1605,1.1605,1.1605,1.1605
AUDNZD,20260123,161200,1.1606,1.1607,1.1605,1.1605
AUDNZD,20260123,161300,1.1607,1.1607,1.1607,1.1607
AUDNZD,20260123,161400,1.1607,1.1607,1.1605,1.1605
AUDNZD,20260123,161500,1.1606,1.1606,1.1606,1.1606
AUDNZD,20260123,161600,1.1607,1.1607,1.1606,1.1607
AUDNZD,20260123,161700,1.1606,1.1606,1.1605,1.1605
AUDNZD,20260123,161800,1.1605,1.1605,1.1605,1.1605
AUDNZD,20260123,161900,1.1606,1.1608,1.1606,1.1608
AUDNZD,20260123,162000,1.1608,1.1608,1.1608,1.1608
AUDNZD,20260123,162100,1.1609,1.1609,1.1609,1.1609
AUDNZD,20260123,162200,1.1608,1.1608,1.1607,1.1607
AUDNZD,20260123,162300,1.1607,1.1607,1.1607,1.1607
AUDNZD,20260123,162400,1.1606,1.1606,1.1606,1.1606
AUDNZD,20260123,162500,1.1605,1.1606,1.1605,1.1606
AUDNZD,20260123,162600,1.1607,1.1607,1.1607,1.1607
AUDNZD,20260123,162700,1.1607,1.1608,1.1607,1.1608
AUDNZD,20260123,162800,1.1607,1.1608,1.1607,1.1608
AUDNZD,20260123,162900,1.1609,1.1609,1.1608,1.1608
AUDNZD,20260123,163000,1.1609,1.1609,1.1609,1.1609
AUDNZD,20260123,163100,1.1609,1.1609,1.1608,1.1608
AUDNZD,20260123,163200,1.1609,1.1609,1.1608,1.1608
AUDNZD,20260123,163300,1.1609,1.1610,1.1609,1.1610
AUDNZD,20260123,163400,1.1610,1.1610,1.1610,1.1610
AUDNZD,20260123,163500,1.1610,1.1610,1.1609,1.1610
AUDNZD,20260123,163600,1.1611,1.1611,1.1611,1.1611
AUDNZD,20260123,163700,1.1610,1.1611,1.1610,1.1611
AUDNZD,20260123,163800,1.1610,1.1611,1.1610,1.1611
AUDNZD,20260123,163900,1.1610,1.1611,1.1610,1.1611
AUDNZD,20260123,164000,1.1610,1.1610,1.1610,1.1610
AUDNZD,20260123,164100,1.1609,1.1610,1.1609,1.1610
AUDNZD,20260123,164200,1.1611,1.1611,1.1611,1.1611
AUDNZD,20260123,164300,1.1610,1.1610,1.1609,1.1609
AUDNZD,20260123,164400,1.1608,1.1608,1.1607,1.1608
AUDNZD,20260123,164500,1.1609,1.1609,1.1609,1.1609
AUDNZD,20260123,164600,1.1609,1.1609,1.1609,1.1609
AUDNZD,20260123,164700,1.1608,1.1608,1.1607,1.1608
AUDNZD,20260123,164800,1.1607,1.1608,1.1607,1.1607
AUDNZD,20260123,164900,1.1608,1.1608,1.1607,1.1607
AUDNZD,20260123,165000,1.1608,1.1608,1.1608,1.1608
AUDNZD,20260123,165100,1.1608,1.1608,1.1608,1.1608
AUDNZD,20260123,165200,1.1608,1.1608,1.1606,1.1606
AUDNZD,20260123,165300,1.1606,1.1607,1.1606,1.1607
AUDNZD,20260123,165400,1.1607,1.1607,1.1607,1.1607
AUDNZD,20260123,165500,1.1606,1.1606,1.1605,1.1605
AUDNZD,20260123,165600,1.1605,1.1605,1.1605,1.1605
AUDNZD,20260123,165700,1.1604,1.1604,1.1602,1.1602
AUDNZD,20260123,165800,1.1601,1.1601,1.1600,1.1600
AUDNZD,20260123,165900,1.1601,1.1601,1.1601,1.1601
AUDNZD,20260123,170000,1.1602,1.1602,1.1602,1.1602
AUDNZD,20260123,170100,1.1602,1.1602,1.1601,1.1601
AUDNZD,20260123,170200,1.1600,1.1601,1.1600,1.1601
AUDNZD,20260123,170300,1.1601,1.1601,1.1601,1.1601
AUDNZD,20260123,170400,1.1601,1.1601,1.1601,1.1601
AUDNZD,20260123,170500,1.1600,1.1600,1.1599,1.1600
AUDNZD,20260123,170600,1.1600,1.1600,1.1600,1.1600
AUDNZD,20260123,170700,1.1601,1.1601,1.1599,1.1599
AUDNZD,20260123,170800,1.1598,1.1599,1.1598,1.1598
AUDNZD,20260123,170900,1.1599,1.1599,1.1599,1.1599
AUDNZD,20260123,171000,1.1599,1.1600,1.1599,1.1600
AUDNZD,20260123,171100,1.1599,1.1599,1.1599,1.1599
AUDNZD,20260123,171200,1.1599,1.1599,1.1599,1.1599
AUDNZD,20260123,171300,1.1600,1.1600,1.1599,1.1599
AUDNZD,20260123,171400,1.1600,1.1600,1.1599,1.1599
AUDNZD,20260123,171500,1.1600,1.1600,1.1599,1.1599
AUDNZD,20260123,171600,1.1600,1.1602,1.1600,1.1602
AUDNZD,20260123,171700,1.1603,1.1603,1.1603,1.1603
AUDNZD,20260123,171800,1.1603,1.1603,1.1602,1.1603
AUDNZD,20260123,171900,1.1603,1.1603,1.1602,1.1602
AUDNZD,20260123,172000,1.1603,1.1604,1.1603,1.1604
AUDNZD,20260123,172100,1.1604,1.1604,1.1603,1.1604
AUDNZD,20260123,172200,1.1603,1.1603,1.1603,1.1603
AUDNZD,20260123,172300,1.1603,1.1603,1.1603,1.1603
AUDNZD,20260123,172400,1.1603,1.1603,1.1603,1.1603
AUDNZD,20260123,172500,1.1602,1.1603,1.1602,1.1603
AUDNZD,20260123,172600,1.1602,1.1604,1.1602,1.1604
AUDNZD,20260123,172700,1.1603,1.1603,1.1601,1.1601
AUDNZD,20260123,172800,1.1600,1.1600,1.1599,1.1599
AUDNZD,20260123,172900,1.1598,1.1598,1.1597,1.1597
AUDNZD,20260123,173000,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260123,173100,1.1598,1.1600,1.1598,1.1600
AUDNZD,20260123,173200,1.1599,1.1599,1.1598,1.1599
AUDNZD,20260123,173300,1.1598,1.1599,1.1598,1.1599
AUDNZD,20260123,173400,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260123,173500,1.1598,1.1598,1.1597,1.1597
AUDNZD,20260123,173600,1.1597,1.1598,1.1596,1.1597
AUDNZD,20260123,173700,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260123,173800,1.1598,1.1599,1.1598,1.1599
AUDNZD,20260123,173900,1.1599,1.1600,1.1599,1.1600
AUDNZD,20260123,174000,1.1600,1.1600,1.1599,1.1599
AUDNZD,20260123,174100,1.1598,1.1599,1.1598,1.1598
AUDNZD,20260123,174200,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260123,174300,1.1599,1.1599,1.1599,1.1599
AUDNZD,20260123,174400,1.1599,1.1599,1.1597,1.1597
AUDNZD,20260123,174500,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260123,174600,1.1599,1.1599,1.1598,1.1598
AUDNZD,20260123,174700,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260123,174800,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260123,174900,1.1598,1.1598,1.1596,1.1596
AUDNZD,20260123,175000,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260123,175100,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260123,175200,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260123,175300,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260123,175400,1.1597,1.1597,1.1596,1.1596
AUDNZD,20260123,175500,1.1597,1.1597,1.1596,1.1597
AUDNZD,20260123,175600,1.1598,1.1598,1.1597,1.1598
AUDNZD,20260123,175700,1.1597,1.1597,1.1596,1.1597
AUDNZD,20260123,175800,1.1596,1.1596,1.1595,1.1595
AUDNZD,20260123,175900,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260123,180000,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260123,180100,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260123,180200,1.1597,1.1597,1.1596,1.1597
AUDNZD,20260123,180300,1.1597,1.1597,1.1596,1.1597
AUDNZD,20260123,180400,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260123,180500,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260123,180600,1.1598,1.1598,1.1597,1.1598
AUDNZD,20260123,180700,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260123,180800,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260123,180900,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260123,181000,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260123,181100,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260123,181200,1.1597,1.1598,1.1597,1.1598
AUDNZD,20260123,181300,1.1597,1.1598,1.1597,1.1598
AUDNZD,20260123,181400,1.1597,1.1597,1.1594,1.1594
AUDNZD,20260123,181500,1.1594,1.1594,1.1594,1.1594
AUDNZD,20260123,181600,1.1594,1.1596,1.1594,1.1596
AUDNZD,20260123,181700,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260123,181800,1.1598,1.1599,1.1598,1.1598
AUDNZD,20260123,181900,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260123,182000,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260123,182100,1.1597,1.1597,1.1596,1.1596
AUDNZD,20260123,182200,1.1595,1.1596,1.1595,1.1595
AUDNZD,20260123,182300,1.1596,1.1597,1.1596,1.1597
AUDNZD,20260123,182400,1.1597,1.1598,1.1597,1.1598
AUDNZD,20260123,182500,1.1598,1.1598,1.1597,1.1598
AUDNZD,20260123,182600,1.1597,1.1598,1.1597,1.1598
AUDNZD,20260123,182700,1.1597,1.1599,1.1597,1.1598
AUDNZD,20260123,182800,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260123,182900,1.1597,1.1597,1.1596,1.1597
AUDNZD,20260123,183000,1.1596,1.1597,1.1596,1.1597
AUDNZD,20260123,183100,1.1596,1.1598,1.1596,1.1597
AUDNZD,20260123,183200,1.1597,1.1597,1.1596,1.1596
AUDNZD,20260123,183300,1.1595,1.1595,1.1594,1.1594
AUDNZD,20260123,183400,1.1593,1.1593,1.1593,1.1593
AUDNZD,20260123,183500,1.1593,1.1594,1.1593,1.1593
AUDNZD,20260123,183600,1.1594,1.1595,1.1593,1.1594
AUDNZD,20260123,183700,1.1595,1.1595,1.1594,1.1594
AUDNZD,20260123,183800,1.1593,1.1594,1.1593,1.1594
AUDNZD,20260123,183900,1.1594,1.1594,1.1594,1.1594
AUDNZD,20260123,184000,1.1594,1.1594,1.1594,1.1594
AUDNZD,20260123,184100,1.1593,1.1593,1.1592,1.1592
AUDNZD,20260123,184200,1.1591,1.1592,1.1591,1.1592
AUDNZD,20260123,184300,1.1593,1.1593,1.1593,1.1593
AUDNZD,20260123,184400,1.1592,1.1592,1.1592,1.1592
AUDNZD,20260123,184500,1.1592,1.1593,1.1592,1.1592
AUDNZD,20260123,184600,1.1591,1.1593,1.1591,1.1593
AUDNZD,20260123,184700,1.1592,1.1593,1.1592,1.1593
AUDNZD,20260123,184800,1.1594,1.1594,1.1594,1.1594
AUDNZD,20260123,184900,1.1594,1.1594,1.1594,1.1594
AUDNZD,20260123,185000,1.1595,1.1595,1.1594,1.1594
AUDNZD,20260123,185100,1.1594,1.1595,1.1594,1.1595
AUDNZD,20260123,185200,1.1594,1.1595,1.1594,1.1595
AUDNZD,20260123,185300,1.1594,1.1595,1.1594,1.1595
AUDNZD,20260123,185400,1.1594,1.1595,1.1594,1.1595
AUDNZD,20260123,185500,1.1594,1.1595,1.1594,1.1594
AUDNZD,20260123,185600,1.1593,1.1594,1.1593,1.1594
AUDNZD,20260123,185700,1.1593,1.1595,1.1593,1.1593
AUDNZD,20260123,185800,1.1592,1.1593,1.1592,1.1593
AUDNZD,20260123,185900,1.1594,1.1594,1.1594,1.1594
AUDNZD,20260123,190000,1.1594,1.1594,1.1594,1.1594
AUDNZD,20260123,190100,1.1595,1.1595,1.1593,1.1594
AUDNZD,20260123,190200,1.1595,1.1595,1.1594,1.1594
AUDNZD,20260123,190300,1.1593,1.1593,1.1593,1.1593
AUDNZD,20260123,190400,1.1593,1.1593,1.1593,1.1593
AUDNZD,20260123,190500,1.1593,1.1593,1.1593,1.1593
AUDNZD,20260123,190600,1.1594,1.1596,1.1594,1.1596
AUDNZD,20260123,190700,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260123,190800,1.1594,1.1594,1.1593,1.1594
AUDNZD,20260123,190900,1.1594,1.1594,1.1594,1.1594
AUDNZD,20260123,191000,1.1593,1.1593,1.1593,1.1593
AUDNZD,20260123,191100,1.1594,1.1594,1.1593,1.1593
AUDNZD,20260123,191200,1.1594,1.1595,1.1594,1.1595
AUDNZD,20260123,191300,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260123,191400,1.1596,1.1597,1.1596,1.1596
AUDNZD,20260123,191500,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260123,191600,1.1596,1.1597,1.1596,1.1596
AUDNZD,20260123,191700,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260123,191800,1.1597,1.1597,1.1596,1.1597
AUDNZD,20260123,191900,1.1596,1.1597,1.1596,1.1597
AUDNZD,20260123,192000,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260123,192100,1.1597,1.1597,1.1595,1.1595
AUDNZD,20260123,192200,1.1596,1.1596,1.1595,1.1595
AUDNZD,20260123,192300,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260123,192400,1.1595,1.1596,1.1595,1.1595
AUDNZD,20260123,192500,1.1594,1.1595,1.1593,1.1594
AUDNZD,20260123,192600,1.1595,1.1596,1.1595,1.1595
AUDNZD,20260123,192700,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260123,192800,1.1594,1.1595,1.1594,1.1594
AUDNZD,20260123,192900,1.1594,1.1594,1.1594,1.1594
AUDNZD,20260123,193000,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260123,193100,1.1595,1.1596,1.1595,1.1595
AUDNZD,20260123,193200,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260123,193300,1.1596,1.1596,1.1595,1.1595
AUDNZD,20260123,193400,1.1594,1.1595,1.1594,1.1594
AUDNZD,20260123,193500,1.1593,1.1594,1.1592,1.1593
AUDNZD,20260123,193600,1.1592,1.1593,1.1592,1.1593
AUDNZD,20260123,193700,1.1592,1.1593,1.1592,1.1593
AUDNZD,20260123,193800,1.1593,1.1593,1.1593,1.1593
AUDNZD,20260123,193900,1.1592,1.1593,1.1592,1.1593
AUDNZD,20260123,194000,1.1593,1.1593,1.1593,1.1593
AUDNZD,20260123,194100,1.1593,1.1594,1.1593,1.1593
AUDNZD,20260123,194200,1.1592,1.1593,1.1592,1.1593
AUDNZD,20260123,194300,1.1592,1.1592,1.1592,1.1592
AUDNZD,20260123,194400,1.1592,1.1592,1.1591,1.1591
AUDNZD,20260123,194500,1.1592,1.1592,1.1592,1.1592
AUDNZD,20260123,194600,1.1591,1.1592,1.1591,1.1592
AUDNZD,20260123,194700,1.1592,1.1592,1.1592,1.1592
AUDNZD,20260123,194800,1.1593,1.1593,1.1593,1.1593
AUDNZD,20260123,194900,1.1593,1.1593,1.1593,1.1593
AUDNZD,20260123,195000,1.1593,1.1593,1.1592,1.1593
AUDNZD,20260123,195100,1.1594,1.1594,1.1593,1.1594
AUDNZD,20260123,195200,1.1593,1.1594,1.1593,1.1594
AUDNZD,20260123,195300,1.1594,1.1594,1.1594,1.1594
AUDNZD,20260123,195400,1.1593,1.1594,1.1593,1.1594
AUDNZD,20260123,195500,1.1594,1.1594,1.1594,1.1594
AUDNZD,20260123,195600,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260123,195700,1.1595,1.1595,1.1593,1.1593
AUDNZD,20260123,195800,1.1592,1.1592,1.1592,1.1592
AUDNZD,20260123,195900,1.1592,1.1592,1.1592,1.1592
AUDNZD,20260123,200000,1.1592,1.1593,1.1592,1.1593
AUDNZD,20260123,200100,1.1593,1.1594,1.1593,1.1594
AUDNZD,20260123,200200,1.1593,1.1594,1.1593,1.1593
AUDNZD,20260123,200300,1.1592,1.1592,1.1592,1.1592
AUDNZD,20260123,200400,1.1592,1.1593,1.1592,1.1593
AUDNZD,20260123,200500,1.1593,1.1593,1.1593,1.1593
AUDNZD,20260123,200600,1.1592,1.1593,1.1592,1.1593
AUDNZD,20260123,200700,1.1593,1.1593,1.1593,1.1593
AUDNZD,20260123,200800,1.1593,1.1593,1.1593,1.1593
AUDNZD,20260123,200900,1.1593,1.1594,1.1593,1.1594
AUDNZD,20260123,201000,1.1593,1.1593,1.1593,1.1593
AUDNZD,20260123,201100,1.1593,1.1593,1.1593,1.1593
AUDNZD,20260123,201200,1.1592,1.1593,1.1592,1.1593
AUDNZD,20260123,201300,1.1593,1.1593,1.1593,1.1593
AUDNZD,20260123,201400,1.1594,1.1594,1.1594,1.1594
AUDNZD,20260123,201500,1.1594,1.1595,1.1594,1.1594
AUDNZD,20260123,201600,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260123,201700,1.1595,1.1596,1.1595,1.1596
AUDNZD,20260123,201800,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260123,201900,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260123,202000,1.1595,1.1595,1.1594,1.1594
AUDNZD,20260123,202100,1.1594,1.1594,1.1593,1.1593
AUDNZD,20260123,202200,1.1593,1.1594,1.1593,1.1594
AUDNZD,20260123,202300,1.1593,1.1594,1.1593,1.1593
AUDNZD,20260123,202400,1.1594,1.1594,1.1592,1.1594
AUDNZD,20260123,202500,1.1593,1.1594,1.1593,1.1594
AUDNZD,20260123,202600,1.1595,1.1595,1.1594,1.1594
AUDNZD,20260123,202700,1.1593,1.1594,1.1593,1.1594
AUDNZD,20260123,202800,1.1593,1.1593,1.1593,1.1593
AUDNZD,20260123,202900,1.1593,1.1593,1.1593,1.1593
AUDNZD,20260123,203000,1.1593,1.1593,1.1593,1.1593
AUDNZD,20260123,203100,1.1592,1.1592,1.1592,1.1592
AUDNZD,20260123,203200,1.1593,1.1593,1.1593,1.1593
AUDNZD,20260123,203300,1.1593,1.1593,1.1592,1.1593
AUDNZD,20260123,203400,1.1592,1.1592,1.1592,1.1592
AUDNZD,20260123,203500,1.1592,1.1592,1.1592,1.1592
AUDNZD,20260123,203600,1.1592,1.1592,1.1592,1.1592
AUDNZD,20260123,203700,1.1593,1.1593,1.1592,1.1592
AUDNZD,20260123,203800,1.1591,1.1591,1.1591,1.1591
AUDNZD,20260123,203900,1.1591,1.1591,1.1591,1.1591
AUDNZD,20260123,204000,1.1591,1.1592,1.1591,1.1592
AUDNZD,20260123,204100,1.1592,1.1592,1.1592,1.1592
AUDNZD,20260123,204200,1.1591,1.1591,1.1591,1.1591
AUDNZD,20260123,204300,1.1591,1.1591,1.1591,1.1591
AUDNZD,20260123,204400,1.1593,1.1593,1.1592,1.1592
AUDNZD,20260123,204500,1.1593,1.1593,1.1593,1.1593
AUDNZD,20260123,204600,1.1592,1.1592,1.1592,1.1592
AUDNZD,20260123,204700,1.1592,1.1593,1.1592,1.1592
AUDNZD,20260123,204800,1.1592,1.1592,1.1592,1.1592
AUDNZD,20260123,204900,1.1592,1.1592,1.1592,1.1592
AUDNZD,20260123,205000,1.1592,1.1592,1.1592,1.1592
AUDNZD,20260123,205100,1.1591,1.1591,1.1591,1.1591
AUDNZD,20260123,205200,1.1591,1.1592,1.1591,1.1592
AUDNZD,20260123,205300,1.1591,1.1591,1.1591,1.1591
AUDNZD,20260123,205400,1.1591,1.1591,1.1589,1.1589
AUDNZD,20260123,205500,1.1589,1.1589,1.1589,1.1589
AUDNZD,20260123,205600,1.1590,1.1590,1.1589,1.1590
AUDNZD,20260123,205700,1.1589,1.1589,1.1588,1.1588
AUDNZD,20260123,205800,1.1588,1.1588,1.1588,1.1588
AUDNZD,20260123,205900,1.1587,1.1587,1.1587,1.1587
AUDNZD,20260123,210000,1.1587,1.1588,1.1587,1.1588
AUDNZD,20260123,210100,1.1589,1.1589,1.1588,1.1588
AUDNZD,20260123,210200,1.1589,1.1589,1.1589,1.1589
AUDNZD,20260123,210300,1.1590,1.1591,1.1590,1.1590
AUDNZD,20260123,210400,1.1590,1.1590,1.1590,1.1590
AUDNZD,20260123,210500,1.1589,1.1589,1.1589,1.1589
AUDNZD,20260123,210600,1.1589,1.1589,1.1588,1.1589
AUDNZD,20260123,210700,1.1589,1.1589,1.1588,1.1588
AUDNZD,20260123,210800,1.1588,1.1588,1.1588,1.1588
AUDNZD,20260123,210900,1.1588,1.1588,1.1588,1.1588
AUDNZD,20260123,211000,1.1589,1.1590,1.1589,1.1590
AUDNZD,20260123,211100,1.1588,1.1589,1.1588,1.1589
AUDNZD,20260123,211200,1.1590,1.1590,1.1590,1.1590
AUDNZD,20260123,211300,1.1590,1.1590,1.1590,1.1590
AUDNZD,20260123,211400,1.1590,1.1590,1.1590,1.1590
AUDNZD,20260123,211500,1.1589,1.1590,1.1589,1.1590
AUDNZD,20260123,211600,1.1591,1.1591,1.1589,1.1590
AUDNZD,20260123,211700,1.1589,1.1590,1.1589,1.1590
AUDNZD,20260123,211800,1.1591,1.1591,1.1590,1.1590
AUDNZD,20260123,211900,1.1590,1.1590,1.1590,1.1590
AUDNZD,20260123,212000,1.1590,1.1590,1.1590,1.1590
AUDNZD,20260123,212100,1.1591,1.1591,1.1590,1.1591
AUDNZD,20260123,212200,1.1592,1.1592,1.1592,1.1592
AUDNZD,20260123,212300,1.1592,1.1592,1.1592,1.1592
AUDNZD,20260123,212400,1.1592,1.1593,1.1592,1.1592
AUDNZD,20260123,212500,1.1592,1.1592,1.1592,1.1592
AUDNZD,20260123,212600,1.1591,1.1591,1.1590,1.1590
AUDNZD,20260123,212700,1.1590,1.1590,1.1589,1.1590
AUDNZD,20260123,212800,1.1589,1.1589,1.1589,1.1589
AUDNZD,20260123,212900,1.1589,1.1589,1.1588,1.1588
AUDNZD,20260123,213000,1.1588,1.1588,1.1588,1.1588
AUDNZD,20260123,213100,1.1588,1.1588,1.1588,1.1588
AUDNZD,20260123,213200,1.1588,1.1588,1.1588,1.1588
AUDNZD,20260123,213300,1.1589,1.1590,1.1589,1.1590
AUDNZD,20260123,213400,1.1589,1.1590,1.1589,1.1590
AUDNZD,20260123,213500,1.1591,1.1591,1.1591,1.1591
AUDNZD,20260123,213600,1.1591,1.1592,1.1591,1.1592
AUDNZD,20260123,213700,1.1591,1.1592,1.1591,1.1592
AUDNZD,20260123,213800,1.1592,1.1592,1.1592,1.1592
AUDNZD,20260123,213900,1.1592,1.1593,1.1592,1.1593
AUDNZD,20260123,214000,1.1593,1.1594,1.1593,1.1594
AUDNZD,20260123,214100,1.1593,1.1593,1.1592,1.1592
AUDNZD,20260123,214200,1.1593,1.1593,1.1592,1.1592
AUDNZD,20260123,214300,1.1592,1.1592,1.1592,1.1592
AUDNZD,20260123,214400,1.1592,1.1592,1.1592,1.1592
AUDNZD,20260123,214500,1.1594,1.1594,1.1594,1.1594
AUDNZD,20260123,214600,1.1593,1.1593,1.1593,1.1593
AUDNZD,20260123,214700,1.1593,1.1593,1.1592,1.1592
AUDNZD,20260123,214800,1.1592,1.1592,1.1592,1.1592
AUDNZD,20260123,214900,1.1591,1.1591,1.1591,1.1591
AUDNZD,20260123,215000,1.1592,1.1592,1.1591,1.1591
AUDNZD,20260123,215100,1.1590,1.1590,1.1590,1.1590
AUDNZD,20260123,215200,1.1590,1.1590,1.1589,1.1589
AUDNZD,20260123,215300,1.1590,1.1590,1.1590,1.1590
AUDNZD,20260123,215400,1.1590,1.1590,1.1589,1.1589
AUDNZD,20260123,215500,1.1589,1.1589,1.1589,1.1589
AUDNZD,20260123,215600,1.1588,1.1589,1.1588,1.1589
AUDNZD,20260123,215700,1.1589,1.1589,1.1589,1.1589
AUDNZD,20260123,215800,1.1590,1.1590,1.1589,1.1589
AUDNZD,20260123,215900,1.1589,1.1589,1.1589,1.1589
AUDNZD,20260123,220000,1.1590,1.1590,1.1589,1.1590
AUDNZD,20260123,220100,1.1589,1.1589,1.1589,1.1589
AUDNZD,20260123,220200,1.1589,1.1589,1.1589,1.1589
AUDNZD,20260123,220300,1.1589,1.1589,1.1589,1.1589
AUDNZD,20260123,220400,1.1589,1.1592,1.1589,1.1592
AUDNZD,20260123,220500,1.1591,1.1591,1.1591,1.1591
AUDNZD,20260123,220600,1.1591,1.1591,1.1590,1.1590
AUDNZD,20260123,220700,1.1591,1.1591,1.1590,1.1590
AUDNZD,20260123,220800,1.1590,1.1590,1.1590,1.1590
AUDNZD,20260123,220900,1.1589,1.1589,1.1588,1.1589
AUDNZD,20260123,221000,1.1588,1.1589,1.1588,1.1589
AUDNZD,20260123,221100,1.1589,1.1589,1.1589,1.1589
AUDNZD,20260123,221200,1.1590,1.1590,1.1590,1.1590
AUDNZD,20260123,221300,1.1589,1.1589,1.1588,1.1588
AUDNZD,20260123,221400,1.1588,1.1588,1.1588,1.1588
AUDNZD,20260123,221500,1.1588,1.1588,1.1588,1.1588
AUDNZD,20260123,221600,1.1588,1.1589,1.1588,1.1589
AUDNZD,20260123,221700,1.1590,1.1590,1.1589,1.1589
AUDNZD,20260123,221800,1.1590,1.1591,1.1590,1.1591
AUDNZD,20260123,221900,1.1592,1.1592,1.1592,1.1592
AUDNZD,20260123,222000,1.1592,1.1592,1.1592,1.1592
AUDNZD,20260123,222100,1.1592,1.1592,1.1590,1.1590
AUDNZD,20260123,222200,1.1590,1.1590,1.1590,1.1590
AUDNZD,20260123,222300,1.1589,1.1591,1.1589,1.1591
AUDNZD,20260123,222400,1.1590,1.1590,1.1590,1.1590
AUDNZD,20260123,222500,1.1590,1.1590,1.1589,1.1590
AUDNZD,20260123,222600,1.1591,1.1591,1.1590,1.1590
AUDNZD,20260123,222700,1.1591,1.1591,1.1591,1.1591
AUDNZD,20260123,222800,1.1591,1.1591,1.1590,1.1590
AUDNZD,20260123,222900,1.1589,1.1589,1.1589,1.1589
AUDNZD,20260123,223000,1.1589,1.1590,1.1589,1.1590
AUDNZD,20260123,223100,1.1590,1.1590,1.1590,1.1590
AUDNZD,20260123,223200,1.1589,1.1589,1.1588,1.1588
AUDNZD,20260123,223300,1.1588,1.1588,1.1588,1.1588
AUDNZD,20260123,223400,1.1587,1.1588,1.1587,1.1588
AUDNZD,20260123,223500,1.1588,1.1588,1.1588,1.1588
AUDNZD,20260123,223600,1.1589,1.1589,1.1589,1.1589
AUDNZD,20260123,223700,1.1589,1.1589,1.1589,1.1589
AUDNZD,20260123,223800,1.1589,1.1589,1.1589,1.1589
AUDNZD,20260123,223900,1.1588,1.1591,1.1588,1.1591
AUDNZD,20260123,224000,1.1591,1.1591,1.1591,1.1591
AUDNZD,20260123,224100,1.1591,1.1591,1.1591,1.1591
AUDNZD,20260123,224200,1.1590,1.1590,1.1590,1.1590
AUDNZD,20260123,224300,1.1590,1.1590,1.1590,1.1590
AUDNZD,20260123,224400,1.1590,1.1590,1.1589,1.1589
AUDNZD,20260123,224500,1.1590,1.1590,1.1590,1.1590
AUDNZD,20260123,224600,1.1590,1.1590,1.1589,1.1589
AUDNZD,20260123,224700,1.1589,1.1589,1.1589,1.1589
AUDNZD,20260123,224800,1.1589,1.1589,1.1589,1.1589
AUDNZD,20260123,224900,1.1590,1.1590,1.1590,1.1590
AUDNZD,20260123,225000,1.1590,1.1591,1.1590,1.1591
AUDNZD,20260123,225100,1.1591,1.1591,1.1591,1.1591
AUDNZD,20260123,225200,1.1590,1.1591,1.1590,1.1591
AUDNZD,20260123,225300,1.1591,1.1591,1.1591,1.1591
AUDNZD,20260123,225400,1.1591,1.1591,1.1591,1.1591
AUDNZD,20260123,225500,1.1591,1.1591,1.1590,1.1590
AUDNZD,20260123,225600,1.1590,1.1590,1.1590,1.1590
AUDNZD,20260123,225700,1.1590,1.1590,1.1590,1.1590
AUDNZD,20260123,225800,1.1590,1.1591,1.1589,1.1589
AUDNZD,20260123,225900,1.1589,1.1589,1.1589,1.1589
NZDCHF,20260123,000100,0.4669,0.4669,0.4668,0.4668
NZDCHF,20260123,000200,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260123,000300,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260123,000400,0.4667,0.4667,0.4666,0.4666
NZDCHF,20260123,000500,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260123,000600,0.4665,0.4665,0.4663,0.4663
NZDCHF,20260123,000700,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260123,000800,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260123,000900,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260123,001000,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260123,001100,0.4662,0.4662,0.4661,0.4661
NZDCHF,20260123,001200,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260123,001300,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260123,001400,0.4661,0.4661,0.4660,0.4660
NZDCHF,20260123,001500,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260123,001600,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260123,001700,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260123,001800,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260123,001900,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260123,002000,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260123,002100,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260123,002200,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260123,002300,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260123,002400,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260123,002500,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260123,002600,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260123,002700,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260123,002800,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260123,002900,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260123,003000,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260123,003100,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260123,003200,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260123,003300,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260123,003400,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260123,003500,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260123,003600,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260123,003700,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260123,003800,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260123,003900,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260123,004000,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260123,004100,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260123,004200,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260123,004300,0.4660,0.4661,0.4660,0.4661
NZDCHF,20260123,004400,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260123,004500,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260123,004600,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260123,004700,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260123,004800,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260123,004900,0.4663,0.4664,0.4663,0.4663
NZDCHF,20260123,005000,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260123,005100,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260123,005200,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260123,005300,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260123,005400,0.4664,0.4664,0.4663,0.4663
NZDCHF,20260123,005500,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260123,005600,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260123,005700,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260123,005800,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260123,005900,0.4664,0.4665,0.4664,0.4665
NZDCHF,20260123,010000,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260123,010100,0.4665,0.4667,0.4665,0.4667
NZDCHF,20260123,010200,0.4666,0.4667,0.4666,0.4667
NZDCHF,20260123,010300,0.4667,0.4667,0.4666,0.4666
NZDCHF,20260123,010400,0.4665,0.4666,0.4665,0.4666
NZDCHF,20260123,010500,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260123,010600,0.4665,0.4665,0.4664,0.4664
NZDCHF,20260123,010700,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260123,010800,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260123,010900,0.4665,0.4665,0.4664,0.4664
NZDCHF,20260123,011000,0.4664,0.4665,0.4664,0.4665
NZDCHF,20260123,011100,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260123,011200,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260123,011300,0.4664,0.4665,0.4664,0.4665
NZDCHF,20260123,011400,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260123,011500,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260123,011600,0.4665,0.4666,0.4665,0.4666
NZDCHF,20260123,011700,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260123,011800,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260123,011900,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260123,012000,0.4666,0.4666,0.4665,0.4665
NZDCHF,20260123,012100,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260123,012200,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260123,012300,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260123,012400,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260123,012500,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260123,012600,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260123,012700,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260123,012800,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260123,012900,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260123,013000,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260123,013100,0.4664,0.4665,0.4664,0.4665
NZDCHF,20260123,013200,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260123,013300,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260123,013400,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260123,013500,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260123,013600,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260123,013700,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260123,013800,0.4666,0.4667,0.4666,0.4667
NZDCHF,20260123,013900,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260123,014000,0.4667,0.4667,0.4666,0.4666
NZDCHF,20260123,014100,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260123,014200,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260123,014300,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260123,014400,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260123,014500,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260123,014600,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260123,014700,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260123,014800,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260123,014900,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260123,015000,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260123,015100,0.4664,0.4665,0.4664,0.4665
NZDCHF,20260123,015200,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260123,015300,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260123,015400,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260123,015500,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260123,015600,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260123,015700,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260123,015800,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260123,015900,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260123,020000,0.4664,0.4665,0.4664,0.4665
NZDCHF,20260123,020100,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260123,020200,0.4665,0.4666,0.4665,0.4666
NZDCHF,20260123,020300,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260123,020400,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260123,020500,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260123,020600,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260123,020700,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260123,020800,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260123,020900,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260123,021000,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260123,021100,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260123,021200,0.4667,0.4667,0.4666,0.4666
NZDCHF,20260123,021300,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260123,021400,0.4666,0.4667,0.4666,0.4667
NZDCHF,20260123,021500,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260123,021600,0.4668,0.4668,0.4667,0.4668
NZDCHF,20260123,021700,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260123,021800,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260123,021900,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260123,022000,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260123,022100,0.4667,0.4667,0.4666,0.4667
NZDCHF,20260123,022200,0.4668,0.4669,0.4668,0.4669
NZDCHF,20260123,022300,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260123,022400,0.4668,0.4668,0.4667,0.4668
NZDCHF,20260123,022500,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260123,022600,0.4668,0.4668,0.4667,0.4667
NZDCHF,20260123,022700,0.4668,0.4668,0.4667,0.4667
NZDCHF,20260123,022800,0.4668,0.4668,0.4667,0.4667
NZDCHF,20260123,022900,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260123,023000,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260123,023100,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260123,023200,0.4667,0.4667,0.4666,0.4666
NZDCHF,20260123,023300,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260123,023400,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260123,023500,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260123,023600,0.4669,0.4669,0.4669,0.4669
NZDCHF,20260123,023700,0.4669,0.4669,0.4669,0.4669
NZDCHF,20260123,023800,0.4669,0.4669,0.4668,0.4668
NZDCHF,20260123,023900,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260123,024000,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260123,024100,0.4668,0.4668,0.4667,0.4667
NZDCHF,20260123,024200,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260123,024300,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260123,024400,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260123,024500,0.4667,0.4668,0.4667,0.4668
NZDCHF,20260123,024600,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260123,024700,0.4667,0.4668,0.4667,0.4668
NZDCHF,20260123,024800,0.4669,0.4669,0.4669,0.4669
NZDCHF,20260123,024900,0.4669,0.4669,0.4669,0.4669
NZDCHF,20260123,025000,0.4669,0.4669,0.4669,0.4669
NZDCHF,20260123,025100,0.4669,0.4670,0.4669,0.4669
NZDCHF,20260123,025200,0.4669,0.4669,0.4669,0.4669
NZDCHF,20260123,025300,0.4668,0.4669,0.4668,0.4669
NZDCHF,20260123,025400,0.4669,0.4669,0.4669,0.4669
NZDCHF,20260123,025500,0.4669,0.4669,0.4669,0.4669
NZDCHF,20260123,025600,0.4669,0.4669,0.4669,0.4669
NZDCHF,20260123,025700,0.4669,0.4669,0.4669,0.4669
NZDCHF,20260123,025800,0.4669,0.4669,0.4669,0.4669
NZDCHF,20260123,025900,0.4668,0.4669,0.4668,0.4669
NZDCHF,20260123,030000,0.4670,0.4670,0.4670,0.4670
NZDCHF,20260123,030100,0.4670,0.4670,0.4670,0.4670
NZDCHF,20260123,030200,0.4670,0.4670,0.4670,0.4670
NZDCHF,20260123,030300,0.4670,0.4671,0.4670,0.4671
NZDCHF,20260123,030400,0.4671,0.4672,0.4671,0.4672
NZDCHF,20260123,030500,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260123,030600,0.4670,0.4670,0.4670,0.4670
NZDCHF,20260123,030700,0.4670,0.4670,0.4670,0.4670
NZDCHF,20260123,030800,0.4670,0.4670,0.4670,0.4670
NZDCHF,20260123,030900,0.4669,0.4669,0.4669,0.4669
NZDCHF,20260123,031000,0.4669,0.4669,0.4669,0.4669
NZDCHF,20260123,031100,0.4669,0.4669,0.4669,0.4669
NZDCHF,20260123,031200,0.4669,0.4669,0.4669,0.4669
NZDCHF,20260123,031300,0.4668,0.4669,0.4668,0.4668
NZDCHF,20260123,031400,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260123,031500,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260123,031600,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260123,031700,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260123,031800,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260123,031900,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260123,032000,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260123,032100,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260123,032200,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260123,032300,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260123,032400,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260123,032500,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260123,032600,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260123,032700,0.4669,0.4669,0.4669,0.4669
NZDCHF,20260123,032800,0.4669,0.4669,0.4669,0.4669
NZDCHF,20260123,032900,0.4669,0.4669,0.4668,0.4668
NZDCHF,20260123,033000,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260123,033100,0.4669,0.4673,0.4669,0.4672
NZDCHF,20260123,033200,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260123,033300,0.4671,0.4671,0.4670,0.4670
NZDCHF,20260123,033400,0.4669,0.4669,0.4668,0.4668
NZDCHF,20260123,033500,0.4669,0.4669,0.4668,0.4668
NZDCHF,20260123,033600,0.4668,0.4668,0.4667,0.4667
NZDCHF,20260123,033700,0.4668,0.4668,0.4667,0.4667
NZDCHF,20260123,033800,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260123,033900,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260123,034000,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260123,034100,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260123,034200,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260123,034300,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260123,034400,0.4668,0.4668,0.4667,0.4667
NZDCHF,20260123,034500,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260123,034600,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260123,034700,0.4667,0.4668,0.4667,0.4668
NZDCHF,20260123,034800,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260123,034900,0.4667,0.4668,0.4667,0.4668
NZDCHF,20260123,035000,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260123,035100,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260123,035200,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260123,035300,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260123,035400,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260123,035500,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260123,035600,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260123,035700,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260123,035800,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260123,035900,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260123,040000,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260123,040100,0.4667,0.4667,0.4666,0.4666
NZDCHF,20260123,040200,0.4665,0.4666,0.4665,0.4666
NZDCHF,20260123,040300,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260123,040400,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260123,040500,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260123,040600,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260123,040700,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260123,040800,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260123,040900,0.4665,0.4665,0.4664,0.4664
NZDCHF,20260123,041000,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260123,041100,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260123,041200,0.4665,0.4665,0.4664,0.4664
NZDCHF,20260123,041300,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260123,041400,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260123,041500,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260123,041600,0.4664,0.4665,0.4664,0.4665
NZDCHF,20260123,041700,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260123,041800,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260123,041900,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260123,042000,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260123,042100,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260123,042200,0.4665,0.4665,0.4664,0.4664
NZDCHF,20260123,042300,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260123,042400,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260123,042500,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260123,042600,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260123,042700,0.4665,0.4666,0.4665,0.4666
NZDCHF,20260123,042800,0.4666,0.4666,0.4665,0.4665
NZDCHF,20260123,042900,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260123,043000,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260123,043100,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260123,043200,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260123,043300,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260123,043400,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260123,043500,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260123,043600,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260123,043700,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260123,043800,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260123,043900,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260123,044000,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260123,044100,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260123,044200,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260123,044300,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260123,044400,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260123,044500,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260123,044600,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260123,044700,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260123,044800,0.4666,0.4667,0.4666,0.4667
NZDCHF,20260123,044900,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260123,045000,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260123,045100,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260123,045200,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260123,045300,0.4667,0.4667,0.4666,0.4666
NZDCHF,20260123,045400,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260123,045500,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260123,045600,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260123,045700,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260123,045800,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260123,045900,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260123,050000,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260123,050100,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260123,050200,0.4667,0.4667,0.4666,0.4666
NZDCHF,20260123,050300,0.4666,0.4667,0.4666,0.4667
NZDCHF,20260123,050400,0.4667,0.4668,0.4667,0.4668
NZDCHF,20260123,050500,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260123,050600,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260123,050700,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260123,050800,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260123,050900,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260123,051000,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260123,051100,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260123,051200,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260123,051300,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260123,051400,0.4666,0.4666,0.4665,0.4665
NZDCHF,20260123,051500,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260123,051600,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260123,051700,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260123,051800,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260123,051900,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260123,052000,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260123,052100,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260123,052200,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260123,052300,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260123,052400,0.4667,0.4667,0.4666,0.4666
NZDCHF,20260123,052500,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260123,052600,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260123,052700,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260123,052800,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260123,052900,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260123,053000,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260123,053100,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260123,053200,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260123,053300,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260123,053400,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260123,053500,0.4667,0.4667,0.4666,0.4666
NZDCHF,20260123,053600,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260123,053700,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260123,053800,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260123,053900,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260123,054000,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260123,054100,0.4667,0.4668,0.4667,0.4668
NZDCHF,20260123,054200,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260123,054300,0.4668,0.4669,0.4668,0.4668
NZDCHF,20260123,054400,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260123,054500,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260123,054600,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260123,054700,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260123,054800,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260123,054900,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260123,055000,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260123,055100,0.4667,0.4668,0.4667,0.4668
NZDCHF,20260123,055200,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260123,055300,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260123,055400,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260123,055500,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260123,055600,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260123,055700,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260123,055800,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260123,055900,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260123,060000,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260123,060100,0.4667,0.4668,0.4667,0.4668
NZDCHF,20260123,060200,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260123,060300,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260123,060400,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260123,060500,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260123,060600,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260123,060700,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260123,060800,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260123,060900,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260123,061000,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260123,061100,0.4668,0.4669,0.4668,0.4669
NZDCHF,20260123,061200,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260123,061300,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260123,061400,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260123,061500,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260123,061600,0.4668,0.4668,0.4667,0.4667
NZDCHF,20260123,061700,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260123,061800,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260123,061900,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260123,062000,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260123,062100,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260123,062200,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260123,062300,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260123,062400,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260123,062500,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260123,062600,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260123,062700,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260123,062800,0.4666,0.4666,0.4665,0.4665
NZDCHF,20260123,062900,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260123,063000,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260123,063100,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260123,063200,0.4666,0.4667,0.4666,0.4667
NZDCHF,20260123,063300,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260123,063400,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260123,063500,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260123,063600,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260123,063700,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260123,063800,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260123,063900,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260123,064000,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260123,064100,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260123,064200,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260123,064300,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260123,064400,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260123,064500,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260123,064600,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260123,064700,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260123,064800,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260123,064900,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260123,065000,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260123,065100,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260123,065200,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260123,065300,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260123,065400,0.4666,0.4667,0.4666,0.4667
NZDCHF,20260123,065500,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260123,065600,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260123,065700,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260123,065800,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260123,065900,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260123,070000,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260123,070100,0.4666,0.4667,0.4666,0.4667
NZDCHF,20260123,070200,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260123,070300,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260123,070400,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260123,070500,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260123,070600,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260123,070700,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260123,070800,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260123,070900,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260123,071000,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260123,071100,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260123,071200,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260123,071300,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260123,071400,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260123,071500,0.4665,0.4666,0.4665,0.4666
NZDCHF,20260123,071600,0.4665,0.4666,0.4665,0.4666
NZDCHF,20260123,071700,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260123,071800,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260123,071900,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260123,072000,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260123,072100,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260123,072200,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260123,072300,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260123,072400,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260123,072500,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260123,072600,0.4668,0.4669,0.4668,0.4669
NZDCHF,20260123,072700,0.4669,0.4669,0.4669,0.4669
NZDCHF,20260123,072800,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260123,072900,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260123,073000,0.4669,0.4669,0.4669,0.4669
NZDCHF,20260123,073100,0.4669,0.4669,0.4669,0.4669
NZDCHF,20260123,073200,0.4669,0.4669,0.4668,0.4668
NZDCHF,20260123,073300,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260123,073400,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260123,073500,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260123,073600,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260123,073700,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260123,073800,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260123,073900,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260123,074000,0.4667,0.4668,0.4667,0.4668
NZDCHF,20260123,074100,0.4669,0.4669,0.4669,0.4669
NZDCHF,20260123,074200,0.4668,0.4669,0.4668,0.4669
NZDCHF,20260123,074300,0.4669,0.4669,0.4669,0.4669
NZDCHF,20260123,074400,0.4669,0.4669,0.4669,0.4669
NZDCHF,20260123,074500,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260123,074600,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260123,074700,0.4668,0.4668,0.4667,0.4667
NZDCHF,20260123,074800,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260123,074900,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260123,075000,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260123,075100,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260123,075200,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260123,075300,0.4668,0.4668,0.4667,0.4667
NZDCHF,20260123,075400,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260123,075500,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260123,075600,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260123,075700,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260123,075800,0.4668,0.4668,0.4667,0.4668
NZDCHF,20260123,075900,0.4667,0.4668,0.4667,0.4668
NZDCHF,20260123,080000,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260123,080100,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260123,080200,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260123,080300,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260123,080400,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260123,080500,0.4668,0.4668,0.4667,0.4667
NZDCHF,20260123,080600,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260123,080700,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260123,080800,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260123,080900,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260123,081000,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260123,081100,0.4666,0.4667,0.4666,0.4667
NZDCHF,20260123,081200,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260123,081300,0.4666,0.4667,0.4666,0.4667
NZDCHF,20260123,081400,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260123,081500,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260123,081600,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260123,081700,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260123,081800,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260123,081900,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260123,082000,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260123,082100,0.4665,0.4667,0.4665,0.4667
NZDCHF,20260123,082200,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260123,082300,0.4668,0.4668,0.4667,0.4667
NZDCHF,20260123,082400,0.4666,0.4667,0.4666,0.4667
NZDCHF,20260123,082500,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260123,082600,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260123,082700,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260123,082800,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260123,082900,0.4668,0.4668,0.4667,0.4667
NZDCHF,20260123,083000,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260123,083100,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260123,083200,0.4668,0.4668,0.4667,0.4667
NZDCHF,20260123,083300,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260123,083400,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260123,083500,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260123,083600,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260123,083700,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260123,083800,0.4667,0.4667,0.4666,0.4666
NZDCHF,20260123,083900,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260123,084000,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260123,084100,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260123,084200,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260123,084300,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260123,084400,0.4665,0.4665,0.4663,0.4664
NZDCHF,20260123,084500,0.4663,0.4666,0.4663,0.4666
NZDCHF,20260123,084600,0.4667,0.4667,0.4664,0.4664
NZDCHF,20260123,084700,0.4663,0.4663,0.4662,0.4663
NZDCHF,20260123,084800,0.4664,0.4664,0.4662,0.4662
NZDCHF,20260123,084900,0.4661,0.4662,0.4661,0.4661
NZDCHF,20260123,085000,0.4660,0.4661,0.4660,0.4661
NZDCHF,20260123,085100,0.4661,0.4662,0.4661,0.4662
NZDCHF,20260123,085200,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260123,085300,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260123,085400,0.4662,0.4662,0.4660,0.4660
NZDCHF,20260123,085500,0.4661,0.4661,0.4660,0.4660
NZDCHF,20260123,085600,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260123,085700,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260123,085800,0.4661,0.4663,0.4661,0.4663
NZDCHF,20260123,085900,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260123,090000,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260123,090100,0.4662,0.4663,0.4662,0.4663
NZDCHF,20260123,090200,0.4662,0.4662,0.4661,0.4661
NZDCHF,20260123,090300,0.4660,0.4661,0.4660,0.4661
NZDCHF,20260123,090400,0.4662,0.4663,0.4662,0.4663
NZDCHF,20260123,090500,0.4662,0.4663,0.4662,0.4663
NZDCHF,20260123,090600,0.4662,0.4663,0.4662,0.4663
NZDCHF,20260123,090700,0.4662,0.4662,0.4661,0.4661
NZDCHF,20260123,090800,0.4661,0.4661,0.4660,0.4660
NZDCHF,20260123,090900,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260123,091000,0.4661,0.4661,0.4660,0.4660
NZDCHF,20260123,091100,0.4660,0.4661,0.4660,0.4661
NZDCHF,20260123,091200,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260123,091300,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260123,091400,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260123,091500,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260123,091600,0.4662,0.4662,0.4661,0.4662
NZDCHF,20260123,091700,0.4661,0.4662,0.4661,0.4662
NZDCHF,20260123,091800,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260123,091900,0.4663,0.4663,0.4662,0.4663
NZDCHF,20260123,092000,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260123,092100,0.4662,0.4662,0.4661,0.4661
NZDCHF,20260123,092200,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260123,092300,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260123,092400,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260123,092500,0.4663,0.4663,0.4662,0.4662
NZDCHF,20260123,092600,0.4662,0.4663,0.4662,0.4663
NZDCHF,20260123,092700,0.4662,0.4662,0.4661,0.4661
NZDCHF,20260123,092800,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260123,092900,0.4660,0.4661,0.4660,0.4660
NZDCHF,20260123,093000,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260123,093100,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260123,093200,0.4659,0.4660,0.4659,0.4660
NZDCHF,20260123,093300,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260123,093400,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260123,093500,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260123,093600,0.4661,0.4662,0.4661,0.4662
NZDCHF,20260123,093700,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260123,093800,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260123,093900,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260123,094000,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260123,094100,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260123,094200,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260123,094300,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260123,094400,0.4662,0.4662,0.4661,0.4661
NZDCHF,20260123,094500,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260123,094600,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260123,094700,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260123,094800,0.4660,0.4661,0.4660,0.4661
NZDCHF,20260123,094900,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260123,095000,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260123,095100,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260123,095200,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260123,095300,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260123,095400,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260123,095500,0.4661,0.4662,0.4661,0.4662
NZDCHF,20260123,095600,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260123,095700,0.4663,0.4664,0.4663,0.4664
NZDCHF,20260123,095800,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260123,095900,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260123,100000,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260123,100100,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260123,100200,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260123,100300,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260123,100400,0.4666,0.4667,0.4666,0.4667
NZDCHF,20260123,100500,0.4667,0.4667,0.4666,0.4666
NZDCHF,20260123,100600,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260123,100700,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260123,100800,0.4665,0.4665,0.4664,0.4665
NZDCHF,20260123,100900,0.4664,0.4665,0.4664,0.4665
NZDCHF,20260123,101000,0.4664,0.4665,0.4664,0.4665
NZDCHF,20260123,101100,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260123,101200,0.4666,0.4667,0.4665,0.4667
NZDCHF,20260123,101300,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260123,101400,0.4666,0.4667,0.4666,0.4667
NZDCHF,20260123,101500,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260123,101600,0.4666,0.4666,0.4665,0.4666
NZDCHF,20260123,101700,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260123,101800,0.4665,0.4665,0.4664,0.4664
NZDCHF,20260123,101900,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260123,102000,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260123,102100,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260123,102200,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260123,102300,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260123,102400,0.4665,0.4665,0.4664,0.4664
NZDCHF,20260123,102500,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260123,102600,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260123,102700,0.4663,0.4664,0.4663,0.4664
NZDCHF,20260123,102800,0.4664,0.4664,0.4663,0.4663
NZDCHF,20260123,102900,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260123,103000,0.4662,0.4663,0.4662,0.4663
NZDCHF,20260123,103100,0.4662,0.4663,0.4662,0.4663
NZDCHF,20260123,103200,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260123,103300,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260123,103400,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260123,103500,0.4664,0.4664,0.4663,0.4664
NZDCHF,20260123,103600,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260123,103700,0.4663,0.4663,0.4662,0.4662
NZDCHF,20260123,103800,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260123,103900,0.4661,0.4662,0.4661,0.4661
NZDCHF,20260123,104000,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260123,104100,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260123,104200,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260123,104300,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260123,104400,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260123,104500,0.4662,0.4663,0.4662,0.4663
NZDCHF,20260123,104600,0.4663,0.4664,0.4663,0.4664
NZDCHF,20260123,104700,0.4663,0.4664,0.4663,0.4664
NZDCHF,20260123,104800,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260123,104900,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260123,105000,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260123,105100,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260123,105200,0.4662,0.4662,0.4661,0.4661
NZDCHF,20260123,105300,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260123,105400,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260123,105500,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260123,105600,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260123,105700,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260123,105800,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260123,105900,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260123,110000,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260123,110100,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260123,110200,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260123,110300,0.4662,0.4662,0.4661,0.4661
NZDCHF,20260123,110400,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260123,110500,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260123,110600,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260123,110700,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260123,110800,0.4661,0.4661,0.4660,0.4660
NZDCHF,20260123,110900,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260123,111000,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260123,111100,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260123,111200,0.4658,0.4659,0.4658,0.4659
NZDCHF,20260123,111300,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260123,111400,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260123,111500,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260123,111600,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260123,111700,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260123,111800,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260123,111900,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260123,112000,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260123,112100,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260123,112200,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260123,112300,0.4662,0.4663,0.4662,0.4663
NZDCHF,20260123,112400,0.4662,0.4663,0.4662,0.4663
NZDCHF,20260123,112500,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260123,112600,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260123,112700,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260123,112800,0.4662,0.4662,0.4661,0.4661
NZDCHF,20260123,112900,0.4662,0.4662,0.4661,0.4661
NZDCHF,20260123,113000,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260123,113100,0.4661,0.4662,0.4661,0.4662
NZDCHF,20260123,113200,0.4661,0.4661,0.4660,0.4660
NZDCHF,20260123,113300,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260123,113400,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260123,113500,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260123,113600,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260123,113700,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260123,113800,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260123,113900,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260123,114000,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260123,114100,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260123,114200,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260123,114300,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260123,114400,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260123,114500,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260123,114600,0.4661,0.4662,0.4661,0.4661
NZDCHF,20260123,114700,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260123,114800,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260123,114900,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260123,115000,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260123,115100,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260123,115200,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260123,115300,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260123,115400,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260123,115500,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260123,115600,0.4661,0.4661,0.4660,0.4660
NZDCHF,20260123,115700,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260123,115800,0.4661,0.4661,0.4660,0.4660
NZDCHF,20260123,115900,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260123,120000,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260123,120100,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260123,120200,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260123,120300,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260123,120400,0.4662,0.4664,0.4662,0.4664
NZDCHF,20260123,120500,0.4663,0.4664,0.4663,0.4663
NZDCHF,20260123,120600,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260123,120700,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260123,120800,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260123,120900,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260123,121000,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260123,121100,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260123,121200,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260123,121300,0.4663,0.4664,0.4663,0.4664
NZDCHF,20260123,121400,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260123,121500,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260123,121600,0.4664,0.4665,0.4664,0.4665
NZDCHF,20260123,121700,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260123,121800,0.4665,0.4666,0.4665,0.4666
NZDCHF,20260123,121900,0.4667,0.4667,0.4666,0.4666
NZDCHF,20260123,122000,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260123,122100,0.4665,0.4666,0.4665,0.4666
NZDCHF,20260123,122200,0.4666,0.4667,0.4666,0.4667
NZDCHF,20260123,122300,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260123,122400,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260123,122500,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260123,122600,0.4667,0.4668,0.4667,0.4667
NZDCHF,20260123,122700,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260123,122800,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260123,122900,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260123,123000,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260123,123100,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260123,123200,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260123,123300,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260123,123400,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260123,123500,0.4666,0.4667,0.4666,0.4667
NZDCHF,20260123,123600,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260123,123700,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260123,123800,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260123,123900,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260123,124000,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260123,124100,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260123,124200,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260123,124300,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260123,124400,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260123,124500,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260123,124600,0.4668,0.4668,0.4667,0.4667
NZDCHF,20260123,124700,0.4667,0.4668,0.4667,0.4668
NZDCHF,20260123,124800,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260123,124900,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260123,125000,0.4667,0.4667,0.4666,0.4666
NZDCHF,20260123,125100,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260123,125200,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260123,125300,0.4667,0.4667,0.4666,0.4666
NZDCHF,20260123,125400,0.4667,0.4667,0.4666,0.4666
NZDCHF,20260123,125500,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260123,125600,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260123,125700,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260123,125800,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260123,125900,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260123,130000,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260123,130100,0.4665,0.4665,0.4664,0.4665
NZDCHF,20260123,130200,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260123,130300,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260123,130400,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260123,130500,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260123,130600,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260123,130700,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260123,130800,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260123,130900,0.4666,0.4667,0.4666,0.4667
NZDCHF,20260123,131000,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260123,131100,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260123,131200,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260123,131300,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260123,131400,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260123,131500,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260123,131600,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260123,131700,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260123,131800,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260123,131900,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260123,132000,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260123,132100,0.4666,0.4667,0.4666,0.4667
NZDCHF,20260123,132200,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260123,132300,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260123,132400,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260123,132500,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260123,132600,0.4666,0.4666,0.4665,0.4665
NZDCHF,20260123,132700,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260123,132800,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260123,132900,0.4666,0.4666,0.4665,0.4665
NZDCHF,20260123,133000,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260123,133100,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260123,133200,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260123,133300,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260123,133400,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260123,133500,0.4666,0.4666,0.4665,0.4665
NZDCHF,20260123,133600,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260123,133700,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260123,133800,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260123,133900,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260123,134000,0.4666,0.4667,0.4666,0.4667
NZDCHF,20260123,134100,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260123,134200,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260123,134300,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260123,134400,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260123,134500,0.4668,0.4669,0.4668,0.4669
NZDCHF,20260123,134600,0.4669,0.4669,0.4668,0.4668
NZDCHF,20260123,134700,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260123,134800,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260123,134900,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260123,135000,0.4667,0.4668,0.4667,0.4668
NZDCHF,20260123,135100,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260123,135200,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260123,135300,0.4669,0.4669,0.4669,0.4669
NZDCHF,20260123,135400,0.4669,0.4670,0.4669,0.4670
NZDCHF,20260123,135500,0.4670,0.4670,0.4670,0.4670
NZDCHF,20260123,135600,0.4670,0.4670,0.4670,0.4670
NZDCHF,20260123,135700,0.4671,0.4672,0.4671,0.4672
NZDCHF,20260123,135800,0.4672,0.4672,0.4672,0.4672
NZDCHF,20260123,135900,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260123,140000,0.4671,0.4671,0.4670,0.4670
NZDCHF,20260123,140100,0.4671,0.4671,0.4670,0.4671
NZDCHF,20260123,140200,0.4670,0.4670,0.4670,0.4670
NZDCHF,20260123,140300,0.4670,0.4670,0.4670,0.4670
NZDCHF,20260123,140400,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260123,140500,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260123,140600,0.4671,0.4671,0.4670,0.4670
NZDCHF,20260123,140700,0.4670,0.4670,0.4670,0.4670
NZDCHF,20260123,140800,0.4670,0.4670,0.4669,0.4669
NZDCHF,20260123,140900,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260123,141000,0.4669,0.4669,0.4668,0.4669
NZDCHF,20260123,141100,0.4669,0.4669,0.4668,0.4668
NZDCHF,20260123,141200,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260123,141300,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260123,141400,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260123,141500,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260123,141600,0.4669,0.4669,0.4668,0.4668
NZDCHF,20260123,141700,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260123,141800,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260123,141900,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260123,142000,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260123,142100,0.4669,0.4669,0.4669,0.4669
NZDCHF,20260123,142200,0.4669,0.4669,0.4669,0.4669
NZDCHF,20260123,142300,0.4669,0.4669,0.4669,0.4669
NZDCHF,20260123,142400,0.4669,0.4669,0.4668,0.4669
NZDCHF,20260123,142500,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260123,142600,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260123,142700,0.4668,0.4668,0.4667,0.4667
NZDCHF,20260123,142800,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260123,142900,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260123,143000,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260123,143100,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260123,143200,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260123,143300,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260123,143400,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260123,143500,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260123,143600,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260123,143700,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260123,143800,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260123,143900,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260123,144000,0.4668,0.4668,0.4667,0.4667
NZDCHF,20260123,144100,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260123,144200,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260123,144300,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260123,144400,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260123,144500,0.4668,0.4668,0.4667,0.4667
NZDCHF,20260123,144600,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260123,144700,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260123,144800,0.4668,0.4668,0.4667,0.4667
NZDCHF,20260123,144900,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260123,145000,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260123,145100,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260123,145200,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260123,145300,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260123,145400,0.4666,0.4666,0.4665,0.4665
NZDCHF,20260123,145500,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260123,145600,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260123,145700,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260123,145800,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260123,145900,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260123,150000,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260123,150100,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260123,150200,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260123,150300,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260123,150400,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260123,150500,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260123,150600,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260123,150700,0.4664,0.4665,0.4664,0.4665
NZDCHF,20260123,150800,0.4666,0.4666,0.4665,0.4665
NZDCHF,20260123,150900,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260123,151000,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260123,151100,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260123,151200,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260123,151300,0.4666,0.4667,0.4666,0.4666
NZDCHF,20260123,151400,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260123,151500,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260123,151600,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260123,151700,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260123,151800,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260123,151900,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260123,152000,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260123,152100,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260123,152200,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260123,152300,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260123,152400,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260123,152500,0.4663,0.4664,0.4663,0.4664
NZDCHF,20260123,152600,0.4664,0.4665,0.4664,0.4665
NZDCHF,20260123,152700,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260123,152800,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260123,152900,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260123,153000,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260123,153100,0.4665,0.4666,0.4665,0.4665
NZDCHF,20260123,153200,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260123,153300,0.4664,0.4665,0.4664,0.4665
NZDCHF,20260123,153400,0.4664,0.4665,0.4664,0.4665
NZDCHF,20260123,153500,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260123,153600,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260123,153700,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260123,153800,0.4665,0.4665,0.4664,0.4664
NZDCHF,20260123,153900,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260123,154000,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260123,154100,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260123,154200,0.4666,0.4666,0.4665,0.4665
NZDCHF,20260123,154300,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260123,154400,0.4665,0.4665,0.4664,0.4664
NZDCHF,20260123,154500,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260123,154600,0.4666,0.4666,0.4665,0.4665
NZDCHF,20260123,154700,0.4665,0.4666,0.4665,0.4665
NZDCHF,20260123,154800,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260123,154900,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260123,155000,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260123,155100,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260123,155200,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260123,155300,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260123,155400,0.4666,0.4667,0.4666,0.4667
NZDCHF,20260123,155500,0.4666,0.4667,0.4666,0.4667
NZDCHF,20260123,155600,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260123,155700,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260123,155800,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260123,155900,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260123,160000,0.4668,0.4668,0.4667,0.4668
NZDCHF,20260123,160100,0.4669,0.4669,0.4669,0.4669
NZDCHF,20260123,160200,0.4669,0.4669,0.4669,0.4669
NZDCHF,20260123,160300,0.4668,0.4669,0.4668,0.4668
NZDCHF,20260123,160400,0.4669,0.4669,0.4668,0.4669
NZDCHF,20260123,160500,0.4669,0.4669,0.4669,0.4669
NZDCHF,20260123,160600,0.4670,0.4670,0.4669,0.4669
NZDCHF,20260123,160700,0.4670,0.4670,0.4669,0.4669
NZDCHF,20260123,160800,0.4669,0.4669,0.4669,0.4669
NZDCHF,20260123,160900,0.4669,0.4669,0.4669,0.4669
NZDCHF,20260123,161000,0.4669,0.4669,0.4669,0.4669
NZDCHF,20260123,161100,0.4669,0.4669,0.4669,0.4669
NZDCHF,20260123,161200,0.4669,0.4670,0.4669,0.4670
NZDCHF,20260123,161300,0.4670,0.4670,0.4670,0.4670
NZDCHF,20260123,161400,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260123,161500,0.4670,0.4670,0.4670,0.4670
NZDCHF,20260123,161600,0.4669,0.4669,0.4668,0.4668
NZDCHF,20260123,161700,0.4669,0.4669,0.4668,0.4668
NZDCHF,20260123,161800,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260123,161900,0.4669,0.4669,0.4669,0.4669
NZDCHF,20260123,162000,0.4669,0.4669,0.4669,0.4669
NZDCHF,20260123,162100,0.4669,0.4670,0.4669,0.4670
NZDCHF,20260123,162200,0.4670,0.4671,0.4670,0.4671
NZDCHF,20260123,162300,0.4672,0.4672,0.4672,0.4672
NZDCHF,20260123,162400,0.4672,0.4672,0.4672,0.4672
NZDCHF,20260123,162500,0.4672,0.4672,0.4672,0.4672
NZDCHF,20260123,162600,0.4673,0.4673,0.4673,0.4673
NZDCHF,20260123,162700,0.4672,0.4672,0.4672,0.4672
NZDCHF,20260123,162800,0.4672,0.4672,0.4671,0.4671
NZDCHF,20260123,162900,0.4671,0.4671,0.4670,0.4670
NZDCHF,20260123,163000,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260123,163100,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260123,163200,0.4671,0.4672,0.4671,0.4672
NZDCHF,20260123,163300,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260123,163400,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260123,163500,0.4671,0.4672,0.4671,0.4672
NZDCHF,20260123,163600,0.4671,0.4672,0.4671,0.4672
NZDCHF,20260123,163700,0.4672,0.4672,0.4671,0.4671
NZDCHF,20260123,163800,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260123,163900,0.4670,0.4671,0.4670,0.4671
NZDCHF,20260123,164000,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260123,164100,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260123,164200,0.4670,0.4670,0.4670,0.4670
NZDCHF,20260123,164300,0.4670,0.4670,0.4670,0.4670
NZDCHF,20260123,164400,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260123,164500,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260123,164600,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260123,164700,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260123,164800,0.4671,0.4671,0.4670,0.4670
NZDCHF,20260123,164900,0.4670,0.4670,0.4670,0.4670
NZDCHF,20260123,165000,0.4670,0.4670,0.4670,0.4670
NZDCHF,20260123,165100,0.4670,0.4670,0.4670,0.4670
NZDCHF,20260123,165200,0.4669,0.4670,0.4669,0.4670
NZDCHF,20260123,165300,0.4669,0.4669,0.4668,0.4668
NZDCHF,20260123,165400,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260123,165500,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260123,165600,0.4668,0.4670,0.4668,0.4670
NZDCHF,20260123,165700,0.4670,0.4670,0.4670,0.4670
NZDCHF,20260123,165800,0.4669,0.4669,0.4668,0.4668
NZDCHF,20260123,165900,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260123,170000,0.4669,0.4670,0.4669,0.4669
NZDCHF,20260123,170100,0.4670,0.4670,0.4669,0.4669
NZDCHF,20260123,170200,0.4670,0.4670,0.4670,0.4670
NZDCHF,20260123,170300,0.4670,0.4671,0.4670,0.4671
NZDCHF,20260123,170400,0.4672,0.4672,0.4671,0.4671
NZDCHF,20260123,170500,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260123,170600,0.4670,0.4670,0.4670,0.4670
NZDCHF,20260123,170700,0.4669,0.4669,0.4669,0.4669
NZDCHF,20260123,170800,0.4669,0.4670,0.4669,0.4670
NZDCHF,20260123,170900,0.4669,0.4669,0.4669,0.4669
NZDCHF,20260123,171000,0.4669,0.4670,0.4669,0.4670
NZDCHF,20260123,171100,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260123,171200,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260123,171300,0.4671,0.4671,0.4670,0.4670
NZDCHF,20260123,171400,0.4670,0.4670,0.4670,0.4670
NZDCHF,20260123,171500,0.4669,0.4670,0.4669,0.4670
NZDCHF,20260123,171600,0.4670,0.4670,0.4670,0.4670
NZDCHF,20260123,171700,0.4669,0.4669,0.4669,0.4669
NZDCHF,20260123,171800,0.4669,0.4670,0.4669,0.4670
NZDCHF,20260123,171900,0.4669,0.4670,0.4669,0.4670
NZDCHF,20260123,172000,0.4669,0.4669,0.4668,0.4668
NZDCHF,20260123,172100,0.4667,0.4668,0.4667,0.4667
NZDCHF,20260123,172200,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260123,172300,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260123,172400,0.4665,0.4667,0.4665,0.4667
NZDCHF,20260123,172500,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260123,172600,0.4666,0.4667,0.4666,0.4667
NZDCHF,20260123,172700,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260123,172800,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260123,172900,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260123,173000,0.4668,0.4668,0.4667,0.4667
NZDCHF,20260123,173100,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260123,173200,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260123,173300,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260123,173400,0.4666,0.4666,0.4665,0.4665
NZDCHF,20260123,173500,0.4665,0.4666,0.4665,0.4666
NZDCHF,20260123,173600,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260123,173700,0.4667,0.4667,0.4666,0.4666
NZDCHF,20260123,173800,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260123,173900,0.4667,0.4668,0.4667,0.4667
NZDCHF,20260123,174000,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260123,174100,0.4668,0.4668,0.4667,0.4668
NZDCHF,20260123,174200,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260123,174300,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260123,174400,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260123,174500,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260123,174600,0.4667,0.4668,0.4667,0.4668
NZDCHF,20260123,174700,0.4668,0.4668,0.4667,0.4668
NZDCHF,20260123,174800,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260123,174900,0.4667,0.4669,0.4667,0.4669
NZDCHF,20260123,175000,0.4670,0.4670,0.4669,0.4669
NZDCHF,20260123,175100,0.4668,0.4668,0.4667,0.4667
NZDCHF,20260123,175200,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260123,175300,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260123,175400,0.4668,0.4668,0.4667,0.4668
NZDCHF,20260123,175500,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260123,175600,0.4667,0.4668,0.4667,0.4668
NZDCHF,20260123,175700,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260123,175800,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260123,175900,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260123,180000,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260123,180100,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260123,180200,0.4666,0.4667,0.4666,0.4666
NZDCHF,20260123,180300,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260123,180400,0.4665,0.4667,0.4665,0.4667
NZDCHF,20260123,180500,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260123,180600,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260123,180700,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260123,180800,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260123,180900,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260123,181000,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260123,181100,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260123,181200,0.4668,0.4668,0.4667,0.4667
NZDCHF,20260123,181300,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260123,181400,0.4669,0.4670,0.4669,0.4670
NZDCHF,20260123,181500,0.4670,0.4670,0.4670,0.4670
NZDCHF,20260123,181600,0.4670,0.4670,0.4670,0.4670
NZDCHF,20260123,181700,0.4669,0.4669,0.4669,0.4669
NZDCHF,20260123,181800,0.4669,0.4669,0.4669,0.4669
NZDCHF,20260123,181900,0.4668,0.4668,0.4667,0.4667
NZDCHF,20260123,182000,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260123,182100,0.4667,0.4668,0.4667,0.4668
NZDCHF,20260123,182200,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260123,182300,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260123,182400,0.4666,0.4667,0.4666,0.4667
NZDCHF,20260123,182500,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260123,182600,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260123,182700,0.4666,0.4667,0.4666,0.4667
NZDCHF,20260123,182800,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260123,182900,0.4666,0.4666,0.4665,0.4666
NZDCHF,20260123,183000,0.4667,0.4667,0.4666,0.4666
NZDCHF,20260123,183100,0.4665,0.4666,0.4665,0.4665
NZDCHF,20260123,183200,0.4665,0.4665,0.4664,0.4665
NZDCHF,20260123,183300,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260123,183400,0.4664,0.4666,0.4664,0.4666
NZDCHF,20260123,183500,0.4665,0.4666,0.4665,0.4666
NZDCHF,20260123,183600,0.4665,0.4665,0.4664,0.4665
NZDCHF,20260123,183700,0.4664,0.4665,0.4664,0.4665
NZDCHF,20260123,183800,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260123,183900,0.4665,0.4665,0.4664,0.4665
NZDCHF,20260123,184000,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260123,184100,0.4664,0.4664,0.4663,0.4663
NZDCHF,20260123,184200,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260123,184300,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260123,184400,0.4662,0.4663,0.4662,0.4663
NZDCHF,20260123,184500,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260123,184600,0.4662,0.4663,0.4662,0.4663
NZDCHF,20260123,184700,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260123,184800,0.4663,0.4663,0.4661,0.4661
NZDCHF,20260123,184900,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260123,185000,0.4660,0.4661,0.4660,0.4661
NZDCHF,20260123,185100,0.4661,0.4661,0.4660,0.4661
NZDCHF,20260123,185200,0.4660,0.4661,0.4660,0.4660
NZDCHF,20260123,185300,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260123,185400,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260123,185500,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260123,185600,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260123,185700,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260123,185800,0.4661,0.4661,0.4660,0.4660
NZDCHF,20260123,185900,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260123,190000,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260123,190100,0.4659,0.4662,0.4659,0.4661
NZDCHF,20260123,190200,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260123,190300,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260123,190400,0.4660,0.4661,0.4660,0.4661
NZDCHF,20260123,190500,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260123,190600,0.4661,0.4661,0.4660,0.4660
NZDCHF,20260123,190700,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260123,190800,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260123,190900,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260123,191000,0.4661,0.4662,0.4661,0.4661
NZDCHF,20260123,191100,0.4662,0.4662,0.4661,0.4662
NZDCHF,20260123,191200,0.4661,0.4662,0.4661,0.4662
NZDCHF,20260123,191300,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260123,191400,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260123,191500,0.4661,0.4662,0.4661,0.4662
NZDCHF,20260123,191600,0.4661,0.4662,0.4661,0.4662
NZDCHF,20260123,191700,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260123,191800,0.4663,0.4663,0.4662,0.4662
NZDCHF,20260123,191900,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260123,192000,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260123,192100,0.4661,0.4662,0.4661,0.4662
NZDCHF,20260123,192200,0.4661,0.4662,0.4661,0.4661
NZDCHF,20260123,192300,0.4662,0.4662,0.4661,0.4661
NZDCHF,20260123,192400,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260123,192500,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260123,192600,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260123,192700,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260123,192800,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260123,192900,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260123,193000,0.4662,0.4662,0.4661,0.4661
NZDCHF,20260123,193100,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260123,193200,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260123,193300,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260123,193400,0.4660,0.4660,0.4659,0.4660
NZDCHF,20260123,193500,0.4659,0.4659,0.4658,0.4658
NZDCHF,20260123,193600,0.4659,0.4659,0.4658,0.4659
NZDCHF,20260123,193700,0.4659,0.4659,0.4658,0.4658
NZDCHF,20260123,193800,0.4659,0.4659,0.4658,0.4658
NZDCHF,20260123,193900,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260123,194000,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260123,194100,0.4659,0.4659,0.4658,0.4658
NZDCHF,20260123,194200,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260123,194300,0.4659,0.4660,0.4659,0.4660
NZDCHF,20260123,194400,0.4659,0.4660,0.4659,0.4660
NZDCHF,20260123,194500,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260123,194600,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260123,194700,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260123,194800,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260123,194900,0.4659,0.4660,0.4659,0.4659
NZDCHF,20260123,195000,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260123,195100,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260123,195200,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260123,195300,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260123,195400,0.4659,0.4659,0.4658,0.4658
NZDCHF,20260123,195500,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260123,195600,0.4659,0.4659,0.4657,0.4657
NZDCHF,20260123,195700,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260123,195800,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260123,195900,0.4659,0.4659,0.4658,0.4658
NZDCHF,20260123,200000,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260123,200100,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260123,200200,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260123,200300,0.4657,0.4658,0.4657,0.4657
NZDCHF,20260123,200400,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260123,200500,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260123,200600,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260123,200700,0.4658,0.4658,0.4657,0.4657
NZDCHF,20260123,200800,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260123,200900,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260123,201000,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260123,201100,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260123,201200,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260123,201300,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260123,201400,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260123,201500,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260123,201600,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260123,201700,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260123,201800,0.4654,0.4655,0.4654,0.4655
NZDCHF,20260123,201900,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260123,202000,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260123,202100,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260123,202200,0.4654,0.4655,0.4654,0.4655
NZDCHF,20260123,202300,0.4656,0.4656,0.4655,0.4655
NZDCHF,20260123,202400,0.4656,0.4656,0.4655,0.4656
NZDCHF,20260123,202500,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260123,202600,0.4656,0.4657,0.4656,0.4656
NZDCHF,20260123,202700,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260123,202800,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260123,202900,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260123,203000,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260123,203100,0.4656,0.4657,0.4656,0.4657
NZDCHF,20260123,203200,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260123,203300,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260123,203400,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260123,203500,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260123,203600,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260123,203700,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260123,203800,0.4655,0.4655,0.4654,0.4654
NZDCHF,20260123,203900,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260123,204000,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260123,204100,0.4653,0.4654,0.4653,0.4654
NZDCHF,20260123,204200,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260123,204300,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260123,204400,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260123,204500,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260123,204600,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260123,204700,0.4654,0.4654,0.4653,0.4654
NZDCHF,20260123,204800,0.4654,0.4654,0.4653,0.4653
NZDCHF,20260123,204900,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260123,205000,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260123,205100,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260123,205200,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260123,205300,0.4651,0.4651,0.4650,0.4650
NZDCHF,20260123,205400,0.4649,0.4649,0.4647,0.4647
NZDCHF,20260123,205500,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260123,205600,0.4645,0.4645,0.4641,0.4641
NZDCHF,20260123,205700,0.4642,0.4642,0.4641,0.4641
NZDCHF,20260123,205800,0.4642,0.4643,0.4641,0.4643
NZDCHF,20260123,205900,0.4644,0.4646,0.4644,0.4646
NZDCHF,20260123,210000,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260123,210100,0.4645,0.4645,0.4644,0.4645
NZDCHF,20260123,210200,0.4643,0.4645,0.4643,0.4645
NZDCHF,20260123,210300,0.4644,0.4645,0.4644,0.4644
NZDCHF,20260123,210400,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260123,210500,0.4643,0.4644,0.4643,0.4644
NZDCHF,20260123,210600,0.4643,0.4643,0.4642,0.4643
NZDCHF,20260123,210700,0.4644,0.4644,0.4643,0.4643
NZDCHF,20260123,210800,0.4644,0.4645,0.4644,0.4645
NZDCHF,20260123,210900,0.4646,0.4646,0.4645,0.4645
NZDCHF,20260123,211000,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260123,211100,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260123,211200,0.4646,0.4646,0.4645,0.4645
NZDCHF,20260123,211300,0.4646,0.4646,0.4645,0.4645
NZDCHF,20260123,211400,0.4645,0.4646,0.4645,0.4646
NZDCHF,20260123,211500,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260123,211600,0.4646,0.4646,0.4645,0.4645
NZDCHF,20260123,211700,0.4646,0.4646,0.4645,0.4645
NZDCHF,20260123,211800,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260123,211900,0.4646,0.4646,0.4645,0.4646
NZDCHF,20260123,212000,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260123,212100,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260123,212200,0.4645,0.4645,0.4644,0.4644
NZDCHF,20260123,212300,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260123,212400,0.4646,0.4646,0.4645,0.4645
NZDCHF,20260123,212500,0.4645,0.4645,0.4644,0.4644
NZDCHF,20260123,212600,0.4643,0.4644,0.4643,0.4644
NZDCHF,20260123,212700,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260123,212800,0.4644,0.4645,0.4644,0.4645
NZDCHF,20260123,212900,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260123,213000,0.4644,0.4644,0.4643,0.4644
NZDCHF,20260123,213100,0.4645,0.4646,0.4645,0.4646
NZDCHF,20260123,213200,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260123,213300,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260123,213400,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260123,213500,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260123,213600,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260123,213700,0.4647,0.4647,0.4646,0.4646
NZDCHF,20260123,213800,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260123,213900,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260123,214000,0.4646,0.4646,0.4645,0.4645
NZDCHF,20260123,214100,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260123,214200,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260123,214300,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260123,214400,0.4647,0.4648,0.4647,0.4648
NZDCHF,20260123,214500,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260123,214600,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260123,214700,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260123,214800,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260123,214900,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260123,215000,0.4649,0.4649,0.4647,0.4648
NZDCHF,20260123,215100,0.4647,0.4648,0.4647,0.4648
NZDCHF,20260123,215200,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260123,215300,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260123,215400,0.4647,0.4647,0.4646,0.4647
NZDCHF,20260123,215500,0.4646,0.4647,0.4646,0.4647
NZDCHF,20260123,215600,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260123,215700,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260123,215800,0.4647,0.4647,0.4645,0.4645
NZDCHF,20260123,215900,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260123,220000,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260123,220100,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260123,220200,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260123,220300,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260123,220400,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260123,220500,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260123,220600,0.4646,0.4647,0.4646,0.4647
NZDCHF,20260123,220700,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260123,220800,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260123,220900,0.4646,0.4647,0.4645,0.4645
NZDCHF,20260123,221000,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260123,221100,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260123,221200,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260123,221300,0.4645,0.4645,0.4644,0.4645
NZDCHF,20260123,221400,0.4644,0.4645,0.4644,0.4644
NZDCHF,20260123,221500,0.4645,0.4645,0.4643,0.4643
NZDCHF,20260123,221600,0.4644,0.4644,0.4643,0.4643
NZDCHF,20260123,221700,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260123,221800,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260123,221900,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260123,222000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260123,222100,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260123,222200,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260123,222300,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260123,222400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260123,222500,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260123,222600,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260123,222700,0.4642,0.4642,0.4640,0.4640
NZDCHF,20260123,222800,0.4639,0.4639,0.4633,0.4633
NZDCHF,20260123,222900,0.4632,0.4635,0.4632,0.4635
NZDCHF,20260123,223000,0.4636,0.4636,0.4635,0.4636
NZDCHF,20260123,223100,0.4637,0.4637,0.4635,0.4635
NZDCHF,20260123,223200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260123,223300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260123,223400,0.4637,0.4640,0.4637,0.4640
NZDCHF,20260123,223500,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260123,223600,0.4641,0.4642,0.4641,0.4641
NZDCHF,20260123,223700,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260123,223800,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260123,223900,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260123,224000,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260123,224100,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260123,224200,0.4642,0.4642,0.4640,0.4640
NZDCHF,20260123,224300,0.4640,0.4640,0.4639,0.4639
NZDCHF,20260123,224400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260123,224500,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260123,224600,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260123,224700,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260123,224800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260123,224900,0.4639,0.4640,0.4639,0.4640
NZDCHF,20260123,225000,0.4639,0.4640,0.4639,0.4640
NZDCHF,20260123,225100,0.4641,0.4642,0.4641,0.4642
NZDCHF,20260123,225200,0.4641,0.4641,0.4640,0.4640
NZDCHF,20260123,225300,0.4641,0.4641,0.4640,0.4640
NZDCHF,20260123,225400,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260123,225500,0.4640,0.4640,0.4639,0.4639
NZDCHF,20260123,225600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260123,225700,0.4640,0.4640,0.4639,0.4640
NZDCHF,20260123,225800,0.4639,0.4640,0.4639,0.4639
NZDCHF,20260123,225900,0.4639,0.4639,0.4638,0.4639
NZDCAD,20260123,000100,0.8159,0.8160,0.8158,0.8158
NZDCAD,20260123,000200,0.8156,0.8156,0.8155,0.8155
NZDCAD,20260123,000300,0.8156,0.8156,0.8155,0.8155
NZDCAD,20260123,000400,0.8155,0.8155,0.8153,0.8153
NZDCAD,20260123,000500,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260123,000600,0.8152,0.8152,0.8148,0.8148
NZDCAD,20260123,000700,0.8147,0.8147,0.8146,0.8146
NZDCAD,20260123,000800,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260123,000900,0.8147,0.8148,0.8147,0.8148
NZDCAD,20260123,001000,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260123,001100,0.8149,0.8149,0.8148,0.8148
NZDCAD,20260123,001200,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260123,001300,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260123,001400,0.8146,0.8146,0.8145,0.8145
NZDCAD,20260123,001500,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260123,001600,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260123,001700,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260123,001800,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260123,001900,0.8146,0.8148,0.8146,0.8148
NZDCAD,20260123,002000,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260123,002100,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260123,002200,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260123,002300,0.8147,0.8147,0.8146,0.8146
NZDCAD,20260123,002400,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260123,002500,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260123,002600,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260123,002700,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260123,002800,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260123,002900,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260123,003000,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260123,003100,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260123,003200,0.8147,0.8147,0.8146,0.8146
NZDCAD,20260123,003300,0.8146,0.8146,0.8145,0.8145
NZDCAD,20260123,003400,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260123,003500,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260123,003600,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260123,003700,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260123,003800,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260123,003900,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260123,004000,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260123,004100,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260123,004200,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260123,004300,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260123,004400,0.8145,0.8146,0.8145,0.8146
NZDCAD,20260123,004500,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260123,004600,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260123,004700,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260123,004800,0.8148,0.8149,0.8148,0.8149
NZDCAD,20260123,004900,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260123,005000,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260123,005100,0.8150,0.8151,0.8150,0.8151
NZDCAD,20260123,005200,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260123,005300,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260123,005400,0.8150,0.8150,0.8149,0.8149
NZDCAD,20260123,005500,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260123,005600,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260123,005700,0.8150,0.8151,0.8150,0.8151
NZDCAD,20260123,005800,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260123,005900,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260123,010000,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260123,010100,0.8152,0.8154,0.8152,0.8154
NZDCAD,20260123,010200,0.8154,0.8154,0.8154,0.8154
NZDCAD,20260123,010300,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260123,010400,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260123,010500,0.8153,0.8153,0.8152,0.8152
NZDCAD,20260123,010600,0.8152,0.8152,0.8150,0.8151
NZDCAD,20260123,010700,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260123,010800,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260123,010900,0.8150,0.8150,0.8149,0.8149
NZDCAD,20260123,011000,0.8150,0.8151,0.8150,0.8151
NZDCAD,20260123,011100,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260123,011200,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260123,011300,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260123,011400,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260123,011500,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260123,011600,0.8151,0.8152,0.8151,0.8152
NZDCAD,20260123,011700,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260123,011800,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260123,011900,0.8154,0.8155,0.8154,0.8155
NZDCAD,20260123,012000,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260123,012100,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260123,012200,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260123,012300,0.8155,0.8155,0.8153,0.8153
NZDCAD,20260123,012400,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260123,012500,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260123,012600,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260123,012700,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260123,012800,0.8152,0.8152,0.8151,0.8151
NZDCAD,20260123,012900,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260123,013000,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260123,013100,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260123,013200,0.8152,0.8153,0.8152,0.8153
NZDCAD,20260123,013300,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260123,013400,0.8152,0.8153,0.8152,0.8153
NZDCAD,20260123,013500,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260123,013600,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260123,013700,0.8153,0.8154,0.8153,0.8154
NZDCAD,20260123,013800,0.8154,0.8155,0.8154,0.8155
NZDCAD,20260123,013900,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260123,014000,0.8154,0.8154,0.8154,0.8154
NZDCAD,20260123,014100,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260123,014200,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260123,014300,0.8153,0.8154,0.8153,0.8154
NZDCAD,20260123,014400,0.8154,0.8155,0.8154,0.8155
NZDCAD,20260123,014500,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260123,014600,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260123,014700,0.8154,0.8155,0.8154,0.8155
NZDCAD,20260123,014800,0.8154,0.8154,0.8153,0.8153
NZDCAD,20260123,014900,0.8153,0.8153,0.8152,0.8152
NZDCAD,20260123,015000,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260123,015100,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260123,015200,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260123,015300,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260123,015400,0.8150,0.8151,0.8150,0.8151
NZDCAD,20260123,015500,0.8151,0.8151,0.8150,0.8151
NZDCAD,20260123,015600,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260123,015700,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260123,015800,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260123,015900,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260123,020000,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260123,020100,0.8151,0.8152,0.8150,0.8150
NZDCAD,20260123,020200,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260123,020300,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260123,020400,0.8151,0.8153,0.8151,0.8153
NZDCAD,20260123,020500,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260123,020600,0.8153,0.8153,0.8152,0.8152
NZDCAD,20260123,020700,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260123,020800,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260123,020900,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260123,021000,0.8152,0.8153,0.8152,0.8153
NZDCAD,20260123,021100,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260123,021200,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260123,021300,0.8152,0.8153,0.8152,0.8153
NZDCAD,20260123,021400,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260123,021500,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260123,021600,0.8153,0.8154,0.8153,0.8154
NZDCAD,20260123,021700,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260123,021800,0.8153,0.8153,0.8151,0.8151
NZDCAD,20260123,021900,0.8151,0.8152,0.8151,0.8152
NZDCAD,20260123,022000,0.8151,0.8152,0.8151,0.8152
NZDCAD,20260123,022100,0.8153,0.8154,0.8153,0.8154
NZDCAD,20260123,022200,0.8153,0.8156,0.8153,0.8156
NZDCAD,20260123,022300,0.8155,0.8155,0.8154,0.8154
NZDCAD,20260123,022400,0.8153,0.8154,0.8153,0.8154
NZDCAD,20260123,022500,0.8155,0.8155,0.8154,0.8154
NZDCAD,20260123,022600,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260123,022700,0.8154,0.8154,0.8153,0.8153
NZDCAD,20260123,022800,0.8154,0.8154,0.8154,0.8154
NZDCAD,20260123,022900,0.8154,0.8154,0.8154,0.8154
NZDCAD,20260123,023000,0.8154,0.8154,0.8153,0.8153
NZDCAD,20260123,023100,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260123,023200,0.8154,0.8154,0.8153,0.8154
NZDCAD,20260123,023300,0.8153,0.8155,0.8153,0.8155
NZDCAD,20260123,023400,0.8156,0.8157,0.8156,0.8157
NZDCAD,20260123,023500,0.8157,0.8158,0.8157,0.8158
NZDCAD,20260123,023600,0.8159,0.8159,0.8158,0.8159
NZDCAD,20260123,023700,0.8159,0.8159,0.8159,0.8159
NZDCAD,20260123,023800,0.8159,0.8159,0.8159,0.8159
NZDCAD,20260123,023900,0.8158,0.8158,0.8158,0.8158
NZDCAD,20260123,024000,0.8158,0.8158,0.8156,0.8156
NZDCAD,20260123,024100,0.8155,0.8156,0.8155,0.8156
NZDCAD,20260123,024200,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260123,024300,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260123,024400,0.8155,0.8155,0.8154,0.8154
NZDCAD,20260123,024500,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260123,024600,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260123,024700,0.8155,0.8157,0.8155,0.8157
NZDCAD,20260123,024800,0.8157,0.8157,0.8157,0.8157
NZDCAD,20260123,024900,0.8157,0.8157,0.8157,0.8157
NZDCAD,20260123,025000,0.8158,0.8158,0.8158,0.8158
NZDCAD,20260123,025100,0.8159,0.8159,0.8159,0.8159
NZDCAD,20260123,025200,0.8159,0.8159,0.8159,0.8159
NZDCAD,20260123,025300,0.8158,0.8158,0.8157,0.8157
NZDCAD,20260123,025400,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260123,025500,0.8157,0.8157,0.8156,0.8156
NZDCAD,20260123,025600,0.8157,0.8157,0.8156,0.8156
NZDCAD,20260123,025700,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260123,025800,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260123,025900,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260123,030000,0.8155,0.8156,0.8155,0.8155
NZDCAD,20260123,030100,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260123,030200,0.8157,0.8158,0.8157,0.8158
NZDCAD,20260123,030300,0.8159,0.8159,0.8159,0.8159
NZDCAD,20260123,030400,0.8158,0.8160,0.8158,0.8160
NZDCAD,20260123,030500,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260123,030600,0.8159,0.8159,0.8157,0.8157
NZDCAD,20260123,030700,0.8158,0.8158,0.8157,0.8157
NZDCAD,20260123,030800,0.8157,0.8157,0.8157,0.8157
NZDCAD,20260123,030900,0.8156,0.8157,0.8156,0.8157
NZDCAD,20260123,031000,0.8157,0.8157,0.8157,0.8157
NZDCAD,20260123,031100,0.8157,0.8158,0.8157,0.8158
NZDCAD,20260123,031200,0.8157,0.8157,0.8156,0.8157
NZDCAD,20260123,031300,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260123,031400,0.8156,0.8156,0.8155,0.8155
NZDCAD,20260123,031500,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260123,031600,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260123,031700,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260123,031800,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260123,031900,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260123,032000,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260123,032100,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260123,032200,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260123,032300,0.8156,0.8156,0.8155,0.8155
NZDCAD,20260123,032400,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260123,032500,0.8155,0.8155,0.8154,0.8154
NZDCAD,20260123,032600,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260123,032700,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260123,032800,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260123,032900,0.8154,0.8154,0.8153,0.8153
NZDCAD,20260123,033000,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260123,033100,0.8154,0.8162,0.8154,0.8159
NZDCAD,20260123,033200,0.8158,0.8158,0.8156,0.8156
NZDCAD,20260123,033300,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260123,033400,0.8155,0.8155,0.8153,0.8153
NZDCAD,20260123,033500,0.8153,0.8153,0.8152,0.8152
NZDCAD,20260123,033600,0.8152,0.8152,0.8150,0.8150
NZDCAD,20260123,033700,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260123,033800,0.8151,0.8151,0.8150,0.8150
NZDCAD,20260123,033900,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260123,034000,0.8150,0.8150,0.8149,0.8149
NZDCAD,20260123,034100,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260123,034200,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260123,034300,0.8150,0.8150,0.8149,0.8149
NZDCAD,20260123,034400,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260123,034500,0.8149,0.8149,0.8148,0.8148
NZDCAD,20260123,034600,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260123,034700,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260123,034800,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260123,034900,0.8148,0.8149,0.8148,0.8149
NZDCAD,20260123,035000,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260123,035100,0.8148,0.8149,0.8148,0.8149
NZDCAD,20260123,035200,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260123,035300,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260123,035400,0.8148,0.8148,0.8147,0.8147
NZDCAD,20260123,035500,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260123,035600,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260123,035700,0.8148,0.8148,0.8147,0.8148
NZDCAD,20260123,035800,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260123,035900,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260123,040000,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260123,040100,0.8147,0.8147,0.8146,0.8146
NZDCAD,20260123,040200,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260123,040300,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260123,040400,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260123,040500,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260123,040600,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260123,040700,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260123,040800,0.8145,0.8145,0.8143,0.8143
NZDCAD,20260123,040900,0.8143,0.8143,0.8143,0.8143
NZDCAD,20260123,041000,0.8144,0.8146,0.8144,0.8145
NZDCAD,20260123,041100,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260123,041200,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260123,041300,0.8143,0.8144,0.8143,0.8144
NZDCAD,20260123,041400,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260123,041500,0.8145,0.8145,0.8143,0.8143
NZDCAD,20260123,041600,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260123,041700,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260123,041800,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260123,041900,0.8144,0.8145,0.8144,0.8145
NZDCAD,20260123,042000,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260123,042100,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260123,042200,0.8144,0.8144,0.8143,0.8143
NZDCAD,20260123,042300,0.8142,0.8142,0.8142,0.8142
NZDCAD,20260123,042400,0.8142,0.8143,0.8142,0.8143
NZDCAD,20260123,042500,0.8144,0.8145,0.8144,0.8145
NZDCAD,20260123,042600,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260123,042700,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260123,042800,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260123,042900,0.8144,0.8144,0.8142,0.8142
NZDCAD,20260123,043000,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260123,043100,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260123,043200,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260123,043300,0.8144,0.8144,0.8143,0.8143
NZDCAD,20260123,043400,0.8143,0.8143,0.8142,0.8142
NZDCAD,20260123,043500,0.8143,0.8143,0.8143,0.8143
NZDCAD,20260123,043600,0.8143,0.8143,0.8143,0.8143
NZDCAD,20260123,043700,0.8143,0.8143,0.8143,0.8143
NZDCAD,20260123,043800,0.8143,0.8143,0.8143,0.8143
NZDCAD,20260123,043900,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260123,044000,0.8145,0.8145,0.8144,0.8144
NZDCAD,20260123,044100,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260123,044200,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260123,044300,0.8145,0.8145,0.8144,0.8144
NZDCAD,20260123,044400,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260123,044500,0.8145,0.8145,0.8144,0.8144
NZDCAD,20260123,044600,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260123,044700,0.8144,0.8144,0.8143,0.8143
NZDCAD,20260123,044800,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260123,044900,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260123,045000,0.8145,0.8146,0.8145,0.8146
NZDCAD,20260123,045100,0.8145,0.8146,0.8145,0.8146
NZDCAD,20260123,045200,0.8147,0.8147,0.8146,0.8146
NZDCAD,20260123,045300,0.8146,0.8146,0.8145,0.8146
NZDCAD,20260123,045400,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260123,045500,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260123,045600,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260123,045700,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260123,045800,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260123,045900,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260123,050000,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260123,050100,0.8146,0.8146,0.8145,0.8145
NZDCAD,20260123,050200,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260123,050300,0.8145,0.8147,0.8145,0.8147
NZDCAD,20260123,050400,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260123,050500,0.8148,0.8148,0.8146,0.8146
NZDCAD,20260123,050600,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260123,050700,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260123,050800,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260123,050900,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260123,051000,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260123,051100,0.8145,0.8145,0.8144,0.8145
NZDCAD,20260123,051200,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260123,051300,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260123,051400,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260123,051500,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260123,051600,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260123,051700,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260123,051800,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260123,051900,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260123,052000,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260123,052100,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260123,052200,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260123,052300,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260123,052400,0.8147,0.8147,0.8146,0.8147
NZDCAD,20260123,052500,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260123,052600,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260123,052700,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260123,052800,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260123,052900,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260123,053000,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260123,053100,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260123,053200,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260123,053300,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260123,053400,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260123,053500,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260123,053600,0.8148,0.8148,0.8147,0.8147
NZDCAD,20260123,053700,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260123,053800,0.8146,0.8148,0.8146,0.8148
NZDCAD,20260123,053900,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260123,054000,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260123,054100,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260123,054200,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260123,054300,0.8148,0.8150,0.8148,0.8150
NZDCAD,20260123,054400,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260123,054500,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260123,054600,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260123,054700,0.8151,0.8151,0.8149,0.8149
NZDCAD,20260123,054800,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260123,054900,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260123,055000,0.8148,0.8148,0.8147,0.8147
NZDCAD,20260123,055100,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260123,055200,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260123,055300,0.8148,0.8148,0.8147,0.8147
NZDCAD,20260123,055400,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260123,055500,0.8147,0.8148,0.8147,0.8148
NZDCAD,20260123,055600,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260123,055700,0.8148,0.8149,0.8148,0.8148
NZDCAD,20260123,055800,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260123,055900,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260123,060000,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260123,060100,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260123,060200,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260123,060300,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260123,060400,0.8148,0.8148,0.8147,0.8147
NZDCAD,20260123,060500,0.8147,0.8147,0.8146,0.8146
NZDCAD,20260123,060600,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260123,060700,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260123,060800,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260123,060900,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260123,061000,0.8147,0.8148,0.8147,0.8148
NZDCAD,20260123,061100,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260123,061200,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260123,061300,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260123,061400,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260123,061500,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260123,061600,0.8148,0.8148,0.8146,0.8146
NZDCAD,20260123,061700,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260123,061800,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260123,061900,0.8146,0.8146,0.8145,0.8145
NZDCAD,20260123,062000,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260123,062100,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260123,062200,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260123,062300,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260123,062400,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260123,062500,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260123,062600,0.8145,0.8145,0.8144,0.8144
NZDCAD,20260123,062700,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260123,062800,0.8143,0.8143,0.8143,0.8143
NZDCAD,20260123,062900,0.8142,0.8142,0.8142,0.8142
NZDCAD,20260123,063000,0.8142,0.8143,0.8142,0.8143
NZDCAD,20260123,063100,0.8142,0.8142,0.8142,0.8142
NZDCAD,20260123,063200,0.8142,0.8145,0.8142,0.8145
NZDCAD,20260123,063300,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260123,063400,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260123,063500,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260123,063600,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260123,063700,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260123,063800,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260123,063900,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260123,064000,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260123,064100,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260123,064200,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260123,064300,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260123,064400,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260123,064500,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260123,064600,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260123,064700,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260123,064800,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260123,064900,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260123,065000,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260123,065100,0.8146,0.8147,0.8146,0.8147
NZDCAD,20260123,065200,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260123,065300,0.8147,0.8147,0.8146,0.8146
NZDCAD,20260123,065400,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260123,065500,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260123,065600,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260123,065700,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260123,065800,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260123,065900,0.8146,0.8147,0.8146,0.8147
NZDCAD,20260123,070000,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260123,070100,0.8147,0.8147,0.8146,0.8147
NZDCAD,20260123,070200,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260123,070300,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260123,070400,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260123,070500,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260123,070600,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260123,070700,0.8148,0.8149,0.8148,0.8149
NZDCAD,20260123,070800,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260123,070900,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260123,071000,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260123,071100,0.8147,0.8147,0.8146,0.8146
NZDCAD,20260123,071200,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260123,071300,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260123,071400,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260123,071500,0.8146,0.8146,0.8145,0.8145
NZDCAD,20260123,071600,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260123,071700,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260123,071800,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260123,071900,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260123,072000,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260123,072100,0.8147,0.8147,0.8146,0.8146
NZDCAD,20260123,072200,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260123,072300,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260123,072400,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260123,072500,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260123,072600,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260123,072700,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260123,072800,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260123,072900,0.8146,0.8147,0.8146,0.8146
NZDCAD,20260123,073000,0.8147,0.8147,0.8146,0.8146
NZDCAD,20260123,073100,0.8147,0.8148,0.8147,0.8148
NZDCAD,20260123,073200,0.8148,0.8148,0.8147,0.8147
NZDCAD,20260123,073300,0.8147,0.8147,0.8146,0.8146
NZDCAD,20260123,073400,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260123,073500,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260123,073600,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260123,073700,0.8147,0.8147,0.8146,0.8146
NZDCAD,20260123,073800,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260123,073900,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260123,074000,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260123,074100,0.8147,0.8148,0.8147,0.8147
NZDCAD,20260123,074200,0.8146,0.8147,0.8146,0.8147
NZDCAD,20260123,074300,0.8147,0.8147,0.8146,0.8146
NZDCAD,20260123,074400,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260123,074500,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260123,074600,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260123,074700,0.8145,0.8145,0.8144,0.8144
NZDCAD,20260123,074800,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260123,074900,0.8145,0.8145,0.8144,0.8144
NZDCAD,20260123,075000,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260123,075100,0.8144,0.8145,0.8144,0.8145
NZDCAD,20260123,075200,0.8145,0.8146,0.8145,0.8146
NZDCAD,20260123,075300,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260123,075400,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260123,075500,0.8146,0.8146,0.8145,0.8145
NZDCAD,20260123,075600,0.8146,0.8146,0.8145,0.8145
NZDCAD,20260123,075700,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260123,075800,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260123,075900,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260123,080000,0.8146,0.8147,0.8146,0.8147
NZDCAD,20260123,080100,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260123,080200,0.8146,0.8147,0.8146,0.8146
NZDCAD,20260123,080300,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260123,080400,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260123,080500,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260123,080600,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260123,080700,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260123,080800,0.8144,0.8145,0.8144,0.8145
NZDCAD,20260123,080900,0.8145,0.8146,0.8145,0.8146
NZDCAD,20260123,081000,0.8145,0.8145,0.8144,0.8144
NZDCAD,20260123,081100,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260123,081200,0.8143,0.8143,0.8143,0.8143
NZDCAD,20260123,081300,0.8143,0.8143,0.8143,0.8143
NZDCAD,20260123,081400,0.8143,0.8143,0.8143,0.8143
NZDCAD,20260123,081500,0.8143,0.8143,0.8143,0.8143
NZDCAD,20260123,081600,0.8144,0.8144,0.8142,0.8142
NZDCAD,20260123,081700,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260123,081800,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260123,081900,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260123,082000,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260123,082100,0.8141,0.8142,0.8141,0.8142
NZDCAD,20260123,082200,0.8142,0.8142,0.8141,0.8141
NZDCAD,20260123,082300,0.8142,0.8143,0.8142,0.8142
NZDCAD,20260123,082400,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260123,082500,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260123,082600,0.8141,0.8142,0.8141,0.8142
NZDCAD,20260123,082700,0.8143,0.8143,0.8143,0.8143
NZDCAD,20260123,082800,0.8143,0.8143,0.8142,0.8142
NZDCAD,20260123,082900,0.8142,0.8142,0.8142,0.8142
NZDCAD,20260123,083000,0.8142,0.8142,0.8142,0.8142
NZDCAD,20260123,083100,0.8142,0.8142,0.8142,0.8142
NZDCAD,20260123,083200,0.8141,0.8142,0.8141,0.8142
NZDCAD,20260123,083300,0.8143,0.8143,0.8143,0.8143
NZDCAD,20260123,083400,0.8142,0.8142,0.8142,0.8142
NZDCAD,20260123,083500,0.8142,0.8142,0.8142,0.8142
NZDCAD,20260123,083600,0.8141,0.8142,0.8141,0.8141
NZDCAD,20260123,083700,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260123,083800,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260123,083900,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260123,084000,0.8140,0.8140,0.8140,0.8140
NZDCAD,20260123,084100,0.8140,0.8140,0.8140,0.8140
NZDCAD,20260123,084200,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260123,084300,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260123,084400,0.8141,0.8145,0.8141,0.8144
NZDCAD,20260123,084500,0.8143,0.8147,0.8143,0.8147
NZDCAD,20260123,084600,0.8146,0.8146,0.8143,0.8145
NZDCAD,20260123,084700,0.8146,0.8146,0.8144,0.8144
NZDCAD,20260123,084800,0.8145,0.8145,0.8144,0.8144
NZDCAD,20260123,084900,0.8143,0.8143,0.8142,0.8142
NZDCAD,20260123,085000,0.8143,0.8143,0.8142,0.8142
NZDCAD,20260123,085100,0.8142,0.8142,0.8141,0.8141
NZDCAD,20260123,085200,0.8140,0.8140,0.8140,0.8140
NZDCAD,20260123,085300,0.8140,0.8141,0.8140,0.8141
NZDCAD,20260123,085400,0.8140,0.8140,0.8140,0.8140
NZDCAD,20260123,085500,0.8140,0.8140,0.8140,0.8140
NZDCAD,20260123,085600,0.8140,0.8140,0.8140,0.8140
NZDCAD,20260123,085700,0.8140,0.8140,0.8140,0.8140
NZDCAD,20260123,085800,0.8139,0.8139,0.8139,0.8139
NZDCAD,20260123,085900,0.8140,0.8140,0.8139,0.8140
NZDCAD,20260123,090000,0.8140,0.8140,0.8139,0.8139
NZDCAD,20260123,090100,0.8140,0.8140,0.8139,0.8139
NZDCAD,20260123,090200,0.8140,0.8140,0.8137,0.8137
NZDCAD,20260123,090300,0.8137,0.8137,0.8136,0.8136
NZDCAD,20260123,090400,0.8137,0.8137,0.8136,0.8136
NZDCAD,20260123,090500,0.8136,0.8136,0.8136,0.8136
NZDCAD,20260123,090600,0.8136,0.8137,0.8136,0.8137
NZDCAD,20260123,090700,0.8138,0.8138,0.8136,0.8136
NZDCAD,20260123,090800,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260123,090900,0.8135,0.8135,0.8134,0.8134
NZDCAD,20260123,091000,0.8134,0.8134,0.8134,0.8134
NZDCAD,20260123,091100,0.8133,0.8134,0.8133,0.8134
NZDCAD,20260123,091200,0.8134,0.8134,0.8133,0.8133
NZDCAD,20260123,091300,0.8134,0.8134,0.8134,0.8134
NZDCAD,20260123,091400,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260123,091500,0.8135,0.8136,0.8135,0.8135
NZDCAD,20260123,091600,0.8136,0.8136,0.8136,0.8136
NZDCAD,20260123,091700,0.8136,0.8136,0.8135,0.8136
NZDCAD,20260123,091800,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260123,091900,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260123,092000,0.8135,0.8136,0.8135,0.8136
NZDCAD,20260123,092100,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260123,092200,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260123,092300,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260123,092400,0.8135,0.8137,0.8135,0.8137
NZDCAD,20260123,092500,0.8138,0.8138,0.8138,0.8138
NZDCAD,20260123,092600,0.8138,0.8138,0.8138,0.8138
NZDCAD,20260123,092700,0.8138,0.8138,0.8138,0.8138
NZDCAD,20260123,092800,0.8137,0.8137,0.8135,0.8135
NZDCAD,20260123,092900,0.8135,0.8135,0.8134,0.8134
NZDCAD,20260123,093000,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260123,093100,0.8134,0.8134,0.8133,0.8133
NZDCAD,20260123,093200,0.8134,0.8135,0.8134,0.8135
NZDCAD,20260123,093300,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260123,093400,0.8134,0.8134,0.8133,0.8133
NZDCAD,20260123,093500,0.8134,0.8134,0.8134,0.8134
NZDCAD,20260123,093600,0.8134,0.8134,0.8134,0.8134
NZDCAD,20260123,093700,0.8134,0.8135,0.8134,0.8135
NZDCAD,20260123,093800,0.8134,0.8137,0.8134,0.8137
NZDCAD,20260123,093900,0.8136,0.8136,0.8136,0.8136
NZDCAD,20260123,094000,0.8136,0.8137,0.8136,0.8137
NZDCAD,20260123,094100,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260123,094200,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260123,094300,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260123,094400,0.8138,0.8138,0.8137,0.8137
NZDCAD,20260123,094500,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260123,094600,0.8137,0.8137,0.8136,0.8136
NZDCAD,20260123,094700,0.8136,0.8136,0.8135,0.8135
NZDCAD,20260123,094800,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260123,094900,0.8136,0.8136,0.8136,0.8136
NZDCAD,20260123,095000,0.8135,0.8136,0.8135,0.8136
NZDCAD,20260123,095100,0.8136,0.8136,0.8136,0.8136
NZDCAD,20260123,095200,0.8136,0.8136,0.8136,0.8136
NZDCAD,20260123,095300,0.8135,0.8136,0.8135,0.8136
NZDCAD,20260123,095400,0.8136,0.8137,0.8136,0.8137
NZDCAD,20260123,095500,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260123,095600,0.8138,0.8138,0.8137,0.8137
NZDCAD,20260123,095700,0.8138,0.8138,0.8138,0.8138
NZDCAD,20260123,095800,0.8138,0.8138,0.8138,0.8138
NZDCAD,20260123,095900,0.8139,0.8139,0.8139,0.8139
NZDCAD,20260123,100000,0.8139,0.8140,0.8139,0.8140
NZDCAD,20260123,100100,0.8141,0.8141,0.8140,0.8140
NZDCAD,20260123,100200,0.8139,0.8139,0.8139,0.8139
NZDCAD,20260123,100300,0.8140,0.8140,0.8140,0.8140
NZDCAD,20260123,100400,0.8140,0.8140,0.8140,0.8140
NZDCAD,20260123,100500,0.8141,0.8141,0.8140,0.8140
NZDCAD,20260123,100600,0.8139,0.8140,0.8139,0.8140
NZDCAD,20260123,100700,0.8140,0.8140,0.8140,0.8140
NZDCAD,20260123,100800,0.8140,0.8140,0.8139,0.8139
NZDCAD,20260123,100900,0.8139,0.8140,0.8139,0.8140
NZDCAD,20260123,101000,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260123,101100,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260123,101200,0.8140,0.8141,0.8140,0.8141
NZDCAD,20260123,101300,0.8140,0.8140,0.8140,0.8140
NZDCAD,20260123,101400,0.8140,0.8140,0.8140,0.8140
NZDCAD,20260123,101500,0.8140,0.8140,0.8138,0.8138
NZDCAD,20260123,101600,0.8138,0.8138,0.8138,0.8138
NZDCAD,20260123,101700,0.8138,0.8138,0.8138,0.8138
NZDCAD,20260123,101800,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260123,101900,0.8137,0.8138,0.8137,0.8138
NZDCAD,20260123,102000,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260123,102100,0.8137,0.8138,0.8136,0.8138
NZDCAD,20260123,102200,0.8138,0.8138,0.8138,0.8138
NZDCAD,20260123,102300,0.8138,0.8138,0.8138,0.8138
NZDCAD,20260123,102400,0.8138,0.8138,0.8138,0.8138
NZDCAD,20260123,102500,0.8138,0.8138,0.8138,0.8138
NZDCAD,20260123,102600,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260123,102700,0.8137,0.8138,0.8137,0.8138
NZDCAD,20260123,102800,0.8137,0.8138,0.8137,0.8138
NZDCAD,20260123,102900,0.8138,0.8138,0.8137,0.8137
NZDCAD,20260123,103000,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260123,103100,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260123,103200,0.8136,0.8136,0.8135,0.8136
NZDCAD,20260123,103300,0.8136,0.8136,0.8136,0.8136
NZDCAD,20260123,103400,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260123,103500,0.8137,0.8137,0.8136,0.8136
NZDCAD,20260123,103600,0.8136,0.8136,0.8136,0.8136
NZDCAD,20260123,103700,0.8137,0.8137,0.8136,0.8136
NZDCAD,20260123,103800,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260123,103900,0.8136,0.8136,0.8135,0.8136
NZDCAD,20260123,104000,0.8135,0.8136,0.8135,0.8135
NZDCAD,20260123,104100,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260123,104200,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260123,104300,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260123,104400,0.8136,0.8137,0.8136,0.8137
NZDCAD,20260123,104500,0.8138,0.8138,0.8138,0.8138
NZDCAD,20260123,104600,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260123,104700,0.8136,0.8136,0.8135,0.8136
NZDCAD,20260123,104800,0.8136,0.8136,0.8136,0.8136
NZDCAD,20260123,104900,0.8135,0.8135,0.8134,0.8134
NZDCAD,20260123,105000,0.8134,0.8134,0.8134,0.8134
NZDCAD,20260123,105100,0.8134,0.8134,0.8134,0.8134
NZDCAD,20260123,105200,0.8134,0.8134,0.8133,0.8133
NZDCAD,20260123,105300,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260123,105400,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260123,105500,0.8132,0.8132,0.8132,0.8132
NZDCAD,20260123,105600,0.8132,0.8132,0.8132,0.8132
NZDCAD,20260123,105700,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260123,105800,0.8133,0.8133,0.8131,0.8131
NZDCAD,20260123,105900,0.8132,0.8132,0.8131,0.8131
NZDCAD,20260123,110000,0.8131,0.8131,0.8131,0.8131
NZDCAD,20260123,110100,0.8131,0.8131,0.8131,0.8131
NZDCAD,20260123,110200,0.8131,0.8131,0.8130,0.8130
NZDCAD,20260123,110300,0.8130,0.8130,0.8130,0.8130
NZDCAD,20260123,110400,0.8130,0.8130,0.8129,0.8129
NZDCAD,20260123,110500,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260123,110600,0.8128,0.8129,0.8128,0.8129
NZDCAD,20260123,110700,0.8129,0.8129,0.8129,0.8129
NZDCAD,20260123,110800,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260123,110900,0.8128,0.8128,0.8127,0.8127
NZDCAD,20260123,111000,0.8126,0.8127,0.8126,0.8126
NZDCAD,20260123,111100,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260123,111200,0.8125,0.8125,0.8125,0.8125
NZDCAD,20260123,111300,0.8124,0.8125,0.8124,0.8125
NZDCAD,20260123,111400,0.8125,0.8125,0.8125,0.8125
NZDCAD,20260123,111500,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260123,111600,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260123,111700,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260123,111800,0.8123,0.8124,0.8123,0.8124
NZDCAD,20260123,111900,0.8125,0.8126,0.8125,0.8126
NZDCAD,20260123,112000,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260123,112100,0.8127,0.8127,0.8126,0.8126
NZDCAD,20260123,112200,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260123,112300,0.8127,0.8129,0.8127,0.8129
NZDCAD,20260123,112400,0.8130,0.8130,0.8130,0.8130
NZDCAD,20260123,112500,0.8129,0.8129,0.8129,0.8129
NZDCAD,20260123,112600,0.8129,0.8130,0.8128,0.8128
NZDCAD,20260123,112700,0.8128,0.8129,0.8128,0.8129
NZDCAD,20260123,112800,0.8129,0.8129,0.8128,0.8128
NZDCAD,20260123,112900,0.8129,0.8129,0.8129,0.8129
NZDCAD,20260123,113000,0.8129,0.8129,0.8129,0.8129
NZDCAD,20260123,113100,0.8130,0.8130,0.8130,0.8130
NZDCAD,20260123,113200,0.8130,0.8130,0.8130,0.8130
NZDCAD,20260123,113300,0.8130,0.8130,0.8129,0.8129
NZDCAD,20260123,113400,0.8130,0.8130,0.8130,0.8130
NZDCAD,20260123,113500,0.8130,0.8130,0.8130,0.8130
NZDCAD,20260123,113600,0.8130,0.8130,0.8130,0.8130
NZDCAD,20260123,113700,0.8131,0.8131,0.8131,0.8131
NZDCAD,20260123,113800,0.8131,0.8131,0.8130,0.8131
NZDCAD,20260123,113900,0.8130,0.8130,0.8130,0.8130
NZDCAD,20260123,114000,0.8130,0.8130,0.8130,0.8130
NZDCAD,20260123,114100,0.8130,0.8130,0.8130,0.8130
NZDCAD,20260123,114200,0.8130,0.8130,0.8130,0.8130
NZDCAD,20260123,114300,0.8130,0.8130,0.8130,0.8130
NZDCAD,20260123,114400,0.8130,0.8130,0.8129,0.8129
NZDCAD,20260123,114500,0.8129,0.8129,0.8129,0.8129
NZDCAD,20260123,114600,0.8130,0.8130,0.8130,0.8130
NZDCAD,20260123,114700,0.8130,0.8131,0.8130,0.8130
NZDCAD,20260123,114800,0.8130,0.8130,0.8130,0.8130
NZDCAD,20260123,114900,0.8129,0.8129,0.8129,0.8129
NZDCAD,20260123,115000,0.8129,0.8129,0.8129,0.8129
NZDCAD,20260123,115100,0.8128,0.8130,0.8128,0.8130
NZDCAD,20260123,115200,0.8129,0.8130,0.8129,0.8130
NZDCAD,20260123,115300,0.8130,0.8130,0.8130,0.8130
NZDCAD,20260123,115400,0.8130,0.8130,0.8130,0.8130
NZDCAD,20260123,115500,0.8130,0.8130,0.8130,0.8130
NZDCAD,20260123,115600,0.8129,0.8130,0.8128,0.8128
NZDCAD,20260123,115700,0.8128,0.8129,0.8128,0.8129
NZDCAD,20260123,115800,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260123,115900,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260123,120000,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260123,120100,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260123,120200,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260123,120300,0.8129,0.8130,0.8129,0.8130
NZDCAD,20260123,120400,0.8131,0.8131,0.8131,0.8131
NZDCAD,20260123,120500,0.8131,0.8131,0.8130,0.8130
NZDCAD,20260123,120600,0.8131,0.8131,0.8130,0.8131
NZDCAD,20260123,120700,0.8131,0.8131,0.8131,0.8131
NZDCAD,20260123,120800,0.8130,0.8131,0.8130,0.8131
NZDCAD,20260123,120900,0.8131,0.8132,0.8131,0.8132
NZDCAD,20260123,121000,0.8131,0.8131,0.8131,0.8131
NZDCAD,20260123,121100,0.8131,0.8131,0.8131,0.8131
NZDCAD,20260123,121200,0.8132,0.8132,0.8132,0.8132
NZDCAD,20260123,121300,0.8132,0.8132,0.8132,0.8132
NZDCAD,20260123,121400,0.8132,0.8132,0.8132,0.8132
NZDCAD,20260123,121500,0.8132,0.8132,0.8132,0.8132
NZDCAD,20260123,121600,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260123,121700,0.8132,0.8133,0.8132,0.8133
NZDCAD,20260123,121800,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260123,121900,0.8134,0.8135,0.8134,0.8135
NZDCAD,20260123,122000,0.8134,0.8134,0.8134,0.8134
NZDCAD,20260123,122100,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260123,122200,0.8135,0.8137,0.8135,0.8137
NZDCAD,20260123,122300,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260123,122400,0.8138,0.8138,0.8138,0.8138
NZDCAD,20260123,122500,0.8138,0.8139,0.8138,0.8139
NZDCAD,20260123,122600,0.8138,0.8138,0.8138,0.8138
NZDCAD,20260123,122700,0.8138,0.8138,0.8137,0.8137
NZDCAD,20260123,122800,0.8136,0.8137,0.8136,0.8137
NZDCAD,20260123,122900,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260123,123000,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260123,123100,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260123,123200,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260123,123300,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260123,123400,0.8136,0.8136,0.8135,0.8135
NZDCAD,20260123,123500,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260123,123600,0.8136,0.8136,0.8135,0.8135
NZDCAD,20260123,123700,0.8135,0.8136,0.8135,0.8136
NZDCAD,20260123,123800,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260123,123900,0.8137,0.8137,0.8136,0.8136
NZDCAD,20260123,124000,0.8136,0.8136,0.8136,0.8136
NZDCAD,20260123,124100,0.8136,0.8136,0.8136,0.8136
NZDCAD,20260123,124200,0.8136,0.8136,0.8136,0.8136
NZDCAD,20260123,124300,0.8137,0.8137,0.8136,0.8136
NZDCAD,20260123,124400,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260123,124500,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260123,124600,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260123,124700,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260123,124800,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260123,124900,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260123,125000,0.8136,0.8136,0.8135,0.8135
NZDCAD,20260123,125100,0.8135,0.8136,0.8135,0.8136
NZDCAD,20260123,125200,0.8136,0.8136,0.8136,0.8136
NZDCAD,20260123,125300,0.8136,0.8136,0.8135,0.8135
NZDCAD,20260123,125400,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260123,125500,0.8134,0.8134,0.8134,0.8134
NZDCAD,20260123,125600,0.8134,0.8134,0.8134,0.8134
NZDCAD,20260123,125700,0.8134,0.8134,0.8134,0.8134
NZDCAD,20260123,125800,0.8134,0.8135,0.8134,0.8135
NZDCAD,20260123,125900,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260123,130000,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260123,130100,0.8135,0.8135,0.8134,0.8134
NZDCAD,20260123,130200,0.8134,0.8134,0.8134,0.8134
NZDCAD,20260123,130300,0.8134,0.8134,0.8134,0.8134
NZDCAD,20260123,130400,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260123,130500,0.8134,0.8135,0.8134,0.8135
NZDCAD,20260123,130600,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260123,130700,0.8134,0.8134,0.8134,0.8134
NZDCAD,20260123,130800,0.8134,0.8135,0.8134,0.8135
NZDCAD,20260123,130900,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260123,131000,0.8136,0.8136,0.8135,0.8135
NZDCAD,20260123,131100,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260123,131200,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260123,131300,0.8136,0.8137,0.8136,0.8137
NZDCAD,20260123,131400,0.8136,0.8136,0.8135,0.8136
NZDCAD,20260123,131500,0.8136,0.8136,0.8136,0.8136
NZDCAD,20260123,131600,0.8135,0.8136,0.8135,0.8136
NZDCAD,20260123,131700,0.8137,0.8137,0.8136,0.8136
NZDCAD,20260123,131800,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260123,131900,0.8135,0.8135,0.8134,0.8134
NZDCAD,20260123,132000,0.8134,0.8134,0.8134,0.8134
NZDCAD,20260123,132100,0.8134,0.8134,0.8134,0.8134
NZDCAD,20260123,132200,0.8134,0.8134,0.8134,0.8134
NZDCAD,20260123,132300,0.8134,0.8134,0.8134,0.8134
NZDCAD,20260123,132400,0.8134,0.8134,0.8134,0.8134
NZDCAD,20260123,132500,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260123,132600,0.8134,0.8134,0.8133,0.8133
NZDCAD,20260123,132700,0.8132,0.8133,0.8132,0.8133
NZDCAD,20260123,132800,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260123,132900,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260123,133000,0.8132,0.8133,0.8132,0.8133
NZDCAD,20260123,133100,0.8132,0.8133,0.8132,0.8133
NZDCAD,20260123,133200,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260123,133300,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260123,133400,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260123,133500,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260123,133600,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260123,133700,0.8134,0.8134,0.8134,0.8134
NZDCAD,20260123,133800,0.8134,0.8134,0.8133,0.8133
NZDCAD,20260123,133900,0.8134,0.8134,0.8133,0.8134
NZDCAD,20260123,134000,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260123,134100,0.8136,0.8136,0.8135,0.8135
NZDCAD,20260123,134200,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260123,134300,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260123,134400,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260123,134500,0.8135,0.8137,0.8135,0.8137
NZDCAD,20260123,134600,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260123,134700,0.8136,0.8137,0.8136,0.8137
NZDCAD,20260123,134800,0.8136,0.8137,0.8136,0.8137
NZDCAD,20260123,134900,0.8138,0.8138,0.8137,0.8138
NZDCAD,20260123,135000,0.8138,0.8138,0.8138,0.8138
NZDCAD,20260123,135100,0.8139,0.8139,0.8139,0.8139
NZDCAD,20260123,135200,0.8139,0.8140,0.8138,0.8140
NZDCAD,20260123,135300,0.8140,0.8140,0.8140,0.8140
NZDCAD,20260123,135400,0.8140,0.8140,0.8140,0.8140
NZDCAD,20260123,135500,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260123,135600,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260123,135700,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260123,135800,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260123,135900,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260123,140000,0.8141,0.8141,0.8140,0.8140
NZDCAD,20260123,140100,0.8140,0.8140,0.8138,0.8138
NZDCAD,20260123,140200,0.8139,0.8139,0.8139,0.8139
NZDCAD,20260123,140300,0.8139,0.8139,0.8139,0.8139
NZDCAD,20260123,140400,0.8139,0.8139,0.8139,0.8139
NZDCAD,20260123,140500,0.8138,0.8140,0.8138,0.8140
NZDCAD,20260123,140600,0.8139,0.8139,0.8139,0.8139
NZDCAD,20260123,140700,0.8139,0.8139,0.8138,0.8139
NZDCAD,20260123,140800,0.8139,0.8139,0.8138,0.8138
NZDCAD,20260123,140900,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260123,141000,0.8137,0.8138,0.8137,0.8138
NZDCAD,20260123,141100,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260123,141200,0.8136,0.8136,0.8136,0.8136
NZDCAD,20260123,141300,0.8136,0.8136,0.8136,0.8136
NZDCAD,20260123,141400,0.8136,0.8137,0.8136,0.8137
NZDCAD,20260123,141500,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260123,141600,0.8138,0.8138,0.8137,0.8137
NZDCAD,20260123,141700,0.8136,0.8136,0.8135,0.8135
NZDCAD,20260123,141800,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260123,141900,0.8135,0.8136,0.8135,0.8135
NZDCAD,20260123,142000,0.8136,0.8136,0.8136,0.8136
NZDCAD,20260123,142100,0.8136,0.8136,0.8136,0.8136
NZDCAD,20260123,142200,0.8136,0.8136,0.8135,0.8135
NZDCAD,20260123,142300,0.8135,0.8136,0.8135,0.8136
NZDCAD,20260123,142400,0.8137,0.8137,0.8136,0.8136
NZDCAD,20260123,142500,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260123,142600,0.8134,0.8134,0.8134,0.8134
NZDCAD,20260123,142700,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260123,142800,0.8135,0.8135,0.8134,0.8134
NZDCAD,20260123,142900,0.8134,0.8134,0.8134,0.8134
NZDCAD,20260123,143000,0.8134,0.8134,0.8134,0.8134
NZDCAD,20260123,143100,0.8133,0.8133,0.8131,0.8131
NZDCAD,20260123,143200,0.8132,0.8132,0.8131,0.8131
NZDCAD,20260123,143300,0.8130,0.8131,0.8130,0.8131
NZDCAD,20260123,143400,0.8132,0.8132,0.8132,0.8132
NZDCAD,20260123,143500,0.8131,0.8131,0.8130,0.8130
NZDCAD,20260123,143600,0.8131,0.8132,0.8131,0.8132
NZDCAD,20260123,143700,0.8132,0.8132,0.8132,0.8132
NZDCAD,20260123,143800,0.8131,0.8131,0.8131,0.8131
NZDCAD,20260123,143900,0.8131,0.8132,0.8131,0.8132
NZDCAD,20260123,144000,0.8131,0.8131,0.8130,0.8131
NZDCAD,20260123,144100,0.8130,0.8130,0.8130,0.8130
NZDCAD,20260123,144200,0.8130,0.8130,0.8130,0.8130
NZDCAD,20260123,144300,0.8130,0.8130,0.8130,0.8130
NZDCAD,20260123,144400,0.8130,0.8130,0.8130,0.8130
NZDCAD,20260123,144500,0.8130,0.8130,0.8130,0.8130
NZDCAD,20260123,144600,0.8130,0.8130,0.8130,0.8130
NZDCAD,20260123,144700,0.8130,0.8130,0.8130,0.8130
NZDCAD,20260123,144800,0.8130,0.8130,0.8129,0.8129
NZDCAD,20260123,144900,0.8128,0.8128,0.8127,0.8127
NZDCAD,20260123,145000,0.8128,0.8128,0.8127,0.8127
NZDCAD,20260123,145100,0.8127,0.8127,0.8126,0.8126
NZDCAD,20260123,145200,0.8127,0.8127,0.8126,0.8126
NZDCAD,20260123,145300,0.8125,0.8125,0.8125,0.8125
NZDCAD,20260123,145400,0.8124,0.8125,0.8124,0.8124
NZDCAD,20260123,145500,0.8125,0.8125,0.8123,0.8123
NZDCAD,20260123,145600,0.8123,0.8123,0.8123,0.8123
NZDCAD,20260123,145700,0.8123,0.8123,0.8123,0.8123
NZDCAD,20260123,145800,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260123,145900,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260123,150000,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260123,150100,0.8122,0.8123,0.8122,0.8123
NZDCAD,20260123,150200,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260123,150300,0.8122,0.8123,0.8122,0.8123
NZDCAD,20260123,150400,0.8123,0.8123,0.8122,0.8122
NZDCAD,20260123,150500,0.8123,0.8123,0.8123,0.8123
NZDCAD,20260123,150600,0.8123,0.8124,0.8123,0.8124
NZDCAD,20260123,150700,0.8123,0.8123,0.8123,0.8123
NZDCAD,20260123,150800,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260123,150900,0.8124,0.8126,0.8124,0.8126
NZDCAD,20260123,151000,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260123,151100,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260123,151200,0.8125,0.8126,0.8125,0.8126
NZDCAD,20260123,151300,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260123,151400,0.8126,0.8126,0.8125,0.8125
NZDCAD,20260123,151500,0.8125,0.8125,0.8125,0.8125
NZDCAD,20260123,151600,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260123,151700,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260123,151800,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260123,151900,0.8124,0.8125,0.8124,0.8125
NZDCAD,20260123,152000,0.8125,0.8125,0.8125,0.8125
NZDCAD,20260123,152100,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260123,152200,0.8125,0.8126,0.8125,0.8126
NZDCAD,20260123,152300,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260123,152400,0.8127,0.8127,0.8126,0.8126
NZDCAD,20260123,152500,0.8126,0.8127,0.8126,0.8127
NZDCAD,20260123,152600,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260123,152700,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260123,152800,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260123,152900,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260123,153000,0.8127,0.8128,0.8127,0.8128
NZDCAD,20260123,153100,0.8129,0.8130,0.8128,0.8130
NZDCAD,20260123,153200,0.8129,0.8129,0.8128,0.8128
NZDCAD,20260123,153300,0.8129,0.8129,0.8128,0.8128
NZDCAD,20260123,153400,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260123,153500,0.8128,0.8129,0.8128,0.8129
NZDCAD,20260123,153600,0.8128,0.8130,0.8128,0.8129
NZDCAD,20260123,153700,0.8129,0.8129,0.8129,0.8129
NZDCAD,20260123,153800,0.8128,0.8129,0.8128,0.8128
NZDCAD,20260123,153900,0.8129,0.8129,0.8129,0.8129
NZDCAD,20260123,154000,0.8129,0.8129,0.8129,0.8129
NZDCAD,20260123,154100,0.8129,0.8130,0.8128,0.8130
NZDCAD,20260123,154200,0.8129,0.8129,0.8129,0.8129
NZDCAD,20260123,154300,0.8128,0.8129,0.8128,0.8128
NZDCAD,20260123,154400,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260123,154500,0.8128,0.8128,0.8127,0.8127
NZDCAD,20260123,154600,0.8128,0.8129,0.8128,0.8129
NZDCAD,20260123,154700,0.8129,0.8129,0.8128,0.8128
NZDCAD,20260123,154800,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260123,154900,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260123,155000,0.8127,0.8127,0.8126,0.8126
NZDCAD,20260123,155100,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260123,155200,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260123,155300,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260123,155400,0.8127,0.8127,0.8126,0.8127
NZDCAD,20260123,155500,0.8128,0.8128,0.8127,0.8127
NZDCAD,20260123,155600,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260123,155700,0.8126,0.8126,0.8125,0.8125
NZDCAD,20260123,155800,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260123,155900,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260123,160000,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260123,160100,0.8127,0.8128,0.8127,0.8127
NZDCAD,20260123,160200,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260123,160300,0.8128,0.8129,0.8128,0.8129
NZDCAD,20260123,160400,0.8130,0.8130,0.8129,0.8130
NZDCAD,20260123,160500,0.8129,0.8130,0.8129,0.8130
NZDCAD,20260123,160600,0.8129,0.8129,0.8128,0.8128
NZDCAD,20260123,160700,0.8129,0.8129,0.8129,0.8129
NZDCAD,20260123,160800,0.8130,0.8130,0.8130,0.8130
NZDCAD,20260123,160900,0.8131,0.8131,0.8129,0.8129
NZDCAD,20260123,161000,0.8129,0.8130,0.8129,0.8130
NZDCAD,20260123,161100,0.8129,0.8130,0.8128,0.8128
NZDCAD,20260123,161200,0.8128,0.8130,0.8128,0.8130
NZDCAD,20260123,161300,0.8129,0.8130,0.8129,0.8130
NZDCAD,20260123,161400,0.8130,0.8130,0.8130,0.8130
NZDCAD,20260123,161500,0.8129,0.8130,0.8129,0.8130
NZDCAD,20260123,161600,0.8129,0.8129,0.8128,0.8128
NZDCAD,20260123,161700,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260123,161800,0.8128,0.8128,0.8127,0.8127
NZDCAD,20260123,161900,0.8128,0.8128,0.8127,0.8127
NZDCAD,20260123,162000,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260123,162100,0.8128,0.8129,0.8128,0.8129
NZDCAD,20260123,162200,0.8130,0.8130,0.8130,0.8130
NZDCAD,20260123,162300,0.8130,0.8131,0.8130,0.8131
NZDCAD,20260123,162400,0.8131,0.8131,0.8131,0.8131
NZDCAD,20260123,162500,0.8132,0.8132,0.8131,0.8132
NZDCAD,20260123,162600,0.8132,0.8132,0.8131,0.8131
NZDCAD,20260123,162700,0.8130,0.8130,0.8129,0.8129
NZDCAD,20260123,162800,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260123,162900,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260123,163000,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260123,163100,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260123,163200,0.8128,0.8129,0.8128,0.8128
NZDCAD,20260123,163300,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260123,163400,0.8127,0.8128,0.8127,0.8128
NZDCAD,20260123,163500,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260123,163600,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260123,163700,0.8128,0.8129,0.8128,0.8129
NZDCAD,20260123,163800,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260123,163900,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260123,164000,0.8129,0.8129,0.8129,0.8129
NZDCAD,20260123,164100,0.8130,0.8130,0.8129,0.8129
NZDCAD,20260123,164200,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260123,164300,0.8129,0.8129,0.8129,0.8129
NZDCAD,20260123,164400,0.8130,0.8130,0.8129,0.8129
NZDCAD,20260123,164500,0.8130,0.8130,0.8129,0.8129
NZDCAD,20260123,164600,0.8128,0.8129,0.8128,0.8129
NZDCAD,20260123,164700,0.8129,0.8130,0.8129,0.8130
NZDCAD,20260123,164800,0.8130,0.8130,0.8130,0.8130
NZDCAD,20260123,164900,0.8130,0.8130,0.8130,0.8130
NZDCAD,20260123,165000,0.8129,0.8130,0.8129,0.8130
NZDCAD,20260123,165100,0.8130,0.8130,0.8130,0.8130
NZDCAD,20260123,165200,0.8130,0.8130,0.8130,0.8130
NZDCAD,20260123,165300,0.8129,0.8129,0.8128,0.8128
NZDCAD,20260123,165400,0.8129,0.8129,0.8128,0.8128
NZDCAD,20260123,165500,0.8128,0.8129,0.8128,0.8128
NZDCAD,20260123,165600,0.8129,0.8131,0.8129,0.8131
NZDCAD,20260123,165700,0.8131,0.8131,0.8130,0.8130
NZDCAD,20260123,165800,0.8129,0.8130,0.8129,0.8129
NZDCAD,20260123,165900,0.8130,0.8131,0.8130,0.8131
NZDCAD,20260123,170000,0.8130,0.8130,0.8130,0.8130
NZDCAD,20260123,170100,0.8131,0.8131,0.8131,0.8131
NZDCAD,20260123,170200,0.8132,0.8132,0.8131,0.8132
NZDCAD,20260123,170300,0.8132,0.8132,0.8132,0.8132
NZDCAD,20260123,170400,0.8132,0.8132,0.8132,0.8132
NZDCAD,20260123,170500,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260123,170600,0.8133,0.8134,0.8133,0.8133
NZDCAD,20260123,170700,0.8132,0.8132,0.8132,0.8132
NZDCAD,20260123,170800,0.8132,0.8133,0.8131,0.8131
NZDCAD,20260123,170900,0.8130,0.8131,0.8130,0.8131
NZDCAD,20260123,171000,0.8131,0.8131,0.8130,0.8130
NZDCAD,20260123,171100,0.8130,0.8131,0.8130,0.8131
NZDCAD,20260123,171200,0.8131,0.8131,0.8131,0.8131
NZDCAD,20260123,171300,0.8130,0.8131,0.8130,0.8131
NZDCAD,20260123,171400,0.8131,0.8131,0.8130,0.8130
NZDCAD,20260123,171500,0.8129,0.8129,0.8128,0.8129
NZDCAD,20260123,171600,0.8128,0.8128,0.8127,0.8127
NZDCAD,20260123,171700,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260123,171800,0.8128,0.8129,0.8128,0.8128
NZDCAD,20260123,171900,0.8129,0.8129,0.8129,0.8129
NZDCAD,20260123,172000,0.8129,0.8129,0.8129,0.8129
NZDCAD,20260123,172100,0.8129,0.8129,0.8128,0.8128
NZDCAD,20260123,172200,0.8127,0.8128,0.8127,0.8128
NZDCAD,20260123,172300,0.8127,0.8128,0.8127,0.8128
NZDCAD,20260123,172400,0.8129,0.8129,0.8128,0.8128
NZDCAD,20260123,172500,0.8128,0.8128,0.8127,0.8127
NZDCAD,20260123,172600,0.8128,0.8130,0.8128,0.8130
NZDCAD,20260123,172700,0.8129,0.8131,0.8129,0.8131
NZDCAD,20260123,172800,0.8130,0.8132,0.8130,0.8132
NZDCAD,20260123,172900,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260123,173000,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260123,173100,0.8132,0.8132,0.8132,0.8132
NZDCAD,20260123,173200,0.8132,0.8132,0.8132,0.8132
NZDCAD,20260123,173300,0.8132,0.8132,0.8131,0.8132
NZDCAD,20260123,173400,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260123,173500,0.8133,0.8134,0.8133,0.8134
NZDCAD,20260123,173600,0.8135,0.8136,0.8135,0.8136
NZDCAD,20260123,173700,0.8135,0.8136,0.8135,0.8136
NZDCAD,20260123,173800,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260123,173900,0.8136,0.8136,0.8135,0.8135
NZDCAD,20260123,174000,0.8134,0.8135,0.8134,0.8135
NZDCAD,20260123,174100,0.8134,0.8134,0.8134,0.8134
NZDCAD,20260123,174200,0.8134,0.8134,0.8134,0.8134
NZDCAD,20260123,174300,0.8134,0.8134,0.8133,0.8133
NZDCAD,20260123,174400,0.8134,0.8135,0.8134,0.8135
NZDCAD,20260123,174500,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260123,174600,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260123,174700,0.8135,0.8136,0.8135,0.8136
NZDCAD,20260123,174800,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260123,174900,0.8136,0.8138,0.8136,0.8138
NZDCAD,20260123,175000,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260123,175100,0.8137,0.8137,0.8136,0.8137
NZDCAD,20260123,175200,0.8136,0.8136,0.8136,0.8136
NZDCAD,20260123,175300,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260123,175400,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260123,175500,0.8134,0.8134,0.8133,0.8133
NZDCAD,20260123,175600,0.8132,0.8133,0.8132,0.8133
NZDCAD,20260123,175700,0.8132,0.8134,0.8132,0.8134
NZDCAD,20260123,175800,0.8134,0.8134,0.8134,0.8134
NZDCAD,20260123,175900,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260123,180000,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260123,180100,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260123,180200,0.8132,0.8133,0.8132,0.8133
NZDCAD,20260123,180300,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260123,180400,0.8134,0.8134,0.8133,0.8133
NZDCAD,20260123,180500,0.8134,0.8134,0.8134,0.8134
NZDCAD,20260123,180600,0.8135,0.8136,0.8135,0.8135
NZDCAD,20260123,180700,0.8135,0.8136,0.8135,0.8136
NZDCAD,20260123,180800,0.8136,0.8136,0.8136,0.8136
NZDCAD,20260123,180900,0.8135,0.8136,0.8135,0.8135
NZDCAD,20260123,181000,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260123,181100,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260123,181200,0.8136,0.8136,0.8135,0.8135
NZDCAD,20260123,181300,0.8134,0.8134,0.8134,0.8134
NZDCAD,20260123,181400,0.8135,0.8137,0.8135,0.8137
NZDCAD,20260123,181500,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260123,181600,0.8138,0.8138,0.8137,0.8137
NZDCAD,20260123,181700,0.8136,0.8136,0.8136,0.8136
NZDCAD,20260123,181800,0.8135,0.8136,0.8135,0.8135
NZDCAD,20260123,181900,0.8134,0.8134,0.8134,0.8134
NZDCAD,20260123,182000,0.8134,0.8134,0.8133,0.8134
NZDCAD,20260123,182100,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260123,182200,0.8136,0.8136,0.8135,0.8135
NZDCAD,20260123,182300,0.8134,0.8135,0.8134,0.8135
NZDCAD,20260123,182400,0.8135,0.8136,0.8135,0.8136
NZDCAD,20260123,182500,0.8137,0.8137,0.8136,0.8136
NZDCAD,20260123,182600,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260123,182700,0.8137,0.8137,0.8136,0.8137
NZDCAD,20260123,182800,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260123,182900,0.8138,0.8138,0.8137,0.8137
NZDCAD,20260123,183000,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260123,183100,0.8137,0.8137,0.8135,0.8135
NZDCAD,20260123,183200,0.8136,0.8137,0.8135,0.8137
NZDCAD,20260123,183300,0.8138,0.8139,0.8138,0.8138
NZDCAD,20260123,183400,0.8139,0.8139,0.8138,0.8138
NZDCAD,20260123,183500,0.8137,0.8138,0.8137,0.8137
NZDCAD,20260123,183600,0.8138,0.8138,0.8137,0.8137
NZDCAD,20260123,183700,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260123,183800,0.8138,0.8138,0.8137,0.8137
NZDCAD,20260123,183900,0.8138,0.8138,0.8137,0.8138
NZDCAD,20260123,184000,0.8137,0.8138,0.8137,0.8137
NZDCAD,20260123,184100,0.8138,0.8138,0.8137,0.8137
NZDCAD,20260123,184200,0.8138,0.8138,0.8137,0.8138
NZDCAD,20260123,184300,0.8137,0.8137,0.8136,0.8137
NZDCAD,20260123,184400,0.8138,0.8138,0.8138,0.8138
NZDCAD,20260123,184500,0.8137,0.8138,0.8137,0.8137
NZDCAD,20260123,184600,0.8138,0.8138,0.8138,0.8138
NZDCAD,20260123,184700,0.8139,0.8139,0.8137,0.8137
NZDCAD,20260123,184800,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260123,184900,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260123,185000,0.8138,0.8138,0.8137,0.8137
NZDCAD,20260123,185100,0.8137,0.8138,0.8137,0.8138
NZDCAD,20260123,185200,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260123,185300,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260123,185400,0.8136,0.8137,0.8136,0.8137
NZDCAD,20260123,185500,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260123,185600,0.8138,0.8138,0.8138,0.8138
NZDCAD,20260123,185700,0.8138,0.8138,0.8137,0.8137
NZDCAD,20260123,185800,0.8137,0.8137,0.8136,0.8136
NZDCAD,20260123,185900,0.8135,0.8136,0.8135,0.8135
NZDCAD,20260123,190000,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260123,190100,0.8134,0.8135,0.8134,0.8134
NZDCAD,20260123,190200,0.8135,0.8135,0.8134,0.8135
NZDCAD,20260123,190300,0.8136,0.8136,0.8136,0.8136
NZDCAD,20260123,190400,0.8135,0.8136,0.8135,0.8136
NZDCAD,20260123,190500,0.8137,0.8137,0.8136,0.8136
NZDCAD,20260123,190600,0.8137,0.8137,0.8135,0.8135
NZDCAD,20260123,190700,0.8134,0.8135,0.8134,0.8134
NZDCAD,20260123,190800,0.8133,0.8134,0.8133,0.8133
NZDCAD,20260123,190900,0.8134,0.8134,0.8133,0.8133
NZDCAD,20260123,191000,0.8134,0.8134,0.8134,0.8134
NZDCAD,20260123,191100,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260123,191200,0.8132,0.8132,0.8132,0.8132
NZDCAD,20260123,191300,0.8131,0.8131,0.8131,0.8131
NZDCAD,20260123,191400,0.8131,0.8131,0.8131,0.8131
NZDCAD,20260123,191500,0.8131,0.8131,0.8131,0.8131
NZDCAD,20260123,191600,0.8131,0.8131,0.8130,0.8131
NZDCAD,20260123,191700,0.8131,0.8131,0.8131,0.8131
NZDCAD,20260123,191800,0.8132,0.8132,0.8132,0.8132
NZDCAD,20260123,191900,0.8133,0.8134,0.8133,0.8134
NZDCAD,20260123,192000,0.8133,0.8133,0.8132,0.8133
NZDCAD,20260123,192100,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260123,192200,0.8133,0.8134,0.8133,0.8133
NZDCAD,20260123,192300,0.8134,0.8134,0.8134,0.8134
NZDCAD,20260123,192400,0.8134,0.8135,0.8134,0.8135
NZDCAD,20260123,192500,0.8136,0.8136,0.8136,0.8136
NZDCAD,20260123,192600,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260123,192700,0.8135,0.8137,0.8135,0.8137
NZDCAD,20260123,192800,0.8137,0.8138,0.8137,0.8138
NZDCAD,20260123,192900,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260123,193000,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260123,193100,0.8138,0.8138,0.8137,0.8137
NZDCAD,20260123,193200,0.8136,0.8136,0.8135,0.8135
NZDCAD,20260123,193300,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260123,193400,0.8134,0.8135,0.8134,0.8135
NZDCAD,20260123,193500,0.8134,0.8135,0.8134,0.8135
NZDCAD,20260123,193600,0.8135,0.8135,0.8134,0.8134
NZDCAD,20260123,193700,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260123,193800,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260123,193900,0.8136,0.8136,0.8136,0.8136
NZDCAD,20260123,194000,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260123,194100,0.8137,0.8137,0.8136,0.8136
NZDCAD,20260123,194200,0.8136,0.8136,0.8136,0.8136
NZDCAD,20260123,194300,0.8137,0.8137,0.8136,0.8137
NZDCAD,20260123,194400,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260123,194500,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260123,194600,0.8136,0.8137,0.8136,0.8137
NZDCAD,20260123,194700,0.8136,0.8136,0.8136,0.8136
NZDCAD,20260123,194800,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260123,194900,0.8137,0.8137,0.8135,0.8135
NZDCAD,20260123,195000,0.8134,0.8134,0.8134,0.8134
NZDCAD,20260123,195100,0.8133,0.8134,0.8133,0.8133
NZDCAD,20260123,195200,0.8132,0.8133,0.8132,0.8133
NZDCAD,20260123,195300,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260123,195400,0.8133,0.8133,0.8132,0.8132
NZDCAD,20260123,195500,0.8131,0.8131,0.8131,0.8131
NZDCAD,20260123,195600,0.8131,0.8132,0.8131,0.8131
NZDCAD,20260123,195700,0.8132,0.8133,0.8132,0.8133
NZDCAD,20260123,195800,0.8133,0.8134,0.8133,0.8134
NZDCAD,20260123,195900,0.8134,0.8134,0.8134,0.8134
NZDCAD,20260123,200000,0.8134,0.8134,0.8134,0.8134
NZDCAD,20260123,200100,0.8134,0.8134,0.8134,0.8134
NZDCAD,20260123,200200,0.8134,0.8134,0.8134,0.8134
NZDCAD,20260123,200300,0.8135,0.8136,0.8135,0.8136
NZDCAD,20260123,200400,0.8135,0.8136,0.8135,0.8136
NZDCAD,20260123,200500,0.8136,0.8136,0.8136,0.8136
NZDCAD,20260123,200600,0.8136,0.8136,0.8136,0.8136
NZDCAD,20260123,200700,0.8135,0.8135,0.8134,0.8134
NZDCAD,20260123,200800,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260123,200900,0.8134,0.8134,0.8134,0.8134
NZDCAD,20260123,201000,0.8134,0.8135,0.8134,0.8135
NZDCAD,20260123,201100,0.8134,0.8134,0.8134,0.8134
NZDCAD,20260123,201200,0.8134,0.8135,0.8134,0.8134
NZDCAD,20260123,201300,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260123,201400,0.8134,0.8134,0.8134,0.8134
NZDCAD,20260123,201500,0.8135,0.8135,0.8134,0.8135
NZDCAD,20260123,201600,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260123,201700,0.8134,0.8134,0.8134,0.8134
NZDCAD,20260123,201800,0.8134,0.8134,0.8133,0.8134
NZDCAD,20260123,201900,0.8134,0.8134,0.8134,0.8134
NZDCAD,20260123,202000,0.8135,0.8136,0.8135,0.8136
NZDCAD,20260123,202100,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260123,202200,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260123,202300,0.8135,0.8136,0.8135,0.8136
NZDCAD,20260123,202400,0.8136,0.8136,0.8134,0.8134
NZDCAD,20260123,202500,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260123,202600,0.8133,0.8134,0.8133,0.8133
NZDCAD,20260123,202700,0.8133,0.8134,0.8133,0.8134
NZDCAD,20260123,202800,0.8135,0.8135,0.8134,0.8134
NZDCAD,20260123,202900,0.8134,0.8134,0.8134,0.8134
NZDCAD,20260123,203000,0.8134,0.8134,0.8134,0.8134
NZDCAD,20260123,203100,0.8134,0.8134,0.8134,0.8134
NZDCAD,20260123,203200,0.8134,0.8134,0.8134,0.8134
NZDCAD,20260123,203300,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260123,203400,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260123,203500,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260123,203600,0.8135,0.8135,0.8134,0.8134
NZDCAD,20260123,203700,0.8134,0.8135,0.8134,0.8135
NZDCAD,20260123,203800,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260123,203900,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260123,204000,0.8134,0.8134,0.8134,0.8134
NZDCAD,20260123,204100,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260123,204200,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260123,204300,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260123,204400,0.8136,0.8136,0.8135,0.8136
NZDCAD,20260123,204500,0.8136,0.8136,0.8136,0.8136
NZDCAD,20260123,204600,0.8136,0.8136,0.8135,0.8135
NZDCAD,20260123,204700,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260123,204800,0.8136,0.8136,0.8136,0.8136
NZDCAD,20260123,204900,0.8135,0.8136,0.8135,0.8136
NZDCAD,20260123,205000,0.8136,0.8136,0.8136,0.8136
NZDCAD,20260123,205100,0.8136,0.8136,0.8136,0.8136
NZDCAD,20260123,205200,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260123,205300,0.8137,0.8137,0.8136,0.8136
NZDCAD,20260123,205400,0.8137,0.8138,0.8137,0.8138
NZDCAD,20260123,205500,0.8138,0.8138,0.8138,0.8138
NZDCAD,20260123,205600,0.8139,0.8140,0.8138,0.8140
NZDCAD,20260123,205700,0.8139,0.8140,0.8139,0.8139
NZDCAD,20260123,205800,0.8140,0.8141,0.8139,0.8141
NZDCAD,20260123,205900,0.8140,0.8141,0.8140,0.8141
NZDCAD,20260123,210000,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260123,210100,0.8140,0.8140,0.8139,0.8139
NZDCAD,20260123,210200,0.8139,0.8139,0.8138,0.8138
NZDCAD,20260123,210300,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260123,210400,0.8138,0.8138,0.8138,0.8138
NZDCAD,20260123,210500,0.8137,0.8138,0.8137,0.8138
NZDCAD,20260123,210600,0.8138,0.8138,0.8138,0.8138
NZDCAD,20260123,210700,0.8138,0.8138,0.8138,0.8138
NZDCAD,20260123,210800,0.8138,0.8138,0.8138,0.8138
NZDCAD,20260123,210900,0.8138,0.8138,0.8138,0.8138
NZDCAD,20260123,211000,0.8137,0.8138,0.8137,0.8138
NZDCAD,20260123,211100,0.8138,0.8138,0.8138,0.8138
NZDCAD,20260123,211200,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260123,211300,0.8138,0.8138,0.8137,0.8137
NZDCAD,20260123,211400,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260123,211500,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260123,211600,0.8138,0.8139,0.8138,0.8139
NZDCAD,20260123,211700,0.8139,0.8139,0.8139,0.8139
NZDCAD,20260123,211800,0.8138,0.8140,0.8138,0.8140
NZDCAD,20260123,211900,0.8140,0.8141,0.8140,0.8141
NZDCAD,20260123,212000,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260123,212100,0.8142,0.8142,0.8142,0.8142
NZDCAD,20260123,212200,0.8142,0.8142,0.8142,0.8142
NZDCAD,20260123,212300,0.8142,0.8143,0.8142,0.8143
NZDCAD,20260123,212400,0.8142,0.8142,0.8141,0.8141
NZDCAD,20260123,212500,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260123,212600,0.8142,0.8143,0.8142,0.8143
NZDCAD,20260123,212700,0.8143,0.8143,0.8143,0.8143
NZDCAD,20260123,212800,0.8142,0.8144,0.8142,0.8144
NZDCAD,20260123,212900,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260123,213000,0.8143,0.8143,0.8143,0.8143
NZDCAD,20260123,213100,0.8144,0.8144,0.8143,0.8143
NZDCAD,20260123,213200,0.8142,0.8143,0.8142,0.8143
NZDCAD,20260123,213300,0.8142,0.8142,0.8142,0.8142
NZDCAD,20260123,213400,0.8142,0.8143,0.8142,0.8142
NZDCAD,20260123,213500,0.8142,0.8142,0.8141,0.8141
NZDCAD,20260123,213600,0.8142,0.8142,0.8141,0.8141
NZDCAD,20260123,213700,0.8140,0.8141,0.8140,0.8140
NZDCAD,20260123,213800,0.8140,0.8140,0.8140,0.8140
NZDCAD,20260123,213900,0.8139,0.8139,0.8139,0.8139
NZDCAD,20260123,214000,0.8139,0.8139,0.8138,0.8138
NZDCAD,20260123,214100,0.8139,0.8140,0.8139,0.8140
NZDCAD,20260123,214200,0.8139,0.8140,0.8139,0.8140
NZDCAD,20260123,214300,0.8140,0.8140,0.8140,0.8140
NZDCAD,20260123,214400,0.8140,0.8141,0.8140,0.8141
NZDCAD,20260123,214500,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260123,214600,0.8141,0.8142,0.8141,0.8142
NZDCAD,20260123,214700,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260123,214800,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260123,214900,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260123,215000,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260123,215100,0.8142,0.8142,0.8142,0.8142
NZDCAD,20260123,215200,0.8142,0.8143,0.8142,0.8142
NZDCAD,20260123,215300,0.8142,0.8142,0.8142,0.8142
NZDCAD,20260123,215400,0.8142,0.8142,0.8141,0.8141
NZDCAD,20260123,215500,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260123,215600,0.8142,0.8142,0.8142,0.8142
NZDCAD,20260123,215700,0.8142,0.8143,0.8142,0.8142
NZDCAD,20260123,215800,0.8141,0.8142,0.8141,0.8142
NZDCAD,20260123,215900,0.8142,0.8142,0.8142,0.8142
NZDCAD,20260123,220000,0.8142,0.8143,0.8142,0.8142
NZDCAD,20260123,220100,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260123,220200,0.8142,0.8142,0.8142,0.8142
NZDCAD,20260123,220300,0.8142,0.8142,0.8142,0.8142
NZDCAD,20260123,220400,0.8142,0.8142,0.8142,0.8142
NZDCAD,20260123,220500,0.8142,0.8142,0.8142,0.8142
NZDCAD,20260123,220600,0.8142,0.8143,0.8142,0.8143
NZDCAD,20260123,220700,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260123,220800,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260123,220900,0.8144,0.8145,0.8144,0.8145
NZDCAD,20260123,221000,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260123,221100,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260123,221200,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260123,221300,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260123,221400,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260123,221500,0.8146,0.8147,0.8146,0.8146
NZDCAD,20260123,221600,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260123,221700,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260123,221800,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260123,221900,0.8145,0.8145,0.8144,0.8144
NZDCAD,20260123,222000,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260123,222100,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260123,222200,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260123,222300,0.8145,0.8145,0.8144,0.8144
NZDCAD,20260123,222400,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260123,222500,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260123,222600,0.8143,0.8145,0.8143,0.8145
NZDCAD,20260123,222700,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260123,222800,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260123,222900,0.8148,0.8148,0.8146,0.8146
NZDCAD,20260123,223000,0.8146,0.8147,0.8146,0.8146
NZDCAD,20260123,223100,0.8145,0.8146,0.8145,0.8146
NZDCAD,20260123,223200,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260123,223300,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260123,223400,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260123,223500,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260123,223600,0.8146,0.8147,0.8146,0.8146
NZDCAD,20260123,223700,0.8147,0.8148,0.8147,0.8148
NZDCAD,20260123,223800,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260123,223900,0.8146,0.8146,0.8144,0.8144
NZDCAD,20260123,224000,0.8143,0.8143,0.8142,0.8142
NZDCAD,20260123,224100,0.8143,0.8143,0.8143,0.8143
NZDCAD,20260123,224200,0.8143,0.8144,0.8143,0.8144
NZDCAD,20260123,224300,0.8144,0.8144,0.8143,0.8143
NZDCAD,20260123,224400,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260123,224500,0.8144,0.8144,0.8143,0.8143
NZDCAD,20260123,224600,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260123,224700,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260123,224800,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260123,224900,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260123,225000,0.8145,0.8146,0.8145,0.8146
NZDCAD,20260123,225100,0.8147,0.8148,0.8147,0.8148
NZDCAD,20260123,225200,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260123,225300,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260123,225400,0.8149,0.8151,0.8149,0.8149
NZDCAD,20260123,225500,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260123,225600,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260123,225700,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260123,225800,0.8147,0.8147,0.8146,0.8146
NZDCAD,20260123,225900,0.8147,0.8147,0.8146,0.8146
CADCHF,20260123,000100,0.5720,0.5721,0.5720,0.5721
CADCHF,20260123,000200,0.5721,0.5721,0.5721,0.5721
CADCHF,20260123,000300,0.5721,0.5721,0.5721,0.5721
CADCHF,20260123,000400,0.5721,0.5721,0.5721,0.5721
CADCHF,20260123,000500,0.5721,0.5721,0.5721,0.5721
CADCHF,20260123,000600,0.5721,0.5721,0.5721,0.5721
CADCHF,20260123,000700,0.5721,0.5721,0.5721,0.5721
CADCHF,20260123,000800,0.5720,0.5720,0.5720,0.5720
CADCHF,20260123,000900,0.5720,0.5720,0.5720,0.5720
CADCHF,20260123,001000,0.5720,0.5720,0.5719,0.5719
CADCHF,20260123,001100,0.5719,0.5719,0.5719,0.5719
CADCHF,20260123,001200,0.5719,0.5719,0.5719,0.5719
CADCHF,20260123,001300,0.5719,0.5719,0.5719,0.5719
CADCHF,20260123,001400,0.5719,0.5719,0.5719,0.5719
CADCHF,20260123,001500,0.5719,0.5719,0.5719,0.5719
CADCHF,20260123,001600,0.5719,0.5719,0.5719,0.5719
CADCHF,20260123,001700,0.5719,0.5719,0.5719,0.5719
CADCHF,20260123,001800,0.5719,0.5719,0.5719,0.5719
CADCHF,20260123,001900,0.5719,0.5719,0.5719,0.5719
CADCHF,20260123,002000,0.5719,0.5719,0.5719,0.5719
CADCHF,20260123,002100,0.5719,0.5719,0.5719,0.5719
CADCHF,20260123,002200,0.5720,0.5720,0.5720,0.5720
CADCHF,20260123,002300,0.5720,0.5720,0.5720,0.5720
CADCHF,20260123,002400,0.5719,0.5719,0.5719,0.5719
CADCHF,20260123,002500,0.5719,0.5719,0.5719,0.5719
CADCHF,20260123,002600,0.5719,0.5719,0.5719,0.5719
CADCHF,20260123,002700,0.5719,0.5719,0.5719,0.5719
CADCHF,20260123,002800,0.5719,0.5719,0.5719,0.5719
CADCHF,20260123,002900,0.5719,0.5719,0.5719,0.5719
CADCHF,20260123,003000,0.5719,0.5719,0.5719,0.5719
CADCHF,20260123,003100,0.5719,0.5719,0.5719,0.5719
CADCHF,20260123,003200,0.5719,0.5719,0.5719,0.5719
CADCHF,20260123,003300,0.5719,0.5719,0.5719,0.5719
CADCHF,20260123,003400,0.5720,0.5720,0.5720,0.5720
CADCHF,20260123,003500,0.5720,0.5720,0.5720,0.5720
CADCHF,20260123,003600,0.5720,0.5720,0.5720,0.5720
CADCHF,20260123,003700,0.5720,0.5720,0.5720,0.5720
CADCHF,20260123,003800,0.5720,0.5720,0.5720,0.5720
CADCHF,20260123,003900,0.5720,0.5720,0.5720,0.5720
CADCHF,20260123,004000,0.5720,0.5720,0.5720,0.5720
CADCHF,20260123,004100,0.5720,0.5720,0.5720,0.5720
CADCHF,20260123,004200,0.5720,0.5720,0.5720,0.5720
CADCHF,20260123,004300,0.5720,0.5721,0.5720,0.5721
CADCHF,20260123,004400,0.5721,0.5721,0.5721,0.5721
CADCHF,20260123,004500,0.5721,0.5721,0.5721,0.5721
CADCHF,20260123,004600,0.5721,0.5721,0.5721,0.5721
CADCHF,20260123,004700,0.5721,0.5721,0.5721,0.5721
CADCHF,20260123,004800,0.5721,0.5721,0.5721,0.5721
CADCHF,20260123,004900,0.5721,0.5721,0.5721,0.5721
CADCHF,20260123,005000,0.5721,0.5721,0.5721,0.5721
CADCHF,20260123,005100,0.5721,0.5721,0.5721,0.5721
CADCHF,20260123,005200,0.5721,0.5721,0.5721,0.5721
CADCHF,20260123,005300,0.5721,0.5721,0.5721,0.5721
CADCHF,20260123,005400,0.5721,0.5721,0.5721,0.5721
CADCHF,20260123,005500,0.5721,0.5721,0.5721,0.5721
CADCHF,20260123,005600,0.5721,0.5721,0.5721,0.5721
CADCHF,20260123,005700,0.5721,0.5721,0.5721,0.5721
CADCHF,20260123,005800,0.5721,0.5721,0.5721,0.5721
CADCHF,20260123,005900,0.5721,0.5721,0.5721,0.5721
CADCHF,20260123,010000,0.5721,0.5721,0.5721,0.5721
CADCHF,20260123,010100,0.5721,0.5721,0.5721,0.5721
CADCHF,20260123,010200,0.5721,0.5721,0.5721,0.5721
CADCHF,20260123,010300,0.5721,0.5721,0.5721,0.5721
CADCHF,20260123,010400,0.5721,0.5721,0.5721,0.5721
CADCHF,20260123,010500,0.5721,0.5721,0.5721,0.5721
CADCHF,20260123,010600,0.5721,0.5721,0.5721,0.5721
CADCHF,20260123,010700,0.5721,0.5721,0.5721,0.5721
CADCHF,20260123,010800,0.5722,0.5722,0.5721,0.5721
CADCHF,20260123,010900,0.5721,0.5721,0.5721,0.5721
CADCHF,20260123,011000,0.5721,0.5721,0.5721,0.5721
CADCHF,20260123,011100,0.5721,0.5721,0.5721,0.5721
CADCHF,20260123,011200,0.5721,0.5721,0.5721,0.5721
CADCHF,20260123,011300,0.5721,0.5721,0.5721,0.5721
CADCHF,20260123,011400,0.5721,0.5721,0.5721,0.5721
CADCHF,20260123,011500,0.5721,0.5721,0.5721,0.5721
CADCHF,20260123,011600,0.5721,0.5722,0.5721,0.5722
CADCHF,20260123,011700,0.5722,0.5722,0.5721,0.5721
CADCHF,20260123,011800,0.5720,0.5720,0.5720,0.5720
CADCHF,20260123,011900,0.5720,0.5720,0.5720,0.5720
CADCHF,20260123,012000,0.5720,0.5720,0.5720,0.5720
CADCHF,20260123,012100,0.5720,0.5720,0.5720,0.5720
CADCHF,20260123,012200,0.5720,0.5720,0.5720,0.5720
CADCHF,20260123,012300,0.5720,0.5720,0.5720,0.5720
CADCHF,20260123,012400,0.5720,0.5720,0.5720,0.5720
CADCHF,20260123,012500,0.5720,0.5720,0.5720,0.5720
CADCHF,20260123,012600,0.5720,0.5720,0.5720,0.5720
CADCHF,20260123,012700,0.5719,0.5720,0.5719,0.5720
CADCHF,20260123,012800,0.5720,0.5720,0.5720,0.5720
CADCHF,20260123,012900,0.5720,0.5720,0.5720,0.5720
CADCHF,20260123,013000,0.5720,0.5720,0.5720,0.5720
CADCHF,20260123,013100,0.5720,0.5720,0.5720,0.5720
CADCHF,20260123,013200,0.5720,0.5720,0.5720,0.5720
CADCHF,20260123,013300,0.5720,0.5720,0.5720,0.5720
CADCHF,20260123,013400,0.5720,0.5720,0.5720,0.5720
CADCHF,20260123,013500,0.5720,0.5720,0.5720,0.5720
CADCHF,20260123,013600,0.5720,0.5720,0.5720,0.5720
CADCHF,20260123,013700,0.5720,0.5720,0.5720,0.5720
CADCHF,20260123,013800,0.5721,0.5721,0.5721,0.5721
CADCHF,20260123,013900,0.5721,0.5721,0.5721,0.5721
CADCHF,20260123,014000,0.5721,0.5721,0.5721,0.5721
CADCHF,20260123,014100,0.5721,0.5721,0.5721,0.5721
CADCHF,20260123,014200,0.5721,0.5721,0.5721,0.5721
CADCHF,20260123,014300,0.5721,0.5721,0.5721,0.5721
CADCHF,20260123,014400,0.5721,0.5721,0.5721,0.5721
CADCHF,20260123,014500,0.5721,0.5721,0.5720,0.5720
CADCHF,20260123,014600,0.5720,0.5720,0.5720,0.5720
CADCHF,20260123,014700,0.5720,0.5720,0.5720,0.5720
CADCHF,20260123,014800,0.5720,0.5720,0.5720,0.5720
CADCHF,20260123,014900,0.5720,0.5721,0.5720,0.5721
CADCHF,20260123,015000,0.5721,0.5721,0.5721,0.5721
CADCHF,20260123,015100,0.5721,0.5721,0.5721,0.5721
CADCHF,20260123,015200,0.5721,0.5721,0.5721,0.5721
CADCHF,20260123,015300,0.5721,0.5721,0.5721,0.5721
CADCHF,20260123,015400,0.5722,0.5722,0.5721,0.5721
CADCHF,20260123,015500,0.5721,0.5721,0.5721,0.5721
CADCHF,20260123,015600,0.5721,0.5721,0.5721,0.5721
CADCHF,20260123,015700,0.5721,0.5721,0.5721,0.5721
CADCHF,20260123,015800,0.5721,0.5721,0.5721,0.5721
CADCHF,20260123,015900,0.5721,0.5721,0.5721,0.5721
CADCHF,20260123,020000,0.5721,0.5721,0.5721,0.5721
CADCHF,20260123,020100,0.5721,0.5721,0.5721,0.5721
CADCHF,20260123,020200,0.5722,0.5722,0.5722,0.5722
CADCHF,20260123,020300,0.5722,0.5723,0.5722,0.5723
CADCHF,20260123,020400,0.5723,0.5723,0.5722,0.5723
CADCHF,20260123,020500,0.5723,0.5723,0.5723,0.5723
CADCHF,20260123,020600,0.5722,0.5723,0.5722,0.5723
CADCHF,20260123,020700,0.5723,0.5723,0.5722,0.5722
CADCHF,20260123,020800,0.5723,0.5723,0.5723,0.5723
CADCHF,20260123,020900,0.5723,0.5723,0.5723,0.5723
CADCHF,20260123,021000,0.5723,0.5723,0.5723,0.5723
CADCHF,20260123,021100,0.5723,0.5723,0.5723,0.5723
CADCHF,20260123,021200,0.5722,0.5722,0.5722,0.5722
CADCHF,20260123,021300,0.5722,0.5722,0.5722,0.5722
CADCHF,20260123,021400,0.5722,0.5723,0.5722,0.5723
CADCHF,20260123,021500,0.5723,0.5723,0.5723,0.5723
CADCHF,20260123,021600,0.5723,0.5723,0.5723,0.5723
CADCHF,20260123,021700,0.5722,0.5722,0.5722,0.5722
CADCHF,20260123,021800,0.5722,0.5723,0.5722,0.5723
CADCHF,20260123,021900,0.5723,0.5723,0.5723,0.5723
CADCHF,20260123,022000,0.5722,0.5723,0.5722,0.5723
CADCHF,20260123,022100,0.5722,0.5723,0.5722,0.5723
CADCHF,20260123,022200,0.5723,0.5723,0.5723,0.5723
CADCHF,20260123,022300,0.5723,0.5723,0.5723,0.5723
CADCHF,20260123,022400,0.5723,0.5723,0.5723,0.5723
CADCHF,20260123,022500,0.5723,0.5723,0.5723,0.5723
CADCHF,20260123,022600,0.5723,0.5723,0.5723,0.5723
CADCHF,20260123,022700,0.5723,0.5723,0.5723,0.5723
CADCHF,20260123,022800,0.5723,0.5723,0.5722,0.5722
CADCHF,20260123,022900,0.5721,0.5721,0.5721,0.5721
CADCHF,20260123,023000,0.5721,0.5722,0.5721,0.5721
CADCHF,20260123,023100,0.5722,0.5722,0.5721,0.5721
CADCHF,20260123,023200,0.5722,0.5722,0.5721,0.5721
CADCHF,20260123,023300,0.5721,0.5721,0.5721,0.5721
CADCHF,20260123,023400,0.5721,0.5721,0.5721,0.5721
CADCHF,20260123,023500,0.5721,0.5721,0.5721,0.5721
CADCHF,20260123,023600,0.5721,0.5721,0.5721,0.5721
CADCHF,20260123,023700,0.5721,0.5721,0.5721,0.5721
CADCHF,20260123,023800,0.5721,0.5721,0.5721,0.5721
CADCHF,20260123,023900,0.5721,0.5721,0.5721,0.5721
CADCHF,20260123,024000,0.5721,0.5721,0.5721,0.5721
CADCHF,20260123,024100,0.5721,0.5721,0.5721,0.5721
CADCHF,20260123,024200,0.5721,0.5721,0.5721,0.5721
CADCHF,20260123,024300,0.5721,0.5721,0.5721,0.5721
CADCHF,20260123,024400,0.5721,0.5721,0.5721,0.5721
CADCHF,20260123,024500,0.5722,0.5722,0.5722,0.5722
CADCHF,20260123,024600,0.5722,0.5722,0.5722,0.5722
CADCHF,20260123,024700,0.5722,0.5722,0.5722,0.5722
CADCHF,20260123,024800,0.5722,0.5722,0.5722,0.5722
CADCHF,20260123,024900,0.5722,0.5722,0.5722,0.5722
CADCHF,20260123,025000,0.5722,0.5722,0.5722,0.5722
CADCHF,20260123,025100,0.5722,0.5722,0.5721,0.5721
CADCHF,20260123,025200,0.5721,0.5721,0.5721,0.5721
CADCHF,20260123,025300,0.5721,0.5721,0.5721,0.5721
CADCHF,20260123,025400,0.5722,0.5723,0.5722,0.5723
CADCHF,20260123,025500,0.5722,0.5722,0.5722,0.5722
CADCHF,20260123,025600,0.5723,0.5723,0.5722,0.5722
CADCHF,20260123,025700,0.5723,0.5723,0.5723,0.5723
CADCHF,20260123,025800,0.5723,0.5723,0.5723,0.5723
CADCHF,20260123,025900,0.5723,0.5724,0.5723,0.5724
CADCHF,20260123,030000,0.5724,0.5724,0.5724,0.5724
CADCHF,20260123,030100,0.5724,0.5724,0.5724,0.5724
CADCHF,20260123,030200,0.5724,0.5724,0.5723,0.5723
CADCHF,20260123,030300,0.5723,0.5723,0.5723,0.5723
CADCHF,20260123,030400,0.5724,0.5724,0.5723,0.5724
CADCHF,20260123,030500,0.5723,0.5723,0.5723,0.5723
CADCHF,20260123,030600,0.5724,0.5724,0.5724,0.5724
CADCHF,20260123,030700,0.5724,0.5724,0.5723,0.5723
CADCHF,20260123,030800,0.5723,0.5723,0.5723,0.5723
CADCHF,20260123,030900,0.5724,0.5724,0.5723,0.5723
CADCHF,20260123,031000,0.5723,0.5723,0.5723,0.5723
CADCHF,20260123,031100,0.5723,0.5723,0.5722,0.5722
CADCHF,20260123,031200,0.5722,0.5722,0.5722,0.5722
CADCHF,20260123,031300,0.5723,0.5723,0.5723,0.5723
CADCHF,20260123,031400,0.5723,0.5723,0.5723,0.5723
CADCHF,20260123,031500,0.5723,0.5723,0.5723,0.5723
CADCHF,20260123,031600,0.5723,0.5723,0.5723,0.5723
CADCHF,20260123,031700,0.5723,0.5723,0.5722,0.5722
CADCHF,20260123,031800,0.5722,0.5722,0.5722,0.5722
CADCHF,20260123,031900,0.5722,0.5722,0.5722,0.5722
CADCHF,20260123,032000,0.5723,0.5723,0.5723,0.5723
CADCHF,20260123,032100,0.5723,0.5723,0.5723,0.5723
CADCHF,20260123,032200,0.5723,0.5723,0.5723,0.5723
CADCHF,20260123,032300,0.5723,0.5723,0.5722,0.5722
CADCHF,20260123,032400,0.5723,0.5723,0.5723,0.5723
CADCHF,20260123,032500,0.5723,0.5723,0.5723,0.5723
CADCHF,20260123,032600,0.5724,0.5724,0.5724,0.5724
CADCHF,20260123,032700,0.5724,0.5724,0.5724,0.5724
CADCHF,20260123,032800,0.5724,0.5724,0.5724,0.5724
CADCHF,20260123,032900,0.5724,0.5724,0.5724,0.5724
CADCHF,20260123,033000,0.5724,0.5724,0.5724,0.5724
CADCHF,20260123,033100,0.5724,0.5724,0.5724,0.5724
CADCHF,20260123,033200,0.5724,0.5724,0.5724,0.5724
CADCHF,20260123,033300,0.5724,0.5724,0.5724,0.5724
CADCHF,20260123,033400,0.5724,0.5724,0.5724,0.5724
CADCHF,20260123,033500,0.5724,0.5725,0.5724,0.5724
CADCHF,20260123,033600,0.5725,0.5725,0.5725,0.5725
CADCHF,20260123,033700,0.5725,0.5725,0.5725,0.5725
CADCHF,20260123,033800,0.5725,0.5726,0.5725,0.5726
CADCHF,20260123,033900,0.5726,0.5726,0.5726,0.5726
CADCHF,20260123,034000,0.5726,0.5726,0.5726,0.5726
CADCHF,20260123,034100,0.5726,0.5726,0.5726,0.5726
CADCHF,20260123,034200,0.5726,0.5726,0.5726,0.5726
CADCHF,20260123,034300,0.5726,0.5726,0.5726,0.5726
CADCHF,20260123,034400,0.5725,0.5725,0.5725,0.5725
CADCHF,20260123,034500,0.5726,0.5726,0.5726,0.5726
CADCHF,20260123,034600,0.5726,0.5726,0.5726,0.5726
CADCHF,20260123,034700,0.5726,0.5726,0.5726,0.5726
CADCHF,20260123,034800,0.5726,0.5727,0.5726,0.5727
CADCHF,20260123,034900,0.5727,0.5727,0.5727,0.5727
CADCHF,20260123,035000,0.5727,0.5727,0.5727,0.5727
CADCHF,20260123,035100,0.5727,0.5727,0.5727,0.5727
CADCHF,20260123,035200,0.5727,0.5727,0.5727,0.5727
CADCHF,20260123,035300,0.5726,0.5727,0.5726,0.5727
CADCHF,20260123,035400,0.5727,0.5727,0.5726,0.5726
CADCHF,20260123,035500,0.5726,0.5726,0.5726,0.5726
CADCHF,20260123,035600,0.5727,0.5727,0.5727,0.5727
CADCHF,20260123,035700,0.5727,0.5727,0.5727,0.5727
CADCHF,20260123,035800,0.5727,0.5727,0.5726,0.5726
CADCHF,20260123,035900,0.5727,0.5727,0.5727,0.5727
CADCHF,20260123,040000,0.5727,0.5727,0.5727,0.5727
CADCHF,20260123,040100,0.5727,0.5727,0.5726,0.5726
CADCHF,20260123,040200,0.5726,0.5726,0.5726,0.5726
CADCHF,20260123,040300,0.5726,0.5726,0.5726,0.5726
CADCHF,20260123,040400,0.5726,0.5726,0.5726,0.5726
CADCHF,20260123,040500,0.5726,0.5726,0.5726,0.5726
CADCHF,20260123,040600,0.5726,0.5726,0.5726,0.5726
CADCHF,20260123,040700,0.5726,0.5726,0.5726,0.5726
CADCHF,20260123,040800,0.5727,0.5727,0.5727,0.5727
CADCHF,20260123,040900,0.5727,0.5727,0.5727,0.5727
CADCHF,20260123,041000,0.5726,0.5726,0.5726,0.5726
CADCHF,20260123,041100,0.5726,0.5726,0.5726,0.5726
CADCHF,20260123,041200,0.5726,0.5726,0.5726,0.5726
CADCHF,20260123,041300,0.5726,0.5726,0.5726,0.5726
CADCHF,20260123,041400,0.5726,0.5726,0.5726,0.5726
CADCHF,20260123,041500,0.5726,0.5727,0.5726,0.5726
CADCHF,20260123,041600,0.5726,0.5726,0.5726,0.5726
CADCHF,20260123,041700,0.5726,0.5726,0.5726,0.5726
CADCHF,20260123,041800,0.5726,0.5726,0.5726,0.5726
CADCHF,20260123,041900,0.5726,0.5726,0.5726,0.5726
CADCHF,20260123,042000,0.5726,0.5726,0.5726,0.5726
CADCHF,20260123,042100,0.5726,0.5726,0.5726,0.5726
CADCHF,20260123,042200,0.5726,0.5726,0.5726,0.5726
CADCHF,20260123,042300,0.5726,0.5726,0.5726,0.5726
CADCHF,20260123,042400,0.5725,0.5725,0.5725,0.5725
CADCHF,20260123,042500,0.5726,0.5726,0.5726,0.5726
CADCHF,20260123,042600,0.5726,0.5726,0.5726,0.5726
CADCHF,20260123,042700,0.5726,0.5728,0.5726,0.5728
CADCHF,20260123,042800,0.5727,0.5727,0.5727,0.5727
CADCHF,20260123,042900,0.5727,0.5727,0.5726,0.5726
CADCHF,20260123,043000,0.5727,0.5727,0.5727,0.5727
CADCHF,20260123,043100,0.5727,0.5727,0.5727,0.5727
CADCHF,20260123,043200,0.5727,0.5727,0.5727,0.5727
CADCHF,20260123,043300,0.5727,0.5727,0.5727,0.5727
CADCHF,20260123,043400,0.5727,0.5727,0.5727,0.5727
CADCHF,20260123,043500,0.5727,0.5728,0.5727,0.5728
CADCHF,20260123,043600,0.5727,0.5727,0.5727,0.5727
CADCHF,20260123,043700,0.5727,0.5727,0.5727,0.5727
CADCHF,20260123,043800,0.5727,0.5727,0.5727,0.5727
CADCHF,20260123,043900,0.5727,0.5727,0.5727,0.5727
CADCHF,20260123,044000,0.5727,0.5727,0.5727,0.5727
CADCHF,20260123,044100,0.5727,0.5727,0.5727,0.5727
CADCHF,20260123,044200,0.5727,0.5727,0.5727,0.5727
CADCHF,20260123,044300,0.5727,0.5727,0.5727,0.5727
CADCHF,20260123,044400,0.5727,0.5727,0.5727,0.5727
CADCHF,20260123,044500,0.5727,0.5727,0.5727,0.5727
CADCHF,20260123,044600,0.5727,0.5728,0.5727,0.5728
CADCHF,20260123,044700,0.5728,0.5728,0.5728,0.5728
CADCHF,20260123,044800,0.5727,0.5727,0.5727,0.5727
CADCHF,20260123,044900,0.5727,0.5727,0.5727,0.5727
CADCHF,20260123,045000,0.5727,0.5727,0.5727,0.5727
CADCHF,20260123,045100,0.5727,0.5727,0.5727,0.5727
CADCHF,20260123,045200,0.5727,0.5727,0.5727,0.5727
CADCHF,20260123,045300,0.5727,0.5727,0.5727,0.5727
CADCHF,20260123,045400,0.5727,0.5727,0.5727,0.5727
CADCHF,20260123,045500,0.5727,0.5727,0.5727,0.5727
CADCHF,20260123,045600,0.5727,0.5727,0.5727,0.5727
CADCHF,20260123,045700,0.5727,0.5727,0.5727,0.5727
CADCHF,20260123,045800,0.5727,0.5727,0.5727,0.5727
CADCHF,20260123,045900,0.5726,0.5726,0.5726,0.5726
CADCHF,20260123,050000,0.5726,0.5726,0.5726,0.5726
CADCHF,20260123,050100,0.5726,0.5727,0.5726,0.5727
CADCHF,20260123,050200,0.5727,0.5727,0.5727,0.5727
CADCHF,20260123,050300,0.5727,0.5727,0.5727,0.5727
CADCHF,20260123,050400,0.5727,0.5728,0.5727,0.5728
CADCHF,20260123,050500,0.5727,0.5727,0.5727,0.5727
CADCHF,20260123,050600,0.5727,0.5727,0.5727,0.5727
CADCHF,20260123,050700,0.5727,0.5727,0.5727,0.5727
CADCHF,20260123,050800,0.5727,0.5727,0.5727,0.5727
CADCHF,20260123,050900,0.5727,0.5727,0.5727,0.5727
CADCHF,20260123,051000,0.5727,0.5727,0.5727,0.5727
CADCHF,20260123,051100,0.5727,0.5727,0.5727,0.5727
CADCHF,20260123,051200,0.5727,0.5727,0.5727,0.5727
CADCHF,20260123,051300,0.5728,0.5728,0.5728,0.5728
CADCHF,20260123,051400,0.5727,0.5727,0.5727,0.5727
CADCHF,20260123,051500,0.5727,0.5727,0.5727,0.5727
CADCHF,20260123,051600,0.5727,0.5727,0.5727,0.5727
CADCHF,20260123,051700,0.5727,0.5727,0.5727,0.5727
CADCHF,20260123,051800,0.5727,0.5727,0.5727,0.5727
CADCHF,20260123,051900,0.5727,0.5727,0.5727,0.5727
CADCHF,20260123,052000,0.5727,0.5727,0.5727,0.5727
CADCHF,20260123,052100,0.5727,0.5727,0.5726,0.5726
CADCHF,20260123,052200,0.5726,0.5726,0.5726,0.5726
CADCHF,20260123,052300,0.5726,0.5726,0.5726,0.5726
CADCHF,20260123,052400,0.5726,0.5726,0.5726,0.5726
CADCHF,20260123,052500,0.5726,0.5726,0.5726,0.5726
CADCHF,20260123,052600,0.5726,0.5726,0.5726,0.5726
CADCHF,20260123,052700,0.5726,0.5726,0.5726,0.5726
CADCHF,20260123,052800,0.5726,0.5726,0.5726,0.5726
CADCHF,20260123,052900,0.5726,0.5726,0.5726,0.5726
CADCHF,20260123,053000,0.5726,0.5726,0.5726,0.5726
CADCHF,20260123,053100,0.5726,0.5726,0.5726,0.5726
CADCHF,20260123,053200,0.5726,0.5726,0.5726,0.5726
CADCHF,20260123,053300,0.5726,0.5726,0.5726,0.5726
CADCHF,20260123,053400,0.5726,0.5726,0.5726,0.5726
CADCHF,20260123,053500,0.5726,0.5726,0.5726,0.5726
CADCHF,20260123,053600,0.5727,0.5727,0.5727,0.5727
CADCHF,20260123,053700,0.5727,0.5727,0.5727,0.5727
CADCHF,20260123,053800,0.5727,0.5727,0.5727,0.5727
CADCHF,20260123,053900,0.5727,0.5727,0.5727,0.5727
CADCHF,20260123,054000,0.5727,0.5727,0.5727,0.5727
CADCHF,20260123,054100,0.5727,0.5727,0.5727,0.5727
CADCHF,20260123,054200,0.5727,0.5727,0.5727,0.5727
CADCHF,20260123,054300,0.5727,0.5727,0.5727,0.5727
CADCHF,20260123,054400,0.5726,0.5727,0.5726,0.5727
CADCHF,20260123,054500,0.5727,0.5727,0.5727,0.5727
CADCHF,20260123,054600,0.5727,0.5727,0.5727,0.5727
CADCHF,20260123,054700,0.5727,0.5727,0.5727,0.5727
CADCHF,20260123,054800,0.5727,0.5727,0.5727,0.5727
CADCHF,20260123,054900,0.5727,0.5727,0.5727,0.5727
CADCHF,20260123,055000,0.5727,0.5727,0.5727,0.5727
CADCHF,20260123,055100,0.5727,0.5727,0.5727,0.5727
CADCHF,20260123,055200,0.5727,0.5727,0.5727,0.5727
CADCHF,20260123,055300,0.5727,0.5727,0.5727,0.5727
CADCHF,20260123,055400,0.5727,0.5727,0.5727,0.5727
CADCHF,20260123,055500,0.5727,0.5727,0.5727,0.5727
CADCHF,20260123,055600,0.5727,0.5727,0.5727,0.5727
CADCHF,20260123,055700,0.5726,0.5726,0.5726,0.5726
CADCHF,20260123,055800,0.5726,0.5726,0.5726,0.5726
CADCHF,20260123,055900,0.5726,0.5726,0.5726,0.5726
CADCHF,20260123,060000,0.5726,0.5726,0.5726,0.5726
CADCHF,20260123,060100,0.5726,0.5727,0.5726,0.5727
CADCHF,20260123,060200,0.5727,0.5727,0.5727,0.5727
CADCHF,20260123,060300,0.5727,0.5727,0.5727,0.5727
CADCHF,20260123,060400,0.5727,0.5727,0.5727,0.5727
CADCHF,20260123,060500,0.5727,0.5727,0.5727,0.5727
CADCHF,20260123,060600,0.5727,0.5727,0.5727,0.5727
CADCHF,20260123,060700,0.5727,0.5727,0.5727,0.5727
CADCHF,20260123,060800,0.5727,0.5727,0.5727,0.5727
CADCHF,20260123,060900,0.5728,0.5728,0.5728,0.5728
CADCHF,20260123,061000,0.5728,0.5728,0.5728,0.5728
CADCHF,20260123,061100,0.5728,0.5728,0.5728,0.5728
CADCHF,20260123,061200,0.5728,0.5728,0.5728,0.5728
CADCHF,20260123,061300,0.5728,0.5728,0.5728,0.5728
CADCHF,20260123,061400,0.5728,0.5728,0.5728,0.5728
CADCHF,20260123,061500,0.5728,0.5728,0.5728,0.5728
CADCHF,20260123,061600,0.5728,0.5728,0.5728,0.5728
CADCHF,20260123,061700,0.5728,0.5728,0.5728,0.5728
CADCHF,20260123,061800,0.5728,0.5728,0.5728,0.5728
CADCHF,20260123,061900,0.5728,0.5729,0.5728,0.5729
CADCHF,20260123,062000,0.5728,0.5728,0.5728,0.5728
CADCHF,20260123,062100,0.5729,0.5729,0.5729,0.5729
CADCHF,20260123,062200,0.5729,0.5729,0.5729,0.5729
CADCHF,20260123,062300,0.5729,0.5729,0.5728,0.5728
CADCHF,20260123,062400,0.5728,0.5728,0.5728,0.5728
CADCHF,20260123,062500,0.5728,0.5728,0.5728,0.5728
CADCHF,20260123,062600,0.5728,0.5728,0.5728,0.5728
CADCHF,20260123,062700,0.5728,0.5728,0.5728,0.5728
CADCHF,20260123,062800,0.5728,0.5728,0.5728,0.5728
CADCHF,20260123,062900,0.5728,0.5728,0.5728,0.5728
CADCHF,20260123,063000,0.5728,0.5728,0.5728,0.5728
CADCHF,20260123,063100,0.5728,0.5728,0.5728,0.5728
CADCHF,20260123,063200,0.5728,0.5728,0.5728,0.5728
CADCHF,20260123,063300,0.5728,0.5728,0.5728,0.5728
CADCHF,20260123,063400,0.5727,0.5727,0.5727,0.5727
CADCHF,20260123,063500,0.5727,0.5727,0.5727,0.5727
CADCHF,20260123,063600,0.5727,0.5727,0.5727,0.5727
CADCHF,20260123,063700,0.5727,0.5727,0.5727,0.5727
CADCHF,20260123,063800,0.5727,0.5727,0.5727,0.5727
CADCHF,20260123,063900,0.5727,0.5727,0.5727,0.5727
CADCHF,20260123,064000,0.5727,0.5727,0.5727,0.5727
CADCHF,20260123,064100,0.5727,0.5727,0.5727,0.5727
CADCHF,20260123,064200,0.5727,0.5727,0.5727,0.5727
CADCHF,20260123,064300,0.5727,0.5727,0.5726,0.5726
CADCHF,20260123,064400,0.5726,0.5726,0.5726,0.5726
CADCHF,20260123,064500,0.5726,0.5726,0.5726,0.5726
CADCHF,20260123,064600,0.5726,0.5726,0.5726,0.5726
CADCHF,20260123,064700,0.5726,0.5726,0.5726,0.5726
CADCHF,20260123,064800,0.5726,0.5726,0.5726,0.5726
CADCHF,20260123,064900,0.5726,0.5726,0.5726,0.5726
CADCHF,20260123,065000,0.5726,0.5726,0.5726,0.5726
CADCHF,20260123,065100,0.5727,0.5727,0.5727,0.5727
CADCHF,20260123,065200,0.5727,0.5727,0.5727,0.5727
CADCHF,20260123,065300,0.5727,0.5727,0.5727,0.5727
CADCHF,20260123,065400,0.5727,0.5727,0.5727,0.5727
CADCHF,20260123,065500,0.5727,0.5727,0.5727,0.5727
CADCHF,20260123,065600,0.5727,0.5727,0.5727,0.5727
CADCHF,20260123,065700,0.5727,0.5727,0.5727,0.5727
CADCHF,20260123,065800,0.5727,0.5727,0.5727,0.5727
CADCHF,20260123,065900,0.5727,0.5727,0.5727,0.5727
CADCHF,20260123,070000,0.5727,0.5727,0.5726,0.5726
CADCHF,20260123,070100,0.5726,0.5726,0.5726,0.5726
CADCHF,20260123,070200,0.5726,0.5726,0.5726,0.5726
CADCHF,20260123,070300,0.5726,0.5726,0.5726,0.5726
CADCHF,20260123,070400,0.5726,0.5726,0.5726,0.5726
CADCHF,20260123,070500,0.5726,0.5726,0.5726,0.5726
CADCHF,20260123,070600,0.5726,0.5726,0.5726,0.5726
CADCHF,20260123,070700,0.5726,0.5726,0.5726,0.5726
CADCHF,20260123,070800,0.5726,0.5726,0.5726,0.5726
CADCHF,20260123,070900,0.5726,0.5726,0.5726,0.5726
CADCHF,20260123,071000,0.5726,0.5726,0.5726,0.5726
CADCHF,20260123,071100,0.5726,0.5726,0.5726,0.5726
CADCHF,20260123,071200,0.5726,0.5726,0.5726,0.5726
CADCHF,20260123,071300,0.5726,0.5726,0.5726,0.5726
CADCHF,20260123,071400,0.5726,0.5726,0.5726,0.5726
CADCHF,20260123,071500,0.5727,0.5727,0.5727,0.5727
CADCHF,20260123,071600,0.5727,0.5727,0.5727,0.5727
CADCHF,20260123,071700,0.5727,0.5727,0.5727,0.5727
CADCHF,20260123,071800,0.5727,0.5727,0.5727,0.5727
CADCHF,20260123,071900,0.5727,0.5727,0.5727,0.5727
CADCHF,20260123,072000,0.5727,0.5727,0.5727,0.5727
CADCHF,20260123,072100,0.5727,0.5727,0.5727,0.5727
CADCHF,20260123,072200,0.5727,0.5727,0.5727,0.5727
CADCHF,20260123,072300,0.5727,0.5727,0.5727,0.5727
CADCHF,20260123,072400,0.5728,0.5728,0.5728,0.5728
CADCHF,20260123,072500,0.5728,0.5728,0.5728,0.5728
CADCHF,20260123,072600,0.5728,0.5729,0.5728,0.5729
CADCHF,20260123,072700,0.5729,0.5729,0.5729,0.5729
CADCHF,20260123,072800,0.5729,0.5729,0.5729,0.5729
CADCHF,20260123,072900,0.5730,0.5730,0.5730,0.5730
CADCHF,20260123,073000,0.5729,0.5729,0.5729,0.5729
CADCHF,20260123,073100,0.5729,0.5729,0.5729,0.5729
CADCHF,20260123,073200,0.5729,0.5729,0.5728,0.5728
CADCHF,20260123,073300,0.5728,0.5728,0.5728,0.5728
CADCHF,20260123,073400,0.5729,0.5729,0.5729,0.5729
CADCHF,20260123,073500,0.5729,0.5729,0.5728,0.5728
CADCHF,20260123,073600,0.5727,0.5727,0.5727,0.5727
CADCHF,20260123,073700,0.5727,0.5727,0.5727,0.5727
CADCHF,20260123,073800,0.5727,0.5727,0.5727,0.5727
CADCHF,20260123,073900,0.5727,0.5728,0.5727,0.5728
CADCHF,20260123,074000,0.5728,0.5728,0.5728,0.5728
CADCHF,20260123,074100,0.5729,0.5729,0.5729,0.5729
CADCHF,20260123,074200,0.5729,0.5729,0.5729,0.5729
CADCHF,20260123,074300,0.5729,0.5729,0.5729,0.5729
CADCHF,20260123,074400,0.5729,0.5729,0.5729,0.5729
CADCHF,20260123,074500,0.5730,0.5730,0.5730,0.5730
CADCHF,20260123,074600,0.5729,0.5729,0.5729,0.5729
CADCHF,20260123,074700,0.5729,0.5729,0.5729,0.5729
CADCHF,20260123,074800,0.5729,0.5729,0.5729,0.5729
CADCHF,20260123,074900,0.5729,0.5729,0.5729,0.5729
CADCHF,20260123,075000,0.5729,0.5729,0.5729,0.5729
CADCHF,20260123,075100,0.5729,0.5729,0.5729,0.5729
CADCHF,20260123,075200,0.5729,0.5729,0.5729,0.5729
CADCHF,20260123,075300,0.5729,0.5729,0.5728,0.5728
CADCHF,20260123,075400,0.5728,0.5728,0.5728,0.5728
CADCHF,20260123,075500,0.5728,0.5729,0.5728,0.5729
CADCHF,20260123,075600,0.5729,0.5729,0.5729,0.5729
CADCHF,20260123,075700,0.5729,0.5729,0.5729,0.5729
CADCHF,20260123,075800,0.5728,0.5729,0.5728,0.5729
CADCHF,20260123,075900,0.5729,0.5729,0.5729,0.5729
CADCHF,20260123,080000,0.5728,0.5728,0.5728,0.5728
CADCHF,20260123,080100,0.5729,0.5729,0.5728,0.5728
CADCHF,20260123,080200,0.5728,0.5728,0.5728,0.5728
CADCHF,20260123,080300,0.5728,0.5729,0.5728,0.5729
CADCHF,20260123,080400,0.5728,0.5728,0.5728,0.5728
CADCHF,20260123,080500,0.5728,0.5728,0.5728,0.5728
CADCHF,20260123,080600,0.5728,0.5728,0.5728,0.5728
CADCHF,20260123,080700,0.5728,0.5728,0.5728,0.5728
CADCHF,20260123,080800,0.5728,0.5728,0.5728,0.5728
CADCHF,20260123,080900,0.5728,0.5728,0.5728,0.5728
CADCHF,20260123,081000,0.5728,0.5728,0.5728,0.5728
CADCHF,20260123,081100,0.5728,0.5728,0.5728,0.5728
CADCHF,20260123,081200,0.5729,0.5729,0.5729,0.5729
CADCHF,20260123,081300,0.5729,0.5729,0.5729,0.5729
CADCHF,20260123,081400,0.5729,0.5730,0.5729,0.5730
CADCHF,20260123,081500,0.5730,0.5730,0.5730,0.5730
CADCHF,20260123,081600,0.5729,0.5729,0.5729,0.5729
CADCHF,20260123,081700,0.5729,0.5729,0.5729,0.5729
CADCHF,20260123,081800,0.5729,0.5729,0.5729,0.5729
CADCHF,20260123,081900,0.5729,0.5729,0.5729,0.5729
CADCHF,20260123,082000,0.5729,0.5729,0.5729,0.5729
CADCHF,20260123,082100,0.5730,0.5730,0.5730,0.5730
CADCHF,20260123,082200,0.5730,0.5731,0.5730,0.5731
CADCHF,20260123,082300,0.5731,0.5731,0.5730,0.5730
CADCHF,20260123,082400,0.5731,0.5731,0.5731,0.5731
CADCHF,20260123,082500,0.5731,0.5731,0.5731,0.5731
CADCHF,20260123,082600,0.5732,0.5732,0.5732,0.5732
CADCHF,20260123,082700,0.5731,0.5731,0.5731,0.5731
CADCHF,20260123,082800,0.5731,0.5731,0.5731,0.5731
CADCHF,20260123,082900,0.5731,0.5731,0.5731,0.5731
CADCHF,20260123,083000,0.5731,0.5731,0.5730,0.5730
CADCHF,20260123,083100,0.5731,0.5731,0.5731,0.5731
CADCHF,20260123,083200,0.5731,0.5731,0.5731,0.5731
CADCHF,20260123,083300,0.5731,0.5731,0.5730,0.5730
CADCHF,20260123,083400,0.5730,0.5730,0.5730,0.5730
CADCHF,20260123,083500,0.5731,0.5731,0.5730,0.5730
CADCHF,20260123,083600,0.5731,0.5731,0.5730,0.5730
CADCHF,20260123,083700,0.5731,0.5731,0.5731,0.5731
CADCHF,20260123,083800,0.5731,0.5731,0.5730,0.5730
CADCHF,20260123,083900,0.5729,0.5729,0.5729,0.5729
CADCHF,20260123,084000,0.5730,0.5730,0.5730,0.5730
CADCHF,20260123,084100,0.5729,0.5729,0.5729,0.5729
CADCHF,20260123,084200,0.5729,0.5729,0.5729,0.5729
CADCHF,20260123,084300,0.5728,0.5728,0.5728,0.5728
CADCHF,20260123,084400,0.5728,0.5728,0.5725,0.5726
CADCHF,20260123,084500,0.5725,0.5726,0.5724,0.5726
CADCHF,20260123,084600,0.5727,0.5727,0.5724,0.5724
CADCHF,20260123,084700,0.5723,0.5724,0.5721,0.5724
CADCHF,20260123,084800,0.5725,0.5725,0.5723,0.5723
CADCHF,20260123,084900,0.5724,0.5724,0.5723,0.5723
CADCHF,20260123,085000,0.5722,0.5723,0.5721,0.5723
CADCHF,20260123,085100,0.5723,0.5724,0.5723,0.5724
CADCHF,20260123,085200,0.5725,0.5725,0.5725,0.5725
CADCHF,20260123,085300,0.5724,0.5725,0.5724,0.5725
CADCHF,20260123,085400,0.5724,0.5724,0.5723,0.5723
CADCHF,20260123,085500,0.5724,0.5724,0.5724,0.5724
CADCHF,20260123,085600,0.5724,0.5724,0.5724,0.5724
CADCHF,20260123,085700,0.5724,0.5725,0.5724,0.5725
CADCHF,20260123,085800,0.5724,0.5727,0.5724,0.5727
CADCHF,20260123,085900,0.5727,0.5727,0.5727,0.5727
CADCHF,20260123,090000,0.5727,0.5727,0.5727,0.5727
CADCHF,20260123,090100,0.5727,0.5727,0.5727,0.5727
CADCHF,20260123,090200,0.5726,0.5727,0.5726,0.5726
CADCHF,20260123,090300,0.5727,0.5727,0.5727,0.5727
CADCHF,20260123,090400,0.5728,0.5729,0.5728,0.5729
CADCHF,20260123,090500,0.5728,0.5728,0.5728,0.5728
CADCHF,20260123,090600,0.5729,0.5729,0.5728,0.5728
CADCHF,20260123,090700,0.5727,0.5727,0.5727,0.5727
CADCHF,20260123,090800,0.5727,0.5728,0.5727,0.5727
CADCHF,20260123,090900,0.5728,0.5728,0.5728,0.5728
CADCHF,20260123,091000,0.5728,0.5728,0.5728,0.5728
CADCHF,20260123,091100,0.5728,0.5729,0.5728,0.5729
CADCHF,20260123,091200,0.5729,0.5729,0.5729,0.5729
CADCHF,20260123,091300,0.5729,0.5729,0.5729,0.5729
CADCHF,20260123,091400,0.5728,0.5728,0.5727,0.5727
CADCHF,20260123,091500,0.5728,0.5728,0.5728,0.5728
CADCHF,20260123,091600,0.5729,0.5729,0.5728,0.5729
CADCHF,20260123,091700,0.5728,0.5729,0.5728,0.5729
CADCHF,20260123,091800,0.5729,0.5730,0.5729,0.5730
CADCHF,20260123,091900,0.5729,0.5730,0.5729,0.5730
CADCHF,20260123,092000,0.5729,0.5730,0.5729,0.5729
CADCHF,20260123,092100,0.5728,0.5728,0.5728,0.5728
CADCHF,20260123,092200,0.5728,0.5728,0.5728,0.5728
CADCHF,20260123,092300,0.5728,0.5728,0.5728,0.5728
CADCHF,20260123,092400,0.5728,0.5728,0.5728,0.5728
CADCHF,20260123,092500,0.5727,0.5727,0.5727,0.5727
CADCHF,20260123,092600,0.5727,0.5727,0.5727,0.5727
CADCHF,20260123,092700,0.5727,0.5727,0.5727,0.5727
CADCHF,20260123,092800,0.5727,0.5727,0.5727,0.5727
CADCHF,20260123,092900,0.5727,0.5728,0.5727,0.5727
CADCHF,20260123,093000,0.5728,0.5728,0.5728,0.5728
CADCHF,20260123,093100,0.5727,0.5727,0.5726,0.5726
CADCHF,20260123,093200,0.5726,0.5727,0.5726,0.5727
CADCHF,20260123,093300,0.5728,0.5728,0.5728,0.5728
CADCHF,20260123,093400,0.5728,0.5729,0.5728,0.5729
CADCHF,20260123,093500,0.5730,0.5730,0.5729,0.5729
CADCHF,20260123,093600,0.5729,0.5730,0.5729,0.5730
CADCHF,20260123,093700,0.5730,0.5730,0.5730,0.5730
CADCHF,20260123,093800,0.5729,0.5729,0.5728,0.5728
CADCHF,20260123,093900,0.5728,0.5728,0.5728,0.5728
CADCHF,20260123,094000,0.5727,0.5727,0.5727,0.5727
CADCHF,20260123,094100,0.5728,0.5728,0.5728,0.5728
CADCHF,20260123,094200,0.5728,0.5728,0.5728,0.5728
CADCHF,20260123,094300,0.5727,0.5727,0.5727,0.5727
CADCHF,20260123,094400,0.5727,0.5727,0.5727,0.5727
CADCHF,20260123,094500,0.5727,0.5727,0.5726,0.5726
CADCHF,20260123,094600,0.5726,0.5726,0.5726,0.5726
CADCHF,20260123,094700,0.5726,0.5726,0.5726,0.5726
CADCHF,20260123,094800,0.5727,0.5728,0.5727,0.5728
CADCHF,20260123,094900,0.5727,0.5727,0.5727,0.5727
CADCHF,20260123,095000,0.5727,0.5727,0.5727,0.5727
CADCHF,20260123,095100,0.5727,0.5727,0.5727,0.5727
CADCHF,20260123,095200,0.5727,0.5727,0.5727,0.5727
CADCHF,20260123,095300,0.5727,0.5727,0.5727,0.5727
CADCHF,20260123,095400,0.5727,0.5727,0.5727,0.5727
CADCHF,20260123,095500,0.5727,0.5727,0.5727,0.5727
CADCHF,20260123,095600,0.5728,0.5728,0.5728,0.5728
CADCHF,20260123,095700,0.5728,0.5729,0.5728,0.5729
CADCHF,20260123,095800,0.5728,0.5729,0.5728,0.5729
CADCHF,20260123,095900,0.5729,0.5729,0.5729,0.5729
CADCHF,20260123,100000,0.5729,0.5729,0.5729,0.5729
CADCHF,20260123,100100,0.5729,0.5729,0.5729,0.5729
CADCHF,20260123,100200,0.5730,0.5730,0.5730,0.5730
CADCHF,20260123,100300,0.5730,0.5731,0.5730,0.5731
CADCHF,20260123,100400,0.5731,0.5731,0.5731,0.5731
CADCHF,20260123,100500,0.5731,0.5731,0.5731,0.5731
CADCHF,20260123,100600,0.5731,0.5731,0.5731,0.5731
CADCHF,20260123,100700,0.5730,0.5730,0.5729,0.5729
CADCHF,20260123,100800,0.5729,0.5730,0.5729,0.5730
CADCHF,20260123,100900,0.5729,0.5729,0.5729,0.5729
CADCHF,20260123,101000,0.5728,0.5730,0.5728,0.5730
CADCHF,20260123,101100,0.5730,0.5730,0.5730,0.5730
CADCHF,20260123,101200,0.5731,0.5731,0.5731,0.5731
CADCHF,20260123,101300,0.5731,0.5731,0.5731,0.5731
CADCHF,20260123,101400,0.5731,0.5731,0.5731,0.5731
CADCHF,20260123,101500,0.5731,0.5731,0.5731,0.5731
CADCHF,20260123,101600,0.5731,0.5731,0.5731,0.5731
CADCHF,20260123,101700,0.5732,0.5732,0.5731,0.5731
CADCHF,20260123,101800,0.5731,0.5731,0.5730,0.5730
CADCHF,20260123,101900,0.5730,0.5730,0.5730,0.5730
CADCHF,20260123,102000,0.5731,0.5731,0.5731,0.5731
CADCHF,20260123,102100,0.5731,0.5731,0.5731,0.5731
CADCHF,20260123,102200,0.5731,0.5731,0.5730,0.5730
CADCHF,20260123,102300,0.5730,0.5730,0.5730,0.5730
CADCHF,20260123,102400,0.5730,0.5730,0.5730,0.5730
CADCHF,20260123,102500,0.5730,0.5730,0.5730,0.5730
CADCHF,20260123,102600,0.5730,0.5730,0.5730,0.5730
CADCHF,20260123,102700,0.5729,0.5729,0.5729,0.5729
CADCHF,20260123,102800,0.5729,0.5729,0.5729,0.5729
CADCHF,20260123,102900,0.5729,0.5729,0.5728,0.5728
CADCHF,20260123,103000,0.5729,0.5729,0.5729,0.5729
CADCHF,20260123,103100,0.5728,0.5729,0.5728,0.5729
CADCHF,20260123,103200,0.5730,0.5730,0.5730,0.5730
CADCHF,20260123,103300,0.5730,0.5730,0.5730,0.5730
CADCHF,20260123,103400,0.5730,0.5730,0.5730,0.5730
CADCHF,20260123,103500,0.5730,0.5730,0.5730,0.5730
CADCHF,20260123,103600,0.5730,0.5730,0.5730,0.5730
CADCHF,20260123,103700,0.5729,0.5729,0.5728,0.5728
CADCHF,20260123,103800,0.5728,0.5729,0.5728,0.5728
CADCHF,20260123,103900,0.5728,0.5728,0.5728,0.5728
CADCHF,20260123,104000,0.5728,0.5728,0.5728,0.5728
CADCHF,20260123,104100,0.5728,0.5728,0.5728,0.5728
CADCHF,20260123,104200,0.5728,0.5728,0.5728,0.5728
CADCHF,20260123,104300,0.5727,0.5728,0.5727,0.5728
CADCHF,20260123,104400,0.5728,0.5728,0.5728,0.5728
CADCHF,20260123,104500,0.5728,0.5728,0.5728,0.5728
CADCHF,20260123,104600,0.5729,0.5730,0.5729,0.5730
CADCHF,20260123,104700,0.5730,0.5731,0.5730,0.5731
CADCHF,20260123,104800,0.5731,0.5731,0.5731,0.5731
CADCHF,20260123,104900,0.5730,0.5730,0.5730,0.5730
CADCHF,20260123,105000,0.5730,0.5730,0.5730,0.5730
CADCHF,20260123,105100,0.5730,0.5730,0.5730,0.5730
CADCHF,20260123,105200,0.5729,0.5730,0.5729,0.5730
CADCHF,20260123,105300,0.5730,0.5730,0.5730,0.5730
CADCHF,20260123,105400,0.5731,0.5731,0.5731,0.5731
CADCHF,20260123,105500,0.5731,0.5731,0.5731,0.5731
CADCHF,20260123,105600,0.5731,0.5731,0.5731,0.5731
CADCHF,20260123,105700,0.5731,0.5731,0.5731,0.5731
CADCHF,20260123,105800,0.5731,0.5731,0.5731,0.5731
CADCHF,20260123,105900,0.5731,0.5732,0.5731,0.5732
CADCHF,20260123,110000,0.5732,0.5732,0.5732,0.5732
CADCHF,20260123,110100,0.5732,0.5732,0.5732,0.5732
CADCHF,20260123,110200,0.5732,0.5733,0.5732,0.5732
CADCHF,20260123,110300,0.5732,0.5732,0.5732,0.5732
CADCHF,20260123,110400,0.5732,0.5732,0.5732,0.5732
CADCHF,20260123,110500,0.5733,0.5733,0.5732,0.5732
CADCHF,20260123,110600,0.5733,0.5733,0.5732,0.5732
CADCHF,20260123,110700,0.5732,0.5732,0.5732,0.5732
CADCHF,20260123,110800,0.5732,0.5732,0.5732,0.5732
CADCHF,20260123,110900,0.5732,0.5732,0.5732,0.5732
CADCHF,20260123,111000,0.5731,0.5732,0.5731,0.5732
CADCHF,20260123,111100,0.5731,0.5731,0.5731,0.5731
CADCHF,20260123,111200,0.5731,0.5732,0.5731,0.5732
CADCHF,20260123,111300,0.5732,0.5733,0.5732,0.5733
CADCHF,20260123,111400,0.5732,0.5732,0.5732,0.5732
CADCHF,20260123,111500,0.5733,0.5734,0.5733,0.5734
CADCHF,20260123,111600,0.5734,0.5734,0.5734,0.5734
CADCHF,20260123,111700,0.5735,0.5735,0.5734,0.5734
CADCHF,20260123,111800,0.5735,0.5735,0.5734,0.5734
CADCHF,20260123,111900,0.5734,0.5734,0.5734,0.5734
CADCHF,20260123,112000,0.5734,0.5734,0.5734,0.5734
CADCHF,20260123,112100,0.5734,0.5734,0.5734,0.5734
CADCHF,20260123,112200,0.5734,0.5734,0.5734,0.5734
CADCHF,20260123,112300,0.5734,0.5734,0.5734,0.5734
CADCHF,20260123,112400,0.5734,0.5734,0.5734,0.5734
CADCHF,20260123,112500,0.5734,0.5734,0.5734,0.5734
CADCHF,20260123,112600,0.5734,0.5734,0.5734,0.5734
CADCHF,20260123,112700,0.5734,0.5734,0.5733,0.5733
CADCHF,20260123,112800,0.5733,0.5733,0.5733,0.5733
CADCHF,20260123,112900,0.5732,0.5732,0.5732,0.5732
CADCHF,20260123,113000,0.5732,0.5732,0.5732,0.5732
CADCHF,20260123,113100,0.5732,0.5732,0.5732,0.5732
CADCHF,20260123,113200,0.5733,0.5733,0.5731,0.5731
CADCHF,20260123,113300,0.5731,0.5731,0.5731,0.5731
CADCHF,20260123,113400,0.5731,0.5731,0.5731,0.5731
CADCHF,20260123,113500,0.5731,0.5731,0.5731,0.5731
CADCHF,20260123,113600,0.5731,0.5731,0.5731,0.5731
CADCHF,20260123,113700,0.5732,0.5732,0.5732,0.5732
CADCHF,20260123,113800,0.5732,0.5732,0.5732,0.5732
CADCHF,20260123,113900,0.5732,0.5733,0.5732,0.5732
CADCHF,20260123,114000,0.5732,0.5732,0.5732,0.5732
CADCHF,20260123,114100,0.5732,0.5732,0.5732,0.5732
CADCHF,20260123,114200,0.5732,0.5732,0.5732,0.5732
CADCHF,20260123,114300,0.5732,0.5732,0.5732,0.5732
CADCHF,20260123,114400,0.5732,0.5732,0.5732,0.5732
CADCHF,20260123,114500,0.5732,0.5732,0.5732,0.5732
CADCHF,20260123,114600,0.5732,0.5732,0.5732,0.5732
CADCHF,20260123,114700,0.5731,0.5731,0.5731,0.5731
CADCHF,20260123,114800,0.5731,0.5731,0.5731,0.5731
CADCHF,20260123,114900,0.5731,0.5731,0.5731,0.5731
CADCHF,20260123,115000,0.5731,0.5731,0.5731,0.5731
CADCHF,20260123,115100,0.5731,0.5731,0.5731,0.5731
CADCHF,20260123,115200,0.5731,0.5731,0.5731,0.5731
CADCHF,20260123,115300,0.5731,0.5731,0.5731,0.5731
CADCHF,20260123,115400,0.5730,0.5730,0.5730,0.5730
CADCHF,20260123,115500,0.5730,0.5731,0.5730,0.5731
CADCHF,20260123,115600,0.5731,0.5731,0.5731,0.5731
CADCHF,20260123,115700,0.5732,0.5732,0.5732,0.5732
CADCHF,20260123,115800,0.5732,0.5732,0.5732,0.5732
CADCHF,20260123,115900,0.5732,0.5732,0.5731,0.5731
CADCHF,20260123,120000,0.5732,0.5732,0.5732,0.5732
CADCHF,20260123,120100,0.5732,0.5732,0.5732,0.5732
CADCHF,20260123,120200,0.5732,0.5732,0.5732,0.5732
CADCHF,20260123,120300,0.5732,0.5733,0.5732,0.5733
CADCHF,20260123,120400,0.5732,0.5734,0.5732,0.5734
CADCHF,20260123,120500,0.5734,0.5734,0.5734,0.5734
CADCHF,20260123,120600,0.5734,0.5734,0.5734,0.5734
CADCHF,20260123,120700,0.5735,0.5735,0.5735,0.5735
CADCHF,20260123,120800,0.5735,0.5735,0.5734,0.5734
CADCHF,20260123,120900,0.5734,0.5734,0.5734,0.5734
CADCHF,20260123,121000,0.5733,0.5733,0.5733,0.5733
CADCHF,20260123,121100,0.5733,0.5733,0.5733,0.5733
CADCHF,20260123,121200,0.5733,0.5733,0.5732,0.5732
CADCHF,20260123,121300,0.5733,0.5734,0.5733,0.5734
CADCHF,20260123,121400,0.5734,0.5734,0.5734,0.5734
CADCHF,20260123,121500,0.5734,0.5734,0.5734,0.5734
CADCHF,20260123,121600,0.5734,0.5734,0.5734,0.5734
CADCHF,20260123,121700,0.5734,0.5734,0.5734,0.5734
CADCHF,20260123,121800,0.5735,0.5735,0.5735,0.5735
CADCHF,20260123,121900,0.5735,0.5735,0.5734,0.5734
CADCHF,20260123,122000,0.5735,0.5735,0.5734,0.5734
CADCHF,20260123,122100,0.5734,0.5734,0.5734,0.5734
CADCHF,20260123,122200,0.5734,0.5734,0.5734,0.5734
CADCHF,20260123,122300,0.5734,0.5734,0.5734,0.5734
CADCHF,20260123,122400,0.5734,0.5734,0.5734,0.5734
CADCHF,20260123,122500,0.5734,0.5734,0.5734,0.5734
CADCHF,20260123,122600,0.5734,0.5734,0.5734,0.5734
CADCHF,20260123,122700,0.5734,0.5734,0.5734,0.5734
CADCHF,20260123,122800,0.5734,0.5734,0.5734,0.5734
CADCHF,20260123,122900,0.5734,0.5734,0.5734,0.5734
CADCHF,20260123,123000,0.5734,0.5734,0.5734,0.5734
CADCHF,20260123,123100,0.5734,0.5734,0.5734,0.5734
CADCHF,20260123,123200,0.5734,0.5734,0.5734,0.5734
CADCHF,20260123,123300,0.5734,0.5734,0.5734,0.5734
CADCHF,20260123,123400,0.5734,0.5734,0.5734,0.5734
CADCHF,20260123,123500,0.5734,0.5734,0.5734,0.5734
CADCHF,20260123,123600,0.5734,0.5734,0.5734,0.5734
CADCHF,20260123,123700,0.5734,0.5734,0.5734,0.5734
CADCHF,20260123,123800,0.5734,0.5734,0.5734,0.5734
CADCHF,20260123,123900,0.5734,0.5734,0.5734,0.5734
CADCHF,20260123,124000,0.5734,0.5734,0.5734,0.5734
CADCHF,20260123,124100,0.5735,0.5735,0.5735,0.5735
CADCHF,20260123,124200,0.5735,0.5735,0.5735,0.5735
CADCHF,20260123,124300,0.5735,0.5735,0.5734,0.5734
CADCHF,20260123,124400,0.5735,0.5735,0.5735,0.5735
CADCHF,20260123,124500,0.5735,0.5735,0.5735,0.5735
CADCHF,20260123,124600,0.5735,0.5735,0.5734,0.5734
CADCHF,20260123,124700,0.5734,0.5735,0.5734,0.5735
CADCHF,20260123,124800,0.5734,0.5734,0.5734,0.5734
CADCHF,20260123,124900,0.5734,0.5734,0.5734,0.5734
CADCHF,20260123,125000,0.5734,0.5734,0.5734,0.5734
CADCHF,20260123,125100,0.5734,0.5734,0.5734,0.5734
CADCHF,20260123,125200,0.5734,0.5734,0.5734,0.5734
CADCHF,20260123,125300,0.5734,0.5735,0.5734,0.5734
CADCHF,20260123,125400,0.5734,0.5734,0.5734,0.5734
CADCHF,20260123,125500,0.5734,0.5734,0.5734,0.5734
CADCHF,20260123,125600,0.5734,0.5734,0.5734,0.5734
CADCHF,20260123,125700,0.5733,0.5733,0.5732,0.5732
CADCHF,20260123,125800,0.5733,0.5733,0.5733,0.5733
CADCHF,20260123,125900,0.5733,0.5733,0.5732,0.5732
CADCHF,20260123,130000,0.5733,0.5733,0.5733,0.5733
CADCHF,20260123,130100,0.5732,0.5733,0.5732,0.5733
CADCHF,20260123,130200,0.5734,0.5734,0.5733,0.5734
CADCHF,20260123,130300,0.5734,0.5734,0.5734,0.5734
CADCHF,20260123,130400,0.5734,0.5734,0.5734,0.5734
CADCHF,20260123,130500,0.5734,0.5734,0.5734,0.5734
CADCHF,20260123,130600,0.5734,0.5734,0.5734,0.5734
CADCHF,20260123,130700,0.5735,0.5735,0.5735,0.5735
CADCHF,20260123,130800,0.5734,0.5734,0.5734,0.5734
CADCHF,20260123,130900,0.5734,0.5735,0.5734,0.5735
CADCHF,20260123,131000,0.5735,0.5735,0.5735,0.5735
CADCHF,20260123,131100,0.5735,0.5735,0.5735,0.5735
CADCHF,20260123,131200,0.5735,0.5735,0.5735,0.5735
CADCHF,20260123,131300,0.5735,0.5735,0.5735,0.5735
CADCHF,20260123,131400,0.5736,0.5736,0.5736,0.5736
CADCHF,20260123,131500,0.5736,0.5736,0.5735,0.5735
CADCHF,20260123,131600,0.5735,0.5735,0.5735,0.5735
CADCHF,20260123,131700,0.5734,0.5735,0.5734,0.5735
CADCHF,20260123,131800,0.5735,0.5735,0.5735,0.5735
CADCHF,20260123,131900,0.5735,0.5735,0.5735,0.5735
CADCHF,20260123,132000,0.5735,0.5735,0.5735,0.5735
CADCHF,20260123,132100,0.5735,0.5735,0.5735,0.5735
CADCHF,20260123,132200,0.5735,0.5735,0.5735,0.5735
CADCHF,20260123,132300,0.5735,0.5735,0.5735,0.5735
CADCHF,20260123,132400,0.5735,0.5735,0.5735,0.5735
CADCHF,20260123,132500,0.5735,0.5735,0.5735,0.5735
CADCHF,20260123,132600,0.5735,0.5735,0.5735,0.5735
CADCHF,20260123,132700,0.5736,0.5736,0.5736,0.5736
CADCHF,20260123,132800,0.5736,0.5736,0.5736,0.5736
CADCHF,20260123,132900,0.5736,0.5736,0.5735,0.5735
CADCHF,20260123,133000,0.5735,0.5735,0.5735,0.5735
CADCHF,20260123,133100,0.5735,0.5735,0.5735,0.5735
CADCHF,20260123,133200,0.5734,0.5734,0.5734,0.5734
CADCHF,20260123,133300,0.5734,0.5734,0.5734,0.5734
CADCHF,20260123,133400,0.5734,0.5735,0.5734,0.5735
CADCHF,20260123,133500,0.5735,0.5735,0.5735,0.5735
CADCHF,20260123,133600,0.5735,0.5735,0.5735,0.5735
CADCHF,20260123,133700,0.5735,0.5735,0.5735,0.5735
CADCHF,20260123,133800,0.5735,0.5735,0.5735,0.5735
CADCHF,20260123,133900,0.5735,0.5735,0.5735,0.5735
CADCHF,20260123,134000,0.5735,0.5735,0.5735,0.5735
CADCHF,20260123,134100,0.5734,0.5735,0.5734,0.5735
CADCHF,20260123,134200,0.5735,0.5735,0.5735,0.5735
CADCHF,20260123,134300,0.5735,0.5735,0.5735,0.5735
CADCHF,20260123,134400,0.5735,0.5736,0.5735,0.5736
CADCHF,20260123,134500,0.5736,0.5736,0.5736,0.5736
CADCHF,20260123,134600,0.5736,0.5736,0.5736,0.5736
CADCHF,20260123,134700,0.5736,0.5736,0.5736,0.5736
CADCHF,20260123,134800,0.5735,0.5735,0.5734,0.5734
CADCHF,20260123,134900,0.5734,0.5734,0.5734,0.5734
CADCHF,20260123,135000,0.5734,0.5734,0.5734,0.5734
CADCHF,20260123,135100,0.5734,0.5734,0.5734,0.5734
CADCHF,20260123,135200,0.5734,0.5734,0.5734,0.5734
CADCHF,20260123,135300,0.5734,0.5734,0.5734,0.5734
CADCHF,20260123,135400,0.5735,0.5735,0.5735,0.5735
CADCHF,20260123,135500,0.5734,0.5735,0.5734,0.5735
CADCHF,20260123,135600,0.5735,0.5735,0.5735,0.5735
CADCHF,20260123,135700,0.5735,0.5737,0.5735,0.5737
CADCHF,20260123,135800,0.5737,0.5737,0.5737,0.5737
CADCHF,20260123,135900,0.5737,0.5737,0.5737,0.5737
CADCHF,20260123,140000,0.5736,0.5736,0.5736,0.5736
CADCHF,20260123,140100,0.5736,0.5737,0.5736,0.5737
CADCHF,20260123,140200,0.5737,0.5737,0.5736,0.5736
CADCHF,20260123,140300,0.5736,0.5736,0.5736,0.5736
CADCHF,20260123,140400,0.5737,0.5737,0.5737,0.5737
CADCHF,20260123,140500,0.5737,0.5737,0.5736,0.5737
CADCHF,20260123,140600,0.5736,0.5736,0.5736,0.5736
CADCHF,20260123,140700,0.5737,0.5737,0.5736,0.5736
CADCHF,20260123,140800,0.5736,0.5736,0.5735,0.5735
CADCHF,20260123,140900,0.5736,0.5736,0.5735,0.5736
CADCHF,20260123,141000,0.5736,0.5736,0.5736,0.5736
CADCHF,20260123,141100,0.5736,0.5736,0.5736,0.5736
CADCHF,20260123,141200,0.5736,0.5736,0.5736,0.5736
CADCHF,20260123,141300,0.5735,0.5735,0.5735,0.5735
CADCHF,20260123,141400,0.5736,0.5736,0.5736,0.5736
CADCHF,20260123,141500,0.5736,0.5736,0.5735,0.5735
CADCHF,20260123,141600,0.5735,0.5736,0.5735,0.5736
CADCHF,20260123,141700,0.5736,0.5736,0.5736,0.5736
CADCHF,20260123,141800,0.5736,0.5736,0.5736,0.5736
CADCHF,20260123,141900,0.5736,0.5736,0.5736,0.5736
CADCHF,20260123,142000,0.5736,0.5736,0.5736,0.5736
CADCHF,20260123,142100,0.5737,0.5737,0.5737,0.5737
CADCHF,20260123,142200,0.5737,0.5737,0.5737,0.5737
CADCHF,20260123,142300,0.5737,0.5737,0.5737,0.5737
CADCHF,20260123,142400,0.5737,0.5737,0.5736,0.5736
CADCHF,20260123,142500,0.5737,0.5737,0.5737,0.5737
CADCHF,20260123,142600,0.5737,0.5737,0.5736,0.5736
CADCHF,20260123,142700,0.5736,0.5736,0.5736,0.5736
CADCHF,20260123,142800,0.5736,0.5736,0.5736,0.5736
CADCHF,20260123,142900,0.5736,0.5736,0.5735,0.5735
CADCHF,20260123,143000,0.5735,0.5735,0.5735,0.5735
CADCHF,20260123,143100,0.5736,0.5738,0.5736,0.5738
CADCHF,20260123,143200,0.5739,0.5739,0.5739,0.5739
CADCHF,20260123,143300,0.5739,0.5739,0.5738,0.5738
CADCHF,20260123,143400,0.5737,0.5737,0.5737,0.5737
CADCHF,20260123,143500,0.5738,0.5738,0.5738,0.5738
CADCHF,20260123,143600,0.5738,0.5738,0.5738,0.5738
CADCHF,20260123,143700,0.5738,0.5738,0.5738,0.5738
CADCHF,20260123,143800,0.5738,0.5738,0.5738,0.5738
CADCHF,20260123,143900,0.5738,0.5738,0.5738,0.5738
CADCHF,20260123,144000,0.5739,0.5739,0.5739,0.5739
CADCHF,20260123,144100,0.5739,0.5739,0.5739,0.5739
CADCHF,20260123,144200,0.5739,0.5739,0.5739,0.5739
CADCHF,20260123,144300,0.5739,0.5739,0.5739,0.5739
CADCHF,20260123,144400,0.5739,0.5740,0.5739,0.5740
CADCHF,20260123,144500,0.5739,0.5739,0.5739,0.5739
CADCHF,20260123,144600,0.5739,0.5739,0.5739,0.5739
CADCHF,20260123,144700,0.5740,0.5740,0.5740,0.5740
CADCHF,20260123,144800,0.5740,0.5740,0.5740,0.5740
CADCHF,20260123,144900,0.5740,0.5740,0.5740,0.5740
CADCHF,20260123,145000,0.5740,0.5741,0.5740,0.5741
CADCHF,20260123,145100,0.5741,0.5741,0.5741,0.5741
CADCHF,20260123,145200,0.5741,0.5741,0.5741,0.5741
CADCHF,20260123,145300,0.5741,0.5741,0.5741,0.5741
CADCHF,20260123,145400,0.5741,0.5741,0.5741,0.5741
CADCHF,20260123,145500,0.5741,0.5741,0.5741,0.5741
CADCHF,20260123,145600,0.5741,0.5741,0.5741,0.5741
CADCHF,20260123,145700,0.5741,0.5741,0.5741,0.5741
CADCHF,20260123,145800,0.5741,0.5741,0.5740,0.5740
CADCHF,20260123,145900,0.5741,0.5741,0.5741,0.5741
CADCHF,20260123,150000,0.5741,0.5741,0.5741,0.5741
CADCHF,20260123,150100,0.5741,0.5741,0.5740,0.5740
CADCHF,20260123,150200,0.5741,0.5741,0.5740,0.5741
CADCHF,20260123,150300,0.5741,0.5741,0.5741,0.5741
CADCHF,20260123,150400,0.5740,0.5741,0.5740,0.5741
CADCHF,20260123,150500,0.5740,0.5740,0.5740,0.5740
CADCHF,20260123,150600,0.5740,0.5740,0.5740,0.5740
CADCHF,20260123,150700,0.5740,0.5741,0.5740,0.5741
CADCHF,20260123,150800,0.5741,0.5741,0.5741,0.5741
CADCHF,20260123,150900,0.5740,0.5740,0.5740,0.5740
CADCHF,20260123,151000,0.5740,0.5741,0.5740,0.5741
CADCHF,20260123,151100,0.5740,0.5740,0.5740,0.5740
CADCHF,20260123,151200,0.5740,0.5741,0.5740,0.5741
CADCHF,20260123,151300,0.5741,0.5741,0.5741,0.5741
CADCHF,20260123,151400,0.5741,0.5741,0.5741,0.5741
CADCHF,20260123,151500,0.5740,0.5740,0.5740,0.5740
CADCHF,20260123,151600,0.5740,0.5740,0.5740,0.5740
CADCHF,20260123,151700,0.5740,0.5740,0.5740,0.5740
CADCHF,20260123,151800,0.5740,0.5740,0.5740,0.5740
CADCHF,20260123,151900,0.5740,0.5740,0.5739,0.5739
CADCHF,20260123,152000,0.5739,0.5740,0.5739,0.5740
CADCHF,20260123,152100,0.5739,0.5739,0.5739,0.5739
CADCHF,20260123,152200,0.5739,0.5739,0.5738,0.5738
CADCHF,20260123,152300,0.5737,0.5737,0.5737,0.5737
CADCHF,20260123,152400,0.5738,0.5738,0.5737,0.5737
CADCHF,20260123,152500,0.5737,0.5737,0.5737,0.5737
CADCHF,20260123,152600,0.5737,0.5737,0.5737,0.5737
CADCHF,20260123,152700,0.5737,0.5737,0.5737,0.5737
CADCHF,20260123,152800,0.5737,0.5738,0.5737,0.5738
CADCHF,20260123,152900,0.5738,0.5738,0.5738,0.5738
CADCHF,20260123,153000,0.5738,0.5738,0.5738,0.5738
CADCHF,20260123,153100,0.5738,0.5738,0.5737,0.5737
CADCHF,20260123,153200,0.5737,0.5737,0.5737,0.5737
CADCHF,20260123,153300,0.5736,0.5738,0.5736,0.5738
CADCHF,20260123,153400,0.5737,0.5737,0.5737,0.5737
CADCHF,20260123,153500,0.5737,0.5738,0.5737,0.5737
CADCHF,20260123,153600,0.5738,0.5738,0.5737,0.5737
CADCHF,20260123,153700,0.5737,0.5737,0.5737,0.5737
CADCHF,20260123,153800,0.5737,0.5737,0.5737,0.5737
CADCHF,20260123,153900,0.5736,0.5736,0.5736,0.5736
CADCHF,20260123,154000,0.5736,0.5736,0.5736,0.5736
CADCHF,20260123,154100,0.5736,0.5737,0.5736,0.5737
CADCHF,20260123,154200,0.5737,0.5738,0.5737,0.5738
CADCHF,20260123,154300,0.5738,0.5738,0.5738,0.5738
CADCHF,20260123,154400,0.5738,0.5738,0.5737,0.5737
CADCHF,20260123,154500,0.5738,0.5738,0.5738,0.5738
CADCHF,20260123,154600,0.5738,0.5738,0.5738,0.5738
CADCHF,20260123,154700,0.5738,0.5738,0.5738,0.5738
CADCHF,20260123,154800,0.5738,0.5738,0.5738,0.5738
CADCHF,20260123,154900,0.5739,0.5739,0.5739,0.5739
CADCHF,20260123,155000,0.5739,0.5739,0.5739,0.5739
CADCHF,20260123,155100,0.5739,0.5740,0.5739,0.5740
CADCHF,20260123,155200,0.5741,0.5741,0.5741,0.5741
CADCHF,20260123,155300,0.5741,0.5741,0.5741,0.5741
CADCHF,20260123,155400,0.5740,0.5740,0.5740,0.5740
CADCHF,20260123,155500,0.5740,0.5741,0.5740,0.5741
CADCHF,20260123,155600,0.5742,0.5742,0.5741,0.5741
CADCHF,20260123,155700,0.5742,0.5742,0.5742,0.5742
CADCHF,20260123,155800,0.5743,0.5743,0.5742,0.5743
CADCHF,20260123,155900,0.5743,0.5743,0.5743,0.5743
CADCHF,20260123,160000,0.5742,0.5742,0.5742,0.5742
CADCHF,20260123,160100,0.5742,0.5743,0.5742,0.5743
CADCHF,20260123,160200,0.5743,0.5743,0.5742,0.5742
CADCHF,20260123,160300,0.5741,0.5741,0.5741,0.5741
CADCHF,20260123,160400,0.5741,0.5742,0.5741,0.5742
CADCHF,20260123,160500,0.5741,0.5742,0.5741,0.5742
CADCHF,20260123,160600,0.5743,0.5743,0.5743,0.5743
CADCHF,20260123,160700,0.5743,0.5743,0.5742,0.5742
CADCHF,20260123,160800,0.5741,0.5741,0.5741,0.5741
CADCHF,20260123,160900,0.5741,0.5742,0.5741,0.5742
CADCHF,20260123,161000,0.5742,0.5742,0.5742,0.5742
CADCHF,20260123,161100,0.5743,0.5743,0.5743,0.5743
CADCHF,20260123,161200,0.5742,0.5743,0.5742,0.5743
CADCHF,20260123,161300,0.5743,0.5743,0.5743,0.5743
CADCHF,20260123,161400,0.5743,0.5743,0.5743,0.5743
CADCHF,20260123,161500,0.5742,0.5742,0.5742,0.5742
CADCHF,20260123,161600,0.5742,0.5742,0.5742,0.5742
CADCHF,20260123,161700,0.5742,0.5742,0.5742,0.5742
CADCHF,20260123,161800,0.5742,0.5742,0.5742,0.5742
CADCHF,20260123,161900,0.5743,0.5743,0.5743,0.5743
CADCHF,20260123,162000,0.5743,0.5743,0.5743,0.5743
CADCHF,20260123,162100,0.5743,0.5744,0.5743,0.5743
CADCHF,20260123,162200,0.5743,0.5743,0.5743,0.5743
CADCHF,20260123,162300,0.5744,0.5745,0.5744,0.5744
CADCHF,20260123,162400,0.5744,0.5745,0.5744,0.5745
CADCHF,20260123,162500,0.5744,0.5744,0.5744,0.5744
CADCHF,20260123,162600,0.5745,0.5745,0.5745,0.5745
CADCHF,20260123,162700,0.5745,0.5745,0.5745,0.5745
CADCHF,20260123,162800,0.5745,0.5745,0.5745,0.5745
CADCHF,20260123,162900,0.5745,0.5745,0.5745,0.5745
CADCHF,20260123,163000,0.5745,0.5745,0.5745,0.5745
CADCHF,20260123,163100,0.5745,0.5746,0.5745,0.5745
CADCHF,20260123,163200,0.5746,0.5746,0.5745,0.5746
CADCHF,20260123,163300,0.5745,0.5746,0.5745,0.5746
CADCHF,20260123,163400,0.5745,0.5745,0.5745,0.5745
CADCHF,20260123,163500,0.5745,0.5746,0.5745,0.5746
CADCHF,20260123,163600,0.5746,0.5746,0.5746,0.5746
CADCHF,20260123,163700,0.5745,0.5745,0.5745,0.5745
CADCHF,20260123,163800,0.5745,0.5745,0.5745,0.5745
CADCHF,20260123,163900,0.5744,0.5744,0.5744,0.5744
CADCHF,20260123,164000,0.5744,0.5744,0.5744,0.5744
CADCHF,20260123,164100,0.5744,0.5744,0.5744,0.5744
CADCHF,20260123,164200,0.5744,0.5744,0.5744,0.5744
CADCHF,20260123,164300,0.5744,0.5744,0.5744,0.5744
CADCHF,20260123,164400,0.5744,0.5744,0.5744,0.5744
CADCHF,20260123,164500,0.5744,0.5744,0.5744,0.5744
CADCHF,20260123,164600,0.5745,0.5745,0.5744,0.5744
CADCHF,20260123,164700,0.5744,0.5744,0.5743,0.5744
CADCHF,20260123,164800,0.5743,0.5743,0.5743,0.5743
CADCHF,20260123,164900,0.5743,0.5743,0.5743,0.5743
CADCHF,20260123,165000,0.5743,0.5743,0.5743,0.5743
CADCHF,20260123,165100,0.5743,0.5743,0.5742,0.5743
CADCHF,20260123,165200,0.5742,0.5743,0.5742,0.5742
CADCHF,20260123,165300,0.5742,0.5742,0.5741,0.5741
CADCHF,20260123,165400,0.5740,0.5740,0.5740,0.5740
CADCHF,20260123,165500,0.5740,0.5741,0.5740,0.5741
CADCHF,20260123,165600,0.5742,0.5742,0.5741,0.5742
CADCHF,20260123,165700,0.5741,0.5742,0.5741,0.5742
CADCHF,20260123,165800,0.5741,0.5742,0.5741,0.5741
CADCHF,20260123,165900,0.5740,0.5740,0.5739,0.5739
CADCHF,20260123,170000,0.5740,0.5742,0.5740,0.5742
CADCHF,20260123,170100,0.5742,0.5742,0.5741,0.5741
CADCHF,20260123,170200,0.5741,0.5741,0.5741,0.5741
CADCHF,20260123,170300,0.5741,0.5742,0.5741,0.5742
CADCHF,20260123,170400,0.5743,0.5743,0.5742,0.5742
CADCHF,20260123,170500,0.5741,0.5741,0.5741,0.5741
CADCHF,20260123,170600,0.5741,0.5741,0.5740,0.5740
CADCHF,20260123,170700,0.5740,0.5740,0.5740,0.5740
CADCHF,20260123,170800,0.5741,0.5741,0.5741,0.5741
CADCHF,20260123,170900,0.5742,0.5742,0.5741,0.5741
CADCHF,20260123,171000,0.5742,0.5742,0.5742,0.5742
CADCHF,20260123,171100,0.5743,0.5743,0.5743,0.5743
CADCHF,20260123,171200,0.5743,0.5743,0.5743,0.5743
CADCHF,20260123,171300,0.5743,0.5743,0.5742,0.5742
CADCHF,20260123,171400,0.5742,0.5743,0.5742,0.5743
CADCHF,20260123,171500,0.5743,0.5743,0.5743,0.5743
CADCHF,20260123,171600,0.5744,0.5744,0.5744,0.5744
CADCHF,20260123,171700,0.5744,0.5744,0.5743,0.5743
CADCHF,20260123,171800,0.5743,0.5743,0.5743,0.5743
CADCHF,20260123,171900,0.5743,0.5743,0.5742,0.5742
CADCHF,20260123,172000,0.5741,0.5741,0.5741,0.5741
CADCHF,20260123,172100,0.5741,0.5741,0.5740,0.5740
CADCHF,20260123,172200,0.5739,0.5739,0.5739,0.5739
CADCHF,20260123,172300,0.5739,0.5739,0.5739,0.5739
CADCHF,20260123,172400,0.5738,0.5739,0.5738,0.5739
CADCHF,20260123,172500,0.5739,0.5739,0.5739,0.5739
CADCHF,20260123,172600,0.5739,0.5739,0.5739,0.5739
CADCHF,20260123,172700,0.5739,0.5739,0.5739,0.5739
CADCHF,20260123,172800,0.5739,0.5739,0.5739,0.5739
CADCHF,20260123,172900,0.5739,0.5739,0.5738,0.5738
CADCHF,20260123,173000,0.5738,0.5738,0.5737,0.5737
CADCHF,20260123,173100,0.5737,0.5737,0.5737,0.5737
CADCHF,20260123,173200,0.5736,0.5736,0.5736,0.5736
CADCHF,20260123,173300,0.5736,0.5736,0.5736,0.5736
CADCHF,20260123,173400,0.5736,0.5736,0.5735,0.5735
CADCHF,20260123,173500,0.5734,0.5735,0.5734,0.5734
CADCHF,20260123,173600,0.5735,0.5735,0.5735,0.5735
CADCHF,20260123,173700,0.5734,0.5734,0.5734,0.5734
CADCHF,20260123,173800,0.5734,0.5735,0.5734,0.5735
CADCHF,20260123,173900,0.5735,0.5736,0.5735,0.5736
CADCHF,20260123,174000,0.5736,0.5736,0.5736,0.5736
CADCHF,20260123,174100,0.5737,0.5737,0.5736,0.5737
CADCHF,20260123,174200,0.5738,0.5738,0.5738,0.5738
CADCHF,20260123,174300,0.5737,0.5737,0.5737,0.5737
CADCHF,20260123,174400,0.5737,0.5737,0.5736,0.5736
CADCHF,20260123,174500,0.5735,0.5736,0.5735,0.5736
CADCHF,20260123,174600,0.5736,0.5736,0.5736,0.5736
CADCHF,20260123,174700,0.5736,0.5736,0.5736,0.5736
CADCHF,20260123,174800,0.5735,0.5736,0.5735,0.5736
CADCHF,20260123,174900,0.5735,0.5736,0.5735,0.5736
CADCHF,20260123,175000,0.5737,0.5737,0.5737,0.5737
CADCHF,20260123,175100,0.5737,0.5737,0.5734,0.5734
CADCHF,20260123,175200,0.5735,0.5735,0.5735,0.5735
CADCHF,20260123,175300,0.5735,0.5735,0.5735,0.5735
CADCHF,20260123,175400,0.5736,0.5736,0.5736,0.5736
CADCHF,20260123,175500,0.5736,0.5737,0.5736,0.5737
CADCHF,20260123,175600,0.5738,0.5738,0.5738,0.5738
CADCHF,20260123,175700,0.5738,0.5738,0.5737,0.5737
CADCHF,20260123,175800,0.5737,0.5737,0.5737,0.5737
CADCHF,20260123,175900,0.5737,0.5737,0.5737,0.5737
CADCHF,20260123,180000,0.5737,0.5737,0.5737,0.5737
CADCHF,20260123,180100,0.5736,0.5736,0.5736,0.5736
CADCHF,20260123,180200,0.5736,0.5736,0.5735,0.5735
CADCHF,20260123,180300,0.5735,0.5735,0.5735,0.5735
CADCHF,20260123,180400,0.5734,0.5735,0.5734,0.5735
CADCHF,20260123,180500,0.5736,0.5736,0.5735,0.5736
CADCHF,20260123,180600,0.5735,0.5735,0.5735,0.5735
CADCHF,20260123,180700,0.5735,0.5735,0.5735,0.5735
CADCHF,20260123,180800,0.5735,0.5735,0.5735,0.5735
CADCHF,20260123,180900,0.5735,0.5735,0.5735,0.5735
CADCHF,20260123,181000,0.5735,0.5736,0.5735,0.5736
CADCHF,20260123,181100,0.5736,0.5736,0.5736,0.5736
CADCHF,20260123,181200,0.5736,0.5736,0.5735,0.5735
CADCHF,20260123,181300,0.5735,0.5737,0.5735,0.5737
CADCHF,20260123,181400,0.5738,0.5738,0.5737,0.5738
CADCHF,20260123,181500,0.5737,0.5738,0.5737,0.5738
CADCHF,20260123,181600,0.5737,0.5738,0.5737,0.5738
CADCHF,20260123,181700,0.5737,0.5737,0.5737,0.5737
CADCHF,20260123,181800,0.5737,0.5738,0.5737,0.5738
CADCHF,20260123,181900,0.5737,0.5737,0.5736,0.5736
CADCHF,20260123,182000,0.5737,0.5737,0.5736,0.5736
CADCHF,20260123,182100,0.5737,0.5737,0.5736,0.5737
CADCHF,20260123,182200,0.5736,0.5736,0.5736,0.5736
CADCHF,20260123,182300,0.5736,0.5736,0.5735,0.5735
CADCHF,20260123,182400,0.5734,0.5735,0.5734,0.5735
CADCHF,20260123,182500,0.5734,0.5735,0.5734,0.5735
CADCHF,20260123,182600,0.5734,0.5734,0.5734,0.5734
CADCHF,20260123,182700,0.5734,0.5734,0.5733,0.5734
CADCHF,20260123,182800,0.5733,0.5733,0.5732,0.5732
CADCHF,20260123,182900,0.5733,0.5733,0.5732,0.5733
CADCHF,20260123,183000,0.5734,0.5734,0.5733,0.5733
CADCHF,20260123,183100,0.5732,0.5732,0.5732,0.5732
CADCHF,20260123,183200,0.5732,0.5732,0.5731,0.5732
CADCHF,20260123,183300,0.5731,0.5731,0.5730,0.5731
CADCHF,20260123,183400,0.5730,0.5732,0.5730,0.5732
CADCHF,20260123,183500,0.5732,0.5732,0.5732,0.5732
CADCHF,20260123,183600,0.5733,0.5733,0.5731,0.5731
CADCHF,20260123,183700,0.5730,0.5732,0.5730,0.5732
CADCHF,20260123,183800,0.5731,0.5732,0.5731,0.5731
CADCHF,20260123,183900,0.5732,0.5732,0.5730,0.5730
CADCHF,20260123,184000,0.5731,0.5731,0.5730,0.5730
CADCHF,20260123,184100,0.5729,0.5729,0.5728,0.5728
CADCHF,20260123,184200,0.5727,0.5728,0.5727,0.5728
CADCHF,20260123,184300,0.5727,0.5728,0.5727,0.5728
CADCHF,20260123,184400,0.5728,0.5728,0.5728,0.5728
CADCHF,20260123,184500,0.5728,0.5729,0.5728,0.5728
CADCHF,20260123,184600,0.5727,0.5728,0.5727,0.5728
CADCHF,20260123,184700,0.5727,0.5728,0.5727,0.5728
CADCHF,20260123,184800,0.5729,0.5729,0.5727,0.5727
CADCHF,20260123,184900,0.5727,0.5727,0.5727,0.5727
CADCHF,20260123,185000,0.5726,0.5726,0.5726,0.5726
CADCHF,20260123,185100,0.5726,0.5726,0.5726,0.5726
CADCHF,20260123,185200,0.5726,0.5726,0.5726,0.5726
CADCHF,20260123,185300,0.5726,0.5726,0.5725,0.5726
CADCHF,20260123,185400,0.5726,0.5726,0.5725,0.5725
CADCHF,20260123,185500,0.5725,0.5725,0.5725,0.5725
CADCHF,20260123,185600,0.5724,0.5726,0.5724,0.5726
CADCHF,20260123,185700,0.5725,0.5726,0.5725,0.5726
CADCHF,20260123,185800,0.5725,0.5726,0.5725,0.5726
CADCHF,20260123,185900,0.5726,0.5726,0.5726,0.5726
CADCHF,20260123,190000,0.5727,0.5727,0.5726,0.5727
CADCHF,20260123,190100,0.5726,0.5729,0.5726,0.5728
CADCHF,20260123,190200,0.5729,0.5729,0.5728,0.5728
CADCHF,20260123,190300,0.5728,0.5728,0.5727,0.5727
CADCHF,20260123,190400,0.5727,0.5727,0.5727,0.5727
CADCHF,20260123,190500,0.5727,0.5727,0.5727,0.5727
CADCHF,20260123,190600,0.5727,0.5727,0.5727,0.5727
CADCHF,20260123,190700,0.5727,0.5727,0.5727,0.5727
CADCHF,20260123,190800,0.5727,0.5728,0.5727,0.5728
CADCHF,20260123,190900,0.5728,0.5729,0.5728,0.5729
CADCHF,20260123,191000,0.5728,0.5729,0.5728,0.5729
CADCHF,20260123,191100,0.5730,0.5730,0.5730,0.5730
CADCHF,20260123,191200,0.5730,0.5731,0.5730,0.5731
CADCHF,20260123,191300,0.5732,0.5732,0.5732,0.5732
CADCHF,20260123,191400,0.5732,0.5732,0.5732,0.5732
CADCHF,20260123,191500,0.5731,0.5731,0.5731,0.5731
CADCHF,20260123,191600,0.5731,0.5732,0.5731,0.5732
CADCHF,20260123,191700,0.5731,0.5732,0.5731,0.5732
CADCHF,20260123,191800,0.5732,0.5732,0.5731,0.5731
CADCHF,20260123,191900,0.5730,0.5730,0.5730,0.5730
CADCHF,20260123,192000,0.5730,0.5730,0.5730,0.5730
CADCHF,20260123,192100,0.5730,0.5730,0.5730,0.5730
CADCHF,20260123,192200,0.5730,0.5730,0.5730,0.5730
CADCHF,20260123,192300,0.5729,0.5730,0.5728,0.5728
CADCHF,20260123,192400,0.5729,0.5729,0.5728,0.5728
CADCHF,20260123,192500,0.5727,0.5728,0.5727,0.5728
CADCHF,20260123,192600,0.5727,0.5728,0.5727,0.5728
CADCHF,20260123,192700,0.5727,0.5727,0.5727,0.5727
CADCHF,20260123,192800,0.5727,0.5727,0.5726,0.5726
CADCHF,20260123,192900,0.5726,0.5727,0.5726,0.5727
CADCHF,20260123,193000,0.5727,0.5727,0.5727,0.5727
CADCHF,20260123,193100,0.5727,0.5727,0.5727,0.5727
CADCHF,20260123,193200,0.5727,0.5727,0.5727,0.5727
CADCHF,20260123,193300,0.5728,0.5728,0.5728,0.5728
CADCHF,20260123,193400,0.5728,0.5728,0.5726,0.5726
CADCHF,20260123,193500,0.5725,0.5725,0.5724,0.5724
CADCHF,20260123,193600,0.5725,0.5726,0.5725,0.5726
CADCHF,20260123,193700,0.5725,0.5725,0.5725,0.5725
CADCHF,20260123,193800,0.5725,0.5725,0.5724,0.5724
CADCHF,20260123,193900,0.5724,0.5724,0.5724,0.5724
CADCHF,20260123,194000,0.5724,0.5724,0.5724,0.5724
CADCHF,20260123,194100,0.5724,0.5724,0.5724,0.5724
CADCHF,20260123,194200,0.5724,0.5724,0.5724,0.5724
CADCHF,20260123,194300,0.5725,0.5725,0.5725,0.5725
CADCHF,20260123,194400,0.5725,0.5725,0.5725,0.5725
CADCHF,20260123,194500,0.5724,0.5725,0.5724,0.5725
CADCHF,20260123,194600,0.5724,0.5724,0.5724,0.5724
CADCHF,20260123,194700,0.5725,0.5725,0.5725,0.5725
CADCHF,20260123,194800,0.5725,0.5725,0.5725,0.5725
CADCHF,20260123,194900,0.5725,0.5726,0.5725,0.5725
CADCHF,20260123,195000,0.5725,0.5725,0.5725,0.5725
CADCHF,20260123,195100,0.5726,0.5726,0.5725,0.5725
CADCHF,20260123,195200,0.5726,0.5726,0.5726,0.5726
CADCHF,20260123,195300,0.5727,0.5727,0.5727,0.5727
CADCHF,20260123,195400,0.5727,0.5727,0.5727,0.5727
CADCHF,20260123,195500,0.5727,0.5727,0.5727,0.5727
CADCHF,20260123,195600,0.5727,0.5727,0.5726,0.5726
CADCHF,20260123,195700,0.5725,0.5725,0.5725,0.5725
CADCHF,20260123,195800,0.5725,0.5725,0.5725,0.5725
CADCHF,20260123,195900,0.5726,0.5726,0.5725,0.5725
CADCHF,20260123,200000,0.5725,0.5725,0.5725,0.5725
CADCHF,20260123,200100,0.5725,0.5725,0.5725,0.5725
CADCHF,20260123,200200,0.5725,0.5725,0.5724,0.5724
CADCHF,20260123,200300,0.5723,0.5723,0.5723,0.5723
CADCHF,20260123,200400,0.5723,0.5724,0.5723,0.5724
CADCHF,20260123,200500,0.5723,0.5723,0.5723,0.5723
CADCHF,20260123,200600,0.5724,0.5724,0.5724,0.5724
CADCHF,20260123,200700,0.5724,0.5724,0.5723,0.5723
CADCHF,20260123,200800,0.5723,0.5723,0.5723,0.5723
CADCHF,20260123,200900,0.5723,0.5723,0.5722,0.5722
CADCHF,20260123,201000,0.5722,0.5722,0.5722,0.5722
CADCHF,20260123,201100,0.5721,0.5721,0.5721,0.5721
CADCHF,20260123,201200,0.5721,0.5721,0.5721,0.5721
CADCHF,20260123,201300,0.5721,0.5721,0.5721,0.5721
CADCHF,20260123,201400,0.5721,0.5721,0.5721,0.5721
CADCHF,20260123,201500,0.5721,0.5721,0.5720,0.5720
CADCHF,20260123,201600,0.5720,0.5720,0.5720,0.5720
CADCHF,20260123,201700,0.5721,0.5721,0.5720,0.5720
CADCHF,20260123,201800,0.5721,0.5721,0.5721,0.5721
CADCHF,20260123,201900,0.5721,0.5721,0.5721,0.5721
CADCHF,20260123,202000,0.5721,0.5721,0.5720,0.5720
CADCHF,20260123,202100,0.5720,0.5720,0.5720,0.5720
CADCHF,20260123,202200,0.5721,0.5721,0.5721,0.5721
CADCHF,20260123,202300,0.5720,0.5721,0.5720,0.5721
CADCHF,20260123,202400,0.5722,0.5722,0.5722,0.5722
CADCHF,20260123,202500,0.5723,0.5724,0.5723,0.5724
CADCHF,20260123,202600,0.5723,0.5723,0.5723,0.5723
CADCHF,20260123,202700,0.5723,0.5723,0.5723,0.5723
CADCHF,20260123,202800,0.5723,0.5723,0.5723,0.5723
CADCHF,20260123,202900,0.5723,0.5723,0.5723,0.5723
CADCHF,20260123,203000,0.5723,0.5723,0.5723,0.5723
CADCHF,20260123,203100,0.5723,0.5724,0.5723,0.5724
CADCHF,20260123,203200,0.5723,0.5723,0.5723,0.5723
CADCHF,20260123,203300,0.5724,0.5724,0.5723,0.5723
CADCHF,20260123,203400,0.5723,0.5723,0.5723,0.5723
CADCHF,20260123,203500,0.5723,0.5723,0.5723,0.5723
CADCHF,20260123,203600,0.5722,0.5722,0.5722,0.5722
CADCHF,20260123,203700,0.5722,0.5722,0.5721,0.5721
CADCHF,20260123,203800,0.5720,0.5720,0.5720,0.5720
CADCHF,20260123,203900,0.5720,0.5720,0.5720,0.5720
CADCHF,20260123,204000,0.5719,0.5719,0.5719,0.5719
CADCHF,20260123,204100,0.5720,0.5720,0.5719,0.5719
CADCHF,20260123,204200,0.5719,0.5719,0.5719,0.5719
CADCHF,20260123,204300,0.5719,0.5719,0.5719,0.5719
CADCHF,20260123,204400,0.5719,0.5719,0.5719,0.5719
CADCHF,20260123,204500,0.5719,0.5719,0.5719,0.5719
CADCHF,20260123,204600,0.5718,0.5719,0.5718,0.5719
CADCHF,20260123,204700,0.5718,0.5719,0.5718,0.5719
CADCHF,20260123,204800,0.5719,0.5719,0.5718,0.5718
CADCHF,20260123,204900,0.5717,0.5717,0.5717,0.5717
CADCHF,20260123,205000,0.5718,0.5718,0.5718,0.5718
CADCHF,20260123,205100,0.5718,0.5718,0.5717,0.5717
CADCHF,20260123,205200,0.5717,0.5717,0.5716,0.5716
CADCHF,20260123,205300,0.5715,0.5715,0.5713,0.5713
CADCHF,20260123,205400,0.5712,0.5712,0.5709,0.5709
CADCHF,20260123,205500,0.5708,0.5708,0.5707,0.5707
CADCHF,20260123,205600,0.5706,0.5706,0.5701,0.5701
CADCHF,20260123,205700,0.5702,0.5702,0.5700,0.5700
CADCHF,20260123,205800,0.5701,0.5703,0.5701,0.5703
CADCHF,20260123,205900,0.5704,0.5705,0.5704,0.5705
CADCHF,20260123,210000,0.5705,0.5705,0.5705,0.5705
CADCHF,20260123,210100,0.5705,0.5705,0.5705,0.5705
CADCHF,20260123,210200,0.5703,0.5705,0.5703,0.5705
CADCHF,20260123,210300,0.5706,0.5706,0.5705,0.5705
CADCHF,20260123,210400,0.5704,0.5704,0.5704,0.5704
CADCHF,20260123,210500,0.5704,0.5705,0.5704,0.5705
CADCHF,20260123,210600,0.5703,0.5704,0.5703,0.5704
CADCHF,20260123,210700,0.5705,0.5705,0.5704,0.5704
CADCHF,20260123,210800,0.5705,0.5706,0.5705,0.5706
CADCHF,20260123,210900,0.5707,0.5707,0.5707,0.5707
CADCHF,20260123,211000,0.5706,0.5707,0.5706,0.5707
CADCHF,20260123,211100,0.5707,0.5708,0.5707,0.5708
CADCHF,20260123,211200,0.5709,0.5709,0.5707,0.5707
CADCHF,20260123,211300,0.5707,0.5707,0.5707,0.5707
CADCHF,20260123,211400,0.5707,0.5707,0.5707,0.5707
CADCHF,20260123,211500,0.5708,0.5708,0.5706,0.5707
CADCHF,20260123,211600,0.5706,0.5706,0.5706,0.5706
CADCHF,20260123,211700,0.5706,0.5706,0.5705,0.5706
CADCHF,20260123,211800,0.5705,0.5705,0.5705,0.5705
CADCHF,20260123,211900,0.5705,0.5705,0.5705,0.5705
CADCHF,20260123,212000,0.5704,0.5704,0.5704,0.5704
CADCHF,20260123,212100,0.5704,0.5704,0.5703,0.5703
CADCHF,20260123,212200,0.5704,0.5704,0.5702,0.5702
CADCHF,20260123,212300,0.5703,0.5703,0.5703,0.5703
CADCHF,20260123,212400,0.5704,0.5704,0.5703,0.5704
CADCHF,20260123,212500,0.5703,0.5703,0.5703,0.5703
CADCHF,20260123,212600,0.5702,0.5702,0.5702,0.5702
CADCHF,20260123,212700,0.5702,0.5702,0.5701,0.5702
CADCHF,20260123,212800,0.5703,0.5703,0.5702,0.5702
CADCHF,20260123,212900,0.5703,0.5703,0.5702,0.5702
CADCHF,20260123,213000,0.5701,0.5702,0.5700,0.5702
CADCHF,20260123,213100,0.5703,0.5704,0.5703,0.5704
CADCHF,20260123,213200,0.5704,0.5705,0.5704,0.5705
CADCHF,20260123,213300,0.5705,0.5705,0.5705,0.5705
CADCHF,20260123,213400,0.5706,0.5706,0.5706,0.5706
CADCHF,20260123,213500,0.5706,0.5706,0.5706,0.5706
CADCHF,20260123,213600,0.5706,0.5707,0.5706,0.5707
CADCHF,20260123,213700,0.5706,0.5706,0.5706,0.5706
CADCHF,20260123,213800,0.5706,0.5707,0.5706,0.5707
CADCHF,20260123,213900,0.5707,0.5707,0.5707,0.5707
CADCHF,20260123,214000,0.5706,0.5706,0.5705,0.5705
CADCHF,20260123,214100,0.5706,0.5706,0.5706,0.5706
CADCHF,20260123,214200,0.5706,0.5706,0.5706,0.5706
CADCHF,20260123,214300,0.5706,0.5707,0.5706,0.5707
CADCHF,20260123,214400,0.5708,0.5708,0.5708,0.5708
CADCHF,20260123,214500,0.5708,0.5709,0.5708,0.5709
CADCHF,20260123,214600,0.5708,0.5708,0.5708,0.5708
CADCHF,20260123,214700,0.5708,0.5709,0.5708,0.5709
CADCHF,20260123,214800,0.5709,0.5709,0.5709,0.5709
CADCHF,20260123,214900,0.5709,0.5709,0.5708,0.5708
CADCHF,20260123,215000,0.5708,0.5708,0.5707,0.5707
CADCHF,20260123,215100,0.5706,0.5706,0.5706,0.5706
CADCHF,20260123,215200,0.5706,0.5706,0.5705,0.5705
CADCHF,20260123,215300,0.5706,0.5706,0.5705,0.5705
CADCHF,20260123,215400,0.5705,0.5705,0.5705,0.5705
CADCHF,20260123,215500,0.5706,0.5706,0.5705,0.5705
CADCHF,20260123,215600,0.5705,0.5705,0.5704,0.5704
CADCHF,20260123,215700,0.5704,0.5705,0.5704,0.5705
CADCHF,20260123,215800,0.5704,0.5704,0.5703,0.5703
CADCHF,20260123,215900,0.5703,0.5703,0.5703,0.5703
CADCHF,20260123,220000,0.5704,0.5704,0.5703,0.5703
CADCHF,20260123,220100,0.5703,0.5703,0.5703,0.5703
CADCHF,20260123,220200,0.5704,0.5704,0.5704,0.5704
CADCHF,20260123,220300,0.5704,0.5704,0.5704,0.5704
CADCHF,20260123,220400,0.5704,0.5704,0.5704,0.5704
CADCHF,20260123,220500,0.5704,0.5704,0.5704,0.5704
CADCHF,20260123,220600,0.5704,0.5704,0.5704,0.5704
CADCHF,20260123,220700,0.5703,0.5703,0.5703,0.5703
CADCHF,20260123,220800,0.5703,0.5703,0.5703,0.5703
CADCHF,20260123,220900,0.5703,0.5703,0.5701,0.5702
CADCHF,20260123,221000,0.5701,0.5702,0.5701,0.5702
CADCHF,20260123,221100,0.5702,0.5702,0.5702,0.5702
CADCHF,20260123,221200,0.5701,0.5701,0.5701,0.5701
CADCHF,20260123,221300,0.5701,0.5701,0.5700,0.5700
CADCHF,20260123,221400,0.5700,0.5700,0.5700,0.5700
CADCHF,20260123,221500,0.5699,0.5699,0.5698,0.5698
CADCHF,20260123,221600,0.5699,0.5699,0.5698,0.5698
CADCHF,20260123,221700,0.5698,0.5698,0.5698,0.5698
CADCHF,20260123,221800,0.5698,0.5698,0.5698,0.5698
CADCHF,20260123,221900,0.5698,0.5698,0.5698,0.5698
CADCHF,20260123,222000,0.5698,0.5698,0.5698,0.5698
CADCHF,20260123,222100,0.5698,0.5698,0.5698,0.5698
CADCHF,20260123,222200,0.5697,0.5697,0.5697,0.5697
CADCHF,20260123,222300,0.5698,0.5698,0.5698,0.5698
CADCHF,20260123,222400,0.5698,0.5698,0.5698,0.5698
CADCHF,20260123,222500,0.5698,0.5698,0.5698,0.5698
CADCHF,20260123,222600,0.5698,0.5698,0.5697,0.5697
CADCHF,20260123,222700,0.5696,0.5696,0.5695,0.5695
CADCHF,20260123,222800,0.5694,0.5694,0.5687,0.5687
CADCHF,20260123,222900,0.5685,0.5688,0.5684,0.5688
CADCHF,20260123,223000,0.5689,0.5689,0.5688,0.5689
CADCHF,20260123,223100,0.5690,0.5691,0.5689,0.5689
CADCHF,20260123,223200,0.5688,0.5689,0.5688,0.5689
CADCHF,20260123,223300,0.5688,0.5689,0.5688,0.5689
CADCHF,20260123,223400,0.5690,0.5694,0.5690,0.5694
CADCHF,20260123,223500,0.5695,0.5695,0.5695,0.5695
CADCHF,20260123,223600,0.5695,0.5697,0.5695,0.5695
CADCHF,20260123,223700,0.5694,0.5696,0.5694,0.5696
CADCHF,20260123,223800,0.5696,0.5696,0.5696,0.5696
CADCHF,20260123,223900,0.5697,0.5698,0.5697,0.5698
CADCHF,20260123,224000,0.5698,0.5698,0.5698,0.5698
CADCHF,20260123,224100,0.5699,0.5699,0.5698,0.5699
CADCHF,20260123,224200,0.5698,0.5698,0.5696,0.5696
CADCHF,20260123,224300,0.5696,0.5696,0.5696,0.5696
CADCHF,20260123,224400,0.5695,0.5696,0.5694,0.5694
CADCHF,20260123,224500,0.5693,0.5694,0.5693,0.5694
CADCHF,20260123,224600,0.5694,0.5694,0.5693,0.5693
CADCHF,20260123,224700,0.5694,0.5695,0.5694,0.5695
CADCHF,20260123,224800,0.5695,0.5695,0.5694,0.5694
CADCHF,20260123,224900,0.5695,0.5696,0.5695,0.5695
CADCHF,20260123,225000,0.5694,0.5696,0.5694,0.5695
CADCHF,20260123,225100,0.5696,0.5696,0.5695,0.5695
CADCHF,20260123,225200,0.5694,0.5694,0.5694,0.5694
CADCHF,20260123,225300,0.5694,0.5694,0.5693,0.5693
CADCHF,20260123,225400,0.5692,0.5692,0.5691,0.5691
CADCHF,20260123,225500,0.5692,0.5692,0.5691,0.5691
CADCHF,20260123,225600,0.5691,0.5691,0.5691,0.5691
CADCHF,20260123,225700,0.5692,0.5693,0.5692,0.5693
CADCHF,20260123,225800,0.5693,0.5693,0.5693,0.5693
CADCHF,20260123,225900,0.5692,0.5692,0.5692,0.5692
CADJPY,20260123,000100,114.88,114.88,114.85,114.86
CADJPY,20260123,000200,114.86,114.86,114.86,114.86
CADJPY,20260123,000300,114.86,114.86,114.86,114.86
CADJPY,20260123,000400,114.86,114.86,114.86,114.86
CADJPY,20260123,000500,114.87,114.87,114.87,114.87
CADJPY,20260123,000600,114.87,114.87,114.86,114.86
CADJPY,20260123,000700,114.87,114.87,114.87,114.87
CADJPY,20260123,000800,114.87,114.88,114.87,114.88
CADJPY,20260123,000900,114.87,114.87,114.87,114.87
CADJPY,20260123,001000,114.87,114.87,114.87,114.87
CADJPY,20260123,001100,114.87,114.88,114.87,114.88
CADJPY,20260123,001200,114.88,114.88,114.88,114.88
CADJPY,20260123,001300,114.89,114.89,114.89,114.89
CADJPY,20260123,001400,114.89,114.90,114.89,114.90
CADJPY,20260123,001500,114.90,114.90,114.90,114.90
CADJPY,20260123,001600,114.89,114.89,114.89,114.89
CADJPY,20260123,001700,114.89,114.89,114.89,114.89
CADJPY,20260123,001800,114.89,114.89,114.89,114.89
CADJPY,20260123,001900,114.89,114.89,114.89,114.89
CADJPY,20260123,002000,114.89,114.89,114.89,114.89
CADJPY,20260123,002100,114.89,114.89,114.89,114.89
CADJPY,20260123,002200,114.89,114.89,114.89,114.89
CADJPY,20260123,002300,114.89,114.89,114.89,114.89
CADJPY,20260123,002400,114.89,114.89,114.89,114.89
CADJPY,20260123,002500,114.89,114.89,114.89,114.89
CADJPY,20260123,002600,114.89,114.89,114.89,114.89
CADJPY,20260123,002700,114.89,114.89,114.89,114.89
CADJPY,20260123,002800,114.89,114.89,114.89,114.89
CADJPY,20260123,002900,114.89,114.89,114.89,114.89
CADJPY,20260123,003000,114.89,114.89,114.89,114.89
CADJPY,20260123,003100,114.89,114.90,114.89,114.89
CADJPY,20260123,003200,114.88,114.88,114.88,114.88
CADJPY,20260123,003300,114.89,114.89,114.88,114.88
CADJPY,20260123,003400,114.88,114.88,114.88,114.88
CADJPY,20260123,003500,114.89,114.89,114.89,114.89
CADJPY,20260123,003600,114.89,114.89,114.89,114.89
CADJPY,20260123,003700,114.89,114.89,114.89,114.89
CADJPY,20260123,003800,114.89,114.89,114.88,114.88
CADJPY,20260123,003900,114.88,114.88,114.88,114.88
CADJPY,20260123,004000,114.88,114.88,114.88,114.88
CADJPY,20260123,004100,114.88,114.88,114.88,114.88
CADJPY,20260123,004200,114.88,114.88,114.88,114.88
CADJPY,20260123,004300,114.89,114.89,114.89,114.89
CADJPY,20260123,004400,114.89,114.89,114.89,114.89
CADJPY,20260123,004500,114.89,114.89,114.89,114.89
CADJPY,20260123,004600,114.88,114.88,114.88,114.88
CADJPY,20260123,004700,114.88,114.88,114.88,114.88
CADJPY,20260123,004800,114.89,114.93,114.89,114.93
CADJPY,20260123,004900,114.92,114.92,114.88,114.89
CADJPY,20260123,005000,114.90,114.92,114.90,114.92
CADJPY,20260123,005100,114.93,114.93,114.93,114.93
CADJPY,20260123,005200,114.93,114.94,114.93,114.94
CADJPY,20260123,005300,114.94,114.95,114.94,114.95
CADJPY,20260123,005400,114.94,114.96,114.94,114.96
CADJPY,20260123,005500,114.95,114.95,114.94,114.94
CADJPY,20260123,005600,114.95,114.95,114.93,114.94
CADJPY,20260123,005700,114.95,114.95,114.94,114.94
CADJPY,20260123,005800,114.93,114.95,114.93,114.95
CADJPY,20260123,005900,114.95,114.95,114.95,114.95
CADJPY,20260123,010000,114.94,114.94,114.94,114.94
CADJPY,20260123,010100,114.93,114.95,114.93,114.95
CADJPY,20260123,010200,114.96,114.96,114.95,114.95
CADJPY,20260123,010300,114.96,114.96,114.91,114.91
CADJPY,20260123,010400,114.92,114.93,114.92,114.92
CADJPY,20260123,010500,114.93,114.94,114.93,114.94
CADJPY,20260123,010600,114.94,114.94,114.93,114.93
CADJPY,20260123,010700,114.92,114.93,114.92,114.93
CADJPY,20260123,010800,114.94,114.94,114.93,114.93
CADJPY,20260123,010900,114.94,114.94,114.94,114.94
CADJPY,20260123,011000,114.94,114.94,114.94,114.94
CADJPY,20260123,011100,114.95,114.95,114.95,114.95
CADJPY,20260123,011200,114.95,114.95,114.94,114.94
CADJPY,20260123,011300,114.93,114.93,114.93,114.93
CADJPY,20260123,011400,114.93,114.93,114.93,114.93
CADJPY,20260123,011500,114.93,114.93,114.93,114.93
CADJPY,20260123,011600,114.94,114.94,114.92,114.92
CADJPY,20260123,011700,114.92,114.92,114.90,114.90
CADJPY,20260123,011800,114.89,114.89,114.88,114.88
CADJPY,20260123,011900,114.88,114.88,114.88,114.88
CADJPY,20260123,012000,114.88,114.88,114.88,114.88
CADJPY,20260123,012100,114.89,114.89,114.88,114.88
CADJPY,20260123,012200,114.87,114.87,114.87,114.87
CADJPY,20260123,012300,114.87,114.88,114.87,114.88
CADJPY,20260123,012400,114.89,114.89,114.89,114.89
CADJPY,20260123,012500,114.88,114.88,114.88,114.88
CADJPY,20260123,012600,114.88,114.88,114.86,114.87
CADJPY,20260123,012700,114.88,114.89,114.88,114.89
CADJPY,20260123,012800,114.88,114.88,114.88,114.88
CADJPY,20260123,012900,114.89,114.89,114.89,114.89
CADJPY,20260123,013000,114.89,114.90,114.89,114.90
CADJPY,20260123,013100,114.89,114.89,114.89,114.89
CADJPY,20260123,013200,114.90,114.90,114.89,114.89
CADJPY,20260123,013300,114.89,114.89,114.89,114.89
CADJPY,20260123,013400,114.90,114.90,114.90,114.90
CADJPY,20260123,013500,114.90,114.92,114.90,114.92
CADJPY,20260123,013600,114.93,114.93,114.92,114.92
CADJPY,20260123,013700,114.92,114.92,114.92,114.92
CADJPY,20260123,013800,114.93,114.94,114.93,114.94
CADJPY,20260123,013900,114.94,114.94,114.94,114.94
CADJPY,20260123,014000,114.94,114.94,114.94,114.94
CADJPY,20260123,014100,114.95,114.96,114.95,114.95
CADJPY,20260123,014200,114.94,114.95,114.94,114.95
CADJPY,20260123,014300,114.95,114.95,114.94,114.95
CADJPY,20260123,014400,114.95,114.95,114.95,114.95
CADJPY,20260123,014500,114.95,114.95,114.94,114.94
CADJPY,20260123,014600,114.94,114.94,114.94,114.94
CADJPY,20260123,014700,114.94,114.94,114.94,114.94
CADJPY,20260123,014800,114.93,114.93,114.92,114.92
CADJPY,20260123,014900,114.92,114.94,114.92,114.94
CADJPY,20260123,015000,114.95,114.96,114.95,114.96
CADJPY,20260123,015100,114.97,114.97,114.97,114.97
CADJPY,20260123,015200,114.96,114.98,114.96,114.97
CADJPY,20260123,015300,114.96,114.96,114.95,114.95
CADJPY,20260123,015400,114.96,114.96,114.91,114.93
CADJPY,20260123,015500,114.92,114.95,114.91,114.95
CADJPY,20260123,015600,114.94,114.94,114.90,114.91
CADJPY,20260123,015700,114.92,114.93,114.92,114.92
CADJPY,20260123,015800,114.92,114.92,114.92,114.92
CADJPY,20260123,015900,114.93,114.93,114.93,114.93
CADJPY,20260123,020000,114.93,114.94,114.93,114.94
CADJPY,20260123,020100,114.93,114.94,114.92,114.94
CADJPY,20260123,020200,114.95,114.96,114.95,114.96
CADJPY,20260123,020300,114.97,114.97,114.97,114.97
CADJPY,20260123,020400,114.98,114.98,114.96,114.97
CADJPY,20260123,020500,114.97,114.97,114.97,114.97
CADJPY,20260123,020600,114.98,114.99,114.98,114.98
CADJPY,20260123,020700,114.97,114.97,114.96,114.96
CADJPY,20260123,020800,114.97,114.97,114.96,114.96
CADJPY,20260123,020900,114.95,114.95,114.94,114.94
CADJPY,20260123,021000,114.95,114.95,114.95,114.95
CADJPY,20260123,021100,114.95,114.96,114.95,114.96
CADJPY,20260123,021200,114.96,114.96,114.96,114.96
CADJPY,20260123,021300,114.97,114.97,114.96,114.96
CADJPY,20260123,021400,114.96,114.96,114.96,114.96
CADJPY,20260123,021500,114.95,114.95,114.95,114.95
CADJPY,20260123,021600,114.96,114.96,114.93,114.94
CADJPY,20260123,021700,114.95,114.95,114.93,114.94
CADJPY,20260123,021800,114.95,114.95,114.95,114.95
CADJPY,20260123,021900,114.95,114.96,114.95,114.95
CADJPY,20260123,022000,114.96,114.96,114.96,114.96
CADJPY,20260123,022100,114.95,114.97,114.95,114.97
CADJPY,20260123,022200,114.97,114.98,114.97,114.98
CADJPY,20260123,022300,114.97,114.97,114.96,114.96
CADJPY,20260123,022400,114.97,114.97,114.96,114.96
CADJPY,20260123,022500,114.96,114.97,114.96,114.97
CADJPY,20260123,022600,114.98,114.99,114.98,114.98
CADJPY,20260123,022700,114.98,114.99,114.98,114.99
CADJPY,20260123,022800,115.00,115.00,114.98,114.99
CADJPY,20260123,022900,114.98,114.98,114.98,114.98
CADJPY,20260123,023000,114.98,114.99,114.98,114.99
CADJPY,20260123,023100,114.99,115.00,114.99,115.00
CADJPY,20260123,023200,114.99,114.99,114.98,114.98
CADJPY,20260123,023300,114.99,114.99,114.99,114.99
CADJPY,20260123,023400,114.98,114.98,114.97,114.97
CADJPY,20260123,023500,114.98,114.99,114.98,114.99
CADJPY,20260123,023600,114.98,114.98,114.97,114.97
CADJPY,20260123,023700,114.97,114.97,114.97,114.97
CADJPY,20260123,023800,114.97,114.97,114.97,114.97
CADJPY,20260123,023900,114.97,114.97,114.97,114.97
CADJPY,20260123,024000,114.97,114.98,114.97,114.98
CADJPY,20260123,024100,114.97,114.98,114.97,114.98
CADJPY,20260123,024200,114.99,115.00,114.99,114.99
CADJPY,20260123,024300,114.99,114.99,114.99,114.99
CADJPY,20260123,024400,115.00,115.00,114.99,114.99
CADJPY,20260123,024500,115.00,115.00,114.99,114.99
CADJPY,20260123,024600,115.00,115.00,114.99,114.99
CADJPY,20260123,024700,115.00,115.00,115.00,115.00
CADJPY,20260123,024800,115.00,115.00,115.00,115.00
CADJPY,20260123,024900,115.01,115.01,115.01,115.01
CADJPY,20260123,025000,115.01,115.01,115.01,115.01
CADJPY,20260123,025100,115.02,115.02,115.00,115.00
CADJPY,20260123,025200,115.01,115.01,115.00,115.00
CADJPY,20260123,025300,115.00,115.01,114.99,115.01
CADJPY,20260123,025400,115.01,115.01,115.01,115.01
CADJPY,20260123,025500,115.01,115.01,115.01,115.01
CADJPY,20260123,025600,115.02,115.02,115.02,115.02
CADJPY,20260123,025700,115.02,115.03,115.02,115.03
CADJPY,20260123,025800,115.03,115.03,115.03,115.03
CADJPY,20260123,025900,115.02,115.02,115.02,115.02
CADJPY,20260123,030000,115.02,115.02,115.02,115.02
CADJPY,20260123,030100,115.02,115.03,115.02,115.03
CADJPY,20260123,030200,115.02,115.02,115.01,115.01
CADJPY,20260123,030300,115.00,115.00,114.99,114.99
CADJPY,20260123,030400,115.00,115.00,114.99,114.99
CADJPY,20260123,030500,115.00,115.00,115.00,115.00
CADJPY,20260123,030600,115.00,115.00,115.00,115.00
CADJPY,20260123,030700,114.99,115.00,114.99,114.99
CADJPY,20260123,030800,115.00,115.00,115.00,115.00
CADJPY,20260123,030900,114.99,115.00,114.99,114.99
CADJPY,20260123,031000,114.99,114.99,114.99,114.99
CADJPY,20260123,031100,114.99,114.99,114.98,114.98
CADJPY,20260123,031200,114.97,114.98,114.97,114.98
CADJPY,20260123,031300,114.99,114.99,114.98,114.98
CADJPY,20260123,031400,114.98,114.98,114.98,114.98
CADJPY,20260123,031500,114.98,114.99,114.98,114.99
CADJPY,20260123,031600,114.98,114.98,114.98,114.98
CADJPY,20260123,031700,114.98,114.98,114.98,114.98
CADJPY,20260123,031800,114.98,114.98,114.97,114.98
CADJPY,20260123,031900,114.99,114.99,114.98,114.98
CADJPY,20260123,032000,114.99,114.99,114.99,114.99
CADJPY,20260123,032100,114.99,114.99,114.97,114.97
CADJPY,20260123,032200,114.97,114.97,114.97,114.97
CADJPY,20260123,032300,114.97,114.97,114.97,114.97
CADJPY,20260123,032400,114.97,114.97,114.97,114.97
CADJPY,20260123,032500,114.97,114.97,114.97,114.97
CADJPY,20260123,032600,114.97,114.97,114.97,114.97
CADJPY,20260123,032700,114.97,114.97,114.97,114.97
CADJPY,20260123,032800,114.96,114.97,114.96,114.96
CADJPY,20260123,032900,114.95,114.95,114.95,114.95
CADJPY,20260123,033000,114.95,114.95,114.95,114.95
CADJPY,20260123,033100,114.96,114.96,114.95,114.95
CADJPY,20260123,033200,114.95,114.95,114.95,114.95
CADJPY,20260123,033300,114.95,114.95,114.95,114.95
CADJPY,20260123,033400,114.95,114.95,114.95,114.95
CADJPY,20260123,033500,114.94,114.94,114.94,114.94
CADJPY,20260123,033600,114.94,114.96,114.94,114.96
CADJPY,20260123,033700,114.96,114.96,114.96,114.96
CADJPY,20260123,033800,114.95,114.96,114.95,114.96
CADJPY,20260123,033900,114.95,114.95,114.95,114.95
CADJPY,20260123,034000,114.95,114.95,114.95,114.95
CADJPY,20260123,034100,114.95,114.95,114.94,114.94
CADJPY,20260123,034200,114.93,114.93,114.92,114.92
CADJPY,20260123,034300,114.92,114.92,114.92,114.92
CADJPY,20260123,034400,114.92,114.92,114.92,114.92
CADJPY,20260123,034500,114.91,114.91,114.91,114.91
CADJPY,20260123,034600,114.90,114.90,114.89,114.89
CADJPY,20260123,034700,114.90,114.90,114.90,114.90
CADJPY,20260123,034800,114.90,114.91,114.90,114.90
CADJPY,20260123,034900,114.91,114.92,114.91,114.92
CADJPY,20260123,035000,114.93,114.95,114.93,114.95
CADJPY,20260123,035100,114.96,114.96,114.95,114.95
CADJPY,20260123,035200,114.95,114.95,114.95,114.95
CADJPY,20260123,035300,114.94,114.94,114.93,114.93
CADJPY,20260123,035400,114.93,114.93,114.91,114.91
CADJPY,20260123,035500,114.92,114.92,114.89,114.90
CADJPY,20260123,035600,114.91,114.92,114.91,114.92
CADJPY,20260123,035700,114.92,114.92,114.92,114.92
CADJPY,20260123,035800,114.92,114.92,114.92,114.92
CADJPY,20260123,035900,114.93,114.95,114.93,114.94
CADJPY,20260123,040000,114.94,114.94,114.94,114.94
CADJPY,20260123,040100,114.95,114.95,114.93,114.93
CADJPY,20260123,040200,114.94,114.94,114.94,114.94
CADJPY,20260123,040300,114.94,114.94,114.93,114.93
CADJPY,20260123,040400,114.93,114.93,114.93,114.93
CADJPY,20260123,040500,114.94,114.95,114.94,114.95
CADJPY,20260123,040600,114.95,114.95,114.95,114.95
CADJPY,20260123,040700,114.95,114.95,114.95,114.95
CADJPY,20260123,040800,114.96,114.99,114.93,114.99
CADJPY,20260123,040900,115.00,115.05,115.00,115.04
CADJPY,20260123,041000,115.03,115.03,114.94,114.96
CADJPY,20260123,041100,114.97,114.98,114.97,114.98
CADJPY,20260123,041200,114.97,115.00,114.97,115.00
CADJPY,20260123,041300,115.01,115.03,115.01,115.03
CADJPY,20260123,041400,115.02,115.02,115.01,115.01
CADJPY,20260123,041500,115.01,115.01,115.01,115.01
CADJPY,20260123,041600,115.00,115.00,114.98,114.98
CADJPY,20260123,041700,114.99,115.01,114.99,115.01
CADJPY,20260123,041800,115.01,115.01,115.01,115.01
CADJPY,20260123,041900,115.00,115.01,115.00,115.00
CADJPY,20260123,042000,115.01,115.02,115.01,115.02
CADJPY,20260123,042100,115.01,115.01,115.01,115.01
CADJPY,20260123,042200,115.01,115.04,115.01,115.04
CADJPY,20260123,042300,115.04,115.04,115.04,115.04
CADJPY,20260123,042400,115.03,115.03,115.03,115.03
CADJPY,20260123,042500,115.03,115.03,115.02,115.02
CADJPY,20260123,042600,115.03,115.03,115.03,115.03
CADJPY,20260123,042700,115.03,115.05,115.03,115.05
CADJPY,20260123,042800,115.04,115.04,115.04,115.04
CADJPY,20260123,042900,115.04,115.04,115.03,115.03
CADJPY,20260123,043000,115.04,115.04,115.03,115.03
CADJPY,20260123,043100,115.04,115.05,115.04,115.04
CADJPY,20260123,043200,115.04,115.04,115.04,115.04
CADJPY,20260123,043300,115.05,115.05,115.04,115.04
CADJPY,20260123,043400,115.05,115.05,115.05,115.05
CADJPY,20260123,043500,115.05,115.05,115.04,115.04
CADJPY,20260123,043600,115.04,115.04,115.01,115.01
CADJPY,20260123,043700,115.00,115.00,115.00,115.00
CADJPY,20260123,043800,115.00,115.00,114.99,114.99
CADJPY,20260123,043900,115.00,115.00,114.99,114.99
CADJPY,20260123,044000,114.98,114.98,114.96,114.97
CADJPY,20260123,044100,114.97,114.97,114.97,114.97
CADJPY,20260123,044200,114.97,114.97,114.95,114.95
CADJPY,20260123,044300,114.94,114.94,114.93,114.93
CADJPY,20260123,044400,114.92,114.92,114.92,114.92
CADJPY,20260123,044500,114.93,114.94,114.93,114.94
CADJPY,20260123,044600,114.95,114.95,114.94,114.94
CADJPY,20260123,044700,114.95,114.95,114.95,114.95
CADJPY,20260123,044800,114.95,114.95,114.95,114.95
CADJPY,20260123,044900,114.95,114.96,114.95,114.96
CADJPY,20260123,045000,114.97,114.97,114.96,114.96
CADJPY,20260123,045100,114.95,114.95,114.94,114.94
CADJPY,20260123,045200,114.95,114.95,114.95,114.95
CADJPY,20260123,045300,114.94,114.95,114.94,114.95
CADJPY,20260123,045400,114.95,114.95,114.95,114.95
CADJPY,20260123,045500,114.95,114.95,114.95,114.95
CADJPY,20260123,045600,114.94,114.94,114.94,114.94
CADJPY,20260123,045700,114.94,114.94,114.94,114.94
CADJPY,20260123,045800,114.94,114.94,114.93,114.93
CADJPY,20260123,045900,114.94,114.94,114.94,114.94
CADJPY,20260123,050000,114.94,114.94,114.94,114.94
CADJPY,20260123,050100,114.95,114.96,114.95,114.95
CADJPY,20260123,050200,114.95,114.95,114.95,114.95
CADJPY,20260123,050300,114.96,114.96,114.95,114.95
CADJPY,20260123,050400,114.95,114.95,114.95,114.95
CADJPY,20260123,050500,114.95,114.95,114.94,114.94
CADJPY,20260123,050600,114.94,114.94,114.93,114.93
CADJPY,20260123,050700,114.94,114.94,114.94,114.94
CADJPY,20260123,050800,114.93,114.94,114.93,114.94
CADJPY,20260123,050900,114.94,114.95,114.94,114.95
CADJPY,20260123,051000,114.96,114.97,114.96,114.97
CADJPY,20260123,051100,114.98,114.98,114.96,114.96
CADJPY,20260123,051200,114.96,114.96,114.96,114.96
CADJPY,20260123,051300,114.94,114.94,114.94,114.94
CADJPY,20260123,051400,114.94,114.94,114.94,114.94
CADJPY,20260123,051500,114.95,114.95,114.95,114.95
CADJPY,20260123,051600,114.94,114.94,114.94,114.94
CADJPY,20260123,051700,114.94,114.94,114.94,114.94
CADJPY,20260123,051800,114.94,114.95,114.94,114.95
CADJPY,20260123,051900,114.94,114.94,114.94,114.94
CADJPY,20260123,052000,114.94,114.94,114.94,114.94
CADJPY,20260123,052100,114.94,114.94,114.94,114.94
CADJPY,20260123,052200,114.94,114.94,114.94,114.94
CADJPY,20260123,052300,114.94,114.95,114.94,114.95
CADJPY,20260123,052400,114.95,114.95,114.95,114.95
CADJPY,20260123,052500,114.95,114.95,114.95,114.95
CADJPY,20260123,052600,114.95,114.95,114.95,114.95
CADJPY,20260123,052700,114.94,114.94,114.94,114.94
CADJPY,20260123,052800,114.94,114.94,114.94,114.94
CADJPY,20260123,052900,114.94,114.94,114.94,114.94
CADJPY,20260123,053000,114.96,114.96,114.95,114.95
CADJPY,20260123,053100,114.96,114.97,114.96,114.97
CADJPY,20260123,053200,114.97,114.97,114.97,114.97
CADJPY,20260123,053300,114.97,114.97,114.97,114.97
CADJPY,20260123,053400,114.97,114.97,114.97,114.97
CADJPY,20260123,053500,114.97,114.97,114.97,114.97
CADJPY,20260123,053600,114.98,114.98,114.98,114.98
CADJPY,20260123,053700,114.97,114.98,114.97,114.98
CADJPY,20260123,053800,114.97,114.97,114.97,114.97
CADJPY,20260123,053900,114.97,114.98,114.97,114.98
CADJPY,20260123,054000,114.97,114.97,114.97,114.97
CADJPY,20260123,054100,114.98,114.98,114.97,114.97
CADJPY,20260123,054200,114.98,114.98,114.98,114.98
CADJPY,20260123,054300,114.98,114.98,114.98,114.98
CADJPY,20260123,054400,114.99,114.99,114.99,114.99
CADJPY,20260123,054500,114.99,114.99,114.99,114.99
CADJPY,20260123,054600,114.99,114.99,114.97,114.97
CADJPY,20260123,054700,114.96,114.96,114.96,114.96
CADJPY,20260123,054800,114.97,114.97,114.96,114.96
CADJPY,20260123,054900,114.96,114.97,114.96,114.97
CADJPY,20260123,055000,114.97,114.97,114.97,114.97
CADJPY,20260123,055100,114.97,114.97,114.97,114.97
CADJPY,20260123,055200,114.96,114.96,114.96,114.96
CADJPY,20260123,055300,114.96,114.97,114.96,114.97
CADJPY,20260123,055400,114.97,114.97,114.96,114.96
CADJPY,20260123,055500,114.97,114.97,114.95,114.95
CADJPY,20260123,055600,114.96,114.96,114.96,114.96
CADJPY,20260123,055700,114.95,114.95,114.94,114.94
CADJPY,20260123,055800,114.95,114.95,114.95,114.95
CADJPY,20260123,055900,114.95,114.95,114.94,114.94
CADJPY,20260123,060000,114.95,114.95,114.94,114.94
CADJPY,20260123,060100,114.94,114.95,114.94,114.95
CADJPY,20260123,060200,114.94,114.94,114.93,114.93
CADJPY,20260123,060300,114.94,114.94,114.94,114.94
CADJPY,20260123,060400,114.94,114.96,114.94,114.96
CADJPY,20260123,060500,114.95,114.95,114.95,114.95
CADJPY,20260123,060600,114.95,114.96,114.95,114.96
CADJPY,20260123,060700,114.96,114.96,114.96,114.96
CADJPY,20260123,060800,114.96,114.96,114.96,114.96
CADJPY,20260123,060900,114.97,114.97,114.97,114.97
CADJPY,20260123,061000,114.98,114.98,114.98,114.98
CADJPY,20260123,061100,114.98,114.99,114.98,114.99
CADJPY,20260123,061200,114.98,114.98,114.97,114.97
CADJPY,20260123,061300,114.97,114.98,114.97,114.98
CADJPY,20260123,061400,114.98,114.98,114.98,114.98
CADJPY,20260123,061500,114.98,114.98,114.98,114.98
CADJPY,20260123,061600,114.97,114.97,114.97,114.97
CADJPY,20260123,061700,114.96,114.96,114.95,114.95
CADJPY,20260123,061800,114.94,114.95,114.94,114.95
CADJPY,20260123,061900,114.94,114.94,114.94,114.94
CADJPY,20260123,062000,114.94,114.94,114.93,114.94
CADJPY,20260123,062100,114.95,114.95,114.94,114.94
CADJPY,20260123,062200,114.95,114.96,114.95,114.96
CADJPY,20260123,062300,114.95,114.95,114.95,114.95
CADJPY,20260123,062400,114.96,114.96,114.96,114.96
CADJPY,20260123,062500,114.96,114.96,114.96,114.96
CADJPY,20260123,062600,114.96,114.97,114.96,114.97
CADJPY,20260123,062700,114.97,114.98,114.97,114.97
CADJPY,20260123,062800,114.97,114.97,114.97,114.97
CADJPY,20260123,062900,114.96,114.96,114.96,114.96
CADJPY,20260123,063000,114.97,114.97,114.97,114.97
CADJPY,20260123,063100,114.97,114.97,114.97,114.97
CADJPY,20260123,063200,114.97,114.97,114.96,114.96
CADJPY,20260123,063300,114.97,114.97,114.97,114.97
CADJPY,20260123,063400,114.97,114.97,114.97,114.97
CADJPY,20260123,063500,114.97,114.97,114.96,114.96
CADJPY,20260123,063600,114.96,114.97,114.96,114.97
CADJPY,20260123,063700,114.97,114.97,114.97,114.97
CADJPY,20260123,063800,114.96,114.96,114.96,114.96
CADJPY,20260123,063900,114.96,114.96,114.96,114.96
CADJPY,20260123,064000,114.97,114.99,114.97,114.99
CADJPY,20260123,064100,115.00,115.00,115.00,115.00
CADJPY,20260123,064200,115.00,115.00,114.99,114.99
CADJPY,20260123,064300,114.99,114.99,114.98,114.98
CADJPY,20260123,064400,114.98,114.98,114.97,114.97
CADJPY,20260123,064500,114.96,114.96,114.96,114.96
CADJPY,20260123,064600,114.97,114.97,114.97,114.97
CADJPY,20260123,064700,114.97,114.97,114.97,114.97
CADJPY,20260123,064800,114.97,114.98,114.97,114.98
CADJPY,20260123,064900,114.97,114.97,114.97,114.97
CADJPY,20260123,065000,114.97,114.98,114.97,114.98
CADJPY,20260123,065100,114.99,114.99,114.99,114.99
CADJPY,20260123,065200,114.99,115.00,114.99,115.00
CADJPY,20260123,065300,115.00,115.00,115.00,115.00
CADJPY,20260123,065400,115.01,115.01,115.00,115.00
CADJPY,20260123,065500,115.00,115.01,115.00,115.01
CADJPY,20260123,065600,115.00,115.01,115.00,115.01
CADJPY,20260123,065700,115.01,115.01,115.01,115.01
CADJPY,20260123,065800,115.01,115.01,115.01,115.01
CADJPY,20260123,065900,115.00,115.00,115.00,115.00
CADJPY,20260123,070000,115.00,115.00,115.00,115.00
CADJPY,20260123,070100,115.01,115.01,115.00,115.00
CADJPY,20260123,070200,115.00,115.00,115.00,115.00
CADJPY,20260123,070300,114.99,114.99,114.99,114.99
CADJPY,20260123,070400,115.00,115.00,114.99,114.99
CADJPY,20260123,070500,115.00,115.00,114.99,114.99
CADJPY,20260123,070600,114.99,114.99,114.99,114.99
CADJPY,20260123,070700,114.98,114.98,114.98,114.98
CADJPY,20260123,070800,114.98,114.98,114.98,114.98
CADJPY,20260123,070900,114.98,114.98,114.97,114.98
CADJPY,20260123,071000,114.97,114.97,114.96,114.96
CADJPY,20260123,071100,114.95,114.95,114.95,114.95
CADJPY,20260123,071200,114.95,114.96,114.95,114.96
CADJPY,20260123,071300,114.97,114.97,114.97,114.97
CADJPY,20260123,071400,114.96,114.96,114.96,114.96
CADJPY,20260123,071500,114.96,114.96,114.96,114.96
CADJPY,20260123,071600,114.95,114.95,114.95,114.95
CADJPY,20260123,071700,114.95,114.96,114.95,114.96
CADJPY,20260123,071800,114.96,114.96,114.96,114.96
CADJPY,20260123,071900,114.96,114.96,114.96,114.96
CADJPY,20260123,072000,114.95,114.96,114.95,114.96
CADJPY,20260123,072100,114.95,114.95,114.95,114.95
CADJPY,20260123,072200,114.95,114.95,114.95,114.95
CADJPY,20260123,072300,114.96,114.96,114.96,114.96
CADJPY,20260123,072400,114.96,114.96,114.96,114.96
CADJPY,20260123,072500,114.96,114.97,114.96,114.97
CADJPY,20260123,072600,114.98,115.00,114.98,115.00
CADJPY,20260123,072700,115.01,115.01,114.99,115.00
CADJPY,20260123,072800,115.00,115.00,115.00,115.00
CADJPY,20260123,072900,115.01,115.01,115.00,115.01
CADJPY,20260123,073000,115.01,115.02,115.01,115.01
CADJPY,20260123,073100,115.01,115.01,115.01,115.01
CADJPY,20260123,073200,115.00,115.00,114.99,115.00
CADJPY,20260123,073300,115.00,115.00,115.00,115.00
CADJPY,20260123,073400,115.01,115.02,115.01,115.02
CADJPY,20260123,073500,115.02,115.02,115.00,115.00
CADJPY,20260123,073600,114.99,115.00,114.97,114.98
CADJPY,20260123,073700,114.97,114.99,114.96,114.99
CADJPY,20260123,073800,114.98,114.98,114.98,114.98
CADJPY,20260123,073900,114.97,114.97,114.95,114.97
CADJPY,20260123,074000,114.98,115.05,114.98,115.05
CADJPY,20260123,074100,115.04,115.11,115.04,115.10
CADJPY,20260123,074200,115.09,115.10,115.06,115.08
CADJPY,20260123,074300,115.07,115.09,115.07,115.09
CADJPY,20260123,074400,115.08,115.08,115.08,115.08
CADJPY,20260123,074500,115.08,115.11,115.08,115.10
CADJPY,20260123,074600,115.11,115.11,115.09,115.09
CADJPY,20260123,074700,115.10,115.11,115.10,115.11
CADJPY,20260123,074800,115.12,115.16,115.12,115.16
CADJPY,20260123,074900,115.17,115.18,115.16,115.17
CADJPY,20260123,075000,115.18,115.18,115.15,115.15
CADJPY,20260123,075100,115.16,115.19,115.16,115.19
CADJPY,20260123,075200,115.20,115.22,115.20,115.21
CADJPY,20260123,075300,115.22,115.22,115.18,115.18
CADJPY,20260123,075400,115.17,115.17,115.13,115.16
CADJPY,20260123,075500,115.17,115.19,115.17,115.18
CADJPY,20260123,075600,115.17,115.18,115.17,115.18
CADJPY,20260123,075700,115.19,115.21,115.16,115.17
CADJPY,20260123,075800,115.18,115.18,115.16,115.16
CADJPY,20260123,075900,115.15,115.17,115.15,115.17
CADJPY,20260123,080000,115.16,115.16,115.15,115.16
CADJPY,20260123,080100,115.17,115.18,115.17,115.18
CADJPY,20260123,080200,115.19,115.19,115.17,115.19
CADJPY,20260123,080300,115.18,115.21,115.18,115.19
CADJPY,20260123,080400,115.18,115.19,115.17,115.17
CADJPY,20260123,080500,115.18,115.18,115.17,115.18
CADJPY,20260123,080600,115.19,115.19,115.18,115.18
CADJPY,20260123,080700,115.17,115.20,115.17,115.19
CADJPY,20260123,080800,115.20,115.20,115.20,115.20
CADJPY,20260123,080900,115.19,115.19,115.19,115.19
CADJPY,20260123,081000,115.20,115.23,115.20,115.23
CADJPY,20260123,081100,115.24,115.25,115.22,115.22
CADJPY,20260123,081200,115.23,115.24,115.23,115.24
CADJPY,20260123,081300,115.25,115.25,115.24,115.24
CADJPY,20260123,081400,115.24,115.25,115.24,115.25
CADJPY,20260123,081500,115.25,115.25,115.25,115.25
CADJPY,20260123,081600,115.26,115.26,115.23,115.23
CADJPY,20260123,081700,115.24,115.24,115.24,115.24
CADJPY,20260123,081800,115.25,115.25,115.25,115.25
CADJPY,20260123,081900,115.25,115.26,115.25,115.26
CADJPY,20260123,082000,115.27,115.27,115.26,115.27
CADJPY,20260123,082100,115.30,115.32,115.30,115.30
CADJPY,20260123,082200,115.31,115.31,115.30,115.30
CADJPY,20260123,082300,115.31,115.33,115.29,115.33
CADJPY,20260123,082400,115.32,115.33,115.31,115.33
CADJPY,20260123,082500,115.32,115.33,115.32,115.32
CADJPY,20260123,082600,115.33,115.35,115.33,115.35
CADJPY,20260123,082700,115.34,115.36,115.34,115.35
CADJPY,20260123,082800,115.36,115.37,115.36,115.37
CADJPY,20260123,082900,115.38,115.39,115.38,115.38
CADJPY,20260123,083000,115.37,115.37,115.37,115.37
CADJPY,20260123,083100,115.38,115.38,115.36,115.36
CADJPY,20260123,083200,115.37,115.38,115.36,115.38
CADJPY,20260123,083300,115.37,115.38,115.35,115.37
CADJPY,20260123,083400,115.38,115.38,115.36,115.36
CADJPY,20260123,083500,115.37,115.37,115.35,115.35
CADJPY,20260123,083600,115.36,115.37,115.36,115.37
CADJPY,20260123,083700,115.38,115.38,115.37,115.38
CADJPY,20260123,083800,115.38,115.38,115.38,115.38
CADJPY,20260123,083900,115.38,115.38,115.32,115.32
CADJPY,20260123,084000,115.33,115.33,115.31,115.32
CADJPY,20260123,084100,115.33,115.34,115.33,115.33
CADJPY,20260123,084200,115.32,115.32,115.27,115.27
CADJPY,20260123,084300,115.25,115.26,115.24,115.24
CADJPY,20260123,084400,115.23,115.23,114.29,114.52
CADJPY,20260123,084500,114.60,114.60,114.12,114.13
CADJPY,20260123,084600,114.16,114.54,114.15,114.46
CADJPY,20260123,084700,114.38,114.55,114.29,114.55
CADJPY,20260123,084800,114.53,114.63,114.44,114.62
CADJPY,20260123,084900,114.66,114.66,114.56,114.56
CADJPY,20260123,085000,114.53,114.63,114.45,114.58
CADJPY,20260123,085100,114.59,114.65,114.55,114.64
CADJPY,20260123,085200,114.62,114.67,114.62,114.67
CADJPY,20260123,085300,114.66,114.66,114.62,114.62
CADJPY,20260123,085400,114.63,114.63,114.56,114.56
CADJPY,20260123,085500,114.57,114.61,114.57,114.60
CADJPY,20260123,085600,114.62,114.65,114.61,114.64
CADJPY,20260123,085700,114.65,114.76,114.64,114.76
CADJPY,20260123,085800,114.75,114.82,114.74,114.74
CADJPY,20260123,085900,114.75,114.76,114.72,114.76
CADJPY,20260123,090000,114.75,114.79,114.75,114.79
CADJPY,20260123,090100,114.78,114.78,114.67,114.69
CADJPY,20260123,090200,114.64,114.72,114.64,114.71
CADJPY,20260123,090300,114.69,114.77,114.69,114.75
CADJPY,20260123,090400,114.74,114.79,114.74,114.77
CADJPY,20260123,090500,114.78,114.82,114.77,114.78
CADJPY,20260123,090600,114.79,114.80,114.77,114.77
CADJPY,20260123,090700,114.75,114.76,114.71,114.76
CADJPY,20260123,090800,114.78,114.78,114.73,114.74
CADJPY,20260123,090900,114.73,114.75,114.71,114.75
CADJPY,20260123,091000,114.76,114.77,114.76,114.76
CADJPY,20260123,091100,114.75,114.76,114.74,114.74
CADJPY,20260123,091200,114.75,114.77,114.74,114.77
CADJPY,20260123,091300,114.76,114.77,114.74,114.74
CADJPY,20260123,091400,114.75,114.75,114.71,114.72
CADJPY,20260123,091500,114.73,114.77,114.73,114.74
CADJPY,20260123,091600,114.76,114.77,114.75,114.75
CADJPY,20260123,091700,114.76,114.76,114.72,114.73
CADJPY,20260123,091800,114.74,114.74,114.73,114.74
CADJPY,20260123,091900,114.75,114.77,114.75,114.77
CADJPY,20260123,092000,114.76,114.77,114.75,114.75
CADJPY,20260123,092100,114.74,114.75,114.64,114.68
CADJPY,20260123,092200,114.67,114.72,114.67,114.69
CADJPY,20260123,092300,114.68,114.72,114.68,114.72
CADJPY,20260123,092400,114.71,114.74,114.71,114.74
CADJPY,20260123,092500,114.75,114.75,114.73,114.73
CADJPY,20260123,092600,114.74,114.74,114.74,114.74
CADJPY,20260123,092700,114.73,114.74,114.72,114.74
CADJPY,20260123,092800,114.73,114.74,114.73,114.74
CADJPY,20260123,092900,114.75,114.75,114.72,114.72
CADJPY,20260123,093000,114.71,114.71,114.70,114.70
CADJPY,20260123,093100,114.71,114.72,114.69,114.72
CADJPY,20260123,093200,114.71,114.75,114.71,114.75
CADJPY,20260123,093300,114.76,114.79,114.75,114.79
CADJPY,20260123,093400,114.80,114.83,114.80,114.83
CADJPY,20260123,093500,114.81,114.84,114.81,114.83
CADJPY,20260123,093600,114.84,114.84,114.82,114.83
CADJPY,20260123,093700,114.84,114.85,114.84,114.85
CADJPY,20260123,093800,114.84,114.85,114.83,114.84
CADJPY,20260123,093900,114.83,114.85,114.83,114.83
CADJPY,20260123,094000,114.84,114.84,114.82,114.82
CADJPY,20260123,094100,114.83,114.84,114.82,114.82
CADJPY,20260123,094200,114.83,114.84,114.80,114.80
CADJPY,20260123,094300,114.81,114.82,114.81,114.81
CADJPY,20260123,094400,114.80,114.81,114.80,114.80
CADJPY,20260123,094500,114.79,114.79,114.75,114.75
CADJPY,20260123,094600,114.74,114.77,114.74,114.77
CADJPY,20260123,094700,114.76,114.76,114.75,114.76
CADJPY,20260123,094800,114.75,114.75,114.74,114.74
CADJPY,20260123,094900,114.73,114.73,114.69,114.69
CADJPY,20260123,095000,114.70,114.70,114.69,114.69
CADJPY,20260123,095100,114.71,114.72,114.68,114.68
CADJPY,20260123,095200,114.67,114.69,114.67,114.69
CADJPY,20260123,095300,114.68,114.68,114.67,114.67
CADJPY,20260123,095400,114.68,114.70,114.68,114.70
CADJPY,20260123,095500,114.69,114.70,114.67,114.70
CADJPY,20260123,095600,114.69,114.69,114.67,114.67
CADJPY,20260123,095700,114.68,114.69,114.67,114.67
CADJPY,20260123,095800,114.66,114.66,114.65,114.66
CADJPY,20260123,095900,114.67,114.68,114.67,114.68
CADJPY,20260123,100000,114.67,114.67,114.65,114.66
CADJPY,20260123,100100,114.67,114.67,114.64,114.64
CADJPY,20260123,100200,114.65,114.65,114.65,114.65
CADJPY,20260123,100300,114.65,114.65,114.61,114.62
CADJPY,20260123,100400,114.63,114.63,114.62,114.63
CADJPY,20260123,100500,114.62,114.62,114.59,114.61
CADJPY,20260123,100600,114.62,114.64,114.61,114.61
CADJPY,20260123,100700,114.60,114.60,114.50,114.54
CADJPY,20260123,100800,114.55,114.58,114.54,114.58
CADJPY,20260123,100900,114.57,114.57,114.54,114.54
CADJPY,20260123,101000,114.52,114.58,114.52,114.55
CADJPY,20260123,101100,114.54,114.54,114.49,114.50
CADJPY,20260123,101200,114.51,114.55,114.51,114.55
CADJPY,20260123,101300,114.54,114.59,114.54,114.59
CADJPY,20260123,101400,114.60,114.60,114.55,114.58
CADJPY,20260123,101500,114.57,114.58,114.56,114.58
CADJPY,20260123,101600,114.57,114.59,114.55,114.57
CADJPY,20260123,101700,114.58,114.62,114.58,114.62
CADJPY,20260123,101800,114.61,114.62,114.61,114.61
CADJPY,20260123,101900,114.60,114.61,114.60,114.61
CADJPY,20260123,102000,114.62,114.63,114.62,114.63
CADJPY,20260123,102100,114.62,114.63,114.58,114.58
CADJPY,20260123,102200,114.57,114.59,114.56,114.56
CADJPY,20260123,102300,114.55,114.56,114.55,114.56
CADJPY,20260123,102400,114.55,114.56,114.55,114.56
CADJPY,20260123,102500,114.56,114.56,114.56,114.56
CADJPY,20260123,102600,114.57,114.57,114.55,114.55
CADJPY,20260123,102700,114.54,114.55,114.53,114.54
CADJPY,20260123,102800,114.53,114.54,114.50,114.53
CADJPY,20260123,102900,114.52,114.53,114.52,114.53
CADJPY,20260123,103000,114.54,114.54,114.54,114.54
CADJPY,20260123,103100,114.53,114.57,114.53,114.57
CADJPY,20260123,103200,114.59,114.60,114.58,114.58
CADJPY,20260123,103300,114.57,114.57,114.57,114.57
CADJPY,20260123,103400,114.57,114.59,114.57,114.58
CADJPY,20260123,103500,114.57,114.58,114.57,114.58
CADJPY,20260123,103600,114.59,114.60,114.59,114.60
CADJPY,20260123,103700,114.59,114.59,114.56,114.56
CADJPY,20260123,103800,114.57,114.57,114.55,114.55
CADJPY,20260123,103900,114.56,114.57,114.56,114.56
CADJPY,20260123,104000,114.55,114.56,114.55,114.56
CADJPY,20260123,104100,114.57,114.59,114.57,114.57
CADJPY,20260123,104200,114.56,114.56,114.53,114.54
CADJPY,20260123,104300,114.53,114.53,114.51,114.52
CADJPY,20260123,104400,114.53,114.53,114.50,114.51
CADJPY,20260123,104500,114.50,114.51,114.50,114.51
CADJPY,20260123,104600,114.50,114.54,114.50,114.54
CADJPY,20260123,104700,114.55,114.55,114.53,114.54
CADJPY,20260123,104800,114.53,114.53,114.52,114.53
CADJPY,20260123,104900,114.54,114.54,114.54,114.54
CADJPY,20260123,105000,114.54,114.57,114.54,114.57
CADJPY,20260123,105100,114.56,114.57,114.56,114.56
CADJPY,20260123,105200,114.57,114.57,114.56,114.56
CADJPY,20260123,105300,114.57,114.58,114.57,114.57
CADJPY,20260123,105400,114.56,114.57,114.56,114.57
CADJPY,20260123,105500,114.56,114.56,114.55,114.55
CADJPY,20260123,105600,114.56,114.56,114.55,114.55
CADJPY,20260123,105700,114.56,114.56,114.54,114.54
CADJPY,20260123,105800,114.55,114.55,114.54,114.54
CADJPY,20260123,105900,114.53,114.53,114.52,114.53
CADJPY,20260123,110000,114.52,114.52,114.51,114.52
CADJPY,20260123,110100,114.53,114.56,114.52,114.56
CADJPY,20260123,110200,114.57,114.57,114.55,114.56
CADJPY,20260123,110300,114.58,114.58,114.56,114.56
CADJPY,20260123,110400,114.55,114.55,114.54,114.54
CADJPY,20260123,110500,114.55,114.56,114.54,114.54
CADJPY,20260123,110600,114.55,114.57,114.55,114.57
CADJPY,20260123,110700,114.56,114.58,114.55,114.58
CADJPY,20260123,110800,114.57,114.57,114.57,114.57
CADJPY,20260123,110900,114.57,114.59,114.57,114.58
CADJPY,20260123,111000,114.59,114.59,114.57,114.59
CADJPY,20260123,111100,114.58,114.58,114.58,114.58
CADJPY,20260123,111200,114.58,114.59,114.58,114.59
CADJPY,20260123,111300,114.60,114.60,114.59,114.59
CADJPY,20260123,111400,114.59,114.59,114.59,114.59
CADJPY,20260123,111500,114.60,114.61,114.60,114.60
CADJPY,20260123,111600,114.61,114.61,114.61,114.61
CADJPY,20260123,111700,114.61,114.64,114.61,114.64
CADJPY,20260123,111800,114.65,114.66,114.64,114.65
CADJPY,20260123,111900,114.64,114.64,114.63,114.64
CADJPY,20260123,112000,114.65,114.65,114.64,114.64
CADJPY,20260123,112100,114.63,114.63,114.61,114.62
CADJPY,20260123,112200,114.63,114.64,114.62,114.62
CADJPY,20260123,112300,114.61,114.61,114.61,114.61
CADJPY,20260123,112400,114.60,114.61,114.59,114.61
CADJPY,20260123,112500,114.60,114.60,114.60,114.60
CADJPY,20260123,112600,114.61,114.62,114.61,114.61
CADJPY,20260123,112700,114.60,114.60,114.60,114.60
CADJPY,20260123,112800,114.59,114.59,114.59,114.59
CADJPY,20260123,112900,114.59,114.61,114.59,114.61
CADJPY,20260123,113000,114.60,114.63,114.60,114.63
CADJPY,20260123,113100,114.64,114.64,114.64,114.64
CADJPY,20260123,113200,114.64,114.66,114.64,114.66
CADJPY,20260123,113300,114.65,114.67,114.65,114.67
CADJPY,20260123,113400,114.66,114.66,114.64,114.65
CADJPY,20260123,113500,114.66,114.66,114.65,114.65
CADJPY,20260123,113600,114.66,114.67,114.66,114.67
CADJPY,20260123,113700,114.68,114.68,114.68,114.68
CADJPY,20260123,113800,114.68,114.69,114.68,114.69
CADJPY,20260123,113900,114.69,114.69,114.69,114.69
CADJPY,20260123,114000,114.69,114.70,114.69,114.70
CADJPY,20260123,114100,114.70,114.70,114.70,114.70
CADJPY,20260123,114200,114.70,114.70,114.70,114.70
CADJPY,20260123,114300,114.71,114.71,114.71,114.71
CADJPY,20260123,114400,114.71,114.72,114.71,114.72
CADJPY,20260123,114500,114.73,114.73,114.72,114.72
CADJPY,20260123,114600,114.72,114.72,114.72,114.72
CADJPY,20260123,114700,114.72,114.72,114.71,114.72
CADJPY,20260123,114800,114.71,114.71,114.71,114.71
CADJPY,20260123,114900,114.71,114.71,114.71,114.71
CADJPY,20260123,115000,114.72,114.72,114.71,114.72
CADJPY,20260123,115100,114.72,114.72,114.72,114.72
CADJPY,20260123,115200,114.71,114.71,114.69,114.69
CADJPY,20260123,115300,114.69,114.69,114.69,114.69
CADJPY,20260123,115400,114.69,114.70,114.69,114.70
CADJPY,20260123,115500,114.71,114.72,114.71,114.71
CADJPY,20260123,115600,114.72,114.73,114.71,114.72
CADJPY,20260123,115700,114.73,114.73,114.71,114.71
CADJPY,20260123,115800,114.72,114.74,114.72,114.73
CADJPY,20260123,115900,114.74,114.74,114.74,114.74
CADJPY,20260123,120000,114.75,114.75,114.74,114.75
CADJPY,20260123,120100,114.74,114.74,114.73,114.74
CADJPY,20260123,120200,114.75,114.75,114.74,114.74
CADJPY,20260123,120300,114.73,114.73,114.70,114.72
CADJPY,20260123,120400,114.73,114.78,114.73,114.77
CADJPY,20260123,120500,114.76,114.77,114.74,114.74
CADJPY,20260123,120600,114.75,114.76,114.74,114.75
CADJPY,20260123,120700,114.76,114.76,114.75,114.76
CADJPY,20260123,120800,114.75,114.75,114.74,114.74
CADJPY,20260123,120900,114.75,114.75,114.73,114.73
CADJPY,20260123,121000,114.74,114.74,114.72,114.72
CADJPY,20260123,121100,114.73,114.73,114.73,114.73
CADJPY,20260123,121200,114.74,114.74,114.74,114.74
CADJPY,20260123,121300,114.74,114.76,114.74,114.76
CADJPY,20260123,121400,114.75,114.75,114.74,114.74
CADJPY,20260123,121500,114.75,114.76,114.75,114.76
CADJPY,20260123,121600,114.76,114.76,114.76,114.76
CADJPY,20260123,121700,114.77,114.78,114.77,114.78
CADJPY,20260123,121800,114.77,114.78,114.77,114.78
CADJPY,20260123,121900,114.77,114.78,114.77,114.78
CADJPY,20260123,122000,114.78,114.80,114.78,114.79
CADJPY,20260123,122100,114.80,114.80,114.79,114.80
CADJPY,20260123,122200,114.80,114.80,114.80,114.80
CADJPY,20260123,122300,114.80,114.80,114.80,114.80
CADJPY,20260123,122400,114.79,114.79,114.79,114.79
CADJPY,20260123,122500,114.79,114.80,114.79,114.80
CADJPY,20260123,122600,114.80,114.80,114.79,114.79
CADJPY,20260123,122700,114.80,114.80,114.80,114.80
CADJPY,20260123,122800,114.80,114.80,114.80,114.80
CADJPY,20260123,122900,114.79,114.79,114.79,114.79
CADJPY,20260123,123000,114.79,114.79,114.79,114.79
CADJPY,20260123,123100,114.80,114.80,114.79,114.80
CADJPY,20260123,123200,114.79,114.79,114.79,114.79
CADJPY,20260123,123300,114.80,114.80,114.80,114.80
CADJPY,20260123,123400,114.80,114.81,114.80,114.81
CADJPY,20260123,123500,114.80,114.80,114.79,114.80
CADJPY,20260123,123600,114.81,114.81,114.80,114.80
CADJPY,20260123,123700,114.79,114.79,114.79,114.79
CADJPY,20260123,123800,114.80,114.80,114.80,114.80
CADJPY,20260123,123900,114.80,114.80,114.79,114.79
CADJPY,20260123,124000,114.79,114.79,114.79,114.79
CADJPY,20260123,124100,114.80,114.80,114.80,114.80
CADJPY,20260123,124200,114.81,114.81,114.81,114.81
CADJPY,20260123,124300,114.81,114.81,114.79,114.79
CADJPY,20260123,124400,114.80,114.80,114.80,114.80
CADJPY,20260123,124500,114.79,114.79,114.78,114.78
CADJPY,20260123,124600,114.79,114.79,114.78,114.78
CADJPY,20260123,124700,114.77,114.78,114.77,114.78
CADJPY,20260123,124800,114.77,114.79,114.76,114.77
CADJPY,20260123,124900,114.78,114.79,114.77,114.77
CADJPY,20260123,125000,114.78,114.79,114.78,114.79
CADJPY,20260123,125100,114.79,114.79,114.78,114.78
CADJPY,20260123,125200,114.78,114.78,114.78,114.78
CADJPY,20260123,125300,114.79,114.79,114.78,114.78
CADJPY,20260123,125400,114.78,114.78,114.77,114.78
CADJPY,20260123,125500,114.77,114.77,114.76,114.76
CADJPY,20260123,125600,114.77,114.77,114.77,114.77
CADJPY,20260123,125700,114.77,114.77,114.74,114.74
CADJPY,20260123,125800,114.74,114.75,114.74,114.75
CADJPY,20260123,125900,114.74,114.74,114.74,114.74
CADJPY,20260123,130000,114.73,114.73,114.73,114.73
CADJPY,20260123,130100,114.72,114.72,114.71,114.72
CADJPY,20260123,130200,114.73,114.74,114.72,114.72
CADJPY,20260123,130300,114.71,114.72,114.70,114.72
CADJPY,20260123,130400,114.71,114.73,114.71,114.72
CADJPY,20260123,130500,114.72,114.74,114.72,114.74
CADJPY,20260123,130600,114.74,114.74,114.74,114.74
CADJPY,20260123,130700,114.74,114.74,114.74,114.74
CADJPY,20260123,130800,114.73,114.74,114.73,114.74
CADJPY,20260123,130900,114.74,114.75,114.74,114.75
CADJPY,20260123,131000,114.75,114.75,114.75,114.75
CADJPY,20260123,131100,114.76,114.77,114.76,114.77
CADJPY,20260123,131200,114.78,114.79,114.78,114.78
CADJPY,20260123,131300,114.79,114.79,114.78,114.78
CADJPY,20260123,131400,114.79,114.81,114.79,114.79
CADJPY,20260123,131500,114.80,114.80,114.80,114.80
CADJPY,20260123,131600,114.79,114.80,114.77,114.77
CADJPY,20260123,131700,114.78,114.78,114.78,114.78
CADJPY,20260123,131800,114.79,114.79,114.79,114.79
CADJPY,20260123,131900,114.79,114.80,114.79,114.80
CADJPY,20260123,132000,114.80,114.80,114.80,114.80
CADJPY,20260123,132100,114.81,114.81,114.81,114.81
CADJPY,20260123,132200,114.81,114.81,114.81,114.81
CADJPY,20260123,132300,114.81,114.81,114.81,114.81
CADJPY,20260123,132400,114.80,114.82,114.80,114.82
CADJPY,20260123,132500,114.81,114.81,114.81,114.81
CADJPY,20260123,132600,114.82,114.82,114.81,114.82
CADJPY,20260123,132700,114.81,114.81,114.81,114.81
CADJPY,20260123,132800,114.82,114.82,114.82,114.82
CADJPY,20260123,132900,114.82,114.82,114.81,114.81
CADJPY,20260123,133000,114.81,114.81,114.81,114.81
CADJPY,20260123,133100,114.82,114.83,114.82,114.82
CADJPY,20260123,133200,114.82,114.82,114.82,114.82
CADJPY,20260123,133300,114.82,114.82,114.82,114.82
CADJPY,20260123,133400,114.83,114.83,114.81,114.81
CADJPY,20260123,133500,114.81,114.81,114.81,114.81
CADJPY,20260123,133600,114.81,114.81,114.81,114.81
CADJPY,20260123,133700,114.82,114.82,114.82,114.82
CADJPY,20260123,133800,114.82,114.83,114.82,114.83
CADJPY,20260123,133900,114.84,114.86,114.84,114.86
CADJPY,20260123,134000,114.85,114.85,114.85,114.85
CADJPY,20260123,134100,114.84,114.85,114.84,114.85
CADJPY,20260123,134200,114.86,114.87,114.86,114.87
CADJPY,20260123,134300,114.86,114.86,114.86,114.86
CADJPY,20260123,134400,114.86,114.87,114.86,114.87
CADJPY,20260123,134500,114.88,114.91,114.88,114.89
CADJPY,20260123,134600,114.89,114.89,114.89,114.89
CADJPY,20260123,134700,114.90,114.90,114.89,114.89
CADJPY,20260123,134800,114.89,114.89,114.88,114.88
CADJPY,20260123,134900,114.87,114.88,114.86,114.86
CADJPY,20260123,135000,114.85,114.86,114.85,114.85
CADJPY,20260123,135100,114.85,114.85,114.85,114.85
CADJPY,20260123,135200,114.84,114.85,114.84,114.85
CADJPY,20260123,135300,114.85,114.85,114.85,114.85
CADJPY,20260123,135400,114.85,114.85,114.85,114.85
CADJPY,20260123,135500,114.86,114.86,114.86,114.86
CADJPY,20260123,135600,114.85,114.86,114.85,114.85
CADJPY,20260123,135700,114.85,114.85,114.85,114.85
CADJPY,20260123,135800,114.86,114.86,114.86,114.86
CADJPY,20260123,135900,114.85,114.85,114.84,114.84
CADJPY,20260123,140000,114.85,114.85,114.84,114.84
CADJPY,20260123,140100,114.85,114.86,114.85,114.86
CADJPY,20260123,140200,114.87,114.87,114.87,114.87
CADJPY,20260123,140300,114.87,114.87,114.86,114.86
CADJPY,20260123,140400,114.86,114.87,114.86,114.87
CADJPY,20260123,140500,114.88,114.88,114.87,114.87
CADJPY,20260123,140600,114.88,114.88,114.87,114.87
CADJPY,20260123,140700,114.88,114.88,114.87,114.88
CADJPY,20260123,140800,114.88,114.88,114.88,114.88
CADJPY,20260123,140900,114.88,114.88,114.88,114.88
CADJPY,20260123,141000,114.87,114.87,114.87,114.87
CADJPY,20260123,141100,114.87,114.87,114.86,114.87
CADJPY,20260123,141200,114.86,114.87,114.86,114.87
CADJPY,20260123,141300,114.88,114.88,114.87,114.87
CADJPY,20260123,141400,114.88,114.88,114.87,114.88
CADJPY,20260123,141500,114.88,114.89,114.88,114.89
CADJPY,20260123,141600,114.88,114.88,114.88,114.88
CADJPY,20260123,141700,114.89,114.90,114.89,114.89
CADJPY,20260123,141800,114.90,114.90,114.89,114.89
CADJPY,20260123,141900,114.90,114.90,114.89,114.89
CADJPY,20260123,142000,114.89,114.89,114.88,114.88
CADJPY,20260123,142100,114.89,114.89,114.89,114.89
CADJPY,20260123,142200,114.88,114.88,114.87,114.88
CADJPY,20260123,142300,114.88,114.88,114.87,114.87
CADJPY,20260123,142400,114.86,114.86,114.85,114.86
CADJPY,20260123,142500,114.86,114.86,114.86,114.86
CADJPY,20260123,142600,114.86,114.86,114.86,114.86
CADJPY,20260123,142700,114.85,114.85,114.84,114.84
CADJPY,20260123,142800,114.83,114.83,114.83,114.83
CADJPY,20260123,142900,114.82,114.83,114.82,114.83
CADJPY,20260123,143000,114.83,114.83,114.83,114.83
CADJPY,20260123,143100,114.84,114.87,114.84,114.87
CADJPY,20260123,143200,114.86,114.88,114.86,114.88
CADJPY,20260123,143300,114.89,114.89,114.87,114.87
CADJPY,20260123,143400,114.86,114.86,114.86,114.86
CADJPY,20260123,143500,114.86,114.86,114.85,114.86
CADJPY,20260123,143600,114.85,114.87,114.85,114.87
CADJPY,20260123,143700,114.86,114.86,114.86,114.86
CADJPY,20260123,143800,114.87,114.89,114.87,114.89
CADJPY,20260123,143900,114.88,114.89,114.88,114.89
CADJPY,20260123,144000,114.90,114.90,114.90,114.90
CADJPY,20260123,144100,114.90,114.90,114.90,114.90
CADJPY,20260123,144200,114.90,114.90,114.89,114.89
CADJPY,20260123,144300,114.90,114.91,114.90,114.91
CADJPY,20260123,144400,114.91,114.91,114.91,114.91
CADJPY,20260123,144500,114.90,114.91,114.90,114.90
CADJPY,20260123,144600,114.90,114.90,114.90,114.90
CADJPY,20260123,144700,114.91,114.92,114.91,114.91
CADJPY,20260123,144800,114.91,114.92,114.91,114.92
CADJPY,20260123,144900,114.91,114.91,114.90,114.91
CADJPY,20260123,145000,114.90,114.91,114.90,114.90
CADJPY,20260123,145100,114.90,114.92,114.90,114.91
CADJPY,20260123,145200,114.92,114.92,114.91,114.92
CADJPY,20260123,145300,114.93,114.93,114.93,114.93
CADJPY,20260123,145400,114.93,114.93,114.93,114.93
CADJPY,20260123,145500,114.93,114.94,114.93,114.94
CADJPY,20260123,145600,114.93,114.94,114.93,114.94
CADJPY,20260123,145700,114.93,114.93,114.92,114.92
CADJPY,20260123,145800,114.93,114.93,114.91,114.91
CADJPY,20260123,145900,114.92,114.93,114.92,114.93
CADJPY,20260123,150000,114.93,114.94,114.93,114.94
CADJPY,20260123,150100,114.93,114.94,114.93,114.94
CADJPY,20260123,150200,114.95,114.95,114.94,114.95
CADJPY,20260123,150300,114.96,114.96,114.95,114.95
CADJPY,20260123,150400,114.95,114.95,114.95,114.95
CADJPY,20260123,150500,114.94,114.95,114.94,114.95
CADJPY,20260123,150600,114.96,114.97,114.96,114.96
CADJPY,20260123,150700,114.96,114.97,114.96,114.97
CADJPY,20260123,150800,114.96,114.97,114.96,114.96
CADJPY,20260123,150900,114.96,114.96,114.96,114.96
CADJPY,20260123,151000,114.97,114.97,114.96,114.96
CADJPY,20260123,151100,114.97,114.97,114.96,114.96
CADJPY,20260123,151200,114.97,114.99,114.97,114.97
CADJPY,20260123,151300,114.97,114.97,114.97,114.97
CADJPY,20260123,151400,114.96,114.96,114.94,114.94
CADJPY,20260123,151500,114.95,114.95,114.94,114.95
CADJPY,20260123,151600,114.95,114.95,114.95,114.95
CADJPY,20260123,151700,114.96,114.96,114.96,114.96
CADJPY,20260123,151800,114.95,114.95,114.94,114.94
CADJPY,20260123,151900,114.94,114.94,114.94,114.94
CADJPY,20260123,152000,114.95,114.96,114.95,114.96
CADJPY,20260123,152100,114.95,114.96,114.95,114.95
CADJPY,20260123,152200,114.94,114.94,114.92,114.92
CADJPY,20260123,152300,114.91,114.91,114.90,114.91
CADJPY,20260123,152400,114.92,114.92,114.91,114.91
CADJPY,20260123,152500,114.92,114.93,114.92,114.93
CADJPY,20260123,152600,114.94,114.94,114.94,114.94
CADJPY,20260123,152700,114.94,114.95,114.94,114.95
CADJPY,20260123,152800,114.95,114.95,114.94,114.95
CADJPY,20260123,152900,114.96,114.96,114.96,114.96
CADJPY,20260123,153000,114.97,114.97,114.96,114.96
CADJPY,20260123,153100,114.95,114.96,114.94,114.94
CADJPY,20260123,153200,114.95,114.95,114.94,114.94
CADJPY,20260123,153300,114.93,114.95,114.93,114.94
CADJPY,20260123,153400,114.95,114.95,114.95,114.95
CADJPY,20260123,153500,114.96,114.96,114.95,114.96
CADJPY,20260123,153600,114.95,114.96,114.95,114.95
CADJPY,20260123,153700,114.96,114.98,114.96,114.98
CADJPY,20260123,153800,114.97,114.97,114.96,114.96
CADJPY,20260123,153900,114.95,114.97,114.95,114.97
CADJPY,20260123,154000,114.96,114.96,114.96,114.96
CADJPY,20260123,154100,114.97,114.99,114.96,114.99
CADJPY,20260123,154200,114.99,114.99,114.99,114.99
CADJPY,20260123,154300,115.00,115.00,114.99,114.99
CADJPY,20260123,154400,114.99,114.99,114.99,114.99
CADJPY,20260123,154500,115.00,115.00,115.00,115.00
CADJPY,20260123,154600,114.99,115.01,114.98,115.00
CADJPY,20260123,154700,114.99,115.00,114.99,115.00
CADJPY,20260123,154800,114.99,114.99,114.98,114.99
CADJPY,20260123,154900,115.00,115.01,115.00,115.01
CADJPY,20260123,155000,115.02,115.02,115.02,115.02
CADJPY,20260123,155100,115.02,115.03,115.02,115.02
CADJPY,20260123,155200,115.03,115.04,115.03,115.03
CADJPY,20260123,155300,115.03,115.03,115.02,115.02
CADJPY,20260123,155400,115.02,115.02,115.02,115.02
CADJPY,20260123,155500,115.01,115.01,114.99,115.01
CADJPY,20260123,155600,115.02,115.04,115.02,115.03
CADJPY,20260123,155700,115.04,115.05,115.04,115.05
CADJPY,20260123,155800,115.06,115.06,115.06,115.06
CADJPY,20260123,155900,115.07,115.07,115.07,115.07
CADJPY,20260123,160000,115.06,115.06,115.05,115.05
CADJPY,20260123,160100,115.04,115.08,115.04,115.07
CADJPY,20260123,160200,115.08,115.08,115.07,115.08
CADJPY,20260123,160300,115.07,115.08,115.06,115.08
CADJPY,20260123,160400,115.07,115.08,115.07,115.07
CADJPY,20260123,160500,115.06,115.07,115.06,115.06
CADJPY,20260123,160600,115.07,115.08,115.07,115.08
CADJPY,20260123,160700,115.07,115.07,115.05,115.05
CADJPY,20260123,160800,115.06,115.06,115.05,115.05
CADJPY,20260123,160900,115.04,115.04,115.04,115.04
CADJPY,20260123,161000,115.04,115.04,115.04,115.04
CADJPY,20260123,161100,115.03,115.04,115.03,115.04
CADJPY,20260123,161200,115.03,115.03,115.02,115.03
CADJPY,20260123,161300,115.02,115.02,115.01,115.02
CADJPY,20260123,161400,115.01,115.02,115.01,115.02
CADJPY,20260123,161500,115.01,115.01,115.01,115.01
CADJPY,20260123,161600,115.01,115.01,115.00,115.00
CADJPY,20260123,161700,115.00,115.01,115.00,115.00
CADJPY,20260123,161800,115.00,115.01,115.00,115.01
CADJPY,20260123,161900,115.02,115.03,115.02,115.03
CADJPY,20260123,162000,115.02,115.03,115.02,115.03
CADJPY,20260123,162100,115.02,115.04,115.02,115.04
CADJPY,20260123,162200,115.03,115.03,115.03,115.03
CADJPY,20260123,162300,115.03,115.05,115.03,115.04
CADJPY,20260123,162400,115.04,115.04,115.04,115.04
CADJPY,20260123,162500,115.05,115.05,115.05,115.05
CADJPY,20260123,162600,115.06,115.07,115.06,115.07
CADJPY,20260123,162700,115.06,115.09,115.06,115.09
CADJPY,20260123,162800,115.08,115.08,115.08,115.08
CADJPY,20260123,162900,115.08,115.09,115.08,115.09
CADJPY,20260123,163000,115.09,115.09,115.09,115.09
CADJPY,20260123,163100,115.09,115.09,115.09,115.09
CADJPY,20260123,163200,115.10,115.10,115.09,115.10
CADJPY,20260123,163300,115.09,115.09,115.09,115.09
CADJPY,20260123,163400,115.10,115.10,115.08,115.08
CADJPY,20260123,163500,115.09,115.10,115.09,115.10
CADJPY,20260123,163600,115.09,115.10,115.09,115.10
CADJPY,20260123,163700,115.10,115.10,115.08,115.08
CADJPY,20260123,163800,115.08,115.08,115.08,115.08
CADJPY,20260123,163900,115.07,115.08,115.07,115.08
CADJPY,20260123,164000,115.07,115.07,115.07,115.07
CADJPY,20260123,164100,115.06,115.06,115.05,115.05
CADJPY,20260123,164200,115.05,115.05,115.05,115.05
CADJPY,20260123,164300,115.05,115.05,115.05,115.05
CADJPY,20260123,164400,115.05,115.07,115.05,115.07
CADJPY,20260123,164500,115.06,115.07,115.06,115.07
CADJPY,20260123,164600,115.06,115.07,115.05,115.06
CADJPY,20260123,164700,115.05,115.05,115.04,115.04
CADJPY,20260123,164800,115.05,115.05,115.04,115.05
CADJPY,20260123,164900,115.05,115.05,115.05,115.05
CADJPY,20260123,165000,115.06,115.06,115.05,115.05
CADJPY,20260123,165100,115.04,115.04,115.03,115.04
CADJPY,20260123,165200,115.03,115.05,115.03,115.05
CADJPY,20260123,165300,115.06,115.08,115.06,115.07
CADJPY,20260123,165400,115.06,115.07,115.06,115.06
CADJPY,20260123,165500,115.05,115.06,115.05,115.06
CADJPY,20260123,165600,115.07,115.07,115.06,115.07
CADJPY,20260123,165700,115.08,115.08,115.07,115.07
CADJPY,20260123,165800,115.07,115.07,115.07,115.07
CADJPY,20260123,165900,115.08,115.08,115.06,115.07
CADJPY,20260123,170000,115.08,115.08,115.08,115.08
CADJPY,20260123,170100,115.08,115.08,115.08,115.08
CADJPY,20260123,170200,115.07,115.07,115.07,115.07
CADJPY,20260123,170300,115.08,115.08,115.07,115.07
CADJPY,20260123,170400,115.06,115.07,115.06,115.07
CADJPY,20260123,170500,115.06,115.06,115.05,115.05
CADJPY,20260123,170600,115.06,115.06,115.05,115.05
CADJPY,20260123,170700,115.05,115.05,115.05,115.05
CADJPY,20260123,170800,115.06,115.07,115.06,115.07
CADJPY,20260123,170900,115.06,115.06,115.06,115.06
CADJPY,20260123,171000,115.06,115.06,115.06,115.06
CADJPY,20260123,171100,115.07,115.09,115.07,115.09
CADJPY,20260123,171200,115.08,115.09,115.08,115.08
CADJPY,20260123,171300,115.07,115.07,115.07,115.07
CADJPY,20260123,171400,115.08,115.08,115.07,115.07
CADJPY,20260123,171500,115.07,115.07,115.07,115.07
CADJPY,20260123,171600,115.08,115.09,115.08,115.08
CADJPY,20260123,171700,115.09,115.09,115.08,115.08
CADJPY,20260123,171800,115.07,115.08,115.07,115.08
CADJPY,20260123,171900,115.07,115.07,115.06,115.06
CADJPY,20260123,172000,115.05,115.05,114.96,114.96
CADJPY,20260123,172100,114.95,115.00,114.95,114.96
CADJPY,20260123,172200,114.97,114.98,114.89,114.93
CADJPY,20260123,172300,114.94,114.96,114.92,114.95
CADJPY,20260123,172400,114.94,114.97,114.94,114.97
CADJPY,20260123,172500,114.96,115.00,114.96,114.96
CADJPY,20260123,172600,114.95,114.98,114.94,114.96
CADJPY,20260123,172700,114.97,114.97,114.88,114.90
CADJPY,20260123,172800,114.91,114.95,114.90,114.91
CADJPY,20260123,172900,114.90,114.92,114.89,114.89
CADJPY,20260123,173000,114.90,114.91,114.88,114.88
CADJPY,20260123,173100,114.87,114.90,114.87,114.88
CADJPY,20260123,173200,114.87,114.87,114.82,114.84
CADJPY,20260123,173300,114.85,114.85,114.83,114.83
CADJPY,20260123,173400,114.84,114.84,114.78,114.78
CADJPY,20260123,173500,114.79,114.81,114.79,114.80
CADJPY,20260123,173600,114.79,114.79,114.73,114.77
CADJPY,20260123,173700,114.75,114.76,114.72,114.73
CADJPY,20260123,173800,114.74,114.75,114.72,114.72
CADJPY,20260123,173900,114.73,114.74,114.72,114.72
CADJPY,20260123,174000,114.71,114.75,114.71,114.75
CADJPY,20260123,174100,114.74,114.77,114.73,114.77
CADJPY,20260123,174200,114.78,114.81,114.78,114.79
CADJPY,20260123,174300,114.78,114.78,114.75,114.75
CADJPY,20260123,174400,114.76,114.77,114.74,114.74
CADJPY,20260123,174500,114.75,114.76,114.75,114.75
CADJPY,20260123,174600,114.74,114.74,114.74,114.74
CADJPY,20260123,174700,114.75,114.75,114.75,114.75
CADJPY,20260123,174800,114.75,114.75,114.74,114.75
CADJPY,20260123,174900,114.74,114.74,114.71,114.72
CADJPY,20260123,175000,114.71,114.71,114.68,114.68
CADJPY,20260123,175100,114.68,114.68,114.65,114.65
CADJPY,20260123,175200,114.64,114.69,114.63,114.68
CADJPY,20260123,175300,114.66,114.68,114.66,114.68
CADJPY,20260123,175400,114.69,114.76,114.69,114.76
CADJPY,20260123,175500,114.77,114.80,114.77,114.79
CADJPY,20260123,175600,114.78,114.79,114.75,114.76
CADJPY,20260123,175700,114.75,114.78,114.75,114.78
CADJPY,20260123,175800,114.79,114.80,114.77,114.78
CADJPY,20260123,175900,114.80,114.80,114.78,114.79
CADJPY,20260123,180000,114.78,114.78,114.76,114.76
CADJPY,20260123,180100,114.77,114.78,114.76,114.77
CADJPY,20260123,180200,114.76,114.77,114.76,114.76
CADJPY,20260123,180300,114.75,114.75,114.74,114.74
CADJPY,20260123,180400,114.73,114.74,114.70,114.70
CADJPY,20260123,180500,114.71,114.73,114.70,114.73
CADJPY,20260123,180600,114.72,114.74,114.72,114.73
CADJPY,20260123,180700,114.74,114.74,114.71,114.71
CADJPY,20260123,180800,114.72,114.73,114.72,114.72
CADJPY,20260123,180900,114.73,114.73,114.71,114.73
CADJPY,20260123,181000,114.72,114.74,114.72,114.74
CADJPY,20260123,181100,114.73,114.73,114.70,114.70
CADJPY,20260123,181200,114.69,114.69,114.60,114.60
CADJPY,20260123,181300,114.61,114.62,114.53,114.54
CADJPY,20260123,181400,114.53,114.53,114.44,114.45
CADJPY,20260123,181500,114.46,114.46,114.43,114.43
CADJPY,20260123,181600,114.42,114.44,114.39,114.43
CADJPY,20260123,181700,114.44,114.49,114.41,114.41
CADJPY,20260123,181800,114.38,114.44,114.38,114.43
CADJPY,20260123,181900,114.42,114.42,114.30,114.30
CADJPY,20260123,182000,114.29,114.37,114.27,114.37
CADJPY,20260123,182100,114.35,114.36,114.33,114.35
CADJPY,20260123,182200,114.38,114.38,114.31,114.33
CADJPY,20260123,182300,114.34,114.36,114.32,114.33
CADJPY,20260123,182400,114.31,114.31,114.26,114.30
CADJPY,20260123,182500,114.29,114.29,114.27,114.28
CADJPY,20260123,182600,114.29,114.29,114.24,114.24
CADJPY,20260123,182700,114.23,114.23,114.17,114.17
CADJPY,20260123,182800,114.18,114.20,114.15,114.15
CADJPY,20260123,182900,114.16,114.20,114.15,114.19
CADJPY,20260123,183000,114.18,114.23,114.18,114.21
CADJPY,20260123,183100,114.19,114.19,114.06,114.06
CADJPY,20260123,183200,114.04,114.06,113.94,113.94
CADJPY,20260123,183300,113.93,114.00,113.91,113.99
CADJPY,20260123,183400,114.00,114.10,114.00,114.10
CADJPY,20260123,183500,114.12,114.20,114.08,114.20
CADJPY,20260123,183600,114.22,114.33,114.18,114.20
CADJPY,20260123,183700,114.18,114.20,114.15,114.18
CADJPY,20260123,183800,114.19,114.21,114.19,114.21
CADJPY,20260123,183900,114.20,114.22,114.18,114.22
CADJPY,20260123,184000,114.23,114.23,114.18,114.18
CADJPY,20260123,184100,114.17,114.17,114.05,114.05
CADJPY,20260123,184200,114.03,114.14,114.03,114.14
CADJPY,20260123,184300,114.13,114.13,114.00,114.01
CADJPY,20260123,184400,114.02,114.05,114.02,114.04
CADJPY,20260123,184500,114.03,114.13,114.03,114.12
CADJPY,20260123,184600,114.11,114.12,114.09,114.10
CADJPY,20260123,184700,114.11,114.12,114.09,114.12
CADJPY,20260123,184800,114.11,114.16,114.08,114.08
CADJPY,20260123,184900,114.06,114.10,114.05,114.05
CADJPY,20260123,185000,114.04,114.06,114.03,114.06
CADJPY,20260123,185100,114.07,114.09,114.03,114.04
CADJPY,20260123,185200,114.05,114.07,114.04,114.07
CADJPY,20260123,185300,114.06,114.06,114.03,114.04
CADJPY,20260123,185400,114.05,114.05,114.02,114.03
CADJPY,20260123,185500,114.02,114.02,113.96,113.97
CADJPY,20260123,185600,113.94,114.00,113.91,114.00
CADJPY,20260123,185700,114.01,114.05,113.95,113.95
CADJPY,20260123,185800,113.96,113.99,113.93,113.99
CADJPY,20260123,185900,113.96,113.97,113.95,113.96
CADJPY,20260123,190000,113.97,113.99,113.94,113.98
CADJPY,20260123,190100,113.97,114.06,113.97,114.04
CADJPY,20260123,190200,114.03,114.03,113.98,113.99
CADJPY,20260123,190300,114.00,114.03,113.98,113.98
CADJPY,20260123,190400,113.99,114.00,113.96,113.96
CADJPY,20260123,190500,113.95,113.99,113.95,113.97
CADJPY,20260123,190600,113.96,113.96,113.94,113.94
CADJPY,20260123,190700,113.95,113.97,113.94,113.94
CADJPY,20260123,190800,113.95,113.97,113.95,113.96
CADJPY,20260123,190900,113.95,113.97,113.94,113.95
CADJPY,20260123,191000,113.94,113.96,113.91,113.96
CADJPY,20260123,191100,113.97,114.03,113.97,114.02
CADJPY,20260123,191200,114.03,114.04,114.01,114.04
CADJPY,20260123,191300,114.03,114.08,114.03,114.05
CADJPY,20260123,191400,114.04,114.06,114.04,114.05
CADJPY,20260123,191500,114.04,114.05,114.04,114.04
CADJPY,20260123,191600,114.05,114.08,114.01,114.02
CADJPY,20260123,191700,114.03,114.03,113.99,114.00
CADJPY,20260123,191800,114.01,114.03,114.01,114.03
CADJPY,20260123,191900,114.02,114.03,114.02,114.03
CADJPY,20260123,192000,114.02,114.04,113.97,113.97
CADJPY,20260123,192100,113.96,113.96,113.92,113.92
CADJPY,20260123,192200,113.91,113.93,113.91,113.91
CADJPY,20260123,192300,113.92,113.98,113.92,113.94
CADJPY,20260123,192400,113.93,113.95,113.79,113.79
CADJPY,20260123,192500,113.80,113.85,113.79,113.82
CADJPY,20260123,192600,113.84,113.86,113.81,113.82
CADJPY,20260123,192700,113.81,113.81,113.79,113.80
CADJPY,20260123,192800,113.81,113.81,113.77,113.77
CADJPY,20260123,192900,113.76,113.78,113.74,113.74
CADJPY,20260123,193000,113.76,113.76,113.73,113.73
CADJPY,20260123,193100,113.74,113.77,113.74,113.77
CADJPY,20260123,193200,113.76,113.78,113.76,113.76
CADJPY,20260123,193300,113.77,113.85,113.77,113.83
CADJPY,20260123,193400,113.82,113.86,113.82,113.83
CADJPY,20260123,193500,113.82,113.83,113.80,113.80
CADJPY,20260123,193600,113.81,113.85,113.81,113.83
CADJPY,20260123,193700,113.82,113.85,113.82,113.82
CADJPY,20260123,193800,113.83,113.84,113.80,113.80
CADJPY,20260123,193900,113.79,113.81,113.79,113.80
CADJPY,20260123,194000,113.79,113.79,113.79,113.79
CADJPY,20260123,194100,113.79,113.79,113.77,113.77
CADJPY,20260123,194200,113.76,113.79,113.75,113.79
CADJPY,20260123,194300,113.80,113.81,113.78,113.78
CADJPY,20260123,194400,113.77,113.77,113.76,113.77
CADJPY,20260123,194500,113.76,113.76,113.76,113.76
CADJPY,20260123,194600,113.76,113.76,113.74,113.76
CADJPY,20260123,194700,113.77,113.80,113.77,113.80
CADJPY,20260123,194800,113.79,113.82,113.79,113.82
CADJPY,20260123,194900,113.83,113.83,113.81,113.81
CADJPY,20260123,195000,113.80,113.80,113.79,113.79
CADJPY,20260123,195100,113.78,113.82,113.78,113.82
CADJPY,20260123,195200,113.81,113.83,113.81,113.82
CADJPY,20260123,195300,113.81,113.84,113.80,113.84
CADJPY,20260123,195400,113.85,113.86,113.82,113.82
CADJPY,20260123,195500,113.82,113.82,113.82,113.82
CADJPY,20260123,195600,113.83,113.86,113.83,113.86
CADJPY,20260123,195700,113.85,113.85,113.83,113.84
CADJPY,20260123,195800,113.83,113.84,113.82,113.84
CADJPY,20260123,195900,113.84,113.84,113.84,113.84
CADJPY,20260123,200000,113.85,113.85,113.84,113.84
CADJPY,20260123,200100,113.83,113.85,113.83,113.84
CADJPY,20260123,200200,113.85,113.86,113.78,113.78
CADJPY,20260123,200300,113.79,113.79,113.75,113.77
CADJPY,20260123,200400,113.78,113.80,113.76,113.79
CADJPY,20260123,200500,113.78,113.78,113.76,113.77
CADJPY,20260123,200600,113.78,113.78,113.77,113.77
CADJPY,20260123,200700,113.76,113.77,113.76,113.77
CADJPY,20260123,200800,113.78,113.80,113.78,113.80
CADJPY,20260123,200900,113.81,113.82,113.79,113.79
CADJPY,20260123,201000,113.80,113.81,113.80,113.81
CADJPY,20260123,201100,113.80,113.81,113.80,113.80
CADJPY,20260123,201200,113.81,113.81,113.78,113.78
CADJPY,20260123,201300,113.79,113.79,113.77,113.77
CADJPY,20260123,201400,113.76,113.76,113.73,113.73
CADJPY,20260123,201500,113.74,113.74,113.71,113.72
CADJPY,20260123,201600,113.73,113.74,113.72,113.74
CADJPY,20260123,201700,113.75,113.77,113.74,113.74
CADJPY,20260123,201800,113.75,113.77,113.75,113.76
CADJPY,20260123,201900,113.77,113.78,113.76,113.77
CADJPY,20260123,202000,113.76,113.76,113.75,113.76
CADJPY,20260123,202100,113.77,113.78,113.77,113.78
CADJPY,20260123,202200,113.77,113.78,113.77,113.78
CADJPY,20260123,202300,113.79,113.84,113.79,113.84
CADJPY,20260123,202400,113.85,113.89,113.85,113.89
CADJPY,20260123,202500,113.90,113.95,113.90,113.95
CADJPY,20260123,202600,113.94,113.94,113.91,113.93
CADJPY,20260123,202700,113.92,113.92,113.88,113.89
CADJPY,20260123,202800,113.90,113.91,113.90,113.90
CADJPY,20260123,202900,113.91,113.92,113.89,113.89
CADJPY,20260123,203000,113.90,113.90,113.87,113.88
CADJPY,20260123,203100,113.87,113.89,113.87,113.88
CADJPY,20260123,203200,113.87,113.87,113.86,113.86
CADJPY,20260123,203300,113.87,113.90,113.87,113.90
CADJPY,20260123,203400,113.89,113.89,113.86,113.87
CADJPY,20260123,203500,113.86,113.86,113.84,113.84
CADJPY,20260123,203600,113.85,113.87,113.84,113.84
CADJPY,20260123,203700,113.85,113.86,113.84,113.84
CADJPY,20260123,203800,113.83,113.83,113.82,113.83
CADJPY,20260123,203900,113.82,113.83,113.82,113.82
CADJPY,20260123,204000,113.83,113.84,113.83,113.83
CADJPY,20260123,204100,113.82,113.82,113.80,113.80
CADJPY,20260123,204200,113.79,113.80,113.79,113.80
CADJPY,20260123,204300,113.81,113.81,113.81,113.81
CADJPY,20260123,204400,113.82,113.82,113.81,113.81
CADJPY,20260123,204500,113.80,113.80,113.79,113.79
CADJPY,20260123,204600,113.78,113.79,113.78,113.79
CADJPY,20260123,204700,113.80,113.80,113.79,113.79
CADJPY,20260123,204800,113.78,113.78,113.74,113.74
CADJPY,20260123,204900,113.73,113.74,113.72,113.74
CADJPY,20260123,205000,113.73,113.74,113.73,113.74
CADJPY,20260123,205100,113.74,113.74,113.74,113.74
CADJPY,20260123,205200,113.74,113.74,113.72,113.72
CADJPY,20260123,205300,113.71,113.71,113.68,113.68
CADJPY,20260123,205400,113.64,113.64,113.57,113.57
CADJPY,20260123,205500,113.58,113.63,113.58,113.63
CADJPY,20260123,205600,113.62,113.62,113.58,113.59
CADJPY,20260123,205700,113.60,113.62,113.60,113.62
CADJPY,20260123,205800,113.63,113.65,113.62,113.65
CADJPY,20260123,205900,113.66,113.70,113.66,113.70
CADJPY,20260123,210000,113.69,113.70,113.67,113.70
CADJPY,20260123,210100,113.69,113.69,113.67,113.69
CADJPY,20260123,210200,113.68,113.70,113.67,113.70
CADJPY,20260123,210300,113.71,113.71,113.69,113.70
CADJPY,20260123,210400,113.69,113.74,113.69,113.74
CADJPY,20260123,210500,113.73,113.77,113.73,113.74
CADJPY,20260123,210600,113.73,113.74,113.71,113.74
CADJPY,20260123,210700,113.72,113.72,113.71,113.72
CADJPY,20260123,210800,113.72,113.73,113.72,113.73
CADJPY,20260123,210900,113.72,113.72,113.70,113.70
CADJPY,20260123,211000,113.69,113.70,113.69,113.69
CADJPY,20260123,211100,113.68,113.72,113.68,113.72
CADJPY,20260123,211200,113.73,113.73,113.72,113.72
CADJPY,20260123,211300,113.73,113.73,113.72,113.72
CADJPY,20260123,211400,113.73,113.74,113.73,113.74
CADJPY,20260123,211500,113.73,113.73,113.72,113.73
CADJPY,20260123,211600,113.74,113.74,113.73,113.73
CADJPY,20260123,211700,113.74,113.74,113.74,113.74
CADJPY,20260123,211800,113.74,113.74,113.73,113.73
CADJPY,20260123,211900,113.72,113.72,113.70,113.70
CADJPY,20260123,212000,113.69,113.69,113.67,113.67
CADJPY,20260123,212100,113.68,113.68,113.65,113.65
CADJPY,20260123,212200,113.66,113.66,113.64,113.65
CADJPY,20260123,212300,113.64,113.66,113.64,113.66
CADJPY,20260123,212400,113.65,113.66,113.63,113.65
CADJPY,20260123,212500,113.65,113.65,113.65,113.65
CADJPY,20260123,212600,113.64,113.64,113.62,113.63
CADJPY,20260123,212700,113.64,113.64,113.63,113.64
CADJPY,20260123,212800,113.65,113.66,113.64,113.64
CADJPY,20260123,212900,113.64,113.65,113.64,113.65
CADJPY,20260123,213000,113.66,113.66,113.66,113.66
CADJPY,20260123,213100,113.66,113.68,113.66,113.68
CADJPY,20260123,213200,113.67,113.67,113.67,113.67
CADJPY,20260123,213300,113.66,113.68,113.66,113.67
CADJPY,20260123,213400,113.68,113.68,113.67,113.67
CADJPY,20260123,213500,113.68,113.70,113.67,113.70
CADJPY,20260123,213600,113.69,113.71,113.69,113.70
CADJPY,20260123,213700,113.71,113.71,113.70,113.70
CADJPY,20260123,213800,113.71,113.71,113.68,113.68
CADJPY,20260123,213900,113.69,113.69,113.69,113.69
CADJPY,20260123,214000,113.68,113.68,113.65,113.65
CADJPY,20260123,214100,113.66,113.68,113.66,113.68
CADJPY,20260123,214200,113.67,113.67,113.66,113.67
CADJPY,20260123,214300,113.66,113.67,113.66,113.67
CADJPY,20260123,214400,113.66,113.66,113.65,113.65
CADJPY,20260123,214500,113.64,113.68,113.64,113.68
CADJPY,20260123,214600,113.67,113.68,113.66,113.68
CADJPY,20260123,214700,113.67,113.68,113.67,113.68
CADJPY,20260123,214800,113.68,113.69,113.68,113.69
CADJPY,20260123,214900,113.70,113.70,113.70,113.70
CADJPY,20260123,215000,113.71,113.72,113.70,113.70
CADJPY,20260123,215100,113.69,113.69,113.67,113.67
CADJPY,20260123,215200,113.67,113.69,113.67,113.69
CADJPY,20260123,215300,113.68,113.68,113.67,113.67
CADJPY,20260123,215400,113.68,113.70,113.68,113.70
CADJPY,20260123,215500,113.69,113.72,113.69,113.71
CADJPY,20260123,215600,113.70,113.71,113.70,113.71
CADJPY,20260123,215700,113.70,113.71,113.70,113.71
CADJPY,20260123,215800,113.70,113.71,113.70,113.70
CADJPY,20260123,215900,113.71,113.73,113.71,113.73
CADJPY,20260123,220000,113.72,113.75,113.72,113.73
CADJPY,20260123,220100,113.74,113.74,113.73,113.73
CADJPY,20260123,220200,113.74,113.75,113.72,113.75
CADJPY,20260123,220300,113.76,113.76,113.74,113.74
CADJPY,20260123,220400,113.74,113.74,113.73,113.73
CADJPY,20260123,220500,113.72,113.72,113.72,113.72
CADJPY,20260123,220600,113.72,113.72,113.71,113.71
CADJPY,20260123,220700,113.70,113.71,113.70,113.71
CADJPY,20260123,220800,113.72,113.74,113.72,113.74
CADJPY,20260123,220900,113.72,113.72,113.70,113.70
CADJPY,20260123,221000,113.69,113.69,113.68,113.68
CADJPY,20260123,221100,113.68,113.68,113.67,113.67
CADJPY,20260123,221200,113.68,113.71,113.68,113.71
CADJPY,20260123,221300,113.70,113.70,113.60,113.62
CADJPY,20260123,221400,113.64,113.66,113.63,113.63
CADJPY,20260123,221500,113.64,113.65,113.64,113.64
CADJPY,20260123,221600,113.64,113.65,113.64,113.65
CADJPY,20260123,221700,113.64,113.64,113.62,113.62
CADJPY,20260123,221800,113.63,113.63,113.63,113.63
CADJPY,20260123,221900,113.64,113.64,113.64,113.64
CADJPY,20260123,222000,113.65,113.65,113.65,113.65
CADJPY,20260123,222100,113.65,113.66,113.65,113.66
CADJPY,20260123,222200,113.65,113.65,113.65,113.65
CADJPY,20260123,222300,113.66,113.66,113.65,113.65
CADJPY,20260123,222400,113.66,113.66,113.65,113.65
CADJPY,20260123,222500,113.65,113.66,113.65,113.66
CADJPY,20260123,222600,113.65,113.65,113.64,113.64
CADJPY,20260123,222700,113.63,113.63,113.61,113.61
CADJPY,20260123,222800,113.62,113.63,113.62,113.63
CADJPY,20260123,222900,113.64,113.64,113.61,113.64
CADJPY,20260123,223000,113.65,113.65,113.65,113.65
CADJPY,20260123,223100,113.65,113.66,113.65,113.66
CADJPY,20260123,223200,113.66,113.66,113.66,113.66
CADJPY,20260123,223300,113.65,113.65,113.64,113.64
CADJPY,20260123,223400,113.65,113.66,113.65,113.66
CADJPY,20260123,223500,113.67,113.68,113.67,113.68
CADJPY,20260123,223600,113.67,113.68,113.67,113.68
CADJPY,20260123,223700,113.66,113.66,113.65,113.65
CADJPY,20260123,223800,113.66,113.66,113.65,113.66
CADJPY,20260123,223900,113.67,113.68,113.67,113.68
CADJPY,20260123,224000,113.69,113.70,113.69,113.70
CADJPY,20260123,224100,113.69,113.69,113.69,113.69
CADJPY,20260123,224200,113.69,113.69,113.67,113.67
CADJPY,20260123,224300,113.66,113.68,113.66,113.68
CADJPY,20260123,224400,113.69,113.69,113.66,113.66
CADJPY,20260123,224500,113.67,113.67,113.67,113.67
CADJPY,20260123,224600,113.66,113.66,113.65,113.66
CADJPY,20260123,224700,113.67,113.70,113.67,113.70
CADJPY,20260123,224800,113.69,113.70,113.68,113.68
CADJPY,20260123,224900,113.69,113.69,113.68,113.69
CADJPY,20260123,225000,113.68,113.68,113.66,113.66
CADJPY,20260123,225100,113.65,113.66,113.64,113.65
CADJPY,20260123,225200,113.65,113.65,113.65,113.65
CADJPY,20260123,225300,113.66,113.67,113.65,113.65
CADJPY,20260123,225400,113.64,113.64,113.61,113.64
CADJPY,20260123,225500,113.63,113.63,113.61,113.61
CADJPY,20260123,225600,113.62,113.63,113.62,113.63
CADJPY,20260123,225700,113.65,113.69,113.65,113.69
CADJPY,20260123,225800,113.68,113.68,113.66,113.67
CADJPY,20260123,225900,113.66,113.66,113.61,113.61
USDCNH,20260123,000100,6.9624,6.9624,6.9624,6.9624
USDCNH,20260123,000200,6.9624,6.9624,6.9624,6.9624
USDCNH,20260123,000300,6.9624,6.9624,6.9624,6.9624
USDCNH,20260123,000400,6.9624,6.9624,6.9624,6.9624
USDCNH,20260123,000500,6.9624,6.9624,6.9624,6.9624
USDCNH,20260123,000600,6.9624,6.9624,6.9624,6.9624
USDCNH,20260123,000700,6.9624,6.9624,6.9624,6.9624
USDCNH,20260123,000800,6.9624,6.9624,6.9624,6.9624
USDCNH,20260123,000900,6.9624,6.9624,6.9624,6.9624
USDCNH,20260123,001000,6.9624,6.9624,6.9624,6.9624
USDCNH,20260123,001100,6.9624,6.9624,6.9624,6.9624
USDCNH,20260123,001200,6.9624,6.9624,6.9624,6.9624
USDCNH,20260123,001300,6.9624,6.9624,6.9624,6.9624
USDCNH,20260123,001400,6.9624,6.9624,6.9624,6.9624
USDCNH,20260123,001500,6.9624,6.9624,6.9624,6.9624
USDCNH,20260123,001600,6.9624,6.9624,6.9624,6.9624
USDCNH,20260123,001700,6.9624,6.9624,6.9624,6.9624
USDCNH,20260123,001800,6.9624,6.9624,6.9624,6.9624
USDCNH,20260123,001900,6.9624,6.9624,6.9624,6.9624
USDCNH,20260123,002000,6.9624,6.9624,6.9624,6.9624
USDCNH,20260123,002100,6.9624,6.9624,6.9624,6.9624
USDCNH,20260123,002200,6.9624,6.9624,6.9624,6.9624
USDCNH,20260123,002300,6.9624,6.9624,6.9624,6.9624
USDCNH,20260123,002400,6.9624,6.9624,6.9624,6.9624
USDCNH,20260123,002500,6.9624,6.9624,6.9624,6.9624
USDCNH,20260123,002600,6.9624,6.9624,6.9624,6.9624
USDCNH,20260123,002700,6.9624,6.9624,6.9624,6.9624
USDCNH,20260123,002800,6.9624,6.9624,6.9624,6.9624
USDCNH,20260123,002900,6.9624,6.9624,6.9624,6.9624
USDCNH,20260123,003000,6.9624,6.9624,6.9624,6.9624
USDCNH,20260123,003100,6.9624,6.9624,6.9624,6.9624
USDCNH,20260123,003200,6.9624,6.9624,6.9624,6.9624
USDCNH,20260123,003300,6.9624,6.9624,6.9624,6.9624
USDCNH,20260123,003400,6.9624,6.9624,6.9624,6.9624
USDCNH,20260123,003500,6.9624,6.9624,6.9624,6.9624
USDCNH,20260123,003600,6.9624,6.9624,6.9624,6.9624
USDCNH,20260123,003700,6.9624,6.9624,6.9624,6.9624
USDCNH,20260123,003800,6.9624,6.9624,6.9624,6.9624
USDCNH,20260123,003900,6.9624,6.9624,6.9624,6.9624
USDCNH,20260123,004000,6.9624,6.9624,6.9624,6.9624
USDCNH,20260123,004100,6.9624,6.9624,6.9624,6.9624
USDCNH,20260123,004200,6.9624,6.9624,6.9624,6.9624
USDCNH,20260123,004300,6.9624,6.9624,6.9624,6.9624
USDCNH,20260123,004400,6.9624,6.9624,6.9624,6.9624
USDCNH,20260123,004500,6.9624,6.9624,6.9624,6.9624
USDCNH,20260123,004600,6.9624,6.9624,6.9624,6.9624
USDCNH,20260123,004700,6.9624,6.9624,6.9624,6.9624
USDCNH,20260123,004800,6.9624,6.9624,6.9624,6.9624
USDCNH,20260123,004900,6.9624,6.9624,6.9624,6.9624
USDCNH,20260123,005000,6.9624,6.9624,6.9624,6.9624
USDCNH,20260123,005100,6.9624,6.9624,6.9624,6.9624
USDCNH,20260123,005200,6.9624,6.9624,6.9624,6.9624
USDCNH,20260123,005300,6.9624,6.9624,6.9624,6.9624
USDCNH,20260123,005400,6.9624,6.9624,6.9624,6.9624
USDCNH,20260123,005500,6.9624,6.9624,6.9624,6.9624
USDCNH,20260123,005600,6.9624,6.9624,6.9624,6.9624
USDCNH,20260123,005700,6.9624,6.9624,6.9624,6.9624
USDCNH,20260123,005800,6.9624,6.9624,6.9624,6.9624
USDCNH,20260123,005900,6.9624,6.9624,6.9624,6.9624
USDCNH,20260123,010000,6.9624,6.9624,6.9624,6.9624
USDCNH,20260123,010100,6.9624,6.9624,6.9624,6.9624
USDCNH,20260123,010200,6.9624,6.9624,6.9624,6.9624
USDCNH,20260123,010300,6.9624,6.9624,6.9624,6.9624
USDCNH,20260123,010400,6.9624,6.9624,6.9624,6.9624
USDCNH,20260123,010500,6.9624,6.9624,6.9624,6.9624
USDCNH,20260123,010600,6.9624,6.9624,6.9624,6.9624
USDCNH,20260123,010700,6.9624,6.9624,6.9624,6.9624
USDCNH,20260123,010800,6.9624,6.9624,6.9624,6.9624
USDCNH,20260123,010900,6.9624,6.9624,6.9624,6.9624
USDCNH,20260123,011000,6.9624,6.9624,6.9624,6.9624
USDCNH,20260123,011100,6.9624,6.9624,6.9624,6.9624
USDCNH,20260123,011200,6.9624,6.9624,6.9624,6.9624
USDCNH,20260123,011300,6.9624,6.9624,6.9624,6.9624
USDCNH,20260123,011400,6.9624,6.9624,6.9624,6.9624
USDCNH,20260123,011500,6.9624,6.9624,6.9624,6.9624
USDCNH,20260123,011600,6.9624,6.9624,6.9624,6.9624
USDCNH,20260123,011700,6.9624,6.9624,6.9624,6.9624
USDCNH,20260123,011800,6.9624,6.9624,6.9624,6.9624
USDCNH,20260123,011900,6.9624,6.9624,6.9624,6.9624
USDCNH,20260123,012000,6.9624,6.9624,6.9624,6.9624
USDCNH,20260123,012100,6.9624,6.9624,6.9624,6.9624
USDCNH,20260123,012200,6.9624,6.9624,6.9624,6.9624
USDCNH,20260123,012300,6.9624,6.9624,6.9624,6.9624
USDCNH,20260123,012400,6.9624,6.9624,6.9624,6.9624
USDCNH,20260123,012500,6.9624,6.9624,6.9624,6.9624
USDCNH,20260123,012600,6.9624,6.9624,6.9624,6.9624
USDCNH,20260123,012700,6.9624,6.9624,6.9624,6.9624
USDCNH,20260123,012800,6.9624,6.9624,6.9624,6.9624
USDCNH,20260123,012900,6.9624,6.9624,6.9624,6.9624
USDCNH,20260123,013000,6.9624,6.9624,6.9624,6.9624
USDCNH,20260123,013100,6.9624,6.9624,6.9624,6.9624
USDCNH,20260123,013200,6.9624,6.9624,6.9624,6.9624
USDCNH,20260123,013300,6.9624,6.9624,6.9624,6.9624
USDCNH,20260123,013400,6.9624,6.9624,6.9624,6.9624
USDCNH,20260123,013500,6.9624,6.9624,6.9624,6.9624
USDCNH,20260123,013600,6.9624,6.9624,6.9624,6.9624
USDCNH,20260123,013700,6.9624,6.9624,6.9624,6.9624
USDCNH,20260123,013800,6.9624,6.9624,6.9624,6.9624
USDCNH,20260123,013900,6.9624,6.9624,6.9624,6.9624
USDCNH,20260123,014000,6.9624,6.9624,6.9624,6.9624
USDCNH,20260123,014100,6.9624,6.9624,6.9624,6.9624
USDCNH,20260123,014200,6.9624,6.9624,6.9624,6.9624
USDCNH,20260123,014300,6.9624,6.9624,6.9624,6.9624
USDCNH,20260123,014400,6.9624,6.9624,6.9624,6.9624
USDCNH,20260123,014500,6.9624,6.9624,6.9624,6.9624
USDCNH,20260123,014600,6.9624,6.9624,6.9624,6.9624
USDCNH,20260123,014700,6.9624,6.9624,6.9624,6.9624
USDCNH,20260123,014800,6.9624,6.9624,6.9624,6.9624
USDCNH,20260123,014900,6.9624,6.9624,6.9624,6.9624
USDCNH,20260123,015000,6.9624,6.9624,6.9624,6.9624
USDCNH,20260123,015100,6.9624,6.9624,6.9624,6.9624
USDCNH,20260123,015200,6.9624,6.9624,6.9624,6.9624
USDCNH,20260123,015300,6.9624,6.9624,6.9624,6.9624
USDCNH,20260123,015400,6.9624,6.9624,6.9624,6.9624
USDCNH,20260123,015500,6.9624,6.9624,6.9624,6.9624
USDCNH,20260123,015600,6.9624,6.9624,6.9624,6.9624
USDCNH,20260123,015700,6.9624,6.9624,6.9624,6.9624
USDCNH,20260123,015800,6.9624,6.9624,6.9624,6.9624
USDCNH,20260123,015900,6.9624,6.9624,6.9624,6.9624
USDCNH,20260123,020000,6.9624,6.9624,6.9624,6.9624
USDCNH,20260123,020100,6.9624,6.9624,6.9624,6.9624
USDCNH,20260123,020200,6.9642,6.9642,6.9639,6.9641
USDCNH,20260123,020300,6.9640,6.9640,6.9633,6.9640
USDCNH,20260123,020400,6.9641,6.9641,6.9640,6.9640
USDCNH,20260123,020500,6.9639,6.9644,6.9639,6.9644
USDCNH,20260123,020600,6.9645,6.9647,6.9644,6.9646
USDCNH,20260123,020700,6.9647,6.9647,6.9644,6.9645
USDCNH,20260123,020800,6.9644,6.9646,6.9642,6.9646
USDCNH,20260123,020900,6.9645,6.9645,6.9643,6.9644
USDCNH,20260123,021000,6.9645,6.9646,6.9645,6.9646
USDCNH,20260123,021100,6.9647,6.9651,6.9647,6.9649
USDCNH,20260123,021200,6.9650,6.9650,6.9644,6.9644
USDCNH,20260123,021300,6.9643,6.9646,6.9642,6.9646
USDCNH,20260123,021400,6.9647,6.9648,6.9644,6.9644
USDCNH,20260123,021500,6.9645,6.9646,6.9644,6.9646
USDCNH,20260123,021600,6.9647,6.9647,6.9571,6.9580
USDCNH,20260123,021700,6.9579,6.9579,6.9530,6.9535
USDCNH,20260123,021800,6.9537,6.9557,6.9535,6.9537
USDCNH,20260123,021900,6.9542,6.9553,6.9541,6.9553
USDCNH,20260123,022000,6.9554,6.9556,6.9549,6.9549
USDCNH,20260123,022100,6.9543,6.9543,6.9531,6.9536
USDCNH,20260123,022200,6.9537,6.9537,6.9519,6.9531
USDCNH,20260123,022300,6.9530,6.9541,6.9525,6.9536
USDCNH,20260123,022400,6.9540,6.9544,6.9535,6.9535
USDCNH,20260123,022500,6.9534,6.9534,6.9523,6.9527
USDCNH,20260123,022600,6.9530,6.9539,6.9528,6.9539
USDCNH,20260123,022700,6.9538,6.9543,6.9538,6.9538
USDCNH,20260123,022800,6.9537,6.9547,6.9535,6.9543
USDCNH,20260123,022900,6.9542,6.9542,6.9538,6.9542
USDCNH,20260123,023000,6.9541,6.9547,6.9538,6.9547
USDCNH,20260123,023100,6.9546,6.9556,6.9542,6.9556
USDCNH,20260123,023200,6.9557,6.9563,6.9548,6.9563
USDCNH,20260123,023300,6.9562,6.9572,6.9561,6.9571
USDCNH,20260123,023400,6.9572,6.9572,6.9563,6.9563
USDCNH,20260123,023500,6.9560,6.9565,6.9557,6.9559
USDCNH,20260123,023600,6.9560,6.9562,6.9555,6.9556
USDCNH,20260123,023700,6.9555,6.9563,6.9555,6.9558
USDCNH,20260123,023800,6.9557,6.9564,6.9557,6.9563
USDCNH,20260123,023900,6.9562,6.9564,6.9562,6.9563
USDCNH,20260123,024000,6.9564,6.9568,6.9564,6.9568
USDCNH,20260123,024100,6.9572,6.9582,6.9572,6.9576
USDCNH,20260123,024200,6.9575,6.9585,6.9575,6.9583
USDCNH,20260123,024300,6.9585,6.9585,6.9582,6.9585
USDCNH,20260123,024400,6.9586,6.9593,6.9584,6.9584
USDCNH,20260123,024500,6.9585,6.9586,6.9581,6.9581
USDCNH,20260123,024600,6.9580,6.9587,6.9580,6.9585
USDCNH,20260123,024700,6.9586,6.9586,6.9581,6.9586
USDCNH,20260123,024800,6.9592,6.9596,6.9586,6.9586
USDCNH,20260123,024900,6.9585,6.9591,6.9585,6.9588
USDCNH,20260123,025000,6.9589,6.9592,6.9587,6.9588
USDCNH,20260123,025100,6.9589,6.9590,6.9586,6.9589
USDCNH,20260123,025200,6.9588,6.9588,6.9584,6.9584
USDCNH,20260123,025300,6.9583,6.9589,6.9583,6.9588
USDCNH,20260123,025400,6.9587,6.9591,6.9587,6.9589
USDCNH,20260123,025500,6.9590,6.9592,6.9589,6.9589
USDCNH,20260123,025600,6.9590,6.9595,6.9590,6.9592
USDCNH,20260123,025700,6.9593,6.9596,6.9592,6.9593
USDCNH,20260123,025800,6.9594,6.9594,6.9593,6.9594
USDCNH,20260123,025900,6.9592,6.9592,6.9583,6.9584
USDCNH,20260123,030000,6.9585,6.9585,6.9581,6.9584
USDCNH,20260123,030100,6.9585,6.9586,6.9581,6.9582
USDCNH,20260123,030200,6.9583,6.9591,6.9583,6.9586
USDCNH,20260123,030300,6.9585,6.9586,6.9581,6.9582
USDCNH,20260123,030400,6.9581,6.9582,6.9581,6.9582
USDCNH,20260123,030500,6.9585,6.9588,6.9584,6.9585
USDCNH,20260123,030600,6.9587,6.9603,6.9587,6.9603
USDCNH,20260123,030700,6.9605,6.9612,6.9605,6.9610
USDCNH,20260123,030800,6.9608,6.9615,6.9606,6.9614
USDCNH,20260123,030900,6.9613,6.9613,6.9608,6.9608
USDCNH,20260123,031000,6.9610,6.9613,6.9609,6.9610
USDCNH,20260123,031100,6.9609,6.9609,6.9606,6.9608
USDCNH,20260123,031200,6.9609,6.9611,6.9605,6.9608
USDCNH,20260123,031300,6.9607,6.9607,6.9599,6.9599
USDCNH,20260123,031400,6.9598,6.9599,6.9594,6.9594
USDCNH,20260123,031500,6.9595,6.9596,6.9595,6.9596
USDCNH,20260123,031600,6.9595,6.9596,6.9593,6.9596
USDCNH,20260123,031700,6.9597,6.9597,6.9590,6.9592
USDCNH,20260123,031800,6.9591,6.9592,6.9590,6.9591
USDCNH,20260123,031900,6.9590,6.9590,6.9587,6.9588
USDCNH,20260123,032000,6.9589,6.9590,6.9589,6.9590
USDCNH,20260123,032100,6.9589,6.9589,6.9588,6.9589
USDCNH,20260123,032200,6.9588,6.9589,6.9586,6.9588
USDCNH,20260123,032300,6.9587,6.9587,6.9580,6.9581
USDCNH,20260123,032400,6.9582,6.9583,6.9582,6.9583
USDCNH,20260123,032500,6.9584,6.9587,6.9584,6.9586
USDCNH,20260123,032600,6.9585,6.9586,6.9585,6.9585
USDCNH,20260123,032700,6.9584,6.9585,6.9584,6.9584
USDCNH,20260123,032800,6.9583,6.9583,6.9581,6.9581
USDCNH,20260123,032900,6.9582,6.9585,6.9582,6.9584
USDCNH,20260123,033000,6.9583,6.9583,6.9582,6.9582
USDCNH,20260123,033100,6.9583,6.9584,6.9579,6.9582
USDCNH,20260123,033200,6.9583,6.9583,6.9582,6.9582
USDCNH,20260123,033300,6.9583,6.9586,6.9583,6.9585
USDCNH,20260123,033400,6.9586,6.9588,6.9584,6.9584
USDCNH,20260123,033500,6.9586,6.9588,6.9586,6.9588
USDCNH,20260123,033600,6.9587,6.9588,6.9586,6.9588
USDCNH,20260123,033700,6.9589,6.9590,6.9589,6.9590
USDCNH,20260123,033800,6.9591,6.9591,6.9586,6.9587
USDCNH,20260123,033900,6.9586,6.9588,6.9586,6.9588
USDCNH,20260123,034000,6.9587,6.9591,6.9587,6.9590
USDCNH,20260123,034100,6.9589,6.9589,6.9588,6.9588
USDCNH,20260123,034200,6.9589,6.9590,6.9587,6.9587
USDCNH,20260123,034300,6.9588,6.9588,6.9585,6.9586
USDCNH,20260123,034400,6.9587,6.9588,6.9587,6.9588
USDCNH,20260123,034500,6.9587,6.9587,6.9586,6.9586
USDCNH,20260123,034600,6.9585,6.9585,6.9582,6.9582
USDCNH,20260123,034700,6.9583,6.9586,6.9583,6.9584
USDCNH,20260123,034800,6.9585,6.9587,6.9585,6.9587
USDCNH,20260123,034900,6.9586,6.9586,6.9584,6.9586
USDCNH,20260123,035000,6.9585,6.9587,6.9585,6.9586
USDCNH,20260123,035100,6.9585,6.9590,6.9585,6.9589
USDCNH,20260123,035200,6.9588,6.9590,6.9584,6.9585
USDCNH,20260123,035300,6.9586,6.9586,6.9586,6.9586
USDCNH,20260123,035400,6.9587,6.9587,6.9585,6.9585
USDCNH,20260123,035500,6.9584,6.9584,6.9583,6.9584
USDCNH,20260123,035600,6.9585,6.9589,6.9585,6.9588
USDCNH,20260123,035700,6.9587,6.9587,6.9584,6.9584
USDCNH,20260123,035800,6.9585,6.9591,6.9585,6.9591
USDCNH,20260123,035900,6.9592,6.9593,6.9591,6.9592
USDCNH,20260123,040000,6.9593,6.9594,6.9592,6.9593
USDCNH,20260123,040100,6.9592,6.9592,6.9588,6.9588
USDCNH,20260123,040200,6.9589,6.9589,6.9585,6.9585
USDCNH,20260123,040300,6.9586,6.9586,6.9585,6.9586
USDCNH,20260123,040400,6.9585,6.9585,6.9583,6.9584
USDCNH,20260123,040500,6.9583,6.9583,6.9581,6.9583
USDCNH,20260123,040600,6.9582,6.9585,6.9582,6.9585
USDCNH,20260123,040700,6.9584,6.9585,6.9584,6.9584
USDCNH,20260123,040800,6.9583,6.9586,6.9581,6.9585
USDCNH,20260123,040900,6.9584,6.9587,6.9583,6.9587
USDCNH,20260123,041000,6.9586,6.9586,6.9581,6.9582
USDCNH,20260123,041100,6.9583,6.9587,6.9583,6.9587
USDCNH,20260123,041200,6.9586,6.9588,6.9585,6.9588
USDCNH,20260123,041300,6.9587,6.9588,6.9586,6.9586
USDCNH,20260123,041400,6.9585,6.9585,6.9581,6.9582
USDCNH,20260123,041500,6.9583,6.9584,6.9582,6.9582
USDCNH,20260123,041600,6.9581,6.9581,6.9577,6.9578
USDCNH,20260123,041700,6.9579,6.9580,6.9579,6.9579
USDCNH,20260123,041800,6.9578,6.9579,6.9576,6.9579
USDCNH,20260123,041900,6.9578,6.9579,6.9576,6.9579
USDCNH,20260123,042000,6.9580,6.9582,6.9580,6.9580
USDCNH,20260123,042100,6.9581,6.9582,6.9581,6.9581
USDCNH,20260123,042200,6.9581,6.9581,6.9581,6.9581
USDCNH,20260123,042300,6.9580,6.9580,6.9580,6.9580
USDCNH,20260123,042400,6.9580,6.9580,6.9580,6.9580
USDCNH,20260123,042500,6.9579,6.9579,6.9578,6.9578
USDCNH,20260123,042600,6.9579,6.9580,6.9579,6.9580
USDCNH,20260123,042700,6.9581,6.9583,6.9581,6.9582
USDCNH,20260123,042800,6.9581,6.9581,6.9581,6.9581
USDCNH,20260123,042900,6.9580,6.9580,6.9579,6.9579
USDCNH,20260123,043000,6.9580,6.9585,6.9580,6.9585
USDCNH,20260123,043100,6.9586,6.9590,6.9586,6.9588
USDCNH,20260123,043200,6.9587,6.9587,6.9587,6.9587
USDCNH,20260123,043300,6.9586,6.9586,6.9584,6.9585
USDCNH,20260123,043400,6.9586,6.9587,6.9585,6.9587
USDCNH,20260123,043500,6.9586,6.9586,6.9582,6.9582
USDCNH,20260123,043600,6.9581,6.9584,6.9581,6.9582
USDCNH,20260123,043700,6.9581,6.9583,6.9581,6.9582
USDCNH,20260123,043800,6.9582,6.9582,6.9581,6.9581
USDCNH,20260123,043900,6.9582,6.9584,6.9582,6.9583
USDCNH,20260123,044000,6.9583,6.9583,6.9583,6.9583
USDCNH,20260123,044100,6.9582,6.9582,6.9580,6.9580
USDCNH,20260123,044200,6.9579,6.9580,6.9578,6.9580
USDCNH,20260123,044300,6.9581,6.9581,6.9581,6.9581
USDCNH,20260123,044400,6.9581,6.9581,6.9581,6.9581
USDCNH,20260123,044500,6.9581,6.9581,6.9581,6.9581
USDCNH,20260123,044600,6.9580,6.9581,6.9580,6.9581
USDCNH,20260123,044700,6.9582,6.9583,6.9582,6.9583
USDCNH,20260123,044800,6.9582,6.9582,6.9580,6.9580
USDCNH,20260123,044900,6.9580,6.9580,6.9579,6.9579
USDCNH,20260123,045000,6.9580,6.9580,6.9580,6.9580
USDCNH,20260123,045100,6.9580,6.9580,6.9579,6.9580
USDCNH,20260123,045200,6.9581,6.9583,6.9581,6.9582
USDCNH,20260123,045300,6.9581,6.9581,6.9580,6.9581
USDCNH,20260123,045400,6.9582,6.9584,6.9582,6.9584
USDCNH,20260123,045500,6.9585,6.9586,6.9585,6.9585
USDCNH,20260123,045600,6.9586,6.9586,6.9585,6.9586
USDCNH,20260123,045700,6.9585,6.9585,6.9584,6.9585
USDCNH,20260123,045800,6.9586,6.9586,6.9586,6.9586
USDCNH,20260123,045900,6.9586,6.9586,6.9584,6.9584
USDCNH,20260123,050000,6.9584,6.9584,6.9584,6.9584
USDCNH,20260123,050100,6.9584,6.9584,6.9583,6.9583
USDCNH,20260123,050200,6.9583,6.9583,6.9583,6.9583
USDCNH,20260123,050300,6.9583,6.9583,6.9583,6.9583
USDCNH,20260123,050400,6.9583,6.9583,6.9583,6.9583
USDCNH,20260123,050500,6.9582,6.9582,6.9582,6.9582
USDCNH,20260123,050600,6.9582,6.9582,6.9581,6.9581
USDCNH,20260123,050700,6.9582,6.9582,6.9581,6.9581
USDCNH,20260123,050800,6.9580,6.9580,6.9578,6.9578
USDCNH,20260123,050900,6.9580,6.9580,6.9580,6.9580
USDCNH,20260123,051000,6.9580,6.9581,6.9580,6.9581
USDCNH,20260123,051100,6.9581,6.9581,6.9580,6.9580
USDCNH,20260123,051200,6.9579,6.9579,6.9576,6.9576
USDCNH,20260123,051300,6.9575,6.9575,6.9575,6.9575
USDCNH,20260123,051400,6.9575,6.9575,6.9575,6.9575
USDCNH,20260123,051500,6.9575,6.9576,6.9575,6.9576
USDCNH,20260123,051600,6.9576,6.9576,6.9576,6.9576
USDCNH,20260123,051700,6.9576,6.9576,6.9575,6.9575
USDCNH,20260123,051800,6.9575,6.9575,6.9575,6.9575
USDCNH,20260123,051900,6.9575,6.9575,6.9575,6.9575
USDCNH,20260123,052000,6.9575,6.9575,6.9575,6.9575
USDCNH,20260123,052100,6.9575,6.9575,6.9575,6.9575
USDCNH,20260123,052200,6.9575,6.9575,6.9575,6.9575
USDCNH,20260123,052300,6.9575,6.9575,6.9575,6.9575
USDCNH,20260123,052400,6.9574,6.9574,6.9573,6.9573
USDCNH,20260123,052500,6.9574,6.9575,6.9574,6.9575
USDCNH,20260123,052600,6.9575,6.9575,6.9572,6.9572
USDCNH,20260123,052700,6.9572,6.9572,6.9572,6.9572
USDCNH,20260123,052800,6.9573,6.9573,6.9573,6.9573
USDCNH,20260123,052900,6.9574,6.9574,6.9574,6.9574
USDCNH,20260123,053000,6.9572,6.9572,6.9571,6.9571
USDCNH,20260123,053100,6.9571,6.9571,6.9571,6.9571
USDCNH,20260123,053200,6.9571,6.9571,6.9571,6.9571
USDCNH,20260123,053300,6.9571,6.9571,6.9571,6.9571
USDCNH,20260123,053400,6.9571,6.9571,6.9569,6.9569
USDCNH,20260123,053500,6.9568,6.9568,6.9567,6.9568
USDCNH,20260123,053600,6.9567,6.9567,6.9566,6.9566
USDCNH,20260123,053700,6.9565,6.9565,6.9564,6.9564
USDCNH,20260123,053800,6.9563,6.9563,6.9562,6.9562
USDCNH,20260123,053900,6.9563,6.9565,6.9563,6.9565
USDCNH,20260123,054000,6.9564,6.9564,6.9563,6.9564
USDCNH,20260123,054100,6.9563,6.9564,6.9563,6.9564
USDCNH,20260123,054200,6.9565,6.9566,6.9565,6.9566
USDCNH,20260123,054300,6.9567,6.9570,6.9567,6.9569
USDCNH,20260123,054400,6.9570,6.9572,6.9570,6.9572
USDCNH,20260123,054500,6.9572,6.9572,6.9571,6.9571
USDCNH,20260123,054600,6.9571,6.9571,6.9571,6.9571
USDCNH,20260123,054700,6.9570,6.9570,6.9570,6.9570
USDCNH,20260123,054800,6.9570,6.9570,6.9570,6.9570
USDCNH,20260123,054900,6.9570,6.9570,6.9565,6.9565
USDCNH,20260123,055000,6.9564,6.9565,6.9564,6.9565
USDCNH,20260123,055100,6.9565,6.9565,6.9565,6.9565
USDCNH,20260123,055200,6.9566,6.9566,6.9566,6.9566
USDCNH,20260123,055300,6.9566,6.9566,6.9565,6.9565
USDCNH,20260123,055400,6.9565,6.9565,6.9565,6.9565
USDCNH,20260123,055500,6.9565,6.9566,6.9565,6.9566
USDCNH,20260123,055600,6.9565,6.9565,6.9561,6.9561
USDCNH,20260123,055700,6.9562,6.9562,6.9561,6.9561
USDCNH,20260123,055800,6.9562,6.9562,6.9562,6.9562
USDCNH,20260123,055900,6.9562,6.9563,6.9562,6.9563
USDCNH,20260123,060000,6.9564,6.9565,6.9564,6.9565
USDCNH,20260123,060100,6.9564,6.9564,6.9562,6.9562
USDCNH,20260123,060200,6.9563,6.9563,6.9562,6.9562
USDCNH,20260123,060300,6.9562,6.9562,6.9561,6.9562
USDCNH,20260123,060400,6.9563,6.9563,6.9563,6.9563
USDCNH,20260123,060500,6.9563,6.9563,6.9563,6.9563
USDCNH,20260123,060600,6.9563,6.9566,6.9562,6.9566
USDCNH,20260123,060700,6.9567,6.9567,6.9567,6.9567
USDCNH,20260123,060800,6.9566,6.9566,6.9565,6.9565
USDCNH,20260123,060900,6.9565,6.9565,6.9564,6.9564
USDCNH,20260123,061000,6.9563,6.9565,6.9563,6.9565
USDCNH,20260123,061100,6.9565,6.9565,6.9565,6.9565
USDCNH,20260123,061200,6.9564,6.9564,6.9564,6.9564
USDCNH,20260123,061300,6.9564,6.9564,6.9564,6.9564
USDCNH,20260123,061400,6.9564,6.9565,6.9564,6.9565
USDCNH,20260123,061500,6.9566,6.9566,6.9566,6.9566
USDCNH,20260123,061600,6.9566,6.9566,6.9566,6.9566
USDCNH,20260123,061700,6.9565,6.9566,6.9565,6.9565
USDCNH,20260123,061800,6.9564,6.9564,6.9563,6.9563
USDCNH,20260123,061900,6.9562,6.9562,6.9562,6.9562
USDCNH,20260123,062000,6.9563,6.9564,6.9563,6.9564
USDCNH,20260123,062100,6.9565,6.9566,6.9565,6.9565
USDCNH,20260123,062200,6.9564,6.9564,6.9563,6.9563
USDCNH,20260123,062300,6.9563,6.9563,6.9563,6.9563
USDCNH,20260123,062400,6.9563,6.9565,6.9563,6.9565
USDCNH,20260123,062500,6.9564,6.9566,6.9564,6.9564
USDCNH,20260123,062600,6.9565,6.9567,6.9565,6.9567
USDCNH,20260123,062700,6.9567,6.9568,6.9567,6.9568
USDCNH,20260123,062800,6.9567,6.9568,6.9567,6.9567
USDCNH,20260123,062900,6.9566,6.9566,6.9565,6.9565
USDCNH,20260123,063000,6.9565,6.9565,6.9564,6.9565
USDCNH,20260123,063100,6.9564,6.9570,6.9564,6.9570
USDCNH,20260123,063200,6.9571,6.9572,6.9570,6.9571
USDCNH,20260123,063300,6.9571,6.9571,6.9571,6.9571
USDCNH,20260123,063400,6.9570,6.9570,6.9569,6.9569
USDCNH,20260123,063500,6.9568,6.9569,6.9567,6.9569
USDCNH,20260123,063600,6.9570,6.9572,6.9570,6.9572
USDCNH,20260123,063700,6.9571,6.9572,6.9571,6.9571
USDCNH,20260123,063800,6.9572,6.9573,6.9571,6.9573
USDCNH,20260123,063900,6.9574,6.9574,6.9572,6.9573
USDCNH,20260123,064000,6.9574,6.9578,6.9574,6.9578
USDCNH,20260123,064100,6.9576,6.9576,6.9575,6.9575
USDCNH,20260123,064200,6.9574,6.9574,6.9574,6.9574
USDCNH,20260123,064300,6.9573,6.9577,6.9573,6.9577
USDCNH,20260123,064400,6.9576,6.9576,6.9574,6.9574
USDCNH,20260123,064500,6.9573,6.9573,6.9573,6.9573
USDCNH,20260123,064600,6.9572,6.9575,6.9572,6.9575
USDCNH,20260123,064700,6.9575,6.9575,6.9575,6.9575
USDCNH,20260123,064800,6.9576,6.9576,6.9575,6.9575
USDCNH,20260123,064900,6.9574,6.9574,6.9572,6.9574
USDCNH,20260123,065000,6.9573,6.9576,6.9572,6.9576
USDCNH,20260123,065100,6.9575,6.9575,6.9573,6.9573
USDCNH,20260123,065200,6.9573,6.9576,6.9573,6.9576
USDCNH,20260123,065300,6.9577,6.9578,6.9576,6.9577
USDCNH,20260123,065400,6.9576,6.9576,6.9576,6.9576
USDCNH,20260123,065500,6.9576,6.9576,6.9576,6.9576
USDCNH,20260123,065600,6.9577,6.9581,6.9577,6.9581
USDCNH,20260123,065700,6.9580,6.9581,6.9580,6.9581
USDCNH,20260123,065800,6.9582,6.9583,6.9582,6.9583
USDCNH,20260123,065900,6.9584,6.9584,6.9584,6.9584
USDCNH,20260123,070000,6.9585,6.9585,6.9583,6.9585
USDCNH,20260123,070100,6.9584,6.9584,6.9579,6.9579
USDCNH,20260123,070200,6.9577,6.9580,6.9576,6.9580
USDCNH,20260123,070300,6.9582,6.9582,6.9579,6.9579
USDCNH,20260123,070400,6.9578,6.9578,6.9575,6.9575
USDCNH,20260123,070500,6.9574,6.9575,6.9574,6.9575
USDCNH,20260123,070600,6.9576,6.9577,6.9576,6.9577
USDCNH,20260123,070700,6.9578,6.9579,6.9578,6.9579
USDCNH,20260123,070800,6.9578,6.9583,6.9578,6.9582
USDCNH,20260123,070900,6.9581,6.9583,6.9579,6.9583
USDCNH,20260123,071000,6.9582,6.9582,6.9580,6.9580
USDCNH,20260123,071100,6.9581,6.9582,6.9580,6.9582
USDCNH,20260123,071200,6.9583,6.9583,6.9582,6.9583
USDCNH,20260123,071300,6.9584,6.9584,6.9583,6.9583
USDCNH,20260123,071400,6.9583,6.9583,6.9583,6.9583
USDCNH,20260123,071500,6.9584,6.9584,6.9584,6.9584
USDCNH,20260123,071600,6.9583,6.9583,6.9577,6.9578
USDCNH,20260123,071700,6.9577,6.9578,6.9576,6.9577
USDCNH,20260123,071800,6.9578,6.9579,6.9578,6.9579
USDCNH,20260123,071900,6.9578,6.9579,6.9578,6.9579
USDCNH,20260123,072000,6.9578,6.9578,6.9572,6.9572
USDCNH,20260123,072100,6.9573,6.9576,6.9573,6.9574
USDCNH,20260123,072200,6.9573,6.9575,6.9573,6.9575
USDCNH,20260123,072300,6.9575,6.9575,6.9575,6.9575
USDCNH,20260123,072400,6.9576,6.9576,6.9572,6.9572
USDCNH,20260123,072500,6.9573,6.9574,6.9573,6.9574
USDCNH,20260123,072600,6.9574,6.9575,6.9574,6.9575
USDCNH,20260123,072700,6.9574,6.9575,6.9574,6.9575
USDCNH,20260123,072800,6.9574,6.9574,6.9573,6.9573
USDCNH,20260123,072900,6.9572,6.9573,6.9571,6.9572
USDCNH,20260123,073000,6.9573,6.9576,6.9573,6.9576
USDCNH,20260123,073100,6.9577,6.9579,6.9577,6.9579
USDCNH,20260123,073200,6.9578,6.9578,6.9578,6.9578
USDCNH,20260123,073300,6.9578,6.9578,6.9574,6.9574
USDCNH,20260123,073400,6.9575,6.9576,6.9575,6.9576
USDCNH,20260123,073500,6.9577,6.9577,6.9575,6.9575
USDCNH,20260123,073600,6.9576,6.9577,6.9576,6.9577
USDCNH,20260123,073700,6.9576,6.9576,6.9575,6.9575
USDCNH,20260123,073800,6.9576,6.9576,6.9575,6.9575
USDCNH,20260123,073900,6.9576,6.9576,6.9574,6.9574
USDCNH,20260123,074000,6.9573,6.9574,6.9573,6.9573
USDCNH,20260123,074100,6.9574,6.9575,6.9572,6.9574
USDCNH,20260123,074200,6.9573,6.9573,6.9571,6.9572
USDCNH,20260123,074300,6.9573,6.9574,6.9573,6.9574
USDCNH,20260123,074400,6.9574,6.9574,6.9574,6.9574
USDCNH,20260123,074500,6.9576,6.9577,6.9576,6.9577
USDCNH,20260123,074600,6.9576,6.9576,6.9574,6.9575
USDCNH,20260123,074700,6.9575,6.9575,6.9575,6.9575
USDCNH,20260123,074800,6.9576,6.9577,6.9576,6.9576
USDCNH,20260123,074900,6.9577,6.9579,6.9577,6.9578
USDCNH,20260123,075000,6.9579,6.9580,6.9579,6.9580
USDCNH,20260123,075100,6.9581,6.9585,6.9581,6.9585
USDCNH,20260123,075200,6.9586,6.9586,6.9582,6.9582
USDCNH,20260123,075300,6.9581,6.9583,6.9580,6.9583
USDCNH,20260123,075400,6.9582,6.9584,6.9580,6.9584
USDCNH,20260123,075500,6.9583,6.9585,6.9583,6.9585
USDCNH,20260123,075600,6.9586,6.9592,6.9585,6.9585
USDCNH,20260123,075700,6.9586,6.9592,6.9586,6.9592
USDCNH,20260123,075800,6.9593,6.9593,6.9590,6.9590
USDCNH,20260123,075900,6.9589,6.9590,6.9587,6.9587
USDCNH,20260123,080000,6.9586,6.9589,6.9586,6.9589
USDCNH,20260123,080100,6.9590,6.9590,6.9588,6.9589
USDCNH,20260123,080200,6.9588,6.9588,6.9585,6.9586
USDCNH,20260123,080300,6.9585,6.9587,6.9585,6.9585
USDCNH,20260123,080400,6.9586,6.9587,6.9585,6.9587
USDCNH,20260123,080500,6.9588,6.9589,6.9587,6.9589
USDCNH,20260123,080600,6.9590,6.9592,6.9590,6.9591
USDCNH,20260123,080700,6.9592,6.9592,6.9591,6.9591
USDCNH,20260123,080800,6.9590,6.9591,6.9589,6.9589
USDCNH,20260123,080900,6.9588,6.9589,6.9588,6.9589
USDCNH,20260123,081000,6.9590,6.9593,6.9590,6.9593
USDCNH,20260123,081100,6.9592,6.9593,6.9592,6.9593
USDCNH,20260123,081200,6.9592,6.9593,6.9592,6.9592
USDCNH,20260123,081300,6.9591,6.9591,6.9591,6.9591
USDCNH,20260123,081400,6.9591,6.9592,6.9591,6.9592
USDCNH,20260123,081500,6.9591,6.9591,6.9590,6.9591
USDCNH,20260123,081600,6.9590,6.9590,6.9587,6.9587
USDCNH,20260123,081700,6.9586,6.9586,6.9584,6.9586
USDCNH,20260123,081800,6.9587,6.9588,6.9587,6.9588
USDCNH,20260123,081900,6.9588,6.9588,6.9586,6.9588
USDCNH,20260123,082000,6.9587,6.9587,6.9586,6.9587
USDCNH,20260123,082100,6.9586,6.9587,6.9586,6.9587
USDCNH,20260123,082200,6.9586,6.9587,6.9586,6.9587
USDCNH,20260123,082300,6.9588,6.9589,6.9588,6.9588
USDCNH,20260123,082400,6.9589,6.9589,6.9589,6.9589
USDCNH,20260123,082500,6.9589,6.9589,6.9588,6.9588
USDCNH,20260123,082600,6.9587,6.9587,6.9586,6.9587
USDCNH,20260123,082700,6.9586,6.9587,6.9585,6.9587
USDCNH,20260123,082800,6.9588,6.9589,6.9588,6.9588
USDCNH,20260123,082900,6.9589,6.9589,6.9587,6.9587
USDCNH,20260123,083000,6.9588,6.9588,6.9586,6.9586
USDCNH,20260123,083100,6.9587,6.9589,6.9587,6.9589
USDCNH,20260123,083200,6.9589,6.9593,6.9589,6.9593
USDCNH,20260123,083300,6.9592,6.9595,6.9592,6.9595
USDCNH,20260123,083400,6.9596,6.9607,6.9596,6.9607
USDCNH,20260123,083500,6.9608,6.9608,6.9604,6.9608
USDCNH,20260123,083600,6.9607,6.9608,6.9606,6.9606
USDCNH,20260123,083700,6.9605,6.9607,6.9601,6.9601
USDCNH,20260123,083800,6.9600,6.9601,6.9598,6.9601
USDCNH,20260123,083900,6.9602,6.9603,6.9600,6.9603
USDCNH,20260123,084000,6.9604,6.9605,6.9601,6.9601
USDCNH,20260123,084100,6.9602,6.9602,6.9601,6.9601
USDCNH,20260123,084200,6.9600,6.9602,6.9596,6.9596
USDCNH,20260123,084300,6.9595,6.9598,6.9595,6.9598
USDCNH,20260123,084400,6.9599,6.9599,6.9580,6.9585
USDCNH,20260123,084500,6.9586,6.9586,6.9576,6.9581
USDCNH,20260123,084600,6.9582,6.9588,6.9581,6.9584
USDCNH,20260123,084700,6.9583,6.9596,6.9581,6.9596
USDCNH,20260123,084800,6.9595,6.9599,6.9594,6.9598
USDCNH,20260123,084900,6.9599,6.9599,6.9595,6.9595
USDCNH,20260123,085000,6.9594,6.9601,6.9593,6.9599
USDCNH,20260123,085100,6.9598,6.9601,6.9597,6.9601
USDCNH,20260123,085200,6.9600,6.9603,6.9599,6.9601
USDCNH,20260123,085300,6.9600,6.9600,6.9597,6.9597
USDCNH,20260123,085400,6.9598,6.9599,6.9597,6.9597
USDCNH,20260123,085500,6.9596,6.9599,6.9595,6.9599
USDCNH,20260123,085600,6.9598,6.9600,6.9597,6.9600
USDCNH,20260123,085700,6.9601,6.9602,6.9599,6.9599
USDCNH,20260123,085800,6.9598,6.9600,6.9596,6.9597
USDCNH,20260123,085900,6.9596,6.9600,6.9595,6.9600
USDCNH,20260123,090000,6.9599,6.9603,6.9599,6.9602
USDCNH,20260123,090100,6.9601,6.9601,6.9597,6.9599
USDCNH,20260123,090200,6.9598,6.9604,6.9598,6.9601
USDCNH,20260123,090300,6.9600,6.9603,6.9600,6.9603
USDCNH,20260123,090400,6.9604,6.9604,6.9601,6.9601
USDCNH,20260123,090500,6.9602,6.9604,6.9600,6.9600
USDCNH,20260123,090600,6.9601,6.9601,6.9599,6.9599
USDCNH,20260123,090700,6.9600,6.9603,6.9599,6.9603
USDCNH,20260123,090800,6.9602,6.9603,6.9601,6.9601
USDCNH,20260123,090900,6.9600,6.9602,6.9600,6.9602
USDCNH,20260123,091000,6.9601,6.9604,6.9601,6.9604
USDCNH,20260123,091100,6.9603,6.9608,6.9603,6.9608
USDCNH,20260123,091200,6.9609,6.9609,6.9607,6.9607
USDCNH,20260123,091300,6.9606,6.9606,6.9605,6.9605
USDCNH,20260123,091400,6.9606,6.9606,6.9604,6.9605
USDCNH,20260123,091500,6.9606,6.9606,6.9604,6.9604
USDCNH,20260123,091600,6.9605,6.9606,6.9605,6.9606
USDCNH,20260123,091700,6.9605,6.9606,6.9604,6.9605
USDCNH,20260123,091800,6.9606,6.9606,6.9605,6.9606
USDCNH,20260123,091900,6.9605,6.9607,6.9604,6.9607
USDCNH,20260123,092000,6.9606,6.9608,6.9605,6.9606
USDCNH,20260123,092100,6.9605,6.9605,6.9602,6.9604
USDCNH,20260123,092200,6.9603,6.9603,6.9598,6.9599
USDCNH,20260123,092300,6.9600,6.9602,6.9600,6.9601
USDCNH,20260123,092400,6.9602,6.9602,6.9601,6.9601
USDCNH,20260123,092500,6.9602,6.9604,6.9601,6.9603
USDCNH,20260123,092600,6.9602,6.9604,6.9602,6.9603
USDCNH,20260123,092700,6.9602,6.9603,6.9601,6.9603
USDCNH,20260123,092800,6.9602,6.9605,6.9602,6.9605
USDCNH,20260123,092900,6.9604,6.9604,6.9602,6.9602
USDCNH,20260123,093000,6.9601,6.9602,6.9599,6.9599
USDCNH,20260123,093100,6.9598,6.9600,6.9598,6.9599
USDCNH,20260123,093200,6.9600,6.9602,6.9600,6.9602
USDCNH,20260123,093300,6.9603,6.9604,6.9602,6.9604
USDCNH,20260123,093400,6.9603,6.9606,6.9603,6.9605
USDCNH,20260123,093500,6.9606,6.9606,6.9601,6.9601
USDCNH,20260123,093600,6.9600,6.9602,6.9600,6.9600
USDCNH,20260123,093700,6.9599,6.9599,6.9599,6.9599
USDCNH,20260123,093800,6.9598,6.9598,6.9593,6.9593
USDCNH,20260123,093900,6.9592,6.9593,6.9590,6.9593
USDCNH,20260123,094000,6.9593,6.9593,6.9593,6.9593
USDCNH,20260123,094100,6.9593,6.9593,6.9593,6.9593
USDCNH,20260123,094200,6.9592,6.9592,6.9589,6.9590
USDCNH,20260123,094300,6.9589,6.9592,6.9588,6.9591
USDCNH,20260123,094400,6.9592,6.9592,6.9589,6.9589
USDCNH,20260123,094500,6.9588,6.9588,6.9586,6.9586
USDCNH,20260123,094600,6.9585,6.9587,6.9583,6.9583
USDCNH,20260123,094700,6.9582,6.9584,6.9582,6.9583
USDCNH,20260123,094800,6.9582,6.9584,6.9582,6.9584
USDCNH,20260123,094900,6.9585,6.9586,6.9580,6.9580
USDCNH,20260123,095000,6.9581,6.9582,6.9581,6.9581
USDCNH,20260123,095100,6.9581,6.9581,6.9581,6.9581
USDCNH,20260123,095200,6.9580,6.9583,6.9579,6.9583
USDCNH,20260123,095300,6.9584,6.9589,6.9584,6.9588
USDCNH,20260123,095400,6.9588,6.9588,6.9588,6.9588
USDCNH,20260123,095500,6.9587,6.9587,6.9587,6.9587
USDCNH,20260123,095600,6.9588,6.9590,6.9588,6.9590
USDCNH,20260123,095700,6.9590,6.9590,6.9587,6.9587
USDCNH,20260123,095800,6.9586,6.9586,6.9582,6.9583
USDCNH,20260123,095900,6.9582,6.9585,6.9581,6.9584
USDCNH,20260123,100000,6.9585,6.9585,6.9584,6.9585
USDCNH,20260123,100100,6.9585,6.9585,6.9585,6.9585
USDCNH,20260123,100200,6.9586,6.9586,6.9585,6.9585
USDCNH,20260123,100300,6.9586,6.9587,6.9586,6.9586
USDCNH,20260123,100400,6.9585,6.9587,6.9585,6.9587
USDCNH,20260123,100500,6.9586,6.9587,6.9586,6.9586
USDCNH,20260123,100600,6.9587,6.9590,6.9587,6.9589
USDCNH,20260123,100700,6.9588,6.9588,6.9584,6.9586
USDCNH,20260123,100800,6.9585,6.9587,6.9585,6.9587
USDCNH,20260123,100900,6.9586,6.9586,6.9585,6.9586
USDCNH,20260123,101000,6.9587,6.9588,6.9587,6.9588
USDCNH,20260123,101100,6.9587,6.9588,6.9587,6.9588
USDCNH,20260123,101200,6.9588,6.9588,6.9588,6.9588
USDCNH,20260123,101300,6.9589,6.9590,6.9589,6.9590
USDCNH,20260123,101400,6.9589,6.9591,6.9589,6.9591
USDCNH,20260123,101500,6.9592,6.9592,6.9590,6.9591
USDCNH,20260123,101600,6.9592,6.9594,6.9592,6.9594
USDCNH,20260123,101700,6.9594,6.9594,6.9594,6.9594
USDCNH,20260123,101800,6.9593,6.9593,6.9590,6.9591
USDCNH,20260123,101900,6.9590,6.9590,6.9589,6.9590
USDCNH,20260123,102000,6.9589,6.9589,6.9587,6.9587
USDCNH,20260123,102100,6.9586,6.9586,6.9585,6.9585
USDCNH,20260123,102200,6.9584,6.9584,6.9584,6.9584
USDCNH,20260123,102300,6.9583,6.9583,6.9583,6.9583
USDCNH,20260123,102400,6.9582,6.9582,6.9581,6.9582
USDCNH,20260123,102500,6.9583,6.9584,6.9583,6.9584
USDCNH,20260123,102600,6.9585,6.9587,6.9584,6.9584
USDCNH,20260123,102700,6.9585,6.9588,6.9585,6.9588
USDCNH,20260123,102800,6.9588,6.9588,6.9588,6.9588
USDCNH,20260123,102900,6.9589,6.9592,6.9589,6.9592
USDCNH,20260123,103000,6.9593,6.9593,6.9589,6.9590
USDCNH,20260123,103100,6.9589,6.9591,6.9588,6.9591
USDCNH,20260123,103200,6.9592,6.9593,6.9592,6.9592
USDCNH,20260123,103300,6.9591,6.9593,6.9591,6.9592
USDCNH,20260123,103400,6.9593,6.9595,6.9593,6.9595
USDCNH,20260123,103500,6.9594,6.9594,6.9592,6.9592
USDCNH,20260123,103600,6.9591,6.9591,6.9591,6.9591
USDCNH,20260123,103700,6.9590,6.9592,6.9589,6.9592
USDCNH,20260123,103800,6.9591,6.9591,6.9590,6.9590
USDCNH,20260123,103900,6.9589,6.9589,6.9589,6.9589
USDCNH,20260123,104000,6.9589,6.9589,6.9589,6.9589
USDCNH,20260123,104100,6.9589,6.9589,6.9589,6.9589
USDCNH,20260123,104200,6.9589,6.9589,6.9588,6.9588
USDCNH,20260123,104300,6.9587,6.9587,6.9586,6.9587
USDCNH,20260123,104400,6.9586,6.9586,6.9584,6.9585
USDCNH,20260123,104500,6.9584,6.9585,6.9584,6.9585
USDCNH,20260123,104600,6.9584,6.9585,6.9583,6.9585
USDCNH,20260123,104700,6.9586,6.9590,6.9586,6.9590
USDCNH,20260123,104800,6.9589,6.9590,6.9589,6.9590
USDCNH,20260123,104900,6.9591,6.9591,6.9590,6.9590
USDCNH,20260123,105000,6.9590,6.9591,6.9590,6.9590
USDCNH,20260123,105100,6.9591,6.9591,6.9588,6.9588
USDCNH,20260123,105200,6.9589,6.9589,6.9589,6.9589
USDCNH,20260123,105300,6.9589,6.9590,6.9589,6.9590
USDCNH,20260123,105400,6.9590,6.9590,6.9590,6.9590
USDCNH,20260123,105500,6.9590,6.9592,6.9590,6.9592
USDCNH,20260123,105600,6.9591,6.9591,6.9591,6.9591
USDCNH,20260123,105700,6.9591,6.9591,6.9590,6.9590
USDCNH,20260123,105800,6.9590,6.9592,6.9590,6.9592
USDCNH,20260123,105900,6.9591,6.9591,6.9590,6.9591
USDCNH,20260123,110000,6.9591,6.9591,6.9591,6.9591
USDCNH,20260123,110100,6.9590,6.9593,6.9589,6.9593
USDCNH,20260123,110200,6.9592,6.9593,6.9592,6.9593
USDCNH,20260123,110300,6.9594,6.9594,6.9592,6.9592
USDCNH,20260123,110400,6.9591,6.9591,6.9591,6.9591
USDCNH,20260123,110500,6.9590,6.9591,6.9590,6.9590
USDCNH,20260123,110600,6.9590,6.9592,6.9590,6.9592
USDCNH,20260123,110700,6.9591,6.9593,6.9590,6.9593
USDCNH,20260123,110800,6.9594,6.9596,6.9594,6.9596
USDCNH,20260123,110900,6.9597,6.9606,6.9597,6.9605
USDCNH,20260123,111000,6.9606,6.9607,6.9604,6.9604
USDCNH,20260123,111100,6.9604,6.9604,6.9604,6.9604
USDCNH,20260123,111200,6.9605,6.9606,6.9601,6.9602
USDCNH,20260123,111300,6.9601,6.9601,6.9600,6.9601
USDCNH,20260123,111400,6.9601,6.9602,6.9601,6.9602
USDCNH,20260123,111500,6.9603,6.9604,6.9603,6.9604
USDCNH,20260123,111600,6.9605,6.9607,6.9605,6.9606
USDCNH,20260123,111700,6.9607,6.9611,6.9607,6.9611
USDCNH,20260123,111800,6.9610,6.9610,6.9608,6.9610
USDCNH,20260123,111900,6.9609,6.9609,6.9608,6.9609
USDCNH,20260123,112000,6.9610,6.9611,6.9610,6.9611
USDCNH,20260123,112100,6.9610,6.9610,6.9608,6.9608
USDCNH,20260123,112200,6.9609,6.9612,6.9609,6.9612
USDCNH,20260123,112300,6.9611,6.9611,6.9609,6.9609
USDCNH,20260123,112400,6.9610,6.9613,6.9610,6.9613
USDCNH,20260123,112500,6.9612,6.9612,6.9612,6.9612
USDCNH,20260123,112600,6.9612,6.9612,6.9612,6.9612
USDCNH,20260123,112700,6.9612,6.9613,6.9612,6.9612
USDCNH,20260123,112800,6.9611,6.9612,6.9611,6.9612
USDCNH,20260123,112900,6.9611,6.9611,6.9609,6.9609
USDCNH,20260123,113000,6.9608,6.9608,6.9607,6.9608
USDCNH,20260123,113100,6.9607,6.9607,6.9604,6.9604
USDCNH,20260123,113200,6.9605,6.9607,6.9605,6.9607
USDCNH,20260123,113300,6.9606,6.9607,6.9606,6.9606
USDCNH,20260123,113400,6.9607,6.9607,6.9606,6.9606
USDCNH,20260123,113500,6.9606,6.9606,6.9606,6.9606
USDCNH,20260123,113600,6.9607,6.9608,6.9607,6.9608
USDCNH,20260123,113700,6.9609,6.9611,6.9609,6.9610
USDCNH,20260123,113800,6.9611,6.9611,6.9611,6.9611
USDCNH,20260123,113900,6.9612,6.9613,6.9612,6.9613
USDCNH,20260123,114000,6.9613,6.9613,6.9612,6.9612
USDCNH,20260123,114100,6.9611,6.9611,6.9608,6.9608
USDCNH,20260123,114200,6.9608,6.9611,6.9608,6.9611
USDCNH,20260123,114300,6.9611,6.9611,6.9610,6.9610
USDCNH,20260123,114400,6.9611,6.9612,6.9611,6.9612
USDCNH,20260123,114500,6.9612,6.9612,6.9611,6.9611
USDCNH,20260123,114600,6.9611,6.9612,6.9611,6.9612
USDCNH,20260123,114700,6.9614,6.9614,6.9614,6.9614
USDCNH,20260123,114800,6.9614,6.9614,6.9611,6.9611
USDCNH,20260123,114900,6.9611,6.9611,6.9611,6.9611
USDCNH,20260123,115000,6.9609,6.9609,6.9609,6.9609
USDCNH,20260123,115100,6.9609,6.9609,6.9609,6.9609
USDCNH,20260123,115200,6.9607,6.9607,6.9605,6.9605
USDCNH,20260123,115300,6.9604,6.9604,6.9604,6.9604
USDCNH,20260123,115400,6.9604,6.9604,6.9603,6.9603
USDCNH,20260123,115500,6.9602,6.9603,6.9601,6.9601
USDCNH,20260123,115600,6.9602,6.9603,6.9602,6.9603
USDCNH,20260123,115700,6.9604,6.9606,6.9604,6.9604
USDCNH,20260123,115800,6.9605,6.9605,6.9603,6.9603
USDCNH,20260123,115900,6.9604,6.9605,6.9604,6.9605
USDCNH,20260123,120000,6.9604,6.9604,6.9604,6.9604
USDCNH,20260123,120100,6.9603,6.9603,6.9603,6.9603
USDCNH,20260123,120200,6.9603,6.9603,6.9602,6.9602
USDCNH,20260123,120300,6.9603,6.9604,6.9603,6.9604
USDCNH,20260123,120400,6.9603,6.9603,6.9600,6.9600
USDCNH,20260123,120500,6.9601,6.9603,6.9601,6.9602
USDCNH,20260123,120600,6.9603,6.9603,6.9603,6.9603
USDCNH,20260123,120700,6.9603,6.9603,6.9602,6.9602
USDCNH,20260123,120800,6.9601,6.9601,6.9599,6.9599
USDCNH,20260123,120900,6.9598,6.9599,6.9598,6.9599
USDCNH,20260123,121000,6.9600,6.9601,6.9600,6.9600
USDCNH,20260123,121100,6.9600,6.9600,6.9600,6.9600
USDCNH,20260123,121200,6.9599,6.9599,6.9598,6.9598
USDCNH,20260123,121300,6.9599,6.9601,6.9599,6.9601
USDCNH,20260123,121400,6.9603,6.9603,6.9603,6.9603
USDCNH,20260123,121500,6.9603,6.9604,6.9603,6.9604
USDCNH,20260123,121600,6.9604,6.9605,6.9603,6.9605
USDCNH,20260123,121700,6.9604,6.9605,6.9604,6.9605
USDCNH,20260123,121800,6.9606,6.9608,6.9606,6.9607
USDCNH,20260123,121900,6.9608,6.9610,6.9608,6.9608
USDCNH,20260123,122000,6.9607,6.9607,6.9606,6.9606
USDCNH,20260123,122100,6.9605,6.9606,6.9605,6.9606
USDCNH,20260123,122200,6.9606,6.9606,6.9601,6.9601
USDCNH,20260123,122300,6.9602,6.9604,6.9602,6.9603
USDCNH,20260123,122400,6.9603,6.9603,6.9602,6.9602
USDCNH,20260123,122500,6.9603,6.9603,6.9603,6.9603
USDCNH,20260123,122600,6.9604,6.9604,6.9604,6.9604
USDCNH,20260123,122700,6.9605,6.9607,6.9605,6.9607
USDCNH,20260123,122800,6.9607,6.9607,6.9602,6.9602
USDCNH,20260123,122900,6.9601,6.9602,6.9601,6.9602
USDCNH,20260123,123000,6.9603,6.9603,6.9603,6.9603
USDCNH,20260123,123100,6.9604,6.9606,6.9604,6.9606
USDCNH,20260123,123200,6.9605,6.9605,6.9604,6.9604
USDCNH,20260123,123300,6.9603,6.9603,6.9603,6.9603
USDCNH,20260123,123400,6.9603,6.9603,6.9603,6.9603
USDCNH,20260123,123500,6.9602,6.9602,6.9602,6.9602
USDCNH,20260123,123600,6.9602,6.9602,6.9601,6.9601
USDCNH,20260123,123700,6.9600,6.9601,6.9600,6.9601
USDCNH,20260123,123800,6.9600,6.9600,6.9599,6.9599
USDCNH,20260123,123900,6.9599,6.9599,6.9598,6.9598
USDCNH,20260123,124000,6.9597,6.9598,6.9597,6.9598
USDCNH,20260123,124100,6.9597,6.9598,6.9597,6.9597
USDCNH,20260123,124200,6.9598,6.9599,6.9598,6.9599
USDCNH,20260123,124300,6.9600,6.9600,6.9600,6.9600
USDCNH,20260123,124400,6.9600,6.9604,6.9599,6.9604
USDCNH,20260123,124500,6.9605,6.9605,6.9603,6.9605
USDCNH,20260123,124600,6.9606,6.9607,6.9606,6.9606
USDCNH,20260123,124700,6.9605,6.9605,6.9601,6.9601
USDCNH,20260123,124800,6.9600,6.9600,6.9597,6.9598
USDCNH,20260123,124900,6.9599,6.9599,6.9596,6.9596
USDCNH,20260123,125000,6.9595,6.9595,6.9595,6.9595
USDCNH,20260123,125100,6.9596,6.9597,6.9596,6.9597
USDCNH,20260123,125200,6.9597,6.9597,6.9597,6.9597
USDCNH,20260123,125300,6.9597,6.9598,6.9597,6.9598
USDCNH,20260123,125400,6.9599,6.9599,6.9598,6.9598
USDCNH,20260123,125500,6.9597,6.9597,6.9595,6.9595
USDCNH,20260123,125600,6.9596,6.9597,6.9596,6.9597
USDCNH,20260123,125700,6.9598,6.9598,6.9597,6.9598
USDCNH,20260123,125800,6.9598,6.9599,6.9598,6.9599
USDCNH,20260123,125900,6.9598,6.9598,6.9597,6.9597
USDCNH,20260123,130000,6.9597,6.9597,6.9597,6.9597
USDCNH,20260123,130100,6.9596,6.9596,6.9595,6.9596
USDCNH,20260123,130200,6.9597,6.9598,6.9595,6.9595
USDCNH,20260123,130300,6.9596,6.9596,6.9594,6.9594
USDCNH,20260123,130400,6.9594,6.9594,6.9594,6.9594
USDCNH,20260123,130500,6.9593,6.9595,6.9593,6.9594
USDCNH,20260123,130600,6.9593,6.9593,6.9592,6.9592
USDCNH,20260123,130700,6.9591,6.9593,6.9591,6.9592
USDCNH,20260123,130800,6.9593,6.9593,6.9593,6.9593
USDCNH,20260123,130900,6.9593,6.9593,6.9593,6.9593
USDCNH,20260123,131000,6.9593,6.9593,6.9593,6.9593
USDCNH,20260123,131100,6.9593,6.9595,6.9593,6.9595
USDCNH,20260123,131200,6.9594,6.9594,6.9593,6.9593
USDCNH,20260123,131300,6.9593,6.9593,6.9593,6.9593
USDCNH,20260123,131400,6.9592,6.9592,6.9592,6.9592
USDCNH,20260123,131500,6.9592,6.9593,6.9592,6.9592
USDCNH,20260123,131600,6.9593,6.9593,6.9592,6.9592
USDCNH,20260123,131700,6.9592,6.9592,6.9592,6.9592
USDCNH,20260123,131800,6.9592,6.9595,6.9592,6.9595
USDCNH,20260123,131900,6.9595,6.9595,6.9595,6.9595
USDCNH,20260123,132000,6.9595,6.9595,6.9595,6.9595
USDCNH,20260123,132100,6.9595,6.9595,6.9594,6.9594
USDCNH,20260123,132200,6.9594,6.9594,6.9594,6.9594
USDCNH,20260123,132300,6.9593,6.9593,6.9593,6.9593
USDCNH,20260123,132400,6.9593,6.9594,6.9592,6.9594
USDCNH,20260123,132500,6.9593,6.9594,6.9593,6.9594
USDCNH,20260123,132600,6.9595,6.9595,6.9595,6.9595
USDCNH,20260123,132700,6.9594,6.9595,6.9594,6.9594
USDCNH,20260123,132800,6.9594,6.9594,6.9594,6.9594
USDCNH,20260123,132900,6.9593,6.9596,6.9593,6.9596
USDCNH,20260123,133000,6.9597,6.9598,6.9597,6.9598
USDCNH,20260123,133100,6.9597,6.9598,6.9597,6.9597
USDCNH,20260123,133200,6.9598,6.9598,6.9598,6.9598
USDCNH,20260123,133300,6.9597,6.9598,6.9597,6.9598
USDCNH,20260123,133400,6.9598,6.9598,6.9597,6.9597
USDCNH,20260123,133500,6.9596,6.9596,6.9594,6.9594
USDCNH,20260123,133600,6.9593,6.9593,6.9593,6.9593
USDCNH,20260123,133700,6.9593,6.9594,6.9593,6.9594
USDCNH,20260123,133800,6.9594,6.9595,6.9594,6.9595
USDCNH,20260123,133900,6.9595,6.9595,6.9595,6.9595
USDCNH,20260123,134000,6.9596,6.9596,6.9595,6.9595
USDCNH,20260123,134100,6.9595,6.9595,6.9595,6.9595
USDCNH,20260123,134200,6.9596,6.9596,6.9596,6.9596
USDCNH,20260123,134300,6.9596,6.9596,6.9596,6.9596
USDCNH,20260123,134400,6.9596,6.9596,6.9596,6.9596
USDCNH,20260123,134500,6.9596,6.9596,6.9594,6.9595
USDCNH,20260123,134600,6.9595,6.9595,6.9595,6.9595
USDCNH,20260123,134700,6.9594,6.9594,6.9593,6.9593
USDCNH,20260123,134800,6.9592,6.9592,6.9592,6.9592
USDCNH,20260123,134900,6.9592,6.9592,6.9590,6.9590
USDCNH,20260123,135000,6.9589,6.9589,6.9589,6.9589
USDCNH,20260123,135100,6.9589,6.9589,6.9589,6.9589
USDCNH,20260123,135200,6.9589,6.9589,6.9588,6.9588
USDCNH,20260123,135300,6.9588,6.9588,6.9588,6.9588
USDCNH,20260123,135400,6.9587,6.9587,6.9587,6.9587
USDCNH,20260123,135500,6.9587,6.9588,6.9587,6.9587
USDCNH,20260123,135600,6.9588,6.9588,6.9588,6.9588
USDCNH,20260123,135700,6.9589,6.9589,6.9589,6.9589
USDCNH,20260123,135800,6.9589,6.9589,6.9589,6.9589
USDCNH,20260123,135900,6.9589,6.9590,6.9589,6.9590
USDCNH,20260123,140000,6.9589,6.9589,6.9587,6.9589
USDCNH,20260123,140100,6.9588,6.9600,6.9588,6.9598
USDCNH,20260123,140200,6.9599,6.9600,6.9594,6.9598
USDCNH,20260123,140300,6.9597,6.9600,6.9597,6.9600
USDCNH,20260123,140400,6.9601,6.9609,6.9600,6.9609
USDCNH,20260123,140500,6.9610,6.9614,6.9609,6.9609
USDCNH,20260123,140600,6.9608,6.9608,6.9604,6.9604
USDCNH,20260123,140700,6.9603,6.9603,6.9601,6.9603
USDCNH,20260123,140800,6.9602,6.9606,6.9602,6.9605
USDCNH,20260123,140900,6.9606,6.9607,6.9603,6.9603
USDCNH,20260123,141000,6.9602,6.9603,6.9601,6.9602
USDCNH,20260123,141100,6.9601,6.9601,6.9598,6.9599
USDCNH,20260123,141200,6.9598,6.9600,6.9598,6.9600
USDCNH,20260123,141300,6.9601,6.9604,6.9601,6.9603
USDCNH,20260123,141400,6.9602,6.9602,6.9601,6.9601
USDCNH,20260123,141500,6.9602,6.9602,6.9602,6.9602
USDCNH,20260123,141600,6.9601,6.9601,6.9600,6.9601
USDCNH,20260123,141700,6.9602,6.9603,6.9602,6.9602
USDCNH,20260123,141800,6.9601,6.9601,6.9598,6.9599
USDCNH,20260123,141900,6.9599,6.9600,6.9599,6.9600
USDCNH,20260123,142000,6.9602,6.9608,6.9602,6.9605
USDCNH,20260123,142100,6.9604,6.9607,6.9604,6.9605
USDCNH,20260123,142200,6.9604,6.9607,6.9604,6.9604
USDCNH,20260123,142300,6.9605,6.9605,6.9602,6.9602
USDCNH,20260123,142400,6.9603,6.9607,6.9603,6.9607
USDCNH,20260123,142500,6.9606,6.9607,6.9605,6.9605
USDCNH,20260123,142600,6.9606,6.9607,6.9606,6.9607
USDCNH,20260123,142700,6.9608,6.9609,6.9608,6.9609
USDCNH,20260123,142800,6.9609,6.9609,6.9609,6.9609
USDCNH,20260123,142900,6.9610,6.9610,6.9607,6.9607
USDCNH,20260123,143000,6.9608,6.9608,6.9607,6.9608
USDCNH,20260123,143100,6.9608,6.9610,6.9608,6.9610
USDCNH,20260123,143200,6.9609,6.9611,6.9609,6.9609
USDCNH,20260123,143300,6.9610,6.9611,6.9610,6.9611
USDCNH,20260123,143400,6.9612,6.9612,6.9610,6.9612
USDCNH,20260123,143500,6.9611,6.9612,6.9610,6.9612
USDCNH,20260123,143600,6.9613,6.9614,6.9612,6.9613
USDCNH,20260123,143700,6.9614,6.9614,6.9611,6.9611
USDCNH,20260123,143800,6.9612,6.9612,6.9607,6.9610
USDCNH,20260123,143900,6.9611,6.9612,6.9610,6.9611
USDCNH,20260123,144000,6.9611,6.9611,6.9611,6.9611
USDCNH,20260123,144100,6.9610,6.9610,6.9609,6.9610
USDCNH,20260123,144200,6.9611,6.9611,6.9609,6.9609
USDCNH,20260123,144300,6.9610,6.9611,6.9610,6.9611
USDCNH,20260123,144400,6.9611,6.9611,6.9611,6.9611
USDCNH,20260123,144500,6.9610,6.9610,6.9607,6.9607
USDCNH,20260123,144600,6.9608,6.9612,6.9608,6.9612
USDCNH,20260123,144700,6.9612,6.9612,6.9611,6.9611
USDCNH,20260123,144800,6.9610,6.9612,6.9610,6.9612
USDCNH,20260123,144900,6.9613,6.9616,6.9612,6.9614
USDCNH,20260123,145000,6.9616,6.9618,6.9616,6.9617
USDCNH,20260123,145100,6.9616,6.9619,6.9616,6.9619
USDCNH,20260123,145200,6.9618,6.9618,6.9618,6.9618
USDCNH,20260123,145300,6.9618,6.9620,6.9618,6.9619
USDCNH,20260123,145400,6.9620,6.9623,6.9620,6.9623
USDCNH,20260123,145500,6.9624,6.9626,6.9624,6.9626
USDCNH,20260123,145600,6.9625,6.9625,6.9621,6.9622
USDCNH,20260123,145700,6.9623,6.9623,6.9622,6.9623
USDCNH,20260123,145800,6.9624,6.9624,6.9622,6.9622
USDCNH,20260123,145900,6.9622,6.9622,6.9622,6.9622
USDCNH,20260123,150000,6.9622,6.9622,6.9622,6.9622
USDCNH,20260123,150100,6.9621,6.9621,6.9620,6.9621
USDCNH,20260123,150200,6.9620,6.9621,6.9619,6.9621
USDCNH,20260123,150300,6.9622,6.9623,6.9622,6.9623
USDCNH,20260123,150400,6.9624,6.9625,6.9624,6.9624
USDCNH,20260123,150500,6.9625,6.9625,6.9624,6.9624
USDCNH,20260123,150600,6.9624,6.9624,6.9623,6.9623
USDCNH,20260123,150700,6.9624,6.9624,6.9623,6.9623
USDCNH,20260123,150800,6.9624,6.9624,6.9622,6.9622
USDCNH,20260123,150900,6.9621,6.9622,6.9621,6.9622
USDCNH,20260123,151000,6.9623,6.9623,6.9623,6.9623
USDCNH,20260123,151100,6.9624,6.9624,6.9623,6.9623
USDCNH,20260123,151200,6.9623,6.9623,6.9622,6.9622
USDCNH,20260123,151300,6.9623,6.9623,6.9623,6.9623
USDCNH,20260123,151400,6.9622,6.9623,6.9621,6.9621
USDCNH,20260123,151500,6.9622,6.9623,6.9622,6.9623
USDCNH,20260123,151600,6.9624,6.9624,6.9623,6.9623
USDCNH,20260123,151700,6.9622,6.9624,6.9622,6.9624
USDCNH,20260123,151800,6.9624,6.9624,6.9624,6.9624
USDCNH,20260123,151900,6.9625,6.9625,6.9624,6.9625
USDCNH,20260123,152000,6.9625,6.9625,6.9625,6.9625
USDCNH,20260123,152100,6.9625,6.9625,6.9624,6.9624
USDCNH,20260123,152200,6.9625,6.9625,6.9622,6.9622
USDCNH,20260123,152300,6.9621,6.9621,6.9617,6.9618
USDCNH,20260123,152400,6.9617,6.9617,6.9615,6.9615
USDCNH,20260123,152500,6.9616,6.9618,6.9616,6.9617
USDCNH,20260123,152600,6.9616,6.9616,6.9612,6.9612
USDCNH,20260123,152700,6.9613,6.9613,6.9613,6.9613
USDCNH,20260123,152800,6.9613,6.9613,6.9612,6.9612
USDCNH,20260123,152900,6.9613,6.9613,6.9611,6.9611
USDCNH,20260123,153000,6.9610,6.9610,6.9609,6.9610
USDCNH,20260123,153100,6.9609,6.9610,6.9609,6.9610
USDCNH,20260123,153200,6.9610,6.9610,6.9609,6.9609
USDCNH,20260123,153300,6.9610,6.9610,6.9609,6.9610
USDCNH,20260123,153400,6.9610,6.9610,6.9609,6.9609
USDCNH,20260123,153500,6.9609,6.9610,6.9609,6.9609
USDCNH,20260123,153600,6.9610,6.9610,6.9610,6.9610
USDCNH,20260123,153700,6.9609,6.9610,6.9608,6.9609
USDCNH,20260123,153800,6.9608,6.9610,6.9608,6.9610
USDCNH,20260123,153900,6.9609,6.9610,6.9608,6.9610
USDCNH,20260123,154000,6.9611,6.9612,6.9611,6.9612
USDCNH,20260123,154100,6.9613,6.9616,6.9612,6.9612
USDCNH,20260123,154200,6.9613,6.9613,6.9611,6.9613
USDCNH,20260123,154300,6.9614,6.9616,6.9614,6.9616
USDCNH,20260123,154400,6.9617,6.9618,6.9616,6.9616
USDCNH,20260123,154500,6.9615,6.9617,6.9612,6.9617
USDCNH,20260123,154600,6.9615,6.9617,6.9614,6.9616
USDCNH,20260123,154700,6.9615,6.9616,6.9615,6.9615
USDCNH,20260123,154800,6.9614,6.9614,6.9612,6.9613
USDCNH,20260123,154900,6.9614,6.9615,6.9613,6.9614
USDCNH,20260123,155000,6.9613,6.9613,6.9613,6.9613
USDCNH,20260123,155100,6.9614,6.9615,6.9612,6.9612
USDCNH,20260123,155200,6.9612,6.9612,6.9610,6.9610
USDCNH,20260123,155300,6.9609,6.9609,6.9606,6.9606
USDCNH,20260123,155400,6.9605,6.9606,6.9604,6.9604
USDCNH,20260123,155500,6.9603,6.9603,6.9601,6.9601
USDCNH,20260123,155600,6.9602,6.9605,6.9602,6.9604
USDCNH,20260123,155700,6.9603,6.9607,6.9603,6.9607
USDCNH,20260123,155800,6.9606,6.9606,6.9605,6.9605
USDCNH,20260123,155900,6.9606,6.9608,6.9606,6.9608
USDCNH,20260123,160000,6.9608,6.9610,6.9608,6.9610
USDCNH,20260123,160100,6.9609,6.9611,6.9609,6.9610
USDCNH,20260123,160200,6.9610,6.9610,6.9609,6.9609
USDCNH,20260123,160300,6.9608,6.9608,6.9606,6.9606
USDCNH,20260123,160400,6.9605,6.9609,6.9605,6.9609
USDCNH,20260123,160500,6.9608,6.9608,6.9604,6.9604
USDCNH,20260123,160600,6.9603,6.9603,6.9599,6.9599
USDCNH,20260123,160700,6.9598,6.9599,6.9596,6.9596
USDCNH,20260123,160800,6.9595,6.9595,6.9594,6.9595
USDCNH,20260123,160900,6.9596,6.9599,6.9596,6.9599
USDCNH,20260123,161000,6.9600,6.9601,6.9600,6.9601
USDCNH,20260123,161100,6.9602,6.9605,6.9601,6.9601
USDCNH,20260123,161200,6.9602,6.9604,6.9602,6.9603
USDCNH,20260123,161300,6.9602,6.9602,6.9601,6.9601
USDCNH,20260123,161400,6.9600,6.9600,6.9598,6.9598
USDCNH,20260123,161500,6.9599,6.9599,6.9599,6.9599
USDCNH,20260123,161600,6.9598,6.9599,6.9598,6.9599
USDCNH,20260123,161700,6.9601,6.9604,6.9601,6.9601
USDCNH,20260123,161800,6.9602,6.9605,6.9602,6.9604
USDCNH,20260123,161900,6.9605,6.9606,6.9604,6.9604
USDCNH,20260123,162000,6.9603,6.9603,6.9601,6.9601
USDCNH,20260123,162100,6.9602,6.9602,6.9598,6.9598
USDCNH,20260123,162200,6.9599,6.9600,6.9599,6.9599
USDCNH,20260123,162300,6.9598,6.9600,6.9598,6.9600
USDCNH,20260123,162400,6.9601,6.9601,6.9600,6.9600
USDCNH,20260123,162500,6.9601,6.9603,6.9601,6.9603
USDCNH,20260123,162600,6.9604,6.9608,6.9604,6.9607
USDCNH,20260123,162700,6.9608,6.9608,6.9606,6.9606
USDCNH,20260123,162800,6.9607,6.9607,6.9604,6.9604
USDCNH,20260123,162900,6.9605,6.9605,6.9604,6.9604
USDCNH,20260123,163000,6.9605,6.9607,6.9605,6.9606
USDCNH,20260123,163100,6.9607,6.9610,6.9607,6.9607
USDCNH,20260123,163200,6.9606,6.9606,6.9604,6.9604
USDCNH,20260123,163300,6.9604,6.9605,6.9604,6.9605
USDCNH,20260123,163400,6.9604,6.9606,6.9604,6.9606
USDCNH,20260123,163500,6.9605,6.9605,6.9604,6.9605
USDCNH,20260123,163600,6.9604,6.9605,6.9604,6.9604
USDCNH,20260123,163700,6.9605,6.9606,6.9604,6.9606
USDCNH,20260123,163800,6.9607,6.9607,6.9605,6.9606
USDCNH,20260123,163900,6.9607,6.9608,6.9607,6.9607
USDCNH,20260123,164000,6.9607,6.9607,6.9605,6.9605
USDCNH,20260123,164100,6.9604,6.9605,6.9604,6.9605
USDCNH,20260123,164200,6.9604,6.9605,6.9604,6.9604
USDCNH,20260123,164300,6.9605,6.9605,6.9601,6.9601
USDCNH,20260123,164400,6.9600,6.9602,6.9600,6.9602
USDCNH,20260123,164500,6.9603,6.9606,6.9603,6.9604
USDCNH,20260123,164600,6.9605,6.9605,6.9602,6.9602
USDCNH,20260123,164700,6.9601,6.9604,6.9601,6.9603
USDCNH,20260123,164800,6.9602,6.9606,6.9602,6.9604
USDCNH,20260123,164900,6.9603,6.9603,6.9601,6.9602
USDCNH,20260123,165000,6.9601,6.9602,6.9600,6.9600
USDCNH,20260123,165100,6.9601,6.9602,6.9601,6.9602
USDCNH,20260123,165200,6.9601,6.9605,6.9601,6.9605
USDCNH,20260123,165300,6.9604,6.9604,6.9601,6.9602
USDCNH,20260123,165400,6.9603,6.9603,6.9600,6.9600
USDCNH,20260123,165500,6.9599,6.9599,6.9598,6.9598
USDCNH,20260123,165600,6.9599,6.9601,6.9599,6.9601
USDCNH,20260123,165700,6.9602,6.9602,6.9602,6.9602
USDCNH,20260123,165800,6.9602,6.9605,6.9602,6.9604
USDCNH,20260123,165900,6.9605,6.9607,6.9605,6.9606
USDCNH,20260123,170000,6.9607,6.9608,6.9607,6.9608
USDCNH,20260123,170100,6.9607,6.9608,6.9606,6.9608
USDCNH,20260123,170200,6.9607,6.9608,6.9607,6.9607
USDCNH,20260123,170300,6.9606,6.9606,6.9605,6.9606
USDCNH,20260123,170400,6.9605,6.9608,6.9605,6.9608
USDCNH,20260123,170500,6.9607,6.9608,6.9606,6.9608
USDCNH,20260123,170600,6.9609,6.9613,6.9609,6.9612
USDCNH,20260123,170700,6.9613,6.9613,6.9612,6.9613
USDCNH,20260123,170800,6.9612,6.9613,6.9612,6.9613
USDCNH,20260123,170900,6.9614,6.9614,6.9614,6.9614
USDCNH,20260123,171000,6.9614,6.9616,6.9614,6.9616
USDCNH,20260123,171100,6.9617,6.9617,6.9616,6.9616
USDCNH,20260123,171200,6.9616,6.9617,6.9616,6.9617
USDCNH,20260123,171300,6.9617,6.9617,6.9612,6.9612
USDCNH,20260123,171400,6.9613,6.9616,6.9613,6.9616
USDCNH,20260123,171500,6.9617,6.9619,6.9617,6.9617
USDCNH,20260123,171600,6.9618,6.9618,6.9615,6.9615
USDCNH,20260123,171700,6.9616,6.9616,6.9615,6.9615
USDCNH,20260123,171800,6.9614,6.9615,6.9614,6.9614
USDCNH,20260123,171900,6.9614,6.9615,6.9614,6.9615
USDCNH,20260123,172000,6.9614,6.9616,6.9614,6.9616
USDCNH,20260123,172100,6.9615,6.9616,6.9614,6.9615
USDCNH,20260123,172200,6.9616,6.9616,6.9610,6.9610
USDCNH,20260123,172300,6.9610,6.9610,6.9609,6.9609
USDCNH,20260123,172400,6.9608,6.9614,6.9607,6.9614
USDCNH,20260123,172500,6.9613,6.9620,6.9613,6.9620
USDCNH,20260123,172600,6.9619,6.9622,6.9618,6.9620
USDCNH,20260123,172700,6.9621,6.9621,6.9612,6.9613
USDCNH,20260123,172800,6.9614,6.9615,6.9614,6.9614
USDCNH,20260123,172900,6.9613,6.9613,6.9612,6.9612
USDCNH,20260123,173000,6.9611,6.9611,6.9609,6.9610
USDCNH,20260123,173100,6.9609,6.9609,6.9601,6.9601
USDCNH,20260123,173200,6.9600,6.9600,6.9596,6.9599
USDCNH,20260123,173300,6.9600,6.9601,6.9597,6.9598
USDCNH,20260123,173400,6.9597,6.9598,6.9597,6.9598
USDCNH,20260123,173500,6.9599,6.9599,6.9594,6.9594
USDCNH,20260123,173600,6.9595,6.9595,6.9590,6.9591
USDCNH,20260123,173700,6.9590,6.9593,6.9590,6.9592
USDCNH,20260123,173800,6.9593,6.9596,6.9592,6.9592
USDCNH,20260123,173900,6.9591,6.9592,6.9587,6.9587
USDCNH,20260123,174000,6.9586,6.9587,6.9586,6.9586
USDCNH,20260123,174100,6.9584,6.9584,6.9581,6.9583
USDCNH,20260123,174200,6.9584,6.9584,6.9583,6.9583
USDCNH,20260123,174300,6.9582,6.9584,6.9581,6.9581
USDCNH,20260123,174400,6.9580,6.9581,6.9578,6.9578
USDCNH,20260123,174500,6.9579,6.9580,6.9579,6.9580
USDCNH,20260123,174600,6.9581,6.9585,6.9581,6.9583
USDCNH,20260123,174700,6.9582,6.9583,6.9582,6.9583
USDCNH,20260123,174800,6.9583,6.9583,6.9580,6.9580
USDCNH,20260123,174900,6.9579,6.9579,6.9576,6.9578
USDCNH,20260123,175000,6.9579,6.9579,6.9575,6.9577
USDCNH,20260123,175100,6.9576,6.9576,6.9574,6.9574
USDCNH,20260123,175200,6.9575,6.9576,6.9575,6.9575
USDCNH,20260123,175300,6.9576,6.9578,6.9576,6.9578
USDCNH,20260123,175400,6.9579,6.9581,6.9578,6.9581
USDCNH,20260123,175500,6.9580,6.9582,6.9580,6.9582
USDCNH,20260123,175600,6.9581,6.9583,6.9581,6.9582
USDCNH,20260123,175700,6.9581,6.9581,6.9579,6.9581
USDCNH,20260123,175800,6.9580,6.9582,6.9579,6.9580
USDCNH,20260123,175900,6.9579,6.9583,6.9579,6.9583
USDCNH,20260123,180000,6.9584,6.9584,6.9583,6.9583
USDCNH,20260123,180100,6.9584,6.9584,6.9581,6.9583
USDCNH,20260123,180200,6.9582,6.9582,6.9581,6.9582
USDCNH,20260123,180300,6.9581,6.9581,6.9578,6.9578
USDCNH,20260123,180400,6.9579,6.9579,6.9574,6.9574
USDCNH,20260123,180500,6.9573,6.9578,6.9573,6.9575
USDCNH,20260123,180600,6.9576,6.9576,6.9575,6.9575
USDCNH,20260123,180700,6.9574,6.9576,6.9572,6.9576
USDCNH,20260123,180800,6.9575,6.9577,6.9574,6.9577
USDCNH,20260123,180900,6.9578,6.9578,6.9578,6.9578
USDCNH,20260123,181000,6.9577,6.9577,6.9574,6.9575
USDCNH,20260123,181100,6.9574,6.9574,6.9571,6.9572
USDCNH,20260123,181200,6.9572,6.9572,6.9571,6.9571
USDCNH,20260123,181300,6.9572,6.9572,6.9566,6.9566
USDCNH,20260123,181400,6.9565,6.9566,6.9563,6.9566
USDCNH,20260123,181500,6.9565,6.9565,6.9561,6.9561
USDCNH,20260123,181600,6.9560,6.9561,6.9559,6.9561
USDCNH,20260123,181700,6.9560,6.9561,6.9559,6.9559
USDCNH,20260123,181800,6.9558,6.9558,6.9557,6.9558
USDCNH,20260123,181900,6.9559,6.9560,6.9555,6.9555
USDCNH,20260123,182000,6.9554,6.9558,6.9554,6.9554
USDCNH,20260123,182100,6.9555,6.9557,6.9554,6.9555
USDCNH,20260123,182200,6.9554,6.9556,6.9554,6.9555
USDCNH,20260123,182300,6.9556,6.9556,6.9554,6.9554
USDCNH,20260123,182400,6.9553,6.9553,6.9550,6.9550
USDCNH,20260123,182500,6.9549,6.9552,6.9549,6.9552
USDCNH,20260123,182600,6.9551,6.9551,6.9545,6.9545
USDCNH,20260123,182700,6.9544,6.9546,6.9543,6.9543
USDCNH,20260123,182800,6.9544,6.9545,6.9540,6.9540
USDCNH,20260123,182900,6.9539,6.9541,6.9538,6.9538
USDCNH,20260123,183000,6.9539,6.9541,6.9538,6.9540
USDCNH,20260123,183100,6.9539,6.9539,6.9534,6.9534
USDCNH,20260123,183200,6.9533,6.9533,6.9529,6.9529
USDCNH,20260123,183300,6.9530,6.9530,6.9524,6.9524
USDCNH,20260123,183400,6.9522,6.9530,6.9522,6.9530
USDCNH,20260123,183500,6.9529,6.9538,6.9529,6.9538
USDCNH,20260123,183600,6.9541,6.9544,6.9539,6.9539
USDCNH,20260123,183700,6.9537,6.9542,6.9533,6.9542
USDCNH,20260123,183800,6.9543,6.9546,6.9543,6.9545
USDCNH,20260123,183900,6.9546,6.9547,6.9545,6.9547
USDCNH,20260123,184000,6.9548,6.9550,6.9546,6.9550
USDCNH,20260123,184100,6.9551,6.9554,6.9549,6.9549
USDCNH,20260123,184200,6.9548,6.9548,6.9544,6.9546
USDCNH,20260123,184300,6.9545,6.9545,6.9539,6.9540
USDCNH,20260123,184400,6.9541,6.9542,6.9539,6.9539
USDCNH,20260123,184500,6.9540,6.9545,6.9540,6.9544
USDCNH,20260123,184600,6.9545,6.9545,6.9544,6.9545
USDCNH,20260123,184700,6.9547,6.9555,6.9547,6.9553
USDCNH,20260123,184800,6.9552,6.9554,6.9546,6.9546
USDCNH,20260123,184900,6.9547,6.9547,6.9545,6.9546
USDCNH,20260123,185000,6.9545,6.9545,6.9543,6.9545
USDCNH,20260123,185100,6.9546,6.9546,6.9541,6.9544
USDCNH,20260123,185200,6.9543,6.9546,6.9543,6.9546
USDCNH,20260123,185300,6.9547,6.9547,6.9545,6.9545
USDCNH,20260123,185400,6.9546,6.9550,6.9545,6.9550
USDCNH,20260123,185500,6.9549,6.9551,6.9546,6.9546
USDCNH,20260123,185600,6.9545,6.9548,6.9544,6.9548
USDCNH,20260123,185700,6.9547,6.9550,6.9546,6.9546
USDCNH,20260123,185800,6.9545,6.9552,6.9545,6.9551
USDCNH,20260123,185900,6.9552,6.9552,6.9548,6.9550
USDCNH,20260123,190000,6.9547,6.9547,6.9543,6.9544
USDCNH,20260123,190100,6.9543,6.9547,6.9543,6.9547
USDCNH,20260123,190200,6.9546,6.9546,6.9541,6.9542
USDCNH,20260123,190300,6.9541,6.9541,6.9538,6.9539
USDCNH,20260123,190400,6.9540,6.9540,6.9538,6.9539
USDCNH,20260123,190500,6.9540,6.9541,6.9540,6.9541
USDCNH,20260123,190600,6.9541,6.9543,6.9541,6.9543
USDCNH,20260123,190700,6.9544,6.9544,6.9543,6.9543
USDCNH,20260123,190800,6.9544,6.9546,6.9543,6.9544
USDCNH,20260123,190900,6.9543,6.9543,6.9541,6.9541
USDCNH,20260123,191000,6.9540,6.9541,6.9539,6.9541
USDCNH,20260123,191100,6.9542,6.9545,6.9542,6.9545
USDCNH,20260123,191200,6.9546,6.9547,6.9546,6.9546
USDCNH,20260123,191300,6.9547,6.9553,6.9547,6.9553
USDCNH,20260123,191400,6.9552,6.9556,6.9552,6.9554
USDCNH,20260123,191500,6.9555,6.9558,6.9554,6.9554
USDCNH,20260123,191600,6.9556,6.9556,6.9555,6.9555
USDCNH,20260123,191700,6.9556,6.9556,6.9551,6.9551
USDCNH,20260123,191800,6.9552,6.9552,6.9550,6.9550
USDCNH,20260123,191900,6.9548,6.9548,6.9544,6.9544
USDCNH,20260123,192000,6.9545,6.9545,6.9543,6.9543
USDCNH,20260123,192100,6.9542,6.9542,6.9541,6.9541
USDCNH,20260123,192200,6.9540,6.9540,6.9537,6.9537
USDCNH,20260123,192300,6.9538,6.9538,6.9537,6.9537
USDCNH,20260123,192400,6.9538,6.9538,6.9534,6.9534
USDCNH,20260123,192500,6.9533,6.9537,6.9532,6.9532
USDCNH,20260123,192600,6.9531,6.9531,6.9528,6.9529
USDCNH,20260123,192700,6.9528,6.9528,6.9527,6.9528
USDCNH,20260123,192800,6.9527,6.9527,6.9524,6.9525
USDCNH,20260123,192900,6.9526,6.9527,6.9525,6.9526
USDCNH,20260123,193000,6.9525,6.9525,6.9518,6.9518
USDCNH,20260123,193100,6.9517,6.9519,6.9517,6.9517
USDCNH,20260123,193200,6.9518,6.9520,6.9517,6.9517
USDCNH,20260123,193300,6.9518,6.9521,6.9518,6.9520
USDCNH,20260123,193400,6.9519,6.9520,6.9516,6.9517
USDCNH,20260123,193500,6.9518,6.9519,6.9516,6.9516
USDCNH,20260123,193600,6.9515,6.9518,6.9513,6.9517
USDCNH,20260123,193700,6.9516,6.9518,6.9516,6.9517
USDCNH,20260123,193800,6.9517,6.9517,6.9515,6.9516
USDCNH,20260123,193900,6.9515,6.9516,6.9515,6.9516
USDCNH,20260123,194000,6.9515,6.9518,6.9515,6.9518
USDCNH,20260123,194100,6.9519,6.9524,6.9519,6.9523
USDCNH,20260123,194200,6.9524,6.9527,6.9524,6.9526
USDCNH,20260123,194300,6.9525,6.9526,6.9524,6.9524
USDCNH,20260123,194400,6.9525,6.9525,6.9524,6.9525
USDCNH,20260123,194500,6.9524,6.9525,6.9523,6.9523
USDCNH,20260123,194600,6.9522,6.9524,6.9521,6.9521
USDCNH,20260123,194700,6.9520,6.9521,6.9520,6.9521
USDCNH,20260123,194800,6.9521,6.9521,6.9520,6.9520
USDCNH,20260123,194900,6.9521,6.9523,6.9521,6.9523
USDCNH,20260123,195000,6.9522,6.9523,6.9522,6.9522
USDCNH,20260123,195100,6.9521,6.9521,6.9516,6.9517
USDCNH,20260123,195200,6.9518,6.9519,6.9518,6.9518
USDCNH,20260123,195300,6.9517,6.9518,6.9516,6.9518
USDCNH,20260123,195400,6.9519,6.9519,6.9518,6.9518
USDCNH,20260123,195500,6.9517,6.9517,6.9517,6.9517
USDCNH,20260123,195600,6.9518,6.9518,6.9516,6.9516
USDCNH,20260123,195700,6.9515,6.9515,6.9514,6.9514
USDCNH,20260123,195800,6.9514,6.9514,6.9514,6.9514
USDCNH,20260123,195900,6.9513,6.9514,6.9513,6.9513
USDCNH,20260123,200000,6.9514,6.9514,6.9512,6.9514
USDCNH,20260123,200100,6.9513,6.9514,6.9513,6.9514
USDCNH,20260123,200200,6.9513,6.9513,6.9510,6.9510
USDCNH,20260123,200300,6.9510,6.9510,6.9510,6.9510
USDCNH,20260123,200400,6.9511,6.9511,6.9510,6.9510
USDCNH,20260123,200500,6.9511,6.9511,6.9510,6.9510
USDCNH,20260123,200600,6.9509,6.9509,6.9509,6.9509
USDCNH,20260123,200700,6.9510,6.9510,6.9509,6.9509
USDCNH,20260123,200800,6.9510,6.9511,6.9510,6.9510
USDCNH,20260123,200900,6.9511,6.9511,6.9508,6.9508
USDCNH,20260123,201000,6.9509,6.9509,6.9506,6.9507
USDCNH,20260123,201100,6.9506,6.9506,6.9505,6.9505
USDCNH,20260123,201200,6.9506,6.9507,6.9506,6.9507
USDCNH,20260123,201300,6.9507,6.9507,6.9507,6.9507
USDCNH,20260123,201400,6.9506,6.9506,6.9505,6.9505
USDCNH,20260123,201500,6.9505,6.9505,6.9504,6.9504
USDCNH,20260123,201600,6.9504,6.9504,6.9504,6.9504
USDCNH,20260123,201700,6.9503,6.9504,6.9503,6.9504
USDCNH,20260123,201800,6.9504,6.9505,6.9504,6.9505
USDCNH,20260123,201900,6.9506,6.9506,6.9504,6.9504
USDCNH,20260123,202000,6.9503,6.9504,6.9503,6.9504
USDCNH,20260123,202100,6.9505,6.9505,6.9504,6.9505
USDCNH,20260123,202200,6.9505,6.9506,6.9505,6.9506
USDCNH,20260123,202300,6.9507,6.9510,6.9507,6.9509
USDCNH,20260123,202400,6.9510,6.9510,6.9508,6.9510
USDCNH,20260123,202500,6.9511,6.9515,6.9511,6.9514
USDCNH,20260123,202600,6.9513,6.9513,6.9512,6.9513
USDCNH,20260123,202700,6.9513,6.9513,6.9511,6.9511
USDCNH,20260123,202800,6.9511,6.9512,6.9511,6.9512
USDCNH,20260123,202900,6.9511,6.9511,6.9511,6.9511
USDCNH,20260123,203000,6.9511,6.9511,6.9510,6.9510
USDCNH,20260123,203100,6.9511,6.9511,6.9507,6.9510
USDCNH,20260123,203200,6.9509,6.9509,6.9508,6.9509
USDCNH,20260123,203300,6.9510,6.9510,6.9510,6.9510
USDCNH,20260123,203400,6.9510,6.9510,6.9510,6.9510
USDCNH,20260123,203500,6.9509,6.9509,6.9509,6.9509
USDCNH,20260123,203600,6.9509,6.9509,6.9508,6.9509
USDCNH,20260123,203700,6.9509,6.9509,6.9508,6.9508
USDCNH,20260123,203800,6.9507,6.9507,6.9507,6.9507
USDCNH,20260123,203900,6.9507,6.9507,6.9506,6.9506
USDCNH,20260123,204000,6.9506,6.9506,6.9506,6.9506
USDCNH,20260123,204100,6.9506,6.9507,6.9505,6.9506
USDCNH,20260123,204200,6.9506,6.9506,6.9506,6.9506
USDCNH,20260123,204300,6.9507,6.9507,6.9507,6.9507
USDCNH,20260123,204400,6.9506,6.9507,6.9506,6.9507
USDCNH,20260123,204500,6.9506,6.9506,6.9506,6.9506
USDCNH,20260123,204600,6.9506,6.9506,6.9505,6.9505
USDCNH,20260123,204700,6.9504,6.9505,6.9504,6.9505
USDCNH,20260123,204800,6.9505,6.9505,6.9505,6.9505
USDCNH,20260123,204900,6.9505,6.9505,6.9505,6.9505
USDCNH,20260123,205000,6.9506,6.9506,6.9506,6.9506
USDCNH,20260123,205100,6.9506,6.9506,6.9506,6.9506
USDCNH,20260123,205200,6.9506,6.9506,6.9506,6.9506
USDCNH,20260123,205300,6.9506,6.9506,6.9503,6.9503
USDCNH,20260123,205400,6.9502,6.9502,6.9497,6.9497
USDCNH,20260123,205500,6.9498,6.9499,6.9497,6.9498
USDCNH,20260123,205600,6.9497,6.9497,6.9491,6.9491
USDCNH,20260123,205700,6.9492,6.9492,6.9491,6.9491
USDCNH,20260123,205800,6.9492,6.9494,6.9492,6.9494
USDCNH,20260123,205900,6.9493,6.9495,6.9493,6.9495
USDCNH,20260123,210000,6.9496,6.9497,6.9496,6.9497
USDCNH,20260123,210100,6.9498,6.9498,6.9498,6.9498
USDCNH,20260123,210200,6.9497,6.9498,6.9496,6.9498
USDCNH,20260123,210300,6.9497,6.9497,6.9495,6.9495
USDCNH,20260123,210400,6.9494,6.9494,6.9493,6.9493
USDCNH,20260123,210500,6.9494,6.9494,6.9492,6.9493
USDCNH,20260123,210600,6.9492,6.9494,6.9492,6.9494
USDCNH,20260123,210700,6.9493,6.9493,6.9493,6.9493
USDCNH,20260123,210800,6.9494,6.9497,6.9494,6.9497
USDCNH,20260123,210900,6.9498,6.9498,6.9497,6.9497
USDCNH,20260123,211000,6.9498,6.9498,6.9496,6.9496
USDCNH,20260123,211100,6.9497,6.9498,6.9497,6.9498
USDCNH,20260123,211200,6.9498,6.9498,6.9496,6.9496
USDCNH,20260123,211300,6.9496,6.9496,6.9496,6.9496
USDCNH,20260123,211400,6.9497,6.9497,6.9497,6.9497
USDCNH,20260123,211500,6.9497,6.9497,6.9497,6.9497
USDCNH,20260123,211600,6.9497,6.9497,6.9494,6.9494
USDCNH,20260123,211700,6.9493,6.9494,6.9493,6.9493
USDCNH,20260123,211800,6.9493,6.9494,6.9492,6.9492
USDCNH,20260123,211900,6.9491,6.9491,6.9491,6.9491
USDCNH,20260123,212000,6.9491,6.9492,6.9491,6.9492
USDCNH,20260123,212100,6.9492,6.9492,6.9492,6.9492
USDCNH,20260123,212200,6.9493,6.9494,6.9493,6.9493
USDCNH,20260123,212300,6.9492,6.9495,6.9492,6.9495
USDCNH,20260123,212400,6.9496,6.9496,6.9495,6.9496
USDCNH,20260123,212500,6.9496,6.9496,6.9496,6.9496
USDCNH,20260123,212600,6.9495,6.9495,6.9493,6.9494
USDCNH,20260123,212700,6.9493,6.9493,6.9491,6.9492
USDCNH,20260123,212800,6.9493,6.9494,6.9493,6.9493
USDCNH,20260123,212900,6.9494,6.9494,6.9494,6.9494
USDCNH,20260123,213000,6.9494,6.9495,6.9494,6.9495
USDCNH,20260123,213100,6.9496,6.9498,6.9496,6.9497
USDCNH,20260123,213200,6.9498,6.9499,6.9498,6.9499
USDCNH,20260123,213300,6.9500,6.9500,6.9500,6.9500
USDCNH,20260123,213400,6.9501,6.9502,6.9501,6.9502
USDCNH,20260123,213500,6.9502,6.9503,6.9502,6.9503
USDCNH,20260123,213600,6.9504,6.9505,6.9504,6.9505
USDCNH,20260123,213700,6.9504,6.9504,6.9504,6.9504
USDCNH,20260123,213800,6.9504,6.9505,6.9504,6.9504
USDCNH,20260123,213900,6.9504,6.9504,6.9504,6.9504
USDCNH,20260123,214000,6.9503,6.9503,6.9501,6.9501
USDCNH,20260123,214100,6.9500,6.9500,6.9500,6.9500
USDCNH,20260123,214200,6.9502,6.9502,6.9502,6.9502
USDCNH,20260123,214300,6.9502,6.9503,6.9501,6.9501
USDCNH,20260123,214400,6.9501,6.9502,6.9501,6.9502
USDCNH,20260123,214500,6.9501,6.9501,6.9500,6.9501
USDCNH,20260123,214600,6.9502,6.9502,6.9502,6.9502
USDCNH,20260123,214700,6.9503,6.9504,6.9503,6.9504
USDCNH,20260123,214800,6.9505,6.9505,6.9504,6.9504
USDCNH,20260123,214900,6.9505,6.9505,6.9505,6.9505
USDCNH,20260123,215000,6.9505,6.9505,6.9504,6.9504
USDCNH,20260123,215100,6.9505,6.9505,6.9505,6.9505
USDCNH,20260123,215200,6.9505,6.9505,6.9505,6.9505
USDCNH,20260123,215300,6.9506,6.9506,6.9505,6.9505
USDCNH,20260123,215400,6.9504,6.9504,6.9504,6.9504
USDCNH,20260123,215500,6.9504,6.9504,6.9504,6.9504
USDCNH,20260123,215600,6.9503,6.9503,6.9503,6.9503
USDCNH,20260123,215700,6.9503,6.9503,6.9501,6.9501
USDCNH,20260123,215800,6.9500,6.9500,6.9499,6.9499
USDCNH,20260123,215900,6.9500,6.9501,6.9500,6.9501
USDCNH,20260123,220000,6.9501,6.9502,6.9501,6.9502
USDCNH,20260123,220100,6.9502,6.9502,6.9502,6.9502
USDCNH,20260123,220200,6.9502,6.9502,6.9502,6.9502
USDCNH,20260123,220300,6.9501,6.9501,6.9501,6.9501
USDCNH,20260123,220400,6.9501,6.9501,6.9499,6.9499
USDCNH,20260123,220500,6.9498,6.9498,6.9498,6.9498
USDCNH,20260123,220600,6.9498,6.9498,6.9497,6.9497
USDCNH,20260123,220700,6.9497,6.9497,6.9497,6.9497
USDCNH,20260123,220800,6.9496,6.9497,6.9496,6.9497
USDCNH,20260123,220900,6.9496,6.9496,6.9492,6.9492
USDCNH,20260123,221000,6.9492,6.9492,6.9492,6.9492
USDCNH,20260123,221100,6.9493,6.9493,6.9493,6.9493
USDCNH,20260123,221200,6.9494,6.9494,6.9494,6.9494
USDCNH,20260123,221300,6.9493,6.9493,6.9492,6.9493
USDCNH,20260123,221400,6.9493,6.9493,6.9493,6.9493
USDCNH,20260123,221500,6.9491,6.9491,6.9489,6.9489
USDCNH,20260123,221600,6.9489,6.9489,6.9489,6.9489
USDCNH,20260123,221700,6.9488,6.9488,6.9484,6.9485
USDCNH,20260123,221800,6.9485,6.9485,6.9485,6.9485
USDCNH,20260123,221900,6.9483,6.9483,6.9483,6.9483
USDCNH,20260123,222000,6.9483,6.9483,6.9483,6.9483
USDCNH,20260123,222100,6.9483,6.9483,6.9483,6.9483
USDCNH,20260123,222200,6.9483,6.9483,6.9483,6.9483
USDCNH,20260123,222300,6.9484,6.9485,6.9484,6.9485
USDCNH,20260123,222400,6.9485,6.9485,6.9485,6.9485
USDCNH,20260123,222500,6.9483,6.9483,6.9483,6.9483
USDCNH,20260123,222600,6.9482,6.9483,6.9482,6.9482
USDCNH,20260123,222700,6.9483,6.9483,6.9483,6.9483
USDCNH,20260123,222800,6.9483,6.9483,6.9483,6.9483
USDCNH,20260123,222900,6.9483,6.9483,6.9481,6.9481
USDCNH,20260123,223000,6.9482,6.9483,6.9482,6.9483
USDCNH,20260123,223100,6.9484,6.9484,6.9484,6.9484
USDCNH,20260123,223200,6.9484,6.9484,6.9480,6.9481
USDCNH,20260123,223300,6.9481,6.9481,6.9481,6.9481
USDCNH,20260123,223400,6.9480,6.9483,6.9480,6.9482
USDCNH,20260123,223500,6.9482,6.9482,6.9482,6.9482
USDCNH,20260123,223600,6.9482,6.9482,6.9482,6.9482
USDCNH,20260123,223700,6.9481,6.9481,6.9477,6.9477
USDCNH,20260123,223800,6.9475,6.9475,6.9473,6.9473
USDCNH,20260123,223900,6.9473,6.9473,6.9472,6.9472
USDCNH,20260123,224000,6.9472,6.9472,6.9472,6.9472
USDCNH,20260123,224100,6.9472,6.9473,6.9472,6.9473
USDCNH,20260123,224200,6.9473,6.9473,6.9473,6.9473
USDCNH,20260123,224300,6.9473,6.9473,6.9473,6.9473
USDCNH,20260123,224400,6.9473,6.9473,6.9473,6.9473
USDCNH,20260123,224500,6.9473,6.9473,6.9473,6.9473
USDCNH,20260123,224600,6.9471,6.9471,6.9470,6.9470
USDCNH,20260123,224700,6.9470,6.9470,6.9470,6.9470
USDCNH,20260123,224800,6.9469,6.9469,6.9469,6.9469
USDCNH,20260123,224900,6.9469,6.9469,6.9469,6.9469
USDCNH,20260123,225000,6.9469,6.9470,6.9469,6.9470
USDCNH,20260123,225100,6.9470,6.9470,6.9470,6.9470
USDCNH,20260123,225200,6.9470,6.9470,6.9470,6.9470
USDCNH,20260123,225300,6.9470,6.9470,6.9470,6.9470
USDCNH,20260123,225400,6.9469,6.9469,6.9469,6.9469
USDCNH,20260123,225500,6.9469,6.9469,6.9469,6.9469
USDCNH,20260123,225600,6.9468,6.9469,6.9468,6.9469
USDCNH,20260123,225700,6.9470,6.9470,6.9470,6.9470
USDCNH,20260123,225800,6.9471,6.9471,6.9471,6.9471
USDCNH,20260123,225900,6.9472,6.9472,6.9472,6.9472
BTCUSD,20260123,000100,89330,89343,89241,89241
BTCUSD,20260123,000200,89236,89236,89154,89208
BTCUSD,20260123,000300,89212,89213,89146,89146
BTCUSD,20260123,000400,89151,89184,89151,89159
BTCUSD,20260123,000500,89158,89181,89157,89158
BTCUSD,20260123,000600,89156,89192,89156,89161
BTCUSD,20260123,000700,89166,89170,89146,89158
BTCUSD,20260123,000800,89161,89189,89161,89189
BTCUSD,20260123,000900,89192,89234,89192,89234
BTCUSD,20260123,001000,89234,89267,89234,89267
BTCUSD,20260123,001100,89265,89265,89202,89202
BTCUSD,20260123,001200,89214,89232,89214,89224
BTCUSD,20260123,001300,89227,89267,89219,89224
BTCUSD,20260123,001400,89234,89267,89234,89267
BTCUSD,20260123,001500,89271,89279,89255,89277
BTCUSD,20260123,001600,89278,89278,89277,89277
BTCUSD,20260123,001700,89271,89311,89271,89311
BTCUSD,20260123,001800,89316,89343,89316,89340
BTCUSD,20260123,001900,89343,89370,89343,89351
BTCUSD,20260123,002000,89343,89343,89317,89318
BTCUSD,20260123,002100,89335,89370,89335,89370
BTCUSD,20260123,002200,89387,89388,89387,89388
BTCUSD,20260123,002300,89393,89399,89369,89369
BTCUSD,20260123,002400,89370,89393,89370,89393
BTCUSD,20260123,002500,89399,89406,89388,89405
BTCUSD,20260123,002600,89408,89437,89407,89407
BTCUSD,20260123,002700,89426,89485,89426,89485
BTCUSD,20260123,002800,89479,89479,89429,89431
BTCUSD,20260123,002900,89428,89428,89394,89407
BTCUSD,20260123,003000,89415,89415,89415,89415
BTCUSD,20260123,003100,89414,89414,89387,89387
BTCUSD,20260123,003200,89388,89408,89388,89408
BTCUSD,20260123,003300,89405,89405,89384,89400
BTCUSD,20260123,003400,89402,89476,89402,89476
BTCUSD,20260123,003500,89489,89531,89489,89531
BTCUSD,20260123,003600,89549,89549,89516,89516
BTCUSD,20260123,003700,89516,89516,89511,89511
BTCUSD,20260123,003800,89528,89553,89528,89540
BTCUSD,20260123,003900,89534,89534,89504,89506
BTCUSD,20260123,004000,89509,89523,89495,89495
BTCUSD,20260123,004100,89496,89496,89475,89475
BTCUSD,20260123,004200,89473,89473,89455,89462
BTCUSD,20260123,004300,89463,89466,89451,89456
BTCUSD,20260123,004400,89464,89468,89464,89468
BTCUSD,20260123,004500,89468,89483,89468,89482
BTCUSD,20260123,004600,89481,89504,89476,89504
BTCUSD,20260123,004700,89505,89513,89505,89512
BTCUSD,20260123,004800,89501,89501,89490,89490
BTCUSD,20260123,004900,89495,89500,89495,89500
BTCUSD,20260123,005000,89501,89522,89501,89522
BTCUSD,20260123,005100,89522,89522,89501,89501
BTCUSD,20260123,005200,89506,89528,89492,89493
BTCUSD,20260123,005300,89492,89508,89492,89508
BTCUSD,20260123,005400,89508,89526,89508,89514
BTCUSD,20260123,005500,89514,89514,89514,89514
BTCUSD,20260123,005600,89507,89509,89487,89509
BTCUSD,20260123,005700,89510,89524,89509,89524
BTCUSD,20260123,005800,89519,89529,89519,89529
BTCUSD,20260123,005900,89529,89529,89529,89529
BTCUSD,20260123,010000,89513,89535,89513,89535
BTCUSD,20260123,010100,89530,89534,89508,89530
BTCUSD,20260123,010200,89521,89525,89514,89515
BTCUSD,20260123,010300,89502,89502,89479,89488
BTCUSD,20260123,010400,89490,89501,89473,89473
BTCUSD,20260123,010500,89478,89484,89478,89482
BTCUSD,20260123,010600,89476,89476,89452,89452
BTCUSD,20260123,010700,89450,89450,89448,89448
BTCUSD,20260123,010800,89448,89448,89425,89433
BTCUSD,20260123,010900,89433,89433,89426,89426
BTCUSD,20260123,011000,89428,89494,89428,89494
BTCUSD,20260123,011100,89498,89536,89498,89531
BTCUSD,20260123,011200,89531,89531,89531,89531
BTCUSD,20260123,011300,89525,89525,89507,89507
BTCUSD,20260123,011400,89506,89512,89496,89512
BTCUSD,20260123,011500,89506,89512,89501,89512
BTCUSD,20260123,011600,89513,89518,89510,89510
BTCUSD,20260123,011700,89514,89526,89514,89525
BTCUSD,20260123,011800,89525,89581,89525,89581
BTCUSD,20260123,011900,89584,89609,89577,89605
BTCUSD,20260123,012000,89590,89604,89561,89604
BTCUSD,20260123,012100,89598,89598,89592,89592
BTCUSD,20260123,012200,89585,89585,89578,89578
BTCUSD,20260123,012300,89580,89611,89579,89611
BTCUSD,20260123,012400,89610,89614,89594,89594
BTCUSD,20260123,012500,89593,89593,89579,89591
BTCUSD,20260123,012600,89585,89585,89569,89569
BTCUSD,20260123,012700,89565,89565,89561,89561
BTCUSD,20260123,012800,89561,89585,89561,89585
BTCUSD,20260123,012900,89585,89585,89585,89585
BTCUSD,20260123,013000,89585,89585,89585,89585
BTCUSD,20260123,013100,89590,89590,89542,89552
BTCUSD,20260123,013200,89559,89577,89559,89577
BTCUSD,20260123,013300,89577,89577,89577,89577
BTCUSD,20260123,013400,89580,89599,89580,89599
BTCUSD,20260123,013500,89597,89597,89550,89552
BTCUSD,20260123,013600,89546,89546,89507,89507
BTCUSD,20260123,013700,89508,89536,89487,89536
BTCUSD,20260123,013800,89538,89544,89521,89521
BTCUSD,20260123,013900,89531,89552,89531,89552
BTCUSD,20260123,014000,89554,89554,89552,89552
BTCUSD,20260123,014100,89552,89557,89542,89557
BTCUSD,20260123,014200,89549,89557,89542,89557
BTCUSD,20260123,014300,89558,89558,89539,89539
BTCUSD,20260123,014400,89542,89542,89521,89529
BTCUSD,20260123,014500,89528,89528,89528,89528
BTCUSD,20260123,014600,89528,89528,89503,89503
BTCUSD,20260123,014700,89506,89556,89503,89553
BTCUSD,20260123,014800,89552,89554,89539,89554
BTCUSD,20260123,014900,89545,89546,89539,89539
BTCUSD,20260123,015000,89536,89552,89526,89552
BTCUSD,20260123,015100,89548,89548,89545,89545
BTCUSD,20260123,015200,89550,89584,89550,89582
BTCUSD,20260123,015300,89584,89585,89582,89582
BTCUSD,20260123,015400,89571,89582,89561,89582
BTCUSD,20260123,015500,89583,89584,89583,89584
BTCUSD,20260123,015600,89584,89584,89584,89584
BTCUSD,20260123,015700,89584,89584,89583,89583
BTCUSD,20260123,015800,89583,89583,89583,89583
BTCUSD,20260123,015900,89575,89575,89568,89568
BTCUSD,20260123,020000,89570,89573,89495,89495
BTCUSD,20260123,020100,89502,89575,89502,89575
BTCUSD,20260123,020200,89573,89594,89569,89594
BTCUSD,20260123,020300,89599,89603,89561,89561
BTCUSD,20260123,020400,89559,89572,89553,89572
BTCUSD,20260123,020500,89582,89633,89582,89625
BTCUSD,20260123,020600,89614,89614,89586,89586
BTCUSD,20260123,020700,89587,89587,89563,89563
BTCUSD,20260123,020800,89564,89593,89563,89593
BTCUSD,20260123,020900,89586,89607,89577,89607
BTCUSD,20260123,021000,89601,89607,89595,89607
BTCUSD,20260123,021100,89606,89606,89594,89594
BTCUSD,20260123,021200,89604,89652,89604,89652
BTCUSD,20260123,021300,89646,89646,89615,89615
BTCUSD,20260123,021400,89614,89614,89575,89576
BTCUSD,20260123,021500,89568,89586,89561,89582
BTCUSD,20260123,021600,89589,89654,89589,89625
BTCUSD,20260123,021700,89623,89659,89621,89659
BTCUSD,20260123,021800,89657,89658,89647,89655
BTCUSD,20260123,021900,89653,89653,89623,89641
BTCUSD,20260123,022000,89634,89645,89630,89645
BTCUSD,20260123,022100,89651,89663,89651,89663
BTCUSD,20260123,022200,89653,89655,89653,89655
BTCUSD,20260123,022300,89650,89650,89639,89639
BTCUSD,20260123,022400,89630,89641,89630,89638
BTCUSD,20260123,022500,89637,89637,89630,89636
BTCUSD,20260123,022600,89635,89635,89615,89621
BTCUSD,20260123,022700,89630,89652,89630,89652
BTCUSD,20260123,022800,89652,89652,89598,89598
BTCUSD,20260123,022900,89604,89623,89604,89623
BTCUSD,20260123,023000,89615,89668,89612,89668
BTCUSD,20260123,023100,89669,89678,89669,89674
BTCUSD,20260123,023200,89673,89678,89644,89656
BTCUSD,20260123,023300,89661,89669,89625,89625
BTCUSD,20260123,023400,89623,89698,89616,89698
BTCUSD,20260123,023500,89716,89787,89716,89778
BTCUSD,20260123,023600,89774,89774,89728,89728
BTCUSD,20260123,023700,89729,89759,89729,89752
BTCUSD,20260123,023800,89750,89758,89743,89758
BTCUSD,20260123,023900,89759,89838,89756,89838
BTCUSD,20260123,024000,89834,89834,89813,89813
BTCUSD,20260123,024100,89806,89806,89800,89800
BTCUSD,20260123,024200,89791,89791,89787,89787
BTCUSD,20260123,024300,89787,89787,89787,89787
BTCUSD,20260123,024400,89787,89828,89787,89803
BTCUSD,20260123,024500,89803,89803,89803,89803
BTCUSD,20260123,024600,89795,89798,89767,89767
BTCUSD,20260123,024700,89769,89790,89762,89762
BTCUSD,20260123,024800,89761,89761,89750,89755
BTCUSD,20260123,024900,89761,89797,89759,89797
BTCUSD,20260123,025000,89789,89790,89787,89787
BTCUSD,20260123,025100,89797,89801,89797,89801
BTCUSD,20260123,025200,89807,89824,89807,89808
BTCUSD,20260123,025300,89805,89805,89805,89805
BTCUSD,20260123,025400,89805,89834,89798,89834
BTCUSD,20260123,025500,89836,89837,89836,89837
BTCUSD,20260123,025600,89837,89840,89819,89837
BTCUSD,20260123,025700,89842,89878,89842,89878
BTCUSD,20260123,025800,89880,89900,89868,89870
BTCUSD,20260123,025900,89876,89887,89876,89887
BTCUSD,20260123,030000,89906,89914,89906,89914
BTCUSD,20260123,030100,89905,89955,89870,89870
BTCUSD,20260123,030200,89868,89900,89853,89853
BTCUSD,20260123,030300,89848,89854,89838,89845
BTCUSD,20260123,030400,89840,89881,89837,89861
BTCUSD,20260123,030500,89855,89860,89808,89808
BTCUSD,20260123,030600,89807,89840,89806,89840
BTCUSD,20260123,030700,89838,89838,89804,89804
BTCUSD,20260123,030800,89800,89812,89793,89811
BTCUSD,20260123,030900,89809,89811,89780,89780
BTCUSD,20260123,031000,89777,89780,89773,89780
BTCUSD,20260123,031100,89784,89846,89784,89846
BTCUSD,20260123,031200,89847,89852,89829,89830
BTCUSD,20260123,031300,89836,89849,89836,89849
BTCUSD,20260123,031400,89836,89854,89836,89854
BTCUSD,20260123,031500,89851,89925,89833,89925
BTCUSD,20260123,031600,89920,89920,89850,89850
BTCUSD,20260123,031700,89849,89849,89820,89820
BTCUSD,20260123,031800,89832,89857,89832,89836
BTCUSD,20260123,031900,89834,89834,89834,89834
BTCUSD,20260123,032000,89845,89849,89845,89849
BTCUSD,20260123,032100,89846,89846,89834,89834
BTCUSD,20260123,032200,89834,89834,89821,89821
BTCUSD,20260123,032300,89814,89830,89814,89822
BTCUSD,20260123,032400,89821,89821,89791,89791
BTCUSD,20260123,032500,89790,89790,89779,89790
BTCUSD,20260123,032600,89789,89798,89776,89776
BTCUSD,20260123,032700,89775,89775,89754,89754
BTCUSD,20260123,032800,89750,89750,89718,89718
BTCUSD,20260123,032900,89723,89734,89723,89734
BTCUSD,20260123,033000,89734,89744,89734,89744
BTCUSD,20260123,033100,89742,89764,89742,89764
BTCUSD,20260123,033200,89769,89794,89768,89794
BTCUSD,20260123,033300,89789,89790,89745,89745
BTCUSD,20260123,033400,89752,89793,89752,89793
BTCUSD,20260123,033500,89788,89788,89759,89787
BTCUSD,20260123,033600,89784,89795,89780,89793
BTCUSD,20260123,033700,89792,89807,89792,89807
BTCUSD,20260123,033800,89759,89803,89759,89783
BTCUSD,20260123,033900,89785,89795,89780,89795
BTCUSD,20260123,034000,89791,89791,89767,89791
BTCUSD,20260123,034100,89801,89807,89797,89797
BTCUSD,20260123,034200,89797,89797,89797,89797
BTCUSD,20260123,034300,89788,89788,89782,89782
BTCUSD,20260123,034400,89769,89769,89733,89742
BTCUSD,20260123,034500,89744,89764,89744,89764
BTCUSD,20260123,034600,89769,89774,89769,89774
BTCUSD,20260123,034700,89779,89792,89779,89780
BTCUSD,20260123,034800,89780,89780,89763,89763
BTCUSD,20260123,034900,89760,89760,89737,89737
BTCUSD,20260123,035000,89729,89729,89715,89716
BTCUSD,20260123,035100,89710,89716,89705,89705
BTCUSD,20260123,035200,89701,89713,89698,89704
BTCUSD,20260123,035300,89701,89701,89695,89695
BTCUSD,20260123,035400,89695,89695,89695,89695
BTCUSD,20260123,035500,89690,89690,89678,89678
BTCUSD,20260123,035600,89659,89662,89629,89630
BTCUSD,20260123,035700,89634,89638,89634,89638
BTCUSD,20260123,035800,89638,89652,89638,89652
BTCUSD,20260123,035900,89640,89640,89640,89640
BTCUSD,20260123,040000,89640,89640,89639,89639
BTCUSD,20260123,040100,89638,89649,89621,89649
BTCUSD,20260123,040200,89649,89665,89649,89665
BTCUSD,20260123,040300,89672,89689,89672,89676
BTCUSD,20260123,040400,89699,89700,89676,89691
BTCUSD,20260123,040500,89685,89694,89677,89694
BTCUSD,20260123,040600,89697,89697,89652,89652
BTCUSD,20260123,040700,89660,89725,89660,89725
BTCUSD,20260123,040800,89716,89760,89707,89760
BTCUSD,20260123,040900,89764,89768,89764,89764
BTCUSD,20260123,041000,89766,89769,89762,89762
BTCUSD,20260123,041100,89760,89776,89756,89776
BTCUSD,20260123,041200,89778,89780,89772,89772
BTCUSD,20260123,041300,89771,89771,89765,89771
BTCUSD,20260123,041400,89771,89780,89771,89780
BTCUSD,20260123,041500,89780,89782,89780,89781
BTCUSD,20260123,041600,89780,89825,89780,89816
BTCUSD,20260123,041700,89815,89865,89815,89850
BTCUSD,20260123,041800,89845,89852,89838,89852
BTCUSD,20260123,041900,89860,89875,89842,89842
BTCUSD,20260123,042000,89838,89853,89823,89850
BTCUSD,20260123,042100,89842,89846,89830,89846
BTCUSD,20260123,042200,89850,89874,89850,89869
BTCUSD,20260123,042300,89866,89866,89857,89857
BTCUSD,20260123,042400,89861,89875,89861,89875
BTCUSD,20260123,042500,89873,89873,89854,89863
BTCUSD,20260123,042600,89863,89863,89863,89863
BTCUSD,20260123,042700,89875,89875,89875,89875
BTCUSD,20260123,042800,89883,89883,89883,89883
BTCUSD,20260123,042900,89883,89883,89873,89873
BTCUSD,20260123,043000,89873,89873,89873,89873
BTCUSD,20260123,043100,89883,89900,89868,89868
BTCUSD,20260123,043200,89864,89864,89845,89845
BTCUSD,20260123,043300,89851,89857,89851,89851
BTCUSD,20260123,043400,89848,89848,89825,89825
BTCUSD,20260123,043500,89824,89825,89822,89822
BTCUSD,20260123,043600,89822,89822,89821,89822
BTCUSD,20260123,043700,89810,89810,89790,89790
BTCUSD,20260123,043800,89785,89807,89780,89806
BTCUSD,20260123,043900,89804,89805,89804,89805
BTCUSD,20260123,044000,89816,89836,89816,89829
BTCUSD,20260123,044100,89829,89829,89829,89829
BTCUSD,20260123,044200,89851,89854,89851,89854
BTCUSD,20260123,044300,89858,89864,89858,89864
BTCUSD,20260123,044400,89855,89863,89846,89863
BTCUSD,20260123,044500,89869,89869,89869,89869
BTCUSD,20260123,044600,89867,89867,89867,89867
BTCUSD,20260123,044700,89866,89867,89848,89848
BTCUSD,20260123,044800,89843,89892,89842,89892
BTCUSD,20260123,044900,89891,89891,89865,89865
BTCUSD,20260123,045000,89865,89865,89865,89865
BTCUSD,20260123,045100,89865,89865,89865,89865
BTCUSD,20260123,045200,89885,89886,89883,89883
BTCUSD,20260123,045300,89883,89883,89883,89883
BTCUSD,20260123,045400,89890,89890,89890,89890
BTCUSD,20260123,045500,89883,89883,89883,89883
BTCUSD,20260123,045600,89883,89883,89841,89860
BTCUSD,20260123,045700,89870,89875,89870,89875
BTCUSD,20260123,045800,89877,89886,89877,89886
BTCUSD,20260123,045900,89886,89886,89886,89886
BTCUSD,20260123,050000,89886,89900,89886,89900
BTCUSD,20260123,050100,89900,89900,89900,89900
BTCUSD,20260123,050200,89891,89891,89872,89876
BTCUSD,20260123,050300,89880,89880,89880,89880
BTCUSD,20260123,050400,89880,89880,89850,89850
BTCUSD,20260123,050500,89859,89859,89859,89859
BTCUSD,20260123,050600,89859,89859,89859,89859
BTCUSD,20260123,050700,89858,89875,89858,89860
BTCUSD,20260123,050800,89872,89884,89872,89884
BTCUSD,20260123,050900,89884,89884,89884,89884
BTCUSD,20260123,051000,89884,89884,89884,89884
BTCUSD,20260123,051100,89890,89945,89890,89914
BTCUSD,20260123,051200,89918,89928,89918,89928
BTCUSD,20260123,051300,89937,89975,89935,89960
BTCUSD,20260123,051400,89963,89967,89960,89967
BTCUSD,20260123,051500,89968,90052,89966,90052
BTCUSD,20260123,051600,90048,90059,90022,90033
BTCUSD,20260123,051700,90029,90029,89991,90000
BTCUSD,20260123,051800,89998,89998,89959,89963
BTCUSD,20260123,051900,89967,89983,89937,89937
BTCUSD,20260123,052000,89935,89946,89934,89946
BTCUSD,20260123,052100,89933,89942,89933,89942
BTCUSD,20260123,052200,89961,89961,89950,89952
BTCUSD,20260123,052300,89969,89978,89964,89964
BTCUSD,20260123,052400,89962,89962,89945,89945
BTCUSD,20260123,052500,89945,89960,89941,89960
BTCUSD,20260123,052600,89966,89976,89966,89975
BTCUSD,20260123,052700,89972,89972,89972,89972
BTCUSD,20260123,052800,89972,89986,89972,89981
BTCUSD,20260123,052900,89977,89977,89963,89963
BTCUSD,20260123,053000,89957,89968,89955,89960
BTCUSD,20260123,053100,89957,89957,89923,89923
BTCUSD,20260123,053200,89922,89922,89885,89907
BTCUSD,20260123,053300,89910,89930,89910,89930
BTCUSD,20260123,053400,89930,89943,89930,89943
BTCUSD,20260123,053500,89949,90014,89949,90014
BTCUSD,20260123,053600,90008,90008,89977,89977
BTCUSD,20260123,053700,89972,89972,89941,89951
BTCUSD,20260123,053800,89951,89951,89951,89951
BTCUSD,20260123,053900,89959,89959,89957,89957
BTCUSD,20260123,054000,89957,89957,89957,89957
BTCUSD,20260123,054100,89975,89975,89975,89975
BTCUSD,20260123,054200,89975,89975,89951,89956
BTCUSD,20260123,054300,89947,89947,89947,89947
BTCUSD,20260123,054400,89962,89962,89958,89958
BTCUSD,20260123,054500,89958,89958,89958,89958
BTCUSD,20260123,054600,89971,89984,89971,89984
BTCUSD,20260123,054700,89982,89984,89971,89984
BTCUSD,20260123,054800,89992,90008,89976,89976
BTCUSD,20260123,054900,89977,89985,89968,89968
BTCUSD,20260123,055000,89960,89960,89948,89948
BTCUSD,20260123,055100,89958,89961,89958,89961
BTCUSD,20260123,055200,89971,89981,89971,89971
BTCUSD,20260123,055300,89971,89978,89971,89978
BTCUSD,20260123,055400,89967,89967,89951,89958
BTCUSD,20260123,055500,89965,89980,89965,89966
BTCUSD,20260123,055600,89958,89960,89949,89960
BTCUSD,20260123,055700,89958,89958,89958,89958
BTCUSD,20260123,055800,89966,89982,89966,89982
BTCUSD,20260123,055900,89971,89971,89947,89947
BTCUSD,20260123,060000,89946,89946,89942,89942
BTCUSD,20260123,060100,89940,89940,89934,89934
BTCUSD,20260123,060200,89934,89934,89917,89933
BTCUSD,20260123,060300,89942,89944,89917,89917
BTCUSD,20260123,060400,89914,89914,89875,89876
BTCUSD,20260123,060500,89881,89886,89881,89883
BTCUSD,20260123,060600,89875,89875,89830,89856
BTCUSD,20260123,060700,89863,89871,89863,89871
BTCUSD,20260123,060800,89871,89871,89871,89871
BTCUSD,20260123,060900,89866,89867,89841,89866
BTCUSD,20260123,061000,89868,89871,89860,89860
BTCUSD,20260123,061100,89864,89868,89860,89866
BTCUSD,20260123,061200,89864,89864,89859,89859
BTCUSD,20260123,061300,89843,89843,89843,89843
BTCUSD,20260123,061400,89842,89856,89842,89851
BTCUSD,20260123,061500,89856,89861,89856,89861
BTCUSD,20260123,061600,89852,89852,89836,89836
BTCUSD,20260123,061700,89831,89831,89811,89811
BTCUSD,20260123,061800,89811,89811,89811,89811
BTCUSD,20260123,061900,89811,89811,89806,89806
BTCUSD,20260123,062000,89804,89804,89796,89796
BTCUSD,20260123,062100,89806,89806,89801,89801
BTCUSD,20260123,062200,89787,89787,89777,89777
BTCUSD,20260123,062300,89775,89775,89714,89714
BTCUSD,20260123,062400,89720,89726,89681,89681
BTCUSD,20260123,062500,89657,89657,89608,89619
BTCUSD,20260123,062600,89614,89614,89575,89575
BTCUSD,20260123,062700,89561,89561,89508,89508
BTCUSD,20260123,062800,89513,89516,89502,89504
BTCUSD,20260123,062900,89506,89559,89506,89543
BTCUSD,20260123,063000,89542,89623,89542,89621
BTCUSD,20260123,063100,89619,89619,89600,89600
BTCUSD,20260123,063200,89606,89627,89606,89627
BTCUSD,20260123,063300,89615,89665,89615,89615
BTCUSD,20260123,063400,89622,89629,89622,89629
BTCUSD,20260123,063500,89634,89674,89634,89674
BTCUSD,20260123,063600,89676,89678,89657,89657
BTCUSD,20260123,063700,89654,89654,89637,89637
BTCUSD,20260123,063800,89632,89632,89625,89625
BTCUSD,20260123,063900,89623,89642,89596,89642
BTCUSD,20260123,064000,89639,89643,89600,89600
BTCUSD,20260123,064100,89604,89614,89603,89606
BTCUSD,20260123,064200,89607,89665,89607,89665
BTCUSD,20260123,064300,89664,89664,89637,89649
BTCUSD,20260123,064400,89648,89648,89629,89629
BTCUSD,20260123,064500,89630,89642,89619,89619
BTCUSD,20260123,064600,89615,89615,89582,89584
BTCUSD,20260123,064700,89583,89583,89558,89558
BTCUSD,20260123,064800,89546,89606,89534,89606
BTCUSD,20260123,064900,89608,89654,89608,89643
BTCUSD,20260123,065000,89648,89653,89599,89599
BTCUSD,20260123,065100,89598,89598,89562,89575
BTCUSD,20260123,065200,89580,89596,89580,89593
BTCUSD,20260123,065300,89584,89584,89546,89546
BTCUSD,20260123,065400,89542,89542,89508,89526
BTCUSD,20260123,065500,89520,89536,89513,89535
BTCUSD,20260123,065600,89534,89534,89505,89506
BTCUSD,20260123,065700,89505,89505,89468,89496
BTCUSD,20260123,065800,89515,89550,89515,89547
BTCUSD,20260123,065900,89552,89588,89552,89588
BTCUSD,20260123,070000,89591,89610,89591,89595
BTCUSD,20260123,070100,89593,89612,89575,89575
BTCUSD,20260123,070200,89573,89573,89530,89530
BTCUSD,20260123,070300,89538,89614,89538,89614
BTCUSD,20260123,070400,89619,89625,89617,89618
BTCUSD,20260123,070500,89616,89651,89616,89651
BTCUSD,20260123,070600,89656,89717,89656,89704
BTCUSD,20260123,070700,89709,89728,89678,89728
BTCUSD,20260123,070800,89732,89764,89732,89756
BTCUSD,20260123,070900,89754,89774,89708,89711
BTCUSD,20260123,071000,89713,89714,89710,89710
BTCUSD,20260123,071100,89708,89725,89694,89694
BTCUSD,20260123,071200,89699,89730,89699,89704
BTCUSD,20260123,071300,89707,89728,89707,89722
BTCUSD,20260123,071400,89719,89719,89707,89707
BTCUSD,20260123,071500,89709,89717,89709,89709
BTCUSD,20260123,071600,89708,89708,89678,89678
BTCUSD,20260123,071700,89678,89713,89678,89713
BTCUSD,20260123,071800,89713,89713,89713,89713
BTCUSD,20260123,071900,89713,89713,89688,89706
BTCUSD,20260123,072000,89705,89735,89704,89735
BTCUSD,20260123,072100,89734,89734,89701,89718
BTCUSD,20260123,072200,89722,89726,89722,89722
BTCUSD,20260123,072300,89721,89721,89688,89688
BTCUSD,20260123,072400,89684,89684,89642,89642
BTCUSD,20260123,072500,89640,89640,89565,89565
BTCUSD,20260123,072600,89561,89591,89538,89561
BTCUSD,20260123,072700,89568,89575,89568,89568
BTCUSD,20260123,072800,89558,89558,89401,89401
BTCUSD,20260123,072900,89409,89492,89392,89435
BTCUSD,20260123,073000,89438,89456,89438,89455
BTCUSD,20260123,073100,89453,89487,89448,89487
BTCUSD,20260123,073200,89492,89508,89479,89505
BTCUSD,20260123,073300,89510,89548,89510,89532
BTCUSD,20260123,073400,89534,89566,89534,89549
BTCUSD,20260123,073500,89553,89561,89535,89545
BTCUSD,20260123,073600,89549,89561,89513,89513
BTCUSD,20260123,073700,89504,89504,89451,89501
BTCUSD,20260123,073800,89496,89515,89484,89515
BTCUSD,20260123,073900,89517,89543,89512,89543
BTCUSD,20260123,074000,89550,89550,89550,89550
BTCUSD,20260123,074100,89554,89574,89554,89574
BTCUSD,20260123,074200,89591,89612,89588,89612
BTCUSD,20260123,074300,89616,89635,89613,89613
BTCUSD,20260123,074400,89612,89622,89612,89622
BTCUSD,20260123,074500,89632,89637,89631,89631
BTCUSD,20260123,074600,89630,89634,89589,89589
BTCUSD,20260123,074700,89585,89585,89562,89582
BTCUSD,20260123,074800,89592,89594,89579,89594
BTCUSD,20260123,074900,89593,89616,89579,89616
BTCUSD,20260123,075000,89614,89620,89612,89620
BTCUSD,20260123,075100,89618,89618,89591,89591
BTCUSD,20260123,075200,89579,89579,89556,89573
BTCUSD,20260123,075300,89575,89575,89536,89536
BTCUSD,20260123,075400,89533,89533,89514,89514
BTCUSD,20260123,075500,89512,89528,89505,89520
BTCUSD,20260123,075600,89511,89515,89492,89515
BTCUSD,20260123,075700,89512,89512,89488,89488
BTCUSD,20260123,075800,89502,89508,89483,89484
BTCUSD,20260123,075900,89483,89502,89473,89473
BTCUSD,20260123,080000,89477,89491,89477,89485
BTCUSD,20260123,080100,89490,89516,89490,89516
BTCUSD,20260123,080200,89507,89517,89498,89517
BTCUSD,20260123,080300,89511,89515,89473,89515
BTCUSD,20260123,080400,89517,89517,89467,89467
BTCUSD,20260123,080500,89458,89513,89449,89513
BTCUSD,20260123,080600,89524,89537,89519,89537
BTCUSD,20260123,080700,89540,89540,89512,89512
BTCUSD,20260123,080800,89518,89548,89513,89548
BTCUSD,20260123,080900,89542,89542,89492,89492
BTCUSD,20260123,081000,89488,89514,89481,89487
BTCUSD,20260123,081100,89480,89487,89476,89484
BTCUSD,20260123,081200,89511,89511,89511,89511
BTCUSD,20260123,081300,89494,89535,89489,89489
BTCUSD,20260123,081400,89490,89523,89490,89523
BTCUSD,20260123,081500,89521,89526,89513,89526
BTCUSD,20260123,081600,89531,89555,89531,89555
BTCUSD,20260123,081700,89552,89553,89535,89535
BTCUSD,20260123,081800,89542,89561,89542,89550
BTCUSD,20260123,081900,89554,89562,89546,89546
BTCUSD,20260123,082000,89562,89571,89562,89571
BTCUSD,20260123,082100,89572,89572,89571,89571
BTCUSD,20260123,082200,89575,89589,89563,89563
BTCUSD,20260123,082300,89573,89594,89573,89585
BTCUSD,20260123,082400,89589,89624,89589,89624
BTCUSD,20260123,082500,89634,89661,89634,89636
BTCUSD,20260123,082600,89635,89658,89635,89647
BTCUSD,20260123,082700,89642,89642,89624,89626
BTCUSD,20260123,082800,89620,89628,89617,89617
BTCUSD,20260123,082900,89632,89632,89632,89632
BTCUSD,20260123,083000,89629,89629,89617,89617
BTCUSD,20260123,083100,89611,89611,89575,89592
BTCUSD,20260123,083200,89602,89620,89602,89620
BTCUSD,20260123,083300,89628,89653,89628,89653
BTCUSD,20260123,083400,89640,89651,89618,89651
BTCUSD,20260123,083500,89622,89622,89622,89622
BTCUSD,20260123,083600,89623,89659,89623,89659
BTCUSD,20260123,083700,89658,89658,89615,89629
BTCUSD,20260123,083800,89634,89641,89592,89592
BTCUSD,20260123,083900,89597,89624,89595,89595
BTCUSD,20260123,084000,89593,89607,89575,89607
BTCUSD,20260123,084100,89599,89599,89569,89579
BTCUSD,20260123,084200,89577,89577,89546,89546
BTCUSD,20260123,084300,89548,89555,89518,89518
BTCUSD,20260123,084400,89526,89556,89526,89556
BTCUSD,20260123,084500,89556,89556,89556,89556
BTCUSD,20260123,084600,89560,89560,89483,89483
BTCUSD,20260123,084700,89468,89488,89423,89483
BTCUSD,20260123,084800,89486,89523,89483,89523
BTCUSD,20260123,084900,89522,89522,89494,89494
BTCUSD,20260123,085000,89489,89489,89483,89487
BTCUSD,20260123,085100,89497,89497,89451,89477
BTCUSD,20260123,085200,89492,89500,89473,89493
BTCUSD,20260123,085300,89500,89525,89500,89515
BTCUSD,20260123,085400,89511,89525,89501,89525
BTCUSD,20260123,085500,89529,89544,89511,89520
BTCUSD,20260123,085600,89527,89539,89508,89508
BTCUSD,20260123,085700,89509,89563,89509,89563
BTCUSD,20260123,085800,89565,89597,89551,89551
BTCUSD,20260123,085900,89553,89554,89524,89524
BTCUSD,20260123,090000,89530,89547,89524,89524
BTCUSD,20260123,090100,89516,89561,89491,89561
BTCUSD,20260123,090200,89559,89559,89485,89485
BTCUSD,20260123,090300,89472,89522,89465,89522
BTCUSD,20260123,090400,89521,89536,89520,89526
BTCUSD,20260123,090500,89541,89562,89541,89562
BTCUSD,20260123,090600,89564,89607,89563,89573
BTCUSD,20260123,090700,89581,89587,89576,89576
BTCUSD,20260123,090800,89580,89602,89580,89584
BTCUSD,20260123,090900,89580,89600,89580,89598
BTCUSD,20260123,091000,89600,89601,89600,89601
BTCUSD,20260123,091100,89592,89592,89540,89540
BTCUSD,20260123,091200,89551,89565,89551,89565
BTCUSD,20260123,091300,89559,89559,89527,89527
BTCUSD,20260123,091400,89526,89560,89517,89560
BTCUSD,20260123,091500,89566,89572,89527,89527
BTCUSD,20260123,091600,89522,89544,89517,89544
BTCUSD,20260123,091700,89540,89540,89481,89481
BTCUSD,20260123,091800,89476,89542,89476,89536
BTCUSD,20260123,091900,89530,89542,89508,89529
BTCUSD,20260123,092000,89525,89525,89499,89500
BTCUSD,20260123,092100,89501,89501,89465,89465
BTCUSD,20260123,092200,89454,89455,89427,89436
BTCUSD,20260123,092300,89432,89436,89427,89436
BTCUSD,20260123,092400,89431,89474,89426,89443
BTCUSD,20260123,092500,89431,89458,89425,89458
BTCUSD,20260123,092600,89459,89475,89425,89425
BTCUSD,20260123,092700,89426,89440,89423,89435
BTCUSD,20260123,092800,89429,89429,89358,89376
BTCUSD,20260123,092900,89374,89374,89305,89359
BTCUSD,20260123,093000,89357,89361,89313,89313
BTCUSD,20260123,093100,89309,89350,89309,89309
BTCUSD,20260123,093200,89342,89367,89342,89367
BTCUSD,20260123,093300,89371,89374,89325,89325
BTCUSD,20260123,093400,89323,89323,89208,89208
BTCUSD,20260123,093500,89211,89255,89193,89193
BTCUSD,20260123,093600,89203,89227,89175,89175
BTCUSD,20260123,093700,89169,89202,89142,89164
BTCUSD,20260123,093800,89166,89198,89118,89139
BTCUSD,20260123,093900,89131,89187,89119,89174
BTCUSD,20260123,094000,89175,89220,89175,89217
BTCUSD,20260123,094100,89218,89295,89218,89295
BTCUSD,20260123,094200,89302,89325,89302,89325
BTCUSD,20260123,094300,89332,89334,89299,89299
BTCUSD,20260123,094400,89301,89352,89301,89342
BTCUSD,20260123,094500,89331,89350,89331,89335
BTCUSD,20260123,094600,89347,89400,89347,89383
BTCUSD,20260123,094700,89381,89388,89338,89340
BTCUSD,20260123,094800,89354,89367,89333,89334
BTCUSD,20260123,094900,89331,89331,89235,89235
BTCUSD,20260123,095000,89232,89235,89194,89235
BTCUSD,20260123,095100,89234,89255,89222,89255
BTCUSD,20260123,095200,89250,89250,89241,89241
BTCUSD,20260123,095300,89233,89233,89187,89209
BTCUSD,20260123,095400,89198,89207,89159,89187
BTCUSD,20260123,095500,89200,89202,89188,89188
BTCUSD,20260123,095600,89192,89206,89166,89206
BTCUSD,20260123,095700,89214,89222,89214,89222
BTCUSD,20260123,095800,89223,89242,89223,89235
BTCUSD,20260123,095900,89235,89235,89222,89222
BTCUSD,20260123,100000,89228,89235,89196,89196
BTCUSD,20260123,100100,89190,89222,89181,89222
BTCUSD,20260123,100200,89231,89267,89231,89264
BTCUSD,20260123,100300,89266,89271,89266,89271
BTCUSD,20260123,100400,89275,89310,89275,89306
BTCUSD,20260123,100500,89295,89295,89286,89286
BTCUSD,20260123,100600,89290,89326,89283,89326
BTCUSD,20260123,100700,89325,89325,89305,89305
BTCUSD,20260123,100800,89301,89308,89297,89308
BTCUSD,20260123,100900,89314,89334,89314,89334
BTCUSD,20260123,101000,89335,89364,89335,89354
BTCUSD,20260123,101100,89350,89350,89341,89341
BTCUSD,20260123,101200,89345,89349,89337,89337
BTCUSD,20260123,101300,89343,89351,89298,89298
BTCUSD,20260123,101400,89291,89291,89255,89263
BTCUSD,20260123,101500,89270,89270,89218,89218
BTCUSD,20260123,101600,89214,89214,89119,89119
BTCUSD,20260123,101700,89114,89128,89111,89116
BTCUSD,20260123,101800,89112,89112,89022,89022
BTCUSD,20260123,101900,89009,89107,89005,89052
BTCUSD,20260123,102000,89060,89123,89029,89029
BTCUSD,20260123,102100,89032,89106,89032,89087
BTCUSD,20260123,102200,89093,89135,89089,89091
BTCUSD,20260123,102300,89094,89101,89033,89034
BTCUSD,20260123,102400,89033,89103,89023,89103
BTCUSD,20260123,102500,89110,89138,89110,89138
BTCUSD,20260123,102600,89141,89165,89126,89132
BTCUSD,20260123,102700,89137,89151,89106,89109
BTCUSD,20260123,102800,89112,89143,89112,89143
BTCUSD,20260123,102900,89150,89155,89123,89123
BTCUSD,20260123,103000,89127,89148,89127,89130
BTCUSD,20260123,103100,89138,89158,89131,89132
BTCUSD,20260123,103200,89133,89133,89112,89112
BTCUSD,20260123,103300,89110,89131,89063,89097
BTCUSD,20260123,103400,89100,89108,89025,89025
BTCUSD,20260123,103500,89030,89070,89019,89019
BTCUSD,20260123,103600,89014,89056,88956,89056
BTCUSD,20260123,103700,89058,89060,89015,89021
BTCUSD,20260123,103800,89030,89062,89030,89062
BTCUSD,20260123,103900,89076,89145,89076,89123
BTCUSD,20260123,104000,89120,89123,89090,89090
BTCUSD,20260123,104100,89088,89106,89081,89083
BTCUSD,20260123,104200,89089,89101,89082,89096
BTCUSD,20260123,104300,89089,89092,89067,89067
BTCUSD,20260123,104400,89063,89063,89020,89020
BTCUSD,20260123,104500,89020,89020,88976,88980
BTCUSD,20260123,104600,88985,88985,88886,88886
BTCUSD,20260123,104700,88882,88911,88879,88902
BTCUSD,20260123,104800,88905,88928,88897,88927
BTCUSD,20260123,104900,88925,88942,88914,88932
BTCUSD,20260123,105000,88942,88985,88942,88979
BTCUSD,20260123,105100,88973,88973,88895,88895
BTCUSD,20260123,105200,88900,88941,88900,88917
BTCUSD,20260123,105300,88926,88934,88926,88934
BTCUSD,20260123,105400,88918,88933,88894,88894
BTCUSD,20260123,105500,88896,88908,88896,88908
BTCUSD,20260123,105600,88918,88965,88918,88965
BTCUSD,20260123,105700,88969,88972,88940,88940
BTCUSD,20260123,105800,88942,88959,88942,88948
BTCUSD,20260123,105900,88956,88964,88932,88948
BTCUSD,20260123,110000,88953,88958,88953,88953
BTCUSD,20260123,110100,88945,88964,88941,88953
BTCUSD,20260123,110200,88958,88964,88926,88926
BTCUSD,20260123,110300,88929,89007,88929,89002
BTCUSD,20260123,110400,89007,89031,89007,89022
BTCUSD,20260123,110500,89021,89021,89005,89005
BTCUSD,20260123,110600,89019,89019,89008,89008
BTCUSD,20260123,110700,88992,88992,88992,88992
BTCUSD,20260123,110800,88986,88986,88941,88941
BTCUSD,20260123,110900,88944,88965,88908,88908
BTCUSD,20260123,111000,88912,88942,88912,88942
BTCUSD,20260123,111100,88947,88952,88919,88919
BTCUSD,20260123,111200,88912,88912,88843,88882
BTCUSD,20260123,111300,88887,88969,88887,88967
BTCUSD,20260123,111400,88974,88998,88974,88986
BTCUSD,20260123,111500,88994,89058,88994,89025
BTCUSD,20260123,111600,89041,89056,88976,89002
BTCUSD,20260123,111700,88998,89046,88990,89046
BTCUSD,20260123,111800,89042,89076,89037,89069
BTCUSD,20260123,111900,89065,89082,89065,89082
BTCUSD,20260123,112000,89071,89071,89067,89067
BTCUSD,20260123,112100,89070,89086,89070,89085
BTCUSD,20260123,112200,89082,89082,89070,89070
BTCUSD,20260123,112300,89068,89068,89062,89062
BTCUSD,20260123,112400,89074,89093,89074,89093
BTCUSD,20260123,112500,89089,89101,89078,89101
BTCUSD,20260123,112600,89103,89103,89082,89085
BTCUSD,20260123,112700,89085,89085,89085,89085
BTCUSD,20260123,112800,89080,89080,89079,89079
BTCUSD,20260123,112900,89077,89077,89070,89070
BTCUSD,20260123,113000,89074,89078,89074,89078
BTCUSD,20260123,113100,89078,89078,89069,89069
BTCUSD,20260123,113200,89075,89075,89036,89036
BTCUSD,20260123,113300,89035,89035,88952,88952
BTCUSD,20260123,113400,88964,89020,88964,89005
BTCUSD,20260123,113500,89007,89021,89007,89010
BTCUSD,20260123,113600,89005,89044,89005,89038
BTCUSD,20260123,113700,89047,89063,89047,89059
BTCUSD,20260123,113800,89060,89073,89060,89062
BTCUSD,20260123,113900,89056,89056,89033,89033
BTCUSD,20260123,114000,89029,89059,89019,89059
BTCUSD,20260123,114100,89069,89070,89031,89032
BTCUSD,20260123,114200,89030,89030,89006,89022
BTCUSD,20260123,114300,89037,89056,89036,89056
BTCUSD,20260123,114400,89058,89105,89058,89089
BTCUSD,20260123,114500,89090,89108,89090,89106
BTCUSD,20260123,114600,89102,89136,89046,89065
BTCUSD,20260123,114700,89084,89093,89075,89086
BTCUSD,20260123,114800,89082,89082,89027,89027
BTCUSD,20260123,114900,89018,89028,89009,89028
BTCUSD,20260123,115000,89031,89057,89031,89047
BTCUSD,20260123,115100,89043,89043,89016,89016
BTCUSD,20260123,115200,89014,89015,89014,89015
BTCUSD,20260123,115300,89024,89033,89014,89024
BTCUSD,20260123,115400,89024,89024,89010,89010
BTCUSD,20260123,115500,89012,89024,89012,89024
BTCUSD,20260123,115600,89029,89035,89016,89016
BTCUSD,20260123,115700,89016,89027,89016,89025
BTCUSD,20260123,115800,89023,89023,88998,88998
BTCUSD,20260123,115900,88998,88998,88998,88998
BTCUSD,20260123,120000,89006,89022,89004,89022
BTCUSD,20260123,120100,89020,89020,88980,88996
BTCUSD,20260123,120200,88992,89006,88983,88983
BTCUSD,20260123,120300,88980,88984,88976,88984
BTCUSD,20260123,120400,88985,89097,88985,89073
BTCUSD,20260123,120500,89064,89126,89062,89101
BTCUSD,20260123,120600,89096,89118,89081,89095
BTCUSD,20260123,120700,89093,89156,89093,89155
BTCUSD,20260123,120800,89154,89159,89115,89152
BTCUSD,20260123,120900,89153,89175,89146,89146
BTCUSD,20260123,121000,89142,89142,89126,89139
BTCUSD,20260123,121100,89141,89168,89141,89168
BTCUSD,20260123,121200,89172,89172,89158,89172
BTCUSD,20260123,121300,89175,89175,89169,89169
BTCUSD,20260123,121400,89172,89220,89172,89195
BTCUSD,20260123,121500,89196,89215,89190,89198
BTCUSD,20260123,121600,89194,89198,89180,89191
BTCUSD,20260123,121700,89193,89203,89193,89203
BTCUSD,20260123,121800,89206,89208,89198,89198
BTCUSD,20260123,121900,89201,89243,89201,89243
BTCUSD,20260123,122000,89236,89238,89212,89212
BTCUSD,20260123,122100,89214,89225,89214,89225
BTCUSD,20260123,122200,89215,89215,89195,89195
BTCUSD,20260123,122300,89203,89214,89202,89202
BTCUSD,20260123,122400,89202,89202,89202,89202
BTCUSD,20260123,122500,89196,89196,89180,89190
BTCUSD,20260123,122600,89195,89217,89195,89217
BTCUSD,20260123,122700,89221,89240,89221,89240
BTCUSD,20260123,122800,89242,89251,89232,89232
BTCUSD,20260123,122900,89225,89225,89195,89212
BTCUSD,20260123,123000,89208,89208,89195,89195
BTCUSD,20260123,123100,89204,89215,89204,89215
BTCUSD,20260123,123200,89222,89281,89222,89281
BTCUSD,20260123,123300,89287,89296,89273,89283
BTCUSD,20260123,123400,89280,89291,89268,89270
BTCUSD,20260123,123500,89275,89330,89272,89272
BTCUSD,20260123,123600,89271,89292,89259,89286
BTCUSD,20260123,123700,89282,89283,89275,89275
BTCUSD,20260123,123800,89282,89282,89282,89282
BTCUSD,20260123,123900,89282,89289,89282,89289
BTCUSD,20260123,124000,89294,89294,89286,89286
BTCUSD,20260123,124100,89284,89284,89243,89270
BTCUSD,20260123,124200,89249,89254,89249,89254
BTCUSD,20260123,124300,89259,89259,89249,89249
BTCUSD,20260123,124400,89240,89247,89228,89244
BTCUSD,20260123,124500,89242,89242,89224,89224
BTCUSD,20260123,124600,89226,89243,89226,89243
BTCUSD,20260123,124700,89244,89248,89241,89241
BTCUSD,20260123,124800,89234,89242,89234,89242
BTCUSD,20260123,124900,89237,89242,89231,89242
BTCUSD,20260123,125000,89237,89237,89231,89231
BTCUSD,20260123,125100,89231,89240,89231,89232
BTCUSD,20260123,125200,89228,89228,89211,89212
BTCUSD,20260123,125300,89211,89248,89211,89248
BTCUSD,20260123,125400,89248,89248,89248,89248
BTCUSD,20260123,125500,89233,89246,89233,89241
BTCUSD,20260123,125600,89216,89221,89216,89221
BTCUSD,20260123,125700,89221,89221,89221,89221
BTCUSD,20260123,125800,89223,89224,89194,89194
BTCUSD,20260123,125900,89193,89193,89141,89141
BTCUSD,20260123,130000,89140,89178,89140,89178
BTCUSD,20260123,130100,89179,89179,89166,89166
BTCUSD,20260123,130200,89177,89206,89177,89206
BTCUSD,20260123,130300,89206,89206,89190,89190
BTCUSD,20260123,130400,89196,89202,89196,89202
BTCUSD,20260123,130500,89206,89220,89206,89208
BTCUSD,20260123,130600,89208,89208,89208,89208
BTCUSD,20260123,130700,89208,89208,89197,89197
BTCUSD,20260123,130800,89192,89208,89181,89208
BTCUSD,20260123,130900,89211,89211,89205,89211
BTCUSD,20260123,131000,89211,89224,89211,89224
BTCUSD,20260123,131100,89215,89216,89206,89210
BTCUSD,20260123,131200,89206,89206,89190,89193
BTCUSD,20260123,131300,89194,89194,89193,89193
BTCUSD,20260123,131400,89193,89193,89193,89193
BTCUSD,20260123,131500,89193,89193,89135,89135
BTCUSD,20260123,131600,89133,89133,89106,89106
BTCUSD,20260123,131700,89106,89106,89106,89106
BTCUSD,20260123,131800,89118,89132,89118,89132
BTCUSD,20260123,131900,89127,89127,89114,89115
BTCUSD,20260123,132000,89115,89115,89115,89115
BTCUSD,20260123,132100,89106,89114,89106,89114
BTCUSD,20260123,132200,89108,89108,89100,89100
BTCUSD,20260123,132300,89111,89111,89111,89111
BTCUSD,20260123,132400,89111,89111,89103,89103
BTCUSD,20260123,132500,89114,89158,89114,89158
BTCUSD,20260123,132600,89154,89154,89144,89146
BTCUSD,20260123,132700,89146,89156,89146,89156
BTCUSD,20260123,132800,89153,89153,89131,89131
BTCUSD,20260123,132900,89138,89145,89135,89135
BTCUSD,20260123,133000,89144,89144,89139,89139
BTCUSD,20260123,133100,89139,89160,89139,89160
BTCUSD,20260123,133200,89139,89164,89135,89162
BTCUSD,20260123,133300,89158,89158,89123,89123
BTCUSD,20260123,133400,89123,89123,89123,89123
BTCUSD,20260123,133500,89121,89123,89119,89123
BTCUSD,20260123,133600,89115,89115,89081,89081
BTCUSD,20260123,133700,89086,89086,89075,89075
BTCUSD,20260123,133800,89074,89122,89074,89122
BTCUSD,20260123,133900,89129,89153,89129,89153
BTCUSD,20260123,134000,89155,89155,89144,89144
BTCUSD,20260123,134100,89159,89171,89142,89142
BTCUSD,20260123,134200,89135,89150,89126,89150
BTCUSD,20260123,134300,89151,89174,89151,89174
BTCUSD,20260123,134400,89175,89197,89175,89190
BTCUSD,20260123,134500,89198,89216,89198,89216
BTCUSD,20260123,134600,89219,89262,89219,89262
BTCUSD,20260123,134700,89245,89245,89235,89241
BTCUSD,20260123,134800,89240,89240,89230,89230
BTCUSD,20260123,134900,89243,89250,89243,89250
BTCUSD,20260123,135000,89260,89269,89260,89269
BTCUSD,20260123,135100,89282,89300,89282,89300
BTCUSD,20260123,135200,89301,89341,89301,89341
BTCUSD,20260123,135300,89354,89358,89310,89310
BTCUSD,20260123,135400,89303,89303,89294,89294
BTCUSD,20260123,135500,89286,89287,89281,89281
BTCUSD,20260123,135600,89287,89293,89278,89278
BTCUSD,20260123,135700,89273,89273,89271,89271
BTCUSD,20260123,135800,89270,89272,89270,89272
BTCUSD,20260123,135900,89276,89291,89263,89263
BTCUSD,20260123,140000,89258,89258,89243,89243
BTCUSD,20260123,140100,89230,89230,89213,89219
BTCUSD,20260123,140200,89221,89286,89221,89273
BTCUSD,20260123,140300,89275,89278,89275,89278
BTCUSD,20260123,140400,89278,89278,89273,89273
BTCUSD,20260123,140500,89273,89277,89273,89277
BTCUSD,20260123,140600,89281,89286,89268,89282
BTCUSD,20260123,140700,89284,89305,89284,89291
BTCUSD,20260123,140800,89294,89302,89294,89302
BTCUSD,20260123,140900,89321,89321,89280,89302
BTCUSD,20260123,141000,89302,89302,89302,89302
BTCUSD,20260123,141100,89306,89365,89306,89365
BTCUSD,20260123,141200,89365,89375,89365,89375
BTCUSD,20260123,141300,89378,89391,89378,89378
BTCUSD,20260123,141400,89381,89387,89381,89387
BTCUSD,20260123,141500,89389,89395,89389,89392
BTCUSD,20260123,141600,89383,89400,89380,89393
BTCUSD,20260123,141700,89387,89387,89361,89361
BTCUSD,20260123,141800,89363,89389,89357,89357
BTCUSD,20260123,141900,89366,89380,89366,89380
BTCUSD,20260123,142000,89363,89363,89341,89341
BTCUSD,20260123,142100,89345,89397,89345,89370
BTCUSD,20260123,142200,89375,89402,89341,89341
BTCUSD,20260123,142300,89333,89339,89282,89282
BTCUSD,20260123,142400,89287,89311,89287,89308
BTCUSD,20260123,142500,89315,89321,89315,89321
BTCUSD,20260123,142600,89321,89326,89321,89326
BTCUSD,20260123,142700,89325,89325,89308,89313
BTCUSD,20260123,142800,89306,89306,89300,89301
BTCUSD,20260123,142900,89295,89295,89284,89295
BTCUSD,20260123,143000,89288,89288,89239,89239
BTCUSD,20260123,143100,89232,89232,89222,89225
BTCUSD,20260123,143200,89227,89254,89227,89254
BTCUSD,20260123,143300,89258,89264,89258,89264
BTCUSD,20260123,143400,89266,89268,89246,89246
BTCUSD,20260123,143500,89246,89246,89246,89246
BTCUSD,20260123,143600,89251,89260,89244,89248
BTCUSD,20260123,143700,89253,89294,89253,89294
BTCUSD,20260123,143800,89291,89291,89275,89275
BTCUSD,20260123,143900,89278,89282,89243,89243
BTCUSD,20260123,144000,89230,89260,89230,89251
BTCUSD,20260123,144100,89248,89251,89222,89238
BTCUSD,20260123,144200,89243,89258,89243,89258
BTCUSD,20260123,144300,89266,89273,89266,89273
BTCUSD,20260123,144400,89273,89291,89273,89291
BTCUSD,20260123,144500,89292,89330,89292,89330
BTCUSD,20260123,144600,89325,89370,89315,89361
BTCUSD,20260123,144700,89361,89376,89361,89376
BTCUSD,20260123,144800,89377,89425,89376,89425
BTCUSD,20260123,144900,89420,89425,89415,89415
BTCUSD,20260123,145000,89421,89421,89370,89370
BTCUSD,20260123,145100,89368,89368,89309,89309
BTCUSD,20260123,145200,89306,89309,89304,89308
BTCUSD,20260123,145300,89309,89316,89309,89316
BTCUSD,20260123,145400,89310,89310,89286,89286
BTCUSD,20260123,145500,89290,89320,89290,89320
BTCUSD,20260123,145600,89318,89335,89318,89332
BTCUSD,20260123,145700,89333,89342,89333,89342
BTCUSD,20260123,145800,89342,89342,89318,89328
BTCUSD,20260123,145900,89318,89318,89314,89314
BTCUSD,20260123,150000,89314,89326,89314,89326
BTCUSD,20260123,150100,89321,89321,89316,89316
BTCUSD,20260123,150200,89297,89297,89235,89270
BTCUSD,20260123,150300,89282,89349,89282,89349
BTCUSD,20260123,150400,89346,89346,89331,89341
BTCUSD,20260123,150500,89344,89366,89344,89366
BTCUSD,20260123,150600,89367,89412,89367,89394
BTCUSD,20260123,150700,89392,89406,89380,89406
BTCUSD,20260123,150800,89403,89403,89394,89394
BTCUSD,20260123,150900,89392,89392,89380,89389
BTCUSD,20260123,151000,89396,89425,89396,89414
BTCUSD,20260123,151100,89425,89428,89418,89428
BTCUSD,20260123,151200,89442,89446,89418,89418
BTCUSD,20260123,151300,89424,89448,89424,89448
BTCUSD,20260123,151400,89434,89434,89434,89434
BTCUSD,20260123,151500,89434,89434,89434,89434
BTCUSD,20260123,151600,89424,89424,89405,89405
BTCUSD,20260123,151700,89410,89430,89410,89430
BTCUSD,20260123,151800,89430,89447,89430,89447
BTCUSD,20260123,151900,89450,89473,89450,89468
BTCUSD,20260123,152000,89434,89446,89434,89446
BTCUSD,20260123,152100,89451,89457,89429,89429
BTCUSD,20260123,152200,89442,89456,89442,89456
BTCUSD,20260123,152300,89448,89555,89439,89555
BTCUSD,20260123,152400,89547,89549,89516,89530
BTCUSD,20260123,152500,89548,89577,89548,89577
BTCUSD,20260123,152600,89587,89650,89575,89646
BTCUSD,20260123,152700,89636,89636,89615,89615
BTCUSD,20260123,152800,89620,89625,89537,89552
BTCUSD,20260123,152900,89559,89567,89533,89533
BTCUSD,20260123,153000,89535,89678,89535,89678
BTCUSD,20260123,153100,89661,89696,89631,89674
BTCUSD,20260123,153200,89662,89662,89523,89561
BTCUSD,20260123,153300,89564,89564,89260,89275
BTCUSD,20260123,153400,89258,89337,89210,89285
BTCUSD,20260123,153500,89275,89300,89157,89157
BTCUSD,20260123,153600,89130,89178,89011,89011
BTCUSD,20260123,153700,89001,89083,88962,89076
BTCUSD,20260123,153800,89073,89114,88804,88805
BTCUSD,20260123,153900,88802,88860,88744,88815
BTCUSD,20260123,154000,88817,88817,88665,88665
BTCUSD,20260123,154100,88647,88892,88647,88886
BTCUSD,20260123,154200,88921,88990,88898,88913
BTCUSD,20260123,154300,88919,89041,88919,88980
BTCUSD,20260123,154400,88986,88986,88826,88891
BTCUSD,20260123,154500,88900,88932,88879,88932
BTCUSD,20260123,154600,88950,88965,88842,88849
BTCUSD,20260123,154700,88833,88860,88715,88715
BTCUSD,20260123,154800,88717,88760,88681,88726
BTCUSD,20260123,154900,88737,88766,88669,88750
BTCUSD,20260123,155000,88759,88822,88759,88776
BTCUSD,20260123,155100,88773,88902,88771,88891
BTCUSD,20260123,155200,88896,89088,88896,89088
BTCUSD,20260123,155300,89077,89099,88921,88927
BTCUSD,20260123,155400,88928,89008,88928,88974
BTCUSD,20260123,155500,88978,88978,88875,88908
BTCUSD,20260123,155600,88895,88922,88882,88892
BTCUSD,20260123,155700,88900,88960,88860,88860
BTCUSD,20260123,155800,88851,88971,88843,88967
BTCUSD,20260123,155900,88968,88993,88960,88993
BTCUSD,20260123,160000,89000,89006,88973,88986
BTCUSD,20260123,160100,89001,89052,88962,89043
BTCUSD,20260123,160200,89053,89062,88976,89014
BTCUSD,20260123,160300,89028,89057,88916,88917
BTCUSD,20260123,160400,88925,89012,88925,88979
BTCUSD,20260123,160500,88980,89074,88980,89020
BTCUSD,20260123,160600,89008,89011,88919,89010
BTCUSD,20260123,160700,89000,89056,88933,89051
BTCUSD,20260123,160800,89033,89050,88988,89035
BTCUSD,20260123,160900,89046,89049,88997,89004
BTCUSD,20260123,161000,89001,89001,88933,88938
BTCUSD,20260123,161100,88936,89105,88931,89105
BTCUSD,20260123,161200,89132,89157,89035,89035
BTCUSD,20260123,161300,89027,89062,88961,88961
BTCUSD,20260123,161400,88960,88972,88809,88812
BTCUSD,20260123,161500,88802,88802,88742,88794
BTCUSD,20260123,161600,88797,88871,88788,88861
BTCUSD,20260123,161700,88849,88849,88648,88648
BTCUSD,20260123,161800,88646,88683,88561,88683
BTCUSD,20260123,161900,88686,88724,88659,88680
BTCUSD,20260123,162000,88692,88760,88692,88760
BTCUSD,20260123,162100,88782,89115,88749,89115
BTCUSD,20260123,162200,89128,89194,89096,89194
BTCUSD,20260123,162300,89202,89247,89175,89192
BTCUSD,20260123,162400,89163,89172,89010,89041
BTCUSD,20260123,162500,89043,89091,89036,89036
BTCUSD,20260123,162600,89052,89162,89052,89121
BTCUSD,20260123,162700,89115,89115,89011,89076
BTCUSD,20260123,162800,89070,89070,88981,88981
BTCUSD,20260123,162900,88978,88978,88859,88947
BTCUSD,20260123,163000,88951,88968,88920,88968
BTCUSD,20260123,163100,88958,89032,88909,89032
BTCUSD,20260123,163200,89027,89067,88974,89015
BTCUSD,20260123,163300,89006,89022,88938,88973
BTCUSD,20260123,163400,88977,89013,88923,88927
BTCUSD,20260123,163500,88933,89021,88933,88993
BTCUSD,20260123,163600,88964,88990,88936,88947
BTCUSD,20260123,163700,88955,89001,88952,88979
BTCUSD,20260123,163800,88964,89122,88964,89086
BTCUSD,20260123,163900,89087,89186,89046,89175
BTCUSD,20260123,164000,89162,89249,89162,89199
BTCUSD,20260123,164100,89198,89203,89157,89183
BTCUSD,20260123,164200,89175,89191,89158,89173
BTCUSD,20260123,164300,89169,89214,89169,89207
BTCUSD,20260123,164400,89210,89244,89190,89193
BTCUSD,20260123,164500,89198,89259,89185,89235
BTCUSD,20260123,164600,89241,89350,89237,89300
BTCUSD,20260123,164700,89309,89346,89290,89346
BTCUSD,20260123,164800,89340,89397,89332,89397
BTCUSD,20260123,164900,89402,89596,89389,89591
BTCUSD,20260123,165000,89579,89841,89579,89828
BTCUSD,20260123,165100,89815,89815,89559,89559
BTCUSD,20260123,165200,89558,89642,89547,89606
BTCUSD,20260123,165300,89607,89655,89561,89643
BTCUSD,20260123,165400,89639,89639,89537,89537
BTCUSD,20260123,165500,89530,89622,89530,89616
BTCUSD,20260123,165600,89617,89621,89571,89573
BTCUSD,20260123,165700,89567,89635,89567,89608
BTCUSD,20260123,165800,89584,89617,89575,89617
BTCUSD,20260123,165900,89608,89686,89598,89686
BTCUSD,20260123,170000,89684,89769,89684,89737
BTCUSD,20260123,170100,89731,89751,89675,89675
BTCUSD,20260123,170200,89673,89845,89658,89843
BTCUSD,20260123,170300,89835,89852,89763,89801
BTCUSD,20260123,170400,89805,89848,89792,89813
BTCUSD,20260123,170500,89817,89911,89817,89908
BTCUSD,20260123,170600,89914,89941,89850,89852
BTCUSD,20260123,170700,89843,89844,89766,89825
BTCUSD,20260123,170800,89815,89818,89719,89721
BTCUSD,20260123,170900,89727,89795,89713,89795
BTCUSD,20260123,171000,89791,89832,89783,89787
BTCUSD,20260123,171100,89789,89798,89727,89749
BTCUSD,20260123,171200,89745,89758,89675,89675
BTCUSD,20260123,171300,89672,89699,89640,89640
BTCUSD,20260123,171400,89679,89726,89666,89715
BTCUSD,20260123,171500,89713,89755,89695,89735
BTCUSD,20260123,171600,89723,89723,89630,89674
BTCUSD,20260123,171700,89672,89724,89651,89655
BTCUSD,20260123,171800,89653,89692,89648,89648
BTCUSD,20260123,171900,89634,89703,89603,89703
BTCUSD,20260123,172000,89709,89737,89698,89703
BTCUSD,20260123,172100,89700,89700,89633,89667
BTCUSD,20260123,172200,89666,89684,89649,89674
BTCUSD,20260123,172300,89668,89668,89601,89660
BTCUSD,20260123,172400,89650,89690,89629,89685
BTCUSD,20260123,172500,89683,89690,89663,89663
BTCUSD,20260123,172600,89656,89690,89649,89663
BTCUSD,20260123,172700,89671,89686,89627,89686
BTCUSD,20260123,172800,89688,89695,89592,89592
BTCUSD,20260123,172900,89589,89589,89493,89510
BTCUSD,20260123,173000,89514,89567,89514,89551
BTCUSD,20260123,173100,89550,89610,89531,89531
BTCUSD,20260123,173200,89523,89563,89516,89559
BTCUSD,20260123,173300,89554,89567,89464,89559
BTCUSD,20260123,173400,89551,89651,89543,89647
BTCUSD,20260123,173500,89645,89787,89643,89787
BTCUSD,20260123,173600,89798,89934,89798,89934
BTCUSD,20260123,173700,89935,90111,89935,90064
BTCUSD,20260123,173800,90042,90232,90031,90232
BTCUSD,20260123,173900,90227,90227,90144,90195
BTCUSD,20260123,174000,90193,90221,90160,90178
BTCUSD,20260123,174100,90176,90194,90156,90192
BTCUSD,20260123,174200,90184,90386,90172,90172
BTCUSD,20260123,174300,90194,90194,90115,90125
BTCUSD,20260123,174400,90134,90189,90106,90160
BTCUSD,20260123,174500,90168,90290,90159,90255
BTCUSD,20260123,174600,90244,90289,90123,90123
BTCUSD,20260123,174700,90130,90226,90130,90213
BTCUSD,20260123,174800,90252,90268,90183,90183
BTCUSD,20260123,174900,90189,90300,90189,90300
BTCUSD,20260123,175000,90298,90401,90293,90401
BTCUSD,20260123,175100,90404,90438,90396,90409
BTCUSD,20260123,175200,90414,90460,90358,90358
BTCUSD,20260123,175300,90335,90361,90299,90310
BTCUSD,20260123,175400,90314,90318,90202,90202
BTCUSD,20260123,175500,90167,90221,90150,90204
BTCUSD,20260123,175600,90213,90214,90135,90171
BTCUSD,20260123,175700,90160,90180,90149,90149
BTCUSD,20260123,175800,90146,90146,90129,90130
BTCUSD,20260123,175900,90117,90128,90100,90100
BTCUSD,20260123,180000,90103,90126,90099,90104
BTCUSD,20260123,180100,90100,90100,90003,90041
BTCUSD,20260123,180200,90046,90061,89985,90034
BTCUSD,20260123,180300,90026,90060,90024,90043
BTCUSD,20260123,180400,90044,90102,90036,90036
BTCUSD,20260123,180500,90041,90116,90041,90088
BTCUSD,20260123,180600,90084,90088,90053,90074
BTCUSD,20260123,180700,90072,90075,89969,89969
BTCUSD,20260123,180800,89966,89995,89954,89954
BTCUSD,20260123,180900,89955,90005,89955,90005
BTCUSD,20260123,181000,90001,90013,89990,89993
BTCUSD,20260123,181100,89989,90028,89989,90012
BTCUSD,20260123,181200,90015,90077,90015,90063
BTCUSD,20260123,181300,90062,90122,90055,90119
BTCUSD,20260123,181400,90121,90155,90105,90155
BTCUSD,20260123,181500,90157,90164,90155,90155
BTCUSD,20260123,181600,90165,90275,90165,90264
BTCUSD,20260123,181700,90254,90318,90235,90316
BTCUSD,20260123,181800,90324,90352,90319,90324
BTCUSD,20260123,181900,90327,90334,90320,90330
BTCUSD,20260123,182000,90331,90349,90331,90349
BTCUSD,20260123,182100,90350,90381,90323,90323
BTCUSD,20260123,182200,90306,90306,90275,90275
BTCUSD,20260123,182300,90282,90400,90282,90385
BTCUSD,20260123,182400,90387,90407,90378,90396
BTCUSD,20260123,182500,90400,90416,90384,90384
BTCUSD,20260123,182600,90395,90431,90391,90431
BTCUSD,20260123,182700,90474,90832,90474,90791
BTCUSD,20260123,182800,90785,90816,90722,90766
BTCUSD,20260123,182900,90753,90799,90727,90758
BTCUSD,20260123,183000,90762,90953,90762,90953
BTCUSD,20260123,183100,90952,91010,90817,90946
BTCUSD,20260123,183200,90947,91012,90884,91006
BTCUSD,20260123,183300,90990,90990,90868,90868
BTCUSD,20260123,183400,90847,90868,90787,90822
BTCUSD,20260123,183500,90824,90824,90744,90819
BTCUSD,20260123,183600,90817,90930,90787,90930
BTCUSD,20260123,183700,90957,91140,90957,91109
BTCUSD,20260123,183800,91115,91198,91097,91168
BTCUSD,20260123,183900,91169,91169,91013,91013
BTCUSD,20260123,184000,91012,91012,90870,90919
BTCUSD,20260123,184100,90928,90965,90870,90870
BTCUSD,20260123,184200,90853,90904,90845,90887
BTCUSD,20260123,184300,90885,90889,90785,90806
BTCUSD,20260123,184400,90791,90812,90757,90770
BTCUSD,20260123,184500,90766,90810,90763,90806
BTCUSD,20260123,184600,90810,91017,90810,91017
BTCUSD,20260123,184700,91020,91025,90848,90861
BTCUSD,20260123,184800,90860,90979,90860,90958
BTCUSD,20260123,184900,90955,90955,90877,90880
BTCUSD,20260123,185000,90879,90893,90866,90891
BTCUSD,20260123,185100,90889,90889,90728,90732
BTCUSD,20260123,185200,90724,90724,90671,90686
BTCUSD,20260123,185300,90700,90714,90645,90655
BTCUSD,20260123,185400,90662,90662,90637,90646
BTCUSD,20260123,185500,90647,90647,90596,90596
BTCUSD,20260123,185600,90585,90699,90578,90689
BTCUSD,20260123,185700,90692,90694,90577,90593
BTCUSD,20260123,185800,90590,90590,90541,90571
BTCUSD,20260123,185900,90559,90597,90555,90572
BTCUSD,20260123,190000,90573,90575,90566,90575
BTCUSD,20260123,190100,90570,90570,90441,90479
BTCUSD,20260123,190200,90486,90551,90475,90475
BTCUSD,20260123,190300,90467,90552,90445,90552
BTCUSD,20260123,190400,90555,90714,90549,90714
BTCUSD,20260123,190500,90709,90718,90698,90718
BTCUSD,20260123,190600,90722,90728,90675,90697
BTCUSD,20260123,190700,90705,90812,90703,90812
BTCUSD,20260123,190800,90811,90811,90782,90789
BTCUSD,20260123,190900,90785,90884,90771,90884
BTCUSD,20260123,191000,90900,90974,90875,90936
BTCUSD,20260123,191100,90933,90957,90866,90866
BTCUSD,20260123,191200,90841,90856,90800,90800
BTCUSD,20260123,191300,90806,90855,90798,90798
BTCUSD,20260123,191400,90814,90839,90793,90798
BTCUSD,20260123,191500,90793,90793,90714,90720
BTCUSD,20260123,191600,90719,90744,90719,90725
BTCUSD,20260123,191700,90718,90723,90615,90723
BTCUSD,20260123,191800,90729,90806,90701,90797
BTCUSD,20260123,191900,90788,90870,90788,90802
BTCUSD,20260123,192000,90797,90880,90786,90877
BTCUSD,20260123,192100,90864,90864,90753,90820
BTCUSD,20260123,192200,90827,90932,90827,90888
BTCUSD,20260123,192300,90884,90920,90856,90904
BTCUSD,20260123,192400,90890,90904,90873,90904
BTCUSD,20260123,192500,90905,90925,90872,90872
BTCUSD,20260123,192600,90873,90875,90797,90797
BTCUSD,20260123,192700,90795,90795,90758,90773
BTCUSD,20260123,192800,90779,90804,90779,90801
BTCUSD,20260123,192900,90804,90860,90804,90857
BTCUSD,20260123,193000,90863,90863,90834,90847
BTCUSD,20260123,193100,90852,90867,90833,90867
BTCUSD,20260123,193200,90871,90908,90852,90855
BTCUSD,20260123,193300,90847,91000,90839,91000
BTCUSD,20260123,193400,90972,90972,90919,90919
BTCUSD,20260123,193500,90892,90892,90803,90811
BTCUSD,20260123,193600,90806,90824,90801,90822
BTCUSD,20260123,193700,90829,90850,90788,90788
BTCUSD,20260123,193800,90782,90798,90775,90775
BTCUSD,20260123,193900,90776,90866,90776,90866
BTCUSD,20260123,194000,90873,90873,90812,90812
BTCUSD,20260123,194100,90806,90827,90800,90816
BTCUSD,20260123,194200,90825,90827,90803,90803
BTCUSD,20260123,194300,90822,90828,90731,90749
BTCUSD,20260123,194400,90755,90773,90754,90773
BTCUSD,20260123,194500,90769,90769,90711,90713
BTCUSD,20260123,194600,90712,90712,90621,90675
BTCUSD,20260123,194700,90684,90697,90625,90625
BTCUSD,20260123,194800,90620,90654,90593,90605
BTCUSD,20260123,194900,90607,90644,90599,90601
BTCUSD,20260123,195000,90603,90611,90554,90560
BTCUSD,20260123,195100,90550,90634,90541,90619
BTCUSD,20260123,195200,90627,90641,90536,90562
BTCUSD,20260123,195300,90565,90565,90497,90506
BTCUSD,20260123,195400,90515,90546,90515,90532
BTCUSD,20260123,195500,90536,90545,90532,90533
BTCUSD,20260123,195600,90538,90600,90538,90600
BTCUSD,20260123,195700,90604,90611,90583,90583
BTCUSD,20260123,195800,90586,90611,90537,90550
BTCUSD,20260123,195900,90557,90566,90539,90539
BTCUSD,20260123,200000,90528,90528,90481,90505
BTCUSD,20260123,200100,90496,90509,90468,90468
BTCUSD,20260123,200200,90461,90461,90367,90368
BTCUSD,20260123,200300,90369,90370,90200,90256
BTCUSD,20260123,200400,90268,90430,90268,90413
BTCUSD,20260123,200500,90412,90412,90293,90293
BTCUSD,20260123,200600,90300,90324,90208,90321
BTCUSD,20260123,200700,90330,90423,90330,90423
BTCUSD,20260123,200800,90430,90467,90416,90436
BTCUSD,20260123,200900,90431,90475,90415,90475
BTCUSD,20260123,201000,90473,90473,90422,90422
BTCUSD,20260123,201100,90428,90428,90283,90295
BTCUSD,20260123,201200,90299,90349,90299,90326
BTCUSD,20260123,201300,90318,90419,90316,90409
BTCUSD,20260123,201400,90390,90390,90308,90308
BTCUSD,20260123,201500,90298,90326,90259,90259
BTCUSD,20260123,201600,90251,90257,90112,90112
BTCUSD,20260123,201700,90027,90074,89984,90072
BTCUSD,20260123,201800,90068,90068,89735,89808
BTCUSD,20260123,201900,89815,89963,89815,89963
BTCUSD,20260123,202000,89966,89966,89860,89943
BTCUSD,20260123,202100,89934,90013,89888,89996
BTCUSD,20260123,202200,90001,90056,90001,90056
BTCUSD,20260123,202300,90060,90131,90054,90083
BTCUSD,20260123,202400,90085,90109,90072,90077
BTCUSD,20260123,202500,90070,90085,90044,90060
BTCUSD,20260123,202600,90068,90104,90068,90088
BTCUSD,20260123,202700,90094,90098,89975,89975
BTCUSD,20260123,202800,89979,90035,89954,89954
BTCUSD,20260123,202900,89939,89945,89903,89903
BTCUSD,20260123,203000,89906,89945,89759,89821
BTCUSD,20260123,203100,89815,89823,89721,89823
BTCUSD,20260123,203200,89819,89819,89766,89800
BTCUSD,20260123,203300,89807,89826,89759,89760
BTCUSD,20260123,203400,89756,89825,89675,89684
BTCUSD,20260123,203500,89675,89675,89591,89645
BTCUSD,20260123,203600,89656,89716,89596,89715
BTCUSD,20260123,203700,89743,89851,89743,89772
BTCUSD,20260123,203800,89767,89825,89738,89784
BTCUSD,20260123,203900,89791,89816,89732,89732
BTCUSD,20260123,204000,89731,89754,89692,89735
BTCUSD,20260123,204100,89732,89777,89711,89777
BTCUSD,20260123,204200,89782,89807,89743,89758
BTCUSD,20260123,204300,89765,89812,89765,89812
BTCUSD,20260123,204400,89807,89851,89803,89851
BTCUSD,20260123,204500,89853,89859,89818,89855
BTCUSD,20260123,204600,89856,89878,89827,89827
BTCUSD,20260123,204700,89815,89860,89804,89829
BTCUSD,20260123,204800,89827,89827,89762,89762
BTCUSD,20260123,204900,89757,89757,89708,89735
BTCUSD,20260123,205000,89725,89736,89706,89736
BTCUSD,20260123,205100,89730,89792,89725,89771
BTCUSD,20260123,205200,89774,89877,89774,89873
BTCUSD,20260123,205300,89871,89871,89818,89870
BTCUSD,20260123,205400,89875,89882,89834,89882
BTCUSD,20260123,205500,89879,89890,89856,89890
BTCUSD,20260123,205600,89895,89903,89888,89903
BTCUSD,20260123,205700,89907,89911,89907,89910
BTCUSD,20260123,205800,89905,89982,89900,89947
BTCUSD,20260123,205900,89964,89981,89916,89916
BTCUSD,20260123,210000,89913,89958,89908,89958
BTCUSD,20260123,210100,89952,89952,89832,89862
BTCUSD,20260123,210200,89872,89915,89858,89914
BTCUSD,20260123,210300,89911,89935,89877,89892
BTCUSD,20260123,210400,89888,89934,89878,89879
BTCUSD,20260123,210500,89887,89930,89887,89911
BTCUSD,20260123,210600,89923,89975,89913,89970
BTCUSD,20260123,210700,89965,90011,89887,89898
BTCUSD,20260123,210800,89902,89958,89902,89924
BTCUSD,20260123,210900,89923,89971,89875,89971
BTCUSD,20260123,211000,89975,90024,89967,90019
BTCUSD,20260123,211100,90007,90016,89965,89986
BTCUSD,20260123,211200,89987,89994,89940,89993
BTCUSD,20260123,211300,90002,90095,90002,90095
BTCUSD,20260123,211400,90094,90131,90094,90110
BTCUSD,20260123,211500,90104,90113,90098,90107
BTCUSD,20260123,211600,90090,90102,90027,90101
BTCUSD,20260123,211700,90095,90095,90076,90092
BTCUSD,20260123,211800,90082,90107,90019,90044
BTCUSD,20260123,211900,90043,90064,90017,90062
BTCUSD,20260123,212000,90064,90064,90031,90031
BTCUSD,20260123,212100,90025,90033,90001,90030
BTCUSD,20260123,212200,90025,90034,89948,90003
BTCUSD,20260123,212300,90002,90013,89986,90008
BTCUSD,20260123,212400,90011,90011,89941,89993
BTCUSD,20260123,212500,89994,89999,89918,89918
BTCUSD,20260123,212600,89906,89906,89798,89846
BTCUSD,20260123,212700,89842,89848,89825,89846
BTCUSD,20260123,212800,89841,89841,89788,89839
BTCUSD,20260123,212900,89842,89849,89793,89793
BTCUSD,20260123,213000,89791,89838,89789,89790
BTCUSD,20260123,213100,89777,89777,89594,89638
BTCUSD,20260123,213200,89644,89656,89399,89411
BTCUSD,20260123,213300,89412,89484,89320,89464
BTCUSD,20260123,213400,89463,89477,89348,89348
BTCUSD,20260123,213500,89357,89409,89345,89396
BTCUSD,20260123,213600,89373,89458,89358,89365
BTCUSD,20260123,213700,89360,89422,89359,89409
BTCUSD,20260123,213800,89407,89434,89265,89296
BTCUSD,20260123,213900,89286,89336,89248,89281
BTCUSD,20260123,214000,89283,89328,89258,89316
BTCUSD,20260123,214100,89322,89436,89322,89401
BTCUSD,20260123,214200,89398,89405,89375,89387
BTCUSD,20260123,214300,89388,89421,89373,89421
BTCUSD,20260123,214400,89411,89429,89392,89397
BTCUSD,20260123,214500,89401,89405,89388,89397
BTCUSD,20260123,214600,89391,89400,89323,89323
BTCUSD,20260123,214700,89318,89341,89279,89294
BTCUSD,20260123,214800,89290,89341,89196,89324
BTCUSD,20260123,214900,89325,89362,89304,89362
BTCUSD,20260123,215000,89361,89373,89324,89356
BTCUSD,20260123,215100,89328,89355,89239,89355
BTCUSD,20260123,215200,89363,89369,89317,89336
BTCUSD,20260123,215300,89332,89336,89293,89295
BTCUSD,20260123,215400,89300,89355,89275,89346
BTCUSD,20260123,215500,89351,89403,89351,89403
BTCUSD,20260123,215600,89411,89471,89411,89446
BTCUSD,20260123,215700,89447,89473,89447,89456
BTCUSD,20260123,215800,89452,89470,89436,89470
BTCUSD,20260123,215900,89477,89545,89477,89518
BTCUSD,20260123,220000,89521,89537,89440,89457
BTCUSD,20260123,220100,89476,89507,89444,89492
BTCUSD,20260123,220200,89486,89515,89459,89459
BTCUSD,20260123,220300,89461,89496,89452,89453
BTCUSD,20260123,220400,89443,89532,89417,89532
BTCUSD,20260123,220500,89545,89574,89535,89559
BTCUSD,20260123,220600,89553,89555,89528,89529
BTCUSD,20260123,220700,89534,89575,89534,89575
BTCUSD,20260123,220800,89580,89591,89575,89575
BTCUSD,20260123,220900,89580,89663,89580,89630
BTCUSD,20260123,221000,89633,89641,89591,89614
BTCUSD,20260123,221100,89612,89612,89575,89599
BTCUSD,20260123,221200,89595,89609,89595,89609
BTCUSD,20260123,221300,89615,89620,89596,89596
BTCUSD,20260123,221400,89599,89622,89599,89618
BTCUSD,20260123,221500,89625,89629,89579,89582
BTCUSD,20260123,221600,89580,89580,89515,89531
BTCUSD,20260123,221700,89536,89540,89456,89460
BTCUSD,20260123,221800,89459,89505,89453,89505
BTCUSD,20260123,221900,89511,89566,89511,89553
BTCUSD,20260123,222000,89561,89601,89561,89600
BTCUSD,20260123,222100,89608,89647,89601,89647
BTCUSD,20260123,222200,89645,89648,89624,89647
BTCUSD,20260123,222300,89640,89640,89609,89612
BTCUSD,20260123,222400,89603,89603,89591,89593
BTCUSD,20260123,222500,89594,89635,89593,89634
BTCUSD,20260123,222600,89629,89629,89606,89606
BTCUSD,20260123,222700,89615,89655,89615,89631
BTCUSD,20260123,222800,89630,89642,89630,89642
BTCUSD,20260123,222900,89641,89641,89607,89608
BTCUSD,20260123,223000,89602,89602,89585,89585
BTCUSD,20260123,223100,89578,89578,89536,89544
BTCUSD,20260123,223200,89555,89573,89555,89564
BTCUSD,20260123,223300,89568,89593,89557,89557
BTCUSD,20260123,223400,89559,89568,89504,89504
BTCUSD,20260123,223500,89520,89557,89520,89557
BTCUSD,20260123,223600,89562,89566,89559,89559
BTCUSD,20260123,223700,89551,89551,89516,89516
BTCUSD,20260123,223800,89511,89511,89497,89497
BTCUSD,20260123,223900,89496,89507,89496,89507
BTCUSD,20260123,224000,89519,89519,89491,89493
BTCUSD,20260123,224100,89491,89491,89469,89469
BTCUSD,20260123,224200,89466,89466,89386,89400
BTCUSD,20260123,224300,89402,89405,89378,89384
BTCUSD,20260123,224400,89392,89404,89392,89404
BTCUSD,20260123,224500,89413,89413,89413,89413
BTCUSD,20260123,224600,89419,89420,89389,89389
BTCUSD,20260123,224700,89405,89421,89405,89405
BTCUSD,20260123,224800,89431,89431,89419,89419
BTCUSD,20260123,224900,89422,89446,89422,89446
BTCUSD,20260123,225000,89446,89446,89446,89446
BTCUSD,20260123,225100,89443,89443,89421,89427
BTCUSD,20260123,225200,89411,89420,89393,89420
BTCUSD,20260123,225300,89417,89448,89396,89396
BTCUSD,20260123,225400,89398,89399,89387,89387
BTCUSD,20260123,225500,89379,89379,89362,89362
BTCUSD,20260123,225600,89370,89378,89368,89368
BTCUSD,20260123,225700,89365,89365,89346,89361
BTCUSD,20260123,225800,89354,89354,89292,89292
BTCUSD,20260123,225900,89296,89325,89296,89323
BTCUSD,20260123,230000,89318,89324,89315,89324
BTCUSD,20260123,230100,89320,89376,89313,89376
BTCUSD,20260123,230200,89378,89426,89378,89426
BTCUSD,20260123,230300,89427,89427,89393,89425
BTCUSD,20260123,230400,89435,89568,89435,89568
BTCUSD,20260123,230500,89579,89579,89542,89549
BTCUSD,20260123,230600,89545,89548,89535,89535
BTCUSD,20260123,230700,89531,89531,89501,89501
BTCUSD,20260123,230800,89495,89517,89475,89515
BTCUSD,20260123,230900,89514,89527,89514,89527
BTCUSD,20260123,231000,89540,89570,89540,89570
BTCUSD,20260123,231100,89570,89570,89570,89570
BTCUSD,20260123,231200,89570,89621,89570,89621
BTCUSD,20260123,231300,89628,89727,89628,89712
BTCUSD,20260123,231400,89696,89696,89647,89660
BTCUSD,20260123,231500,89656,89656,89598,89598
BTCUSD,20260123,231600,89595,89595,89570,89573
BTCUSD,20260123,231700,89571,89613,89567,89613
BTCUSD,20260123,231800,89594,89595,89567,89581
BTCUSD,20260123,231900,89586,89586,89583,89583
BTCUSD,20260123,232000,89587,89630,89587,89630
BTCUSD,20260123,232100,89625,89625,89615,89615
BTCUSD,20260123,232200,89606,89606,89576,89576
BTCUSD,20260123,232300,89586,89659,89586,89659
BTCUSD,20260123,232400,89661,89698,89661,89678
BTCUSD,20260123,232500,89698,89718,89698,89718
BTCUSD,20260123,232600,89708,89708,89679,89701
BTCUSD,20260123,232700,89711,89718,89693,89693
BTCUSD,20260123,232800,89698,89716,89698,89700
BTCUSD,20260123,232900,89705,89709,89664,89685
BTCUSD,20260123,233000,89687,89687,89687,89687
BTCUSD,20260123,233100,89694,89712,89609,89614
BTCUSD,20260123,233200,89618,89656,89618,89656
BTCUSD,20260123,233300,89657,89671,89653,89653
BTCUSD,20260123,233400,89652,89652,89635,89635
BTCUSD,20260123,233500,89638,89638,89636,89636
BTCUSD,20260123,233600,89630,89630,89603,89603
BTCUSD,20260123,233700,89598,89615,89581,89609
BTCUSD,20260123,233800,89609,89609,89597,89597
BTCUSD,20260123,233900,89603,89637,89603,89637
BTCUSD,20260123,234000,89643,89689,89643,89687
BTCUSD,20260123,234100,89682,89682,89652,89675
BTCUSD,20260123,234200,89666,89708,89661,89708
BTCUSD,20260123,234300,89688,89688,89625,89625
BTCUSD,20260123,234400,89613,89626,89607,89626
BTCUSD,20260123,234500,89609,89609,89562,89562
BTCUSD,20260123,234600,89554,89554,89547,89547
BTCUSD,20260123,234700,89547,89605,89547,89605
BTCUSD,20260123,234800,89605,89605,89605,89605
BTCUSD,20260123,234900,89605,89605,89605,89605
BTCUSD,20260123,235000,89605,89605,89605,89605
BTCUSD,20260123,235100,89605,89605,89605,89605
BTCUSD,20260123,235200,89605,89605,89605,89605
BTCUSD,20260123,235300,89587,89587,89563,89563
BTCUSD,20260123,235400,89562,89562,89538,89557
BTCUSD,20260123,235500,89557,89557,89557,89557
BTCUSD,20260123,235600,89558,89559,89558,89559
BTCUSD,20260123,235700,89559,89602,89559,89602
BTCUSD,20260123,235800,89602,89602,89602,89602
BTCUSD,20260123,235900,89602,89602,89602,89602
BTCUSD,20260124,000000,89623,89623,89600,89600
ETHUSD,20260123,000100,2950.90,2951.44,2947.40,2947.40
ETHUSD,20260123,000200,2947.00,2947.00,2942.65,2945.05
ETHUSD,20260123,000300,2945.10,2945.26,2943.52,2943.52
ETHUSD,20260123,000400,2943.21,2944.60,2942.33,2943.35
ETHUSD,20260123,000500,2943.08,2943.92,2942.33,2942.33
ETHUSD,20260123,000600,2942.71,2943.69,2941.50,2941.50
ETHUSD,20260123,000700,2941.42,2941.77,2939.92,2940.42
ETHUSD,20260123,000800,2940.50,2941.65,2940.50,2941.44
ETHUSD,20260123,000900,2941.70,2943.62,2941.70,2943.02
ETHUSD,20260123,001000,2943.08,2946.65,2943.08,2946.56
ETHUSD,20260123,001100,2946.29,2946.29,2943.52,2943.52
ETHUSD,20260123,001200,2943.79,2944.58,2943.48,2943.88
ETHUSD,20260123,001300,2943.76,2945.69,2943.56,2945.69
ETHUSD,20260123,001400,2945.79,2946.98,2945.79,2946.75
ETHUSD,20260123,001500,2946.96,2947.15,2945.93,2947.08
ETHUSD,20260123,001600,2946.90,2947.08,2946.62,2947.08
ETHUSD,20260123,001700,2947.15,2948.19,2946.35,2948.19
ETHUSD,20260123,001800,2948.42,2949.06,2948.42,2949.06
ETHUSD,20260123,001900,2949.06,2950.33,2949.06,2949.81
ETHUSD,20260123,002000,2949.50,2949.50,2947.44,2947.44
ETHUSD,20260123,002100,2947.77,2948.56,2947.77,2948.56
ETHUSD,20260123,002200,2948.96,2949.18,2948.73,2949.18
ETHUSD,20260123,002300,2949.27,2950.02,2948.46,2948.50
ETHUSD,20260123,002400,2948.34,2949.04,2948.19,2949.04
ETHUSD,20260123,002500,2949.26,2949.48,2948.70,2949.29
ETHUSD,20260123,002600,2949.38,2949.98,2948.88,2949.04
ETHUSD,20260123,002700,2949.56,2953.33,2949.56,2953.02
ETHUSD,20260123,002800,2952.73,2952.73,2950.42,2950.44
ETHUSD,20260123,002900,2950.39,2950.39,2948.02,2948.92
ETHUSD,20260123,003000,2949.19,2949.60,2949.04,2949.04
ETHUSD,20260123,003100,2949.27,2949.91,2949.10,2949.10
ETHUSD,20260123,003200,2949.00,2949.81,2949.00,2949.81
ETHUSD,20260123,003300,2949.69,2949.69,2948.50,2948.90
ETHUSD,20260123,003400,2949.21,2953.17,2949.21,2953.17
ETHUSD,20260123,003500,2953.93,2954.72,2952.69,2954.72
ETHUSD,20260123,003600,2954.42,2954.42,2952.65,2952.65
ETHUSD,20260123,003700,2952.58,2952.59,2952.30,2952.40
ETHUSD,20260123,003800,2952.60,2953.29,2952.60,2953.12
ETHUSD,20260123,003900,2952.89,2952.89,2950.94,2951.35
ETHUSD,20260123,004000,2951.62,2951.88,2950.57,2950.62
ETHUSD,20260123,004100,2950.81,2951.00,2948.19,2948.21
ETHUSD,20260123,004200,2948.23,2948.62,2948.10,2948.40
ETHUSD,20260123,004300,2948.43,2948.43,2947.83,2948.40
ETHUSD,20260123,004400,2948.67,2948.76,2948.67,2948.75
ETHUSD,20260123,004500,2948.77,2949.35,2948.75,2949.35
ETHUSD,20260123,004600,2949.02,2949.96,2948.52,2949.96
ETHUSD,20260123,004700,2950.02,2950.55,2950.02,2950.40
ETHUSD,20260123,004800,2950.38,2950.40,2949.31,2949.40
ETHUSD,20260123,004900,2949.47,2950.24,2949.47,2950.10
ETHUSD,20260123,005000,2950.42,2951.38,2950.42,2951.38
ETHUSD,20260123,005100,2951.42,2951.67,2950.77,2951.04
ETHUSD,20260123,005200,2951.19,2951.96,2950.03,2950.03
ETHUSD,20260123,005300,2949.70,2950.56,2949.70,2950.56
ETHUSD,20260123,005400,2950.70,2950.79,2949.83,2950.42
ETHUSD,20260123,005500,2950.40,2950.51,2949.94,2950.40
ETHUSD,20260123,005600,2950.36,2950.46,2949.26,2950.46
ETHUSD,20260123,005700,2950.48,2951.21,2950.48,2951.21
ETHUSD,20260123,005800,2951.29,2952.27,2951.29,2952.27
ETHUSD,20260123,005900,2952.07,2952.07,2951.69,2951.69
ETHUSD,20260123,010000,2951.71,2951.73,2951.21,2951.57
ETHUSD,20260123,010100,2951.83,2952.89,2951.08,2952.35
ETHUSD,20260123,010200,2952.29,2952.92,2952.06,2952.19
ETHUSD,20260123,010300,2952.13,2952.13,2948.50,2949.88
ETHUSD,20260123,010400,2950.15,2950.31,2948.79,2948.79
ETHUSD,20260123,010500,2948.65,2950.40,2948.65,2950.00
ETHUSD,20260123,010600,2949.92,2950.07,2948.23,2948.96
ETHUSD,20260123,010700,2949.35,2949.35,2948.79,2948.79
ETHUSD,20260123,010800,2948.79,2948.79,2947.87,2948.57
ETHUSD,20260123,010900,2948.69,2949.42,2948.56,2948.70
ETHUSD,20260123,011000,2948.77,2950.96,2948.77,2950.96
ETHUSD,20260123,011100,2951.12,2953.70,2951.12,2953.69
ETHUSD,20260123,011200,2953.80,2954.02,2953.30,2953.71
ETHUSD,20260123,011300,2953.48,2953.48,2951.25,2951.63
ETHUSD,20260123,011400,2951.33,2951.94,2950.96,2951.94
ETHUSD,20260123,011500,2951.49,2951.85,2951.33,2951.85
ETHUSD,20260123,011600,2951.90,2952.23,2951.34,2951.37
ETHUSD,20260123,011700,2951.51,2952.59,2951.51,2952.56
ETHUSD,20260123,011800,2952.61,2955.56,2952.56,2955.46
ETHUSD,20260123,011900,2955.56,2956.12,2954.14,2954.14
ETHUSD,20260123,012000,2953.77,2954.10,2949.92,2954.10
ETHUSD,20260123,012100,2953.92,2953.96,2953.60,2953.60
ETHUSD,20260123,012200,2953.49,2953.49,2952.38,2953.33
ETHUSD,20260123,012300,2953.41,2954.25,2953.41,2954.25
ETHUSD,20260123,012400,2954.46,2954.74,2952.31,2952.35
ETHUSD,20260123,012500,2952.36,2952.77,2951.48,2951.90
ETHUSD,20260123,012600,2951.87,2951.87,2950.54,2950.58
ETHUSD,20260123,012700,2950.35,2950.42,2949.60,2949.94
ETHUSD,20260123,012800,2950.09,2951.62,2950.09,2951.41
ETHUSD,20260123,012900,2951.40,2952.08,2951.06,2951.15
ETHUSD,20260123,013000,2951.11,2951.11,2950.35,2950.35
ETHUSD,20260123,013100,2950.05,2950.05,2947.58,2948.35
ETHUSD,20260123,013200,2948.33,2949.67,2948.15,2949.67
ETHUSD,20260123,013300,2949.40,2949.70,2949.40,2949.70
ETHUSD,20260123,013400,2949.91,2950.60,2949.91,2950.60
ETHUSD,20260123,013500,2950.27,2950.27,2948.42,2948.42
ETHUSD,20260123,013600,2948.64,2948.64,2945.62,2945.62
ETHUSD,20260123,013700,2945.56,2947.95,2945.23,2947.67
ETHUSD,20260123,013800,2947.66,2948.56,2947.10,2947.31
ETHUSD,20260123,013900,2947.16,2948.20,2947.00,2948.20
ETHUSD,20260123,014000,2948.48,2948.98,2948.40,2948.40
ETHUSD,20260123,014100,2948.30,2948.60,2947.40,2948.42
ETHUSD,20260123,014200,2948.17,2948.90,2947.89,2948.90
ETHUSD,20260123,014300,2948.88,2948.88,2948.76,2948.76
ETHUSD,20260123,014400,2948.65,2948.81,2947.73,2948.81
ETHUSD,20260123,014500,2948.90,2949.00,2948.56,2948.83
ETHUSD,20260123,014600,2949.00,2949.00,2947.33,2947.33
ETHUSD,20260123,014700,2947.27,2950.19,2947.14,2949.56
ETHUSD,20260123,014800,2949.29,2950.02,2949.02,2950.02
ETHUSD,20260123,014900,2949.84,2949.84,2949.06,2949.38
ETHUSD,20260123,015000,2949.22,2951.29,2947.79,2951.10
ETHUSD,20260123,015100,2950.83,2950.83,2949.20,2949.92
ETHUSD,20260123,015200,2949.78,2952.38,2949.61,2952.12
ETHUSD,20260123,015300,2951.68,2952.85,2951.52,2952.19
ETHUSD,20260123,015400,2951.73,2951.94,2950.67,2951.62
ETHUSD,20260123,015500,2951.94,2953.19,2951.94,2953.19
ETHUSD,20260123,015600,2953.21,2953.73,2953.21,2953.73
ETHUSD,20260123,015700,2953.71,2953.73,2953.38,2953.38
ETHUSD,20260123,015800,2953.56,2953.76,2952.79,2952.79
ETHUSD,20260123,015900,2952.62,2953.17,2952.58,2952.83
ETHUSD,20260123,020000,2953.31,2953.81,2951.71,2951.71
ETHUSD,20260123,020100,2951.99,2954.79,2951.99,2954.79
ETHUSD,20260123,020200,2954.81,2955.60,2954.58,2955.60
ETHUSD,20260123,020300,2955.73,2956.73,2954.67,2954.92
ETHUSD,20260123,020400,2954.83,2955.13,2954.02,2955.13
ETHUSD,20260123,020500,2955.14,2957.94,2954.71,2957.25
ETHUSD,20260123,020600,2957.23,2957.23,2955.40,2955.54
ETHUSD,20260123,020700,2955.60,2955.67,2953.82,2954.75
ETHUSD,20260123,020800,2954.56,2955.94,2953.93,2955.94
ETHUSD,20260123,020900,2955.44,2957.06,2954.44,2956.10
ETHUSD,20260123,021000,2956.35,2956.60,2955.02,2955.85
ETHUSD,20260123,021100,2955.46,2955.46,2954.62,2954.90
ETHUSD,20260123,021200,2954.82,2956.75,2954.40,2956.75
ETHUSD,20260123,021300,2956.59,2956.59,2953.85,2954.00
ETHUSD,20260123,021400,2953.98,2953.98,2952.38,2952.54
ETHUSD,20260123,021500,2952.62,2953.06,2952.15,2952.38
ETHUSD,20260123,021600,2952.79,2956.21,2952.79,2954.79
ETHUSD,20260123,021700,2954.61,2956.13,2954.43,2956.13
ETHUSD,20260123,021800,2956.06,2956.12,2955.08,2955.75
ETHUSD,20260123,021900,2955.84,2955.94,2954.83,2955.58
ETHUSD,20260123,022000,2955.50,2956.25,2955.40,2956.25
ETHUSD,20260123,022100,2956.44,2956.93,2956.27,2956.83
ETHUSD,20260123,022200,2956.49,2957.02,2956.25,2957.02
ETHUSD,20260123,022300,2956.82,2956.91,2955.97,2955.97
ETHUSD,20260123,022400,2955.65,2956.33,2955.65,2956.00
ETHUSD,20260123,022500,2956.01,2956.71,2955.98,2955.98
ETHUSD,20260123,022600,2955.91,2956.02,2955.51,2955.58
ETHUSD,20260123,022700,2955.75,2956.50,2955.75,2956.25
ETHUSD,20260123,022800,2956.26,2956.27,2953.31,2953.44
ETHUSD,20260123,022900,2953.71,2954.65,2953.71,2954.65
ETHUSD,20260123,023000,2954.71,2957.83,2954.42,2957.79
ETHUSD,20260123,023100,2957.85,2959.46,2957.64,2957.69
ETHUSD,20260123,023200,2957.71,2959.10,2957.54,2957.73
ETHUSD,20260123,023300,2958.02,2958.33,2956.41,2956.41
ETHUSD,20260123,023400,2956.15,2959.00,2955.48,2959.00
ETHUSD,20260123,023500,2959.06,2962.32,2959.02,2961.20
ETHUSD,20260123,023600,2961.11,2961.11,2959.12,2959.44
ETHUSD,20260123,023700,2959.58,2960.82,2959.29,2960.17
ETHUSD,20260123,023800,2960.21,2962.13,2960.21,2961.85
ETHUSD,20260123,023900,2962.07,2965.86,2961.79,2965.85
ETHUSD,20260123,024000,2965.76,2965.76,2963.81,2964.06
ETHUSD,20260123,024100,2964.21,2964.21,2962.79,2962.79
ETHUSD,20260123,024200,2962.65,2962.65,2962.27,2962.58
ETHUSD,20260123,024300,2962.38,2962.38,2961.75,2962.01
ETHUSD,20260123,024400,2961.75,2963.90,2961.75,2962.64
ETHUSD,20260123,024500,2962.85,2963.00,2962.06,2962.06
ETHUSD,20260123,024600,2961.89,2961.89,2960.79,2961.04
ETHUSD,20260123,024700,2961.34,2962.67,2961.31,2961.31
ETHUSD,20260123,024800,2961.29,2962.52,2960.77,2962.52
ETHUSD,20260123,024900,2962.44,2963.99,2962.37,2963.99
ETHUSD,20260123,025000,2964.17,2964.26,2963.47,2963.47
ETHUSD,20260123,025100,2963.87,2964.81,2963.87,2964.81
ETHUSD,20260123,025200,2964.83,2965.77,2964.38,2964.38
ETHUSD,20260123,025300,2964.35,2964.35,2963.94,2963.94
ETHUSD,20260123,025400,2963.77,2964.86,2963.59,2964.86
ETHUSD,20260123,025500,2965.10,2965.33,2964.81,2965.10
ETHUSD,20260123,025600,2965.05,2965.75,2964.00,2965.75
ETHUSD,20260123,025700,2966.27,2967.56,2966.27,2967.56
ETHUSD,20260123,025800,2967.71,2968.93,2965.48,2965.48
ETHUSD,20260123,025900,2965.38,2967.27,2965.38,2967.11
ETHUSD,20260123,030000,2967.25,2968.52,2967.25,2968.10
ETHUSD,20260123,030100,2967.88,2970.97,2965.94,2965.94
ETHUSD,20260123,030200,2965.73,2968.40,2965.12,2965.12
ETHUSD,20260123,030300,2965.29,2965.33,2964.01,2965.08
ETHUSD,20260123,030400,2964.94,2968.07,2963.92,2966.31
ETHUSD,20260123,030500,2965.67,2965.67,2962.18,2962.18
ETHUSD,20260123,030600,2961.79,2963.56,2961.79,2962.84
ETHUSD,20260123,030700,2962.74,2962.88,2962.00,2962.88
ETHUSD,20260123,030800,2962.78,2962.90,2961.64,2962.69
ETHUSD,20260123,030900,2962.65,2962.88,2961.73,2962.04
ETHUSD,20260123,031000,2961.89,2962.62,2961.42,2962.50
ETHUSD,20260123,031100,2962.56,2965.29,2962.56,2965.29
ETHUSD,20260123,031200,2965.39,2965.52,2964.54,2964.87
ETHUSD,20260123,031300,2964.97,2965.33,2964.97,2965.32
ETHUSD,20260123,031400,2965.10,2965.75,2964.52,2965.75
ETHUSD,20260123,031500,2965.73,2966.98,2964.71,2966.98
ETHUSD,20260123,031600,2966.83,2966.83,2964.81,2964.81
ETHUSD,20260123,031700,2964.71,2964.71,2963.12,2963.15
ETHUSD,20260123,031800,2963.29,2964.69,2963.29,2963.85
ETHUSD,20260123,031900,2963.70,2964.02,2963.35,2963.35
ETHUSD,20260123,032000,2963.37,2963.68,2963.37,2963.68
ETHUSD,20260123,032100,2964.10,2964.10,2963.19,2963.21
ETHUSD,20260123,032200,2963.27,2963.42,2962.58,2962.58
ETHUSD,20260123,032300,2962.54,2962.98,2962.06,2962.58
ETHUSD,20260123,032400,2962.53,2962.53,2960.71,2960.71
ETHUSD,20260123,032500,2960.56,2960.56,2959.98,2960.44
ETHUSD,20260123,032600,2960.37,2960.37,2959.19,2959.19
ETHUSD,20260123,032700,2959.16,2959.42,2959.16,2959.24
ETHUSD,20260123,032800,2959.31,2959.31,2958.23,2958.23
ETHUSD,20260123,032900,2958.36,2959.40,2958.36,2958.81
ETHUSD,20260123,033000,2958.98,2959.40,2958.81,2959.40
ETHUSD,20260123,033100,2959.52,2960.69,2959.52,2960.69
ETHUSD,20260123,033200,2960.73,2962.98,2960.73,2962.98
ETHUSD,20260123,033300,2962.78,2962.78,2960.12,2960.12
ETHUSD,20260123,033400,2960.48,2961.65,2960.12,2961.56
ETHUSD,20260123,033500,2961.37,2961.46,2960.40,2961.31
ETHUSD,20260123,033600,2961.11,2962.40,2961.11,2961.90
ETHUSD,20260123,033700,2961.88,2961.88,2960.98,2960.98
ETHUSD,20260123,033800,2960.34,2962.31,2959.83,2961.00
ETHUSD,20260123,033900,2961.17,2961.40,2960.60,2961.29
ETHUSD,20260123,034000,2961.02,2961.59,2960.75,2961.46
ETHUSD,20260123,034100,2961.55,2962.05,2960.15,2960.15
ETHUSD,20260123,034200,2960.52,2961.23,2959.52,2959.52
ETHUSD,20260123,034300,2959.37,2959.37,2957.83,2957.83
ETHUSD,20260123,034400,2957.77,2957.81,2955.92,2957.81
ETHUSD,20260123,034500,2958.11,2958.94,2957.73,2958.58
ETHUSD,20260123,034600,2958.50,2959.88,2958.50,2959.29
ETHUSD,20260123,034700,2959.48,2960.48,2959.48,2959.71
ETHUSD,20260123,034800,2959.69,2960.21,2959.02,2959.02
ETHUSD,20260123,034900,2958.96,2958.96,2958.04,2958.23
ETHUSD,20260123,035000,2958.10,2958.10,2956.22,2956.22
ETHUSD,20260123,035100,2956.23,2956.35,2955.92,2956.35
ETHUSD,20260123,035200,2956.05,2956.31,2955.54,2956.06
ETHUSD,20260123,035300,2956.02,2956.02,2955.14,2955.21
ETHUSD,20260123,035400,2955.19,2955.81,2955.10,2955.65
ETHUSD,20260123,035500,2955.67,2955.67,2955.04,2955.04
ETHUSD,20260123,035600,2954.92,2954.92,2952.65,2952.65
ETHUSD,20260123,035700,2953.23,2953.79,2953.20,2953.77
ETHUSD,20260123,035800,2953.67,2953.67,2953.44,2953.44
ETHUSD,20260123,035900,2953.60,2953.81,2952.90,2952.90
ETHUSD,20260123,040000,2952.85,2952.85,2951.91,2951.91
ETHUSD,20260123,040100,2951.87,2951.89,2951.03,2951.87
ETHUSD,20260123,040200,2951.92,2953.37,2951.92,2953.37
ETHUSD,20260123,040300,2953.48,2954.31,2953.38,2954.08
ETHUSD,20260123,040400,2954.35,2955.21,2953.67,2954.13
ETHUSD,20260123,040500,2954.09,2954.09,2952.94,2953.98
ETHUSD,20260123,040600,2954.00,2954.00,2952.38,2952.53
ETHUSD,20260123,040700,2952.72,2956.05,2952.72,2955.71
ETHUSD,20260123,040800,2955.82,2956.92,2955.02,2956.92
ETHUSD,20260123,040900,2956.88,2957.35,2956.88,2957.35
ETHUSD,20260123,041000,2957.37,2958.02,2957.34,2957.34
ETHUSD,20260123,041100,2957.13,2957.61,2956.96,2957.46
ETHUSD,20260123,041200,2957.69,2957.88,2957.00,2957.00
ETHUSD,20260123,041300,2956.76,2957.25,2956.52,2957.25
ETHUSD,20260123,041400,2957.27,2957.27,2957.25,2957.27
ETHUSD,20260123,041500,2957.44,2958.07,2957.44,2958.02
ETHUSD,20260123,041600,2957.96,2960.58,2957.96,2960.33
ETHUSD,20260123,041700,2959.98,2962.58,2959.87,2961.77
ETHUSD,20260123,041800,2961.60,2962.04,2961.35,2961.69
ETHUSD,20260123,041900,2962.00,2963.38,2960.96,2960.96
ETHUSD,20260123,042000,2960.76,2961.50,2959.88,2961.06
ETHUSD,20260123,042100,2961.25,2961.65,2960.75,2961.11
ETHUSD,20260123,042200,2961.30,2963.42,2961.30,2963.29
ETHUSD,20260123,042300,2963.23,2963.60,2962.77,2962.77
ETHUSD,20260123,042400,2963.02,2963.81,2963.02,2963.81
ETHUSD,20260123,042500,2963.79,2963.79,2962.61,2963.46
ETHUSD,20260123,042600,2963.38,2963.81,2963.25,2963.36
ETHUSD,20260123,042700,2963.35,2964.44,2963.35,2964.40
ETHUSD,20260123,042800,2964.38,2964.44,2964.21,2964.21
ETHUSD,20260123,042900,2964.17,2964.21,2963.29,2963.29
ETHUSD,20260123,043000,2963.23,2963.23,2962.73,2962.73
ETHUSD,20260123,043100,2962.98,2964.06,2962.19,2962.54
ETHUSD,20260123,043200,2962.32,2962.32,2961.52,2961.52
ETHUSD,20260123,043300,2961.61,2962.27,2961.61,2962.27
ETHUSD,20260123,043400,2962.17,2962.17,2960.65,2960.65
ETHUSD,20260123,043500,2960.43,2960.43,2959.46,2959.81
ETHUSD,20260123,043600,2959.71,2959.71,2959.19,2959.29
ETHUSD,20260123,043700,2959.22,2959.22,2957.35,2957.35
ETHUSD,20260123,043800,2957.08,2957.75,2956.81,2957.63
ETHUSD,20260123,043900,2957.82,2958.35,2957.82,2958.35
ETHUSD,20260123,044000,2958.83,2960.60,2958.83,2960.30
ETHUSD,20260123,044100,2960.28,2960.46,2960.17,2960.46
ETHUSD,20260123,044200,2960.48,2961.50,2960.25,2961.50
ETHUSD,20260123,044300,2961.65,2962.50,2961.65,2962.07
ETHUSD,20260123,044400,2961.94,2961.94,2958.85,2960.23
ETHUSD,20260123,044500,2960.36,2961.75,2960.36,2961.35
ETHUSD,20260123,044600,2961.21,2961.29,2961.08,2961.24
ETHUSD,20260123,044700,2961.08,2961.08,2960.48,2960.48
ETHUSD,20260123,044800,2960.02,2961.94,2959.56,2961.94
ETHUSD,20260123,044900,2961.83,2962.42,2960.94,2961.32
ETHUSD,20260123,045000,2961.28,2961.94,2961.21,2961.94
ETHUSD,20260123,045100,2962.10,2962.58,2962.10,2962.31
ETHUSD,20260123,045200,2962.35,2963.45,2962.11,2962.11
ETHUSD,20260123,045300,2962.08,2962.74,2962.06,2962.06
ETHUSD,20260123,045400,2962.19,2962.40,2961.73,2961.73
ETHUSD,20260123,045500,2961.64,2962.25,2961.54,2962.25
ETHUSD,20260123,045600,2962.21,2962.21,2961.27,2961.44
ETHUSD,20260123,045700,2961.40,2961.58,2960.92,2961.58
ETHUSD,20260123,045800,2961.86,2962.25,2961.60,2961.85
ETHUSD,20260123,045900,2962.07,2962.44,2961.94,2962.44
ETHUSD,20260123,050000,2962.59,2963.34,2962.59,2963.34
ETHUSD,20260123,050100,2963.42,2963.67,2962.58,2962.58
ETHUSD,20260123,050200,2962.50,2962.50,2962.00,2962.11
ETHUSD,20260123,050300,2962.12,2963.08,2962.12,2963.08
ETHUSD,20260123,050400,2962.83,2963.12,2962.58,2963.12
ETHUSD,20260123,050500,2963.10,2963.12,2962.88,2962.88
ETHUSD,20260123,050600,2962.64,2962.94,2962.10,2962.10
ETHUSD,20260123,050700,2962.14,2963.29,2962.02,2962.65
ETHUSD,20260123,050800,2962.71,2963.56,2962.37,2963.52
ETHUSD,20260123,050900,2963.52,2964.39,2963.52,2964.39
ETHUSD,20260123,051000,2964.44,2965.00,2964.44,2965.00
ETHUSD,20260123,051100,2965.17,2968.33,2965.17,2966.66
ETHUSD,20260123,051200,2966.90,2967.06,2966.46,2967.06
ETHUSD,20260123,051300,2967.69,2969.00,2966.79,2967.88
ETHUSD,20260123,051400,2967.77,2968.29,2966.73,2968.29
ETHUSD,20260123,051500,2968.30,2976.92,2968.00,2976.81
ETHUSD,20260123,051600,2976.70,2976.70,2973.25,2973.31
ETHUSD,20260123,051700,2973.16,2973.16,2971.71,2972.21
ETHUSD,20260123,051800,2972.10,2972.10,2970.90,2971.75
ETHUSD,20260123,051900,2971.77,2972.98,2969.54,2969.54
ETHUSD,20260123,052000,2969.27,2971.71,2969.27,2971.38
ETHUSD,20260123,052100,2971.18,2972.46,2971.02,2972.46
ETHUSD,20260123,052200,2972.89,2973.06,2971.46,2971.82
ETHUSD,20260123,052300,2971.75,2972.90,2970.34,2970.40
ETHUSD,20260123,052400,2970.15,2970.73,2969.27,2970.68
ETHUSD,20260123,052500,2970.65,2971.12,2969.62,2971.12
ETHUSD,20260123,052600,2971.36,2972.31,2971.36,2972.31
ETHUSD,20260123,052700,2972.27,2972.27,2972.08,2972.08
ETHUSD,20260123,052800,2972.50,2973.21,2972.50,2972.94
ETHUSD,20260123,052900,2972.88,2972.88,2972.48,2972.48
ETHUSD,20260123,053000,2972.85,2972.88,2972.26,2972.26
ETHUSD,20260123,053100,2972.11,2972.11,2970.48,2970.89
ETHUSD,20260123,053200,2970.56,2970.56,2969.51,2970.15
ETHUSD,20260123,053300,2970.39,2971.66,2970.39,2971.58
ETHUSD,20260123,053400,2971.71,2972.15,2971.04,2972.15
ETHUSD,20260123,053500,2972.33,2979.41,2972.33,2978.85
ETHUSD,20260123,053600,2978.56,2978.56,2974.17,2974.28
ETHUSD,20260123,053700,2974.30,2974.72,2973.46,2974.56
ETHUSD,20260123,053800,2974.54,2975.62,2974.25,2974.35
ETHUSD,20260123,053900,2974.33,2975.72,2974.33,2975.31
ETHUSD,20260123,054000,2975.39,2975.50,2974.83,2975.35
ETHUSD,20260123,054100,2975.31,2978.00,2974.83,2978.00
ETHUSD,20260123,054200,2978.08,2978.95,2975.84,2978.25
ETHUSD,20260123,054300,2978.77,2978.94,2977.21,2977.27
ETHUSD,20260123,054400,2977.64,2978.48,2977.64,2978.40
ETHUSD,20260123,054500,2978.42,2978.67,2977.77,2977.77
ETHUSD,20260123,054600,2977.64,2979.41,2977.64,2979.26
ETHUSD,20260123,054700,2979.09,2980.80,2978.90,2980.70
ETHUSD,20260123,054800,2981.36,2983.63,2980.54,2980.87
ETHUSD,20260123,054900,2980.70,2982.42,2980.54,2980.54
ETHUSD,20260123,055000,2980.68,2980.83,2977.77,2978.19
ETHUSD,20260123,055100,2978.48,2980.86,2978.48,2980.86
ETHUSD,20260123,055200,2981.19,2981.38,2980.06,2980.06
ETHUSD,20260123,055300,2979.82,2980.01,2979.12,2979.76
ETHUSD,20260123,055400,2979.83,2981.06,2979.00,2981.06
ETHUSD,20260123,055500,2981.08,2981.75,2981.02,2981.02
ETHUSD,20260123,055600,2981.21,2981.21,2979.96,2979.98
ETHUSD,20260123,055700,2979.93,2979.98,2979.93,2979.96
ETHUSD,20260123,055800,2980.29,2980.83,2980.29,2980.29
ETHUSD,20260123,055900,2980.68,2981.22,2977.96,2977.98
ETHUSD,20260123,060000,2977.96,2977.96,2977.21,2977.38
ETHUSD,20260123,060100,2977.19,2977.27,2976.42,2976.98
ETHUSD,20260123,060200,2976.89,2976.89,2975.21,2976.48
ETHUSD,20260123,060300,2976.66,2976.94,2975.25,2975.25
ETHUSD,20260123,060400,2974.68,2974.68,2973.35,2973.61
ETHUSD,20260123,060500,2973.85,2974.25,2973.37,2973.66
ETHUSD,20260123,060600,2973.94,2974.05,2972.19,2973.21
ETHUSD,20260123,060700,2973.27,2973.77,2973.17,2973.65
ETHUSD,20260123,060800,2973.79,2974.40,2973.65,2974.40
ETHUSD,20260123,060900,2974.37,2974.48,2972.98,2974.48
ETHUSD,20260123,061000,2974.70,2974.81,2974.42,2974.56
ETHUSD,20260123,061100,2974.60,2975.17,2974.29,2974.88
ETHUSD,20260123,061200,2974.81,2974.81,2974.31,2974.31
ETHUSD,20260123,061300,2974.59,2974.59,2974.37,2974.37
ETHUSD,20260123,061400,2974.38,2974.42,2973.65,2974.42
ETHUSD,20260123,061500,2974.74,2977.19,2974.74,2976.52
ETHUSD,20260123,061600,2976.29,2976.29,2975.10,2975.10
ETHUSD,20260123,061700,2974.96,2975.71,2972.91,2973.19
ETHUSD,20260123,061800,2973.15,2973.35,2973.02,2973.35
ETHUSD,20260123,061900,2973.40,2973.90,2973.29,2973.29
ETHUSD,20260123,062000,2973.35,2973.69,2973.35,2973.67
ETHUSD,20260123,062100,2973.65,2973.67,2973.35,2973.65
ETHUSD,20260123,062200,2973.60,2974.04,2972.52,2972.90
ETHUSD,20260123,062300,2972.63,2972.63,2970.39,2970.46
ETHUSD,20260123,062400,2970.38,2971.23,2969.44,2969.44
ETHUSD,20260123,062500,2968.82,2968.82,2966.59,2968.15
ETHUSD,20260123,062600,2967.85,2968.06,2966.21,2966.84
ETHUSD,20260123,062700,2966.92,2966.92,2963.48,2965.15
ETHUSD,20260123,062800,2965.23,2966.69,2965.05,2966.69
ETHUSD,20260123,062900,2966.96,2968.70,2966.84,2967.62
ETHUSD,20260123,063000,2967.96,2968.73,2967.96,2968.73
ETHUSD,20260123,063100,2968.81,2969.21,2967.75,2967.79
ETHUSD,20260123,063200,2967.88,2969.27,2967.88,2969.00
ETHUSD,20260123,063300,2968.79,2968.98,2966.13,2966.13
ETHUSD,20260123,063400,2966.32,2967.40,2966.32,2967.35
ETHUSD,20260123,063500,2967.39,2971.00,2967.39,2970.83
ETHUSD,20260123,063600,2970.67,2970.84,2969.60,2969.60
ETHUSD,20260123,063700,2969.94,2970.27,2969.53,2969.53
ETHUSD,20260123,063800,2969.39,2969.39,2968.54,2969.25
ETHUSD,20260123,063900,2969.27,2970.88,2969.08,2970.35
ETHUSD,20260123,064000,2970.61,2971.21,2968.31,2968.31
ETHUSD,20260123,064100,2968.45,2969.60,2968.29,2968.85
ETHUSD,20260123,064200,2969.08,2971.88,2969.08,2971.67
ETHUSD,20260123,064300,2971.61,2971.61,2971.40,2971.60
ETHUSD,20260123,064400,2971.47,2971.47,2969.50,2969.60
ETHUSD,20260123,064500,2969.96,2970.96,2969.50,2969.50
ETHUSD,20260123,064600,2969.84,2970.19,2968.52,2968.57
ETHUSD,20260123,064700,2968.64,2968.69,2967.75,2968.46
ETHUSD,20260123,064800,2968.25,2970.01,2966.86,2970.01
ETHUSD,20260123,064900,2970.18,2971.13,2970.18,2970.19
ETHUSD,20260123,065000,2970.16,2970.31,2967.29,2967.86
ETHUSD,20260123,065100,2967.60,2967.60,2965.75,2967.38
ETHUSD,20260123,065200,2967.81,2969.32,2967.81,2968.52
ETHUSD,20260123,065300,2968.14,2968.14,2965.13,2965.13
ETHUSD,20260123,065400,2965.34,2965.56,2964.85,2965.15
ETHUSD,20260123,065500,2965.13,2966.90,2964.44,2966.65
ETHUSD,20260123,065600,2966.44,2966.71,2965.58,2965.60
ETHUSD,20260123,065700,2965.47,2966.25,2964.82,2965.96
ETHUSD,20260123,065800,2966.16,2967.56,2966.16,2966.64
ETHUSD,20260123,065900,2966.62,2967.77,2966.56,2967.77
ETHUSD,20260123,070000,2968.02,2968.29,2967.66,2967.66
ETHUSD,20260123,070100,2967.56,2968.90,2967.31,2967.31
ETHUSD,20260123,070200,2967.30,2967.30,2965.10,2965.25
ETHUSD,20260123,070300,2965.71,2968.88,2965.71,2968.88
ETHUSD,20260123,070400,2969.27,2969.54,2969.17,2969.17
ETHUSD,20260123,070500,2968.98,2970.58,2968.98,2970.58
ETHUSD,20260123,070600,2970.66,2972.52,2970.66,2971.90
ETHUSD,20260123,070700,2972.14,2973.21,2971.27,2973.21
ETHUSD,20260123,070800,2973.46,2974.10,2973.33,2973.66
ETHUSD,20260123,070900,2973.79,2973.79,2972.00,2972.11
ETHUSD,20260123,071000,2972.23,2973.20,2972.00,2973.20
ETHUSD,20260123,071100,2973.25,2973.28,2972.31,2973.02
ETHUSD,20260123,071200,2973.08,2973.69,2970.73,2970.73
ETHUSD,20260123,071300,2970.83,2972.52,2970.73,2971.88
ETHUSD,20260123,071400,2971.90,2971.94,2971.88,2971.94
ETHUSD,20260123,071500,2972.00,2972.09,2971.36,2971.36
ETHUSD,20260123,071600,2971.02,2971.02,2969.00,2969.00
ETHUSD,20260123,071700,2969.10,2971.50,2969.10,2971.50
ETHUSD,20260123,071800,2971.67,2972.02,2971.67,2972.02
ETHUSD,20260123,071900,2972.08,2972.08,2969.90,2970.31
ETHUSD,20260123,072000,2970.37,2971.54,2970.37,2971.54
ETHUSD,20260123,072100,2971.84,2971.84,2970.21,2971.63
ETHUSD,20260123,072200,2971.86,2972.89,2971.86,2971.88
ETHUSD,20260123,072300,2971.70,2971.70,2969.58,2969.58
ETHUSD,20260123,072400,2969.36,2969.36,2964.33,2964.33
ETHUSD,20260123,072500,2963.96,2963.96,2957.69,2957.69
ETHUSD,20260123,072600,2957.67,2960.23,2956.79,2958.50
ETHUSD,20260123,072700,2958.84,2959.38,2958.34,2958.36
ETHUSD,20260123,072800,2958.07,2958.07,2945.96,2945.96
ETHUSD,20260123,072900,2945.75,2949.70,2940.55,2943.71
ETHUSD,20260123,073000,2943.85,2945.71,2943.85,2945.25
ETHUSD,20260123,073100,2945.04,2948.42,2945.04,2947.31
ETHUSD,20260123,073200,2947.35,2948.35,2945.77,2947.12
ETHUSD,20260123,073300,2947.25,2948.83,2945.83,2946.42
ETHUSD,20260123,073400,2946.96,2948.07,2946.23,2947.19
ETHUSD,20260123,073500,2947.07,2947.07,2945.21,2945.21
ETHUSD,20260123,073600,2945.02,2946.52,2943.58,2943.58
ETHUSD,20260123,073700,2943.14,2944.58,2938.83,2944.58
ETHUSD,20260123,073800,2944.46,2945.50,2943.04,2945.50
ETHUSD,20260123,073900,2945.66,2948.22,2945.66,2948.12
ETHUSD,20260123,074000,2947.88,2949.09,2947.71,2948.90
ETHUSD,20260123,074100,2948.81,2950.97,2948.81,2950.97
ETHUSD,20260123,074200,2951.12,2953.27,2950.88,2953.27
ETHUSD,20260123,074300,2953.58,2954.42,2952.53,2952.53
ETHUSD,20260123,074400,2952.40,2953.77,2952.32,2953.77
ETHUSD,20260123,074500,2954.09,2954.68,2954.06,2954.40
ETHUSD,20260123,074600,2954.15,2954.41,2947.88,2948.09
ETHUSD,20260123,074700,2948.13,2948.13,2946.50,2946.79
ETHUSD,20260123,074800,2946.52,2946.52,2944.71,2945.54
ETHUSD,20260123,074900,2945.31,2946.90,2943.88,2946.90
ETHUSD,20260123,075000,2946.86,2947.18,2946.48,2947.18
ETHUSD,20260123,075100,2947.04,2947.04,2946.31,2946.31
ETHUSD,20260123,075200,2945.96,2946.90,2944.40,2946.90
ETHUSD,20260123,075300,2946.96,2946.96,2945.15,2945.41
ETHUSD,20260123,075400,2945.33,2945.33,2942.67,2942.67
ETHUSD,20260123,075500,2942.32,2943.65,2941.57,2942.23
ETHUSD,20260123,075600,2942.17,2942.65,2940.30,2942.64
ETHUSD,20260123,075700,2942.63,2942.63,2936.93,2936.93
ETHUSD,20260123,075800,2936.88,2940.10,2936.88,2939.07
ETHUSD,20260123,075900,2939.60,2940.51,2938.23,2939.42
ETHUSD,20260123,080000,2939.80,2940.06,2938.17,2938.17
ETHUSD,20260123,080100,2938.62,2941.08,2938.62,2940.56
ETHUSD,20260123,080200,2940.48,2940.48,2938.10,2938.94
ETHUSD,20260123,080300,2938.53,2939.00,2936.00,2938.60
ETHUSD,20260123,080400,2938.59,2938.82,2936.21,2936.21
ETHUSD,20260123,080500,2936.10,2940.23,2935.23,2940.23
ETHUSD,20260123,080600,2940.46,2941.15,2939.04,2941.04
ETHUSD,20260123,080700,2941.21,2941.21,2937.02,2937.02
ETHUSD,20260123,080800,2937.08,2938.29,2934.40,2937.17
ETHUSD,20260123,080900,2937.24,2938.50,2936.25,2936.50
ETHUSD,20260123,081000,2936.46,2938.42,2936.29,2936.41
ETHUSD,20260123,081100,2936.38,2938.31,2936.38,2938.31
ETHUSD,20260123,081200,2938.37,2940.50,2938.37,2940.38
ETHUSD,20260123,081300,2940.32,2941.67,2938.42,2938.66
ETHUSD,20260123,081400,2939.04,2940.73,2939.04,2940.41
ETHUSD,20260123,081500,2940.45,2940.83,2940.45,2940.83
ETHUSD,20260123,081600,2940.96,2943.14,2940.81,2943.14
ETHUSD,20260123,081700,2943.02,2943.02,2941.44,2941.55
ETHUSD,20260123,081800,2941.75,2943.27,2941.75,2943.27
ETHUSD,20260123,081900,2943.46,2944.03,2943.21,2943.36
ETHUSD,20260123,082000,2943.69,2944.81,2943.69,2944.60
ETHUSD,20260123,082100,2944.77,2946.13,2944.25,2945.42
ETHUSD,20260123,082200,2945.18,2945.95,2944.70,2945.92
ETHUSD,20260123,082300,2945.96,2947.22,2945.96,2946.90
ETHUSD,20260123,082400,2947.01,2948.65,2947.01,2948.65
ETHUSD,20260123,082500,2948.79,2950.10,2947.10,2947.10
ETHUSD,20260123,082600,2947.05,2948.48,2947.02,2947.02
ETHUSD,20260123,082700,2946.94,2947.29,2945.85,2945.85
ETHUSD,20260123,082800,2945.79,2946.17,2945.10,2945.42
ETHUSD,20260123,082900,2945.25,2946.50,2945.25,2946.37
ETHUSD,20260123,083000,2946.31,2946.50,2946.21,2946.25
ETHUSD,20260123,083100,2945.86,2945.86,2944.00,2944.92
ETHUSD,20260123,083200,2945.27,2946.77,2945.27,2946.77
ETHUSD,20260123,083300,2946.90,2949.88,2946.90,2949.88
ETHUSD,20260123,083400,2949.94,2949.94,2948.46,2949.50
ETHUSD,20260123,083500,2949.60,2949.67,2948.08,2948.39
ETHUSD,20260123,083600,2948.46,2950.00,2948.46,2950.00
ETHUSD,20260123,083700,2950.07,2950.12,2948.75,2950.12
ETHUSD,20260123,083800,2950.23,2950.23,2946.77,2946.94
ETHUSD,20260123,083900,2947.36,2949.17,2947.36,2948.90
ETHUSD,20260123,084000,2948.14,2950.42,2947.73,2949.96
ETHUSD,20260123,084100,2949.97,2950.26,2948.26,2949.17
ETHUSD,20260123,084200,2949.19,2949.37,2947.58,2948.35
ETHUSD,20260123,084300,2948.20,2948.85,2946.68,2946.81
ETHUSD,20260123,084400,2947.31,2948.88,2947.31,2948.88
ETHUSD,20260123,084500,2949.03,2949.30,2947.52,2947.52
ETHUSD,20260123,084600,2947.54,2947.87,2942.44,2942.44
ETHUSD,20260123,084700,2942.52,2943.87,2940.77,2943.25
ETHUSD,20260123,084800,2943.40,2945.36,2943.40,2945.36
ETHUSD,20260123,084900,2945.44,2946.06,2944.62,2944.71
ETHUSD,20260123,085000,2944.50,2944.97,2943.85,2944.97
ETHUSD,20260123,085100,2945.08,2946.40,2943.42,2946.40
ETHUSD,20260123,085200,2946.60,2947.00,2945.02,2946.19
ETHUSD,20260123,085300,2946.27,2948.27,2946.27,2947.10
ETHUSD,20260123,085400,2947.06,2947.82,2946.75,2947.29
ETHUSD,20260123,085500,2947.53,2948.02,2947.06,2947.30
ETHUSD,20260123,085600,2947.56,2948.11,2946.25,2946.54
ETHUSD,20260123,085700,2946.95,2949.33,2946.95,2949.33
ETHUSD,20260123,085800,2949.35,2949.56,2948.25,2948.77
ETHUSD,20260123,085900,2948.80,2948.80,2947.67,2947.67
ETHUSD,20260123,090000,2947.61,2948.69,2947.54,2947.67
ETHUSD,20260123,090100,2947.58,2949.48,2946.25,2949.48
ETHUSD,20260123,090200,2949.32,2949.32,2944.52,2944.52
ETHUSD,20260123,090300,2944.32,2947.35,2944.20,2946.69
ETHUSD,20260123,090400,2946.56,2948.33,2946.50,2947.31
ETHUSD,20260123,090500,2947.56,2948.79,2947.56,2948.79
ETHUSD,20260123,090600,2948.81,2950.33,2947.94,2948.35
ETHUSD,20260123,090700,2948.40,2949.27,2948.40,2948.71
ETHUSD,20260123,090800,2948.67,2949.98,2948.39,2949.60
ETHUSD,20260123,090900,2949.36,2949.58,2948.41,2948.81
ETHUSD,20260123,091000,2948.82,2949.40,2948.82,2948.86
ETHUSD,20260123,091100,2948.59,2948.59,2947.72,2947.79
ETHUSD,20260123,091200,2947.77,2948.07,2947.14,2948.07
ETHUSD,20260123,091300,2948.20,2948.44,2947.17,2947.17
ETHUSD,20260123,091400,2946.95,2947.65,2946.35,2947.65
ETHUSD,20260123,091500,2947.69,2948.00,2945.62,2945.62
ETHUSD,20260123,091600,2944.90,2944.92,2944.08,2944.90
ETHUSD,20260123,091700,2944.55,2944.55,2941.04,2941.36
ETHUSD,20260123,091800,2941.46,2945.37,2941.46,2945.25
ETHUSD,20260123,091900,2945.27,2945.48,2943.77,2944.58
ETHUSD,20260123,092000,2944.29,2944.29,2943.27,2943.42
ETHUSD,20260123,092100,2943.71,2943.71,2941.04,2941.04
ETHUSD,20260123,092200,2941.01,2941.17,2939.79,2939.85
ETHUSD,20260123,092300,2939.74,2940.50,2939.25,2940.48
ETHUSD,20260123,092400,2940.15,2942.33,2939.52,2941.15
ETHUSD,20260123,092500,2940.66,2942.63,2940.66,2942.55
ETHUSD,20260123,092600,2942.63,2943.42,2941.02,2941.02
ETHUSD,20260123,092700,2940.98,2941.90,2940.75,2941.51
ETHUSD,20260123,092800,2941.55,2941.82,2938.57,2939.27
ETHUSD,20260123,092900,2939.43,2939.77,2934.33,2937.08
ETHUSD,20260123,093000,2937.18,2937.58,2936.27,2936.27
ETHUSD,20260123,093100,2936.39,2938.31,2936.39,2937.31
ETHUSD,20260123,093200,2937.10,2937.99,2936.31,2937.99
ETHUSD,20260123,093300,2938.04,2938.17,2936.34,2936.40
ETHUSD,20260123,093400,2936.27,2936.59,2929.43,2929.54
ETHUSD,20260123,093500,2929.73,2930.83,2923.76,2923.76
ETHUSD,20260123,093600,2924.73,2927.38,2921.74,2922.52
ETHUSD,20260123,093700,2922.38,2925.52,2921.94,2923.75
ETHUSD,20260123,093800,2924.05,2925.55,2923.32,2924.86
ETHUSD,20260123,093900,2924.88,2926.93,2923.31,2926.56
ETHUSD,20260123,094000,2926.79,2928.38,2926.79,2928.38
ETHUSD,20260123,094100,2928.62,2931.69,2928.58,2931.46
ETHUSD,20260123,094200,2931.50,2931.97,2930.71,2931.87
ETHUSD,20260123,094300,2931.93,2932.08,2931.29,2931.31
ETHUSD,20260123,094400,2931.54,2932.58,2931.54,2932.48
ETHUSD,20260123,094500,2932.36,2932.80,2932.21,2932.69
ETHUSD,20260123,094600,2932.75,2934.94,2932.75,2934.14
ETHUSD,20260123,094700,2934.04,2934.06,2932.00,2932.15
ETHUSD,20260123,094800,2932.19,2932.83,2930.75,2930.83
ETHUSD,20260123,094900,2930.81,2930.87,2926.19,2926.21
ETHUSD,20260123,095000,2925.89,2926.56,2924.44,2926.54
ETHUSD,20260123,095100,2926.44,2928.99,2926.44,2928.90
ETHUSD,20260123,095200,2928.83,2929.15,2928.34,2928.90
ETHUSD,20260123,095300,2928.83,2928.83,2925.70,2926.13
ETHUSD,20260123,095400,2926.40,2926.40,2923.23,2924.84
ETHUSD,20260123,095500,2925.20,2925.20,2923.02,2923.40
ETHUSD,20260123,095600,2923.57,2925.04,2922.00,2925.04
ETHUSD,20260123,095700,2924.84,2925.60,2924.33,2925.60
ETHUSD,20260123,095800,2925.71,2927.01,2925.60,2926.67
ETHUSD,20260123,095900,2926.71,2927.48,2926.71,2927.00
ETHUSD,20260123,100000,2927.27,2927.75,2926.65,2926.65
ETHUSD,20260123,100100,2926.48,2928.19,2925.73,2928.19
ETHUSD,20260123,100200,2928.21,2931.24,2928.21,2929.98
ETHUSD,20260123,100300,2930.04,2931.58,2929.77,2930.96
ETHUSD,20260123,100400,2930.88,2932.81,2930.88,2931.49
ETHUSD,20260123,100500,2931.70,2932.13,2930.50,2931.06
ETHUSD,20260123,100600,2931.21,2933.12,2930.55,2933.12
ETHUSD,20260123,100700,2932.96,2932.98,2931.55,2931.55
ETHUSD,20260123,100800,2931.50,2931.56,2931.06,2931.55
ETHUSD,20260123,100900,2931.94,2933.35,2931.94,2933.35
ETHUSD,20260123,101000,2933.58,2934.02,2932.72,2932.83
ETHUSD,20260123,101100,2932.77,2932.77,2931.56,2931.56
ETHUSD,20260123,101200,2931.79,2932.40,2931.57,2931.60
ETHUSD,20260123,101300,2931.64,2932.38,2930.06,2930.33
ETHUSD,20260123,101400,2930.65,2930.65,2928.93,2928.93
ETHUSD,20260123,101500,2929.35,2929.60,2927.52,2927.52
ETHUSD,20260123,101600,2927.02,2927.15,2925.99,2926.12
ETHUSD,20260123,101700,2926.21,2927.02,2925.83,2926.50
ETHUSD,20260123,101800,2926.41,2927.19,2924.04,2924.04
ETHUSD,20260123,101900,2923.34,2924.24,2922.06,2924.17
ETHUSD,20260123,102000,2924.48,2927.75,2924.48,2925.23
ETHUSD,20260123,102100,2925.67,2929.04,2925.67,2928.59
ETHUSD,20260123,102200,2928.56,2930.67,2928.56,2929.46
ETHUSD,20260123,102300,2929.56,2929.81,2926.06,2926.15
ETHUSD,20260123,102400,2925.89,2927.77,2924.48,2927.77
ETHUSD,20260123,102500,2928.04,2929.62,2928.04,2929.62
ETHUSD,20260123,102600,2929.75,2930.88,2929.10,2929.28
ETHUSD,20260123,102700,2929.38,2930.00,2926.40,2926.40
ETHUSD,20260123,102800,2926.67,2928.85,2926.67,2928.65
ETHUSD,20260123,102900,2928.79,2929.23,2927.65,2927.90
ETHUSD,20260123,103000,2928.01,2928.23,2927.33,2927.85
ETHUSD,20260123,103100,2928.19,2928.76,2927.52,2927.62
ETHUSD,20260123,103200,2927.79,2927.98,2926.00,2926.00
ETHUSD,20260123,103300,2926.06,2926.69,2923.40,2925.17
ETHUSD,20260123,103400,2925.20,2925.33,2922.76,2922.79
ETHUSD,20260123,103500,2923.12,2924.83,2921.18,2921.18
ETHUSD,20260123,103600,2921.00,2922.73,2917.81,2922.73
ETHUSD,20260123,103700,2922.55,2922.55,2920.29,2921.09
ETHUSD,20260123,103800,2921.33,2924.15,2921.33,2923.79
ETHUSD,20260123,103900,2924.20,2928.83,2924.06,2927.44
ETHUSD,20260123,104000,2927.54,2927.54,2926.41,2926.71
ETHUSD,20260123,104100,2926.77,2927.50,2925.36,2926.01
ETHUSD,20260123,104200,2926.23,2927.15,2926.14,2927.15
ETHUSD,20260123,104300,2927.27,2927.48,2925.94,2925.94
ETHUSD,20260123,104400,2925.73,2925.79,2923.42,2923.88
ETHUSD,20260123,104500,2923.98,2924.54,2922.62,2922.94
ETHUSD,20260123,104600,2922.60,2922.60,2918.23,2918.23
ETHUSD,20260123,104700,2917.87,2917.98,2915.93,2916.94
ETHUSD,20260123,104800,2916.99,2920.47,2916.99,2920.29
ETHUSD,20260123,104900,2920.12,2920.67,2918.88,2920.67
ETHUSD,20260123,105000,2921.15,2922.85,2919.77,2920.02
ETHUSD,20260123,105100,2918.04,2918.92,2914.29,2914.70
ETHUSD,20260123,105200,2914.73,2917.08,2914.73,2916.64
ETHUSD,20260123,105300,2916.90,2917.33,2916.44,2916.98
ETHUSD,20260123,105400,2916.97,2916.97,2915.45,2915.45
ETHUSD,20260123,105500,2915.22,2917.67,2915.22,2917.67
ETHUSD,20260123,105600,2918.79,2921.75,2918.79,2921.56
ETHUSD,20260123,105700,2921.32,2922.10,2921.32,2921.58
ETHUSD,20260123,105800,2921.56,2921.57,2920.50,2920.50
ETHUSD,20260123,105900,2920.81,2921.12,2919.23,2919.67
ETHUSD,20260123,110000,2919.85,2920.19,2919.79,2920.15
ETHUSD,20260123,110100,2920.17,2920.40,2918.02,2919.78
ETHUSD,20260123,110200,2919.88,2919.88,2918.02,2918.17
ETHUSD,20260123,110300,2918.23,2922.35,2918.23,2922.29
ETHUSD,20260123,110400,2922.36,2923.50,2922.29,2923.00
ETHUSD,20260123,110500,2922.90,2922.90,2921.46,2921.46
ETHUSD,20260123,110600,2922.09,2922.96,2922.09,2922.88
ETHUSD,20260123,110700,2923.01,2923.73,2922.54,2922.54
ETHUSD,20260123,110800,2922.17,2922.17,2919.65,2919.65
ETHUSD,20260123,110900,2919.75,2920.27,2917.65,2917.65
ETHUSD,20260123,111000,2917.79,2918.48,2917.79,2918.39
ETHUSD,20260123,111100,2918.79,2918.96,2917.40,2917.46
ETHUSD,20260123,111200,2917.42,2917.42,2914.35,2916.06
ETHUSD,20260123,111300,2916.21,2921.00,2916.21,2921.00
ETHUSD,20260123,111400,2921.10,2922.50,2921.10,2922.00
ETHUSD,20260123,111500,2922.39,2924.58,2922.39,2924.17
ETHUSD,20260123,111600,2924.41,2924.96,2920.69,2922.00
ETHUSD,20260123,111700,2922.08,2924.62,2922.08,2924.62
ETHUSD,20260123,111800,2924.77,2925.95,2924.65,2925.69
ETHUSD,20260123,111900,2925.56,2926.19,2925.02,2925.85
ETHUSD,20260123,112000,2925.88,2925.94,2923.88,2924.40
ETHUSD,20260123,112100,2924.52,2925.71,2924.52,2925.71
ETHUSD,20260123,112200,2925.42,2925.42,2924.87,2925.05
ETHUSD,20260123,112300,2924.92,2924.92,2924.02,2924.65
ETHUSD,20260123,112400,2924.67,2927.92,2924.67,2927.92
ETHUSD,20260123,112500,2928.00,2928.00,2926.52,2927.79
ETHUSD,20260123,112600,2927.73,2927.73,2925.39,2925.81
ETHUSD,20260123,112700,2925.82,2926.13,2925.82,2925.99
ETHUSD,20260123,112800,2925.65,2925.65,2925.39,2925.39
ETHUSD,20260123,112900,2925.29,2925.29,2924.90,2925.19
ETHUSD,20260123,113000,2925.25,2925.94,2925.25,2925.94
ETHUSD,20260123,113100,2925.78,2926.52,2925.62,2926.52
ETHUSD,20260123,113200,2926.67,2927.58,2926.34,2926.34
ETHUSD,20260123,113300,2925.03,2925.03,2921.27,2921.46
ETHUSD,20260123,113400,2921.52,2924.73,2921.52,2924.48
ETHUSD,20260123,113500,2924.86,2925.76,2924.18,2924.18
ETHUSD,20260123,113600,2924.07,2926.40,2924.04,2925.89
ETHUSD,20260123,113700,2925.87,2926.58,2925.71,2926.58
ETHUSD,20260123,113800,2926.88,2927.67,2926.66,2927.00
ETHUSD,20260123,113900,2926.71,2926.71,2924.48,2924.48
ETHUSD,20260123,114000,2924.33,2926.04,2923.46,2926.04
ETHUSD,20260123,114100,2926.33,2926.33,2923.23,2923.23
ETHUSD,20260123,114200,2923.39,2924.08,2922.45,2924.08
ETHUSD,20260123,114300,2924.09,2926.90,2923.83,2925.94
ETHUSD,20260123,114400,2926.11,2930.98,2926.11,2928.62
ETHUSD,20260123,114500,2928.20,2929.00,2927.75,2928.38
ETHUSD,20260123,114600,2927.90,2930.85,2927.33,2929.27
ETHUSD,20260123,114700,2929.85,2931.22,2929.27,2931.21
ETHUSD,20260123,114800,2931.27,2931.27,2929.35,2929.58
ETHUSD,20260123,114900,2929.73,2931.81,2929.73,2931.81
ETHUSD,20260123,115000,2932.04,2933.52,2931.98,2933.08
ETHUSD,20260123,115100,2932.86,2932.86,2929.90,2929.90
ETHUSD,20260123,115200,2930.08,2930.30,2929.62,2929.92
ETHUSD,20260123,115300,2930.14,2930.48,2929.94,2930.35
ETHUSD,20260123,115400,2930.20,2930.65,2929.60,2929.60
ETHUSD,20260123,115500,2929.62,2931.00,2929.62,2930.79
ETHUSD,20260123,115600,2931.06,2931.27,2930.15,2930.58
ETHUSD,20260123,115700,2930.80,2930.94,2929.96,2930.14
ETHUSD,20260123,115800,2930.20,2930.21,2928.92,2929.25
ETHUSD,20260123,115900,2929.40,2929.58,2928.92,2929.58
ETHUSD,20260123,120000,2929.63,2930.06,2929.56,2930.06
ETHUSD,20260123,120100,2929.94,2929.94,2928.58,2929.07
ETHUSD,20260123,120200,2929.17,2930.08,2928.54,2928.98
ETHUSD,20260123,120300,2928.54,2929.12,2928.00,2929.12
ETHUSD,20260123,120400,2929.06,2933.86,2928.74,2932.10
ETHUSD,20260123,120500,2931.73,2936.16,2931.73,2935.00
ETHUSD,20260123,120600,2934.96,2935.88,2933.69,2934.24
ETHUSD,20260123,120700,2934.07,2937.21,2934.02,2937.21
ETHUSD,20260123,120800,2937.27,2937.37,2934.85,2936.29
ETHUSD,20260123,120900,2936.65,2938.19,2936.56,2936.85
ETHUSD,20260123,121000,2936.84,2936.84,2934.81,2935.58
ETHUSD,20260123,121100,2935.75,2937.72,2935.75,2937.50
ETHUSD,20260123,121200,2937.29,2937.29,2936.06,2936.45
ETHUSD,20260123,121300,2936.75,2936.75,2935.75,2935.75
ETHUSD,20260123,121400,2936.04,2939.74,2936.04,2938.73
ETHUSD,20260123,121500,2938.74,2938.85,2937.80,2938.24
ETHUSD,20260123,121600,2938.10,2939.27,2937.58,2937.58
ETHUSD,20260123,121700,2937.65,2937.81,2937.44,2937.50
ETHUSD,20260123,121800,2937.60,2938.40,2937.18,2937.18
ETHUSD,20260123,121900,2936.93,2937.98,2936.85,2937.98
ETHUSD,20260123,122000,2937.83,2938.17,2936.37,2936.37
ETHUSD,20260123,122100,2936.35,2937.21,2936.16,2936.16
ETHUSD,20260123,122200,2935.92,2935.92,2935.02,2935.02
ETHUSD,20260123,122300,2935.08,2935.98,2934.67,2934.71
ETHUSD,20260123,122400,2934.54,2934.54,2934.15,2934.15
ETHUSD,20260123,122500,2933.92,2933.93,2932.75,2933.00
ETHUSD,20260123,122600,2933.16,2934.81,2933.16,2934.81
ETHUSD,20260123,122700,2934.91,2936.46,2934.91,2936.06
ETHUSD,20260123,122800,2935.86,2936.35,2935.48,2936.02
ETHUSD,20260123,122900,2936.16,2936.54,2935.85,2936.40
ETHUSD,20260123,123000,2936.48,2937.46,2936.48,2936.69
ETHUSD,20260123,123100,2936.79,2937.26,2936.17,2937.10
ETHUSD,20260123,123200,2937.24,2939.81,2937.21,2939.81
ETHUSD,20260123,123300,2940.51,2941.11,2939.77,2941.07
ETHUSD,20260123,123400,2940.83,2942.61,2940.58,2941.15
ETHUSD,20260123,123500,2941.19,2945.38,2941.19,2944.17
ETHUSD,20260123,123600,2944.27,2944.85,2942.73,2944.83
ETHUSD,20260123,123700,2944.86,2944.90,2944.62,2944.63
ETHUSD,20260123,123800,2943.94,2945.29,2943.94,2944.38
ETHUSD,20260123,123900,2944.38,2944.38,2944.38,2944.38
ETHUSD,20260123,124000,2944.37,2944.37,2943.25,2943.52
ETHUSD,20260123,124100,2943.25,2943.81,2942.31,2943.81
ETHUSD,20260123,124200,2943.88,2943.88,2942.96,2943.19
ETHUSD,20260123,124300,2943.33,2943.38,2942.57,2943.18
ETHUSD,20260123,124400,2943.71,2943.71,2941.35,2942.78
ETHUSD,20260123,124500,2942.73,2942.73,2941.91,2941.91
ETHUSD,20260123,124600,2942.11,2942.88,2942.11,2942.88
ETHUSD,20260123,124700,2942.91,2942.94,2941.54,2941.54
ETHUSD,20260123,124800,2941.22,2941.94,2940.79,2941.94
ETHUSD,20260123,124900,2941.98,2942.29,2941.98,2942.04
ETHUSD,20260123,125000,2942.00,2942.06,2941.38,2941.94
ETHUSD,20260123,125100,2941.90,2941.90,2940.87,2940.87
ETHUSD,20260123,125200,2940.89,2941.08,2940.29,2940.60
ETHUSD,20260123,125300,2940.76,2943.52,2940.76,2943.36
ETHUSD,20260123,125400,2942.94,2943.39,2942.60,2942.60
ETHUSD,20260123,125500,2942.56,2942.90,2942.25,2942.29
ETHUSD,20260123,125600,2942.32,2942.35,2941.63,2941.65
ETHUSD,20260123,125700,2941.73,2941.94,2941.73,2941.94
ETHUSD,20260123,125800,2941.73,2941.73,2940.19,2940.19
ETHUSD,20260123,125900,2939.75,2939.75,2936.88,2936.88
ETHUSD,20260123,130000,2937.14,2939.83,2937.14,2939.69
ETHUSD,20260123,130100,2939.60,2939.60,2937.79,2937.79
ETHUSD,20260123,130200,2937.81,2938.23,2937.81,2938.23
ETHUSD,20260123,130300,2938.21,2938.21,2936.24,2936.27
ETHUSD,20260123,130400,2936.23,2937.15,2935.90,2936.15
ETHUSD,20260123,130500,2936.33,2936.64,2935.38,2936.19
ETHUSD,20260123,130600,2936.31,2936.85,2936.31,2936.85
ETHUSD,20260123,130700,2936.88,2936.90,2935.53,2935.53
ETHUSD,20260123,130800,2935.46,2937.23,2934.48,2936.98
ETHUSD,20260123,130900,2936.89,2937.98,2936.52,2937.98
ETHUSD,20260123,131000,2938.14,2938.95,2938.14,2938.95
ETHUSD,20260123,131100,2939.03,2939.08,2938.21,2938.69
ETHUSD,20260123,131200,2938.67,2939.21,2937.75,2939.10
ETHUSD,20260123,131300,2939.19,2939.19,2938.94,2938.94
ETHUSD,20260123,131400,2938.27,2938.27,2936.93,2936.93
ETHUSD,20260123,131500,2936.55,2936.55,2933.23,2933.23
ETHUSD,20260123,131600,2933.48,2933.90,2932.05,2933.35
ETHUSD,20260123,131700,2933.18,2933.83,2933.00,2933.58
ETHUSD,20260123,131800,2933.57,2936.27,2933.57,2936.27
ETHUSD,20260123,131900,2936.24,2936.24,2934.31,2935.52
ETHUSD,20260123,132000,2935.43,2936.23,2935.24,2936.07
ETHUSD,20260123,132100,2936.00,2936.04,2935.06,2936.02
ETHUSD,20260123,132200,2935.89,2936.00,2935.33,2935.48
ETHUSD,20260123,132300,2935.73,2935.98,2935.46,2935.62
ETHUSD,20260123,132400,2935.81,2936.00,2935.17,2936.00
ETHUSD,20260123,132500,2936.44,2937.85,2936.44,2937.58
ETHUSD,20260123,132600,2937.50,2937.50,2936.58,2936.83
ETHUSD,20260123,132700,2937.31,2938.24,2937.31,2938.24
ETHUSD,20260123,132800,2938.55,2938.73,2937.36,2937.52
ETHUSD,20260123,132900,2937.79,2938.06,2937.52,2937.52
ETHUSD,20260123,133000,2937.56,2937.56,2936.84,2936.88
ETHUSD,20260123,133100,2936.69,2937.19,2936.33,2937.15
ETHUSD,20260123,133200,2936.36,2937.17,2935.48,2937.17
ETHUSD,20260123,133300,2936.51,2936.51,2934.46,2934.46
ETHUSD,20260123,133400,2934.44,2934.54,2934.00,2934.21
ETHUSD,20260123,133500,2934.33,2934.33,2933.15,2933.15
ETHUSD,20260123,133600,2933.02,2933.02,2928.93,2929.73
ETHUSD,20260123,133700,2929.96,2930.44,2928.55,2928.55
ETHUSD,20260123,133800,2928.33,2933.15,2928.17,2930.94
ETHUSD,20260123,133900,2931.31,2932.71,2931.29,2932.62
ETHUSD,20260123,134000,2932.38,2932.38,2930.85,2931.12
ETHUSD,20260123,134100,2931.00,2932.25,2928.65,2928.65
ETHUSD,20260123,134200,2928.56,2931.43,2928.12,2931.43
ETHUSD,20260123,134300,2931.46,2932.64,2931.46,2932.25
ETHUSD,20260123,134400,2932.31,2932.95,2931.12,2931.12
ETHUSD,20260123,134500,2931.25,2933.06,2930.94,2933.06
ETHUSD,20260123,134600,2933.26,2933.50,2933.15,2933.50
ETHUSD,20260123,134700,2933.41,2933.41,2931.56,2932.27
ETHUSD,20260123,134800,2932.08,2932.27,2930.83,2932.27
ETHUSD,20260123,134900,2932.47,2933.51,2932.27,2933.51
ETHUSD,20260123,135000,2933.52,2935.48,2933.52,2934.96
ETHUSD,20260123,135100,2935.17,2936.27,2935.17,2935.66
ETHUSD,20260123,135200,2935.96,2938.37,2935.96,2938.37
ETHUSD,20260123,135300,2938.41,2938.88,2935.21,2935.21
ETHUSD,20260123,135400,2935.05,2935.40,2934.02,2934.81
ETHUSD,20260123,135500,2934.69,2935.12,2934.65,2935.12
ETHUSD,20260123,135600,2935.20,2935.95,2934.31,2935.32
ETHUSD,20260123,135700,2935.59,2936.82,2935.37,2935.50
ETHUSD,20260123,135800,2935.74,2935.77,2935.43,2935.67
ETHUSD,20260123,135900,2935.90,2936.75,2935.08,2935.10
ETHUSD,20260123,140000,2935.08,2935.08,2933.82,2933.82
ETHUSD,20260123,140100,2933.81,2935.18,2933.15,2935.18
ETHUSD,20260123,140200,2935.34,2937.04,2935.34,2936.35
ETHUSD,20260123,140300,2936.02,2937.13,2935.44,2935.62
ETHUSD,20260123,140400,2935.61,2935.79,2935.02,2935.32
ETHUSD,20260123,140500,2935.50,2935.81,2934.75,2935.76
ETHUSD,20260123,140600,2935.48,2935.69,2934.94,2935.69
ETHUSD,20260123,140700,2935.73,2937.21,2935.29,2935.29
ETHUSD,20260123,140800,2935.28,2935.49,2934.77,2934.96
ETHUSD,20260123,140900,2935.11,2935.73,2934.35,2935.38
ETHUSD,20260123,141000,2935.16,2935.64,2934.90,2935.02
ETHUSD,20260123,141100,2935.19,2938.40,2935.13,2938.17
ETHUSD,20260123,141200,2938.10,2938.87,2937.57,2938.87
ETHUSD,20260123,141300,2938.79,2939.81,2938.21,2938.21
ETHUSD,20260123,141400,2938.38,2939.05,2938.38,2938.92
ETHUSD,20260123,141500,2939.06,2939.81,2939.06,2939.06
ETHUSD,20260123,141600,2939.25,2939.99,2938.92,2939.65
ETHUSD,20260123,141700,2939.77,2939.90,2937.46,2937.46
ETHUSD,20260123,141800,2937.57,2939.46,2937.57,2938.91
ETHUSD,20260123,141900,2939.00,2939.46,2938.56,2938.75
ETHUSD,20260123,142000,2938.73,2938.73,2937.47,2937.54
ETHUSD,20260123,142100,2937.48,2939.74,2937.38,2939.20
ETHUSD,20260123,142200,2939.33,2940.50,2938.08,2938.23
ETHUSD,20260123,142300,2937.89,2939.22,2936.88,2937.46
ETHUSD,20260123,142400,2937.52,2940.50,2937.52,2939.90
ETHUSD,20260123,142500,2940.00,2941.27,2939.90,2940.95
ETHUSD,20260123,142600,2940.93,2942.92,2940.92,2942.92
ETHUSD,20260123,142700,2942.30,2942.30,2940.19,2941.81
ETHUSD,20260123,142800,2941.61,2942.23,2941.35,2941.98
ETHUSD,20260123,142900,2941.71,2942.02,2940.56,2941.07
ETHUSD,20260123,143000,2941.21,2941.21,2936.44,2936.44
ETHUSD,20260123,143100,2936.30,2936.30,2932.42,2933.04
ETHUSD,20260123,143200,2933.29,2934.79,2933.29,2934.79
ETHUSD,20260123,143300,2935.11,2935.29,2934.85,2935.15
ETHUSD,20260123,143400,2934.88,2934.88,2933.13,2933.28
ETHUSD,20260123,143500,2933.23,2933.23,2932.46,2932.46
ETHUSD,20260123,143600,2932.38,2932.81,2931.46,2931.46
ETHUSD,20260123,143700,2931.62,2934.00,2931.62,2934.00
ETHUSD,20260123,143800,2933.56,2933.56,2932.12,2932.30
ETHUSD,20260123,143900,2932.70,2932.91,2926.63,2926.63
ETHUSD,20260123,144000,2927.41,2928.93,2927.41,2928.06
ETHUSD,20260123,144100,2928.09,2929.65,2928.09,2929.54
ETHUSD,20260123,144200,2929.63,2931.12,2929.31,2931.12
ETHUSD,20260123,144300,2931.35,2932.28,2931.35,2932.19
ETHUSD,20260123,144400,2932.21,2933.46,2932.21,2933.42
ETHUSD,20260123,144500,2933.46,2934.77,2933.46,2934.62
ETHUSD,20260123,144600,2934.39,2935.54,2933.50,2934.72
ETHUSD,20260123,144700,2934.65,2936.17,2934.23,2936.12
ETHUSD,20260123,144800,2936.06,2936.88,2934.87,2936.77
ETHUSD,20260123,144900,2936.45,2936.99,2936.21,2936.99
ETHUSD,20260123,145000,2937.19,2937.81,2934.02,2934.35
ETHUSD,20260123,145100,2934.23,2934.23,2929.98,2931.39
ETHUSD,20260123,145200,2931.17,2931.17,2929.25,2929.25
ETHUSD,20260123,145300,2928.82,2930.58,2928.82,2930.42
ETHUSD,20260123,145400,2930.39,2930.39,2928.79,2929.10
ETHUSD,20260123,145500,2929.31,2930.35,2929.31,2930.23
ETHUSD,20260123,145600,2930.11,2931.29,2930.06,2931.12
ETHUSD,20260123,145700,2931.24,2931.71,2931.24,2931.67
ETHUSD,20260123,145800,2931.47,2931.47,2929.77,2930.15
ETHUSD,20260123,145900,2930.10,2930.10,2928.46,2928.59
ETHUSD,20260123,150000,2928.56,2929.80,2928.56,2929.79
ETHUSD,20260123,150100,2929.71,2929.71,2928.56,2929.15
ETHUSD,20260123,150200,2928.89,2928.89,2924.82,2926.73
ETHUSD,20260123,150300,2926.52,2930.52,2926.52,2929.32
ETHUSD,20260123,150400,2929.15,2930.00,2928.77,2929.50
ETHUSD,20260123,150500,2929.52,2931.83,2929.52,2931.83
ETHUSD,20260123,150600,2931.56,2933.83,2931.50,2933.57
ETHUSD,20260123,150700,2933.43,2933.65,2932.38,2933.65
ETHUSD,20260123,150800,2933.75,2933.77,2932.42,2932.47
ETHUSD,20260123,150900,2932.42,2932.77,2931.61,2932.58
ETHUSD,20260123,151000,2932.91,2934.73,2932.91,2934.63
ETHUSD,20260123,151100,2934.56,2935.52,2933.86,2934.44
ETHUSD,20260123,151200,2934.66,2934.83,2933.04,2933.04
ETHUSD,20260123,151300,2933.02,2935.83,2933.02,2935.16
ETHUSD,20260123,151400,2935.34,2935.44,2933.15,2934.07
ETHUSD,20260123,151500,2933.92,2933.92,2933.00,2933.25
ETHUSD,20260123,151600,2933.15,2933.25,2931.12,2931.54
ETHUSD,20260123,151700,2931.33,2933.29,2931.12,2933.20
ETHUSD,20260123,151800,2933.19,2935.09,2933.19,2935.05
ETHUSD,20260123,151900,2935.17,2936.68,2935.17,2936.19
ETHUSD,20260123,152000,2936.04,2936.04,2933.60,2933.98
ETHUSD,20260123,152100,2934.31,2934.50,2932.25,2932.74
ETHUSD,20260123,152200,2933.02,2934.29,2933.02,2934.06
ETHUSD,20260123,152300,2934.11,2937.14,2933.27,2937.02
ETHUSD,20260123,152400,2936.64,2937.42,2934.46,2934.46
ETHUSD,20260123,152500,2934.22,2936.00,2934.02,2935.69
ETHUSD,20260123,152600,2936.06,2937.35,2935.40,2937.17
ETHUSD,20260123,152700,2936.71,2937.81,2936.71,2937.81
ETHUSD,20260123,152800,2937.88,2937.94,2936.05,2936.06
ETHUSD,20260123,152900,2936.01,2938.00,2935.96,2937.79
ETHUSD,20260123,153000,2937.96,2940.23,2937.60,2940.16
ETHUSD,20260123,153100,2939.54,2941.14,2937.49,2939.31
ETHUSD,20260123,153200,2939.19,2939.19,2930.87,2932.95
ETHUSD,20260123,153300,2933.04,2933.04,2917.67,2919.50
ETHUSD,20260123,153400,2919.07,2921.70,2916.47,2918.90
ETHUSD,20260123,153500,2917.88,2920.70,2913.36,2914.48
ETHUSD,20260123,153600,2913.53,2915.00,2910.87,2911.25
ETHUSD,20260123,153700,2911.24,2916.07,2906.63,2915.27
ETHUSD,20260123,153800,2915.15,2916.49,2902.52,2902.52
ETHUSD,20260123,153900,2902.77,2902.77,2896.92,2900.70
ETHUSD,20260123,154000,2900.79,2901.79,2893.89,2893.89
ETHUSD,20260123,154100,2891.80,2905.81,2891.80,2905.81
ETHUSD,20260123,154200,2907.06,2910.57,2905.96,2906.85
ETHUSD,20260123,154300,2907.09,2912.26,2907.09,2909.75
ETHUSD,20260123,154400,2910.09,2910.09,2901.96,2904.75
ETHUSD,20260123,154500,2905.14,2907.50,2903.98,2907.50
ETHUSD,20260123,154600,2908.76,2909.27,2905.40,2906.20
ETHUSD,20260123,154700,2905.25,2907.19,2899.00,2899.00
ETHUSD,20260123,154800,2899.36,2901.54,2897.31,2900.06
ETHUSD,20260123,154900,2900.42,2901.21,2896.88,2900.90
ETHUSD,20260123,155000,2900.96,2904.58,2900.96,2902.30
ETHUSD,20260123,155100,2902.60,2908.60,2902.00,2908.23
ETHUSD,20260123,155200,2908.54,2921.61,2908.54,2921.59
ETHUSD,20260123,155300,2921.42,2921.94,2915.15,2915.46
ETHUSD,20260123,155400,2915.31,2917.25,2913.33,2913.33
ETHUSD,20260123,155500,2912.61,2912.64,2909.50,2911.35
ETHUSD,20260123,155600,2911.27,2912.61,2910.19,2911.62
ETHUSD,20260123,155700,2911.98,2916.24,2910.72,2910.72
ETHUSD,20260123,155800,2910.54,2915.50,2908.00,2915.12
ETHUSD,20260123,155900,2915.42,2916.30,2913.67,2916.30
ETHUSD,20260123,160000,2916.25,2916.25,2913.40,2914.38
ETHUSD,20260123,160100,2914.85,2916.54,2912.94,2914.86
ETHUSD,20260123,160200,2915.08,2917.51,2911.78,2917.51
ETHUSD,20260123,160300,2918.37,2919.56,2913.59,2914.00
ETHUSD,20260123,160400,2914.32,2918.61,2914.32,2916.33
ETHUSD,20260123,160500,2916.58,2921.69,2916.58,2916.60
ETHUSD,20260123,160600,2916.25,2916.25,2911.73,2916.04
ETHUSD,20260123,160700,2915.69,2918.38,2913.51,2918.07
ETHUSD,20260123,160800,2917.36,2919.82,2915.85,2919.82
ETHUSD,20260123,160900,2919.95,2919.95,2916.61,2918.02
ETHUSD,20260123,161000,2918.15,2918.15,2914.50,2914.75
ETHUSD,20260123,161100,2914.96,2920.52,2914.42,2920.52
ETHUSD,20260123,161200,2920.83,2922.82,2917.90,2917.95
ETHUSD,20260123,161300,2917.85,2919.48,2915.66,2915.66
ETHUSD,20260123,161400,2915.69,2915.90,2909.30,2909.30
ETHUSD,20260123,161500,2908.77,2909.00,2906.19,2909.00
ETHUSD,20260123,161600,2909.04,2912.71,2907.94,2912.71
ETHUSD,20260123,161700,2912.15,2912.15,2903.03,2903.06
ETHUSD,20260123,161800,2903.32,2905.50,2899.06,2905.50
ETHUSD,20260123,161900,2905.67,2907.85,2904.05,2905.18
ETHUSD,20260123,162000,2905.02,2908.94,2905.02,2908.89
ETHUSD,20260123,162100,2909.58,2924.10,2908.10,2924.10
ETHUSD,20260123,162200,2924.82,2933.84,2922.51,2933.84
ETHUSD,20260123,162300,2935.36,2938.15,2933.19,2935.21
ETHUSD,20260123,162400,2934.38,2934.38,2927.87,2929.26
ETHUSD,20260123,162500,2929.50,2930.52,2927.27,2927.27
ETHUSD,20260123,162600,2927.96,2933.72,2927.96,2931.17
ETHUSD,20260123,162700,2930.59,2930.59,2926.36,2930.12
ETHUSD,20260123,162800,2930.11,2930.11,2926.35,2926.35
ETHUSD,20260123,162900,2926.58,2926.58,2921.97,2925.81
ETHUSD,20260123,163000,2925.83,2926.35,2924.12,2925.83
ETHUSD,20260123,163100,2925.25,2929.94,2924.78,2929.94
ETHUSD,20260123,163200,2929.84,2931.40,2926.62,2928.86
ETHUSD,20260123,163300,2928.61,2929.60,2924.99,2926.46
ETHUSD,20260123,163400,2926.17,2927.46,2924.81,2925.69
ETHUSD,20260123,163500,2926.25,2929.36,2926.25,2926.62
ETHUSD,20260123,163600,2926.42,2927.77,2926.05,2926.05
ETHUSD,20260123,163700,2926.28,2929.01,2925.85,2927.53
ETHUSD,20260123,163800,2927.63,2936.15,2927.63,2933.69
ETHUSD,20260123,163900,2933.72,2936.82,2932.55,2936.79
ETHUSD,20260123,164000,2936.35,2941.08,2936.18,2936.69
ETHUSD,20260123,164100,2936.36,2936.36,2933.86,2934.69
ETHUSD,20260123,164200,2934.60,2936.00,2934.02,2934.88
ETHUSD,20260123,164300,2934.94,2936.23,2934.46,2934.46
ETHUSD,20260123,164400,2934.33,2935.42,2933.00,2933.46
ETHUSD,20260123,164500,2933.27,2935.71,2932.54,2933.85
ETHUSD,20260123,164600,2934.04,2938.74,2933.27,2937.29
ETHUSD,20260123,164700,2937.35,2938.92,2936.58,2937.83
ETHUSD,20260123,164800,2938.27,2940.05,2937.59,2939.19
ETHUSD,20260123,164900,2939.98,2956.29,2939.05,2956.29
ETHUSD,20260123,165000,2956.24,2961.21,2954.67,2958.20
ETHUSD,20260123,165100,2957.58,2957.58,2947.71,2948.25
ETHUSD,20260123,165200,2948.70,2951.88,2945.22,2947.54
ETHUSD,20260123,165300,2947.35,2950.94,2945.64,2950.19
ETHUSD,20260123,165400,2950.11,2950.65,2944.02,2944.02
ETHUSD,20260123,165500,2943.65,2946.56,2943.13,2946.56
ETHUSD,20260123,165600,2946.52,2947.96,2944.73,2945.01
ETHUSD,20260123,165700,2945.04,2947.76,2944.80,2946.85
ETHUSD,20260123,165800,2946.96,2948.90,2946.53,2948.38
ETHUSD,20260123,165900,2948.08,2950.83,2946.88,2950.83
ETHUSD,20260123,170000,2951.12,2952.57,2950.33,2951.79
ETHUSD,20260123,170100,2951.69,2952.94,2948.82,2948.85
ETHUSD,20260123,170200,2948.77,2958.63,2948.27,2958.19
ETHUSD,20260123,170300,2957.36,2959.34,2954.56,2955.69
ETHUSD,20260123,170400,2956.02,2958.65,2954.69,2956.32
ETHUSD,20260123,170500,2956.42,2962.92,2956.42,2962.09
ETHUSD,20260123,170600,2961.98,2962.67,2956.73,2956.73
ETHUSD,20260123,170700,2956.86,2956.86,2953.72,2956.10
ETHUSD,20260123,170800,2955.39,2956.17,2952.00,2952.00
ETHUSD,20260123,170900,2952.10,2955.52,2951.12,2955.21
ETHUSD,20260123,171000,2954.84,2957.68,2954.13,2955.64
ETHUSD,20260123,171100,2955.60,2957.73,2953.75,2956.09
ETHUSD,20260123,171200,2955.82,2956.27,2950.20,2950.37
ETHUSD,20260123,171300,2950.40,2952.25,2950.30,2951.08
ETHUSD,20260123,171400,2951.36,2954.84,2951.36,2954.19
ETHUSD,20260123,171500,2953.90,2956.25,2952.56,2955.31
ETHUSD,20260123,171600,2955.01,2955.04,2951.69,2954.50
ETHUSD,20260123,171700,2954.58,2955.95,2952.72,2952.72
ETHUSD,20260123,171800,2952.71,2954.93,2952.66,2952.73
ETHUSD,20260123,171900,2952.52,2955.00,2950.63,2954.81
ETHUSD,20260123,172000,2955.02,2955.62,2953.79,2953.79
ETHUSD,20260123,172100,2953.04,2953.04,2949.92,2950.91
ETHUSD,20260123,172200,2950.75,2951.62,2949.21,2950.42
ETHUSD,20260123,172300,2950.21,2951.34,2947.87,2951.16
ETHUSD,20260123,172400,2950.74,2950.74,2947.71,2950.27
ETHUSD,20260123,172500,2949.93,2952.36,2949.93,2950.58
ETHUSD,20260123,172600,2950.42,2952.73,2948.50,2949.25
ETHUSD,20260123,172700,2949.06,2949.94,2947.78,2949.75
ETHUSD,20260123,172800,2950.17,2950.40,2944.21,2944.35
ETHUSD,20260123,172900,2944.67,2944.91,2940.49,2942.58
ETHUSD,20260123,173000,2942.45,2944.92,2942.32,2944.29
ETHUSD,20260123,173100,2943.91,2946.62,2942.74,2942.74
ETHUSD,20260123,173200,2942.23,2944.50,2942.23,2944.20
ETHUSD,20260123,173300,2944.08,2944.08,2939.31,2942.83
ETHUSD,20260123,173400,2942.77,2945.34,2940.90,2945.34
ETHUSD,20260123,173500,2945.44,2952.29,2945.02,2952.29
ETHUSD,20260123,173600,2952.14,2957.71,2949.95,2957.71
ETHUSD,20260123,173700,2958.02,2969.25,2958.02,2965.94
ETHUSD,20260123,173800,2965.36,2971.11,2963.99,2971.11
ETHUSD,20260123,173900,2971.52,2971.54,2968.26,2969.25
ETHUSD,20260123,174000,2969.18,2973.27,2969.18,2969.93
ETHUSD,20260123,174100,2969.67,2971.69,2969.31,2971.69
ETHUSD,20260123,174200,2970.86,2977.21,2970.57,2971.24
ETHUSD,20260123,174300,2971.65,2971.79,2967.96,2970.10
ETHUSD,20260123,174400,2970.35,2971.17,2968.61,2970.02
ETHUSD,20260123,174500,2970.76,2973.29,2970.21,2971.20
ETHUSD,20260123,174600,2971.29,2974.28,2968.06,2968.64
ETHUSD,20260123,174700,2969.00,2974.19,2969.00,2971.25
ETHUSD,20260123,174800,2971.89,2972.03,2968.73,2968.73
ETHUSD,20260123,174900,2968.52,2973.26,2968.52,2972.08
ETHUSD,20260123,175000,2971.81,2976.50,2971.42,2976.50
ETHUSD,20260123,175100,2976.40,2977.81,2974.92,2975.54
ETHUSD,20260123,175200,2975.72,2978.96,2973.27,2973.27
ETHUSD,20260123,175300,2972.83,2974.56,2972.48,2973.07
ETHUSD,20260123,175400,2973.56,2973.61,2970.35,2970.41
ETHUSD,20260123,175500,2969.50,2972.46,2969.15,2972.46
ETHUSD,20260123,175600,2972.81,2972.86,2968.79,2970.99
ETHUSD,20260123,175700,2970.93,2971.10,2969.63,2969.92
ETHUSD,20260123,175800,2970.04,2970.04,2968.47,2968.47
ETHUSD,20260123,175900,2968.33,2968.33,2965.65,2965.65
ETHUSD,20260123,180000,2965.82,2967.00,2965.16,2967.00
ETHUSD,20260123,180100,2966.56,2966.56,2962.03,2963.81
ETHUSD,20260123,180200,2963.98,2963.98,2959.73,2961.42
ETHUSD,20260123,180300,2961.21,2962.49,2960.71,2962.29
ETHUSD,20260123,180400,2962.42,2964.94,2962.42,2962.56
ETHUSD,20260123,180500,2962.70,2966.46,2962.70,2966.31
ETHUSD,20260123,180600,2966.23,2966.23,2963.12,2963.68
ETHUSD,20260123,180700,2963.50,2964.23,2961.15,2961.15
ETHUSD,20260123,180800,2960.92,2961.35,2959.00,2959.22
ETHUSD,20260123,180900,2959.43,2961.54,2959.23,2961.54
ETHUSD,20260123,181000,2961.06,2961.25,2959.94,2960.36
ETHUSD,20260123,181100,2960.37,2963.84,2960.37,2963.84
ETHUSD,20260123,181200,2964.33,2966.55,2964.33,2964.97
ETHUSD,20260123,181300,2964.85,2967.83,2964.62,2967.64
ETHUSD,20260123,181400,2967.62,2967.83,2965.52,2966.64
ETHUSD,20260123,181500,2966.85,2967.71,2966.67,2966.67
ETHUSD,20260123,181600,2967.37,2971.83,2967.37,2970.89
ETHUSD,20260123,181700,2970.46,2973.77,2969.10,2973.25
ETHUSD,20260123,181800,2973.23,2974.79,2973.23,2973.94
ETHUSD,20260123,181900,2974.12,2975.15,2974.12,2975.04
ETHUSD,20260123,182000,2974.92,2976.27,2974.33,2976.27
ETHUSD,20260123,182100,2975.88,2977.65,2972.92,2972.94
ETHUSD,20260123,182200,2972.49,2973.05,2970.77,2970.88
ETHUSD,20260123,182300,2971.22,2976.27,2971.22,2975.19
ETHUSD,20260123,182400,2975.24,2976.25,2973.69,2974.87
ETHUSD,20260123,182500,2974.83,2976.06,2974.17,2975.54
ETHUSD,20260123,182600,2975.70,2978.80,2975.32,2978.04
ETHUSD,20260123,182700,2979.62,2993.17,2979.62,2991.38
ETHUSD,20260123,182800,2990.67,2992.54,2989.39,2990.65
ETHUSD,20260123,182900,2991.23,2993.94,2989.27,2990.40
ETHUSD,20260123,183000,2990.71,2997.96,2990.71,2997.96
ETHUSD,20260123,183100,2998.03,3003.91,2995.03,2998.61
ETHUSD,20260123,183200,2998.42,2998.42,2995.76,2997.65
ETHUSD,20260123,183300,2996.98,2996.98,2991.70,2992.66
ETHUSD,20260123,183400,2991.79,2992.51,2989.63,2992.19
ETHUSD,20260123,183500,2992.10,2992.29,2988.61,2991.40
ETHUSD,20260123,183600,2991.10,3000.27,2989.11,3000.27
ETHUSD,20260123,183700,3000.23,3017.27,3000.23,3014.57
ETHUSD,20260123,183800,3014.61,3014.61,3010.35,3012.33
ETHUSD,20260123,183900,3012.60,3012.65,3007.25,3007.25
ETHUSD,20260123,184000,3007.22,3008.33,3004.94,3007.08
ETHUSD,20260123,184100,3007.45,3008.15,3004.25,3004.26
ETHUSD,20260123,184200,3004.04,3004.04,3002.15,3002.44
ETHUSD,20260123,184300,3002.72,3005.98,3001.04,3001.55
ETHUSD,20260123,184400,3001.09,3001.69,2999.49,3000.04
ETHUSD,20260123,184500,2999.92,3001.54,2999.56,2999.80
ETHUSD,20260123,184600,3000.00,3008.54,3000.00,3008.17
ETHUSD,20260123,184700,3007.90,3008.24,3000.50,3000.88
ETHUSD,20260123,184800,3000.79,3006.98,3000.71,3004.90
ETHUSD,20260123,184900,3004.65,3004.65,3001.58,3002.41
ETHUSD,20260123,185000,3002.03,3002.65,3001.38,3002.65
ETHUSD,20260123,185100,3002.59,3002.59,2994.50,2994.86
ETHUSD,20260123,185200,2994.77,2995.23,2993.23,2994.04
ETHUSD,20260123,185300,2994.66,2994.66,2991.58,2992.42
ETHUSD,20260123,185400,2992.65,2993.69,2991.17,2991.71
ETHUSD,20260123,185500,2991.77,2991.77,2989.39,2989.39
ETHUSD,20260123,185600,2988.42,2992.83,2987.98,2992.52
ETHUSD,20260123,185700,2992.64,2992.75,2986.54,2986.77
ETHUSD,20260123,185800,2987.02,2987.31,2985.00,2987.31
ETHUSD,20260123,185900,2986.96,2987.38,2985.60,2985.60
ETHUSD,20260123,190000,2985.68,2986.73,2985.32,2986.52
ETHUSD,20260123,190100,2986.23,2986.23,2978.83,2980.54
ETHUSD,20260123,190200,2981.00,2984.00,2978.66,2978.66
ETHUSD,20260123,190300,2978.16,2982.20,2977.55,2982.20
ETHUSD,20260123,190400,2982.29,2988.36,2981.55,2988.26
ETHUSD,20260123,190500,2987.69,2989.13,2987.44,2988.27
ETHUSD,20260123,190600,2988.87,2989.29,2986.09,2987.46
ETHUSD,20260123,190700,2987.79,2992.18,2987.79,2992.18
ETHUSD,20260123,190800,2992.78,2993.62,2991.46,2993.28
ETHUSD,20260123,190900,2992.19,2996.84,2991.51,2995.48
ETHUSD,20260123,191000,2996.10,2997.39,2995.25,2995.25
ETHUSD,20260123,191100,2994.75,2996.16,2992.49,2992.56
ETHUSD,20260123,191200,2992.42,2992.67,2991.48,2991.71
ETHUSD,20260123,191300,2991.56,2993.65,2991.06,2991.06
ETHUSD,20260123,191400,2991.04,2992.89,2991.04,2992.69
ETHUSD,20260123,191500,2992.48,2992.48,2987.69,2988.23
ETHUSD,20260123,191600,2988.19,2989.23,2987.62,2988.73
ETHUSD,20260123,191700,2988.24,2989.20,2984.46,2989.20
ETHUSD,20260123,191800,2989.25,2993.85,2988.23,2993.58
ETHUSD,20260123,191900,2993.35,2995.89,2993.06,2993.34
ETHUSD,20260123,192000,2993.04,2995.17,2992.31,2994.76
ETHUSD,20260123,192100,2994.66,2994.66,2990.08,2993.25
ETHUSD,20260123,192200,2993.17,2997.20,2993.17,2995.86
ETHUSD,20260123,192300,2995.35,2996.73,2993.69,2995.90
ETHUSD,20260123,192400,2995.40,2996.38,2994.65,2996.09
ETHUSD,20260123,192500,2996.08,2996.29,2994.11,2994.25
ETHUSD,20260123,192600,2994.31,2995.73,2992.72,2992.72
ETHUSD,20260123,192700,2992.42,2992.42,2990.29,2990.55
ETHUSD,20260123,192800,2990.75,2991.72,2990.64,2991.68
ETHUSD,20260123,192900,2991.73,2994.94,2991.73,2994.83
ETHUSD,20260123,193000,2994.89,2995.13,2994.65,2994.82
ETHUSD,20260123,193100,2995.06,2995.75,2994.08,2995.75
ETHUSD,20260123,193200,2997.54,2997.71,2996.00,2996.00
ETHUSD,20260123,193300,2998.54,3006.04,2998.54,3005.50
ETHUSD,20260123,193400,3003.51,3003.51,2999.77,2999.77
ETHUSD,20260123,193500,2999.00,2999.00,2995.53,2996.25
ETHUSD,20260123,193600,2996.46,2996.63,2994.23,2995.12
ETHUSD,20260123,193700,2995.38,2998.32,2995.38,2995.64
ETHUSD,20260123,193800,2995.10,2995.98,2992.56,2993.62
ETHUSD,20260123,193900,2993.77,2997.63,2993.77,2997.12
ETHUSD,20260123,194000,2997.33,2998.50,2995.07,2995.15
ETHUSD,20260123,194100,2995.07,2995.99,2994.15,2995.06
ETHUSD,20260123,194200,2994.98,2994.98,2993.45,2994.06
ETHUSD,20260123,194300,2993.88,2994.69,2991.50,2992.30
ETHUSD,20260123,194400,2992.62,2993.23,2991.86,2992.08
ETHUSD,20260123,194500,2992.10,2992.83,2990.31,2990.44
ETHUSD,20260123,194600,2990.30,2990.44,2987.77,2990.44
ETHUSD,20260123,194700,2991.06,2991.46,2989.17,2989.39
ETHUSD,20260123,194800,2989.56,2991.08,2988.75,2988.94
ETHUSD,20260123,194900,2988.92,2992.21,2988.79,2990.36
ETHUSD,20260123,195000,2990.40,2991.15,2988.51,2989.54
ETHUSD,20260123,195100,2988.89,2992.62,2988.82,2991.13
ETHUSD,20260123,195200,2991.28,2992.56,2987.39,2988.83
ETHUSD,20260123,195300,2988.67,2988.69,2985.21,2985.81
ETHUSD,20260123,195400,2985.84,2988.09,2985.84,2986.83
ETHUSD,20260123,195500,2986.90,2987.17,2985.94,2986.38
ETHUSD,20260123,195600,2986.59,2989.98,2986.06,2989.98
ETHUSD,20260123,195700,2990.00,2990.90,2989.96,2989.96
ETHUSD,20260123,195800,2990.06,2992.19,2989.21,2989.95
ETHUSD,20260123,195900,2990.10,2990.73,2989.54,2989.56
ETHUSD,20260123,200000,2988.50,2988.50,2986.94,2987.60
ETHUSD,20260123,200100,2987.43,2987.43,2984.38,2984.92
ETHUSD,20260123,200200,2985.21,2985.60,2979.49,2980.15
ETHUSD,20260123,200300,2980.38,2980.38,2974.40,2977.19
ETHUSD,20260123,200400,2977.36,2984.87,2977.36,2983.73
ETHUSD,20260123,200500,2983.27,2983.27,2978.59,2978.83
ETHUSD,20260123,200600,2979.50,2981.14,2976.94,2981.14
ETHUSD,20260123,200700,2981.41,2983.86,2981.29,2983.86
ETHUSD,20260123,200800,2983.96,2986.34,2983.83,2983.83
ETHUSD,20260123,200900,2983.73,2986.08,2983.21,2986.02
ETHUSD,20260123,201000,2985.67,2985.67,2984.00,2984.17
ETHUSD,20260123,201100,2984.28,2984.40,2978.52,2979.19
ETHUSD,20260123,201200,2979.50,2980.62,2979.19,2979.96
ETHUSD,20260123,201300,2979.92,2983.18,2979.90,2982.12
ETHUSD,20260123,201400,2981.88,2982.00,2978.94,2978.96
ETHUSD,20260123,201500,2978.92,2979.27,2976.94,2976.94
ETHUSD,20260123,201600,2976.88,2977.33,2969.60,2969.60
ETHUSD,20260123,201700,2968.04,2968.37,2964.88,2966.94
ETHUSD,20260123,201800,2966.80,2966.80,2957.36,2959.31
ETHUSD,20260123,201900,2959.73,2963.21,2959.73,2962.79
ETHUSD,20260123,202000,2963.17,2963.61,2959.83,2962.97
ETHUSD,20260123,202100,2962.53,2966.98,2960.85,2966.02
ETHUSD,20260123,202200,2965.75,2968.96,2965.75,2968.87
ETHUSD,20260123,202300,2969.04,2973.29,2968.77,2970.35
ETHUSD,20260123,202400,2970.00,2971.42,2969.35,2969.35
ETHUSD,20260123,202500,2969.27,2969.40,2967.75,2968.36
ETHUSD,20260123,202600,2968.33,2969.54,2967.27,2969.04
ETHUSD,20260123,202700,2969.16,2970.89,2966.21,2966.21
ETHUSD,20260123,202800,2966.87,2968.67,2964.79,2964.79
ETHUSD,20260123,202900,2964.78,2965.77,2962.79,2963.47
ETHUSD,20260123,203000,2963.99,2965.52,2959.22,2961.32
ETHUSD,20260123,203100,2960.84,2960.84,2956.89,2960.27
ETHUSD,20260123,203200,2960.23,2960.23,2954.50,2956.48
ETHUSD,20260123,203300,2957.01,2958.02,2955.35,2955.40
ETHUSD,20260123,203400,2955.07,2958.67,2952.05,2952.05
ETHUSD,20260123,203500,2951.20,2951.20,2946.79,2949.02
ETHUSD,20260123,203600,2949.16,2952.19,2945.90,2952.19
ETHUSD,20260123,203700,2952.85,2957.90,2952.85,2954.65
ETHUSD,20260123,203800,2954.25,2956.85,2953.30,2955.73
ETHUSD,20260123,203900,2955.35,2956.48,2952.50,2952.50
ETHUSD,20260123,204000,2952.66,2954.13,2951.89,2954.13
ETHUSD,20260123,204100,2953.96,2955.27,2952.38,2955.27
ETHUSD,20260123,204200,2955.75,2956.53,2953.49,2954.38
ETHUSD,20260123,204300,2954.43,2956.50,2954.43,2956.23
ETHUSD,20260123,204400,2956.19,2957.40,2955.64,2957.40
ETHUSD,20260123,204500,2957.44,2958.21,2956.17,2957.29
ETHUSD,20260123,204600,2957.44,2958.77,2956.51,2956.51
ETHUSD,20260123,204700,2956.58,2958.03,2955.58,2956.25
ETHUSD,20260123,204800,2956.22,2956.34,2953.23,2953.23
ETHUSD,20260123,204900,2953.02,2953.20,2951.23,2952.31
ETHUSD,20260123,205000,2952.38,2952.38,2948.87,2950.33
ETHUSD,20260123,205100,2950.11,2952.70,2949.50,2950.29
ETHUSD,20260123,205200,2950.21,2954.23,2950.21,2953.87
ETHUSD,20260123,205300,2953.74,2953.75,2950.62,2952.90
ETHUSD,20260123,205400,2953.10,2953.67,2951.15,2953.46
ETHUSD,20260123,205500,2953.39,2953.92,2952.38,2953.92
ETHUSD,20260123,205600,2953.96,2955.40,2953.96,2955.29
ETHUSD,20260123,205700,2955.31,2956.12,2955.08,2955.08
ETHUSD,20260123,205800,2954.73,2958.64,2954.65,2957.21
ETHUSD,20260123,205900,2957.41,2960.02,2957.21,2957.21
ETHUSD,20260123,210000,2957.17,2958.54,2956.60,2958.54
ETHUSD,20260123,210100,2958.89,2959.02,2952.90,2954.90
ETHUSD,20260123,210200,2955.16,2958.50,2954.92,2957.95
ETHUSD,20260123,210300,2957.81,2958.59,2954.93,2956.31
ETHUSD,20260123,210400,2956.20,2958.10,2955.04,2955.04
ETHUSD,20260123,210500,2955.67,2957.29,2955.67,2956.60
ETHUSD,20260123,210600,2956.94,2959.10,2956.42,2959.10
ETHUSD,20260123,210700,2959.04,2960.21,2954.23,2954.43
ETHUSD,20260123,210800,2954.62,2956.81,2954.21,2954.21
ETHUSD,20260123,210900,2954.60,2956.56,2951.63,2956.56
ETHUSD,20260123,211000,2956.73,2958.83,2956.73,2958.52
ETHUSD,20260123,211100,2957.99,2959.04,2956.86,2958.56
ETHUSD,20260123,211200,2958.49,2958.49,2955.77,2958.12
ETHUSD,20260123,211300,2957.87,2961.33,2957.58,2961.33
ETHUSD,20260123,211400,2961.46,2962.63,2960.32,2961.04
ETHUSD,20260123,211500,2961.16,2961.16,2959.19,2959.58
ETHUSD,20260123,211600,2958.99,2960.79,2957.06,2960.46
ETHUSD,20260123,211700,2960.15,2960.62,2959.56,2960.00
ETHUSD,20260123,211800,2959.81,2960.06,2956.83,2957.60
ETHUSD,20260123,211900,2957.02,2960.10,2956.56,2960.10
ETHUSD,20260123,212000,2959.96,2960.69,2959.87,2959.98
ETHUSD,20260123,212100,2959.46,2960.14,2958.90,2959.56
ETHUSD,20260123,212200,2959.37,2959.45,2955.78,2958.10
ETHUSD,20260123,212300,2958.12,2958.35,2957.46,2958.21
ETHUSD,20260123,212400,2958.68,2958.68,2955.94,2957.69
ETHUSD,20260123,212500,2957.71,2958.02,2953.56,2953.94
ETHUSD,20260123,212600,2953.83,2953.83,2948.99,2951.80
ETHUSD,20260123,212700,2951.69,2952.62,2950.61,2951.60
ETHUSD,20260123,212800,2951.40,2951.80,2949.00,2951.80
ETHUSD,20260123,212900,2951.92,2951.92,2949.00,2949.00
ETHUSD,20260123,213000,2949.20,2951.23,2949.00,2949.12
ETHUSD,20260123,213100,2949.21,2949.21,2939.75,2941.88
ETHUSD,20260123,213200,2941.85,2943.58,2935.20,2936.27
ETHUSD,20260123,213300,2936.33,2939.71,2933.32,2939.46
ETHUSD,20260123,213400,2939.25,2939.93,2934.27,2934.62
ETHUSD,20260123,213500,2934.35,2937.79,2934.10,2936.71
ETHUSD,20260123,213600,2936.21,2939.62,2935.52,2935.52
ETHUSD,20260123,213700,2935.67,2937.81,2934.62,2937.41
ETHUSD,20260123,213800,2937.31,2938.79,2931.19,2932.25
ETHUSD,20260123,213900,2931.96,2934.27,2930.98,2932.85
ETHUSD,20260123,214000,2933.00,2934.89,2932.17,2934.64
ETHUSD,20260123,214100,2934.57,2939.62,2934.57,2937.69
ETHUSD,20260123,214200,2937.67,2938.47,2936.71,2937.38
ETHUSD,20260123,214300,2937.29,2939.17,2936.28,2939.06
ETHUSD,20260123,214400,2938.56,2939.35,2937.83,2937.97
ETHUSD,20260123,214500,2938.10,2938.10,2936.88,2936.88
ETHUSD,20260123,214600,2936.90,2937.70,2934.83,2934.83
ETHUSD,20260123,214700,2934.35,2936.40,2934.02,2934.88
ETHUSD,20260123,214800,2934.73,2935.11,2931.26,2934.48
ETHUSD,20260123,214900,2934.55,2935.52,2933.73,2935.31
ETHUSD,20260123,215000,2935.35,2935.35,2933.58,2934.98
ETHUSD,20260123,215100,2934.67,2936.08,2930.75,2936.08
ETHUSD,20260123,215200,2936.61,2936.68,2934.47,2935.31
ETHUSD,20260123,215300,2935.16,2935.36,2933.23,2933.39
ETHUSD,20260123,215400,2933.96,2936.21,2932.08,2935.90
ETHUSD,20260123,215500,2935.93,2938.88,2935.74,2938.88
ETHUSD,20260123,215600,2939.12,2941.58,2938.56,2940.68
ETHUSD,20260123,215700,2940.82,2941.75,2940.53,2940.53
ETHUSD,20260123,215800,2940.02,2941.54,2939.86,2941.54
ETHUSD,20260123,215900,2941.44,2944.56,2941.44,2943.79
ETHUSD,20260123,220000,2943.98,2944.75,2937.49,2937.96
ETHUSD,20260123,220100,2938.94,2940.73,2937.36,2939.52
ETHUSD,20260123,220200,2939.81,2941.44,2939.81,2939.90
ETHUSD,20260123,220300,2940.22,2941.71,2940.10,2940.40
ETHUSD,20260123,220400,2939.91,2943.06,2938.48,2943.06
ETHUSD,20260123,220500,2943.38,2946.22,2942.68,2944.48
ETHUSD,20260123,220600,2944.82,2944.82,2943.85,2944.21
ETHUSD,20260123,220700,2944.31,2946.67,2944.31,2946.65
ETHUSD,20260123,220800,2946.71,2946.71,2945.27,2945.59
ETHUSD,20260123,220900,2945.50,2950.43,2945.50,2948.39
ETHUSD,20260123,221000,2948.62,2948.86,2946.81,2948.29
ETHUSD,20260123,221100,2947.75,2948.29,2946.62,2948.29
ETHUSD,20260123,221200,2948.17,2948.29,2948.04,2948.04
ETHUSD,20260123,221300,2947.23,2947.23,2946.63,2947.19
ETHUSD,20260123,221400,2947.33,2948.67,2947.33,2948.67
ETHUSD,20260123,221500,2949.03,2949.40,2947.62,2948.22
ETHUSD,20260123,221600,2947.93,2947.93,2945.79,2946.67
ETHUSD,20260123,221700,2946.99,2947.25,2942.71,2943.73
ETHUSD,20260123,221800,2943.38,2946.46,2942.93,2946.46
ETHUSD,20260123,221900,2946.53,2949.04,2946.53,2947.77
ETHUSD,20260123,222000,2947.94,2950.23,2947.94,2949.61
ETHUSD,20260123,222100,2949.71,2951.67,2949.40,2951.67
ETHUSD,20260123,222200,2950.96,2951.67,2950.33,2951.62
ETHUSD,20260123,222300,2951.24,2951.31,2950.32,2950.33
ETHUSD,20260123,222400,2950.00,2950.07,2949.16,2950.02
ETHUSD,20260123,222500,2950.16,2951.39,2950.16,2951.02
ETHUSD,20260123,222600,2950.94,2950.94,2949.75,2949.96
ETHUSD,20260123,222700,2950.15,2952.06,2950.15,2951.19
ETHUSD,20260123,222800,2951.52,2952.06,2951.29,2951.79
ETHUSD,20260123,222900,2951.50,2951.50,2949.58,2949.58
ETHUSD,20260123,223000,2949.49,2949.49,2949.29,2949.40
ETHUSD,20260123,223100,2948.89,2948.89,2947.40,2948.30
ETHUSD,20260123,223200,2948.39,2949.40,2948.39,2948.90
ETHUSD,20260123,223300,2948.98,2949.94,2948.50,2948.50
ETHUSD,20260123,223400,2948.65,2948.81,2945.87,2945.94
ETHUSD,20260123,223500,2945.91,2948.44,2945.84,2948.33
ETHUSD,20260123,223600,2948.48,2949.65,2948.48,2949.40
ETHUSD,20260123,223700,2949.67,2949.75,2947.59,2947.59
ETHUSD,20260123,223800,2947.69,2947.84,2946.40,2946.40
ETHUSD,20260123,223900,2946.33,2947.54,2946.21,2947.44
ETHUSD,20260123,224000,2947.73,2948.15,2947.14,2947.79
ETHUSD,20260123,224100,2947.81,2947.81,2946.49,2946.60
ETHUSD,20260123,224200,2946.43,2946.43,2942.58,2943.46
ETHUSD,20260123,224300,2943.66,2943.66,2941.58,2942.06
ETHUSD,20260123,224400,2942.35,2943.12,2942.19,2942.44
ETHUSD,20260123,224500,2942.52,2944.15,2942.52,2944.15
ETHUSD,20260123,224600,2944.06,2944.52,2943.04,2943.40
ETHUSD,20260123,224700,2943.33,2944.67,2943.33,2944.67
ETHUSD,20260123,224800,2944.59,2945.10,2944.08,2944.08
ETHUSD,20260123,224900,2944.09,2945.12,2944.08,2945.12
ETHUSD,20260123,225000,2945.28,2945.58,2945.28,2945.44
ETHUSD,20260123,225100,2944.87,2945.92,2944.40,2945.58
ETHUSD,20260123,225200,2945.00,2947.34,2944.29,2947.08
ETHUSD,20260123,225300,2946.59,2948.61,2946.52,2946.92
ETHUSD,20260123,225400,2946.94,2947.63,2946.94,2946.98
ETHUSD,20260123,225500,2947.01,2947.01,2945.67,2945.67
ETHUSD,20260123,225600,2945.20,2946.08,2944.94,2945.58
ETHUSD,20260123,225700,2945.50,2945.96,2944.96,2945.96
ETHUSD,20260123,225800,2945.50,2945.50,2942.33,2942.39
ETHUSD,20260123,225900,2942.60,2943.81,2942.44,2943.55
ETHUSD,20260123,230000,2943.46,2943.79,2942.98,2942.98
ETHUSD,20260123,230100,2942.81,2947.14,2942.48,2946.96
ETHUSD,20260123,230200,2947.21,2950.75,2947.21,2950.75
ETHUSD,20260123,230300,2950.98,2951.81,2949.82,2950.87
ETHUSD,20260123,230400,2950.85,2956.00,2950.42,2955.74
ETHUSD,20260123,230500,2955.43,2955.43,2952.24,2952.83
ETHUSD,20260123,230600,2952.73,2953.98,2952.50,2953.14
ETHUSD,20260123,230700,2952.98,2952.98,2950.74,2950.74
ETHUSD,20260123,230800,2950.60,2951.83,2950.56,2951.77
ETHUSD,20260123,230900,2951.71,2952.33,2951.71,2952.33
ETHUSD,20260123,231000,2952.84,2954.02,2952.84,2953.58
ETHUSD,20260123,231100,2953.51,2953.58,2953.17,2953.23
ETHUSD,20260123,231200,2953.19,2954.54,2952.92,2954.54
ETHUSD,20260123,231300,2955.00,2958.71,2955.00,2956.57
ETHUSD,20260123,231400,2956.08,2956.08,2951.59,2953.31
ETHUSD,20260123,231500,2953.47,2953.62,2951.58,2951.65
ETHUSD,20260123,231600,2951.69,2951.69,2948.00,2948.56
ETHUSD,20260123,231700,2948.53,2950.36,2948.44,2950.36
ETHUSD,20260123,231800,2949.88,2949.88,2948.50,2948.50
ETHUSD,20260123,231900,2948.81,2949.12,2948.81,2948.96
ETHUSD,20260123,232000,2949.25,2950.40,2949.25,2950.35
ETHUSD,20260123,232100,2950.31,2950.31,2949.66,2949.67
ETHUSD,20260123,232200,2949.48,2949.48,2948.56,2949.00
ETHUSD,20260123,232300,2948.99,2951.63,2948.52,2951.57
ETHUSD,20260123,232400,2951.58,2953.06,2951.58,2952.64
ETHUSD,20260123,232500,2952.45,2954.67,2952.36,2954.67
ETHUSD,20260123,232600,2954.52,2955.10,2952.77,2955.10
ETHUSD,20260123,232700,2955.41,2957.69,2955.00,2955.42
ETHUSD,20260123,232800,2955.71,2956.96,2955.71,2956.90
ETHUSD,20260123,232900,2956.89,2958.59,2956.14,2958.59
ETHUSD,20260123,233000,2958.38,2958.38,2956.53,2956.54
ETHUSD,20260123,233100,2956.73,2957.55,2954.42,2954.69
ETHUSD,20260123,233200,2954.97,2956.50,2954.97,2956.50
ETHUSD,20260123,233300,2956.59,2957.48,2956.59,2956.85
ETHUSD,20260123,233400,2956.42,2956.42,2956.42,2956.42
ETHUSD,20260123,233500,2956.96,2957.27,2956.90,2957.10
ETHUSD,20260123,233600,2957.04,2957.04,2956.31,2956.31
ETHUSD,20260123,233700,2956.01,2956.90,2955.77,2956.90
ETHUSD,20260123,233800,2956.90,2957.04,2956.90,2956.90
ETHUSD,20260123,233900,2957.93,2958.44,2957.79,2958.44
ETHUSD,20260123,234000,2958.46,2960.82,2958.46,2959.52
ETHUSD,20260123,234100,2959.09,2959.09,2958.06,2958.79
ETHUSD,20260123,234200,2958.20,2958.54,2957.83,2958.54
ETHUSD,20260123,234300,2957.67,2957.67,2953.81,2954.33
ETHUSD,20260123,234400,2954.33,2954.95,2954.33,2954.95
ETHUSD,20260123,234500,2955.09,2955.15,2953.47,2953.85
ETHUSD,20260123,234600,2953.68,2953.68,2953.38,2953.61
ETHUSD,20260123,234700,2953.62,2954.89,2953.61,2954.89
ETHUSD,20260123,234800,2954.90,2956.04,2954.90,2956.04
ETHUSD,20260123,234900,2956.34,2957.04,2956.34,2957.04
ETHUSD,20260123,235000,2957.04,2957.06,2957.04,2957.06
ETHUSD,20260123,235100,2957.10,2957.33,2957.06,2957.15
ETHUSD,20260123,235200,2957.14,2957.31,2957.12,2957.31
ETHUSD,20260123,235300,2957.52,2957.52,2955.98,2955.98
ETHUSD,20260123,235400,2955.95,2956.02,2955.23,2956.02
ETHUSD,20260123,235500,2956.04,2956.37,2956.04,2956.37
ETHUSD,20260123,235600,2956.38,2956.82,2956.38,2956.82
ETHUSD,20260123,235700,2957.04,2958.35,2957.04,2958.35
ETHUSD,20260123,235800,2958.70,2959.38,2958.70,2959.38
ETHUSD,20260123,235900,2959.45,2960.17,2959.38,2960.17
ETHUSD,20260124,000000,2960.51,2960.68,2958.56,2959.02
LTCUSD,20260123,000100,67.52,67.52,67.42,67.42
LTCUSD,20260123,000200,67.41,67.41,67.29,67.31
LTCUSD,20260123,000300,67.32,67.32,67.30,67.30
LTCUSD,20260123,000400,67.29,67.32,67.29,67.31
LTCUSD,20260123,000500,67.30,67.33,67.29,67.31
LTCUSD,20260123,000600,67.32,67.33,67.28,67.29
LTCUSD,20260123,000700,67.27,67.27,67.22,67.25
LTCUSD,20260123,000800,67.26,67.30,67.26,67.30
LTCUSD,20260123,000900,67.29,67.37,67.29,67.33
LTCUSD,20260123,001000,67.34,67.41,67.33,67.39
LTCUSD,20260123,001100,67.37,67.39,67.34,67.34
LTCUSD,20260123,001200,67.35,67.37,67.33,67.36
LTCUSD,20260123,001300,67.35,67.43,67.35,67.43
LTCUSD,20260123,001400,67.44,67.48,67.44,67.47
LTCUSD,20260123,001500,67.48,67.49,67.46,67.49
LTCUSD,20260123,001600,67.48,67.49,67.46,67.49
LTCUSD,20260123,001700,67.48,67.49,67.46,67.49
LTCUSD,20260123,001800,67.50,67.53,67.50,67.51
LTCUSD,20260123,001900,67.50,67.53,67.49,67.49
LTCUSD,20260123,002000,67.48,67.48,67.44,67.44
LTCUSD,20260123,002100,67.46,67.50,67.46,67.50
LTCUSD,20260123,002200,67.51,67.53,67.51,67.53
LTCUSD,20260123,002300,67.54,67.54,67.51,67.51
LTCUSD,20260123,002400,67.52,67.53,67.50,67.53
LTCUSD,20260123,002500,67.54,67.54,67.50,67.51
LTCUSD,20260123,002600,67.52,67.54,67.52,67.54
LTCUSD,20260123,002700,67.56,67.64,67.56,67.64
LTCUSD,20260123,002800,67.62,67.63,67.61,67.61
LTCUSD,20260123,002900,67.60,67.60,67.55,67.58
LTCUSD,20260123,003000,67.59,67.60,67.59,67.60
LTCUSD,20260123,003100,67.58,67.61,67.56,67.57
LTCUSD,20260123,003200,67.58,67.60,67.58,67.60
LTCUSD,20260123,003300,67.59,67.59,67.57,67.59
LTCUSD,20260123,003400,67.60,67.68,67.60,67.68
LTCUSD,20260123,003500,67.67,67.69,67.65,67.69
LTCUSD,20260123,003600,67.68,67.72,67.66,67.71
LTCUSD,20260123,003700,67.72,67.72,67.71,67.71
LTCUSD,20260123,003800,67.72,67.72,67.69,67.69
LTCUSD,20260123,003900,67.68,67.69,67.68,67.69
LTCUSD,20260123,004000,67.68,67.68,67.65,67.66
LTCUSD,20260123,004100,67.67,67.67,67.65,67.65
LTCUSD,20260123,004200,67.64,67.64,67.60,67.62
LTCUSD,20260123,004300,67.61,67.61,67.59,67.61
LTCUSD,20260123,004400,67.60,67.64,67.60,67.64
LTCUSD,20260123,004500,67.63,67.65,67.62,67.64
LTCUSD,20260123,004600,67.63,67.67,67.63,67.67
LTCUSD,20260123,004700,67.68,67.69,67.68,67.68
LTCUSD,20260123,004800,67.66,67.66,67.66,67.66
LTCUSD,20260123,004900,67.65,67.69,67.65,67.69
LTCUSD,20260123,005000,67.70,67.73,67.70,67.73
LTCUSD,20260123,005100,67.74,67.74,67.69,67.69
LTCUSD,20260123,005200,67.71,67.73,67.67,67.68
LTCUSD,20260123,005300,67.69,67.69,67.68,67.69
LTCUSD,20260123,005400,67.68,67.70,67.67,67.68
LTCUSD,20260123,005500,67.69,67.69,67.67,67.69
LTCUSD,20260123,005600,67.68,67.68,67.67,67.68
LTCUSD,20260123,005700,67.68,67.69,67.68,67.69
LTCUSD,20260123,005800,67.71,67.71,67.69,67.71
LTCUSD,20260123,005900,67.71,67.71,67.71,67.71
LTCUSD,20260123,010000,67.69,67.70,67.68,67.69
LTCUSD,20260123,010100,67.70,67.75,67.70,67.75
LTCUSD,20260123,010200,67.74,67.75,67.71,67.71
LTCUSD,20260123,010300,67.72,67.72,67.66,67.67
LTCUSD,20260123,010400,67.68,67.68,67.63,67.63
LTCUSD,20260123,010500,67.64,67.69,67.64,67.69
LTCUSD,20260123,010600,67.68,67.71,67.68,67.70
LTCUSD,20260123,010700,67.68,67.70,67.66,67.70
LTCUSD,20260123,010800,67.69,67.72,67.67,67.72
LTCUSD,20260123,010900,67.71,67.74,67.68,67.69
LTCUSD,20260123,011000,67.71,67.74,67.69,67.74
LTCUSD,20260123,011100,67.75,67.81,67.75,67.81
LTCUSD,20260123,011200,67.82,67.85,67.82,67.84
LTCUSD,20260123,011300,67.83,67.83,67.80,67.82
LTCUSD,20260123,011400,67.81,67.87,67.81,67.87
LTCUSD,20260123,011500,67.86,67.88,67.84,67.88
LTCUSD,20260123,011600,67.89,67.90,67.87,67.88
LTCUSD,20260123,011700,67.89,67.91,67.89,67.91
LTCUSD,20260123,011800,67.92,67.93,67.88,67.92
LTCUSD,20260123,011900,67.93,67.94,67.90,67.90
LTCUSD,20260123,012000,67.88,67.96,67.85,67.96
LTCUSD,20260123,012100,67.97,67.98,67.90,67.90
LTCUSD,20260123,012200,67.89,67.89,67.88,67.89
LTCUSD,20260123,012300,67.90,67.94,67.90,67.94
LTCUSD,20260123,012400,67.93,67.93,67.90,67.90
LTCUSD,20260123,012500,67.92,67.93,67.92,67.93
LTCUSD,20260123,012600,67.94,67.96,67.94,67.96
LTCUSD,20260123,012700,67.95,67.96,67.93,67.94
LTCUSD,20260123,012800,67.96,67.97,67.96,67.97
LTCUSD,20260123,012900,67.97,67.98,67.97,67.97
LTCUSD,20260123,013000,67.98,67.99,67.96,67.97
LTCUSD,20260123,013100,67.96,67.96,67.88,67.92
LTCUSD,20260123,013200,67.91,67.93,67.89,67.90
LTCUSD,20260123,013300,67.91,67.93,67.91,67.93
LTCUSD,20260123,013400,67.92,67.95,67.91,67.95
LTCUSD,20260123,013500,67.96,67.96,67.88,67.90
LTCUSD,20260123,013600,67.92,67.92,67.86,67.86
LTCUSD,20260123,013700,67.85,67.94,67.85,67.94
LTCUSD,20260123,013800,67.95,67.98,67.95,67.97
LTCUSD,20260123,013900,67.96,68.08,67.96,68.07
LTCUSD,20260123,014000,68.08,68.08,68.06,68.07
LTCUSD,20260123,014100,68.09,68.10,68.07,68.10
LTCUSD,20260123,014200,68.09,68.10,68.08,68.10
LTCUSD,20260123,014300,68.09,68.09,68.08,68.09
LTCUSD,20260123,014400,68.08,68.09,68.05,68.07
LTCUSD,20260123,014500,68.08,68.09,68.07,68.08
LTCUSD,20260123,014600,68.07,68.09,67.97,67.98
LTCUSD,20260123,014700,67.97,68.07,67.97,68.06
LTCUSD,20260123,014800,68.07,68.11,68.07,68.11
LTCUSD,20260123,014900,68.10,68.10,68.08,68.08
LTCUSD,20260123,015000,68.07,68.09,68.03,68.07
LTCUSD,20260123,015100,68.06,68.07,68.06,68.07
LTCUSD,20260123,015200,68.08,68.12,68.08,68.12
LTCUSD,20260123,015300,68.11,68.17,68.11,68.15
LTCUSD,20260123,015400,68.14,68.18,68.14,68.18
LTCUSD,20260123,015500,68.19,68.22,68.19,68.21
LTCUSD,20260123,015600,68.23,68.24,68.22,68.23
LTCUSD,20260123,015700,68.22,68.24,68.21,68.24
LTCUSD,20260123,015800,68.25,68.28,68.22,68.22
LTCUSD,20260123,015900,68.21,68.21,68.20,68.21
LTCUSD,20260123,020000,68.21,68.22,68.15,68.15
LTCUSD,20260123,020100,68.14,68.15,68.12,68.15
LTCUSD,20260123,020200,68.16,68.24,68.16,68.23
LTCUSD,20260123,020300,68.24,68.26,68.18,68.19
LTCUSD,20260123,020400,68.18,68.21,68.17,68.18
LTCUSD,20260123,020500,68.20,68.25,68.19,68.22
LTCUSD,20260123,020600,68.21,68.22,68.19,68.21
LTCUSD,20260123,020700,68.18,68.22,68.17,68.22
LTCUSD,20260123,020800,68.21,68.24,68.18,68.21
LTCUSD,20260123,020900,68.22,68.24,68.19,68.22
LTCUSD,20260123,021000,68.23,68.24,68.22,68.24
LTCUSD,20260123,021100,68.25,68.25,68.21,68.24
LTCUSD,20260123,021200,68.25,68.27,68.24,68.27
LTCUSD,20260123,021300,68.29,68.30,68.28,68.29
LTCUSD,20260123,021400,68.27,68.29,68.26,68.26
LTCUSD,20260123,021500,68.27,68.27,68.25,68.26
LTCUSD,20260123,021600,68.27,68.38,68.27,68.35
LTCUSD,20260123,021700,68.36,68.43,68.36,68.42
LTCUSD,20260123,021800,68.43,68.44,68.43,68.43
LTCUSD,20260123,021900,68.44,68.45,68.38,68.38
LTCUSD,20260123,022000,68.37,68.40,68.34,68.35
LTCUSD,20260123,022100,68.37,68.37,68.35,68.37
LTCUSD,20260123,022200,68.36,68.38,68.33,68.33
LTCUSD,20260123,022300,68.32,68.34,68.32,68.34
LTCUSD,20260123,022400,68.33,68.37,68.33,68.37
LTCUSD,20260123,022500,68.36,68.36,68.35,68.35
LTCUSD,20260123,022600,68.35,68.36,68.35,68.36
LTCUSD,20260123,022700,68.38,68.42,68.38,68.41
LTCUSD,20260123,022800,68.42,68.43,68.38,68.39
LTCUSD,20260123,022900,68.40,68.41,68.40,68.40
LTCUSD,20260123,023000,68.42,68.47,68.42,68.46
LTCUSD,20260123,023100,68.48,68.49,68.48,68.49
LTCUSD,20260123,023200,68.51,68.56,68.49,68.54
LTCUSD,20260123,023300,68.55,68.56,68.52,68.52
LTCUSD,20260123,023400,68.51,68.65,68.51,68.65
LTCUSD,20260123,023500,68.64,68.68,68.63,68.67
LTCUSD,20260123,023600,68.68,68.69,68.65,68.68
LTCUSD,20260123,023700,68.69,68.69,68.67,68.67
LTCUSD,20260123,023800,68.67,68.68,68.67,68.67
LTCUSD,20260123,023900,68.68,68.69,68.67,68.69
LTCUSD,20260123,024000,68.68,68.68,68.65,68.67
LTCUSD,20260123,024100,68.66,68.69,68.65,68.69
LTCUSD,20260123,024200,68.68,68.68,68.67,68.67
LTCUSD,20260123,024300,68.67,68.72,68.67,68.71
LTCUSD,20260123,024400,68.72,68.79,68.72,68.78
LTCUSD,20260123,024500,68.79,68.79,68.77,68.77
LTCUSD,20260123,024600,68.76,68.78,68.76,68.76
LTCUSD,20260123,024700,68.77,68.79,68.76,68.76
LTCUSD,20260123,024800,68.77,68.84,68.77,68.84
LTCUSD,20260123,024900,68.83,68.86,68.82,68.86
LTCUSD,20260123,025000,68.88,68.90,68.86,68.90
LTCUSD,20260123,025100,68.91,68.92,68.90,68.90
LTCUSD,20260123,025200,68.91,68.93,68.91,68.93
LTCUSD,20260123,025300,68.92,68.92,68.89,68.90
LTCUSD,20260123,025400,68.89,68.90,68.89,68.90
LTCUSD,20260123,025500,68.91,68.91,68.89,68.90
LTCUSD,20260123,025600,68.89,68.92,68.89,68.92
LTCUSD,20260123,025700,68.93,68.96,68.93,68.94
LTCUSD,20260123,025800,68.95,68.96,68.93,68.96
LTCUSD,20260123,025900,68.95,68.95,68.94,68.94
LTCUSD,20260123,030000,68.94,68.99,68.94,68.98
LTCUSD,20260123,030100,69.00,69.03,69.00,69.02
LTCUSD,20260123,030200,69.03,69.10,69.03,69.08
LTCUSD,20260123,030300,69.07,69.07,69.04,69.07
LTCUSD,20260123,030400,68.92,68.92,68.72,68.74
LTCUSD,20260123,030500,68.73,68.74,68.60,68.60
LTCUSD,20260123,030600,68.62,68.66,68.62,68.66
LTCUSD,20260123,030700,68.65,68.76,68.65,68.71
LTCUSD,20260123,030800,68.72,68.73,68.72,68.73
LTCUSD,20260123,030900,68.71,68.72,68.71,68.72
LTCUSD,20260123,031000,68.71,68.73,68.68,68.68
LTCUSD,20260123,031100,68.70,68.78,68.70,68.76
LTCUSD,20260123,031200,68.77,68.80,68.77,68.79
LTCUSD,20260123,031300,68.80,68.81,68.80,68.81
LTCUSD,20260123,031400,68.80,68.80,68.78,68.78
LTCUSD,20260123,031500,68.77,68.82,68.77,68.82
LTCUSD,20260123,031600,68.81,68.81,68.75,68.77
LTCUSD,20260123,031700,68.78,68.78,68.72,68.72
LTCUSD,20260123,031800,68.73,68.74,68.68,68.68
LTCUSD,20260123,031900,68.67,68.67,68.64,68.65
LTCUSD,20260123,032000,68.66,68.66,68.66,68.66
LTCUSD,20260123,032100,68.66,68.68,68.66,68.68
LTCUSD,20260123,032200,68.67,68.67,68.65,68.65
LTCUSD,20260123,032300,68.63,68.64,68.61,68.62
LTCUSD,20260123,032400,68.63,68.65,68.63,68.64
LTCUSD,20260123,032500,68.65,68.68,68.65,68.68
LTCUSD,20260123,032600,68.69,68.71,68.69,68.69
LTCUSD,20260123,032700,68.68,68.68,68.68,68.68
LTCUSD,20260123,032800,68.69,68.73,68.69,68.73
LTCUSD,20260123,032900,68.71,68.71,68.67,68.67
LTCUSD,20260123,033000,68.65,68.69,68.65,68.66
LTCUSD,20260123,033100,68.67,68.70,68.66,68.66
LTCUSD,20260123,033200,68.67,68.73,68.67,68.73
LTCUSD,20260123,033300,68.74,68.74,68.68,68.68
LTCUSD,20260123,033400,68.69,68.71,68.69,68.69
LTCUSD,20260123,033500,68.68,68.69,68.67,68.69
LTCUSD,20260123,033600,68.68,68.73,68.68,68.71
LTCUSD,20260123,033700,68.72,68.72,68.72,68.72
LTCUSD,20260123,033800,68.71,68.73,68.68,68.72
LTCUSD,20260123,033900,68.74,68.75,68.74,68.75
LTCUSD,20260123,034000,68.74,68.75,68.74,68.75
LTCUSD,20260123,034100,68.75,68.75,68.74,68.75
LTCUSD,20260123,034200,68.75,68.75,68.75,68.75
LTCUSD,20260123,034300,68.74,68.74,68.71,68.71
LTCUSD,20260123,034400,68.70,68.70,68.66,68.67
LTCUSD,20260123,034500,68.66,68.68,68.66,68.68
LTCUSD,20260123,034600,68.69,68.69,68.69,68.69
LTCUSD,20260123,034700,68.70,68.70,68.68,68.68
LTCUSD,20260123,034800,68.67,68.68,68.65,68.65
LTCUSD,20260123,034900,68.64,68.64,68.57,68.57
LTCUSD,20260123,035000,68.56,68.56,68.49,68.49
LTCUSD,20260123,035100,68.51,68.54,68.51,68.53
LTCUSD,20260123,035200,68.54,68.54,68.50,68.51
LTCUSD,20260123,035300,68.49,68.50,68.49,68.50
LTCUSD,20260123,035400,68.47,68.47,68.43,68.44
LTCUSD,20260123,035500,68.43,68.44,68.43,68.44
LTCUSD,20260123,035600,68.43,68.43,68.40,68.40
LTCUSD,20260123,035700,68.42,68.45,68.42,68.45
LTCUSD,20260123,035800,68.46,68.53,68.46,68.50
LTCUSD,20260123,035900,68.51,68.52,68.51,68.51
LTCUSD,20260123,040000,68.52,68.54,68.52,68.54
LTCUSD,20260123,040100,68.52,68.54,68.52,68.54
LTCUSD,20260123,040200,68.55,68.60,68.55,68.60
LTCUSD,20260123,040300,68.61,68.66,68.61,68.66
LTCUSD,20260123,040400,68.67,68.69,68.62,68.62
LTCUSD,20260123,040500,68.60,68.63,68.58,68.63
LTCUSD,20260123,040600,68.64,68.64,68.60,68.61
LTCUSD,20260123,040700,68.62,68.68,68.62,68.68
LTCUSD,20260123,040800,68.67,68.67,68.65,68.65
LTCUSD,20260123,040900,68.64,68.65,68.64,68.65
LTCUSD,20260123,041000,68.66,68.66,68.65,68.65
LTCUSD,20260123,041100,68.67,68.67,68.64,68.66
LTCUSD,20260123,041200,68.67,68.67,68.67,68.67
LTCUSD,20260123,041300,68.67,68.68,68.64,68.68
LTCUSD,20260123,041400,68.67,68.67,68.67,68.67
LTCUSD,20260123,041500,68.67,68.77,68.67,68.77
LTCUSD,20260123,041600,68.76,68.81,68.76,68.79
LTCUSD,20260123,041700,68.81,68.82,68.76,68.76
LTCUSD,20260123,041800,68.75,68.79,68.75,68.79
LTCUSD,20260123,041900,68.81,68.83,68.79,68.79
LTCUSD,20260123,042000,68.80,68.85,68.80,68.85
LTCUSD,20260123,042100,68.86,68.86,68.81,68.83
LTCUSD,20260123,042200,68.84,68.85,68.84,68.85
LTCUSD,20260123,042300,68.87,68.87,68.84,68.84
LTCUSD,20260123,042400,68.85,68.85,68.79,68.79
LTCUSD,20260123,042500,68.86,68.93,68.85,68.87
LTCUSD,20260123,042600,68.86,68.95,68.86,68.87
LTCUSD,20260123,042700,68.88,68.92,68.88,68.92
LTCUSD,20260123,042800,68.93,68.97,68.93,68.95
LTCUSD,20260123,042900,68.96,68.96,68.93,68.93
LTCUSD,20260123,043000,68.97,69.02,68.97,68.99
LTCUSD,20260123,043100,69.00,69.00,68.94,68.96
LTCUSD,20260123,043200,68.95,68.96,68.93,68.94
LTCUSD,20260123,043300,68.94,68.94,68.94,68.94
LTCUSD,20260123,043400,68.93,68.93,68.89,68.90
LTCUSD,20260123,043500,68.89,68.89,68.86,68.86
LTCUSD,20260123,043600,68.85,68.85,68.82,68.85
LTCUSD,20260123,043700,68.84,68.85,68.83,68.85
LTCUSD,20260123,043800,68.86,68.87,68.86,68.87
LTCUSD,20260123,043900,68.86,68.87,68.86,68.86
LTCUSD,20260123,044000,68.87,68.88,68.84,68.85
LTCUSD,20260123,044100,68.83,68.83,68.80,68.82
LTCUSD,20260123,044200,68.81,68.82,68.79,68.82
LTCUSD,20260123,044300,68.83,68.88,68.83,68.88
LTCUSD,20260123,044400,68.87,68.87,68.83,68.85
LTCUSD,20260123,044500,68.86,68.90,68.86,68.90
LTCUSD,20260123,044600,68.88,68.88,68.79,68.79
LTCUSD,20260123,044700,68.79,68.79,68.79,68.79
LTCUSD,20260123,044800,68.76,68.78,68.72,68.78
LTCUSD,20260123,044900,68.77,68.78,68.74,68.75
LTCUSD,20260123,045000,68.77,68.78,68.77,68.78
LTCUSD,20260123,045100,68.77,68.78,68.77,68.78
LTCUSD,20260123,045200,68.78,68.78,68.78,68.78
LTCUSD,20260123,045300,68.77,68.78,68.77,68.78
LTCUSD,20260123,045400,68.78,68.78,68.78,68.78
LTCUSD,20260123,045500,68.78,68.78,68.78,68.78
LTCUSD,20260123,045600,68.77,68.77,68.75,68.75
LTCUSD,20260123,045700,68.74,68.76,68.74,68.76
LTCUSD,20260123,045800,68.76,68.76,68.76,68.76
LTCUSD,20260123,045900,68.75,68.76,68.75,68.76
LTCUSD,20260123,050000,68.77,68.82,68.77,68.82
LTCUSD,20260123,050100,68.84,68.84,68.80,68.80
LTCUSD,20260123,050200,68.81,68.81,68.71,68.71
LTCUSD,20260123,050300,68.72,68.74,68.72,68.73
LTCUSD,20260123,050400,68.72,68.74,68.69,68.73
LTCUSD,20260123,050500,68.73,68.73,68.73,68.73
LTCUSD,20260123,050600,68.74,68.74,68.74,68.74
LTCUSD,20260123,050700,68.74,68.76,68.73,68.75
LTCUSD,20260123,050800,68.76,68.79,68.76,68.79
LTCUSD,20260123,050900,68.78,68.78,68.76,68.76
LTCUSD,20260123,051000,68.76,68.79,68.76,68.79
LTCUSD,20260123,051100,68.78,68.84,68.76,68.79
LTCUSD,20260123,051200,68.81,68.82,68.80,68.80
LTCUSD,20260123,051300,68.81,68.85,68.81,68.85
LTCUSD,20260123,051400,68.83,68.83,68.82,68.83
LTCUSD,20260123,051500,68.82,68.93,68.81,68.93
LTCUSD,20260123,051600,68.91,68.91,68.86,68.88
LTCUSD,20260123,051700,68.85,68.85,68.81,68.81
LTCUSD,20260123,051800,68.80,68.81,68.80,68.81
LTCUSD,20260123,051900,68.83,68.87,68.74,68.74
LTCUSD,20260123,052000,68.76,68.76,68.75,68.76
LTCUSD,20260123,052100,68.78,68.81,68.78,68.80
LTCUSD,20260123,052200,68.81,68.82,68.80,68.80
LTCUSD,20260123,052300,68.82,68.84,68.81,68.81
LTCUSD,20260123,052400,68.80,68.83,68.76,68.83
LTCUSD,20260123,052500,68.82,68.85,68.82,68.83
LTCUSD,20260123,052600,68.82,68.82,68.81,68.81
LTCUSD,20260123,052700,68.82,68.82,68.81,68.82
LTCUSD,20260123,052800,68.83,68.85,68.83,68.83
LTCUSD,20260123,052900,68.84,68.84,68.80,68.80
LTCUSD,20260123,053000,68.79,68.79,68.74,68.74
LTCUSD,20260123,053100,68.72,68.72,68.68,68.68
LTCUSD,20260123,053200,68.67,68.68,68.67,68.68
LTCUSD,20260123,053300,68.70,68.74,68.70,68.71
LTCUSD,20260123,053400,68.73,68.74,68.73,68.73
LTCUSD,20260123,053500,68.74,68.81,68.74,68.81
LTCUSD,20260123,053600,68.79,68.79,68.74,68.74
LTCUSD,20260123,053700,68.73,68.73,68.70,68.72
LTCUSD,20260123,053800,68.73,68.75,68.72,68.72
LTCUSD,20260123,053900,68.73,68.75,68.73,68.75
LTCUSD,20260123,054000,68.76,68.78,68.72,68.72
LTCUSD,20260123,054100,68.74,68.79,68.74,68.77
LTCUSD,20260123,054200,68.78,68.78,68.75,68.77
LTCUSD,20260123,054300,68.78,68.78,68.78,68.78
LTCUSD,20260123,054400,68.78,68.81,68.77,68.81
LTCUSD,20260123,054500,68.82,68.85,68.81,68.82
LTCUSD,20260123,054600,68.83,68.92,68.83,68.92
LTCUSD,20260123,054700,68.91,68.94,68.91,68.94
LTCUSD,20260123,054800,68.96,68.99,68.89,68.90
LTCUSD,20260123,054900,68.92,68.98,68.92,68.96
LTCUSD,20260123,055000,68.97,68.97,68.90,68.90
LTCUSD,20260123,055100,68.92,68.92,68.88,68.88
LTCUSD,20260123,055200,68.89,68.93,68.89,68.93
LTCUSD,20260123,055300,68.92,68.92,68.90,68.90
LTCUSD,20260123,055400,68.88,68.89,68.88,68.89
LTCUSD,20260123,055500,68.90,68.90,68.88,68.89
LTCUSD,20260123,055600,68.90,68.90,68.85,68.86
LTCUSD,20260123,055700,68.87,68.88,68.86,68.86
LTCUSD,20260123,055800,68.88,68.93,68.88,68.90
LTCUSD,20260123,055900,68.91,68.91,68.86,68.86
LTCUSD,20260123,060000,68.85,68.86,68.85,68.85
LTCUSD,20260123,060100,68.84,68.84,68.79,68.80
LTCUSD,20260123,060200,68.78,68.80,68.77,68.80
LTCUSD,20260123,060300,68.81,68.82,68.77,68.77
LTCUSD,20260123,060400,68.76,68.78,68.74,68.76
LTCUSD,20260123,060500,68.77,68.78,68.74,68.74
LTCUSD,20260123,060600,68.75,68.75,68.71,68.71
LTCUSD,20260123,060700,68.74,68.75,68.74,68.75
LTCUSD,20260123,060800,68.76,68.76,68.74,68.75
LTCUSD,20260123,060900,68.73,68.76,68.72,68.76
LTCUSD,20260123,061000,68.75,68.75,68.75,68.75
LTCUSD,20260123,061100,68.75,68.75,68.75,68.75
LTCUSD,20260123,061200,68.75,68.75,68.72,68.72
LTCUSD,20260123,061300,68.74,68.74,68.70,68.70
LTCUSD,20260123,061400,68.69,68.69,68.68,68.69
LTCUSD,20260123,061500,68.71,68.71,68.70,68.70
LTCUSD,20260123,061600,68.69,68.69,68.66,68.67
LTCUSD,20260123,061700,68.68,68.68,68.65,68.67
LTCUSD,20260123,061800,68.66,68.67,68.47,68.52
LTCUSD,20260123,061900,68.51,68.55,68.51,68.51
LTCUSD,20260123,062000,68.53,68.57,68.53,68.57
LTCUSD,20260123,062100,68.56,68.62,68.56,68.62
LTCUSD,20260123,062200,68.61,68.63,68.60,68.61
LTCUSD,20260123,062300,68.60,68.60,68.54,68.54
LTCUSD,20260123,062400,68.56,68.58,68.56,68.56
LTCUSD,20260123,062500,68.54,68.57,68.51,68.57
LTCUSD,20260123,062600,68.56,68.56,68.54,68.54
LTCUSD,20260123,062700,68.52,68.52,68.48,68.50
LTCUSD,20260123,062800,68.51,68.53,68.50,68.51
LTCUSD,20260123,062900,68.53,68.57,68.51,68.51
LTCUSD,20260123,063000,68.54,68.57,68.54,68.57
LTCUSD,20260123,063100,68.56,68.56,68.52,68.52
LTCUSD,20260123,063200,68.53,68.53,68.51,68.51
LTCUSD,20260123,063300,68.50,68.51,68.47,68.47
LTCUSD,20260123,063400,68.46,68.48,68.45,68.48
LTCUSD,20260123,063500,68.49,68.53,68.49,68.52
LTCUSD,20260123,063600,68.53,68.53,68.52,68.52
LTCUSD,20260123,063700,68.52,68.52,68.52,68.52
LTCUSD,20260123,063800,68.51,68.54,68.51,68.52
LTCUSD,20260123,063900,68.51,68.56,68.51,68.56
LTCUSD,20260123,064000,68.57,68.57,68.55,68.55
LTCUSD,20260123,064100,68.54,68.57,68.54,68.57
LTCUSD,20260123,064200,68.57,68.58,68.56,68.58
LTCUSD,20260123,064300,68.57,68.57,68.56,68.56
LTCUSD,20260123,064400,68.55,68.55,68.54,68.54
LTCUSD,20260123,064500,68.56,68.56,68.54,68.54
LTCUSD,20260123,064600,68.53,68.53,68.50,68.50
LTCUSD,20260123,064700,68.51,68.51,68.46,68.48
LTCUSD,20260123,064800,68.46,68.47,68.45,68.46
LTCUSD,20260123,064900,68.48,68.50,68.47,68.49
LTCUSD,20260123,065000,68.50,68.50,68.45,68.45
LTCUSD,20260123,065100,68.44,68.44,68.36,68.39
LTCUSD,20260123,065200,68.38,68.43,68.38,68.42
LTCUSD,20260123,065300,68.43,68.44,68.40,68.41
LTCUSD,20260123,065400,68.42,68.43,68.40,68.41
LTCUSD,20260123,065500,68.40,68.41,68.37,68.40
LTCUSD,20260123,065600,68.39,68.40,68.38,68.38
LTCUSD,20260123,065700,68.37,68.38,68.36,68.38
LTCUSD,20260123,065800,68.40,68.43,68.40,68.43
LTCUSD,20260123,065900,68.44,68.50,68.43,68.47
LTCUSD,20260123,070000,68.48,68.53,68.48,68.50
LTCUSD,20260123,070100,68.49,68.53,68.47,68.51
LTCUSD,20260123,070200,68.52,68.53,68.50,68.51
LTCUSD,20260123,070300,68.52,68.55,68.52,68.55
LTCUSD,20260123,070400,68.54,68.54,68.54,68.54
LTCUSD,20260123,070500,68.54,68.59,68.54,68.59
LTCUSD,20260123,070600,68.58,68.65,68.58,68.61
LTCUSD,20260123,070700,68.62,68.62,68.59,68.62
LTCUSD,20260123,070800,68.61,68.66,68.60,68.66
LTCUSD,20260123,070900,68.65,68.65,68.55,68.55
LTCUSD,20260123,071000,68.56,68.56,68.52,68.52
LTCUSD,20260123,071100,68.51,68.54,68.51,68.54
LTCUSD,20260123,071200,68.56,68.57,68.53,68.54
LTCUSD,20260123,071300,68.56,68.60,68.55,68.60
LTCUSD,20260123,071400,68.60,68.60,68.60,68.60
LTCUSD,20260123,071500,68.61,68.61,68.57,68.57
LTCUSD,20260123,071600,68.58,68.58,68.50,68.50
LTCUSD,20260123,071700,68.51,68.53,68.51,68.53
LTCUSD,20260123,071800,68.54,68.54,68.53,68.54
LTCUSD,20260123,071900,68.54,68.54,68.52,68.54
LTCUSD,20260123,072000,68.55,68.62,68.55,68.62
LTCUSD,20260123,072100,68.63,68.64,68.60,68.60
LTCUSD,20260123,072200,68.61,68.62,68.60,68.61
LTCUSD,20260123,072300,68.60,68.60,68.56,68.56
LTCUSD,20260123,072400,68.55,68.55,68.49,68.49
LTCUSD,20260123,072500,68.48,68.48,68.38,68.38
LTCUSD,20260123,072600,68.39,68.44,68.39,68.41
LTCUSD,20260123,072700,68.42,68.42,68.38,68.39
LTCUSD,20260123,072800,68.38,68.38,68.22,68.22
LTCUSD,20260123,072900,68.23,68.29,68.21,68.26
LTCUSD,20260123,073000,68.28,68.32,68.28,68.32
LTCUSD,20260123,073100,68.31,68.38,68.31,68.37
LTCUSD,20260123,073200,68.38,68.39,68.32,68.33
LTCUSD,20260123,073300,68.34,68.38,68.32,68.32
LTCUSD,20260123,073400,68.31,68.36,68.31,68.35
LTCUSD,20260123,073500,68.34,68.35,68.33,68.33
LTCUSD,20260123,073600,68.34,68.37,68.33,68.33
LTCUSD,20260123,073700,68.32,68.37,68.30,68.37
LTCUSD,20260123,073800,68.35,68.37,68.34,68.36
LTCUSD,20260123,073900,68.35,68.42,68.35,68.42
LTCUSD,20260123,074000,68.40,68.44,68.40,68.44
LTCUSD,20260123,074100,68.45,68.51,68.45,68.51
LTCUSD,20260123,074200,68.50,68.55,68.49,68.54
LTCUSD,20260123,074300,68.56,68.57,68.51,68.51
LTCUSD,20260123,074400,68.50,68.52,68.49,68.51
LTCUSD,20260123,074500,68.52,68.53,68.51,68.51
LTCUSD,20260123,074600,68.50,68.52,68.46,68.46
LTCUSD,20260123,074700,68.44,68.44,68.41,68.43
LTCUSD,20260123,074800,68.42,68.42,68.38,68.38
LTCUSD,20260123,074900,68.37,68.42,68.35,68.40
LTCUSD,20260123,075000,68.41,68.41,68.40,68.40
LTCUSD,20260123,075100,68.41,68.41,68.37,68.37
LTCUSD,20260123,075200,68.36,68.38,68.35,68.38
LTCUSD,20260123,075300,68.37,68.37,68.35,68.35
LTCUSD,20260123,075400,68.34,68.36,68.32,68.32
LTCUSD,20260123,075500,68.31,68.32,68.29,68.29
LTCUSD,20260123,075600,68.28,68.32,68.26,68.31
LTCUSD,20260123,075700,68.29,68.29,68.27,68.27
LTCUSD,20260123,075800,68.28,68.29,68.23,68.24
LTCUSD,20260123,075900,68.25,68.26,68.22,68.23
LTCUSD,20260123,080000,68.24,68.25,68.24,68.24
LTCUSD,20260123,080100,68.25,68.32,68.25,68.31
LTCUSD,20260123,080200,68.32,68.33,68.31,68.32
LTCUSD,20260123,080300,68.31,68.35,68.30,68.35
LTCUSD,20260123,080400,68.34,68.35,68.31,68.31
LTCUSD,20260123,080500,68.29,68.31,68.27,68.29
LTCUSD,20260123,080600,68.31,68.32,68.29,68.29
LTCUSD,20260123,080700,68.29,68.29,68.21,68.21
LTCUSD,20260123,080800,68.20,68.20,68.17,68.18
LTCUSD,20260123,080900,68.17,68.18,68.15,68.15
LTCUSD,20260123,081000,68.14,68.15,68.12,68.12
LTCUSD,20260123,081100,68.12,68.12,68.10,68.10
LTCUSD,20260123,081200,68.12,68.12,68.11,68.12
LTCUSD,20260123,081300,68.13,68.17,68.13,68.17
LTCUSD,20260123,081400,68.18,68.21,68.18,68.19
LTCUSD,20260123,081500,68.18,68.20,68.18,68.19
LTCUSD,20260123,081600,68.21,68.23,68.21,68.21
LTCUSD,20260123,081700,68.20,68.20,68.15,68.15
LTCUSD,20260123,081800,68.17,68.18,68.15,68.18
LTCUSD,20260123,081900,68.17,68.18,68.17,68.18
LTCUSD,20260123,082000,68.19,68.22,68.19,68.21
LTCUSD,20260123,082100,68.19,68.21,68.18,68.21
LTCUSD,20260123,082200,68.20,68.21,68.19,68.21
LTCUSD,20260123,082300,68.22,68.23,68.21,68.22
LTCUSD,20260123,082400,68.23,68.26,68.23,68.25
LTCUSD,20260123,082500,68.26,68.29,68.24,68.24
LTCUSD,20260123,082600,68.23,68.24,68.22,68.23
LTCUSD,20260123,082700,68.22,68.24,68.19,68.19
LTCUSD,20260123,082800,68.20,68.21,68.20,68.21
LTCUSD,20260123,082900,68.19,68.22,68.19,68.21
LTCUSD,20260123,083000,68.22,68.22,68.21,68.21
LTCUSD,20260123,083100,68.22,68.22,68.19,68.21
LTCUSD,20260123,083200,68.22,68.24,68.22,68.24
LTCUSD,20260123,083300,68.25,68.28,68.25,68.28
LTCUSD,20260123,083400,68.27,68.27,68.24,68.27
LTCUSD,20260123,083500,68.29,68.30,68.27,68.29
LTCUSD,20260123,083600,68.28,68.30,68.26,68.29
LTCUSD,20260123,083700,68.30,68.32,68.28,68.32
LTCUSD,20260123,083800,68.33,68.37,68.32,68.32
LTCUSD,20260123,083900,68.34,68.35,68.32,68.33
LTCUSD,20260123,084000,68.32,68.37,68.32,68.37
LTCUSD,20260123,084100,68.34,68.34,68.29,68.32
LTCUSD,20260123,084200,68.33,68.33,68.30,68.31
LTCUSD,20260123,084300,68.32,68.32,68.29,68.29
LTCUSD,20260123,084400,68.31,68.32,68.31,68.31
LTCUSD,20260123,084500,68.32,68.33,68.31,68.31
LTCUSD,20260123,084600,68.29,68.29,68.19,68.19
LTCUSD,20260123,084700,68.18,68.18,68.10,68.17
LTCUSD,20260123,084800,68.18,68.24,68.18,68.23
LTCUSD,20260123,084900,68.24,68.26,68.21,68.21
LTCUSD,20260123,085000,68.22,68.24,68.21,68.24
LTCUSD,20260123,085100,68.23,68.26,68.21,68.26
LTCUSD,20260123,085200,68.24,68.26,68.23,68.26
LTCUSD,20260123,085300,68.27,68.29,68.27,68.27
LTCUSD,20260123,085400,68.26,68.27,68.25,68.27
LTCUSD,20260123,085500,68.28,68.32,68.28,68.32
LTCUSD,20260123,085600,68.31,68.33,68.29,68.29
LTCUSD,20260123,085700,68.31,68.36,68.31,68.36
LTCUSD,20260123,085800,68.35,68.36,68.31,68.32
LTCUSD,20260123,085900,68.31,68.31,68.26,68.29
LTCUSD,20260123,090000,68.31,68.34,68.31,68.32
LTCUSD,20260123,090100,68.33,68.33,68.26,68.31
LTCUSD,20260123,090200,68.29,68.29,68.24,68.24
LTCUSD,20260123,090300,68.23,68.31,68.23,68.29
LTCUSD,20260123,090400,68.26,68.27,68.25,68.26
LTCUSD,20260123,090500,68.27,68.28,68.27,68.28
LTCUSD,20260123,090600,68.29,68.37,68.28,68.33
LTCUSD,20260123,090700,68.32,68.34,68.32,68.33
LTCUSD,20260123,090800,68.32,68.35,68.32,68.32
LTCUSD,20260123,090900,68.31,68.31,68.27,68.28
LTCUSD,20260123,091000,68.29,68.29,68.29,68.29
LTCUSD,20260123,091100,68.27,68.27,68.21,68.21
LTCUSD,20260123,091200,68.22,68.29,68.22,68.29
LTCUSD,20260123,091300,68.28,68.30,68.27,68.27
LTCUSD,20260123,091400,68.26,68.26,68.21,68.25
LTCUSD,20260123,091500,68.26,68.29,68.24,68.24
LTCUSD,20260123,091600,68.21,68.24,68.20,68.24
LTCUSD,20260123,091700,68.23,68.24,68.13,68.18
LTCUSD,20260123,091800,68.19,68.28,68.19,68.27
LTCUSD,20260123,091900,68.26,68.27,68.24,68.24
LTCUSD,20260123,092000,68.21,68.23,68.21,68.23
LTCUSD,20260123,092100,68.21,68.21,68.15,68.15
LTCUSD,20260123,092200,68.16,68.17,68.14,68.16
LTCUSD,20260123,092300,68.15,68.17,68.15,68.16
LTCUSD,20260123,092400,68.15,68.21,68.15,68.19
LTCUSD,20260123,092500,68.18,68.22,68.18,68.21
LTCUSD,20260123,092600,68.19,68.21,68.18,68.18
LTCUSD,20260123,092700,68.17,68.19,68.17,68.18
LTCUSD,20260123,092800,68.16,68.16,68.13,68.13
LTCUSD,20260123,092900,68.12,68.12,68.07,68.11
LTCUSD,20260123,093000,68.12,68.13,68.08,68.08
LTCUSD,20260123,093100,68.10,68.13,68.08,68.08
LTCUSD,20260123,093200,68.07,68.11,68.04,68.11
LTCUSD,20260123,093300,68.10,68.14,68.10,68.11
LTCUSD,20260123,093400,68.10,68.10,67.93,67.93
LTCUSD,20260123,093500,67.94,67.97,67.89,67.89
LTCUSD,20260123,093600,67.88,67.96,67.87,67.90
LTCUSD,20260123,093700,67.91,67.93,67.87,67.87
LTCUSD,20260123,093800,67.88,67.90,67.81,67.86
LTCUSD,20260123,093900,67.85,67.86,67.82,67.85
LTCUSD,20260123,094000,67.86,67.91,67.86,67.90
LTCUSD,20260123,094100,67.93,67.98,67.93,67.98
LTCUSD,20260123,094200,67.99,67.99,67.96,67.96
LTCUSD,20260123,094300,67.98,67.98,67.92,67.93
LTCUSD,20260123,094400,67.94,67.98,67.94,67.96
LTCUSD,20260123,094500,67.94,67.94,67.92,67.93
LTCUSD,20260123,094600,67.94,68.00,67.94,67.98
LTCUSD,20260123,094700,67.97,67.97,67.92,67.93
LTCUSD,20260123,094800,67.92,67.93,67.89,67.90
LTCUSD,20260123,094900,67.89,67.89,67.76,67.76
LTCUSD,20260123,095000,67.75,67.78,67.71,67.78
LTCUSD,20260123,095100,67.77,67.82,67.77,67.82
LTCUSD,20260123,095200,67.81,67.82,67.77,67.77
LTCUSD,20260123,095300,67.76,67.76,67.71,67.76
LTCUSD,20260123,095400,67.74,67.74,67.70,67.72
LTCUSD,20260123,095500,67.76,67.76,67.73,67.73
LTCUSD,20260123,095600,67.72,67.73,67.68,67.73
LTCUSD,20260123,095700,67.72,67.75,67.72,67.75
LTCUSD,20260123,095800,67.76,67.80,67.76,67.79
LTCUSD,20260123,095900,67.80,67.81,67.79,67.79
LTCUSD,20260123,100000,67.80,67.81,67.79,67.79
LTCUSD,20260123,100100,67.77,67.79,67.75,67.79
LTCUSD,20260123,100200,67.82,67.89,67.82,67.88
LTCUSD,20260123,100300,67.87,67.88,67.87,67.88
LTCUSD,20260123,100400,67.89,67.94,67.89,67.92
LTCUSD,20260123,100500,67.91,67.91,67.88,67.88
LTCUSD,20260123,100600,67.87,67.92,67.87,67.90
LTCUSD,20260123,100700,67.91,67.92,67.88,67.88
LTCUSD,20260123,100800,67.90,67.90,67.88,67.90
LTCUSD,20260123,100900,67.92,67.93,67.92,67.93
LTCUSD,20260123,101000,67.92,67.93,67.90,67.90
LTCUSD,20260123,101100,67.89,67.89,67.85,67.89
LTCUSD,20260123,101200,67.90,67.90,67.88,67.88
LTCUSD,20260123,101300,67.89,67.94,67.89,67.91
LTCUSD,20260123,101400,67.90,67.90,67.88,67.90
LTCUSD,20260123,101500,67.89,67.90,67.87,67.88
LTCUSD,20260123,101600,67.87,67.88,67.84,67.85
LTCUSD,20260123,101700,67.86,67.90,67.85,67.90
LTCUSD,20260123,101800,67.88,67.88,67.76,67.76
LTCUSD,20260123,101900,67.75,67.79,67.73,67.76
LTCUSD,20260123,102000,67.79,67.83,67.75,67.76
LTCUSD,20260123,102100,67.77,67.85,67.77,67.82
LTCUSD,20260123,102200,67.83,67.83,67.81,67.81
LTCUSD,20260123,102300,67.82,67.82,67.74,67.74
LTCUSD,20260123,102400,67.73,67.75,67.71,67.74
LTCUSD,20260123,102500,67.76,67.80,67.76,67.80
LTCUSD,20260123,102600,67.81,67.83,67.75,67.75
LTCUSD,20260123,102700,67.76,67.79,67.71,67.71
LTCUSD,20260123,102800,67.73,67.77,67.73,67.76
LTCUSD,20260123,102900,67.77,67.77,67.72,67.74
LTCUSD,20260123,103000,67.75,67.77,67.75,67.77
LTCUSD,20260123,103100,67.78,67.81,67.76,67.77
LTCUSD,20260123,103200,67.76,67.77,67.73,67.74
LTCUSD,20260123,103300,67.73,67.74,67.69,67.74
LTCUSD,20260123,103400,67.75,67.75,67.68,67.69
LTCUSD,20260123,103500,67.71,67.74,67.67,67.67
LTCUSD,20260123,103600,67.65,67.69,67.62,67.69
LTCUSD,20260123,103700,67.68,67.69,67.66,67.68
LTCUSD,20260123,103800,67.69,67.75,67.69,67.74
LTCUSD,20260123,103900,67.76,67.85,67.76,67.81
LTCUSD,20260123,104000,67.79,67.81,67.77,67.78
LTCUSD,20260123,104100,67.77,67.79,67.76,67.79
LTCUSD,20260123,104200,67.81,67.83,67.81,67.82
LTCUSD,20260123,104300,67.83,67.88,67.83,67.86
LTCUSD,20260123,104400,67.85,67.87,67.81,67.82
LTCUSD,20260123,104500,67.81,67.82,67.79,67.79
LTCUSD,20260123,104600,67.81,67.82,67.71,67.71
LTCUSD,20260123,104700,67.70,67.74,67.69,67.74
LTCUSD,20260123,104800,67.76,67.83,67.76,67.82
LTCUSD,20260123,104900,67.83,67.85,67.79,67.85
LTCUSD,20260123,105000,67.87,67.88,67.85,67.87
LTCUSD,20260123,105100,67.86,67.86,67.79,67.80
LTCUSD,20260123,105200,67.81,67.82,67.80,67.82
LTCUSD,20260123,105300,67.81,67.82,67.79,67.80
LTCUSD,20260123,105400,67.79,67.81,67.76,67.76
LTCUSD,20260123,105500,67.75,67.77,67.74,67.77
LTCUSD,20260123,105600,67.79,67.82,67.79,67.81
LTCUSD,20260123,105700,67.82,67.83,67.77,67.79
LTCUSD,20260123,105800,67.77,67.79,67.77,67.77
LTCUSD,20260123,105900,67.78,67.81,67.77,67.78
LTCUSD,20260123,110000,67.79,67.81,67.78,67.78
LTCUSD,20260123,110100,67.77,68.01,67.77,67.97
LTCUSD,20260123,110200,67.98,67.98,67.93,67.93
LTCUSD,20260123,110300,67.95,68.04,67.95,68.04
LTCUSD,20260123,110400,68.05,68.08,68.02,68.02
LTCUSD,20260123,110500,68.01,68.01,67.95,67.97
LTCUSD,20260123,110600,67.96,67.98,67.95,67.96
LTCUSD,20260123,110700,67.97,67.97,67.90,67.90
LTCUSD,20260123,110800,67.88,67.88,67.87,67.88
LTCUSD,20260123,110900,67.87,67.87,67.83,67.84
LTCUSD,20260123,111000,67.85,67.85,67.81,67.82
LTCUSD,20260123,111100,67.83,67.83,67.77,67.79
LTCUSD,20260123,111200,67.77,67.77,67.69,67.72
LTCUSD,20260123,111300,67.74,67.86,67.74,67.86
LTCUSD,20260123,111400,67.87,67.90,67.85,67.88
LTCUSD,20260123,111500,67.87,67.98,67.87,67.96
LTCUSD,20260123,111600,67.97,67.97,67.90,67.92
LTCUSD,20260123,111700,67.91,67.98,67.91,67.98
LTCUSD,20260123,111800,67.97,67.97,67.94,67.96
LTCUSD,20260123,111900,67.95,67.95,67.93,67.93
LTCUSD,20260123,112000,67.94,67.95,67.89,67.89
LTCUSD,20260123,112100,67.88,67.94,67.88,67.93
LTCUSD,20260123,112200,67.91,67.93,67.91,67.91
LTCUSD,20260123,112300,67.92,67.92,67.86,67.92
LTCUSD,20260123,112400,67.91,67.94,67.90,67.91
LTCUSD,20260123,112500,67.90,67.91,67.88,67.90
LTCUSD,20260123,112600,67.89,67.90,67.87,67.88
LTCUSD,20260123,112700,67.87,67.87,67.87,67.87
LTCUSD,20260123,112800,67.88,67.88,67.82,67.83
LTCUSD,20260123,112900,67.82,67.83,67.82,67.82
LTCUSD,20260123,113000,67.84,67.84,67.82,67.82
LTCUSD,20260123,113100,67.81,67.85,67.81,67.85
LTCUSD,20260123,113200,67.84,67.85,67.80,67.80
LTCUSD,20260123,113300,67.79,67.79,67.68,67.68
LTCUSD,20260123,113400,67.70,67.75,67.70,67.73
LTCUSD,20260123,113500,67.74,67.76,67.73,67.75
LTCUSD,20260123,113600,67.74,67.79,67.74,67.76
LTCUSD,20260123,113700,67.77,67.80,67.77,67.79
LTCUSD,20260123,113800,67.80,67.82,67.77,67.79
LTCUSD,20260123,113900,67.77,67.78,67.75,67.76
LTCUSD,20260123,114000,67.74,67.76,67.73,67.76
LTCUSD,20260123,114100,67.75,67.75,67.72,67.74
LTCUSD,20260123,114200,67.73,67.75,67.69,67.75
LTCUSD,20260123,114300,67.76,67.81,67.75,67.79
LTCUSD,20260123,114400,67.81,67.82,67.79,67.79
LTCUSD,20260123,114500,67.78,67.81,67.78,67.79
LTCUSD,20260123,114600,67.77,67.82,67.76,67.79
LTCUSD,20260123,114700,67.81,67.82,67.78,67.81
LTCUSD,20260123,114800,67.79,67.79,67.75,67.76
LTCUSD,20260123,114900,67.77,67.79,67.76,67.79
LTCUSD,20260123,115000,67.77,67.79,67.76,67.77
LTCUSD,20260123,115100,67.76,67.76,67.72,67.72
LTCUSD,20260123,115200,67.71,67.73,67.71,67.73
LTCUSD,20260123,115300,67.74,67.74,67.71,67.71
LTCUSD,20260123,115400,67.73,67.73,67.71,67.72
LTCUSD,20260123,115500,67.73,67.76,67.73,67.76
LTCUSD,20260123,115600,67.74,67.75,67.74,67.74
LTCUSD,20260123,115700,67.74,67.75,67.74,67.74
LTCUSD,20260123,115800,67.73,67.74,67.71,67.73
LTCUSD,20260123,115900,67.74,67.77,67.74,67.76
LTCUSD,20260123,120000,67.77,67.78,67.76,67.76
LTCUSD,20260123,120100,67.75,67.77,67.75,67.77
LTCUSD,20260123,120200,67.79,67.81,67.77,67.79
LTCUSD,20260123,120300,67.78,67.78,67.76,67.76
LTCUSD,20260123,120400,67.77,67.86,67.73,67.83
LTCUSD,20260123,120500,67.82,67.91,67.82,67.90
LTCUSD,20260123,120600,67.88,67.99,67.87,67.93
LTCUSD,20260123,120700,67.94,67.96,67.94,67.94
LTCUSD,20260123,120800,67.96,67.96,67.92,67.93
LTCUSD,20260123,120900,67.94,67.98,67.94,67.95
LTCUSD,20260123,121000,67.94,67.94,67.93,67.93
LTCUSD,20260123,121100,67.92,67.98,67.92,67.98
LTCUSD,20260123,121200,67.99,68.00,67.98,67.99
LTCUSD,20260123,121300,67.98,67.98,67.96,67.96
LTCUSD,20260123,121400,67.97,68.03,67.97,68.01
LTCUSD,20260123,121500,68.02,68.02,68.00,68.02
LTCUSD,20260123,121600,68.01,68.03,68.00,68.01
LTCUSD,20260123,121700,68.00,68.00,67.99,68.00
LTCUSD,20260123,121800,68.01,68.06,68.01,68.03
LTCUSD,20260123,121900,68.04,68.08,68.04,68.08
LTCUSD,20260123,122000,68.07,68.08,67.96,67.96
LTCUSD,20260123,122100,67.97,67.99,67.97,67.99
LTCUSD,20260123,122200,67.97,67.97,67.94,67.94
LTCUSD,20260123,122300,67.95,67.99,67.95,67.98
LTCUSD,20260123,122400,67.99,67.99,67.98,67.98
LTCUSD,20260123,122500,67.96,67.96,67.93,67.94
LTCUSD,20260123,122600,67.93,67.93,67.91,67.93
LTCUSD,20260123,122700,67.94,67.96,67.94,67.96
LTCUSD,20260123,122800,67.95,67.96,67.93,67.93
LTCUSD,20260123,122900,67.94,67.95,67.93,67.95
LTCUSD,20260123,123000,67.94,67.97,67.94,67.96
LTCUSD,20260123,123100,67.95,67.96,67.94,67.95
LTCUSD,20260123,123200,67.96,67.98,67.95,67.98
LTCUSD,20260123,123300,67.97,67.97,67.97,67.97
LTCUSD,20260123,123400,67.96,67.98,67.94,67.96
LTCUSD,20260123,123500,67.97,68.07,67.96,68.01
LTCUSD,20260123,123600,67.99,68.02,67.98,68.01
LTCUSD,20260123,123700,68.00,68.00,67.95,67.95
LTCUSD,20260123,123800,67.96,67.98,67.96,67.96
LTCUSD,20260123,123900,67.97,67.98,67.96,67.98
LTCUSD,20260123,124000,67.96,67.96,67.96,67.96
LTCUSD,20260123,124100,67.95,67.99,67.95,67.99
LTCUSD,20260123,124200,67.98,67.99,67.96,67.98
LTCUSD,20260123,124300,67.97,67.98,67.97,67.98
LTCUSD,20260123,124400,67.96,67.98,67.96,67.98
LTCUSD,20260123,124500,67.97,67.99,67.93,67.93
LTCUSD,20260123,124600,67.94,68.00,67.94,68.00
LTCUSD,20260123,124700,67.99,67.99,67.94,67.94
LTCUSD,20260123,124800,67.93,67.93,67.91,67.93
LTCUSD,20260123,124900,67.92,67.94,67.91,67.93
LTCUSD,20260123,125000,67.94,67.94,67.93,67.94
LTCUSD,20260123,125100,67.93,67.96,67.93,67.94
LTCUSD,20260123,125200,67.95,67.95,67.93,67.93
LTCUSD,20260123,125300,67.95,67.99,67.94,67.99
LTCUSD,20260123,125400,68.00,68.00,67.98,67.98
LTCUSD,20260123,125500,67.97,67.98,67.94,67.94
LTCUSD,20260123,125600,67.93,67.98,67.93,67.98
LTCUSD,20260123,125700,68.00,68.01,67.97,67.98
LTCUSD,20260123,125800,67.99,68.05,67.98,68.03
LTCUSD,20260123,125900,68.02,68.02,67.97,67.97
LTCUSD,20260123,130000,67.98,68.03,67.98,68.02
LTCUSD,20260123,130100,68.01,68.04,68.01,68.04
LTCUSD,20260123,130200,68.03,68.10,68.02,68.10
LTCUSD,20260123,130300,68.08,68.10,68.06,68.07
LTCUSD,20260123,130400,68.08,68.09,68.04,68.04
LTCUSD,20260123,130500,68.05,68.05,68.02,68.04
LTCUSD,20260123,130600,68.03,68.06,68.02,68.06
LTCUSD,20260123,130700,68.05,68.06,68.02,68.04
LTCUSD,20260123,130800,68.03,68.07,68.02,68.04
LTCUSD,20260123,130900,68.03,68.05,68.02,68.04
LTCUSD,20260123,131000,68.06,68.06,68.03,68.04
LTCUSD,20260123,131100,68.03,68.04,67.99,68.01
LTCUSD,20260123,131200,68.00,68.00,67.96,67.98
LTCUSD,20260123,131300,67.97,67.97,67.93,67.93
LTCUSD,20260123,131400,67.92,67.92,67.90,67.91
LTCUSD,20260123,131500,67.92,67.92,67.87,67.87
LTCUSD,20260123,131600,67.86,67.86,67.84,67.84
LTCUSD,20260123,131700,67.85,67.85,67.83,67.83
LTCUSD,20260123,131800,67.85,67.90,67.85,67.90
LTCUSD,20260123,131900,67.88,67.90,67.88,67.88
LTCUSD,20260123,132000,67.90,67.92,67.90,67.91
LTCUSD,20260123,132100,67.90,67.90,67.88,67.90
LTCUSD,20260123,132200,67.89,67.93,67.89,67.92
LTCUSD,20260123,132300,67.93,67.93,67.90,67.92
LTCUSD,20260123,132400,67.91,67.92,67.85,67.85
LTCUSD,20260123,132500,67.88,67.92,67.88,67.90
LTCUSD,20260123,132600,67.89,67.90,67.89,67.90
LTCUSD,20260123,132700,67.90,67.91,67.90,67.91
LTCUSD,20260123,132800,67.92,67.93,67.91,67.93
LTCUSD,20260123,132900,67.92,67.95,67.92,67.93
LTCUSD,20260123,133000,67.92,67.92,67.89,67.90
LTCUSD,20260123,133100,67.89,67.90,67.88,67.89
LTCUSD,20260123,133200,67.88,67.89,67.85,67.88
LTCUSD,20260123,133300,67.87,67.88,67.86,67.87
LTCUSD,20260123,133400,67.85,67.86,67.85,67.86
LTCUSD,20260123,133500,67.85,67.85,67.83,67.84
LTCUSD,20260123,133600,67.83,67.83,67.79,67.79
LTCUSD,20260123,133700,67.80,67.80,67.79,67.79
LTCUSD,20260123,133800,67.78,67.85,67.78,67.83
LTCUSD,20260123,133900,67.85,67.89,67.85,67.88
LTCUSD,20260123,134000,67.87,67.87,67.85,67.85
LTCUSD,20260123,134100,67.86,67.87,67.81,67.81
LTCUSD,20260123,134200,67.80,67.83,67.79,67.83
LTCUSD,20260123,134300,67.84,67.85,67.84,67.85
LTCUSD,20260123,134400,67.88,67.89,67.88,67.89
LTCUSD,20260123,134500,67.88,67.90,67.88,67.90
LTCUSD,20260123,134600,67.92,67.92,67.90,67.91
LTCUSD,20260123,134700,67.90,67.90,67.87,67.88
LTCUSD,20260123,134800,67.87,67.88,67.86,67.88
LTCUSD,20260123,134900,67.89,67.92,67.89,67.90
LTCUSD,20260123,135000,67.91,67.92,67.90,67.90
LTCUSD,20260123,135100,67.92,67.92,67.90,67.92
LTCUSD,20260123,135200,67.93,67.98,67.93,67.98
LTCUSD,20260123,135300,67.99,67.99,67.94,67.95
LTCUSD,20260123,135400,67.94,67.94,67.90,67.90
LTCUSD,20260123,135500,67.91,67.91,67.90,67.91
LTCUSD,20260123,135600,67.90,67.91,67.89,67.89
LTCUSD,20260123,135700,67.88,67.90,67.88,67.90
LTCUSD,20260123,135800,67.92,67.93,67.92,67.93
LTCUSD,20260123,135900,67.92,67.92,67.88,67.88
LTCUSD,20260123,140000,67.87,67.88,67.87,67.88
LTCUSD,20260123,140100,67.87,67.87,67.81,67.84
LTCUSD,20260123,140200,67.83,67.85,67.83,67.85
LTCUSD,20260123,140300,67.83,67.85,67.82,67.82
LTCUSD,20260123,140400,67.81,67.85,67.81,67.82
LTCUSD,20260123,140500,67.83,67.85,67.83,67.85
LTCUSD,20260123,140600,67.83,67.85,67.82,67.82
LTCUSD,20260123,140700,67.83,67.83,67.82,67.82
LTCUSD,20260123,140800,67.81,67.82,67.81,67.82
LTCUSD,20260123,140900,67.85,67.85,67.84,67.85
LTCUSD,20260123,141000,67.83,67.83,67.83,67.83
LTCUSD,20260123,141100,67.83,67.87,67.83,67.87
LTCUSD,20260123,141200,67.88,67.88,67.87,67.88
LTCUSD,20260123,141300,67.87,67.89,67.87,67.88
LTCUSD,20260123,141400,67.89,67.90,67.88,67.90
LTCUSD,20260123,141500,67.92,67.92,67.90,67.90
LTCUSD,20260123,141600,67.91,67.91,67.90,67.90
LTCUSD,20260123,141700,67.89,67.90,67.85,67.85
LTCUSD,20260123,141800,67.87,67.90,67.87,67.88
LTCUSD,20260123,141900,67.87,67.88,67.87,67.88
LTCUSD,20260123,142000,67.87,67.87,67.85,67.85
LTCUSD,20260123,142100,67.84,67.88,67.83,67.87
LTCUSD,20260123,142200,67.88,67.88,67.82,67.82
LTCUSD,20260123,142300,67.81,67.83,67.78,67.78
LTCUSD,20260123,142400,67.79,67.82,67.79,67.81
LTCUSD,20260123,142500,67.80,67.82,67.80,67.82
LTCUSD,20260123,142600,67.81,67.81,67.81,67.81
LTCUSD,20260123,142700,67.81,67.81,67.78,67.79
LTCUSD,20260123,142800,67.81,67.83,67.79,67.81
LTCUSD,20260123,142900,67.79,67.81,67.77,67.77
LTCUSD,20260123,143000,67.76,67.76,67.71,67.71
LTCUSD,20260123,143100,67.72,67.72,67.63,67.63
LTCUSD,20260123,143200,67.65,67.68,67.65,67.68
LTCUSD,20260123,143300,67.69,67.72,67.69,67.71
LTCUSD,20260123,143400,67.70,67.70,67.63,67.63
LTCUSD,20260123,143500,67.62,67.62,67.60,67.60
LTCUSD,20260123,143600,67.61,67.62,67.60,67.60
LTCUSD,20260123,143700,67.58,67.62,67.58,67.60
LTCUSD,20260123,143800,67.58,67.58,67.57,67.58
LTCUSD,20260123,143900,67.57,67.57,67.46,67.46
LTCUSD,20260123,144000,67.48,67.51,67.48,67.48
LTCUSD,20260123,144100,67.46,67.49,67.46,67.49
LTCUSD,20260123,144200,67.51,67.51,67.49,67.51
LTCUSD,20260123,144300,67.52,67.54,67.51,67.52
LTCUSD,20260123,144400,67.53,67.57,67.52,67.57
LTCUSD,20260123,144500,67.56,67.58,67.55,67.57
LTCUSD,20260123,144600,67.54,67.60,67.54,67.57
LTCUSD,20260123,144700,67.58,67.60,67.57,67.60
LTCUSD,20260123,144800,67.58,67.62,67.56,67.61
LTCUSD,20260123,144900,67.62,67.63,67.62,67.63
LTCUSD,20260123,145000,67.65,67.67,67.62,67.62
LTCUSD,20260123,145100,67.60,67.61,67.52,67.54
LTCUSD,20260123,145200,67.53,67.54,67.49,67.51
LTCUSD,20260123,145300,67.52,67.55,67.52,67.55
LTCUSD,20260123,145400,67.54,67.54,67.50,67.51
LTCUSD,20260123,145500,67.50,67.51,67.49,67.51
LTCUSD,20260123,145600,67.49,67.51,67.48,67.51
LTCUSD,20260123,145700,67.51,67.51,67.49,67.50
LTCUSD,20260123,145800,67.49,67.49,67.46,67.47
LTCUSD,20260123,145900,67.46,67.47,67.43,67.43
LTCUSD,20260123,150000,67.45,67.51,67.44,67.51
LTCUSD,20260123,150100,67.50,67.54,67.46,67.49
LTCUSD,20260123,150200,67.47,67.48,67.43,67.46
LTCUSD,20260123,150300,67.47,67.56,67.47,67.52
LTCUSD,20260123,150400,67.51,67.53,67.48,67.48
LTCUSD,20260123,150500,67.49,67.49,67.46,67.48
LTCUSD,20260123,150600,67.47,67.49,67.46,67.48
LTCUSD,20260123,150700,67.47,67.47,67.43,67.45
LTCUSD,20260123,150800,67.46,67.46,67.41,67.42
LTCUSD,20260123,150900,67.43,67.43,67.35,67.35
LTCUSD,20260123,151000,67.36,67.42,67.36,67.40
LTCUSD,20260123,151100,67.37,67.37,67.28,67.29
LTCUSD,20260123,151200,67.27,67.32,67.26,67.26
LTCUSD,20260123,151300,67.28,67.48,67.28,67.48
LTCUSD,20260123,151400,67.49,67.49,67.37,67.39
LTCUSD,20260123,151500,67.37,67.38,67.35,67.37
LTCUSD,20260123,151600,67.36,67.36,67.25,67.26
LTCUSD,20260123,151700,67.27,67.27,67.24,67.27
LTCUSD,20260123,151800,67.26,67.31,67.23,67.31
LTCUSD,20260123,151900,67.30,67.41,67.30,67.40
LTCUSD,20260123,152000,67.41,67.41,67.31,67.33
LTCUSD,20260123,152100,67.32,67.32,67.24,67.29
LTCUSD,20260123,152200,67.30,67.31,67.27,67.29
LTCUSD,20260123,152300,67.27,67.35,67.23,67.35
LTCUSD,20260123,152400,67.33,67.35,67.28,67.29
LTCUSD,20260123,152500,67.27,67.32,67.27,67.30
LTCUSD,20260123,152600,67.32,67.32,67.25,67.29
LTCUSD,20260123,152700,67.27,67.32,67.27,67.28
LTCUSD,20260123,152800,67.29,67.30,67.21,67.26
LTCUSD,20260123,152900,67.29,67.41,67.29,67.38
LTCUSD,20260123,153000,67.40,67.48,67.40,67.47
LTCUSD,20260123,153100,67.46,67.49,67.42,67.47
LTCUSD,20260123,153200,67.46,67.46,67.31,67.33
LTCUSD,20260123,153300,67.31,67.31,67.01,67.02
LTCUSD,20260123,153400,67.04,67.18,67.04,67.13
LTCUSD,20260123,153500,67.12,67.19,67.07,67.07
LTCUSD,20260123,153600,67.06,67.12,67.01,67.02
LTCUSD,20260123,153700,67.03,67.12,67.01,67.10
LTCUSD,20260123,153800,67.12,67.15,66.87,66.88
LTCUSD,20260123,153900,66.83,66.90,66.79,66.87
LTCUSD,20260123,154000,66.86,66.86,66.68,66.68
LTCUSD,20260123,154100,66.67,66.96,66.67,66.96
LTCUSD,20260123,154200,66.99,67.04,66.95,66.98
LTCUSD,20260123,154300,67.01,67.06,66.96,66.99
LTCUSD,20260123,154400,66.97,66.97,66.82,66.88
LTCUSD,20260123,154500,66.87,66.87,66.83,66.85
LTCUSD,20260123,154600,66.89,66.90,66.76,66.79
LTCUSD,20260123,154700,66.78,66.81,66.64,66.64
LTCUSD,20260123,154800,66.63,66.66,66.52,66.57
LTCUSD,20260123,154900,66.56,66.62,66.49,66.60
LTCUSD,20260123,155000,66.62,66.68,66.62,66.63
LTCUSD,20260123,155100,66.62,66.74,66.60,66.73
LTCUSD,20260123,155200,66.74,67.00,66.74,67.00
LTCUSD,20260123,155300,67.01,67.01,66.85,66.87
LTCUSD,20260123,155400,66.86,66.87,66.82,66.82
LTCUSD,20260123,155500,66.80,66.82,66.74,66.81
LTCUSD,20260123,155600,66.79,66.82,66.77,66.82
LTCUSD,20260123,155700,66.83,66.90,66.78,66.78
LTCUSD,20260123,155800,66.77,66.91,66.74,66.90
LTCUSD,20260123,155900,66.89,66.95,66.88,66.95
LTCUSD,20260123,160000,66.93,66.93,66.89,66.90
LTCUSD,20260123,160100,66.93,66.96,66.90,66.96
LTCUSD,20260123,160200,66.99,66.99,66.90,66.98
LTCUSD,20260123,160300,66.99,67.02,66.93,66.93
LTCUSD,20260123,160400,66.94,67.00,66.90,66.91
LTCUSD,20260123,160500,66.92,67.03,66.92,66.96
LTCUSD,20260123,160600,66.94,66.96,66.87,66.96
LTCUSD,20260123,160700,66.94,66.97,66.86,66.96
LTCUSD,20260123,160800,66.95,67.04,66.93,67.04
LTCUSD,20260123,160900,67.02,67.04,67.01,67.02
LTCUSD,20260123,161000,67.01,67.01,66.94,66.96
LTCUSD,20260123,161100,66.94,67.05,66.93,67.05
LTCUSD,20260123,161200,67.06,67.07,66.98,66.99
LTCUSD,20260123,161300,66.98,67.04,66.96,66.96
LTCUSD,20260123,161400,66.95,66.98,66.83,66.84
LTCUSD,20260123,161500,66.83,66.83,66.76,66.82
LTCUSD,20260123,161600,66.81,66.87,66.80,66.86
LTCUSD,20260123,161700,66.85,66.85,66.67,66.67
LTCUSD,20260123,161800,66.65,66.73,66.58,66.73
LTCUSD,20260123,161900,66.74,66.79,66.67,66.69
LTCUSD,20260123,162000,66.68,66.75,66.68,66.74
LTCUSD,20260123,162100,66.75,67.05,66.73,67.04
LTCUSD,20260123,162200,67.06,67.13,67.01,67.13
LTCUSD,20260123,162300,67.16,67.25,67.13,67.19
LTCUSD,20260123,162400,67.18,67.18,67.06,67.09
LTCUSD,20260123,162500,67.10,67.15,67.09,67.12
LTCUSD,20260123,162600,67.13,67.24,67.13,67.18
LTCUSD,20260123,162700,67.17,67.17,67.08,67.15
LTCUSD,20260123,162800,67.13,67.13,67.08,67.08
LTCUSD,20260123,162900,67.09,67.10,66.99,67.07
LTCUSD,20260123,163000,67.06,67.09,67.05,67.08
LTCUSD,20260123,163100,67.07,67.15,67.06,67.15
LTCUSD,20260123,163200,67.13,67.21,67.12,67.15
LTCUSD,20260123,163300,67.14,67.17,67.08,67.12
LTCUSD,20260123,163400,67.13,67.13,67.07,67.12
LTCUSD,20260123,163500,67.13,67.21,67.13,67.14
LTCUSD,20260123,163600,67.13,67.13,67.10,67.10
LTCUSD,20260123,163700,67.09,67.12,67.06,67.07
LTCUSD,20260123,163800,67.09,67.24,67.09,67.19
LTCUSD,20260123,163900,67.21,67.29,67.19,67.28
LTCUSD,20260123,164000,67.27,67.46,67.27,67.38
LTCUSD,20260123,164100,67.37,67.42,67.36,67.40
LTCUSD,20260123,164200,67.39,67.42,67.35,67.37
LTCUSD,20260123,164300,67.35,67.37,67.33,67.33
LTCUSD,20260123,164400,67.34,67.35,67.29,67.31
LTCUSD,20260123,164500,67.30,67.35,67.30,67.33
LTCUSD,20260123,164600,67.32,67.42,67.32,67.37
LTCUSD,20260123,164700,67.39,67.43,67.37,67.42
LTCUSD,20260123,164800,67.41,67.45,67.37,67.40
LTCUSD,20260123,164900,67.42,67.63,67.40,67.62
LTCUSD,20260123,165000,67.63,67.78,67.63,67.76
LTCUSD,20260123,165100,67.73,67.73,67.54,67.56
LTCUSD,20260123,165200,67.58,67.65,67.56,67.58
LTCUSD,20260123,165300,67.57,67.68,67.54,67.65
LTCUSD,20260123,165400,67.64,67.65,67.58,67.60
LTCUSD,20260123,165500,67.59,67.70,67.58,67.68
LTCUSD,20260123,165600,67.65,67.65,67.60,67.60
LTCUSD,20260123,165700,67.61,67.68,67.61,67.67
LTCUSD,20260123,165800,67.68,67.70,67.68,67.68
LTCUSD,20260123,165900,67.69,67.72,67.68,67.72
LTCUSD,20260123,170000,67.71,67.77,67.71,67.74
LTCUSD,20260123,170100,67.76,67.76,67.68,67.68
LTCUSD,20260123,170200,67.67,67.77,67.67,67.76
LTCUSD,20260123,170300,67.74,67.77,67.69,67.74
LTCUSD,20260123,170400,67.76,67.83,67.74,67.79
LTCUSD,20260123,170500,67.81,67.91,67.81,67.90
LTCUSD,20260123,170600,67.91,67.92,67.79,67.79
LTCUSD,20260123,170700,67.78,67.82,67.74,67.80
LTCUSD,20260123,170800,67.79,67.79,67.71,67.72
LTCUSD,20260123,170900,67.73,67.76,67.69,67.76
LTCUSD,20260123,171000,67.74,67.81,67.74,67.76
LTCUSD,20260123,171100,67.77,67.78,67.74,67.75
LTCUSD,20260123,171200,67.74,67.77,67.71,67.71
LTCUSD,20260123,171300,67.73,67.75,67.69,67.69
LTCUSD,20260123,171400,67.70,67.74,67.69,67.71
LTCUSD,20260123,171500,67.73,67.77,67.70,67.76
LTCUSD,20260123,171600,67.74,67.75,67.70,67.74
LTCUSD,20260123,171700,67.73,67.77,67.71,67.72
LTCUSD,20260123,171800,67.71,67.74,67.69,67.69
LTCUSD,20260123,171900,67.68,67.73,67.64,67.71
LTCUSD,20260123,172000,67.73,67.74,67.69,67.70
LTCUSD,20260123,172100,67.69,67.69,67.60,67.63
LTCUSD,20260123,172200,67.64,67.64,67.60,67.62
LTCUSD,20260123,172300,67.60,67.62,67.58,67.60
LTCUSD,20260123,172400,67.59,67.62,67.56,67.62
LTCUSD,20260123,172500,67.61,67.64,67.60,67.60
LTCUSD,20260123,172600,67.59,67.62,67.56,67.57
LTCUSD,20260123,172700,67.56,67.57,67.54,67.57
LTCUSD,20260123,172800,67.56,67.56,67.45,67.45
LTCUSD,20260123,172900,67.46,67.47,67.33,67.37
LTCUSD,20260123,173000,67.38,67.43,67.37,67.40
LTCUSD,20260123,173100,67.41,67.50,67.40,67.40
LTCUSD,20260123,173200,67.41,67.44,67.40,67.43
LTCUSD,20260123,173300,67.42,67.42,67.29,67.35
LTCUSD,20260123,173400,67.36,67.40,67.34,67.39
LTCUSD,20260123,173500,67.40,67.50,67.40,67.50
LTCUSD,20260123,173600,67.49,67.65,67.49,67.65
LTCUSD,20260123,173700,67.64,67.85,67.64,67.81
LTCUSD,20260123,173800,67.79,67.95,67.77,67.95
LTCUSD,20260123,173900,67.96,67.97,67.90,67.90
LTCUSD,20260123,174000,67.89,67.93,67.87,67.89
LTCUSD,20260123,174100,67.90,67.90,67.88,67.90
LTCUSD,20260123,174200,67.93,68.06,67.92,67.93
LTCUSD,20260123,174300,67.94,67.96,67.90,67.94
LTCUSD,20260123,174400,67.96,67.96,67.88,67.92
LTCUSD,20260123,174500,67.94,68.00,67.94,67.98
LTCUSD,20260123,174600,68.00,68.04,67.93,67.96
LTCUSD,20260123,174700,67.97,68.04,67.96,68.01
LTCUSD,20260123,174800,68.02,68.04,67.99,67.99
LTCUSD,20260123,174900,68.01,68.08,68.01,68.07
LTCUSD,20260123,175000,68.06,68.09,68.03,68.08
LTCUSD,20260123,175100,68.10,68.12,68.07,68.08
LTCUSD,20260123,175200,68.09,68.15,68.07,68.07
LTCUSD,20260123,175300,68.06,68.07,68.03,68.04
LTCUSD,20260123,175400,68.03,68.04,67.89,67.89
LTCUSD,20260123,175500,67.87,67.90,67.84,67.90
LTCUSD,20260123,175600,67.88,67.88,67.78,67.81
LTCUSD,20260123,175700,67.82,67.82,67.79,67.81
LTCUSD,20260123,175800,67.80,67.81,67.79,67.79
LTCUSD,20260123,175900,67.78,67.78,67.75,67.76
LTCUSD,20260123,180000,67.74,67.77,67.74,67.77
LTCUSD,20260123,180100,67.76,67.76,67.60,67.62
LTCUSD,20260123,180200,67.61,67.65,67.58,67.62
LTCUSD,20260123,180300,67.60,67.63,67.59,67.60
LTCUSD,20260123,180400,67.62,67.67,67.60,67.60
LTCUSD,20260123,180500,67.59,67.65,67.59,67.62
LTCUSD,20260123,180600,67.63,67.63,67.55,67.58
LTCUSD,20260123,180700,67.57,67.59,67.51,67.51
LTCUSD,20260123,180800,67.49,67.52,67.46,67.46
LTCUSD,20260123,180900,67.47,67.51,67.46,67.50
LTCUSD,20260123,181000,67.49,67.52,67.48,67.50
LTCUSD,20260123,181100,67.51,67.54,67.51,67.54
LTCUSD,20260123,181200,67.55,67.60,67.55,67.60
LTCUSD,20260123,181300,67.61,67.70,67.61,67.69
LTCUSD,20260123,181400,67.68,67.68,67.65,67.67
LTCUSD,20260123,181500,67.66,67.67,67.65,67.65
LTCUSD,20260123,181600,67.67,67.75,67.67,67.73
LTCUSD,20260123,181700,67.72,67.79,67.72,67.76
LTCUSD,20260123,181800,67.78,67.82,67.78,67.79
LTCUSD,20260123,181900,67.80,67.82,67.79,67.80
LTCUSD,20260123,182000,67.81,67.85,67.81,67.85
LTCUSD,20260123,182100,67.84,67.89,67.83,67.84
LTCUSD,20260123,182200,67.83,67.85,67.79,67.82
LTCUSD,20260123,182300,67.85,67.97,67.85,67.96
LTCUSD,20260123,182400,67.98,67.99,67.93,67.94
LTCUSD,20260123,182500,67.96,67.97,67.94,67.95
LTCUSD,20260123,182600,67.94,67.99,67.94,67.99
LTCUSD,20260123,182700,68.01,68.31,68.01,68.27
LTCUSD,20260123,182800,68.28,68.31,68.24,68.24
LTCUSD,20260123,182900,68.26,68.27,68.18,68.21
LTCUSD,20260123,183000,68.23,68.38,68.21,68.38
LTCUSD,20260123,183100,68.39,68.49,68.31,68.37
LTCUSD,20260123,183200,68.36,68.46,68.31,68.46
LTCUSD,20260123,183300,68.43,68.43,68.33,68.33
LTCUSD,20260123,183400,68.32,68.38,68.29,68.38
LTCUSD,20260123,183500,68.37,68.37,68.29,68.36
LTCUSD,20260123,183600,68.34,68.46,68.29,68.46
LTCUSD,20260123,183700,68.48,68.69,68.48,68.67
LTCUSD,20260123,183800,68.68,68.69,68.60,68.61
LTCUSD,20260123,183900,68.60,68.60,68.43,68.43
LTCUSD,20260123,184000,68.42,68.44,68.38,68.43
LTCUSD,20260123,184100,68.44,68.45,68.38,68.39
LTCUSD,20260123,184200,68.38,68.44,68.37,68.43
LTCUSD,20260123,184300,68.42,68.43,68.36,68.38
LTCUSD,20260123,184400,68.36,68.37,68.32,68.35
LTCUSD,20260123,184500,68.37,68.37,68.35,68.35
LTCUSD,20260123,184600,68.36,68.47,68.36,68.47
LTCUSD,20260123,184700,68.46,68.46,68.32,68.34
LTCUSD,20260123,184800,68.33,68.46,68.33,68.43
LTCUSD,20260123,184900,68.42,68.42,68.38,68.38
LTCUSD,20260123,185000,68.39,68.39,68.35,68.38
LTCUSD,20260123,185100,68.37,68.37,68.21,68.22
LTCUSD,20260123,185200,68.21,68.24,68.17,68.18
LTCUSD,20260123,185300,68.19,68.19,68.11,68.12
LTCUSD,20260123,185400,68.11,68.15,68.10,68.15
LTCUSD,20260123,185500,68.14,68.15,68.10,68.10
LTCUSD,20260123,185600,68.09,68.18,68.07,68.17
LTCUSD,20260123,185700,68.16,68.17,68.04,68.07
LTCUSD,20260123,185800,68.06,68.11,68.03,68.10
LTCUSD,20260123,185900,68.09,68.13,68.08,68.12
LTCUSD,20260123,190000,68.10,68.12,68.09,68.10
LTCUSD,20260123,190100,68.09,68.10,67.99,68.02
LTCUSD,20260123,190200,68.03,68.06,67.97,67.97
LTCUSD,20260123,190300,67.96,68.10,67.96,68.10
LTCUSD,20260123,190400,68.09,68.21,68.09,68.21
LTCUSD,20260123,190500,68.23,68.25,68.19,68.20
LTCUSD,20260123,190600,68.21,68.21,68.15,68.18
LTCUSD,20260123,190700,68.19,68.30,68.19,68.30
LTCUSD,20260123,190800,68.31,68.31,68.26,68.27
LTCUSD,20260123,190900,68.25,68.38,68.25,68.38
LTCUSD,20260123,191000,68.39,68.46,68.38,68.40
LTCUSD,20260123,191100,68.41,68.41,68.33,68.33
LTCUSD,20260123,191200,68.32,68.35,68.32,68.33
LTCUSD,20260123,191300,68.35,68.35,68.30,68.31
LTCUSD,20260123,191400,68.32,68.34,68.31,68.32
LTCUSD,20260123,191500,68.31,68.31,68.21,68.25
LTCUSD,20260123,191600,68.26,68.28,68.25,68.26
LTCUSD,20260123,191700,68.24,68.27,68.16,68.27
LTCUSD,20260123,191800,68.26,68.31,68.24,68.29
LTCUSD,20260123,191900,68.31,68.34,68.29,68.29
LTCUSD,20260123,192000,68.30,68.33,68.27,68.32
LTCUSD,20260123,192100,68.31,68.31,68.21,68.29
LTCUSD,20260123,192200,68.32,68.42,68.32,68.37
LTCUSD,20260123,192300,68.38,68.46,68.37,68.44
LTCUSD,20260123,192400,68.43,68.43,68.41,68.42
LTCUSD,20260123,192500,68.41,68.43,68.38,68.39
LTCUSD,20260123,192600,68.38,68.40,68.35,68.35
LTCUSD,20260123,192700,68.33,68.33,68.29,68.29
LTCUSD,20260123,192800,68.31,68.34,68.31,68.33
LTCUSD,20260123,192900,68.34,68.37,68.34,68.37
LTCUSD,20260123,193000,68.35,68.35,68.32,68.33
LTCUSD,20260123,193100,68.35,68.35,68.31,68.35
LTCUSD,20260123,193200,68.34,68.39,68.33,68.35
LTCUSD,20260123,193300,68.37,68.49,68.33,68.48
LTCUSD,20260123,193400,68.47,68.48,68.43,68.43
LTCUSD,20260123,193500,68.40,68.40,68.32,68.34
LTCUSD,20260123,193600,68.35,68.37,68.34,68.37
LTCUSD,20260123,193700,68.38,68.40,68.33,68.33
LTCUSD,20260123,193800,68.35,68.37,68.32,68.33
LTCUSD,20260123,193900,68.34,68.42,68.34,68.40
LTCUSD,20260123,194000,68.42,68.42,68.34,68.34
LTCUSD,20260123,194100,68.33,68.36,68.31,68.32
LTCUSD,20260123,194200,68.33,68.33,68.27,68.28
LTCUSD,20260123,194300,68.27,68.31,68.19,68.20
LTCUSD,20260123,194400,68.21,68.25,68.21,68.24
LTCUSD,20260123,194500,68.25,68.27,68.21,68.21
LTCUSD,20260123,194600,68.20,68.20,68.15,68.18
LTCUSD,20260123,194700,68.19,68.21,68.15,68.17
LTCUSD,20260123,194800,68.18,68.19,68.14,68.14
LTCUSD,20260123,194900,68.13,68.18,68.12,68.14
LTCUSD,20260123,195000,68.15,68.17,68.10,68.12
LTCUSD,20260123,195100,68.10,68.16,68.10,68.14
LTCUSD,20260123,195200,68.13,68.18,68.06,68.10
LTCUSD,20260123,195300,68.08,68.10,68.04,68.07
LTCUSD,20260123,195400,68.09,68.13,68.09,68.12
LTCUSD,20260123,195500,68.11,68.13,68.11,68.12
LTCUSD,20260123,195600,68.11,68.19,68.11,68.19
LTCUSD,20260123,195700,68.20,68.23,68.19,68.20
LTCUSD,20260123,195800,68.21,68.24,68.19,68.21
LTCUSD,20260123,195900,68.22,68.23,68.21,68.22
LTCUSD,20260123,200000,68.21,68.22,68.18,68.19
LTCUSD,20260123,200100,68.18,68.18,68.12,68.14
LTCUSD,20260123,200200,68.13,68.13,68.00,68.01
LTCUSD,20260123,200300,67.99,67.99,67.87,67.92
LTCUSD,20260123,200400,67.93,68.10,67.93,68.06
LTCUSD,20260123,200500,68.04,68.04,67.90,67.90
LTCUSD,20260123,200600,67.92,67.94,67.83,67.91
LTCUSD,20260123,200700,67.90,67.94,67.90,67.93
LTCUSD,20260123,200800,67.95,68.00,67.94,67.94
LTCUSD,20260123,200900,67.93,68.00,67.93,68.00
LTCUSD,20260123,201000,67.99,67.99,67.96,67.97
LTCUSD,20260123,201100,67.98,67.98,67.90,67.93
LTCUSD,20260123,201200,67.94,67.97,67.93,67.95
LTCUSD,20260123,201300,67.94,68.03,67.94,67.99
LTCUSD,20260123,201400,67.98,67.99,67.94,67.94
LTCUSD,20260123,201500,67.93,67.97,67.92,67.92
LTCUSD,20260123,201600,67.90,67.91,67.78,67.78
LTCUSD,20260123,201700,67.73,67.73,67.66,67.71
LTCUSD,20260123,201800,67.66,67.66,67.51,67.57
LTCUSD,20260123,201900,67.58,67.66,67.57,67.66
LTCUSD,20260123,202000,67.67,67.68,67.59,67.61
LTCUSD,20260123,202100,67.60,67.66,67.57,67.66
LTCUSD,20260123,202200,67.65,67.73,67.65,67.72
LTCUSD,20260123,202300,67.73,67.78,67.72,67.72
LTCUSD,20260123,202400,67.73,67.75,67.71,67.71
LTCUSD,20260123,202500,67.70,67.71,67.68,67.69
LTCUSD,20260123,202600,67.71,67.73,67.70,67.73
LTCUSD,20260123,202700,67.72,67.74,67.68,67.68
LTCUSD,20260123,202800,67.69,67.75,67.67,67.67
LTCUSD,20260123,202900,67.66,67.67,67.61,67.61
LTCUSD,20260123,203000,67.62,67.65,67.51,67.52
LTCUSD,20260123,203100,67.53,67.56,67.44,67.56
LTCUSD,20260123,203200,67.52,67.52,67.43,67.46
LTCUSD,20260123,203300,67.48,67.50,67.42,67.43
LTCUSD,20260123,203400,67.42,67.49,67.38,67.38
LTCUSD,20260123,203500,67.37,67.38,67.29,67.33
LTCUSD,20260123,203600,67.35,67.43,67.30,67.43
LTCUSD,20260123,203700,67.45,67.57,67.45,67.49
LTCUSD,20260123,203800,67.48,67.51,67.43,67.49
LTCUSD,20260123,203900,67.51,67.51,67.42,67.43
LTCUSD,20260123,204000,67.44,67.46,67.40,67.44
LTCUSD,20260123,204100,67.43,67.46,67.40,67.46
LTCUSD,20260123,204200,67.49,67.51,67.44,67.46
LTCUSD,20260123,204300,67.48,67.51,67.47,67.50
LTCUSD,20260123,204400,67.49,67.53,67.48,67.53
LTCUSD,20260123,204500,67.52,67.54,67.50,67.51
LTCUSD,20260123,204600,67.52,67.57,67.51,67.51
LTCUSD,20260123,204700,67.50,67.54,67.48,67.49
LTCUSD,20260123,204800,67.48,67.50,67.44,67.44
LTCUSD,20260123,204900,67.43,67.43,67.37,67.38
LTCUSD,20260123,205000,67.35,67.36,67.32,67.35
LTCUSD,20260123,205100,67.38,67.40,67.37,67.38
LTCUSD,20260123,205200,67.37,67.44,67.37,67.43
LTCUSD,20260123,205300,67.41,67.45,67.39,67.45
LTCUSD,20260123,205400,67.43,67.43,67.40,67.43
LTCUSD,20260123,205500,67.42,67.42,67.40,67.42
LTCUSD,20260123,205600,67.40,67.42,67.40,67.42
LTCUSD,20260123,205700,67.43,67.43,67.41,67.41
LTCUSD,20260123,205800,67.42,67.48,67.42,67.43
LTCUSD,20260123,205900,67.44,67.45,67.41,67.41
LTCUSD,20260123,210000,67.43,67.44,67.38,67.44
LTCUSD,20260123,210100,67.42,67.42,67.31,67.35
LTCUSD,20260123,210200,67.34,67.38,67.31,67.36
LTCUSD,20260123,210300,67.38,67.42,67.33,67.35
LTCUSD,20260123,210400,67.34,67.38,67.32,67.32
LTCUSD,20260123,210500,67.34,67.38,67.34,67.38
LTCUSD,20260123,210600,67.39,67.43,67.37,67.42
LTCUSD,20260123,210700,67.40,67.41,67.31,67.32
LTCUSD,20260123,210800,67.31,67.37,67.31,67.35
LTCUSD,20260123,210900,67.33,67.36,67.28,67.36
LTCUSD,20260123,211000,67.37,67.44,67.36,67.44
LTCUSD,20260123,211100,67.43,67.46,67.40,67.44
LTCUSD,20260123,211200,67.45,67.45,67.37,67.44
LTCUSD,20260123,211300,67.43,67.55,67.43,67.54
LTCUSD,20260123,211400,67.55,67.56,67.51,67.53
LTCUSD,20260123,211500,67.51,67.53,67.50,67.51
LTCUSD,20260123,211600,67.50,67.56,67.46,67.56
LTCUSD,20260123,211700,67.55,67.55,67.51,67.54
LTCUSD,20260123,211800,67.53,67.53,67.47,67.49
LTCUSD,20260123,211900,67.50,67.56,67.49,67.56
LTCUSD,20260123,212000,67.57,67.57,67.54,67.54
LTCUSD,20260123,212100,67.53,67.57,67.52,67.56
LTCUSD,20260123,212200,67.54,67.57,67.49,67.53
LTCUSD,20260123,212300,67.51,67.51,67.47,67.50
LTCUSD,20260123,212400,67.51,67.51,67.46,67.49
LTCUSD,20260123,212500,67.48,67.49,67.38,67.38
LTCUSD,20260123,212600,67.37,67.37,67.28,67.33
LTCUSD,20260123,212700,67.32,67.32,67.29,67.30
LTCUSD,20260123,212800,67.29,67.29,67.21,67.26
LTCUSD,20260123,212900,67.25,67.27,67.21,67.21
LTCUSD,20260123,213000,67.22,67.25,67.21,67.21
LTCUSD,20260123,213100,67.20,67.20,66.96,67.03
LTCUSD,20260123,213200,67.04,67.05,66.84,66.87
LTCUSD,20260123,213300,66.85,66.90,66.79,66.86
LTCUSD,20260123,213400,66.85,66.85,66.76,66.76
LTCUSD,20260123,213500,66.78,66.80,66.69,66.76
LTCUSD,20260123,213600,66.74,66.83,66.74,66.74
LTCUSD,20260123,213700,66.75,66.80,66.74,66.79
LTCUSD,20260123,213800,66.78,66.82,66.61,66.62
LTCUSD,20260123,213900,66.60,66.72,66.60,66.68
LTCUSD,20260123,214000,66.70,66.74,66.66,66.74
LTCUSD,20260123,214100,66.76,66.90,66.76,66.87
LTCUSD,20260123,214200,66.88,66.90,66.85,66.85
LTCUSD,20260123,214300,66.83,66.88,66.83,66.87
LTCUSD,20260123,214400,66.86,66.88,66.85,66.85
LTCUSD,20260123,214500,66.86,66.86,66.85,66.85
LTCUSD,20260123,214600,66.86,66.87,66.82,66.82
LTCUSD,20260123,214700,66.81,66.82,66.76,66.78
LTCUSD,20260123,214800,66.77,66.80,66.71,66.80
LTCUSD,20260123,214900,66.81,66.86,66.79,66.86
LTCUSD,20260123,215000,66.85,66.85,66.81,66.83
LTCUSD,20260123,215100,66.80,66.82,66.72,66.82
LTCUSD,20260123,215200,66.83,66.84,66.76,66.79
LTCUSD,20260123,215300,66.78,66.78,66.74,66.74
LTCUSD,20260123,215400,66.75,66.81,66.71,66.81
LTCUSD,20260123,215500,66.82,66.85,66.81,66.85
LTCUSD,20260123,215600,66.86,66.96,66.85,66.93
LTCUSD,20260123,215700,66.95,66.97,66.92,66.92
LTCUSD,20260123,215800,66.93,66.96,66.93,66.96
LTCUSD,20260123,215900,66.97,67.03,66.97,67.01
LTCUSD,20260123,220000,67.02,67.03,66.90,66.93
LTCUSD,20260123,220100,66.90,66.99,66.89,66.97
LTCUSD,20260123,220200,66.98,67.04,66.98,67.00
LTCUSD,20260123,220300,67.02,67.06,67.00,67.00
LTCUSD,20260123,220400,66.99,67.10,66.98,67.10
LTCUSD,20260123,220500,67.11,67.15,67.08,67.11
LTCUSD,20260123,220600,67.10,67.13,67.10,67.11
LTCUSD,20260123,220700,67.12,67.18,67.12,67.17
LTCUSD,20260123,220800,67.16,67.19,67.13,67.13
LTCUSD,20260123,220900,67.14,67.25,67.14,67.23
LTCUSD,20260123,221000,67.22,67.22,67.17,67.19
LTCUSD,20260123,221100,67.18,67.21,67.17,67.20
LTCUSD,20260123,221200,67.19,67.21,67.19,67.21
LTCUSD,20260123,221300,67.22,67.23,67.18,67.23
LTCUSD,20260123,221400,67.24,67.24,67.19,67.21
LTCUSD,20260123,221500,67.23,67.23,67.19,67.21
LTCUSD,20260123,221600,67.20,67.20,67.16,67.18
LTCUSD,20260123,221700,67.19,67.19,67.09,67.13
LTCUSD,20260123,221800,67.12,67.18,67.10,67.17
LTCUSD,20260123,221900,67.18,67.22,67.18,67.19
LTCUSD,20260123,222000,67.20,67.24,67.20,67.23
LTCUSD,20260123,222100,67.21,67.27,67.21,67.27
LTCUSD,20260123,222200,67.28,67.28,67.24,67.25
LTCUSD,20260123,222300,67.24,67.24,67.21,67.22
LTCUSD,20260123,222400,67.21,67.22,67.20,67.21
LTCUSD,20260123,222500,67.22,67.27,67.22,67.27
LTCUSD,20260123,222600,67.26,67.26,67.19,67.19
LTCUSD,20260123,222700,67.20,67.22,67.19,67.20
LTCUSD,20260123,222800,67.21,67.22,67.21,67.22
LTCUSD,20260123,222900,67.24,67.24,67.18,67.19
LTCUSD,20260123,223000,67.18,67.21,67.18,67.19
LTCUSD,20260123,223100,67.18,67.18,67.13,67.16
LTCUSD,20260123,223200,67.15,67.19,67.15,67.17
LTCUSD,20260123,223300,67.18,67.18,67.14,67.14
LTCUSD,20260123,223400,67.15,67.16,67.09,67.09
LTCUSD,20260123,223500,67.10,67.16,67.08,67.15
LTCUSD,20260123,223600,67.16,67.18,67.15,67.18
LTCUSD,20260123,223700,67.19,67.19,67.13,67.13
LTCUSD,20260123,223800,67.14,67.15,67.11,67.11
LTCUSD,20260123,223900,67.12,67.14,67.12,67.14
LTCUSD,20260123,224000,67.15,67.15,67.13,67.15
LTCUSD,20260123,224100,67.14,67.15,67.13,67.14
LTCUSD,20260123,224200,67.13,67.13,67.06,67.08
LTCUSD,20260123,224300,67.07,67.07,67.00,67.01
LTCUSD,20260123,224400,67.00,67.01,67.00,67.00
LTCUSD,20260123,224500,67.01,67.04,67.01,67.04
LTCUSD,20260123,224600,67.05,67.05,67.01,67.03
LTCUSD,20260123,224700,67.01,67.03,67.01,67.02
LTCUSD,20260123,224800,67.03,67.04,67.00,67.00
LTCUSD,20260123,224900,67.01,67.06,67.01,67.06
LTCUSD,20260123,225000,67.05,67.10,67.05,67.10
LTCUSD,20260123,225100,67.11,67.11,67.07,67.10
LTCUSD,20260123,225200,67.08,67.15,67.07,67.15
LTCUSD,20260123,225300,67.14,67.17,67.11,67.13
LTCUSD,20260123,225400,67.14,67.15,67.12,67.12
LTCUSD,20260123,225500,67.13,67.14,67.07,67.07
LTCUSD,20260123,225600,67.06,67.08,67.05,67.08
LTCUSD,20260123,225700,67.07,67.09,67.07,67.09
LTCUSD,20260123,225800,67.07,67.07,66.96,66.97
LTCUSD,20260123,225900,66.99,67.01,66.98,66.99
LTCUSD,20260123,230000,67.01,67.01,66.98,66.98
LTCUSD,20260123,230100,66.97,67.04,66.96,67.03
LTCUSD,20260123,230200,67.04,67.12,67.04,67.11
LTCUSD,20260123,230300,67.10,67.12,67.07,67.10
LTCUSD,20260123,230400,67.09,67.22,67.09,67.20
LTCUSD,20260123,230500,67.21,67.21,67.14,67.15
LTCUSD,20260123,230600,67.14,67.18,67.13,67.17
LTCUSD,20260123,230700,67.16,67.16,67.12,67.12
LTCUSD,20260123,230800,67.11,67.13,67.11,67.13
LTCUSD,20260123,230900,67.15,67.18,67.12,67.18
LTCUSD,20260123,231000,67.19,67.21,67.19,67.21
LTCUSD,20260123,231100,67.20,67.21,67.19,67.21
LTCUSD,20260123,231200,67.21,67.26,67.21,67.26
LTCUSD,20260123,231300,67.27,67.35,67.27,67.31
LTCUSD,20260123,231400,67.32,67.33,67.21,67.25
LTCUSD,20260123,231500,67.26,67.28,67.22,67.22
LTCUSD,20260123,231600,67.21,67.21,67.18,67.19
LTCUSD,20260123,231700,67.21,67.24,67.21,67.23
LTCUSD,20260123,231800,67.22,67.24,67.18,67.21
LTCUSD,20260123,231900,67.22,67.22,67.21,67.21
LTCUSD,20260123,232000,67.22,67.26,67.22,67.26
LTCUSD,20260123,232100,67.25,67.26,67.25,67.26
LTCUSD,20260123,232200,67.24,67.25,67.21,67.25
LTCUSD,20260123,232300,67.24,67.30,67.24,67.29
LTCUSD,20260123,232400,67.31,67.33,67.29,67.29
LTCUSD,20260123,232500,67.30,67.36,67.30,67.36
LTCUSD,20260123,232600,67.35,67.35,67.32,67.35
LTCUSD,20260123,232700,67.36,67.38,67.34,67.34
LTCUSD,20260123,232800,67.35,67.40,67.35,67.38
LTCUSD,20260123,232900,67.39,67.40,67.37,67.40
LTCUSD,20260123,233000,67.39,67.39,67.36,67.36
LTCUSD,20260123,233100,67.37,67.40,67.33,67.34
LTCUSD,20260123,233200,67.35,67.41,67.35,67.41
LTCUSD,20260123,233300,67.42,67.46,67.42,67.43
LTCUSD,20260123,233400,67.42,67.42,67.42,67.42
LTCUSD,20260123,233500,67.40,67.43,67.40,67.43
LTCUSD,20260123,233600,67.42,67.42,67.38,67.38
LTCUSD,20260123,233700,67.39,67.40,67.39,67.40
LTCUSD,20260123,233800,67.40,67.40,67.40,67.40
LTCUSD,20260123,233900,67.43,67.49,67.43,67.49
LTCUSD,20260123,234000,67.50,67.54,67.50,67.51
LTCUSD,20260123,234100,67.50,67.50,67.47,67.49
LTCUSD,20260123,234200,67.48,67.52,67.47,67.52
LTCUSD,20260123,234300,67.51,67.51,67.44,67.45
LTCUSD,20260123,234400,67.46,67.48,67.46,67.48
LTCUSD,20260123,234500,67.49,67.49,67.42,67.42
LTCUSD,20260123,234600,67.43,67.44,67.42,67.44
LTCUSD,20260123,234700,67.46,67.46,67.45,67.45
LTCUSD,20260123,234800,67.47,67.51,67.47,67.49
LTCUSD,20260123,234900,67.48,67.50,67.48,67.50
LTCUSD,20260123,235000,67.49,67.50,67.49,67.50
LTCUSD,20260123,235100,67.49,67.50,67.49,67.50
LTCUSD,20260123,235200,67.50,67.51,67.50,67.51
LTCUSD,20260123,235300,67.50,67.50,67.44,67.44
LTCUSD,20260123,235400,67.43,67.43,67.43,67.43
LTCUSD,20260123,235500,67.44,67.46,67.44,67.46
LTCUSD,20260123,235600,67.47,67.47,67.46,67.46
LTCUSD,20260123,235700,67.46,67.51,67.46,67.51
LTCUSD,20260123,235800,67.53,67.54,67.53,67.54
LTCUSD,20260123,235900,67.53,67.54,67.51,67.54
LTCUSD,20260124,000000,67.55,67.57,67.54,67.56
USDILS,20260123,000100,3.134,3.134,3.134,3.134
USDILS,20260123,000200,3.134,3.134,3.134,3.134
USDILS,20260123,000300,3.134,3.134,3.134,3.134
USDILS,20260123,000400,3.134,3.134,3.134,3.134
USDILS,20260123,000500,3.134,3.134,3.134,3.134
USDILS,20260123,000600,3.134,3.134,3.134,3.134
USDILS,20260123,000700,3.134,3.134,3.134,3.134
USDILS,20260123,000800,3.134,3.134,3.134,3.134
USDILS,20260123,000900,3.134,3.134,3.134,3.134
USDILS,20260123,001000,3.134,3.134,3.134,3.134
USDILS,20260123,001100,3.134,3.134,3.134,3.134
USDILS,20260123,001200,3.134,3.134,3.134,3.134
USDILS,20260123,001300,3.134,3.134,3.134,3.134
USDILS,20260123,001400,3.134,3.134,3.134,3.134
USDILS,20260123,001500,3.134,3.134,3.134,3.134
USDILS,20260123,001600,3.134,3.134,3.134,3.134
USDILS,20260123,001700,3.134,3.134,3.134,3.134
USDILS,20260123,001800,3.134,3.134,3.134,3.134
USDILS,20260123,001900,3.134,3.134,3.134,3.134
USDILS,20260123,002000,3.134,3.134,3.134,3.134
USDILS,20260123,002100,3.134,3.134,3.134,3.134
USDILS,20260123,002200,3.134,3.134,3.134,3.134
USDILS,20260123,002300,3.134,3.134,3.134,3.134
USDILS,20260123,002400,3.134,3.134,3.134,3.134
USDILS,20260123,002500,3.134,3.134,3.134,3.134
USDILS,20260123,002600,3.134,3.134,3.134,3.134
USDILS,20260123,002700,3.134,3.134,3.134,3.134
USDILS,20260123,002800,3.134,3.134,3.134,3.134
USDILS,20260123,002900,3.134,3.134,3.134,3.134
USDILS,20260123,003000,3.134,3.134,3.134,3.134
USDILS,20260123,003100,3.134,3.134,3.134,3.134
USDILS,20260123,003200,3.134,3.134,3.134,3.134
USDILS,20260123,003300,3.134,3.134,3.134,3.134
USDILS,20260123,003400,3.134,3.134,3.134,3.134
USDILS,20260123,003500,3.134,3.134,3.134,3.134
USDILS,20260123,003600,3.134,3.134,3.134,3.134
USDILS,20260123,003700,3.134,3.134,3.134,3.134
USDILS,20260123,003800,3.134,3.134,3.134,3.134
USDILS,20260123,003900,3.134,3.134,3.134,3.134
USDILS,20260123,004000,3.134,3.134,3.134,3.134
USDILS,20260123,004100,3.134,3.134,3.134,3.134
USDILS,20260123,004200,3.134,3.134,3.134,3.134
USDILS,20260123,004300,3.134,3.134,3.134,3.134
USDILS,20260123,004400,3.134,3.134,3.134,3.134
USDILS,20260123,004500,3.134,3.134,3.134,3.134
USDILS,20260123,004600,3.134,3.134,3.134,3.134
USDILS,20260123,004700,3.134,3.134,3.134,3.134
USDILS,20260123,004800,3.134,3.134,3.134,3.134
USDILS,20260123,004900,3.134,3.134,3.134,3.134
USDILS,20260123,005000,3.134,3.134,3.134,3.134
USDILS,20260123,005100,3.134,3.134,3.134,3.134
USDILS,20260123,005200,3.134,3.134,3.134,3.134
USDILS,20260123,005300,3.134,3.134,3.134,3.134
USDILS,20260123,005400,3.134,3.134,3.134,3.134
USDILS,20260123,005500,3.134,3.134,3.134,3.134
USDILS,20260123,005600,3.134,3.134,3.134,3.134
USDILS,20260123,005700,3.134,3.134,3.134,3.134
USDILS,20260123,005800,3.134,3.134,3.134,3.134
USDILS,20260123,005900,3.134,3.134,3.134,3.134
USDILS,20260123,010000,3.134,3.134,3.134,3.134
USDILS,20260123,010100,3.134,3.134,3.134,3.134
USDILS,20260123,010200,3.134,3.134,3.134,3.134
USDILS,20260123,010300,3.134,3.134,3.134,3.134
USDILS,20260123,010400,3.134,3.134,3.134,3.134
USDILS,20260123,010500,3.134,3.134,3.134,3.134
USDILS,20260123,010600,3.134,3.134,3.134,3.134
USDILS,20260123,010700,3.134,3.134,3.134,3.134
USDILS,20260123,010800,3.134,3.134,3.134,3.134
USDILS,20260123,010900,3.134,3.134,3.134,3.134
USDILS,20260123,011000,3.134,3.134,3.134,3.134
USDILS,20260123,011100,3.134,3.134,3.134,3.134
USDILS,20260123,011200,3.134,3.134,3.134,3.134
USDILS,20260123,011300,3.134,3.134,3.134,3.134
USDILS,20260123,011400,3.134,3.134,3.134,3.134
USDILS,20260123,011500,3.134,3.134,3.134,3.134
USDILS,20260123,011600,3.134,3.134,3.134,3.134
USDILS,20260123,011700,3.134,3.134,3.134,3.134
USDILS,20260123,011800,3.134,3.134,3.134,3.134
USDILS,20260123,011900,3.134,3.134,3.134,3.134
USDILS,20260123,012000,3.134,3.134,3.134,3.134
USDILS,20260123,012100,3.134,3.134,3.134,3.134
USDILS,20260123,012200,3.134,3.134,3.134,3.134
USDILS,20260123,012300,3.134,3.134,3.134,3.134
USDILS,20260123,012400,3.134,3.134,3.134,3.134
USDILS,20260123,012500,3.134,3.134,3.134,3.134
USDILS,20260123,012600,3.134,3.134,3.134,3.134
USDILS,20260123,012700,3.134,3.134,3.134,3.134
USDILS,20260123,012800,3.134,3.134,3.134,3.134
USDILS,20260123,012900,3.134,3.134,3.134,3.134
USDILS,20260123,013000,3.134,3.134,3.134,3.134
USDILS,20260123,013100,3.134,3.134,3.134,3.134
USDILS,20260123,013200,3.134,3.134,3.134,3.134
USDILS,20260123,013300,3.134,3.134,3.134,3.134
USDILS,20260123,013400,3.134,3.134,3.134,3.134
USDILS,20260123,013500,3.134,3.134,3.134,3.134
USDILS,20260123,013600,3.134,3.134,3.134,3.134
USDILS,20260123,013700,3.134,3.134,3.134,3.134
USDILS,20260123,013800,3.134,3.134,3.134,3.134
USDILS,20260123,013900,3.134,3.134,3.134,3.134
USDILS,20260123,014000,3.134,3.134,3.134,3.134
USDILS,20260123,014100,3.134,3.134,3.134,3.134
USDILS,20260123,014200,3.134,3.134,3.134,3.134
USDILS,20260123,014300,3.134,3.134,3.134,3.134
USDILS,20260123,014400,3.134,3.134,3.134,3.134
USDILS,20260123,014500,3.134,3.134,3.134,3.134
USDILS,20260123,014600,3.134,3.134,3.134,3.134
USDILS,20260123,014700,3.134,3.134,3.134,3.134
USDILS,20260123,014800,3.134,3.134,3.134,3.134
USDILS,20260123,014900,3.134,3.134,3.134,3.134
USDILS,20260123,015000,3.134,3.134,3.134,3.134
USDILS,20260123,015100,3.134,3.134,3.134,3.134
USDILS,20260123,015200,3.134,3.134,3.134,3.134
USDILS,20260123,015300,3.134,3.134,3.134,3.134
USDILS,20260123,015400,3.134,3.134,3.134,3.134
USDILS,20260123,015500,3.134,3.134,3.134,3.134
USDILS,20260123,015600,3.134,3.134,3.134,3.134
USDILS,20260123,015700,3.134,3.134,3.134,3.134
USDILS,20260123,015800,3.134,3.134,3.134,3.134
USDILS,20260123,015900,3.134,3.134,3.134,3.134
USDILS,20260123,020000,3.134,3.134,3.134,3.134
USDILS,20260123,020100,3.134,3.134,3.134,3.134
USDILS,20260123,020200,3.134,3.134,3.134,3.134
USDILS,20260123,020300,3.134,3.134,3.134,3.134
USDILS,20260123,020400,3.134,3.134,3.134,3.134
USDILS,20260123,020500,3.134,3.134,3.134,3.134
USDILS,20260123,020600,3.134,3.134,3.134,3.134
USDILS,20260123,020700,3.134,3.134,3.134,3.134
USDILS,20260123,020800,3.134,3.134,3.134,3.134
USDILS,20260123,020900,3.134,3.134,3.134,3.134
USDILS,20260123,021000,3.134,3.134,3.134,3.134
USDILS,20260123,021100,3.134,3.134,3.134,3.134
USDILS,20260123,021200,3.134,3.134,3.134,3.134
USDILS,20260123,021300,3.134,3.134,3.134,3.134
USDILS,20260123,021400,3.134,3.134,3.134,3.134
USDILS,20260123,021500,3.134,3.134,3.134,3.134
USDILS,20260123,021600,3.134,3.134,3.134,3.134
USDILS,20260123,021700,3.134,3.134,3.134,3.134
USDILS,20260123,021800,3.134,3.134,3.134,3.134
USDILS,20260123,021900,3.134,3.134,3.134,3.134
USDILS,20260123,022000,3.134,3.134,3.134,3.134
USDILS,20260123,022100,3.134,3.134,3.134,3.134
USDILS,20260123,022200,3.134,3.134,3.134,3.134
USDILS,20260123,022300,3.134,3.134,3.134,3.134
USDILS,20260123,022400,3.134,3.134,3.134,3.134
USDILS,20260123,022500,3.134,3.134,3.134,3.134
USDILS,20260123,022600,3.134,3.134,3.134,3.134
USDILS,20260123,022700,3.134,3.134,3.134,3.134
USDILS,20260123,022800,3.134,3.134,3.134,3.134
USDILS,20260123,022900,3.134,3.134,3.134,3.134
USDILS,20260123,023000,3.134,3.134,3.134,3.134
USDILS,20260123,023100,3.134,3.134,3.134,3.134
USDILS,20260123,023200,3.134,3.134,3.134,3.134
USDILS,20260123,023300,3.134,3.134,3.134,3.134
USDILS,20260123,023400,3.134,3.134,3.134,3.134
USDILS,20260123,023500,3.134,3.134,3.134,3.134
USDILS,20260123,023600,3.134,3.134,3.134,3.134
USDILS,20260123,023700,3.134,3.134,3.134,3.134
USDILS,20260123,023800,3.134,3.134,3.134,3.134
USDILS,20260123,023900,3.134,3.134,3.134,3.134
USDILS,20260123,024000,3.134,3.134,3.134,3.134
USDILS,20260123,024100,3.134,3.134,3.134,3.134
USDILS,20260123,024200,3.134,3.134,3.134,3.134
USDILS,20260123,024300,3.134,3.134,3.134,3.134
USDILS,20260123,024400,3.134,3.134,3.134,3.134
USDILS,20260123,024500,3.134,3.134,3.134,3.134
USDILS,20260123,024600,3.134,3.134,3.134,3.134
USDILS,20260123,024700,3.134,3.134,3.134,3.134
USDILS,20260123,024800,3.134,3.134,3.134,3.134
USDILS,20260123,024900,3.134,3.134,3.134,3.134
USDILS,20260123,025000,3.134,3.134,3.134,3.134
USDILS,20260123,025100,3.134,3.134,3.134,3.134
USDILS,20260123,025200,3.134,3.134,3.134,3.134
USDILS,20260123,025300,3.134,3.134,3.134,3.134
USDILS,20260123,025400,3.134,3.134,3.134,3.134
USDILS,20260123,025500,3.134,3.134,3.134,3.134
USDILS,20260123,025600,3.134,3.134,3.134,3.134
USDILS,20260123,025700,3.134,3.134,3.134,3.134
USDILS,20260123,025800,3.134,3.134,3.134,3.134
USDILS,20260123,025900,3.134,3.134,3.134,3.134
USDILS,20260123,030000,3.134,3.134,3.134,3.134
USDILS,20260123,030100,3.134,3.134,3.134,3.134
USDILS,20260123,030200,3.134,3.134,3.134,3.134
USDILS,20260123,030300,3.134,3.134,3.134,3.134
USDILS,20260123,030400,3.134,3.134,3.134,3.134
USDILS,20260123,030500,3.134,3.134,3.134,3.134
USDILS,20260123,030600,3.134,3.134,3.134,3.134
USDILS,20260123,030700,3.134,3.134,3.134,3.134
USDILS,20260123,030800,3.134,3.134,3.134,3.134
USDILS,20260123,030900,3.134,3.134,3.134,3.134
USDILS,20260123,031000,3.134,3.134,3.134,3.134
USDILS,20260123,031100,3.134,3.134,3.134,3.134
USDILS,20260123,031200,3.134,3.134,3.134,3.134
USDILS,20260123,031300,3.134,3.134,3.134,3.134
USDILS,20260123,031400,3.134,3.134,3.134,3.134
USDILS,20260123,031500,3.134,3.134,3.134,3.134
USDILS,20260123,031600,3.134,3.134,3.134,3.134
USDILS,20260123,031700,3.134,3.134,3.134,3.134
USDILS,20260123,031800,3.134,3.134,3.134,3.134
USDILS,20260123,031900,3.134,3.134,3.134,3.134
USDILS,20260123,032000,3.134,3.134,3.134,3.134
USDILS,20260123,032100,3.134,3.134,3.134,3.134
USDILS,20260123,032200,3.134,3.134,3.134,3.134
USDILS,20260123,032300,3.134,3.134,3.134,3.134
USDILS,20260123,032400,3.134,3.134,3.134,3.134
USDILS,20260123,032500,3.134,3.134,3.134,3.134
USDILS,20260123,032600,3.134,3.134,3.134,3.134
USDILS,20260123,032700,3.134,3.134,3.134,3.134
USDILS,20260123,032800,3.134,3.134,3.134,3.134
USDILS,20260123,032900,3.134,3.134,3.134,3.134
USDILS,20260123,033000,3.134,3.134,3.134,3.134
USDILS,20260123,033100,3.134,3.134,3.134,3.134
USDILS,20260123,033200,3.134,3.134,3.134,3.134
USDILS,20260123,033300,3.134,3.134,3.134,3.134
USDILS,20260123,033400,3.134,3.134,3.134,3.134
USDILS,20260123,033500,3.134,3.134,3.134,3.134
USDILS,20260123,033600,3.134,3.134,3.134,3.134
USDILS,20260123,033700,3.134,3.134,3.134,3.134
USDILS,20260123,033800,3.134,3.134,3.134,3.134
USDILS,20260123,033900,3.134,3.134,3.134,3.134
USDILS,20260123,034000,3.134,3.134,3.134,3.134
USDILS,20260123,034100,3.134,3.134,3.134,3.134
USDILS,20260123,034200,3.134,3.134,3.134,3.134
USDILS,20260123,034300,3.134,3.134,3.134,3.134
USDILS,20260123,034400,3.134,3.134,3.134,3.134
USDILS,20260123,034500,3.134,3.134,3.134,3.134
USDILS,20260123,034600,3.134,3.134,3.134,3.134
USDILS,20260123,034700,3.134,3.134,3.134,3.134
USDILS,20260123,034800,3.134,3.134,3.134,3.134
USDILS,20260123,034900,3.134,3.134,3.134,3.134
USDILS,20260123,035000,3.134,3.134,3.134,3.134
USDILS,20260123,035100,3.134,3.134,3.134,3.134
USDILS,20260123,035200,3.134,3.134,3.134,3.134
USDILS,20260123,035300,3.134,3.134,3.134,3.134
USDILS,20260123,035400,3.134,3.134,3.134,3.134
USDILS,20260123,035500,3.134,3.134,3.134,3.134
USDILS,20260123,035600,3.134,3.134,3.134,3.134
USDILS,20260123,035700,3.134,3.134,3.134,3.134
USDILS,20260123,035800,3.134,3.134,3.134,3.134
USDILS,20260123,035900,3.134,3.134,3.134,3.134
USDILS,20260123,040000,3.134,3.134,3.134,3.134
USDILS,20260123,040100,3.134,3.134,3.134,3.134
USDILS,20260123,040200,3.134,3.134,3.134,3.134
USDILS,20260123,040300,3.134,3.134,3.134,3.134
USDILS,20260123,040400,3.134,3.134,3.134,3.134
USDILS,20260123,040500,3.134,3.134,3.134,3.134
USDILS,20260123,040600,3.134,3.134,3.134,3.134
USDILS,20260123,040700,3.134,3.134,3.134,3.134
USDILS,20260123,040800,3.134,3.134,3.134,3.134
USDILS,20260123,040900,3.134,3.134,3.134,3.134
USDILS,20260123,041000,3.134,3.134,3.134,3.134
USDILS,20260123,041100,3.134,3.134,3.134,3.134
USDILS,20260123,041200,3.134,3.134,3.134,3.134
USDILS,20260123,041300,3.134,3.134,3.134,3.134
USDILS,20260123,041400,3.134,3.134,3.134,3.134
USDILS,20260123,041500,3.134,3.134,3.134,3.134
USDILS,20260123,041600,3.134,3.134,3.134,3.134
USDILS,20260123,041700,3.134,3.134,3.134,3.134
USDILS,20260123,041800,3.134,3.134,3.134,3.134
USDILS,20260123,041900,3.134,3.134,3.134,3.134
USDILS,20260123,042000,3.134,3.134,3.134,3.134
USDILS,20260123,042100,3.134,3.134,3.134,3.134
USDILS,20260123,042200,3.134,3.134,3.134,3.134
USDILS,20260123,042300,3.134,3.134,3.134,3.134
USDILS,20260123,042400,3.134,3.134,3.134,3.134
USDILS,20260123,042500,3.134,3.134,3.134,3.134
USDILS,20260123,042600,3.134,3.134,3.134,3.134
USDILS,20260123,042700,3.134,3.134,3.134,3.134
USDILS,20260123,042800,3.134,3.134,3.134,3.134
USDILS,20260123,042900,3.134,3.134,3.134,3.134
USDILS,20260123,043000,3.134,3.134,3.134,3.134
USDILS,20260123,043100,3.134,3.134,3.134,3.134
USDILS,20260123,043200,3.134,3.134,3.134,3.134
USDILS,20260123,043300,3.134,3.134,3.134,3.134
USDILS,20260123,043400,3.134,3.134,3.134,3.134
USDILS,20260123,043500,3.134,3.134,3.134,3.134
USDILS,20260123,043600,3.134,3.134,3.134,3.134
USDILS,20260123,043700,3.134,3.134,3.134,3.134
USDILS,20260123,043800,3.134,3.134,3.134,3.134
USDILS,20260123,043900,3.134,3.134,3.134,3.134
USDILS,20260123,044000,3.134,3.134,3.134,3.134
USDILS,20260123,044100,3.134,3.134,3.134,3.134
USDILS,20260123,044200,3.134,3.134,3.134,3.134
USDILS,20260123,044300,3.134,3.134,3.134,3.134
USDILS,20260123,044400,3.134,3.134,3.134,3.134
USDILS,20260123,044500,3.134,3.134,3.134,3.134
USDILS,20260123,044600,3.134,3.134,3.134,3.134
USDILS,20260123,044700,3.134,3.134,3.134,3.134
USDILS,20260123,044800,3.134,3.134,3.134,3.134
USDILS,20260123,044900,3.134,3.134,3.134,3.134
USDILS,20260123,045000,3.134,3.134,3.134,3.134
USDILS,20260123,045100,3.134,3.134,3.134,3.134
USDILS,20260123,045200,3.134,3.134,3.134,3.134
USDILS,20260123,045300,3.134,3.134,3.134,3.134
USDILS,20260123,045400,3.134,3.134,3.134,3.134
USDILS,20260123,045500,3.134,3.134,3.134,3.134
USDILS,20260123,045600,3.134,3.134,3.134,3.134
USDILS,20260123,045700,3.134,3.134,3.134,3.134
USDILS,20260123,045800,3.134,3.134,3.134,3.134
USDILS,20260123,045900,3.134,3.134,3.134,3.134
USDILS,20260123,050000,3.134,3.134,3.134,3.134
USDILS,20260123,050100,3.134,3.134,3.134,3.134
USDILS,20260123,050200,3.134,3.134,3.134,3.134
USDILS,20260123,050300,3.134,3.134,3.134,3.134
USDILS,20260123,050400,3.134,3.134,3.134,3.134
USDILS,20260123,050500,3.134,3.134,3.134,3.134
USDILS,20260123,050600,3.134,3.134,3.134,3.134
USDILS,20260123,050700,3.134,3.134,3.134,3.134
USDILS,20260123,050800,3.134,3.134,3.134,3.134
USDILS,20260123,050900,3.134,3.134,3.134,3.134
USDILS,20260123,051000,3.134,3.134,3.134,3.134
USDILS,20260123,051100,3.134,3.134,3.134,3.134
USDILS,20260123,051200,3.134,3.134,3.134,3.134
USDILS,20260123,051300,3.134,3.134,3.134,3.134
USDILS,20260123,051400,3.134,3.134,3.134,3.134
USDILS,20260123,051500,3.134,3.134,3.134,3.134
USDILS,20260123,051600,3.134,3.134,3.134,3.134
USDILS,20260123,051700,3.134,3.134,3.134,3.134
USDILS,20260123,051800,3.134,3.134,3.134,3.134
USDILS,20260123,051900,3.134,3.134,3.134,3.134
USDILS,20260123,052000,3.134,3.134,3.134,3.134
USDILS,20260123,052100,3.134,3.134,3.134,3.134
USDILS,20260123,052200,3.134,3.134,3.134,3.134
USDILS,20260123,052300,3.134,3.134,3.134,3.134
USDILS,20260123,052400,3.134,3.134,3.134,3.134
USDILS,20260123,052500,3.134,3.134,3.134,3.134
USDILS,20260123,052600,3.134,3.134,3.134,3.134
USDILS,20260123,052700,3.134,3.134,3.134,3.134
USDILS,20260123,052800,3.134,3.134,3.134,3.134
USDILS,20260123,052900,3.134,3.134,3.134,3.134
USDILS,20260123,053000,3.134,3.134,3.134,3.134
USDILS,20260123,053100,3.134,3.134,3.134,3.134
USDILS,20260123,053200,3.134,3.134,3.134,3.134
USDILS,20260123,053300,3.134,3.134,3.134,3.134
USDILS,20260123,053400,3.134,3.134,3.134,3.134
USDILS,20260123,053500,3.134,3.134,3.134,3.134
USDILS,20260123,053600,3.134,3.134,3.134,3.134
USDILS,20260123,053700,3.134,3.134,3.134,3.134
USDILS,20260123,053800,3.134,3.134,3.134,3.134
USDILS,20260123,053900,3.134,3.134,3.134,3.134
USDILS,20260123,054000,3.134,3.134,3.134,3.134
USDILS,20260123,054100,3.134,3.134,3.134,3.134
USDILS,20260123,054200,3.134,3.134,3.134,3.134
USDILS,20260123,054300,3.134,3.134,3.134,3.134
USDILS,20260123,054400,3.134,3.134,3.134,3.134
USDILS,20260123,054500,3.134,3.134,3.134,3.134
USDILS,20260123,054600,3.134,3.134,3.134,3.134
USDILS,20260123,054700,3.134,3.134,3.134,3.134
USDILS,20260123,054800,3.134,3.134,3.134,3.134
USDILS,20260123,054900,3.134,3.134,3.134,3.134
USDILS,20260123,055000,3.134,3.134,3.134,3.134
USDILS,20260123,055100,3.134,3.134,3.134,3.134
USDILS,20260123,055200,3.134,3.134,3.134,3.134
USDILS,20260123,055300,3.134,3.134,3.134,3.134
USDILS,20260123,055400,3.134,3.134,3.134,3.134
USDILS,20260123,055500,3.134,3.134,3.134,3.134
USDILS,20260123,055600,3.134,3.134,3.134,3.134
USDILS,20260123,055700,3.134,3.134,3.134,3.134
USDILS,20260123,055800,3.134,3.134,3.134,3.134
USDILS,20260123,055900,3.134,3.134,3.134,3.134
USDILS,20260123,060000,3.134,3.134,3.134,3.134
USDILS,20260123,060100,3.134,3.134,3.134,3.134
USDILS,20260123,060200,3.134,3.134,3.134,3.134
USDILS,20260123,060300,3.134,3.134,3.134,3.134
USDILS,20260123,060400,3.134,3.134,3.134,3.134
USDILS,20260123,060500,3.134,3.134,3.134,3.134
USDILS,20260123,060600,3.134,3.134,3.134,3.134
USDILS,20260123,060700,3.134,3.134,3.134,3.134
USDILS,20260123,060800,3.134,3.134,3.134,3.134
USDILS,20260123,060900,3.134,3.134,3.134,3.134
USDILS,20260123,061000,3.134,3.134,3.134,3.134
USDILS,20260123,061100,3.134,3.134,3.134,3.134
USDILS,20260123,061200,3.134,3.134,3.134,3.134
USDILS,20260123,061300,3.134,3.134,3.134,3.134
USDILS,20260123,061400,3.134,3.134,3.134,3.134
USDILS,20260123,061500,3.134,3.134,3.134,3.134
USDILS,20260123,061600,3.134,3.134,3.134,3.134
USDILS,20260123,061700,3.134,3.134,3.134,3.134
USDILS,20260123,061800,3.134,3.134,3.134,3.134
USDILS,20260123,061900,3.134,3.134,3.134,3.134
USDILS,20260123,062000,3.134,3.134,3.134,3.134
USDILS,20260123,062100,3.134,3.134,3.134,3.134
USDILS,20260123,062200,3.134,3.134,3.134,3.134
USDILS,20260123,062300,3.134,3.134,3.134,3.134
USDILS,20260123,062400,3.134,3.134,3.134,3.134
USDILS,20260123,062500,3.134,3.134,3.134,3.134
USDILS,20260123,062600,3.134,3.134,3.134,3.134
USDILS,20260123,062700,3.134,3.134,3.134,3.134
USDILS,20260123,062800,3.134,3.134,3.134,3.134
USDILS,20260123,062900,3.134,3.134,3.134,3.134
USDILS,20260123,063000,3.134,3.134,3.134,3.134
USDILS,20260123,063100,3.134,3.134,3.134,3.134
USDILS,20260123,063200,3.134,3.134,3.134,3.134
USDILS,20260123,063300,3.134,3.134,3.134,3.134
USDILS,20260123,063400,3.134,3.134,3.134,3.134
USDILS,20260123,063500,3.134,3.134,3.134,3.134
USDILS,20260123,063600,3.134,3.134,3.134,3.134
USDILS,20260123,063700,3.134,3.134,3.134,3.134
USDILS,20260123,063800,3.134,3.134,3.134,3.134
USDILS,20260123,063900,3.134,3.134,3.134,3.134
USDILS,20260123,064000,3.134,3.134,3.134,3.134
USDILS,20260123,064100,3.134,3.134,3.134,3.134
USDILS,20260123,064200,3.134,3.134,3.134,3.134
USDILS,20260123,064300,3.134,3.134,3.134,3.134
USDILS,20260123,064400,3.134,3.134,3.134,3.134
USDILS,20260123,064500,3.134,3.134,3.134,3.134
USDILS,20260123,064600,3.134,3.134,3.134,3.134
USDILS,20260123,064700,3.134,3.134,3.134,3.134
USDILS,20260123,064800,3.134,3.134,3.134,3.134
USDILS,20260123,064900,3.134,3.134,3.134,3.134
USDILS,20260123,065000,3.134,3.134,3.134,3.134
USDILS,20260123,065100,3.134,3.134,3.134,3.134
USDILS,20260123,065200,3.134,3.134,3.134,3.134
USDILS,20260123,065300,3.134,3.134,3.134,3.134
USDILS,20260123,065400,3.134,3.134,3.134,3.134
USDILS,20260123,065500,3.134,3.134,3.134,3.134
USDILS,20260123,065600,3.134,3.134,3.134,3.134
USDILS,20260123,065700,3.134,3.134,3.134,3.134
USDILS,20260123,065800,3.134,3.134,3.134,3.134
USDILS,20260123,065900,3.134,3.134,3.134,3.134
USDILS,20260123,070000,3.134,3.134,3.134,3.134
USDILS,20260123,070100,3.134,3.134,3.134,3.134
USDILS,20260123,070200,3.134,3.134,3.134,3.134
USDILS,20260123,070300,3.134,3.134,3.134,3.134
USDILS,20260123,070400,3.134,3.134,3.134,3.134
USDILS,20260123,070500,3.134,3.134,3.134,3.134
USDILS,20260123,070600,3.134,3.134,3.134,3.134
USDILS,20260123,070700,3.134,3.134,3.134,3.134
USDILS,20260123,070800,3.134,3.134,3.134,3.134
USDILS,20260123,070900,3.134,3.134,3.134,3.134
USDILS,20260123,071000,3.134,3.134,3.134,3.134
USDILS,20260123,071100,3.134,3.134,3.134,3.134
USDILS,20260123,071200,3.134,3.134,3.134,3.134
USDILS,20260123,071300,3.134,3.134,3.134,3.134
USDILS,20260123,071400,3.134,3.134,3.134,3.134
USDILS,20260123,071500,3.134,3.134,3.134,3.134
USDILS,20260123,071600,3.134,3.134,3.134,3.134
USDILS,20260123,071700,3.134,3.134,3.134,3.134
USDILS,20260123,071800,3.134,3.134,3.134,3.134
USDILS,20260123,071900,3.134,3.134,3.134,3.134
USDILS,20260123,072000,3.134,3.134,3.134,3.134
USDILS,20260123,072100,3.134,3.134,3.134,3.134
USDILS,20260123,072200,3.134,3.134,3.134,3.134
USDILS,20260123,072300,3.134,3.134,3.134,3.134
USDILS,20260123,072400,3.134,3.134,3.134,3.134
USDILS,20260123,072500,3.134,3.134,3.134,3.134
USDILS,20260123,072600,3.134,3.134,3.134,3.134
USDILS,20260123,072700,3.134,3.134,3.134,3.134
USDILS,20260123,072800,3.134,3.134,3.134,3.134
USDILS,20260123,072900,3.134,3.134,3.134,3.134
USDILS,20260123,073000,3.134,3.134,3.134,3.134
USDILS,20260123,073100,3.134,3.134,3.134,3.134
USDILS,20260123,073200,3.134,3.134,3.134,3.134
USDILS,20260123,073300,3.134,3.134,3.134,3.134
USDILS,20260123,073400,3.134,3.134,3.134,3.134
USDILS,20260123,073500,3.134,3.134,3.134,3.134
USDILS,20260123,073600,3.134,3.134,3.134,3.134
USDILS,20260123,073700,3.134,3.134,3.134,3.134
USDILS,20260123,073800,3.134,3.134,3.134,3.134
USDILS,20260123,073900,3.134,3.134,3.134,3.134
USDILS,20260123,074000,3.134,3.134,3.134,3.134
USDILS,20260123,074100,3.134,3.134,3.134,3.134
USDILS,20260123,074200,3.134,3.134,3.134,3.134
USDILS,20260123,074300,3.134,3.134,3.134,3.134
USDILS,20260123,074400,3.134,3.134,3.134,3.134
USDILS,20260123,074500,3.134,3.134,3.134,3.134
USDILS,20260123,074600,3.134,3.134,3.134,3.134
USDILS,20260123,074700,3.134,3.134,3.134,3.134
USDILS,20260123,074800,3.134,3.134,3.134,3.134
USDILS,20260123,074900,3.134,3.134,3.134,3.134
USDILS,20260123,075000,3.134,3.134,3.134,3.134
USDILS,20260123,075100,3.134,3.134,3.134,3.134
USDILS,20260123,075200,3.134,3.134,3.134,3.134
USDILS,20260123,075300,3.134,3.134,3.134,3.134
USDILS,20260123,075400,3.134,3.134,3.134,3.134
USDILS,20260123,075500,3.134,3.134,3.134,3.134
USDILS,20260123,075600,3.134,3.134,3.134,3.134
USDILS,20260123,075700,3.134,3.134,3.134,3.134
USDILS,20260123,075800,3.134,3.134,3.134,3.134
USDILS,20260123,075900,3.134,3.134,3.134,3.134
USDILS,20260123,080000,3.134,3.134,3.134,3.134
USDILS,20260123,080100,3.134,3.134,3.134,3.134
USDILS,20260123,080200,3.127,3.129,3.127,3.129
USDILS,20260123,080300,3.130,3.130,3.130,3.130
USDILS,20260123,080400,3.130,3.130,3.129,3.129
USDILS,20260123,080500,3.129,3.129,3.129,3.129
USDILS,20260123,080600,3.129,3.129,3.129,3.129
USDILS,20260123,080700,3.129,3.129,3.129,3.129
USDILS,20260123,080800,3.127,3.127,3.127,3.127
USDILS,20260123,080900,3.127,3.129,3.127,3.129
USDILS,20260123,081000,3.129,3.129,3.129,3.129
USDILS,20260123,081100,3.129,3.129,3.129,3.129
USDILS,20260123,081200,3.129,3.129,3.129,3.129
USDILS,20260123,081300,3.129,3.129,3.129,3.129
USDILS,20260123,081400,3.129,3.129,3.129,3.129
USDILS,20260123,081500,3.129,3.129,3.129,3.129
USDILS,20260123,081600,3.130,3.130,3.130,3.130
USDILS,20260123,081700,3.129,3.129,3.129,3.129
USDILS,20260123,081800,3.129,3.129,3.129,3.129
USDILS,20260123,081900,3.129,3.129,3.129,3.129
USDILS,20260123,082000,3.129,3.129,3.129,3.129
USDILS,20260123,082100,3.129,3.129,3.129,3.129
USDILS,20260123,082200,3.129,3.129,3.129,3.129
USDILS,20260123,082300,3.128,3.129,3.128,3.129
USDILS,20260123,082400,3.129,3.129,3.129,3.129
USDILS,20260123,082500,3.129,3.129,3.129,3.129
USDILS,20260123,082600,3.128,3.128,3.128,3.128
USDILS,20260123,082700,3.128,3.128,3.128,3.128
USDILS,20260123,082800,3.128,3.128,3.128,3.128
USDILS,20260123,082900,3.129,3.129,3.129,3.129
USDILS,20260123,083000,3.129,3.129,3.129,3.129
USDILS,20260123,083100,3.129,3.129,3.129,3.129
USDILS,20260123,083200,3.129,3.129,3.129,3.129
USDILS,20260123,083300,3.129,3.129,3.129,3.129
USDILS,20260123,083400,3.129,3.129,3.129,3.129
USDILS,20260123,083500,3.129,3.129,3.129,3.129
USDILS,20260123,083600,3.129,3.129,3.129,3.129
USDILS,20260123,083700,3.129,3.129,3.129,3.129
USDILS,20260123,083800,3.129,3.129,3.129,3.129
USDILS,20260123,083900,3.129,3.129,3.129,3.129
USDILS,20260123,084000,3.129,3.129,3.129,3.129
USDILS,20260123,084100,3.129,3.129,3.129,3.129
USDILS,20260123,084200,3.129,3.129,3.129,3.129
USDILS,20260123,084300,3.129,3.130,3.129,3.130
USDILS,20260123,084400,3.130,3.130,3.130,3.130
USDILS,20260123,084500,3.130,3.130,3.130,3.130
USDILS,20260123,084600,3.130,3.130,3.130,3.130
USDILS,20260123,084700,3.130,3.130,3.130,3.130
USDILS,20260123,084800,3.129,3.129,3.129,3.129
USDILS,20260123,084900,3.129,3.129,3.129,3.129
USDILS,20260123,085000,3.129,3.129,3.129,3.129
USDILS,20260123,085100,3.129,3.129,3.129,3.129
USDILS,20260123,085200,3.129,3.130,3.129,3.130
USDILS,20260123,085300,3.130,3.130,3.130,3.130
USDILS,20260123,085400,3.130,3.130,3.130,3.130
USDILS,20260123,085500,3.130,3.130,3.130,3.130
USDILS,20260123,085600,3.130,3.130,3.130,3.130
USDILS,20260123,085700,3.130,3.130,3.130,3.130
USDILS,20260123,085800,3.130,3.130,3.130,3.130
USDILS,20260123,085900,3.130,3.130,3.130,3.130
USDILS,20260123,090000,3.130,3.130,3.130,3.130
USDILS,20260123,090100,3.129,3.130,3.129,3.130
USDILS,20260123,090200,3.130,3.130,3.130,3.130
USDILS,20260123,090300,3.130,3.130,3.130,3.130
USDILS,20260123,090400,3.130,3.132,3.130,3.132
USDILS,20260123,090500,3.132,3.132,3.132,3.132
USDILS,20260123,090600,3.132,3.132,3.132,3.132
USDILS,20260123,090700,3.132,3.132,3.132,3.132
USDILS,20260123,090800,3.132,3.132,3.132,3.132
USDILS,20260123,090900,3.132,3.132,3.132,3.132
USDILS,20260123,091000,3.132,3.132,3.132,3.132
USDILS,20260123,091100,3.132,3.132,3.132,3.132
USDILS,20260123,091200,3.132,3.132,3.132,3.132
USDILS,20260123,091300,3.132,3.132,3.132,3.132
USDILS,20260123,091400,3.132,3.132,3.132,3.132
USDILS,20260123,091500,3.132,3.132,3.132,3.132
USDILS,20260123,091600,3.132,3.132,3.132,3.132
USDILS,20260123,091700,3.132,3.132,3.132,3.132
USDILS,20260123,091800,3.132,3.132,3.132,3.132
USDILS,20260123,091900,3.132,3.132,3.132,3.132
USDILS,20260123,092000,3.132,3.132,3.132,3.132
USDILS,20260123,092100,3.133,3.133,3.133,3.133
USDILS,20260123,092200,3.133,3.133,3.133,3.133
USDILS,20260123,092300,3.133,3.133,3.133,3.133
USDILS,20260123,092400,3.133,3.133,3.133,3.133
USDILS,20260123,092500,3.134,3.136,3.134,3.136
USDILS,20260123,092600,3.136,3.137,3.136,3.137
USDILS,20260123,092700,3.138,3.139,3.138,3.139
USDILS,20260123,092800,3.139,3.139,3.139,3.139
USDILS,20260123,092900,3.139,3.139,3.139,3.139
USDILS,20260123,093000,3.138,3.138,3.138,3.138
USDILS,20260123,093100,3.138,3.138,3.138,3.138
USDILS,20260123,093200,3.138,3.138,3.138,3.138
USDILS,20260123,093300,3.138,3.138,3.138,3.138
USDILS,20260123,093400,3.138,3.138,3.137,3.137
USDILS,20260123,093500,3.137,3.137,3.137,3.137
USDILS,20260123,093600,3.137,3.137,3.137,3.137
USDILS,20260123,093700,3.136,3.136,3.136,3.136
USDILS,20260123,093800,3.136,3.136,3.136,3.136
USDILS,20260123,093900,3.136,3.136,3.135,3.135
USDILS,20260123,094000,3.135,3.135,3.135,3.135
USDILS,20260123,094100,3.135,3.135,3.135,3.135
USDILS,20260123,094200,3.134,3.134,3.134,3.134
USDILS,20260123,094300,3.134,3.134,3.134,3.134
USDILS,20260123,094400,3.134,3.134,3.134,3.134
USDILS,20260123,094500,3.134,3.134,3.134,3.134
USDILS,20260123,094600,3.134,3.134,3.134,3.134
USDILS,20260123,094700,3.133,3.133,3.133,3.133
USDILS,20260123,094800,3.133,3.133,3.133,3.133
USDILS,20260123,094900,3.133,3.133,3.133,3.133
USDILS,20260123,095000,3.133,3.133,3.133,3.133
USDILS,20260123,095100,3.133,3.133,3.133,3.133
USDILS,20260123,095200,3.133,3.133,3.133,3.133
USDILS,20260123,095300,3.133,3.134,3.133,3.134
USDILS,20260123,095400,3.134,3.134,3.134,3.134
USDILS,20260123,095500,3.134,3.134,3.134,3.134
USDILS,20260123,095600,3.134,3.134,3.134,3.134
USDILS,20260123,095700,3.135,3.135,3.135,3.135
USDILS,20260123,095800,3.135,3.136,3.135,3.136
USDILS,20260123,095900,3.136,3.136,3.136,3.136
USDILS,20260123,100000,3.136,3.136,3.136,3.136
USDILS,20260123,100100,3.136,3.136,3.136,3.136
USDILS,20260123,100200,3.136,3.136,3.136,3.136
USDILS,20260123,100300,3.136,3.136,3.136,3.136
USDILS,20260123,100400,3.136,3.136,3.136,3.136
USDILS,20260123,100500,3.136,3.136,3.136,3.136
USDILS,20260123,100600,3.136,3.136,3.136,3.136
USDILS,20260123,100700,3.136,3.136,3.136,3.136
USDILS,20260123,100800,3.136,3.136,3.136,3.136
USDILS,20260123,100900,3.136,3.136,3.136,3.136
USDILS,20260123,101000,3.136,3.136,3.136,3.136
USDILS,20260123,101100,3.136,3.136,3.136,3.136
USDILS,20260123,101200,3.136,3.137,3.136,3.137
USDILS,20260123,101300,3.137,3.137,3.137,3.137
USDILS,20260123,101400,3.137,3.137,3.137,3.137
USDILS,20260123,101500,3.137,3.137,3.137,3.137
USDILS,20260123,101600,3.137,3.137,3.137,3.137
USDILS,20260123,101700,3.136,3.136,3.136,3.136
USDILS,20260123,101800,3.136,3.136,3.136,3.136
USDILS,20260123,101900,3.136,3.136,3.136,3.136
USDILS,20260123,102000,3.136,3.136,3.136,3.136
USDILS,20260123,102100,3.136,3.136,3.136,3.136
USDILS,20260123,102200,3.136,3.136,3.136,3.136
USDILS,20260123,102300,3.136,3.136,3.136,3.136
USDILS,20260123,102400,3.136,3.136,3.136,3.136
USDILS,20260123,102500,3.136,3.136,3.136,3.136
USDILS,20260123,102600,3.136,3.136,3.136,3.136
USDILS,20260123,102700,3.136,3.136,3.136,3.136
USDILS,20260123,102800,3.136,3.136,3.136,3.136
USDILS,20260123,102900,3.136,3.136,3.136,3.136
USDILS,20260123,103000,3.136,3.136,3.136,3.136
USDILS,20260123,103100,3.136,3.136,3.135,3.135
USDILS,20260123,103200,3.135,3.136,3.135,3.136
USDILS,20260123,103300,3.136,3.136,3.136,3.136
USDILS,20260123,103400,3.136,3.136,3.136,3.136
USDILS,20260123,103500,3.136,3.136,3.136,3.136
USDILS,20260123,103600,3.136,3.136,3.136,3.136
USDILS,20260123,103700,3.136,3.136,3.136,3.136
USDILS,20260123,103800,3.136,3.136,3.136,3.136
USDILS,20260123,103900,3.137,3.137,3.137,3.137
USDILS,20260123,104000,3.137,3.137,3.137,3.137
USDILS,20260123,104100,3.137,3.137,3.137,3.137
USDILS,20260123,104200,3.137,3.137,3.137,3.137
USDILS,20260123,104300,3.137,3.137,3.137,3.137
USDILS,20260123,104400,3.137,3.137,3.137,3.137
USDILS,20260123,104500,3.137,3.137,3.137,3.137
USDILS,20260123,104600,3.137,3.137,3.137,3.137
USDILS,20260123,104700,3.138,3.138,3.138,3.138
USDILS,20260123,104800,3.138,3.138,3.138,3.138
USDILS,20260123,104900,3.138,3.138,3.138,3.138
USDILS,20260123,105000,3.138,3.139,3.138,3.139
USDILS,20260123,105100,3.139,3.139,3.139,3.139
USDILS,20260123,105200,3.139,3.139,3.139,3.139
USDILS,20260123,105300,3.139,3.139,3.139,3.139
USDILS,20260123,105400,3.139,3.139,3.139,3.139
USDILS,20260123,105500,3.139,3.139,3.139,3.139
USDILS,20260123,105600,3.139,3.139,3.139,3.139
USDILS,20260123,105700,3.139,3.139,3.139,3.139
USDILS,20260123,105800,3.139,3.139,3.139,3.139
USDILS,20260123,105900,3.139,3.139,3.139,3.139
USDILS,20260123,110000,3.139,3.139,3.139,3.139
USDILS,20260123,110100,3.139,3.139,3.139,3.139
USDILS,20260123,110200,3.139,3.139,3.139,3.139
USDILS,20260123,110300,3.139,3.139,3.139,3.139
USDILS,20260123,110400,3.139,3.141,3.139,3.141
USDILS,20260123,110500,3.143,3.143,3.143,3.143
USDILS,20260123,110600,3.143,3.143,3.143,3.143
USDILS,20260123,110700,3.143,3.143,3.143,3.143
USDILS,20260123,110800,3.143,3.143,3.143,3.143
USDILS,20260123,110900,3.143,3.143,3.143,3.143
USDILS,20260123,111000,3.143,3.143,3.143,3.143
USDILS,20260123,111100,3.143,3.143,3.143,3.143
USDILS,20260123,111200,3.143,3.144,3.143,3.144
USDILS,20260123,111300,3.143,3.143,3.143,3.143
USDILS,20260123,111400,3.143,3.143,3.143,3.143
USDILS,20260123,111500,3.143,3.143,3.143,3.143
USDILS,20260123,111600,3.143,3.143,3.143,3.143
USDILS,20260123,111700,3.143,3.143,3.143,3.143
USDILS,20260123,111800,3.143,3.143,3.143,3.143
USDILS,20260123,111900,3.143,3.143,3.143,3.143
USDILS,20260123,112000,3.143,3.143,3.143,3.143
USDILS,20260123,112100,3.143,3.143,3.142,3.142
USDILS,20260123,112200,3.143,3.143,3.143,3.143
USDILS,20260123,112300,3.143,3.143,3.143,3.143
USDILS,20260123,112400,3.143,3.143,3.143,3.143
USDILS,20260123,112500,3.143,3.143,3.143,3.143
USDILS,20260123,112600,3.143,3.143,3.143,3.143
USDILS,20260123,112700,3.143,3.143,3.142,3.142
USDILS,20260123,112800,3.142,3.142,3.142,3.142
USDILS,20260123,112900,3.142,3.142,3.142,3.142
USDILS,20260123,113000,3.141,3.141,3.141,3.141
USDILS,20260123,113100,3.141,3.141,3.141,3.141
USDILS,20260123,113200,3.141,3.141,3.141,3.141
USDILS,20260123,113300,3.140,3.140,3.140,3.140
USDILS,20260123,113400,3.140,3.140,3.140,3.140
USDILS,20260123,113500,3.141,3.141,3.141,3.141
USDILS,20260123,113600,3.141,3.141,3.141,3.141
USDILS,20260123,113700,3.141,3.141,3.140,3.140
USDILS,20260123,113800,3.140,3.140,3.140,3.140
USDILS,20260123,113900,3.140,3.140,3.140,3.140
USDILS,20260123,114000,3.140,3.140,3.140,3.140
USDILS,20260123,114100,3.140,3.140,3.140,3.140
USDILS,20260123,114200,3.139,3.139,3.139,3.139
USDILS,20260123,114300,3.139,3.139,3.139,3.139
USDILS,20260123,114400,3.139,3.139,3.139,3.139
USDILS,20260123,114500,3.139,3.139,3.139,3.139
USDILS,20260123,114600,3.139,3.139,3.139,3.139
USDILS,20260123,114700,3.139,3.139,3.139,3.139
USDILS,20260123,114800,3.139,3.139,3.139,3.139
USDILS,20260123,114900,3.138,3.138,3.138,3.138
USDILS,20260123,115000,3.138,3.138,3.138,3.138
USDILS,20260123,115100,3.138,3.138,3.138,3.138
USDILS,20260123,115200,3.138,3.138,3.138,3.138
USDILS,20260123,115300,3.138,3.139,3.138,3.139
USDILS,20260123,115400,3.139,3.139,3.139,3.139
USDILS,20260123,115500,3.139,3.139,3.139,3.139
USDILS,20260123,115600,3.139,3.139,3.139,3.139
USDILS,20260123,115700,3.139,3.139,3.139,3.139
USDILS,20260123,115800,3.139,3.139,3.139,3.139
USDILS,20260123,115900,3.139,3.139,3.139,3.139
USDILS,20260123,120000,3.139,3.139,3.139,3.139
USDILS,20260123,120100,3.140,3.140,3.140,3.140
USDILS,20260123,120200,3.140,3.140,3.140,3.140
USDILS,20260123,120300,3.141,3.141,3.141,3.141
USDILS,20260123,120400,3.141,3.141,3.140,3.140
USDILS,20260123,120500,3.139,3.139,3.138,3.138
USDILS,20260123,120600,3.138,3.138,3.138,3.138
USDILS,20260123,120700,3.138,3.138,3.137,3.137
USDILS,20260123,120800,3.137,3.137,3.137,3.137
USDILS,20260123,120900,3.137,3.137,3.137,3.137
USDILS,20260123,121000,3.137,3.137,3.137,3.137
USDILS,20260123,121100,3.138,3.138,3.138,3.138
USDILS,20260123,121200,3.138,3.138,3.138,3.138
USDILS,20260123,121300,3.138,3.138,3.138,3.138
USDILS,20260123,121400,3.138,3.138,3.138,3.138
USDILS,20260123,121500,3.138,3.138,3.138,3.138
USDILS,20260123,121600,3.138,3.138,3.138,3.138
USDILS,20260123,121700,3.138,3.138,3.138,3.138
USDILS,20260123,121800,3.138,3.138,3.137,3.137
USDILS,20260123,121900,3.138,3.138,3.138,3.138
USDILS,20260123,122000,3.138,3.138,3.138,3.138
USDILS,20260123,122100,3.138,3.138,3.138,3.138
USDILS,20260123,122200,3.138,3.138,3.138,3.138
USDILS,20260123,122300,3.138,3.138,3.138,3.138
USDILS,20260123,122400,3.138,3.138,3.138,3.138
USDILS,20260123,122500,3.138,3.138,3.138,3.138
USDILS,20260123,122600,3.138,3.138,3.138,3.138
USDILS,20260123,122700,3.138,3.138,3.138,3.138
USDILS,20260123,122800,3.138,3.138,3.138,3.138
USDILS,20260123,122900,3.138,3.138,3.137,3.137
USDILS,20260123,123000,3.137,3.137,3.137,3.137
USDILS,20260123,123100,3.137,3.137,3.137,3.137
USDILS,20260123,123200,3.137,3.137,3.137,3.137
USDILS,20260123,123300,3.137,3.139,3.137,3.139
USDILS,20260123,123400,3.138,3.139,3.138,3.139
USDILS,20260123,123500,3.139,3.139,3.139,3.139
USDILS,20260123,123600,3.139,3.139,3.139,3.139
USDILS,20260123,123700,3.139,3.139,3.139,3.139
USDILS,20260123,123800,3.139,3.139,3.139,3.139
USDILS,20260123,123900,3.139,3.139,3.138,3.138
USDILS,20260123,124000,3.138,3.138,3.138,3.138
USDILS,20260123,124100,3.138,3.138,3.138,3.138
USDILS,20260123,124200,3.138,3.138,3.138,3.138
USDILS,20260123,124300,3.139,3.140,3.139,3.140
USDILS,20260123,124400,3.139,3.139,3.139,3.139
USDILS,20260123,124500,3.139,3.139,3.139,3.139
USDILS,20260123,124600,3.139,3.139,3.139,3.139
USDILS,20260123,124700,3.139,3.139,3.139,3.139
USDILS,20260123,124800,3.139,3.140,3.139,3.140
USDILS,20260123,124900,3.141,3.141,3.141,3.141
USDILS,20260123,125000,3.141,3.142,3.141,3.142
USDILS,20260123,125100,3.143,3.143,3.143,3.143
USDILS,20260123,125200,3.143,3.143,3.143,3.143
USDILS,20260123,125300,3.142,3.142,3.142,3.142
USDILS,20260123,125400,3.142,3.142,3.142,3.142
USDILS,20260123,125500,3.142,3.142,3.142,3.142
USDILS,20260123,125600,3.142,3.142,3.142,3.142
USDILS,20260123,125700,3.142,3.142,3.142,3.142
USDILS,20260123,125800,3.142,3.142,3.142,3.142
USDILS,20260123,125900,3.142,3.142,3.142,3.142
USDILS,20260123,130000,3.142,3.142,3.140,3.140
USDILS,20260123,130100,3.140,3.140,3.140,3.140
USDILS,20260123,130200,3.140,3.140,3.140,3.140
USDILS,20260123,130300,3.140,3.140,3.139,3.139
USDILS,20260123,130400,3.139,3.139,3.139,3.139
USDILS,20260123,130500,3.139,3.139,3.139,3.139
USDILS,20260123,130600,3.139,3.139,3.139,3.139
USDILS,20260123,130700,3.139,3.139,3.139,3.139
USDILS,20260123,130800,3.139,3.139,3.139,3.139
USDILS,20260123,130900,3.139,3.139,3.139,3.139
USDILS,20260123,131000,3.139,3.139,3.139,3.139
USDILS,20260123,131100,3.139,3.139,3.139,3.139
USDILS,20260123,131200,3.139,3.139,3.139,3.139
USDILS,20260123,131300,3.139,3.139,3.139,3.139
USDILS,20260123,131400,3.139,3.139,3.139,3.139
USDILS,20260123,131500,3.140,3.140,3.140,3.140
USDILS,20260123,131600,3.140,3.140,3.140,3.140
USDILS,20260123,131700,3.140,3.140,3.140,3.140
USDILS,20260123,131800,3.140,3.140,3.139,3.139
USDILS,20260123,131900,3.139,3.139,3.139,3.139
USDILS,20260123,132000,3.139,3.139,3.139,3.139
USDILS,20260123,132100,3.138,3.138,3.138,3.138
USDILS,20260123,132200,3.138,3.138,3.138,3.138
USDILS,20260123,132300,3.138,3.138,3.137,3.137
USDILS,20260123,132400,3.137,3.137,3.137,3.137
USDILS,20260123,132500,3.137,3.137,3.137,3.137
USDILS,20260123,132600,3.137,3.137,3.137,3.137
USDILS,20260123,132700,3.137,3.137,3.137,3.137
USDILS,20260123,132800,3.137,3.137,3.137,3.137
USDILS,20260123,132900,3.137,3.137,3.137,3.137
USDILS,20260123,133000,3.138,3.138,3.138,3.138
USDILS,20260123,133100,3.138,3.138,3.138,3.138
USDILS,20260123,133200,3.138,3.138,3.138,3.138
USDILS,20260123,133300,3.138,3.138,3.138,3.138
USDILS,20260123,133400,3.138,3.138,3.138,3.138
USDILS,20260123,133500,3.138,3.138,3.138,3.138
USDILS,20260123,133600,3.138,3.138,3.138,3.138
USDILS,20260123,133700,3.138,3.138,3.138,3.138
USDILS,20260123,133800,3.138,3.138,3.138,3.138
USDILS,20260123,133900,3.138,3.138,3.138,3.138
USDILS,20260123,134000,3.138,3.138,3.138,3.138
USDILS,20260123,134100,3.138,3.138,3.138,3.138
USDILS,20260123,134200,3.138,3.138,3.138,3.138
USDILS,20260123,134300,3.138,3.138,3.138,3.138
USDILS,20260123,134400,3.138,3.138,3.138,3.138
USDILS,20260123,134500,3.138,3.138,3.138,3.138
USDILS,20260123,134600,3.138,3.138,3.138,3.138
USDILS,20260123,134700,3.138,3.138,3.138,3.138
USDILS,20260123,134800,3.138,3.138,3.138,3.138
USDILS,20260123,134900,3.138,3.138,3.138,3.138
USDILS,20260123,135000,3.138,3.138,3.138,3.138
USDILS,20260123,135100,3.137,3.138,3.137,3.138
USDILS,20260123,135200,3.138,3.138,3.138,3.138
USDILS,20260123,135300,3.138,3.138,3.137,3.137
USDILS,20260123,135400,3.137,3.137,3.137,3.137
USDILS,20260123,135500,3.137,3.137,3.137,3.137
USDILS,20260123,135600,3.137,3.137,3.137,3.137
USDILS,20260123,135700,3.137,3.137,3.137,3.137
USDILS,20260123,135800,3.137,3.137,3.137,3.137
USDILS,20260123,135900,3.137,3.137,3.137,3.137
USDILS,20260123,140000,3.137,3.137,3.137,3.137
USDILS,20260123,140100,3.138,3.138,3.137,3.137
USDILS,20260123,140200,3.137,3.137,3.137,3.137
USDILS,20260123,140300,3.137,3.137,3.137,3.137
USDILS,20260123,140400,3.137,3.137,3.137,3.137
USDILS,20260123,140500,3.137,3.138,3.137,3.138
USDILS,20260123,140600,3.138,3.138,3.138,3.138
USDILS,20260123,140700,3.138,3.138,3.138,3.138
USDILS,20260123,140800,3.138,3.138,3.138,3.138
USDILS,20260123,140900,3.138,3.138,3.138,3.138
USDILS,20260123,141000,3.139,3.139,3.139,3.139
USDILS,20260123,141100,3.139,3.139,3.139,3.139
USDILS,20260123,141200,3.139,3.139,3.139,3.139
USDILS,20260123,141300,3.139,3.140,3.139,3.140
USDILS,20260123,141400,3.140,3.141,3.140,3.141
USDILS,20260123,141500,3.141,3.141,3.141,3.141
USDILS,20260123,141600,3.141,3.141,3.141,3.141
USDILS,20260123,141700,3.142,3.142,3.142,3.142
USDILS,20260123,141800,3.143,3.143,3.142,3.142
USDILS,20260123,141900,3.142,3.142,3.142,3.142
USDILS,20260123,142000,3.143,3.143,3.143,3.143
USDILS,20260123,142100,3.143,3.143,3.143,3.143
USDILS,20260123,142200,3.143,3.143,3.142,3.142
USDILS,20260123,142300,3.142,3.142,3.142,3.142
USDILS,20260123,142400,3.142,3.142,3.142,3.142
USDILS,20260123,142500,3.143,3.143,3.143,3.143
USDILS,20260123,142600,3.143,3.143,3.143,3.143
USDILS,20260123,142700,3.143,3.143,3.143,3.143
USDILS,20260123,142800,3.143,3.143,3.143,3.143
USDILS,20260123,142900,3.143,3.143,3.143,3.143
USDILS,20260123,143000,3.143,3.143,3.143,3.143
USDILS,20260123,143100,3.143,3.143,3.143,3.143
USDILS,20260123,143200,3.143,3.143,3.143,3.143
USDILS,20260123,143300,3.142,3.142,3.142,3.142
USDILS,20260123,143400,3.142,3.143,3.141,3.141
USDILS,20260123,143500,3.141,3.141,3.141,3.141
USDILS,20260123,143600,3.141,3.141,3.141,3.141
USDILS,20260123,143700,3.141,3.141,3.141,3.141
USDILS,20260123,143800,3.140,3.140,3.140,3.140
USDILS,20260123,143900,3.140,3.140,3.140,3.140
USDILS,20260123,144000,3.141,3.141,3.141,3.141
USDILS,20260123,144100,3.141,3.141,3.141,3.141
USDILS,20260123,144200,3.141,3.141,3.141,3.141
USDILS,20260123,144300,3.141,3.141,3.141,3.141
USDILS,20260123,144400,3.141,3.142,3.141,3.142
USDILS,20260123,144500,3.142,3.142,3.142,3.142
USDILS,20260123,144600,3.142,3.142,3.142,3.142
USDILS,20260123,144700,3.142,3.142,3.141,3.141
USDILS,20260123,144800,3.142,3.143,3.142,3.143
USDILS,20260123,144900,3.143,3.143,3.143,3.143
USDILS,20260123,145000,3.142,3.142,3.142,3.142
USDILS,20260123,145100,3.142,3.142,3.142,3.142
USDILS,20260123,145200,3.142,3.142,3.142,3.142
USDILS,20260123,145300,3.142,3.143,3.142,3.143
USDILS,20260123,145400,3.143,3.143,3.143,3.143
USDILS,20260123,145500,3.143,3.143,3.143,3.143
USDILS,20260123,145600,3.143,3.143,3.143,3.143
USDILS,20260123,145700,3.142,3.142,3.142,3.142
USDILS,20260123,145800,3.142,3.142,3.142,3.142
USDILS,20260123,145900,3.142,3.142,3.142,3.142
USDILS,20260123,150000,3.142,3.142,3.142,3.142
USDILS,20260123,150100,3.143,3.143,3.143,3.143
USDILS,20260123,150200,3.143,3.143,3.143,3.143
USDILS,20260123,150300,3.143,3.143,3.143,3.143
USDILS,20260123,150400,3.143,3.143,3.143,3.143
USDILS,20260123,150500,3.145,3.145,3.144,3.144
USDILS,20260123,150600,3.144,3.144,3.144,3.144
USDILS,20260123,150700,3.144,3.144,3.144,3.144
USDILS,20260123,150800,3.144,3.144,3.144,3.144
USDILS,20260123,150900,3.144,3.144,3.144,3.144
USDILS,20260123,151000,3.144,3.144,3.144,3.144
USDILS,20260123,151100,3.144,3.144,3.144,3.144
USDILS,20260123,151200,3.144,3.144,3.144,3.144
USDILS,20260123,151300,3.144,3.144,3.144,3.144
USDILS,20260123,151400,3.144,3.144,3.144,3.144
USDILS,20260123,151500,3.144,3.144,3.144,3.144
USDILS,20260123,151600,3.144,3.144,3.144,3.144
USDILS,20260123,151700,3.144,3.144,3.144,3.144
USDILS,20260123,151800,3.145,3.145,3.145,3.145
USDILS,20260123,151900,3.145,3.145,3.145,3.145
USDILS,20260123,152000,3.145,3.145,3.145,3.145
USDILS,20260123,152100,3.145,3.145,3.145,3.145
USDILS,20260123,152200,3.145,3.145,3.145,3.145
USDILS,20260123,152300,3.145,3.145,3.145,3.145
USDILS,20260123,152400,3.144,3.144,3.144,3.144
USDILS,20260123,152500,3.144,3.144,3.144,3.144
USDILS,20260123,152600,3.144,3.144,3.144,3.144
USDILS,20260123,152700,3.144,3.144,3.144,3.144
USDILS,20260123,152800,3.144,3.144,3.144,3.144
USDILS,20260123,152900,3.145,3.145,3.145,3.145
USDILS,20260123,153000,3.144,3.144,3.143,3.144
USDILS,20260123,153100,3.144,3.145,3.144,3.145
USDILS,20260123,153200,3.145,3.145,3.145,3.145
USDILS,20260123,153300,3.145,3.145,3.145,3.145
USDILS,20260123,153400,3.145,3.145,3.145,3.145
USDILS,20260123,153500,3.145,3.145,3.145,3.145
USDILS,20260123,153600,3.145,3.145,3.145,3.145
USDILS,20260123,153700,3.145,3.145,3.145,3.145
USDILS,20260123,153800,3.145,3.145,3.145,3.145
USDILS,20260123,153900,3.146,3.146,3.146,3.146
USDILS,20260123,154000,3.146,3.146,3.145,3.145
USDILS,20260123,154100,3.146,3.146,3.146,3.146
USDILS,20260123,154200,3.145,3.145,3.145,3.145
USDILS,20260123,154300,3.145,3.145,3.145,3.145
USDILS,20260123,154400,3.145,3.145,3.145,3.145
USDILS,20260123,154500,3.145,3.145,3.145,3.145
USDILS,20260123,154600,3.145,3.145,3.145,3.145
USDILS,20260123,154700,3.145,3.145,3.145,3.145
USDILS,20260123,154800,3.144,3.145,3.144,3.145
USDILS,20260123,154900,3.145,3.146,3.145,3.146
USDILS,20260123,155000,3.146,3.146,3.146,3.146
USDILS,20260123,155100,3.146,3.146,3.146,3.146
USDILS,20260123,155200,3.145,3.145,3.144,3.144
USDILS,20260123,155300,3.144,3.144,3.144,3.144
USDILS,20260123,155400,3.144,3.144,3.144,3.144
USDILS,20260123,155500,3.144,3.144,3.144,3.144
USDILS,20260123,155600,3.143,3.143,3.143,3.143
USDILS,20260123,155700,3.143,3.143,3.143,3.143
USDILS,20260123,155800,3.143,3.144,3.143,3.144
USDILS,20260123,155900,3.145,3.145,3.145,3.145
USDILS,20260123,160000,3.145,3.145,3.145,3.145
USDILS,20260123,160100,3.145,3.145,3.145,3.145
USDILS,20260123,160200,3.145,3.145,3.145,3.145
USDILS,20260123,160300,3.145,3.145,3.145,3.145
USDILS,20260123,160400,3.143,3.143,3.143,3.143
USDILS,20260123,160500,3.143,3.143,3.142,3.142
USDILS,20260123,160600,3.141,3.142,3.141,3.142
USDILS,20260123,160700,3.142,3.142,3.142,3.142
USDILS,20260123,160800,3.141,3.141,3.141,3.141
USDILS,20260123,160900,3.141,3.141,3.141,3.141
USDILS,20260123,161000,3.141,3.141,3.141,3.141
USDILS,20260123,161100,3.141,3.142,3.141,3.142
USDILS,20260123,161200,3.141,3.141,3.141,3.141
USDILS,20260123,161300,3.141,3.141,3.141,3.141
USDILS,20260123,161400,3.141,3.141,3.141,3.141
USDILS,20260123,161500,3.141,3.141,3.138,3.138
USDILS,20260123,161600,3.137,3.137,3.137,3.137
USDILS,20260123,161700,3.137,3.138,3.137,3.138
USDILS,20260123,161800,3.138,3.138,3.138,3.138
USDILS,20260123,161900,3.138,3.139,3.138,3.139
USDILS,20260123,162000,3.138,3.138,3.137,3.137
USDILS,20260123,162100,3.137,3.137,3.136,3.136
USDILS,20260123,162200,3.135,3.135,3.134,3.134
USDILS,20260123,162300,3.134,3.134,3.134,3.134
USDILS,20260123,162400,3.134,3.134,3.134,3.134
USDILS,20260123,162500,3.134,3.134,3.134,3.134
USDILS,20260123,162600,3.134,3.134,3.134,3.134
USDILS,20260123,162700,3.134,3.134,3.134,3.134
USDILS,20260123,162800,3.134,3.135,3.134,3.135
USDILS,20260123,162900,3.135,3.135,3.135,3.135
USDILS,20260123,163000,3.135,3.135,3.135,3.135
USDILS,20260123,163100,3.135,3.135,3.135,3.135
USDILS,20260123,163200,3.135,3.135,3.135,3.135
USDILS,20260123,163300,3.135,3.135,3.135,3.135
USDILS,20260123,163400,3.134,3.135,3.134,3.135
USDILS,20260123,163500,3.135,3.135,3.135,3.135
USDILS,20260123,163600,3.135,3.135,3.135,3.135
USDILS,20260123,163700,3.134,3.134,3.134,3.134
USDILS,20260123,163800,3.134,3.134,3.134,3.134
USDILS,20260123,163900,3.134,3.135,3.134,3.135
USDILS,20260123,164000,3.135,3.135,3.134,3.134
USDILS,20260123,164100,3.134,3.134,3.134,3.134
USDILS,20260123,164200,3.134,3.134,3.134,3.134
USDILS,20260123,164300,3.134,3.134,3.134,3.134
USDILS,20260123,164400,3.134,3.134,3.134,3.134
USDILS,20260123,164500,3.134,3.134,3.134,3.134
USDILS,20260123,164600,3.134,3.134,3.134,3.134
USDILS,20260123,164700,3.134,3.134,3.134,3.134
USDILS,20260123,164800,3.134,3.134,3.134,3.134
USDILS,20260123,164900,3.134,3.134,3.134,3.134
USDILS,20260123,165000,3.134,3.134,3.134,3.134
USDILS,20260123,165100,3.134,3.134,3.134,3.134
USDILS,20260123,165200,3.134,3.134,3.134,3.134
USDILS,20260123,165300,3.134,3.134,3.134,3.134
USDILS,20260123,165400,3.134,3.134,3.134,3.134
USDILS,20260123,165500,3.134,3.134,3.134,3.134
USDILS,20260123,165600,3.134,3.134,3.134,3.134
USDILS,20260123,165700,3.134,3.134,3.134,3.134
USDILS,20260123,165800,3.134,3.134,3.134,3.134
USDILS,20260123,165900,3.134,3.134,3.134,3.134
USDILS,20260123,170000,3.133,3.133,3.133,3.133
USDILS,20260123,170100,3.133,3.133,3.133,3.133
USDILS,20260123,170200,3.133,3.133,3.133,3.133
USDILS,20260123,170300,3.133,3.133,3.133,3.133
USDILS,20260123,170400,3.133,3.133,3.133,3.133
USDILS,20260123,170500,3.133,3.133,3.133,3.133
USDILS,20260123,170600,3.133,3.133,3.133,3.133
USDILS,20260123,170700,3.133,3.133,3.133,3.133
USDILS,20260123,170800,3.133,3.133,3.133,3.133
USDILS,20260123,170900,3.133,3.133,3.133,3.133
USDILS,20260123,171000,3.133,3.133,3.133,3.133
USDILS,20260123,171100,3.133,3.133,3.133,3.133
USDILS,20260123,171200,3.133,3.133,3.133,3.133
USDILS,20260123,171300,3.133,3.133,3.133,3.133
USDILS,20260123,171400,3.133,3.133,3.133,3.133
USDILS,20260123,171500,3.133,3.133,3.133,3.133
USDILS,20260123,171600,3.133,3.133,3.133,3.133
USDILS,20260123,171700,3.133,3.133,3.133,3.133
USDILS,20260123,171800,3.133,3.133,3.133,3.133
USDILS,20260123,171900,3.133,3.133,3.133,3.133
USDILS,20260123,172000,3.133,3.133,3.133,3.133
USDILS,20260123,172100,3.133,3.133,3.133,3.133
USDILS,20260123,172200,3.133,3.133,3.133,3.133
USDILS,20260123,172300,3.133,3.133,3.133,3.133
USDILS,20260123,172400,3.133,3.133,3.133,3.133
USDILS,20260123,172500,3.133,3.133,3.133,3.133
USDILS,20260123,172600,3.133,3.133,3.133,3.133
USDILS,20260123,172700,3.133,3.133,3.133,3.133
USDILS,20260123,172800,3.133,3.133,3.133,3.133
USDILS,20260123,172900,3.133,3.133,3.133,3.133
USDILS,20260123,173000,3.133,3.133,3.133,3.133
USDILS,20260123,173100,3.133,3.133,3.133,3.133
USDILS,20260123,173200,3.133,3.133,3.133,3.133
USDILS,20260123,173300,3.133,3.133,3.133,3.133
USDILS,20260123,173400,3.133,3.133,3.133,3.133
USDILS,20260123,173500,3.133,3.133,3.133,3.133
USDILS,20260123,173600,3.133,3.133,3.133,3.133
USDILS,20260123,173700,3.133,3.133,3.133,3.133
USDILS,20260123,173800,3.133,3.133,3.133,3.133
USDILS,20260123,173900,3.133,3.133,3.133,3.133
USDILS,20260123,174000,3.133,3.133,3.133,3.133
USDILS,20260123,174100,3.133,3.133,3.133,3.133
USDILS,20260123,174200,3.133,3.133,3.133,3.133
USDILS,20260123,174300,3.133,3.133,3.133,3.133
USDILS,20260123,174400,3.133,3.133,3.133,3.133
USDILS,20260123,174500,3.133,3.133,3.133,3.133
USDILS,20260123,174600,3.133,3.133,3.133,3.133
USDILS,20260123,174700,3.133,3.133,3.133,3.133
USDILS,20260123,174800,3.133,3.133,3.133,3.133
USDILS,20260123,174900,3.133,3.133,3.133,3.133
USDILS,20260123,175000,3.133,3.133,3.133,3.133
USDILS,20260123,175100,3.133,3.133,3.133,3.133
USDILS,20260123,175200,3.133,3.133,3.133,3.133
USDILS,20260123,175300,3.133,3.133,3.133,3.133
USDILS,20260123,175400,3.133,3.133,3.133,3.133
USDILS,20260123,175500,3.133,3.133,3.133,3.133
USDILS,20260123,175600,3.133,3.133,3.133,3.133
USDILS,20260123,175700,3.133,3.133,3.133,3.133
USDILS,20260123,175800,3.133,3.133,3.133,3.133
USDILS,20260123,175900,3.133,3.133,3.133,3.133
USDILS,20260123,180000,3.133,3.133,3.133,3.133
USDILS,20260123,180100,3.133,3.133,3.133,3.133
USDILS,20260123,180200,3.133,3.133,3.133,3.133
USDILS,20260123,180300,3.133,3.133,3.133,3.133
USDILS,20260123,180400,3.133,3.133,3.133,3.133
USDILS,20260123,180500,3.133,3.133,3.133,3.133
USDILS,20260123,180600,3.133,3.133,3.133,3.133
USDILS,20260123,180700,3.133,3.133,3.133,3.133
USDILS,20260123,180800,3.133,3.133,3.133,3.133
USDILS,20260123,180900,3.133,3.133,3.133,3.133
USDILS,20260123,181000,3.133,3.133,3.133,3.133
USDILS,20260123,181100,3.133,3.133,3.133,3.133
USDILS,20260123,181200,3.133,3.133,3.133,3.133
USDILS,20260123,181300,3.133,3.133,3.133,3.133
USDILS,20260123,181400,3.133,3.133,3.133,3.133
USDILS,20260123,181500,3.133,3.133,3.133,3.133
USDILS,20260123,181600,3.133,3.133,3.133,3.133
USDILS,20260123,181700,3.133,3.133,3.133,3.133
USDILS,20260123,181800,3.133,3.133,3.133,3.133
USDILS,20260123,181900,3.133,3.133,3.133,3.133
USDILS,20260123,182000,3.133,3.133,3.133,3.133
USDILS,20260123,182100,3.133,3.133,3.133,3.133
USDILS,20260123,182200,3.133,3.133,3.133,3.133
USDILS,20260123,182300,3.133,3.133,3.133,3.133
USDILS,20260123,182400,3.133,3.133,3.133,3.133
USDILS,20260123,182500,3.133,3.133,3.133,3.133
USDILS,20260123,182600,3.133,3.133,3.133,3.133
USDILS,20260123,182700,3.133,3.133,3.133,3.133
USDILS,20260123,182800,3.133,3.133,3.133,3.133
USDILS,20260123,182900,3.133,3.133,3.133,3.133
USDILS,20260123,183000,3.133,3.133,3.133,3.133
USDILS,20260123,183100,3.133,3.133,3.133,3.133
USDILS,20260123,183200,3.133,3.133,3.133,3.133
USDILS,20260123,183300,3.133,3.133,3.133,3.133
USDILS,20260123,183400,3.133,3.133,3.133,3.133
USDILS,20260123,183500,3.133,3.133,3.133,3.133
USDILS,20260123,183600,3.133,3.133,3.133,3.133
USDILS,20260123,183700,3.133,3.133,3.133,3.133
USDILS,20260123,183800,3.133,3.133,3.133,3.133
USDILS,20260123,183900,3.133,3.133,3.133,3.133
USDILS,20260123,184000,3.133,3.133,3.133,3.133
USDILS,20260123,184100,3.133,3.133,3.133,3.133
USDILS,20260123,184200,3.133,3.133,3.133,3.133
USDILS,20260123,184300,3.133,3.133,3.133,3.133
USDILS,20260123,184400,3.133,3.133,3.133,3.133
USDILS,20260123,184500,3.133,3.133,3.133,3.133
USDILS,20260123,184600,3.133,3.133,3.133,3.133
USDILS,20260123,184700,3.133,3.133,3.133,3.133
USDILS,20260123,184800,3.133,3.133,3.133,3.133
USDILS,20260123,184900,3.133,3.133,3.133,3.133
USDILS,20260123,185000,3.133,3.133,3.133,3.133
USDILS,20260123,185100,3.133,3.133,3.133,3.133
USDILS,20260123,185200,3.133,3.133,3.133,3.133
USDILS,20260123,185300,3.133,3.133,3.133,3.133
USDILS,20260123,185400,3.133,3.133,3.133,3.133
USDILS,20260123,185500,3.133,3.133,3.133,3.133
USDILS,20260123,185600,3.133,3.133,3.133,3.133
USDILS,20260123,185700,3.133,3.133,3.133,3.133
USDILS,20260123,185800,3.133,3.133,3.133,3.133
USDILS,20260123,185900,3.133,3.133,3.133,3.133
USDILS,20260123,190000,3.133,3.133,3.133,3.133
USDILS,20260123,190100,3.133,3.133,3.133,3.133
USDILS,20260123,190200,3.133,3.133,3.133,3.133
USDILS,20260123,190300,3.133,3.133,3.133,3.133
USDILS,20260123,190400,3.133,3.133,3.133,3.133
USDILS,20260123,190500,3.133,3.133,3.133,3.133
USDILS,20260123,190600,3.133,3.133,3.133,3.133
USDILS,20260123,190700,3.133,3.133,3.133,3.133
USDILS,20260123,190800,3.133,3.133,3.133,3.133
USDILS,20260123,190900,3.133,3.133,3.133,3.133
USDILS,20260123,191000,3.133,3.133,3.133,3.133
USDILS,20260123,191100,3.133,3.133,3.133,3.133
USDILS,20260123,191200,3.133,3.133,3.133,3.133
USDILS,20260123,191300,3.133,3.133,3.133,3.133
USDILS,20260123,191400,3.133,3.133,3.133,3.133
USDILS,20260123,191500,3.133,3.133,3.133,3.133
USDILS,20260123,191600,3.133,3.133,3.133,3.133
USDILS,20260123,191700,3.133,3.133,3.133,3.133
USDILS,20260123,191800,3.133,3.133,3.133,3.133
USDILS,20260123,191900,3.133,3.133,3.133,3.133
USDILS,20260123,192000,3.133,3.133,3.133,3.133
USDILS,20260123,192100,3.133,3.133,3.133,3.133
USDILS,20260123,192200,3.133,3.133,3.133,3.133
USDILS,20260123,192300,3.133,3.133,3.133,3.133
USDILS,20260123,192400,3.133,3.133,3.133,3.133
USDILS,20260123,192500,3.133,3.133,3.133,3.133
USDILS,20260123,192600,3.133,3.133,3.133,3.133
USDILS,20260123,192700,3.133,3.133,3.133,3.133
USDILS,20260123,192800,3.133,3.133,3.133,3.133
USDILS,20260123,192900,3.133,3.133,3.133,3.133
USDILS,20260123,193000,3.133,3.133,3.133,3.133
USDILS,20260123,193100,3.133,3.133,3.133,3.133
USDILS,20260123,193200,3.133,3.133,3.133,3.133
USDILS,20260123,193300,3.133,3.133,3.133,3.133
USDILS,20260123,193400,3.133,3.133,3.133,3.133
USDILS,20260123,193500,3.133,3.133,3.133,3.133
USDILS,20260123,193600,3.133,3.133,3.133,3.133
USDILS,20260123,193700,3.133,3.133,3.133,3.133
USDILS,20260123,193800,3.133,3.133,3.133,3.133
USDILS,20260123,193900,3.133,3.133,3.133,3.133
USDILS,20260123,194000,3.133,3.133,3.133,3.133
USDILS,20260123,194100,3.133,3.133,3.133,3.133
USDILS,20260123,194200,3.133,3.133,3.133,3.133
USDILS,20260123,194300,3.133,3.133,3.133,3.133
USDILS,20260123,194400,3.133,3.133,3.133,3.133
USDILS,20260123,194500,3.133,3.133,3.133,3.133
USDILS,20260123,194600,3.133,3.133,3.133,3.133
USDILS,20260123,194700,3.133,3.133,3.133,3.133
USDILS,20260123,194800,3.133,3.133,3.133,3.133
USDILS,20260123,194900,3.133,3.133,3.133,3.133
USDILS,20260123,195000,3.133,3.133,3.133,3.133
USDILS,20260123,195100,3.133,3.133,3.133,3.133
USDILS,20260123,195200,3.133,3.133,3.133,3.133
USDILS,20260123,195300,3.133,3.133,3.133,3.133
USDILS,20260123,195400,3.133,3.133,3.133,3.133
USDILS,20260123,195500,3.133,3.133,3.133,3.133
USDILS,20260123,195600,3.133,3.133,3.133,3.133
USDILS,20260123,195700,3.133,3.133,3.133,3.133
USDILS,20260123,195800,3.133,3.133,3.133,3.133
USDILS,20260123,195900,3.133,3.133,3.133,3.133
USDILS,20260123,200000,3.133,3.133,3.133,3.133
USDILS,20260123,200100,3.133,3.133,3.133,3.133
USDILS,20260123,200200,3.133,3.133,3.133,3.133
USDILS,20260123,200300,3.133,3.133,3.133,3.133
USDILS,20260123,200400,3.133,3.133,3.133,3.133
USDILS,20260123,200500,3.133,3.133,3.133,3.133
USDILS,20260123,200600,3.133,3.133,3.133,3.133
USDILS,20260123,200700,3.133,3.133,3.133,3.133
USDILS,20260123,200800,3.133,3.133,3.133,3.133
USDILS,20260123,200900,3.133,3.133,3.133,3.133
USDILS,20260123,201000,3.133,3.133,3.133,3.133
USDILS,20260123,201100,3.133,3.133,3.133,3.133
USDILS,20260123,201200,3.133,3.133,3.133,3.133
USDILS,20260123,201300,3.133,3.133,3.133,3.133
USDILS,20260123,201400,3.133,3.133,3.133,3.133
USDILS,20260123,201500,3.133,3.133,3.133,3.133
USDILS,20260123,201600,3.133,3.133,3.133,3.133
USDILS,20260123,201700,3.133,3.133,3.133,3.133
USDILS,20260123,201800,3.133,3.133,3.133,3.133
USDILS,20260123,201900,3.133,3.133,3.133,3.133
USDILS,20260123,202000,3.133,3.133,3.133,3.133
USDILS,20260123,202100,3.133,3.133,3.133,3.133
USDILS,20260123,202200,3.133,3.133,3.133,3.133
USDILS,20260123,202300,3.133,3.133,3.133,3.133
USDILS,20260123,202400,3.133,3.133,3.133,3.133
USDILS,20260123,202500,3.133,3.133,3.133,3.133
USDILS,20260123,202600,3.133,3.133,3.133,3.133
USDILS,20260123,202700,3.133,3.133,3.133,3.133
USDILS,20260123,202800,3.133,3.133,3.133,3.133
USDILS,20260123,202900,3.133,3.133,3.133,3.133
USDILS,20260123,203000,3.133,3.133,3.133,3.133
USDILS,20260123,203100,3.133,3.133,3.133,3.133
USDILS,20260123,203200,3.133,3.133,3.133,3.133
USDILS,20260123,203300,3.133,3.133,3.133,3.133
USDILS,20260123,203400,3.133,3.133,3.133,3.133
USDILS,20260123,203500,3.133,3.133,3.133,3.133
USDILS,20260123,203600,3.133,3.133,3.133,3.133
USDILS,20260123,203700,3.133,3.133,3.133,3.133
USDILS,20260123,203800,3.133,3.133,3.133,3.133
USDILS,20260123,203900,3.133,3.133,3.133,3.133
USDILS,20260123,204000,3.133,3.133,3.133,3.133
USDILS,20260123,204100,3.133,3.133,3.133,3.133
USDILS,20260123,204200,3.133,3.133,3.133,3.133
USDILS,20260123,204300,3.133,3.133,3.133,3.133
USDILS,20260123,204400,3.133,3.133,3.133,3.133
USDILS,20260123,204500,3.133,3.133,3.133,3.133
USDILS,20260123,204600,3.133,3.133,3.133,3.133
USDILS,20260123,204700,3.133,3.133,3.133,3.133
USDILS,20260123,204800,3.133,3.133,3.133,3.133
USDILS,20260123,204900,3.133,3.133,3.133,3.133
USDILS,20260123,205000,3.133,3.133,3.133,3.133
USDILS,20260123,205100,3.133,3.133,3.133,3.133
USDILS,20260123,205200,3.133,3.133,3.133,3.133
USDILS,20260123,205300,3.133,3.133,3.133,3.133
USDILS,20260123,205400,3.133,3.133,3.133,3.133
USDILS,20260123,205500,3.133,3.133,3.133,3.133
USDILS,20260123,205600,3.133,3.133,3.133,3.133
USDILS,20260123,205700,3.133,3.133,3.133,3.133
USDILS,20260123,205800,3.133,3.133,3.133,3.133
USDILS,20260123,205900,3.133,3.133,3.133,3.133
USDILS,20260123,210000,3.133,3.133,3.133,3.133
USDILS,20260123,210100,3.133,3.133,3.133,3.133
USDILS,20260123,210200,3.133,3.133,3.133,3.133
USDILS,20260123,210300,3.133,3.133,3.133,3.133
USDILS,20260123,210400,3.133,3.133,3.133,3.133
USDILS,20260123,210500,3.133,3.133,3.133,3.133
USDILS,20260123,210600,3.133,3.133,3.133,3.133
USDILS,20260123,210700,3.133,3.133,3.133,3.133
USDILS,20260123,210800,3.133,3.133,3.133,3.133
USDILS,20260123,210900,3.133,3.133,3.133,3.133
USDILS,20260123,211000,3.133,3.133,3.133,3.133
USDILS,20260123,211100,3.133,3.133,3.133,3.133
USDILS,20260123,211200,3.133,3.133,3.133,3.133
USDILS,20260123,211300,3.133,3.133,3.133,3.133
USDILS,20260123,211400,3.133,3.133,3.133,3.133
USDILS,20260123,211500,3.133,3.133,3.133,3.133
USDILS,20260123,211600,3.133,3.133,3.133,3.133
USDILS,20260123,211700,3.133,3.133,3.133,3.133
USDILS,20260123,211800,3.133,3.133,3.133,3.133
USDILS,20260123,211900,3.133,3.133,3.133,3.133
USDILS,20260123,212000,3.133,3.133,3.133,3.133
USDILS,20260123,212100,3.133,3.133,3.133,3.133
USDILS,20260123,212200,3.133,3.133,3.133,3.133
USDILS,20260123,212300,3.133,3.133,3.133,3.133
USDILS,20260123,212400,3.133,3.133,3.133,3.133
USDILS,20260123,212500,3.133,3.133,3.133,3.133
USDILS,20260123,212600,3.133,3.133,3.133,3.133
USDILS,20260123,212700,3.133,3.133,3.133,3.133
USDILS,20260123,212800,3.133,3.133,3.133,3.133
USDILS,20260123,212900,3.133,3.133,3.133,3.133
USDILS,20260123,213000,3.133,3.133,3.133,3.133
USDILS,20260123,213100,3.133,3.133,3.133,3.133
USDILS,20260123,213200,3.133,3.133,3.133,3.133
USDILS,20260123,213300,3.133,3.133,3.133,3.133
USDILS,20260123,213400,3.133,3.133,3.133,3.133
USDILS,20260123,213500,3.133,3.133,3.133,3.133
USDILS,20260123,213600,3.133,3.133,3.133,3.133
USDILS,20260123,213700,3.133,3.133,3.133,3.133
USDILS,20260123,213800,3.133,3.133,3.133,3.133
USDILS,20260123,213900,3.133,3.133,3.133,3.133
USDILS,20260123,214000,3.133,3.133,3.133,3.133
USDILS,20260123,214100,3.133,3.133,3.133,3.133
USDILS,20260123,214200,3.133,3.133,3.133,3.133
USDILS,20260123,214300,3.133,3.133,3.133,3.133
USDILS,20260123,214400,3.133,3.133,3.133,3.133
USDILS,20260123,214500,3.133,3.133,3.133,3.133
USDILS,20260123,214600,3.133,3.133,3.133,3.133
USDILS,20260123,214700,3.133,3.133,3.133,3.133
USDILS,20260123,214800,3.133,3.133,3.133,3.133
USDILS,20260123,214900,3.133,3.133,3.133,3.133
USDILS,20260123,215000,3.133,3.133,3.133,3.133
USDILS,20260123,215100,3.133,3.133,3.133,3.133
USDILS,20260123,215200,3.133,3.133,3.133,3.133
USDILS,20260123,215300,3.133,3.133,3.133,3.133
USDILS,20260123,215400,3.133,3.133,3.133,3.133
USDILS,20260123,215500,3.133,3.133,3.133,3.133
USDILS,20260123,215600,3.133,3.133,3.133,3.133
USDILS,20260123,215700,3.133,3.133,3.133,3.133
USDILS,20260123,215800,3.133,3.133,3.133,3.133
USDILS,20260123,215900,3.133,3.133,3.133,3.133
USDILS,20260123,220000,3.133,3.133,3.133,3.133
USDILS,20260123,220100,3.133,3.133,3.133,3.133
USDILS,20260123,220200,3.133,3.133,3.133,3.133
USDILS,20260123,220300,3.133,3.133,3.133,3.133
USDILS,20260123,220400,3.133,3.133,3.133,3.133
USDILS,20260123,220500,3.133,3.133,3.133,3.133
USDILS,20260123,220600,3.133,3.133,3.133,3.133
USDILS,20260123,220700,3.133,3.133,3.133,3.133
USDILS,20260123,220800,3.133,3.133,3.133,3.133
USDILS,20260123,220900,3.133,3.133,3.133,3.133
USDILS,20260123,221000,3.133,3.133,3.133,3.133
USDILS,20260123,221100,3.133,3.133,3.133,3.133
USDILS,20260123,221200,3.133,3.133,3.133,3.133
USDILS,20260123,221300,3.133,3.133,3.133,3.133
USDILS,20260123,221400,3.133,3.133,3.133,3.133
USDILS,20260123,221500,3.133,3.133,3.133,3.133
USDILS,20260123,221600,3.133,3.133,3.133,3.133
USDILS,20260123,221700,3.133,3.133,3.133,3.133
USDILS,20260123,221800,3.133,3.133,3.133,3.133
USDILS,20260123,221900,3.133,3.133,3.133,3.133
USDILS,20260123,222000,3.133,3.133,3.133,3.133
USDILS,20260123,222100,3.133,3.133,3.133,3.133
USDILS,20260123,222200,3.133,3.133,3.133,3.133
USDILS,20260123,222300,3.133,3.133,3.133,3.133
USDILS,20260123,222400,3.133,3.133,3.133,3.133
USDILS,20260123,222500,3.133,3.133,3.133,3.133
USDILS,20260123,222600,3.133,3.133,3.133,3.133
USDILS,20260123,222700,3.133,3.133,3.133,3.133
USDILS,20260123,222800,3.133,3.133,3.133,3.133
USDILS,20260123,222900,3.133,3.133,3.133,3.133
USDILS,20260123,223000,3.133,3.133,3.133,3.133
USDILS,20260123,223100,3.133,3.133,3.133,3.133
USDILS,20260123,223200,3.133,3.133,3.133,3.133
USDILS,20260123,223300,3.133,3.133,3.133,3.133
USDILS,20260123,223400,3.133,3.133,3.133,3.133
USDILS,20260123,223500,3.133,3.133,3.133,3.133
USDILS,20260123,223600,3.133,3.133,3.133,3.133
USDILS,20260123,223700,3.133,3.133,3.133,3.133
USDILS,20260123,223800,3.133,3.133,3.133,3.133
USDILS,20260123,223900,3.133,3.133,3.133,3.133
USDILS,20260123,224000,3.133,3.133,3.133,3.133
USDILS,20260123,224100,3.133,3.133,3.133,3.133
USDILS,20260123,224200,3.133,3.133,3.133,3.133
USDILS,20260123,224300,3.133,3.133,3.133,3.133
USDILS,20260123,224400,3.133,3.133,3.133,3.133
USDILS,20260123,224500,3.133,3.133,3.133,3.133
USDILS,20260123,224600,3.133,3.133,3.133,3.133
USDILS,20260123,224700,3.133,3.133,3.133,3.133
USDILS,20260123,224800,3.133,3.133,3.133,3.133
USDILS,20260123,224900,3.133,3.133,3.133,3.133
USDILS,20260123,225000,3.133,3.133,3.133,3.133
USDILS,20260123,225100,3.133,3.133,3.133,3.133
USDILS,20260123,225200,3.133,3.133,3.133,3.133
USDILS,20260123,225300,3.133,3.133,3.133,3.133
USDILS,20260123,225400,3.133,3.133,3.133,3.133
USDILS,20260123,225500,3.133,3.133,3.133,3.133
USDILS,20260123,225600,3.133,3.133,3.133,3.133
USDILS,20260123,225700,3.133,3.133,3.133,3.133
USDILS,20260123,225800,3.133,3.133,3.133,3.133
USDILS,20260123,225900,3.133,3.133,3.133,3.133
EURILS,20260123,000100,3.684,3.685,3.684,3.685
EURILS,20260123,000200,3.685,3.685,3.685,3.685
EURILS,20260123,000300,3.685,3.685,3.685,3.685
EURILS,20260123,000400,3.685,3.685,3.685,3.685
EURILS,20260123,000500,3.685,3.685,3.685,3.685
EURILS,20260123,000600,3.685,3.685,3.685,3.685
EURILS,20260123,000700,3.685,3.685,3.685,3.685
EURILS,20260123,000800,3.685,3.685,3.685,3.685
EURILS,20260123,000900,3.685,3.685,3.685,3.685
EURILS,20260123,001000,3.685,3.685,3.685,3.685
EURILS,20260123,001100,3.685,3.685,3.685,3.685
EURILS,20260123,001200,3.685,3.685,3.685,3.685
EURILS,20260123,001300,3.685,3.685,3.685,3.685
EURILS,20260123,001400,3.685,3.685,3.685,3.685
EURILS,20260123,001500,3.685,3.685,3.685,3.685
EURILS,20260123,001600,3.685,3.685,3.685,3.685
EURILS,20260123,001700,3.685,3.685,3.685,3.685
EURILS,20260123,001800,3.685,3.685,3.685,3.685
EURILS,20260123,001900,3.685,3.685,3.685,3.685
EURILS,20260123,002000,3.685,3.685,3.685,3.685
EURILS,20260123,002100,3.685,3.685,3.685,3.685
EURILS,20260123,002200,3.685,3.685,3.685,3.685
EURILS,20260123,002300,3.685,3.685,3.685,3.685
EURILS,20260123,002400,3.685,3.685,3.685,3.685
EURILS,20260123,002500,3.685,3.685,3.685,3.685
EURILS,20260123,002600,3.685,3.685,3.685,3.685
EURILS,20260123,002700,3.685,3.685,3.685,3.685
EURILS,20260123,002800,3.685,3.685,3.685,3.685
EURILS,20260123,002900,3.685,3.685,3.685,3.685
EURILS,20260123,003000,3.685,3.685,3.685,3.685
EURILS,20260123,003100,3.685,3.685,3.685,3.685
EURILS,20260123,003200,3.685,3.685,3.685,3.685
EURILS,20260123,003300,3.685,3.685,3.685,3.685
EURILS,20260123,003400,3.685,3.685,3.685,3.685
EURILS,20260123,003500,3.685,3.685,3.685,3.685
EURILS,20260123,003600,3.685,3.685,3.685,3.685
EURILS,20260123,003700,3.685,3.685,3.685,3.685
EURILS,20260123,003800,3.685,3.685,3.685,3.685
EURILS,20260123,003900,3.685,3.685,3.685,3.685
EURILS,20260123,004000,3.684,3.684,3.684,3.684
EURILS,20260123,004100,3.684,3.684,3.684,3.684
EURILS,20260123,004200,3.684,3.684,3.684,3.684
EURILS,20260123,004300,3.684,3.684,3.684,3.684
EURILS,20260123,004400,3.684,3.684,3.684,3.684
EURILS,20260123,004500,3.684,3.684,3.684,3.684
EURILS,20260123,004600,3.684,3.684,3.684,3.684
EURILS,20260123,004700,3.684,3.684,3.684,3.684
EURILS,20260123,004800,3.684,3.684,3.684,3.684
EURILS,20260123,004900,3.684,3.684,3.684,3.684
EURILS,20260123,005000,3.684,3.684,3.684,3.684
EURILS,20260123,005100,3.684,3.684,3.684,3.684
EURILS,20260123,005200,3.684,3.684,3.684,3.684
EURILS,20260123,005300,3.684,3.684,3.684,3.684
EURILS,20260123,005400,3.684,3.684,3.684,3.684
EURILS,20260123,005500,3.684,3.684,3.684,3.684
EURILS,20260123,005600,3.684,3.684,3.684,3.684
EURILS,20260123,005700,3.684,3.684,3.684,3.684
EURILS,20260123,005800,3.684,3.684,3.684,3.684
EURILS,20260123,005900,3.684,3.684,3.684,3.684
EURILS,20260123,010000,3.684,3.684,3.684,3.684
EURILS,20260123,010100,3.684,3.684,3.684,3.684
EURILS,20260123,010200,3.684,3.684,3.683,3.683
EURILS,20260123,010300,3.683,3.683,3.683,3.683
EURILS,20260123,010400,3.683,3.683,3.683,3.683
EURILS,20260123,010500,3.683,3.683,3.683,3.683
EURILS,20260123,010600,3.683,3.683,3.683,3.683
EURILS,20260123,010700,3.683,3.683,3.683,3.683
EURILS,20260123,010800,3.683,3.683,3.683,3.683
EURILS,20260123,010900,3.683,3.683,3.683,3.683
EURILS,20260123,011000,3.683,3.683,3.683,3.683
EURILS,20260123,011100,3.683,3.683,3.683,3.683
EURILS,20260123,011200,3.683,3.683,3.683,3.683
EURILS,20260123,011300,3.683,3.683,3.683,3.683
EURILS,20260123,011400,3.683,3.683,3.683,3.683
EURILS,20260123,011500,3.682,3.682,3.682,3.682
EURILS,20260123,011600,3.682,3.682,3.682,3.682
EURILS,20260123,011700,3.682,3.682,3.682,3.682
EURILS,20260123,011800,3.682,3.683,3.682,3.683
EURILS,20260123,011900,3.683,3.683,3.683,3.683
EURILS,20260123,012000,3.683,3.683,3.683,3.683
EURILS,20260123,012100,3.683,3.683,3.683,3.683
EURILS,20260123,012200,3.683,3.683,3.683,3.683
EURILS,20260123,012300,3.683,3.683,3.683,3.683
EURILS,20260123,012400,3.683,3.683,3.683,3.683
EURILS,20260123,012500,3.683,3.683,3.683,3.683
EURILS,20260123,012600,3.683,3.683,3.683,3.683
EURILS,20260123,012700,3.683,3.683,3.683,3.683
EURILS,20260123,012800,3.683,3.683,3.683,3.683
EURILS,20260123,012900,3.683,3.683,3.683,3.683
EURILS,20260123,013000,3.683,3.683,3.683,3.683
EURILS,20260123,013100,3.683,3.683,3.683,3.683
EURILS,20260123,013200,3.683,3.683,3.683,3.683
EURILS,20260123,013300,3.683,3.683,3.683,3.683
EURILS,20260123,013400,3.683,3.683,3.683,3.683
EURILS,20260123,013500,3.683,3.683,3.683,3.683
EURILS,20260123,013600,3.683,3.683,3.683,3.683
EURILS,20260123,013700,3.683,3.683,3.683,3.683
EURILS,20260123,013800,3.683,3.683,3.683,3.683
EURILS,20260123,013900,3.683,3.683,3.683,3.683
EURILS,20260123,014000,3.683,3.683,3.683,3.683
EURILS,20260123,014100,3.683,3.683,3.683,3.683
EURILS,20260123,014200,3.683,3.683,3.683,3.683
EURILS,20260123,014300,3.683,3.683,3.683,3.683
EURILS,20260123,014400,3.682,3.682,3.682,3.682
EURILS,20260123,014500,3.682,3.682,3.682,3.682
EURILS,20260123,014600,3.682,3.682,3.682,3.682
EURILS,20260123,014700,3.682,3.682,3.682,3.682
EURILS,20260123,014800,3.682,3.682,3.682,3.682
EURILS,20260123,014900,3.682,3.682,3.682,3.682
EURILS,20260123,015000,3.682,3.682,3.682,3.682
EURILS,20260123,015100,3.682,3.682,3.682,3.682
EURILS,20260123,015200,3.682,3.683,3.682,3.682
EURILS,20260123,015300,3.682,3.682,3.682,3.682
EURILS,20260123,015400,3.682,3.682,3.682,3.682
EURILS,20260123,015500,3.682,3.682,3.682,3.682
EURILS,20260123,015600,3.682,3.682,3.682,3.682
EURILS,20260123,015700,3.682,3.682,3.682,3.682
EURILS,20260123,015800,3.682,3.682,3.682,3.682
EURILS,20260123,015900,3.682,3.682,3.682,3.682
EURILS,20260123,020000,3.682,3.682,3.682,3.682
EURILS,20260123,020100,3.682,3.682,3.682,3.682
EURILS,20260123,020200,3.682,3.682,3.682,3.682
EURILS,20260123,020300,3.682,3.682,3.682,3.682
EURILS,20260123,020400,3.682,3.682,3.682,3.682
EURILS,20260123,020500,3.682,3.682,3.682,3.682
EURILS,20260123,020600,3.682,3.682,3.682,3.682
EURILS,20260123,020700,3.682,3.682,3.682,3.682
EURILS,20260123,020800,3.682,3.682,3.682,3.682
EURILS,20260123,020900,3.682,3.682,3.682,3.682
EURILS,20260123,021000,3.682,3.682,3.682,3.682
EURILS,20260123,021100,3.682,3.682,3.682,3.682
EURILS,20260123,021200,3.682,3.682,3.682,3.682
EURILS,20260123,021300,3.682,3.682,3.682,3.682
EURILS,20260123,021400,3.682,3.682,3.682,3.682
EURILS,20260123,021500,3.682,3.682,3.682,3.682
EURILS,20260123,021600,3.683,3.683,3.683,3.683
EURILS,20260123,021700,3.684,3.684,3.684,3.684
EURILS,20260123,021800,3.684,3.684,3.683,3.683
EURILS,20260123,021900,3.683,3.683,3.683,3.683
EURILS,20260123,022000,3.683,3.683,3.683,3.683
EURILS,20260123,022100,3.683,3.683,3.683,3.683
EURILS,20260123,022200,3.683,3.684,3.683,3.684
EURILS,20260123,022300,3.683,3.683,3.683,3.683
EURILS,20260123,022400,3.683,3.683,3.683,3.683
EURILS,20260123,022500,3.683,3.683,3.683,3.683
EURILS,20260123,022600,3.683,3.683,3.683,3.683
EURILS,20260123,022700,3.683,3.683,3.683,3.683
EURILS,20260123,022800,3.683,3.683,3.683,3.683
EURILS,20260123,022900,3.683,3.683,3.683,3.683
EURILS,20260123,023000,3.683,3.683,3.683,3.683
EURILS,20260123,023100,3.683,3.683,3.683,3.683
EURILS,20260123,023200,3.683,3.683,3.683,3.683
EURILS,20260123,023300,3.683,3.683,3.683,3.683
EURILS,20260123,023400,3.683,3.683,3.683,3.683
EURILS,20260123,023500,3.683,3.683,3.683,3.683
EURILS,20260123,023600,3.683,3.683,3.683,3.683
EURILS,20260123,023700,3.683,3.683,3.683,3.683
EURILS,20260123,023800,3.683,3.683,3.683,3.683
EURILS,20260123,023900,3.683,3.683,3.683,3.683
EURILS,20260123,024000,3.683,3.683,3.683,3.683
EURILS,20260123,024100,3.683,3.683,3.683,3.683
EURILS,20260123,024200,3.683,3.683,3.683,3.683
EURILS,20260123,024300,3.683,3.683,3.683,3.683
EURILS,20260123,024400,3.683,3.683,3.682,3.682
EURILS,20260123,024500,3.682,3.682,3.682,3.682
EURILS,20260123,024600,3.683,3.683,3.683,3.683
EURILS,20260123,024700,3.683,3.683,3.683,3.683
EURILS,20260123,024800,3.683,3.683,3.683,3.683
EURILS,20260123,024900,3.683,3.683,3.683,3.683
EURILS,20260123,025000,3.683,3.683,3.683,3.683
EURILS,20260123,025100,3.683,3.683,3.683,3.683
EURILS,20260123,025200,3.683,3.683,3.683,3.683
EURILS,20260123,025300,3.683,3.683,3.683,3.683
EURILS,20260123,025400,3.683,3.683,3.683,3.683
EURILS,20260123,025500,3.683,3.683,3.683,3.683
EURILS,20260123,025600,3.683,3.683,3.683,3.683
EURILS,20260123,025700,3.683,3.683,3.683,3.683
EURILS,20260123,025800,3.683,3.683,3.682,3.682
EURILS,20260123,025900,3.682,3.682,3.682,3.682
EURILS,20260123,030000,3.682,3.682,3.682,3.682
EURILS,20260123,030100,3.682,3.682,3.682,3.682
EURILS,20260123,030200,3.682,3.682,3.682,3.682
EURILS,20260123,030300,3.682,3.682,3.682,3.682
EURILS,20260123,030400,3.682,3.682,3.682,3.682
EURILS,20260123,030500,3.682,3.682,3.682,3.682
EURILS,20260123,030600,3.682,3.682,3.682,3.682
EURILS,20260123,030700,3.682,3.682,3.682,3.682
EURILS,20260123,030800,3.682,3.682,3.682,3.682
EURILS,20260123,030900,3.682,3.682,3.682,3.682
EURILS,20260123,031000,3.682,3.682,3.682,3.682
EURILS,20260123,031100,3.682,3.682,3.682,3.682
EURILS,20260123,031200,3.682,3.682,3.682,3.682
EURILS,20260123,031300,3.682,3.682,3.682,3.682
EURILS,20260123,031400,3.682,3.682,3.682,3.682
EURILS,20260123,031500,3.682,3.682,3.682,3.682
EURILS,20260123,031600,3.682,3.682,3.682,3.682
EURILS,20260123,031700,3.682,3.682,3.682,3.682
EURILS,20260123,031800,3.682,3.682,3.682,3.682
EURILS,20260123,031900,3.682,3.682,3.682,3.682
EURILS,20260123,032000,3.682,3.682,3.682,3.682
EURILS,20260123,032100,3.682,3.682,3.682,3.682
EURILS,20260123,032200,3.682,3.682,3.682,3.682
EURILS,20260123,032300,3.682,3.682,3.682,3.682
EURILS,20260123,032400,3.682,3.682,3.682,3.682
EURILS,20260123,032500,3.682,3.682,3.682,3.682
EURILS,20260123,032600,3.682,3.682,3.682,3.682
EURILS,20260123,032700,3.682,3.682,3.682,3.682
EURILS,20260123,032800,3.682,3.682,3.682,3.682
EURILS,20260123,032900,3.682,3.682,3.682,3.682
EURILS,20260123,033000,3.682,3.682,3.682,3.682
EURILS,20260123,033100,3.682,3.682,3.682,3.682
EURILS,20260123,033200,3.682,3.682,3.682,3.682
EURILS,20260123,033300,3.682,3.682,3.682,3.682
EURILS,20260123,033400,3.682,3.682,3.682,3.682
EURILS,20260123,033500,3.682,3.682,3.682,3.682
EURILS,20260123,033600,3.682,3.682,3.682,3.682
EURILS,20260123,033700,3.682,3.682,3.682,3.682
EURILS,20260123,033800,3.682,3.682,3.682,3.682
EURILS,20260123,033900,3.682,3.682,3.682,3.682
EURILS,20260123,034000,3.682,3.682,3.682,3.682
EURILS,20260123,034100,3.682,3.682,3.682,3.682
EURILS,20260123,034200,3.682,3.682,3.682,3.682
EURILS,20260123,034300,3.682,3.682,3.682,3.682
EURILS,20260123,034400,3.682,3.682,3.682,3.682
EURILS,20260123,034500,3.681,3.681,3.681,3.681
EURILS,20260123,034600,3.681,3.681,3.681,3.681
EURILS,20260123,034700,3.681,3.681,3.681,3.681
EURILS,20260123,034800,3.681,3.681,3.681,3.681
EURILS,20260123,034900,3.681,3.681,3.681,3.681
EURILS,20260123,035000,3.681,3.681,3.681,3.681
EURILS,20260123,035100,3.681,3.681,3.681,3.681
EURILS,20260123,035200,3.681,3.682,3.681,3.682
EURILS,20260123,035300,3.681,3.681,3.681,3.681
EURILS,20260123,035400,3.681,3.681,3.681,3.681
EURILS,20260123,035500,3.681,3.681,3.681,3.681
EURILS,20260123,035600,3.681,3.681,3.681,3.681
EURILS,20260123,035700,3.681,3.681,3.681,3.681
EURILS,20260123,035800,3.682,3.682,3.681,3.681
EURILS,20260123,035900,3.681,3.681,3.681,3.681
EURILS,20260123,040000,3.681,3.681,3.681,3.681
EURILS,20260123,040100,3.681,3.681,3.681,3.681
EURILS,20260123,040200,3.681,3.681,3.681,3.681
EURILS,20260123,040300,3.682,3.682,3.682,3.682
EURILS,20260123,040400,3.682,3.682,3.682,3.682
EURILS,20260123,040500,3.682,3.682,3.681,3.681
EURILS,20260123,040600,3.681,3.681,3.681,3.681
EURILS,20260123,040700,3.682,3.682,3.682,3.682
EURILS,20260123,040800,3.682,3.682,3.682,3.682
EURILS,20260123,040900,3.681,3.682,3.681,3.681
EURILS,20260123,041000,3.682,3.682,3.682,3.682
EURILS,20260123,041100,3.682,3.682,3.682,3.682
EURILS,20260123,041200,3.682,3.682,3.682,3.682
EURILS,20260123,041300,3.682,3.682,3.681,3.681
EURILS,20260123,041400,3.681,3.682,3.681,3.682
EURILS,20260123,041500,3.682,3.682,3.682,3.682
EURILS,20260123,041600,3.682,3.682,3.682,3.682
EURILS,20260123,041700,3.682,3.682,3.682,3.682
EURILS,20260123,041800,3.682,3.682,3.682,3.682
EURILS,20260123,041900,3.681,3.681,3.681,3.681
EURILS,20260123,042000,3.681,3.681,3.681,3.681
EURILS,20260123,042100,3.681,3.681,3.681,3.681
EURILS,20260123,042200,3.681,3.681,3.681,3.681
EURILS,20260123,042300,3.681,3.681,3.681,3.681
EURILS,20260123,042400,3.681,3.681,3.681,3.681
EURILS,20260123,042500,3.681,3.681,3.681,3.681
EURILS,20260123,042600,3.681,3.681,3.681,3.681
EURILS,20260123,042700,3.681,3.681,3.681,3.681
EURILS,20260123,042800,3.681,3.681,3.681,3.681
EURILS,20260123,042900,3.681,3.681,3.681,3.681
EURILS,20260123,043000,3.681,3.681,3.681,3.681
EURILS,20260123,043100,3.681,3.681,3.681,3.681
EURILS,20260123,043200,3.681,3.681,3.681,3.681
EURILS,20260123,043300,3.681,3.681,3.681,3.681
EURILS,20260123,043400,3.681,3.681,3.681,3.681
EURILS,20260123,043500,3.681,3.681,3.681,3.681
EURILS,20260123,043600,3.681,3.681,3.681,3.681
EURILS,20260123,043700,3.681,3.681,3.681,3.681
EURILS,20260123,043800,3.681,3.681,3.681,3.681
EURILS,20260123,043900,3.681,3.681,3.681,3.681
EURILS,20260123,044000,3.681,3.681,3.681,3.681
EURILS,20260123,044100,3.681,3.681,3.681,3.681
EURILS,20260123,044200,3.681,3.681,3.681,3.681
EURILS,20260123,044300,3.681,3.681,3.681,3.681
EURILS,20260123,044400,3.681,3.681,3.681,3.681
EURILS,20260123,044500,3.681,3.681,3.681,3.681
EURILS,20260123,044600,3.681,3.681,3.681,3.681
EURILS,20260123,044700,3.681,3.681,3.681,3.681
EURILS,20260123,044800,3.681,3.681,3.681,3.681
EURILS,20260123,044900,3.681,3.681,3.681,3.681
EURILS,20260123,045000,3.681,3.681,3.681,3.681
EURILS,20260123,045100,3.681,3.681,3.681,3.681
EURILS,20260123,045200,3.681,3.681,3.681,3.681
EURILS,20260123,045300,3.681,3.681,3.681,3.681
EURILS,20260123,045400,3.681,3.681,3.681,3.681
EURILS,20260123,045500,3.681,3.681,3.681,3.681
EURILS,20260123,045600,3.681,3.681,3.681,3.681
EURILS,20260123,045700,3.681,3.681,3.681,3.681
EURILS,20260123,045800,3.681,3.681,3.681,3.681
EURILS,20260123,045900,3.681,3.681,3.681,3.681
EURILS,20260123,050000,3.681,3.681,3.681,3.681
EURILS,20260123,050100,3.681,3.681,3.681,3.681
EURILS,20260123,050200,3.681,3.681,3.681,3.681
EURILS,20260123,050300,3.681,3.681,3.681,3.681
EURILS,20260123,050400,3.681,3.681,3.681,3.681
EURILS,20260123,050500,3.681,3.681,3.681,3.681
EURILS,20260123,050600,3.681,3.681,3.681,3.681
EURILS,20260123,050700,3.681,3.681,3.681,3.681
EURILS,20260123,050800,3.681,3.681,3.681,3.681
EURILS,20260123,050900,3.681,3.681,3.681,3.681
EURILS,20260123,051000,3.681,3.681,3.681,3.681
EURILS,20260123,051100,3.681,3.681,3.681,3.681
EURILS,20260123,051200,3.681,3.681,3.681,3.681
EURILS,20260123,051300,3.681,3.681,3.681,3.681
EURILS,20260123,051400,3.681,3.681,3.681,3.681
EURILS,20260123,051500,3.681,3.681,3.681,3.681
EURILS,20260123,051600,3.681,3.681,3.681,3.681
EURILS,20260123,051700,3.681,3.681,3.681,3.681
EURILS,20260123,051800,3.681,3.681,3.681,3.681
EURILS,20260123,051900,3.681,3.681,3.681,3.681
EURILS,20260123,052000,3.681,3.681,3.681,3.681
EURILS,20260123,052100,3.681,3.681,3.681,3.681
EURILS,20260123,052200,3.681,3.681,3.681,3.681
EURILS,20260123,052300,3.681,3.681,3.681,3.681
EURILS,20260123,052400,3.681,3.681,3.681,3.681
EURILS,20260123,052500,3.681,3.681,3.681,3.681
EURILS,20260123,052600,3.681,3.681,3.681,3.681
EURILS,20260123,052700,3.681,3.681,3.681,3.681
EURILS,20260123,052800,3.681,3.681,3.681,3.681
EURILS,20260123,052900,3.681,3.681,3.681,3.681
EURILS,20260123,053000,3.681,3.681,3.681,3.681
EURILS,20260123,053100,3.681,3.681,3.681,3.681
EURILS,20260123,053200,3.681,3.681,3.681,3.681
EURILS,20260123,053300,3.681,3.681,3.681,3.681
EURILS,20260123,053400,3.681,3.681,3.681,3.681
EURILS,20260123,053500,3.681,3.681,3.681,3.681
EURILS,20260123,053600,3.681,3.681,3.681,3.681
EURILS,20260123,053700,3.681,3.681,3.681,3.681
EURILS,20260123,053800,3.681,3.681,3.681,3.681
EURILS,20260123,053900,3.681,3.681,3.681,3.681
EURILS,20260123,054000,3.681,3.681,3.681,3.681
EURILS,20260123,054100,3.681,3.681,3.681,3.681
EURILS,20260123,054200,3.681,3.681,3.681,3.681
EURILS,20260123,054300,3.681,3.682,3.681,3.682
EURILS,20260123,054400,3.682,3.682,3.682,3.682
EURILS,20260123,054500,3.682,3.682,3.682,3.682
EURILS,20260123,054600,3.682,3.682,3.682,3.682
EURILS,20260123,054700,3.682,3.682,3.682,3.682
EURILS,20260123,054800,3.682,3.682,3.682,3.682
EURILS,20260123,054900,3.682,3.682,3.682,3.682
EURILS,20260123,055000,3.682,3.682,3.682,3.682
EURILS,20260123,055100,3.682,3.682,3.682,3.682
EURILS,20260123,055200,3.682,3.682,3.682,3.682
EURILS,20260123,055300,3.682,3.682,3.682,3.682
EURILS,20260123,055400,3.682,3.682,3.682,3.682
EURILS,20260123,055500,3.682,3.682,3.682,3.682
EURILS,20260123,055600,3.683,3.683,3.683,3.683
EURILS,20260123,055700,3.683,3.683,3.683,3.683
EURILS,20260123,055800,3.683,3.683,3.683,3.683
EURILS,20260123,055900,3.683,3.683,3.683,3.683
EURILS,20260123,060000,3.683,3.683,3.683,3.683
EURILS,20260123,060100,3.683,3.683,3.683,3.683
EURILS,20260123,060200,3.683,3.683,3.683,3.683
EURILS,20260123,060300,3.683,3.683,3.683,3.683
EURILS,20260123,060400,3.683,3.683,3.683,3.683
EURILS,20260123,060500,3.683,3.683,3.683,3.683
EURILS,20260123,060600,3.683,3.683,3.683,3.683
EURILS,20260123,060700,3.683,3.683,3.683,3.683
EURILS,20260123,060800,3.683,3.683,3.683,3.683
EURILS,20260123,060900,3.683,3.683,3.683,3.683
EURILS,20260123,061000,3.683,3.683,3.683,3.683
EURILS,20260123,061100,3.683,3.683,3.683,3.683
EURILS,20260123,061200,3.683,3.683,3.683,3.683
EURILS,20260123,061300,3.683,3.683,3.683,3.683
EURILS,20260123,061400,3.683,3.683,3.683,3.683
EURILS,20260123,061500,3.683,3.683,3.683,3.683
EURILS,20260123,061600,3.683,3.683,3.683,3.683
EURILS,20260123,061700,3.683,3.683,3.683,3.683
EURILS,20260123,061800,3.683,3.683,3.683,3.683
EURILS,20260123,061900,3.683,3.683,3.683,3.683
EURILS,20260123,062000,3.683,3.684,3.683,3.683
EURILS,20260123,062100,3.683,3.683,3.683,3.683
EURILS,20260123,062200,3.683,3.683,3.683,3.683
EURILS,20260123,062300,3.684,3.684,3.684,3.684
EURILS,20260123,062400,3.684,3.684,3.684,3.684
EURILS,20260123,062500,3.684,3.684,3.684,3.684
EURILS,20260123,062600,3.684,3.684,3.684,3.684
EURILS,20260123,062700,3.683,3.683,3.683,3.683
EURILS,20260123,062800,3.683,3.683,3.683,3.683
EURILS,20260123,062900,3.683,3.683,3.683,3.683
EURILS,20260123,063000,3.683,3.683,3.683,3.683
EURILS,20260123,063100,3.683,3.683,3.683,3.683
EURILS,20260123,063200,3.683,3.683,3.683,3.683
EURILS,20260123,063300,3.683,3.683,3.683,3.683
EURILS,20260123,063400,3.683,3.683,3.683,3.683
EURILS,20260123,063500,3.683,3.683,3.683,3.683
EURILS,20260123,063600,3.683,3.683,3.683,3.683
EURILS,20260123,063700,3.683,3.683,3.683,3.683
EURILS,20260123,063800,3.683,3.683,3.683,3.683
EURILS,20260123,063900,3.683,3.683,3.683,3.683
EURILS,20260123,064000,3.683,3.683,3.683,3.683
EURILS,20260123,064100,3.683,3.683,3.683,3.683
EURILS,20260123,064200,3.683,3.683,3.683,3.683
EURILS,20260123,064300,3.683,3.683,3.683,3.683
EURILS,20260123,064400,3.683,3.683,3.683,3.683
EURILS,20260123,064500,3.683,3.683,3.683,3.683
EURILS,20260123,064600,3.683,3.683,3.683,3.683
EURILS,20260123,064700,3.683,3.683,3.683,3.683
EURILS,20260123,064800,3.683,3.683,3.683,3.683
EURILS,20260123,064900,3.683,3.683,3.683,3.683
EURILS,20260123,065000,3.683,3.683,3.683,3.683
EURILS,20260123,065100,3.683,3.683,3.683,3.683
EURILS,20260123,065200,3.683,3.683,3.683,3.683
EURILS,20260123,065300,3.683,3.683,3.683,3.683
EURILS,20260123,065400,3.683,3.683,3.683,3.683
EURILS,20260123,065500,3.683,3.683,3.683,3.683
EURILS,20260123,065600,3.683,3.683,3.683,3.683
EURILS,20260123,065700,3.683,3.683,3.683,3.683
EURILS,20260123,065800,3.683,3.683,3.683,3.683
EURILS,20260123,065900,3.683,3.683,3.683,3.683
EURILS,20260123,070000,3.683,3.683,3.683,3.683
EURILS,20260123,070100,3.683,3.683,3.683,3.683
EURILS,20260123,070200,3.683,3.683,3.683,3.683
EURILS,20260123,070300,3.683,3.683,3.683,3.683
EURILS,20260123,070400,3.683,3.683,3.683,3.683
EURILS,20260123,070500,3.683,3.683,3.683,3.683
EURILS,20260123,070600,3.683,3.683,3.683,3.683
EURILS,20260123,070700,3.683,3.683,3.683,3.683
EURILS,20260123,070800,3.683,3.683,3.683,3.683
EURILS,20260123,070900,3.683,3.683,3.683,3.683
EURILS,20260123,071000,3.683,3.683,3.683,3.683
EURILS,20260123,071100,3.683,3.683,3.682,3.682
EURILS,20260123,071200,3.682,3.682,3.682,3.682
EURILS,20260123,071300,3.682,3.682,3.682,3.682
EURILS,20260123,071400,3.682,3.682,3.682,3.682
EURILS,20260123,071500,3.682,3.682,3.682,3.682
EURILS,20260123,071600,3.682,3.682,3.682,3.682
EURILS,20260123,071700,3.682,3.682,3.682,3.682
EURILS,20260123,071800,3.682,3.682,3.682,3.682
EURILS,20260123,071900,3.682,3.682,3.681,3.681
EURILS,20260123,072000,3.682,3.682,3.681,3.681
EURILS,20260123,072100,3.681,3.681,3.681,3.681
EURILS,20260123,072200,3.681,3.681,3.681,3.681
EURILS,20260123,072300,3.682,3.682,3.682,3.682
EURILS,20260123,072400,3.682,3.682,3.682,3.682
EURILS,20260123,072500,3.682,3.682,3.682,3.682
EURILS,20260123,072600,3.681,3.682,3.681,3.681
EURILS,20260123,072700,3.682,3.682,3.681,3.681
EURILS,20260123,072800,3.681,3.681,3.681,3.681
EURILS,20260123,072900,3.681,3.681,3.681,3.681
EURILS,20260123,073000,3.681,3.681,3.681,3.681
EURILS,20260123,073100,3.681,3.681,3.681,3.681
EURILS,20260123,073200,3.682,3.682,3.681,3.681
EURILS,20260123,073300,3.682,3.682,3.682,3.682
EURILS,20260123,073400,3.682,3.682,3.682,3.682
EURILS,20260123,073500,3.682,3.682,3.682,3.682
EURILS,20260123,073600,3.682,3.682,3.682,3.682
EURILS,20260123,073700,3.682,3.682,3.682,3.682
EURILS,20260123,073800,3.682,3.682,3.682,3.682
EURILS,20260123,073900,3.682,3.682,3.682,3.682
EURILS,20260123,074000,3.682,3.682,3.682,3.682
EURILS,20260123,074100,3.682,3.682,3.681,3.681
EURILS,20260123,074200,3.681,3.681,3.681,3.681
EURILS,20260123,074300,3.681,3.681,3.681,3.681
EURILS,20260123,074400,3.681,3.681,3.681,3.681
EURILS,20260123,074500,3.681,3.681,3.681,3.681
EURILS,20260123,074600,3.681,3.681,3.681,3.681
EURILS,20260123,074700,3.681,3.681,3.681,3.681
EURILS,20260123,074800,3.681,3.681,3.681,3.681
EURILS,20260123,074900,3.681,3.681,3.681,3.681
EURILS,20260123,075000,3.680,3.680,3.680,3.680
EURILS,20260123,075100,3.680,3.680,3.680,3.680
EURILS,20260123,075200,3.680,3.680,3.680,3.680
EURILS,20260123,075300,3.681,3.681,3.681,3.681
EURILS,20260123,075400,3.681,3.681,3.681,3.681
EURILS,20260123,075500,3.681,3.681,3.681,3.681
EURILS,20260123,075600,3.680,3.681,3.680,3.681
EURILS,20260123,075700,3.681,3.681,3.681,3.681
EURILS,20260123,075800,3.680,3.680,3.680,3.680
EURILS,20260123,075900,3.680,3.680,3.680,3.680
EURILS,20260123,080000,3.680,3.680,3.680,3.680
EURILS,20260123,080100,3.681,3.681,3.680,3.680
EURILS,20260123,080200,3.678,3.678,3.673,3.674
EURILS,20260123,080300,3.675,3.676,3.675,3.676
EURILS,20260123,080400,3.676,3.676,3.675,3.675
EURILS,20260123,080500,3.675,3.675,3.675,3.675
EURILS,20260123,080600,3.675,3.675,3.675,3.675
EURILS,20260123,080700,3.675,3.675,3.674,3.674
EURILS,20260123,080800,3.673,3.673,3.673,3.673
EURILS,20260123,080900,3.673,3.674,3.673,3.674
EURILS,20260123,081000,3.675,3.675,3.675,3.675
EURILS,20260123,081100,3.675,3.675,3.674,3.674
EURILS,20260123,081200,3.674,3.675,3.674,3.675
EURILS,20260123,081300,3.675,3.675,3.675,3.675
EURILS,20260123,081400,3.675,3.675,3.675,3.675
EURILS,20260123,081500,3.675,3.675,3.675,3.675
EURILS,20260123,081600,3.675,3.675,3.675,3.675
EURILS,20260123,081700,3.674,3.674,3.674,3.674
EURILS,20260123,081800,3.674,3.674,3.674,3.674
EURILS,20260123,081900,3.674,3.674,3.674,3.674
EURILS,20260123,082000,3.674,3.674,3.674,3.674
EURILS,20260123,082100,3.673,3.673,3.673,3.673
EURILS,20260123,082200,3.673,3.674,3.673,3.673
EURILS,20260123,082300,3.672,3.673,3.672,3.673
EURILS,20260123,082400,3.674,3.674,3.674,3.674
EURILS,20260123,082500,3.673,3.673,3.673,3.673
EURILS,20260123,082600,3.673,3.673,3.672,3.672
EURILS,20260123,082700,3.671,3.671,3.671,3.671
EURILS,20260123,082800,3.671,3.672,3.671,3.672
EURILS,20260123,082900,3.672,3.673,3.672,3.673
EURILS,20260123,083000,3.673,3.673,3.673,3.673
EURILS,20260123,083100,3.673,3.673,3.673,3.673
EURILS,20260123,083200,3.673,3.673,3.673,3.673
EURILS,20260123,083300,3.673,3.673,3.673,3.673
EURILS,20260123,083400,3.672,3.672,3.672,3.672
EURILS,20260123,083500,3.672,3.672,3.672,3.672
EURILS,20260123,083600,3.673,3.673,3.673,3.673
EURILS,20260123,083700,3.673,3.673,3.673,3.673
EURILS,20260123,083800,3.673,3.673,3.673,3.673
EURILS,20260123,083900,3.673,3.673,3.673,3.673
EURILS,20260123,084000,3.673,3.673,3.673,3.673
EURILS,20260123,084100,3.673,3.673,3.673,3.673
EURILS,20260123,084200,3.673,3.674,3.673,3.674
EURILS,20260123,084300,3.674,3.674,3.674,3.674
EURILS,20260123,084400,3.675,3.675,3.675,3.675
EURILS,20260123,084500,3.676,3.676,3.675,3.675
EURILS,20260123,084600,3.676,3.677,3.675,3.677
EURILS,20260123,084700,3.676,3.677,3.675,3.675
EURILS,20260123,084800,3.676,3.676,3.675,3.675
EURILS,20260123,084900,3.675,3.675,3.675,3.675
EURILS,20260123,085000,3.675,3.675,3.674,3.674
EURILS,20260123,085100,3.674,3.675,3.674,3.674
EURILS,20260123,085200,3.674,3.675,3.674,3.675
EURILS,20260123,085300,3.675,3.675,3.675,3.675
EURILS,20260123,085400,3.675,3.675,3.675,3.675
EURILS,20260123,085500,3.676,3.676,3.676,3.676
EURILS,20260123,085600,3.676,3.676,3.675,3.675
EURILS,20260123,085700,3.675,3.675,3.675,3.675
EURILS,20260123,085800,3.674,3.674,3.674,3.674
EURILS,20260123,085900,3.674,3.674,3.674,3.674
EURILS,20260123,090000,3.674,3.674,3.674,3.674
EURILS,20260123,090100,3.673,3.675,3.673,3.675
EURILS,20260123,090200,3.674,3.675,3.674,3.675
EURILS,20260123,090300,3.674,3.674,3.674,3.674
EURILS,20260123,090400,3.674,3.677,3.674,3.677
EURILS,20260123,090500,3.676,3.676,3.676,3.676
EURILS,20260123,090600,3.676,3.676,3.676,3.676
EURILS,20260123,090700,3.676,3.676,3.676,3.676
EURILS,20260123,090800,3.676,3.676,3.676,3.676
EURILS,20260123,090900,3.676,3.676,3.676,3.676
EURILS,20260123,091000,3.676,3.676,3.675,3.675
EURILS,20260123,091100,3.676,3.676,3.675,3.675
EURILS,20260123,091200,3.675,3.675,3.675,3.675
EURILS,20260123,091300,3.675,3.675,3.675,3.675
EURILS,20260123,091400,3.675,3.675,3.675,3.675
EURILS,20260123,091500,3.676,3.676,3.675,3.675
EURILS,20260123,091600,3.675,3.675,3.675,3.675
EURILS,20260123,091700,3.675,3.675,3.675,3.675
EURILS,20260123,091800,3.675,3.675,3.675,3.675
EURILS,20260123,091900,3.674,3.675,3.674,3.674
EURILS,20260123,092000,3.674,3.674,3.674,3.674
EURILS,20260123,092100,3.675,3.676,3.675,3.676
EURILS,20260123,092200,3.676,3.676,3.676,3.676
EURILS,20260123,092300,3.676,3.676,3.676,3.676
EURILS,20260123,092400,3.676,3.676,3.676,3.676
EURILS,20260123,092500,3.677,3.679,3.677,3.679
EURILS,20260123,092600,3.679,3.680,3.679,3.680
EURILS,20260123,092700,3.681,3.681,3.681,3.681
EURILS,20260123,092800,3.682,3.683,3.682,3.683
EURILS,20260123,092900,3.683,3.683,3.683,3.683
EURILS,20260123,093000,3.683,3.683,3.682,3.682
EURILS,20260123,093100,3.683,3.684,3.682,3.684
EURILS,20260123,093200,3.683,3.683,3.683,3.683
EURILS,20260123,093300,3.683,3.683,3.682,3.683
EURILS,20260123,093400,3.683,3.683,3.682,3.682
EURILS,20260123,093500,3.683,3.683,3.682,3.682
EURILS,20260123,093600,3.683,3.683,3.682,3.682
EURILS,20260123,093700,3.683,3.683,3.681,3.681
EURILS,20260123,093800,3.682,3.682,3.682,3.682
EURILS,20260123,093900,3.682,3.682,3.681,3.681
EURILS,20260123,094000,3.680,3.680,3.680,3.680
EURILS,20260123,094100,3.680,3.680,3.680,3.680
EURILS,20260123,094200,3.681,3.681,3.681,3.681
EURILS,20260123,094300,3.680,3.681,3.680,3.681
EURILS,20260123,094400,3.681,3.681,3.680,3.681
EURILS,20260123,094500,3.681,3.681,3.681,3.681
EURILS,20260123,094600,3.681,3.681,3.681,3.681
EURILS,20260123,094700,3.680,3.680,3.680,3.680
EURILS,20260123,094800,3.680,3.680,3.679,3.679
EURILS,20260123,094900,3.679,3.679,3.679,3.679
EURILS,20260123,095000,3.680,3.680,3.680,3.680
EURILS,20260123,095100,3.680,3.680,3.680,3.680
EURILS,20260123,095200,3.679,3.679,3.679,3.679
EURILS,20260123,095300,3.679,3.681,3.679,3.681
EURILS,20260123,095400,3.681,3.681,3.681,3.681
EURILS,20260123,095500,3.681,3.681,3.681,3.681
EURILS,20260123,095600,3.680,3.681,3.680,3.681
EURILS,20260123,095700,3.681,3.681,3.681,3.681
EURILS,20260123,095800,3.682,3.682,3.682,3.682
EURILS,20260123,095900,3.682,3.682,3.682,3.682
EURILS,20260123,100000,3.682,3.682,3.682,3.682
EURILS,20260123,100100,3.682,3.682,3.682,3.682
EURILS,20260123,100200,3.682,3.682,3.681,3.681
EURILS,20260123,100300,3.682,3.682,3.682,3.682
EURILS,20260123,100400,3.682,3.682,3.682,3.682
EURILS,20260123,100500,3.682,3.682,3.682,3.682
EURILS,20260123,100600,3.682,3.682,3.682,3.682
EURILS,20260123,100700,3.683,3.683,3.683,3.683
EURILS,20260123,100800,3.683,3.683,3.683,3.683
EURILS,20260123,100900,3.684,3.684,3.683,3.683
EURILS,20260123,101000,3.684,3.684,3.683,3.683
EURILS,20260123,101100,3.683,3.683,3.683,3.683
EURILS,20260123,101200,3.683,3.683,3.683,3.683
EURILS,20260123,101300,3.683,3.683,3.683,3.683
EURILS,20260123,101400,3.682,3.682,3.682,3.682
EURILS,20260123,101500,3.682,3.682,3.682,3.682
EURILS,20260123,101600,3.682,3.682,3.682,3.682
EURILS,20260123,101700,3.682,3.682,3.682,3.682
EURILS,20260123,101800,3.682,3.682,3.682,3.682
EURILS,20260123,101900,3.682,3.682,3.682,3.682
EURILS,20260123,102000,3.682,3.682,3.682,3.682
EURILS,20260123,102100,3.682,3.682,3.682,3.682
EURILS,20260123,102200,3.682,3.682,3.682,3.682
EURILS,20260123,102300,3.682,3.682,3.682,3.682
EURILS,20260123,102400,3.683,3.683,3.683,3.683
EURILS,20260123,102500,3.683,3.683,3.683,3.683
EURILS,20260123,102600,3.683,3.683,3.683,3.683
EURILS,20260123,102700,3.684,3.684,3.684,3.684
EURILS,20260123,102800,3.684,3.684,3.683,3.683
EURILS,20260123,102900,3.683,3.683,3.683,3.683
EURILS,20260123,103000,3.683,3.683,3.683,3.683
EURILS,20260123,103100,3.684,3.684,3.682,3.682
EURILS,20260123,103200,3.681,3.682,3.681,3.682
EURILS,20260123,103300,3.682,3.682,3.682,3.682
EURILS,20260123,103400,3.682,3.682,3.682,3.682
EURILS,20260123,103500,3.683,3.683,3.683,3.683
EURILS,20260123,103600,3.683,3.683,3.683,3.683
EURILS,20260123,103700,3.683,3.683,3.683,3.683
EURILS,20260123,103800,3.683,3.683,3.683,3.683
EURILS,20260123,103900,3.683,3.684,3.683,3.684
EURILS,20260123,104000,3.685,3.685,3.684,3.684
EURILS,20260123,104100,3.684,3.684,3.684,3.684
EURILS,20260123,104200,3.684,3.684,3.684,3.684
EURILS,20260123,104300,3.684,3.684,3.684,3.684
EURILS,20260123,104400,3.684,3.684,3.684,3.684
EURILS,20260123,104500,3.684,3.684,3.684,3.684
EURILS,20260123,104600,3.684,3.684,3.684,3.684
EURILS,20260123,104700,3.684,3.684,3.684,3.684
EURILS,20260123,104800,3.685,3.685,3.685,3.685
EURILS,20260123,104900,3.685,3.685,3.685,3.685
EURILS,20260123,105000,3.685,3.685,3.685,3.685
EURILS,20260123,105100,3.685,3.685,3.685,3.685
EURILS,20260123,105200,3.685,3.685,3.685,3.685
EURILS,20260123,105300,3.685,3.685,3.685,3.685
EURILS,20260123,105400,3.685,3.685,3.685,3.685
EURILS,20260123,105500,3.685,3.685,3.685,3.685
EURILS,20260123,105600,3.685,3.685,3.685,3.685
EURILS,20260123,105700,3.685,3.685,3.685,3.685
EURILS,20260123,105800,3.685,3.685,3.684,3.684
EURILS,20260123,105900,3.684,3.684,3.684,3.684
EURILS,20260123,110000,3.684,3.684,3.684,3.684
EURILS,20260123,110100,3.684,3.684,3.684,3.684
EURILS,20260123,110200,3.684,3.684,3.684,3.684
EURILS,20260123,110300,3.684,3.684,3.684,3.684
EURILS,20260123,110400,3.685,3.685,3.684,3.685
EURILS,20260123,110500,3.686,3.688,3.686,3.688
EURILS,20260123,110600,3.689,3.689,3.689,3.689
EURILS,20260123,110700,3.689,3.689,3.688,3.688
EURILS,20260123,110800,3.688,3.688,3.688,3.688
EURILS,20260123,110900,3.689,3.689,3.688,3.688
EURILS,20260123,111000,3.688,3.689,3.688,3.689
EURILS,20260123,111100,3.689,3.689,3.689,3.689
EURILS,20260123,111200,3.688,3.689,3.688,3.689
EURILS,20260123,111300,3.688,3.689,3.688,3.689
EURILS,20260123,111400,3.688,3.688,3.688,3.688
EURILS,20260123,111500,3.688,3.688,3.687,3.687
EURILS,20260123,111600,3.688,3.688,3.688,3.688
EURILS,20260123,111700,3.688,3.688,3.688,3.688
EURILS,20260123,111800,3.688,3.688,3.688,3.688
EURILS,20260123,111900,3.688,3.688,3.688,3.688
EURILS,20260123,112000,3.688,3.688,3.688,3.688
EURILS,20260123,112100,3.688,3.688,3.687,3.687
EURILS,20260123,112200,3.688,3.688,3.688,3.688
EURILS,20260123,112300,3.688,3.688,3.688,3.688
EURILS,20260123,112400,3.687,3.688,3.687,3.688
EURILS,20260123,112500,3.688,3.688,3.688,3.688
EURILS,20260123,112600,3.688,3.688,3.688,3.688
EURILS,20260123,112700,3.687,3.687,3.687,3.687
EURILS,20260123,112800,3.686,3.686,3.686,3.686
EURILS,20260123,112900,3.686,3.686,3.686,3.686
EURILS,20260123,113000,3.687,3.687,3.687,3.687
EURILS,20260123,113100,3.687,3.687,3.686,3.686
EURILS,20260123,113200,3.686,3.686,3.686,3.686
EURILS,20260123,113300,3.687,3.687,3.686,3.686
EURILS,20260123,113400,3.685,3.685,3.685,3.685
EURILS,20260123,113500,3.686,3.686,3.686,3.686
EURILS,20260123,113600,3.686,3.686,3.685,3.685
EURILS,20260123,113700,3.685,3.685,3.685,3.685
EURILS,20260123,113800,3.685,3.685,3.685,3.685
EURILS,20260123,113900,3.684,3.684,3.684,3.684
EURILS,20260123,114000,3.684,3.685,3.684,3.685
EURILS,20260123,114100,3.685,3.685,3.685,3.685
EURILS,20260123,114200,3.684,3.684,3.684,3.684
EURILS,20260123,114300,3.684,3.684,3.683,3.683
EURILS,20260123,114400,3.683,3.683,3.683,3.683
EURILS,20260123,114500,3.683,3.683,3.683,3.683
EURILS,20260123,114600,3.683,3.683,3.683,3.683
EURILS,20260123,114700,3.683,3.683,3.683,3.683
EURILS,20260123,114800,3.683,3.683,3.683,3.683
EURILS,20260123,114900,3.682,3.682,3.682,3.682
EURILS,20260123,115000,3.682,3.682,3.682,3.682
EURILS,20260123,115100,3.683,3.683,3.683,3.683
EURILS,20260123,115200,3.683,3.683,3.682,3.682
EURILS,20260123,115300,3.682,3.683,3.682,3.683
EURILS,20260123,115400,3.684,3.684,3.684,3.684
EURILS,20260123,115500,3.684,3.684,3.683,3.683
EURILS,20260123,115600,3.683,3.683,3.683,3.683
EURILS,20260123,115700,3.683,3.683,3.683,3.683
EURILS,20260123,115800,3.683,3.683,3.683,3.683
EURILS,20260123,115900,3.684,3.684,3.684,3.684
EURILS,20260123,120000,3.684,3.684,3.684,3.684
EURILS,20260123,120100,3.684,3.685,3.684,3.685
EURILS,20260123,120200,3.686,3.686,3.686,3.686
EURILS,20260123,120300,3.686,3.686,3.685,3.686
EURILS,20260123,120400,3.686,3.686,3.684,3.684
EURILS,20260123,120500,3.683,3.683,3.682,3.682
EURILS,20260123,120600,3.682,3.682,3.682,3.682
EURILS,20260123,120700,3.682,3.682,3.681,3.681
EURILS,20260123,120800,3.681,3.681,3.681,3.681
EURILS,20260123,120900,3.681,3.681,3.681,3.681
EURILS,20260123,121000,3.681,3.681,3.681,3.681
EURILS,20260123,121100,3.682,3.682,3.682,3.682
EURILS,20260123,121200,3.682,3.683,3.682,3.683
EURILS,20260123,121300,3.683,3.683,3.683,3.683
EURILS,20260123,121400,3.683,3.683,3.683,3.683
EURILS,20260123,121500,3.683,3.683,3.683,3.683
EURILS,20260123,121600,3.683,3.683,3.683,3.683
EURILS,20260123,121700,3.683,3.683,3.683,3.683
EURILS,20260123,121800,3.683,3.683,3.682,3.682
EURILS,20260123,121900,3.681,3.682,3.681,3.682
EURILS,20260123,122000,3.683,3.683,3.683,3.683
EURILS,20260123,122100,3.683,3.683,3.683,3.683
EURILS,20260123,122200,3.683,3.683,3.683,3.683
EURILS,20260123,122300,3.683,3.683,3.683,3.683
EURILS,20260123,122400,3.683,3.683,3.683,3.683
EURILS,20260123,122500,3.683,3.683,3.683,3.683
EURILS,20260123,122600,3.683,3.683,3.683,3.683
EURILS,20260123,122700,3.683,3.683,3.683,3.683
EURILS,20260123,122800,3.683,3.683,3.683,3.683
EURILS,20260123,122900,3.683,3.683,3.682,3.682
EURILS,20260123,123000,3.682,3.682,3.682,3.682
EURILS,20260123,123100,3.682,3.682,3.682,3.682
EURILS,20260123,123200,3.682,3.682,3.682,3.682
EURILS,20260123,123300,3.683,3.684,3.683,3.684
EURILS,20260123,123400,3.685,3.685,3.685,3.685
EURILS,20260123,123500,3.685,3.685,3.685,3.685
EURILS,20260123,123600,3.685,3.685,3.685,3.685
EURILS,20260123,123700,3.685,3.685,3.685,3.685
EURILS,20260123,123800,3.685,3.685,3.685,3.685
EURILS,20260123,123900,3.684,3.684,3.684,3.684
EURILS,20260123,124000,3.684,3.684,3.684,3.684
EURILS,20260123,124100,3.684,3.684,3.684,3.684
EURILS,20260123,124200,3.684,3.684,3.684,3.684
EURILS,20260123,124300,3.685,3.685,3.685,3.685
EURILS,20260123,124400,3.685,3.685,3.685,3.685
EURILS,20260123,124500,3.685,3.685,3.684,3.684
EURILS,20260123,124600,3.685,3.685,3.685,3.685
EURILS,20260123,124700,3.685,3.685,3.685,3.685
EURILS,20260123,124800,3.685,3.687,3.685,3.687
EURILS,20260123,124900,3.688,3.688,3.688,3.688
EURILS,20260123,125000,3.688,3.689,3.688,3.689
EURILS,20260123,125100,3.689,3.689,3.689,3.689
EURILS,20260123,125200,3.690,3.690,3.689,3.689
EURILS,20260123,125300,3.689,3.689,3.688,3.688
EURILS,20260123,125400,3.688,3.688,3.688,3.688
EURILS,20260123,125500,3.688,3.688,3.688,3.688
EURILS,20260123,125600,3.688,3.688,3.688,3.688
EURILS,20260123,125700,3.688,3.688,3.688,3.688
EURILS,20260123,125800,3.688,3.688,3.688,3.688
EURILS,20260123,125900,3.688,3.688,3.688,3.688
EURILS,20260123,130000,3.687,3.687,3.686,3.686
EURILS,20260123,130100,3.686,3.686,3.686,3.686
EURILS,20260123,130200,3.686,3.686,3.686,3.686
EURILS,20260123,130300,3.686,3.686,3.686,3.686
EURILS,20260123,130400,3.685,3.685,3.685,3.685
EURILS,20260123,130500,3.685,3.686,3.685,3.686
EURILS,20260123,130600,3.686,3.686,3.686,3.686
EURILS,20260123,130700,3.686,3.686,3.686,3.686
EURILS,20260123,130800,3.686,3.686,3.686,3.686
EURILS,20260123,130900,3.686,3.686,3.685,3.685
EURILS,20260123,131000,3.685,3.685,3.685,3.685
EURILS,20260123,131100,3.685,3.685,3.685,3.685
EURILS,20260123,131200,3.685,3.685,3.685,3.685
EURILS,20260123,131300,3.685,3.685,3.685,3.685
EURILS,20260123,131400,3.685,3.685,3.685,3.685
EURILS,20260123,131500,3.686,3.686,3.686,3.686
EURILS,20260123,131600,3.686,3.686,3.686,3.686
EURILS,20260123,131700,3.686,3.686,3.686,3.686
EURILS,20260123,131800,3.686,3.686,3.686,3.686
EURILS,20260123,131900,3.685,3.685,3.685,3.685
EURILS,20260123,132000,3.685,3.685,3.685,3.685
EURILS,20260123,132100,3.684,3.684,3.684,3.684
EURILS,20260123,132200,3.684,3.684,3.684,3.684
EURILS,20260123,132300,3.684,3.684,3.684,3.684
EURILS,20260123,132400,3.683,3.683,3.683,3.683
EURILS,20260123,132500,3.683,3.683,3.683,3.683
EURILS,20260123,132600,3.683,3.683,3.683,3.683
EURILS,20260123,132700,3.683,3.683,3.683,3.683
EURILS,20260123,132800,3.683,3.683,3.683,3.683
EURILS,20260123,132900,3.683,3.683,3.683,3.683
EURILS,20260123,133000,3.684,3.684,3.684,3.684
EURILS,20260123,133100,3.684,3.684,3.684,3.684
EURILS,20260123,133200,3.684,3.684,3.684,3.684
EURILS,20260123,133300,3.684,3.684,3.684,3.684
EURILS,20260123,133400,3.684,3.684,3.684,3.684
EURILS,20260123,133500,3.684,3.684,3.684,3.684
EURILS,20260123,133600,3.684,3.684,3.684,3.684
EURILS,20260123,133700,3.684,3.684,3.684,3.684
EURILS,20260123,133800,3.684,3.684,3.684,3.684
EURILS,20260123,133900,3.684,3.684,3.684,3.684
EURILS,20260123,134000,3.684,3.685,3.684,3.685
EURILS,20260123,134100,3.685,3.685,3.685,3.685
EURILS,20260123,134200,3.685,3.685,3.684,3.684
EURILS,20260123,134300,3.685,3.685,3.685,3.685
EURILS,20260123,134400,3.685,3.685,3.685,3.685
EURILS,20260123,134500,3.685,3.685,3.684,3.684
EURILS,20260123,134600,3.684,3.684,3.684,3.684
EURILS,20260123,134700,3.684,3.685,3.684,3.685
EURILS,20260123,134800,3.685,3.685,3.685,3.685
EURILS,20260123,134900,3.685,3.685,3.685,3.685
EURILS,20260123,135000,3.685,3.685,3.685,3.685
EURILS,20260123,135100,3.685,3.685,3.685,3.685
EURILS,20260123,135200,3.685,3.685,3.685,3.685
EURILS,20260123,135300,3.685,3.685,3.684,3.684
EURILS,20260123,135400,3.684,3.684,3.684,3.684
EURILS,20260123,135500,3.684,3.684,3.684,3.684
EURILS,20260123,135600,3.684,3.684,3.684,3.684
EURILS,20260123,135700,3.684,3.684,3.684,3.684
EURILS,20260123,135800,3.684,3.684,3.684,3.684
EURILS,20260123,135900,3.684,3.684,3.684,3.684
EURILS,20260123,140000,3.684,3.684,3.684,3.684
EURILS,20260123,140100,3.684,3.685,3.684,3.685
EURILS,20260123,140200,3.685,3.685,3.685,3.685
EURILS,20260123,140300,3.685,3.685,3.685,3.685
EURILS,20260123,140400,3.685,3.685,3.685,3.685
EURILS,20260123,140500,3.684,3.685,3.684,3.685
EURILS,20260123,140600,3.685,3.685,3.685,3.685
EURILS,20260123,140700,3.685,3.685,3.685,3.685
EURILS,20260123,140800,3.686,3.686,3.686,3.686
EURILS,20260123,140900,3.686,3.686,3.686,3.686
EURILS,20260123,141000,3.687,3.687,3.687,3.687
EURILS,20260123,141100,3.687,3.687,3.687,3.687
EURILS,20260123,141200,3.687,3.687,3.687,3.687
EURILS,20260123,141300,3.687,3.688,3.687,3.688
EURILS,20260123,141400,3.688,3.689,3.688,3.689
EURILS,20260123,141500,3.690,3.690,3.690,3.690
EURILS,20260123,141600,3.690,3.690,3.690,3.690
EURILS,20260123,141700,3.691,3.691,3.691,3.691
EURILS,20260123,141800,3.692,3.692,3.691,3.691
EURILS,20260123,141900,3.691,3.691,3.691,3.691
EURILS,20260123,142000,3.691,3.692,3.691,3.692
EURILS,20260123,142100,3.692,3.692,3.692,3.692
EURILS,20260123,142200,3.691,3.692,3.691,3.691
EURILS,20260123,142300,3.691,3.691,3.691,3.691
EURILS,20260123,142400,3.691,3.691,3.691,3.691
EURILS,20260123,142500,3.691,3.691,3.691,3.691
EURILS,20260123,142600,3.691,3.691,3.691,3.691
EURILS,20260123,142700,3.691,3.691,3.691,3.691
EURILS,20260123,142800,3.691,3.691,3.691,3.691
EURILS,20260123,142900,3.691,3.691,3.691,3.691
EURILS,20260123,143000,3.692,3.692,3.692,3.692
EURILS,20260123,143100,3.692,3.692,3.691,3.691
EURILS,20260123,143200,3.691,3.691,3.691,3.691
EURILS,20260123,143300,3.690,3.690,3.690,3.690
EURILS,20260123,143400,3.691,3.691,3.689,3.689
EURILS,20260123,143500,3.688,3.688,3.688,3.688
EURILS,20260123,143600,3.688,3.688,3.688,3.688
EURILS,20260123,143700,3.688,3.688,3.688,3.688
EURILS,20260123,143800,3.688,3.688,3.687,3.688
EURILS,20260123,143900,3.688,3.688,3.688,3.688
EURILS,20260123,144000,3.687,3.688,3.687,3.687
EURILS,20260123,144100,3.687,3.687,3.687,3.687
EURILS,20260123,144200,3.688,3.688,3.687,3.687
EURILS,20260123,144300,3.688,3.688,3.688,3.688
EURILS,20260123,144400,3.688,3.688,3.688,3.688
EURILS,20260123,144500,3.688,3.689,3.688,3.689
EURILS,20260123,144600,3.689,3.689,3.689,3.689
EURILS,20260123,144700,3.689,3.689,3.689,3.689
EURILS,20260123,144800,3.689,3.689,3.689,3.689
EURILS,20260123,144900,3.690,3.690,3.689,3.689
EURILS,20260123,145000,3.688,3.688,3.688,3.688
EURILS,20260123,145100,3.688,3.688,3.688,3.688
EURILS,20260123,145200,3.688,3.688,3.688,3.688
EURILS,20260123,145300,3.688,3.688,3.688,3.688
EURILS,20260123,145400,3.689,3.689,3.688,3.688
EURILS,20260123,145500,3.688,3.688,3.688,3.688
EURILS,20260123,145600,3.688,3.688,3.688,3.688
EURILS,20260123,145700,3.688,3.688,3.688,3.688
EURILS,20260123,145800,3.688,3.688,3.688,3.688
EURILS,20260123,145900,3.688,3.688,3.688,3.688
EURILS,20260123,150000,3.688,3.688,3.688,3.688
EURILS,20260123,150100,3.688,3.689,3.688,3.689
EURILS,20260123,150200,3.689,3.689,3.689,3.689
EURILS,20260123,150300,3.688,3.688,3.688,3.688
EURILS,20260123,150400,3.688,3.688,3.688,3.688
EURILS,20260123,150500,3.689,3.690,3.688,3.690
EURILS,20260123,150600,3.690,3.690,3.690,3.690
EURILS,20260123,150700,3.690,3.690,3.690,3.690
EURILS,20260123,150800,3.690,3.690,3.690,3.690
EURILS,20260123,150900,3.691,3.691,3.691,3.691
EURILS,20260123,151000,3.691,3.691,3.691,3.691
EURILS,20260123,151100,3.691,3.691,3.691,3.691
EURILS,20260123,151200,3.691,3.691,3.691,3.691
EURILS,20260123,151300,3.691,3.691,3.691,3.691
EURILS,20260123,151400,3.691,3.691,3.691,3.691
EURILS,20260123,151500,3.691,3.691,3.691,3.691
EURILS,20260123,151600,3.691,3.691,3.691,3.691
EURILS,20260123,151700,3.691,3.692,3.691,3.692
EURILS,20260123,151800,3.691,3.692,3.691,3.692
EURILS,20260123,151900,3.692,3.692,3.692,3.692
EURILS,20260123,152000,3.692,3.692,3.692,3.692
EURILS,20260123,152100,3.692,3.692,3.692,3.692
EURILS,20260123,152200,3.693,3.693,3.693,3.693
EURILS,20260123,152300,3.694,3.694,3.694,3.694
EURILS,20260123,152400,3.694,3.694,3.693,3.693
EURILS,20260123,152500,3.693,3.693,3.693,3.693
EURILS,20260123,152600,3.693,3.693,3.693,3.693
EURILS,20260123,152700,3.693,3.693,3.693,3.693
EURILS,20260123,152800,3.693,3.693,3.693,3.693
EURILS,20260123,152900,3.694,3.694,3.694,3.694
EURILS,20260123,153000,3.693,3.693,3.692,3.692
EURILS,20260123,153100,3.693,3.693,3.692,3.693
EURILS,20260123,153200,3.693,3.693,3.693,3.693
EURILS,20260123,153300,3.694,3.694,3.694,3.694
EURILS,20260123,153400,3.694,3.694,3.694,3.694
EURILS,20260123,153500,3.694,3.694,3.694,3.694
EURILS,20260123,153600,3.694,3.694,3.694,3.694
EURILS,20260123,153700,3.694,3.694,3.694,3.694
EURILS,20260123,153800,3.694,3.694,3.694,3.694
EURILS,20260123,153900,3.694,3.695,3.694,3.694
EURILS,20260123,154000,3.695,3.695,3.694,3.694
EURILS,20260123,154100,3.694,3.694,3.694,3.694
EURILS,20260123,154200,3.694,3.694,3.694,3.694
EURILS,20260123,154300,3.694,3.694,3.694,3.694
EURILS,20260123,154400,3.694,3.694,3.694,3.694
EURILS,20260123,154500,3.693,3.693,3.693,3.693
EURILS,20260123,154600,3.692,3.693,3.692,3.693
EURILS,20260123,154700,3.693,3.693,3.693,3.693
EURILS,20260123,154800,3.694,3.694,3.694,3.694
EURILS,20260123,154900,3.694,3.694,3.693,3.694
EURILS,20260123,155000,3.695,3.695,3.695,3.695
EURILS,20260123,155100,3.695,3.695,3.695,3.695
EURILS,20260123,155200,3.694,3.694,3.694,3.694
EURILS,20260123,155300,3.694,3.694,3.693,3.693
EURILS,20260123,155400,3.693,3.694,3.693,3.693
EURILS,20260123,155500,3.694,3.694,3.694,3.694
EURILS,20260123,155600,3.693,3.693,3.693,3.693
EURILS,20260123,155700,3.693,3.693,3.693,3.693
EURILS,20260123,155800,3.693,3.695,3.693,3.694
EURILS,20260123,155900,3.694,3.694,3.694,3.694
EURILS,20260123,160000,3.694,3.694,3.694,3.694
EURILS,20260123,160100,3.694,3.694,3.694,3.694
EURILS,20260123,160200,3.694,3.694,3.694,3.694
EURILS,20260123,160300,3.695,3.695,3.695,3.695
EURILS,20260123,160400,3.694,3.694,3.693,3.693
EURILS,20260123,160500,3.692,3.692,3.691,3.691
EURILS,20260123,160600,3.692,3.692,3.692,3.692
EURILS,20260123,160700,3.692,3.692,3.692,3.692
EURILS,20260123,160800,3.691,3.691,3.691,3.691
EURILS,20260123,160900,3.691,3.692,3.691,3.691
EURILS,20260123,161000,3.691,3.691,3.691,3.691
EURILS,20260123,161100,3.691,3.691,3.691,3.691
EURILS,20260123,161200,3.690,3.690,3.690,3.690
EURILS,20260123,161300,3.690,3.690,3.690,3.690
EURILS,20260123,161400,3.690,3.690,3.690,3.690
EURILS,20260123,161500,3.689,3.689,3.687,3.687
EURILS,20260123,161600,3.686,3.686,3.686,3.686
EURILS,20260123,161700,3.686,3.688,3.686,3.688
EURILS,20260123,161800,3.687,3.687,3.687,3.687
EURILS,20260123,161900,3.687,3.688,3.687,3.688
EURILS,20260123,162000,3.687,3.687,3.686,3.686
EURILS,20260123,162100,3.687,3.687,3.686,3.686
EURILS,20260123,162200,3.685,3.685,3.684,3.684
EURILS,20260123,162300,3.684,3.684,3.684,3.684
EURILS,20260123,162400,3.684,3.684,3.684,3.684
EURILS,20260123,162500,3.684,3.684,3.684,3.684
EURILS,20260123,162600,3.684,3.684,3.684,3.684
EURILS,20260123,162700,3.683,3.683,3.683,3.683
EURILS,20260123,162800,3.683,3.684,3.683,3.684
EURILS,20260123,162900,3.684,3.684,3.684,3.684
EURILS,20260123,163000,3.684,3.684,3.684,3.684
EURILS,20260123,163100,3.683,3.684,3.683,3.684
EURILS,20260123,163200,3.684,3.684,3.684,3.684
EURILS,20260123,163300,3.684,3.684,3.684,3.684
EURILS,20260123,163400,3.684,3.684,3.684,3.684
EURILS,20260123,163500,3.684,3.684,3.684,3.684
EURILS,20260123,163600,3.683,3.683,3.683,3.683
EURILS,20260123,163700,3.683,3.683,3.683,3.683
EURILS,20260123,163800,3.683,3.683,3.683,3.683
EURILS,20260123,163900,3.683,3.684,3.683,3.684
EURILS,20260123,164000,3.684,3.684,3.684,3.684
EURILS,20260123,164100,3.683,3.683,3.683,3.683
EURILS,20260123,164200,3.683,3.683,3.683,3.683
EURILS,20260123,164300,3.683,3.683,3.683,3.683
EURILS,20260123,164400,3.683,3.683,3.683,3.683
EURILS,20260123,164500,3.683,3.683,3.683,3.683
EURILS,20260123,164600,3.683,3.683,3.683,3.683
EURILS,20260123,164700,3.683,3.684,3.683,3.684
EURILS,20260123,164800,3.684,3.684,3.684,3.684
EURILS,20260123,164900,3.684,3.685,3.684,3.684
EURILS,20260123,165000,3.684,3.684,3.684,3.684
EURILS,20260123,165100,3.684,3.684,3.684,3.684
EURILS,20260123,165200,3.685,3.685,3.685,3.685
EURILS,20260123,165300,3.685,3.686,3.685,3.686
EURILS,20260123,165400,3.686,3.686,3.686,3.686
EURILS,20260123,165500,3.686,3.686,3.686,3.686
EURILS,20260123,165600,3.686,3.686,3.685,3.685
EURILS,20260123,165700,3.685,3.685,3.685,3.685
EURILS,20260123,165800,3.685,3.685,3.685,3.685
EURILS,20260123,165900,3.685,3.685,3.685,3.685
EURILS,20260123,170000,3.686,3.686,3.684,3.684
EURILS,20260123,170100,3.684,3.684,3.684,3.684
EURILS,20260123,170200,3.684,3.684,3.684,3.684
EURILS,20260123,170300,3.684,3.684,3.684,3.684
EURILS,20260123,170400,3.684,3.684,3.684,3.684
EURILS,20260123,170500,3.683,3.684,3.683,3.684
EURILS,20260123,170600,3.683,3.684,3.683,3.684
EURILS,20260123,170700,3.684,3.684,3.684,3.684
EURILS,20260123,170800,3.684,3.684,3.684,3.684
EURILS,20260123,170900,3.684,3.684,3.684,3.684
EURILS,20260123,171000,3.683,3.683,3.683,3.683
EURILS,20260123,171100,3.683,3.683,3.683,3.683
EURILS,20260123,171200,3.683,3.683,3.683,3.683
EURILS,20260123,171300,3.683,3.683,3.683,3.683
EURILS,20260123,171400,3.682,3.682,3.682,3.682
EURILS,20260123,171500,3.681,3.681,3.681,3.681
EURILS,20260123,171600,3.681,3.681,3.681,3.681
EURILS,20260123,171700,3.681,3.682,3.681,3.682
EURILS,20260123,171800,3.682,3.682,3.682,3.682
EURILS,20260123,171900,3.682,3.683,3.682,3.683
EURILS,20260123,172000,3.683,3.683,3.683,3.683
EURILS,20260123,172100,3.683,3.683,3.683,3.683
EURILS,20260123,172200,3.684,3.684,3.684,3.684
EURILS,20260123,172300,3.684,3.685,3.684,3.685
EURILS,20260123,172400,3.684,3.684,3.684,3.684
EURILS,20260123,172500,3.684,3.684,3.684,3.684
EURILS,20260123,172600,3.684,3.684,3.684,3.684
EURILS,20260123,172700,3.684,3.685,3.684,3.685
EURILS,20260123,172800,3.685,3.685,3.685,3.685
EURILS,20260123,172900,3.686,3.686,3.685,3.686
EURILS,20260123,173000,3.686,3.686,3.686,3.686
EURILS,20260123,173100,3.686,3.686,3.686,3.686
EURILS,20260123,173200,3.687,3.687,3.687,3.687
EURILS,20260123,173300,3.687,3.687,3.687,3.687
EURILS,20260123,173400,3.687,3.687,3.687,3.687
EURILS,20260123,173500,3.687,3.687,3.687,3.687
EURILS,20260123,173600,3.687,3.687,3.687,3.687
EURILS,20260123,173700,3.687,3.687,3.687,3.687
EURILS,20260123,173800,3.687,3.687,3.687,3.687
EURILS,20260123,173900,3.687,3.687,3.686,3.686
EURILS,20260123,174000,3.687,3.687,3.686,3.687
EURILS,20260123,174100,3.687,3.687,3.687,3.687
EURILS,20260123,174200,3.687,3.687,3.687,3.687
EURILS,20260123,174300,3.687,3.687,3.687,3.687
EURILS,20260123,174400,3.687,3.687,3.687,3.687
EURILS,20260123,174500,3.688,3.688,3.688,3.688
EURILS,20260123,174600,3.688,3.688,3.687,3.687
EURILS,20260123,174700,3.688,3.688,3.688,3.688
EURILS,20260123,174800,3.688,3.688,3.688,3.688
EURILS,20260123,174900,3.688,3.689,3.688,3.689
EURILS,20260123,175000,3.688,3.688,3.688,3.688
EURILS,20260123,175100,3.688,3.689,3.688,3.689
EURILS,20260123,175200,3.689,3.689,3.689,3.689
EURILS,20260123,175300,3.690,3.690,3.689,3.689
EURILS,20260123,175400,3.689,3.689,3.689,3.689
EURILS,20260123,175500,3.688,3.688,3.688,3.688
EURILS,20260123,175600,3.688,3.688,3.687,3.687
EURILS,20260123,175700,3.688,3.688,3.688,3.688
EURILS,20260123,175800,3.688,3.688,3.688,3.688
EURILS,20260123,175900,3.688,3.688,3.688,3.688
EURILS,20260123,180000,3.688,3.688,3.688,3.688
EURILS,20260123,180100,3.688,3.688,3.688,3.688
EURILS,20260123,180200,3.688,3.688,3.688,3.688
EURILS,20260123,180300,3.689,3.689,3.689,3.689
EURILS,20260123,180400,3.689,3.689,3.689,3.689
EURILS,20260123,180500,3.689,3.690,3.689,3.690
EURILS,20260123,180600,3.690,3.690,3.690,3.690
EURILS,20260123,180700,3.691,3.691,3.691,3.691
EURILS,20260123,180800,3.690,3.690,3.690,3.690
EURILS,20260123,180900,3.690,3.691,3.690,3.691
EURILS,20260123,181000,3.691,3.691,3.691,3.691
EURILS,20260123,181100,3.691,3.691,3.691,3.691
EURILS,20260123,181200,3.691,3.691,3.691,3.691
EURILS,20260123,181300,3.691,3.692,3.691,3.692
EURILS,20260123,181400,3.692,3.692,3.692,3.692
EURILS,20260123,181500,3.693,3.693,3.692,3.692
EURILS,20260123,181600,3.692,3.692,3.692,3.692
EURILS,20260123,181700,3.691,3.692,3.691,3.692
EURILS,20260123,181800,3.692,3.692,3.692,3.692
EURILS,20260123,181900,3.692,3.692,3.692,3.692
EURILS,20260123,182000,3.693,3.693,3.692,3.693
EURILS,20260123,182100,3.692,3.693,3.692,3.693
EURILS,20260123,182200,3.692,3.693,3.692,3.693
EURILS,20260123,182300,3.693,3.693,3.693,3.693
EURILS,20260123,182400,3.693,3.694,3.693,3.694
EURILS,20260123,182500,3.694,3.694,3.694,3.694
EURILS,20260123,182600,3.694,3.694,3.694,3.694
EURILS,20260123,182700,3.694,3.695,3.694,3.695
EURILS,20260123,182800,3.695,3.695,3.695,3.695
EURILS,20260123,182900,3.695,3.695,3.695,3.695
EURILS,20260123,183000,3.695,3.695,3.695,3.695
EURILS,20260123,183100,3.696,3.696,3.696,3.696
EURILS,20260123,183200,3.696,3.696,3.696,3.696
EURILS,20260123,183300,3.697,3.697,3.697,3.697
EURILS,20260123,183400,3.697,3.697,3.695,3.695
EURILS,20260123,183500,3.694,3.694,3.693,3.693
EURILS,20260123,183600,3.692,3.693,3.692,3.693
EURILS,20260123,183700,3.694,3.694,3.693,3.693
EURILS,20260123,183800,3.693,3.693,3.693,3.693
EURILS,20260123,183900,3.694,3.694,3.693,3.693
EURILS,20260123,184000,3.693,3.693,3.693,3.693
EURILS,20260123,184100,3.694,3.694,3.693,3.694
EURILS,20260123,184200,3.695,3.695,3.694,3.694
EURILS,20260123,184300,3.695,3.695,3.694,3.694
EURILS,20260123,184400,3.694,3.694,3.694,3.694
EURILS,20260123,184500,3.693,3.693,3.693,3.693
EURILS,20260123,184600,3.694,3.694,3.694,3.694
EURILS,20260123,184700,3.693,3.693,3.693,3.693
EURILS,20260123,184800,3.693,3.694,3.693,3.694
EURILS,20260123,184900,3.695,3.695,3.694,3.695
EURILS,20260123,185000,3.695,3.695,3.695,3.695
EURILS,20260123,185100,3.696,3.696,3.695,3.696
EURILS,20260123,185200,3.696,3.696,3.696,3.696
EURILS,20260123,185300,3.696,3.697,3.696,3.696
EURILS,20260123,185400,3.696,3.696,3.696,3.696
EURILS,20260123,185500,3.697,3.697,3.697,3.697
EURILS,20260123,185600,3.697,3.697,3.696,3.696
EURILS,20260123,185700,3.696,3.696,3.696,3.696
EURILS,20260123,185800,3.696,3.696,3.696,3.696
EURILS,20260123,185900,3.696,3.696,3.696,3.696
EURILS,20260123,190000,3.696,3.696,3.696,3.696
EURILS,20260123,190100,3.695,3.695,3.694,3.694
EURILS,20260123,190200,3.695,3.695,3.695,3.695
EURILS,20260123,190300,3.695,3.695,3.694,3.694
EURILS,20260123,190400,3.694,3.694,3.694,3.694
EURILS,20260123,190500,3.695,3.695,3.694,3.694
EURILS,20260123,190600,3.694,3.694,3.693,3.693
EURILS,20260123,190700,3.694,3.694,3.693,3.693
EURILS,20260123,190800,3.693,3.693,3.693,3.693
EURILS,20260123,190900,3.693,3.693,3.693,3.693
EURILS,20260123,191000,3.693,3.693,3.693,3.693
EURILS,20260123,191100,3.692,3.692,3.692,3.692
EURILS,20260123,191200,3.691,3.691,3.691,3.691
EURILS,20260123,191300,3.691,3.691,3.691,3.691
EURILS,20260123,191400,3.691,3.691,3.691,3.691
EURILS,20260123,191500,3.691,3.691,3.691,3.691
EURILS,20260123,191600,3.691,3.691,3.691,3.691
EURILS,20260123,191700,3.691,3.691,3.691,3.691
EURILS,20260123,191800,3.691,3.692,3.691,3.692
EURILS,20260123,191900,3.693,3.693,3.693,3.693
EURILS,20260123,192000,3.693,3.693,3.693,3.693
EURILS,20260123,192100,3.693,3.693,3.693,3.693
EURILS,20260123,192200,3.693,3.693,3.693,3.693
EURILS,20260123,192300,3.693,3.693,3.693,3.693
EURILS,20260123,192400,3.693,3.694,3.693,3.694
EURILS,20260123,192500,3.695,3.695,3.694,3.694
EURILS,20260123,192600,3.693,3.694,3.693,3.694
EURILS,20260123,192700,3.694,3.694,3.694,3.694
EURILS,20260123,192800,3.695,3.695,3.695,3.695
EURILS,20260123,192900,3.695,3.695,3.695,3.695
EURILS,20260123,193000,3.695,3.695,3.695,3.695
EURILS,20260123,193100,3.694,3.694,3.694,3.694
EURILS,20260123,193200,3.694,3.694,3.694,3.694
EURILS,20260123,193300,3.694,3.694,3.693,3.693
EURILS,20260123,193400,3.694,3.694,3.693,3.693
EURILS,20260123,193500,3.693,3.694,3.693,3.694
EURILS,20260123,193600,3.694,3.694,3.693,3.694
EURILS,20260123,193700,3.694,3.694,3.694,3.694
EURILS,20260123,193800,3.694,3.694,3.694,3.694
EURILS,20260123,193900,3.694,3.694,3.694,3.694
EURILS,20260123,194000,3.694,3.694,3.694,3.694
EURILS,20260123,194100,3.694,3.694,3.694,3.694
EURILS,20260123,194200,3.694,3.694,3.694,3.694
EURILS,20260123,194300,3.694,3.694,3.694,3.694
EURILS,20260123,194400,3.694,3.694,3.694,3.694
EURILS,20260123,194500,3.694,3.694,3.694,3.694
EURILS,20260123,194600,3.694,3.694,3.694,3.694
EURILS,20260123,194700,3.694,3.694,3.694,3.694
EURILS,20260123,194800,3.694,3.694,3.694,3.694
EURILS,20260123,194900,3.694,3.694,3.694,3.694
EURILS,20260123,195000,3.694,3.694,3.694,3.694
EURILS,20260123,195100,3.694,3.694,3.694,3.694
EURILS,20260123,195200,3.694,3.694,3.694,3.694
EURILS,20260123,195300,3.693,3.693,3.693,3.693
EURILS,20260123,195400,3.693,3.693,3.693,3.693
EURILS,20260123,195500,3.693,3.693,3.693,3.693
EURILS,20260123,195600,3.693,3.694,3.693,3.694
EURILS,20260123,195700,3.694,3.694,3.694,3.694
EURILS,20260123,195800,3.694,3.694,3.694,3.694
EURILS,20260123,195900,3.695,3.695,3.695,3.695
EURILS,20260123,200000,3.695,3.695,3.695,3.695
EURILS,20260123,200100,3.695,3.695,3.695,3.695
EURILS,20260123,200200,3.695,3.696,3.695,3.696
EURILS,20260123,200300,3.696,3.696,3.696,3.696
EURILS,20260123,200400,3.696,3.696,3.696,3.696
EURILS,20260123,200500,3.696,3.696,3.696,3.696
EURILS,20260123,200600,3.696,3.696,3.696,3.696
EURILS,20260123,200700,3.696,3.696,3.696,3.696
EURILS,20260123,200800,3.696,3.696,3.696,3.696
EURILS,20260123,200900,3.697,3.697,3.697,3.697
EURILS,20260123,201000,3.697,3.697,3.697,3.697
EURILS,20260123,201100,3.697,3.697,3.697,3.697
EURILS,20260123,201200,3.697,3.697,3.697,3.697
EURILS,20260123,201300,3.697,3.697,3.697,3.697
EURILS,20260123,201400,3.697,3.697,3.697,3.697
EURILS,20260123,201500,3.698,3.698,3.697,3.697
EURILS,20260123,201600,3.697,3.697,3.697,3.697
EURILS,20260123,201700,3.697,3.697,3.697,3.697
EURILS,20260123,201800,3.697,3.697,3.697,3.697
EURILS,20260123,201900,3.697,3.697,3.697,3.697
EURILS,20260123,202000,3.697,3.697,3.697,3.697
EURILS,20260123,202100,3.698,3.698,3.698,3.698
EURILS,20260123,202200,3.698,3.698,3.697,3.697
EURILS,20260123,202300,3.698,3.698,3.697,3.697
EURILS,20260123,202400,3.697,3.697,3.696,3.696
EURILS,20260123,202500,3.695,3.695,3.695,3.695
EURILS,20260123,202600,3.696,3.696,3.696,3.696
EURILS,20260123,202700,3.696,3.696,3.696,3.696
EURILS,20260123,202800,3.696,3.696,3.696,3.696
EURILS,20260123,202900,3.696,3.696,3.696,3.696
EURILS,20260123,203000,3.696,3.696,3.696,3.696
EURILS,20260123,203100,3.696,3.697,3.696,3.697
EURILS,20260123,203200,3.696,3.697,3.696,3.697
EURILS,20260123,203300,3.697,3.697,3.697,3.697
EURILS,20260123,203400,3.696,3.696,3.696,3.696
EURILS,20260123,203500,3.696,3.697,3.696,3.697
EURILS,20260123,203600,3.696,3.696,3.696,3.696
EURILS,20260123,203700,3.697,3.697,3.697,3.697
EURILS,20260123,203800,3.697,3.697,3.697,3.697
EURILS,20260123,203900,3.697,3.697,3.697,3.697
EURILS,20260123,204000,3.697,3.697,3.697,3.697
EURILS,20260123,204100,3.697,3.697,3.697,3.697
EURILS,20260123,204200,3.697,3.697,3.697,3.697
EURILS,20260123,204300,3.697,3.697,3.697,3.697
EURILS,20260123,204400,3.697,3.697,3.697,3.697
EURILS,20260123,204500,3.697,3.697,3.697,3.697
EURILS,20260123,204600,3.697,3.697,3.697,3.697
EURILS,20260123,204700,3.697,3.697,3.697,3.697
EURILS,20260123,204800,3.697,3.697,3.697,3.697
EURILS,20260123,204900,3.697,3.697,3.697,3.697
EURILS,20260123,205000,3.697,3.697,3.697,3.697
EURILS,20260123,205100,3.697,3.697,3.697,3.697
EURILS,20260123,205200,3.697,3.697,3.697,3.697
EURILS,20260123,205300,3.697,3.698,3.697,3.698
EURILS,20260123,205400,3.699,3.699,3.699,3.699
EURILS,20260123,205500,3.699,3.700,3.699,3.699
EURILS,20260123,205600,3.700,3.701,3.700,3.701
EURILS,20260123,205700,3.702,3.702,3.701,3.702
EURILS,20260123,205800,3.701,3.702,3.701,3.702
EURILS,20260123,205900,3.702,3.702,3.701,3.701
EURILS,20260123,210000,3.701,3.701,3.701,3.701
EURILS,20260123,210100,3.701,3.701,3.701,3.701
EURILS,20260123,210200,3.702,3.702,3.701,3.701
EURILS,20260123,210300,3.701,3.701,3.701,3.701
EURILS,20260123,210400,3.702,3.702,3.702,3.702
EURILS,20260123,210500,3.702,3.702,3.702,3.702
EURILS,20260123,210600,3.702,3.702,3.702,3.702
EURILS,20260123,210700,3.702,3.702,3.702,3.702
EURILS,20260123,210800,3.702,3.702,3.701,3.701
EURILS,20260123,210900,3.701,3.701,3.701,3.701
EURILS,20260123,211000,3.701,3.701,3.701,3.701
EURILS,20260123,211100,3.702,3.702,3.701,3.701
EURILS,20260123,211200,3.701,3.702,3.701,3.702
EURILS,20260123,211300,3.702,3.702,3.702,3.702
EURILS,20260123,211400,3.702,3.702,3.702,3.702
EURILS,20260123,211500,3.702,3.702,3.702,3.702
EURILS,20260123,211600,3.703,3.704,3.703,3.704
EURILS,20260123,211700,3.703,3.704,3.703,3.704
EURILS,20260123,211800,3.704,3.704,3.704,3.704
EURILS,20260123,211900,3.704,3.704,3.704,3.704
EURILS,20260123,212000,3.704,3.704,3.704,3.704
EURILS,20260123,212100,3.704,3.704,3.704,3.704
EURILS,20260123,212200,3.704,3.704,3.704,3.704
EURILS,20260123,212300,3.704,3.704,3.704,3.704
EURILS,20260123,212400,3.704,3.704,3.704,3.704
EURILS,20260123,212500,3.705,3.705,3.704,3.705
EURILS,20260123,212600,3.705,3.706,3.705,3.706
EURILS,20260123,212700,3.705,3.705,3.705,3.705
EURILS,20260123,212800,3.705,3.705,3.705,3.705
EURILS,20260123,212900,3.705,3.705,3.705,3.705
EURILS,20260123,213000,3.705,3.705,3.705,3.705
EURILS,20260123,213100,3.704,3.704,3.704,3.704
EURILS,20260123,213200,3.703,3.703,3.703,3.703
EURILS,20260123,213300,3.703,3.703,3.702,3.702
EURILS,20260123,213400,3.702,3.702,3.702,3.702
EURILS,20260123,213500,3.702,3.702,3.702,3.702
EURILS,20260123,213600,3.702,3.702,3.702,3.702
EURILS,20260123,213700,3.702,3.703,3.702,3.702
EURILS,20260123,213800,3.703,3.703,3.702,3.703
EURILS,20260123,213900,3.703,3.703,3.703,3.703
EURILS,20260123,214000,3.703,3.703,3.703,3.703
EURILS,20260123,214100,3.704,3.704,3.704,3.704
EURILS,20260123,214200,3.704,3.704,3.704,3.704
EURILS,20260123,214300,3.704,3.704,3.703,3.703
EURILS,20260123,214400,3.703,3.703,3.703,3.703
EURILS,20260123,214500,3.703,3.703,3.703,3.703
EURILS,20260123,214600,3.703,3.703,3.703,3.703
EURILS,20260123,214700,3.703,3.703,3.703,3.703
EURILS,20260123,214800,3.702,3.702,3.702,3.702
EURILS,20260123,214900,3.702,3.703,3.702,3.703
EURILS,20260123,215000,3.703,3.704,3.703,3.704
EURILS,20260123,215100,3.704,3.704,3.704,3.704
EURILS,20260123,215200,3.704,3.704,3.704,3.704
EURILS,20260123,215300,3.704,3.704,3.704,3.704
EURILS,20260123,215400,3.704,3.704,3.704,3.704
EURILS,20260123,215500,3.704,3.704,3.704,3.704
EURILS,20260123,215600,3.704,3.704,3.704,3.704
EURILS,20260123,215700,3.704,3.704,3.704,3.704
EURILS,20260123,215800,3.704,3.704,3.704,3.704
EURILS,20260123,215900,3.705,3.705,3.705,3.705
EURILS,20260123,220000,3.705,3.705,3.704,3.704
EURILS,20260123,220100,3.704,3.704,3.704,3.704
EURILS,20260123,220200,3.704,3.704,3.704,3.704
EURILS,20260123,220300,3.704,3.704,3.704,3.704
EURILS,20260123,220400,3.705,3.705,3.705,3.705
EURILS,20260123,220500,3.705,3.705,3.705,3.705
EURILS,20260123,220600,3.705,3.705,3.705,3.705
EURILS,20260123,220700,3.705,3.705,3.705,3.705
EURILS,20260123,220800,3.705,3.705,3.705,3.705
EURILS,20260123,220900,3.706,3.707,3.706,3.707
EURILS,20260123,221000,3.707,3.707,3.707,3.707
EURILS,20260123,221100,3.706,3.707,3.706,3.707
EURILS,20260123,221200,3.707,3.707,3.707,3.707
EURILS,20260123,221300,3.706,3.707,3.706,3.707
EURILS,20260123,221400,3.707,3.707,3.706,3.706
EURILS,20260123,221500,3.707,3.707,3.707,3.707
EURILS,20260123,221600,3.707,3.707,3.707,3.707
EURILS,20260123,221700,3.707,3.707,3.707,3.707
EURILS,20260123,221800,3.707,3.707,3.707,3.707
EURILS,20260123,221900,3.707,3.707,3.707,3.707
EURILS,20260123,222000,3.707,3.707,3.707,3.707
EURILS,20260123,222100,3.707,3.707,3.707,3.707
EURILS,20260123,222200,3.707,3.707,3.707,3.707
EURILS,20260123,222300,3.706,3.706,3.706,3.706
EURILS,20260123,222400,3.706,3.706,3.706,3.706
EURILS,20260123,222500,3.706,3.706,3.706,3.706
EURILS,20260123,222600,3.706,3.706,3.706,3.706
EURILS,20260123,222700,3.706,3.706,3.706,3.706
EURILS,20260123,222800,3.706,3.708,3.706,3.708
EURILS,20260123,222900,3.707,3.707,3.707,3.707
EURILS,20260123,223000,3.707,3.707,3.707,3.707
EURILS,20260123,223100,3.707,3.707,3.707,3.707
EURILS,20260123,223200,3.707,3.707,3.707,3.707
EURILS,20260123,223300,3.707,3.707,3.707,3.707
EURILS,20260123,223400,3.707,3.707,3.707,3.707
EURILS,20260123,223500,3.706,3.706,3.706,3.706
EURILS,20260123,223600,3.706,3.706,3.706,3.706
EURILS,20260123,223700,3.706,3.706,3.704,3.704
EURILS,20260123,223800,3.705,3.705,3.705,3.705
EURILS,20260123,223900,3.705,3.705,3.705,3.705
EURILS,20260123,224000,3.705,3.705,3.705,3.705
EURILS,20260123,224100,3.705,3.705,3.705,3.705
EURILS,20260123,224200,3.705,3.706,3.705,3.706
EURILS,20260123,224300,3.706,3.706,3.706,3.706
EURILS,20260123,224400,3.706,3.706,3.706,3.706
EURILS,20260123,224500,3.705,3.706,3.705,3.706
EURILS,20260123,224600,3.706,3.706,3.706,3.706
EURILS,20260123,224700,3.706,3.706,3.706,3.706
EURILS,20260123,224800,3.706,3.706,3.705,3.706
EURILS,20260123,224900,3.706,3.706,3.706,3.706
EURILS,20260123,225000,3.705,3.705,3.705,3.705
EURILS,20260123,225100,3.705,3.706,3.705,3.706
EURILS,20260123,225200,3.706,3.706,3.706,3.706
EURILS,20260123,225300,3.706,3.706,3.706,3.706
EURILS,20260123,225400,3.706,3.706,3.706,3.706
EURILS,20260123,225500,3.707,3.707,3.707,3.707
EURILS,20260123,225600,3.707,3.707,3.707,3.707
EURILS,20260123,225700,3.707,3.707,3.707,3.707
EURILS,20260123,225800,3.706,3.706,3.706,3.706
EURILS,20260123,225900,3.706,3.707,3.706,3.707
EURNOK,20260123,000100,11.584,11.584,11.583,11.584
EURNOK,20260123,000200,11.583,11.583,11.582,11.582
EURNOK,20260123,000300,11.582,11.582,11.582,11.582
EURNOK,20260123,000400,11.582,11.582,11.582,11.582
EURNOK,20260123,000500,11.582,11.582,11.582,11.582
EURNOK,20260123,000600,11.582,11.582,11.582,11.582
EURNOK,20260123,000700,11.582,11.584,11.582,11.584
EURNOK,20260123,000800,11.583,11.583,11.583,11.583
EURNOK,20260123,000900,11.582,11.582,11.582,11.582
EURNOK,20260123,001000,11.582,11.583,11.582,11.583
EURNOK,20260123,001100,11.582,11.582,11.582,11.582
EURNOK,20260123,001200,11.582,11.582,11.582,11.582
EURNOK,20260123,001300,11.582,11.584,11.582,11.583
EURNOK,20260123,001400,11.582,11.582,11.581,11.581
EURNOK,20260123,001500,11.581,11.581,11.581,11.581
EURNOK,20260123,001600,11.580,11.580,11.580,11.580
EURNOK,20260123,001700,11.580,11.580,11.580,11.580
EURNOK,20260123,001800,11.580,11.580,11.579,11.579
EURNOK,20260123,001900,11.579,11.579,11.579,11.579
EURNOK,20260123,002000,11.579,11.579,11.579,11.579
EURNOK,20260123,002100,11.578,11.578,11.578,11.578
EURNOK,20260123,002200,11.579,11.579,11.578,11.578
EURNOK,20260123,002300,11.578,11.578,11.578,11.578
EURNOK,20260123,002400,11.578,11.578,11.578,11.578
EURNOK,20260123,002500,11.579,11.580,11.579,11.580
EURNOK,20260123,002600,11.580,11.580,11.580,11.580
EURNOK,20260123,002700,11.580,11.580,11.580,11.580
EURNOK,20260123,002800,11.580,11.580,11.580,11.580
EURNOK,20260123,002900,11.581,11.584,11.581,11.583
EURNOK,20260123,003000,11.582,11.582,11.580,11.580
EURNOK,20260123,003100,11.579,11.579,11.579,11.579
EURNOK,20260123,003200,11.579,11.579,11.578,11.578
EURNOK,20260123,003300,11.578,11.578,11.578,11.578
EURNOK,20260123,003400,11.579,11.579,11.579,11.579
EURNOK,20260123,003500,11.579,11.579,11.579,11.579
EURNOK,20260123,003600,11.579,11.579,11.579,11.579
EURNOK,20260123,003700,11.580,11.580,11.580,11.580
EURNOK,20260123,003800,11.580,11.580,11.580,11.580
EURNOK,20260123,003900,11.580,11.580,11.580,11.580
EURNOK,20260123,004000,11.580,11.581,11.579,11.581
EURNOK,20260123,004100,11.581,11.581,11.581,11.581
EURNOK,20260123,004200,11.581,11.581,11.581,11.581
EURNOK,20260123,004300,11.580,11.580,11.580,11.580
EURNOK,20260123,004400,11.580,11.581,11.580,11.581
EURNOK,20260123,004500,11.580,11.580,11.580,11.580
EURNOK,20260123,004600,11.579,11.579,11.579,11.579
EURNOK,20260123,004700,11.579,11.579,11.579,11.579
EURNOK,20260123,004800,11.579,11.579,11.578,11.578
EURNOK,20260123,004900,11.579,11.579,11.577,11.577
EURNOK,20260123,005000,11.576,11.577,11.576,11.577
EURNOK,20260123,005100,11.577,11.577,11.576,11.577
EURNOK,20260123,005200,11.576,11.577,11.576,11.577
EURNOK,20260123,005300,11.577,11.577,11.577,11.577
EURNOK,20260123,005400,11.576,11.576,11.576,11.576
EURNOK,20260123,005500,11.576,11.576,11.576,11.576
EURNOK,20260123,005600,11.576,11.577,11.576,11.576
EURNOK,20260123,005700,11.575,11.575,11.575,11.575
EURNOK,20260123,005800,11.576,11.576,11.576,11.576
EURNOK,20260123,005900,11.576,11.576,11.576,11.576
EURNOK,20260123,010000,11.576,11.576,11.575,11.575
EURNOK,20260123,010100,11.575,11.575,11.575,11.575
EURNOK,20260123,010200,11.575,11.575,11.575,11.575
EURNOK,20260123,010300,11.574,11.575,11.574,11.575
EURNOK,20260123,010400,11.574,11.574,11.574,11.574
EURNOK,20260123,010500,11.573,11.573,11.573,11.573
EURNOK,20260123,010600,11.573,11.574,11.573,11.574
EURNOK,20260123,010700,11.574,11.574,11.574,11.574
EURNOK,20260123,010800,11.574,11.574,11.574,11.574
EURNOK,20260123,010900,11.574,11.574,11.574,11.574
EURNOK,20260123,011000,11.574,11.574,11.574,11.574
EURNOK,20260123,011100,11.574,11.574,11.574,11.574
EURNOK,20260123,011200,11.574,11.574,11.574,11.574
EURNOK,20260123,011300,11.574,11.574,11.574,11.574
EURNOK,20260123,011400,11.574,11.574,11.574,11.574
EURNOK,20260123,011500,11.573,11.574,11.573,11.573
EURNOK,20260123,011600,11.573,11.573,11.573,11.573
EURNOK,20260123,011700,11.573,11.573,11.572,11.572
EURNOK,20260123,011800,11.572,11.572,11.572,11.572
EURNOK,20260123,011900,11.572,11.572,11.572,11.572
EURNOK,20260123,012000,11.572,11.572,11.572,11.572
EURNOK,20260123,012100,11.572,11.572,11.572,11.572
EURNOK,20260123,012200,11.571,11.571,11.571,11.571
EURNOK,20260123,012300,11.571,11.573,11.571,11.573
EURNOK,20260123,012400,11.572,11.572,11.572,11.572
EURNOK,20260123,012500,11.572,11.572,11.572,11.572
EURNOK,20260123,012600,11.572,11.573,11.572,11.572
EURNOK,20260123,012700,11.572,11.572,11.572,11.572
EURNOK,20260123,012800,11.572,11.572,11.572,11.572
EURNOK,20260123,012900,11.573,11.573,11.573,11.573
EURNOK,20260123,013000,11.572,11.572,11.572,11.572
EURNOK,20260123,013100,11.572,11.572,11.571,11.571
EURNOK,20260123,013200,11.572,11.572,11.571,11.572
EURNOK,20260123,013300,11.571,11.571,11.571,11.571
EURNOK,20260123,013400,11.571,11.571,11.571,11.571
EURNOK,20260123,013500,11.571,11.571,11.571,11.571
EURNOK,20260123,013600,11.570,11.570,11.570,11.570
EURNOK,20260123,013700,11.570,11.570,11.570,11.570
EURNOK,20260123,013800,11.570,11.570,11.570,11.570
EURNOK,20260123,013900,11.570,11.570,11.570,11.570
EURNOK,20260123,014000,11.570,11.570,11.569,11.569
EURNOK,20260123,014100,11.569,11.569,11.569,11.569
EURNOK,20260123,014200,11.569,11.569,11.569,11.569
EURNOK,20260123,014300,11.569,11.569,11.569,11.569
EURNOK,20260123,014400,11.570,11.570,11.569,11.569
EURNOK,20260123,014500,11.569,11.569,11.569,11.569
EURNOK,20260123,014600,11.569,11.569,11.569,11.569
EURNOK,20260123,014700,11.569,11.569,11.569,11.569
EURNOK,20260123,014800,11.569,11.569,11.569,11.569
EURNOK,20260123,014900,11.569,11.569,11.569,11.569
EURNOK,20260123,015000,11.569,11.569,11.569,11.569
EURNOK,20260123,015100,11.569,11.569,11.569,11.569
EURNOK,20260123,015200,11.569,11.569,11.569,11.569
EURNOK,20260123,015300,11.569,11.569,11.569,11.569
EURNOK,20260123,015400,11.569,11.569,11.568,11.568
EURNOK,20260123,015500,11.568,11.568,11.568,11.568
EURNOK,20260123,015600,11.568,11.568,11.568,11.568
EURNOK,20260123,015700,11.568,11.568,11.568,11.568
EURNOK,20260123,015800,11.568,11.568,11.568,11.568
EURNOK,20260123,015900,11.568,11.568,11.568,11.568
EURNOK,20260123,020000,11.567,11.567,11.567,11.567
EURNOK,20260123,020100,11.567,11.568,11.567,11.567
EURNOK,20260123,020200,11.567,11.567,11.567,11.567
EURNOK,20260123,020300,11.567,11.567,11.566,11.566
EURNOK,20260123,020400,11.567,11.567,11.567,11.567
EURNOK,20260123,020500,11.567,11.567,11.567,11.567
EURNOK,20260123,020600,11.567,11.567,11.567,11.567
EURNOK,20260123,020700,11.567,11.567,11.567,11.567
EURNOK,20260123,020800,11.567,11.567,11.567,11.567
EURNOK,20260123,020900,11.567,11.567,11.567,11.567
EURNOK,20260123,021000,11.567,11.567,11.567,11.567
EURNOK,20260123,021100,11.567,11.567,11.567,11.567
EURNOK,20260123,021200,11.567,11.567,11.567,11.567
EURNOK,20260123,021300,11.567,11.567,11.567,11.567
EURNOK,20260123,021400,11.567,11.567,11.567,11.567
EURNOK,20260123,021500,11.567,11.567,11.567,11.567
EURNOK,20260123,021600,11.567,11.567,11.567,11.567
EURNOK,20260123,021700,11.567,11.567,11.567,11.567
EURNOK,20260123,021800,11.566,11.567,11.566,11.567
EURNOK,20260123,021900,11.566,11.566,11.565,11.566
EURNOK,20260123,022000,11.566,11.566,11.566,11.566
EURNOK,20260123,022100,11.566,11.566,11.566,11.566
EURNOK,20260123,022200,11.565,11.565,11.564,11.564
EURNOK,20260123,022300,11.565,11.566,11.565,11.565
EURNOK,20260123,022400,11.566,11.566,11.566,11.566
EURNOK,20260123,022500,11.567,11.567,11.566,11.566
EURNOK,20260123,022600,11.566,11.566,11.566,11.566
EURNOK,20260123,022700,11.566,11.567,11.566,11.567
EURNOK,20260123,022800,11.566,11.566,11.566,11.566
EURNOK,20260123,022900,11.566,11.566,11.566,11.566
EURNOK,20260123,023000,11.566,11.566,11.566,11.566
EURNOK,20260123,023100,11.566,11.566,11.566,11.566
EURNOK,20260123,023200,11.566,11.566,11.565,11.565
EURNOK,20260123,023300,11.566,11.566,11.565,11.565
EURNOK,20260123,023400,11.566,11.566,11.566,11.566
EURNOK,20260123,023500,11.566,11.566,11.565,11.565
EURNOK,20260123,023600,11.565,11.565,11.565,11.565
EURNOK,20260123,023700,11.565,11.565,11.565,11.565
EURNOK,20260123,023800,11.565,11.565,11.565,11.565
EURNOK,20260123,023900,11.565,11.565,11.565,11.565
EURNOK,20260123,024000,11.565,11.565,11.565,11.565
EURNOK,20260123,024100,11.566,11.566,11.566,11.566
EURNOK,20260123,024200,11.566,11.566,11.566,11.566
EURNOK,20260123,024300,11.566,11.566,11.566,11.566
EURNOK,20260123,024400,11.566,11.566,11.566,11.566
EURNOK,20260123,024500,11.566,11.566,11.566,11.566
EURNOK,20260123,024600,11.566,11.566,11.566,11.566
EURNOK,20260123,024700,11.566,11.566,11.566,11.566
EURNOK,20260123,024800,11.566,11.566,11.566,11.566
EURNOK,20260123,024900,11.566,11.566,11.566,11.566
EURNOK,20260123,025000,11.566,11.566,11.566,11.566
EURNOK,20260123,025100,11.566,11.566,11.566,11.566
EURNOK,20260123,025200,11.566,11.566,11.565,11.566
EURNOK,20260123,025300,11.566,11.566,11.565,11.565
EURNOK,20260123,025400,11.565,11.565,11.565,11.565
EURNOK,20260123,025500,11.565,11.565,11.565,11.565
EURNOK,20260123,025600,11.566,11.566,11.566,11.566
EURNOK,20260123,025700,11.566,11.566,11.566,11.566
EURNOK,20260123,025800,11.566,11.566,11.566,11.566
EURNOK,20260123,025900,11.566,11.566,11.566,11.566
EURNOK,20260123,030000,11.566,11.566,11.566,11.566
EURNOK,20260123,030100,11.565,11.565,11.565,11.565
EURNOK,20260123,030200,11.565,11.565,11.564,11.564
EURNOK,20260123,030300,11.565,11.565,11.565,11.565
EURNOK,20260123,030400,11.564,11.564,11.564,11.564
EURNOK,20260123,030500,11.564,11.566,11.564,11.566
EURNOK,20260123,030600,11.566,11.566,11.566,11.566
EURNOK,20260123,030700,11.565,11.566,11.565,11.566
EURNOK,20260123,030800,11.566,11.567,11.566,11.567
EURNOK,20260123,030900,11.567,11.568,11.567,11.568
EURNOK,20260123,031000,11.568,11.568,11.568,11.568
EURNOK,20260123,031100,11.568,11.568,11.568,11.568
EURNOK,20260123,031200,11.568,11.568,11.568,11.568
EURNOK,20260123,031300,11.569,11.569,11.569,11.569
EURNOK,20260123,031400,11.568,11.569,11.568,11.569
EURNOK,20260123,031500,11.568,11.569,11.568,11.569
EURNOK,20260123,031600,11.569,11.569,11.569,11.569
EURNOK,20260123,031700,11.569,11.569,11.569,11.569
EURNOK,20260123,031800,11.569,11.569,11.569,11.569
EURNOK,20260123,031900,11.569,11.569,11.569,11.569
EURNOK,20260123,032000,11.569,11.569,11.569,11.569
EURNOK,20260123,032100,11.569,11.570,11.569,11.569
EURNOK,20260123,032200,11.570,11.570,11.570,11.570
EURNOK,20260123,032300,11.570,11.570,11.570,11.570
EURNOK,20260123,032400,11.570,11.570,11.570,11.570
EURNOK,20260123,032500,11.570,11.571,11.570,11.570
EURNOK,20260123,032600,11.571,11.571,11.571,11.571
EURNOK,20260123,032700,11.570,11.570,11.570,11.570
EURNOK,20260123,032800,11.570,11.570,11.570,11.570
EURNOK,20260123,032900,11.570,11.570,11.570,11.570
EURNOK,20260123,033000,11.570,11.570,11.570,11.570
EURNOK,20260123,033100,11.570,11.570,11.570,11.570
EURNOK,20260123,033200,11.570,11.570,11.570,11.570
EURNOK,20260123,033300,11.570,11.570,11.569,11.569
EURNOK,20260123,033400,11.569,11.569,11.569,11.569
EURNOK,20260123,033500,11.569,11.569,11.569,11.569
EURNOK,20260123,033600,11.569,11.569,11.569,11.569
EURNOK,20260123,033700,11.569,11.569,11.569,11.569
EURNOK,20260123,033800,11.570,11.570,11.570,11.570
EURNOK,20260123,033900,11.569,11.569,11.569,11.569
EURNOK,20260123,034000,11.569,11.569,11.569,11.569
EURNOK,20260123,034100,11.569,11.571,11.569,11.570
EURNOK,20260123,034200,11.571,11.571,11.571,11.571
EURNOK,20260123,034300,11.571,11.571,11.571,11.571
EURNOK,20260123,034400,11.571,11.572,11.571,11.572
EURNOK,20260123,034500,11.571,11.571,11.571,11.571
EURNOK,20260123,034600,11.572,11.572,11.571,11.571
EURNOK,20260123,034700,11.572,11.572,11.571,11.572
EURNOK,20260123,034800,11.572,11.572,11.572,11.572
EURNOK,20260123,034900,11.572,11.572,11.572,11.572
EURNOK,20260123,035000,11.572,11.572,11.570,11.570
EURNOK,20260123,035100,11.569,11.570,11.569,11.570
EURNOK,20260123,035200,11.570,11.570,11.570,11.570
EURNOK,20260123,035300,11.570,11.571,11.570,11.571
EURNOK,20260123,035400,11.570,11.570,11.570,11.570
EURNOK,20260123,035500,11.570,11.570,11.570,11.570
EURNOK,20260123,035600,11.570,11.570,11.570,11.570
EURNOK,20260123,035700,11.570,11.570,11.570,11.570
EURNOK,20260123,035800,11.570,11.571,11.570,11.570
EURNOK,20260123,035900,11.569,11.570,11.569,11.569
EURNOK,20260123,040000,11.569,11.569,11.569,11.569
EURNOK,20260123,040100,11.570,11.570,11.570,11.570
EURNOK,20260123,040200,11.570,11.570,11.570,11.570
EURNOK,20260123,040300,11.570,11.570,11.570,11.570
EURNOK,20260123,040400,11.570,11.570,11.570,11.570
EURNOK,20260123,040500,11.570,11.570,11.570,11.570
EURNOK,20260123,040600,11.570,11.570,11.570,11.570
EURNOK,20260123,040700,11.570,11.571,11.570,11.571
EURNOK,20260123,040800,11.570,11.570,11.570,11.570
EURNOK,20260123,040900,11.570,11.570,11.570,11.570
EURNOK,20260123,041000,11.570,11.570,11.570,11.570
EURNOK,20260123,041100,11.570,11.570,11.570,11.570
EURNOK,20260123,041200,11.570,11.570,11.570,11.570
EURNOK,20260123,041300,11.570,11.570,11.570,11.570
EURNOK,20260123,041400,11.571,11.571,11.570,11.570
EURNOK,20260123,041500,11.570,11.570,11.570,11.570
EURNOK,20260123,041600,11.569,11.570,11.569,11.570
EURNOK,20260123,041700,11.570,11.570,11.570,11.570
EURNOK,20260123,041800,11.570,11.570,11.569,11.569
EURNOK,20260123,041900,11.569,11.569,11.569,11.569
EURNOK,20260123,042000,11.570,11.570,11.569,11.569
EURNOK,20260123,042100,11.569,11.569,11.569,11.569
EURNOK,20260123,042200,11.569,11.569,11.569,11.569
EURNOK,20260123,042300,11.569,11.569,11.569,11.569
EURNOK,20260123,042400,11.569,11.569,11.569,11.569
EURNOK,20260123,042500,11.569,11.569,11.569,11.569
EURNOK,20260123,042600,11.569,11.569,11.569,11.569
EURNOK,20260123,042700,11.570,11.570,11.570,11.570
EURNOK,20260123,042800,11.570,11.570,11.568,11.569
EURNOK,20260123,042900,11.569,11.569,11.569,11.569
EURNOK,20260123,043000,11.569,11.569,11.569,11.569
EURNOK,20260123,043100,11.570,11.570,11.569,11.569
EURNOK,20260123,043200,11.570,11.570,11.569,11.569
EURNOK,20260123,043300,11.570,11.570,11.569,11.569
EURNOK,20260123,043400,11.570,11.570,11.570,11.570
EURNOK,20260123,043500,11.570,11.570,11.570,11.570
EURNOK,20260123,043600,11.570,11.570,11.570,11.570
EURNOK,20260123,043700,11.570,11.570,11.570,11.570
EURNOK,20260123,043800,11.570,11.570,11.570,11.570
EURNOK,20260123,043900,11.570,11.570,11.570,11.570
EURNOK,20260123,044000,11.570,11.570,11.570,11.570
EURNOK,20260123,044100,11.570,11.570,11.570,11.570
EURNOK,20260123,044200,11.570,11.570,11.570,11.570
EURNOK,20260123,044300,11.570,11.570,11.570,11.570
EURNOK,20260123,044400,11.570,11.570,11.570,11.570
EURNOK,20260123,044500,11.570,11.570,11.570,11.570
EURNOK,20260123,044600,11.570,11.570,11.570,11.570
EURNOK,20260123,044700,11.569,11.569,11.569,11.569
EURNOK,20260123,044800,11.569,11.569,11.569,11.569
EURNOK,20260123,044900,11.569,11.569,11.569,11.569
EURNOK,20260123,045000,11.569,11.569,11.569,11.569
EURNOK,20260123,045100,11.569,11.569,11.569,11.569
EURNOK,20260123,045200,11.569,11.570,11.569,11.570
EURNOK,20260123,045300,11.570,11.570,11.570,11.570
EURNOK,20260123,045400,11.570,11.570,11.570,11.570
EURNOK,20260123,045500,11.570,11.570,11.569,11.569
EURNOK,20260123,045600,11.569,11.569,11.569,11.569
EURNOK,20260123,045700,11.569,11.569,11.569,11.569
EURNOK,20260123,045800,11.570,11.570,11.569,11.569
EURNOK,20260123,045900,11.569,11.569,11.569,11.569
EURNOK,20260123,050000,11.569,11.569,11.569,11.569
EURNOK,20260123,050100,11.569,11.569,11.569,11.569
EURNOK,20260123,050200,11.569,11.569,11.569,11.569
EURNOK,20260123,050300,11.569,11.569,11.569,11.569
EURNOK,20260123,050400,11.569,11.569,11.569,11.569
EURNOK,20260123,050500,11.570,11.570,11.570,11.570
EURNOK,20260123,050600,11.570,11.570,11.570,11.570
EURNOK,20260123,050700,11.570,11.570,11.570,11.570
EURNOK,20260123,050800,11.570,11.570,11.569,11.569
EURNOK,20260123,050900,11.569,11.570,11.569,11.570
EURNOK,20260123,051000,11.570,11.570,11.570,11.570
EURNOK,20260123,051100,11.570,11.570,11.570,11.570
EURNOK,20260123,051200,11.570,11.570,11.570,11.570
EURNOK,20260123,051300,11.570,11.570,11.570,11.570
EURNOK,20260123,051400,11.570,11.570,11.570,11.570
EURNOK,20260123,051500,11.570,11.570,11.570,11.570
EURNOK,20260123,051600,11.570,11.570,11.570,11.570
EURNOK,20260123,051700,11.570,11.570,11.570,11.570
EURNOK,20260123,051800,11.570,11.570,11.570,11.570
EURNOK,20260123,051900,11.571,11.571,11.570,11.570
EURNOK,20260123,052000,11.570,11.570,11.570,11.570
EURNOK,20260123,052100,11.570,11.570,11.570,11.570
EURNOK,20260123,052200,11.570,11.570,11.570,11.570
EURNOK,20260123,052300,11.570,11.570,11.570,11.570
EURNOK,20260123,052400,11.572,11.572,11.572,11.572
EURNOK,20260123,052500,11.572,11.572,11.572,11.572
EURNOK,20260123,052600,11.572,11.572,11.572,11.572
EURNOK,20260123,052700,11.571,11.571,11.571,11.571
EURNOK,20260123,052800,11.571,11.571,11.571,11.571
EURNOK,20260123,052900,11.571,11.571,11.570,11.570
EURNOK,20260123,053000,11.570,11.570,11.570,11.570
EURNOK,20260123,053100,11.570,11.570,11.570,11.570
EURNOK,20260123,053200,11.570,11.570,11.570,11.570
EURNOK,20260123,053300,11.570,11.570,11.570,11.570
EURNOK,20260123,053400,11.570,11.570,11.570,11.570
EURNOK,20260123,053500,11.570,11.570,11.570,11.570
EURNOK,20260123,053600,11.570,11.570,11.570,11.570
EURNOK,20260123,053700,11.571,11.571,11.570,11.570
EURNOK,20260123,053800,11.570,11.570,11.570,11.570
EURNOK,20260123,053900,11.570,11.570,11.570,11.570
EURNOK,20260123,054000,11.570,11.570,11.570,11.570
EURNOK,20260123,054100,11.570,11.570,11.569,11.570
EURNOK,20260123,054200,11.570,11.570,11.570,11.570
EURNOK,20260123,054300,11.570,11.570,11.570,11.570
EURNOK,20260123,054400,11.570,11.570,11.570,11.570
EURNOK,20260123,054500,11.570,11.570,11.570,11.570
EURNOK,20260123,054600,11.569,11.569,11.569,11.569
EURNOK,20260123,054700,11.569,11.569,11.569,11.569
EURNOK,20260123,054800,11.569,11.569,11.569,11.569
EURNOK,20260123,054900,11.569,11.570,11.569,11.570
EURNOK,20260123,055000,11.570,11.570,11.570,11.570
EURNOK,20260123,055100,11.570,11.570,11.570,11.570
EURNOK,20260123,055200,11.570,11.570,11.570,11.570
EURNOK,20260123,055300,11.570,11.570,11.570,11.570
EURNOK,20260123,055400,11.570,11.570,11.569,11.569
EURNOK,20260123,055500,11.569,11.570,11.569,11.570
EURNOK,20260123,055600,11.570,11.570,11.570,11.570
EURNOK,20260123,055700,11.569,11.570,11.569,11.570
EURNOK,20260123,055800,11.570,11.570,11.570,11.570
EURNOK,20260123,055900,11.570,11.570,11.570,11.570
EURNOK,20260123,060000,11.569,11.570,11.569,11.570
EURNOK,20260123,060100,11.569,11.569,11.569,11.569
EURNOK,20260123,060200,11.569,11.570,11.569,11.570
EURNOK,20260123,060300,11.570,11.570,11.570,11.570
EURNOK,20260123,060400,11.570,11.571,11.570,11.571
EURNOK,20260123,060500,11.571,11.571,11.571,11.571
EURNOK,20260123,060600,11.571,11.571,11.571,11.571
EURNOK,20260123,060700,11.570,11.570,11.570,11.570
EURNOK,20260123,060800,11.570,11.570,11.570,11.570
EURNOK,20260123,060900,11.570,11.570,11.570,11.570
EURNOK,20260123,061000,11.570,11.570,11.570,11.570
EURNOK,20260123,061100,11.570,11.570,11.570,11.570
EURNOK,20260123,061200,11.570,11.571,11.570,11.571
EURNOK,20260123,061300,11.571,11.571,11.571,11.571
EURNOK,20260123,061400,11.570,11.570,11.570,11.570
EURNOK,20260123,061500,11.570,11.570,11.570,11.570
EURNOK,20260123,061600,11.570,11.570,11.570,11.570
EURNOK,20260123,061700,11.570,11.570,11.570,11.570
EURNOK,20260123,061800,11.570,11.570,11.569,11.569
EURNOK,20260123,061900,11.569,11.569,11.568,11.568
EURNOK,20260123,062000,11.569,11.569,11.569,11.569
EURNOK,20260123,062100,11.569,11.569,11.569,11.569
EURNOK,20260123,062200,11.569,11.570,11.569,11.570
EURNOK,20260123,062300,11.570,11.570,11.570,11.570
EURNOK,20260123,062400,11.570,11.570,11.570,11.570
EURNOK,20260123,062500,11.570,11.570,11.570,11.570
EURNOK,20260123,062600,11.570,11.570,11.570,11.570
EURNOK,20260123,062700,11.570,11.571,11.570,11.571
EURNOK,20260123,062800,11.571,11.571,11.571,11.571
EURNOK,20260123,062900,11.570,11.570,11.570,11.570
EURNOK,20260123,063000,11.570,11.570,11.570,11.570
EURNOK,20260123,063100,11.570,11.570,11.569,11.569
EURNOK,20260123,063200,11.569,11.570,11.569,11.570
EURNOK,20260123,063300,11.570,11.570,11.570,11.570
EURNOK,20260123,063400,11.570,11.570,11.570,11.570
EURNOK,20260123,063500,11.570,11.570,11.570,11.570
EURNOK,20260123,063600,11.570,11.570,11.570,11.570
EURNOK,20260123,063700,11.570,11.570,11.570,11.570
EURNOK,20260123,063800,11.570,11.570,11.570,11.570
EURNOK,20260123,063900,11.570,11.570,11.570,11.570
EURNOK,20260123,064000,11.570,11.570,11.570,11.570
EURNOK,20260123,064100,11.570,11.570,11.570,11.570
EURNOK,20260123,064200,11.570,11.570,11.570,11.570
EURNOK,20260123,064300,11.570,11.570,11.570,11.570
EURNOK,20260123,064400,11.570,11.570,11.570,11.570
EURNOK,20260123,064500,11.571,11.571,11.571,11.571
EURNOK,20260123,064600,11.570,11.570,11.570,11.570
EURNOK,20260123,064700,11.571,11.571,11.571,11.571
EURNOK,20260123,064800,11.571,11.571,11.570,11.570
EURNOK,20260123,064900,11.570,11.570,11.570,11.570
EURNOK,20260123,065000,11.570,11.570,11.570,11.570
EURNOK,20260123,065100,11.569,11.570,11.569,11.570
EURNOK,20260123,065200,11.570,11.570,11.570,11.570
EURNOK,20260123,065300,11.570,11.570,11.569,11.569
EURNOK,20260123,065400,11.569,11.569,11.569,11.569
EURNOK,20260123,065500,11.569,11.569,11.569,11.569
EURNOK,20260123,065600,11.569,11.569,11.569,11.569
EURNOK,20260123,065700,11.569,11.569,11.569,11.569
EURNOK,20260123,065800,11.570,11.570,11.570,11.570
EURNOK,20260123,065900,11.569,11.570,11.569,11.570
EURNOK,20260123,070000,11.570,11.570,11.569,11.569
EURNOK,20260123,070100,11.569,11.569,11.569,11.569
EURNOK,20260123,070200,11.569,11.570,11.569,11.570
EURNOK,20260123,070300,11.570,11.570,11.570,11.570
EURNOK,20260123,070400,11.570,11.570,11.569,11.569
EURNOK,20260123,070500,11.569,11.569,11.569,11.569
EURNOK,20260123,070600,11.570,11.570,11.570,11.570
EURNOK,20260123,070700,11.569,11.569,11.569,11.569
EURNOK,20260123,070800,11.569,11.569,11.569,11.569
EURNOK,20260123,070900,11.569,11.569,11.568,11.569
EURNOK,20260123,071000,11.569,11.569,11.569,11.569
EURNOK,20260123,071100,11.570,11.570,11.569,11.569
EURNOK,20260123,071200,11.570,11.570,11.570,11.570
EURNOK,20260123,071300,11.570,11.570,11.570,11.570
EURNOK,20260123,071400,11.570,11.570,11.569,11.570
EURNOK,20260123,071500,11.570,11.570,11.570,11.570
EURNOK,20260123,071600,11.569,11.570,11.569,11.570
EURNOK,20260123,071700,11.569,11.569,11.569,11.569
EURNOK,20260123,071800,11.569,11.570,11.569,11.570
EURNOK,20260123,071900,11.569,11.569,11.569,11.569
EURNOK,20260123,072000,11.568,11.568,11.564,11.564
EURNOK,20260123,072100,11.565,11.565,11.565,11.565
EURNOK,20260123,072200,11.565,11.565,11.565,11.565
EURNOK,20260123,072300,11.566,11.566,11.565,11.566
EURNOK,20260123,072400,11.566,11.566,11.566,11.566
EURNOK,20260123,072500,11.566,11.566,11.566,11.566
EURNOK,20260123,072600,11.565,11.566,11.564,11.564
EURNOK,20260123,072700,11.564,11.564,11.564,11.564
EURNOK,20260123,072800,11.564,11.564,11.564,11.564
EURNOK,20260123,072900,11.564,11.564,11.564,11.564
EURNOK,20260123,073000,11.563,11.563,11.563,11.563
EURNOK,20260123,073100,11.563,11.563,11.563,11.563
EURNOK,20260123,073200,11.564,11.564,11.563,11.563
EURNOK,20260123,073300,11.563,11.563,11.563,11.563
EURNOK,20260123,073400,11.564,11.564,11.563,11.564
EURNOK,20260123,073500,11.563,11.564,11.563,11.564
EURNOK,20260123,073600,11.563,11.564,11.563,11.564
EURNOK,20260123,073700,11.564,11.564,11.564,11.564
EURNOK,20260123,073800,11.565,11.565,11.565,11.565
EURNOK,20260123,073900,11.565,11.566,11.565,11.566
EURNOK,20260123,074000,11.566,11.566,11.565,11.565
EURNOK,20260123,074100,11.565,11.565,11.564,11.564
EURNOK,20260123,074200,11.565,11.565,11.565,11.565
EURNOK,20260123,074300,11.565,11.565,11.564,11.564
EURNOK,20260123,074400,11.564,11.564,11.564,11.564
EURNOK,20260123,074500,11.563,11.563,11.563,11.563
EURNOK,20260123,074600,11.563,11.564,11.563,11.563
EURNOK,20260123,074700,11.563,11.563,11.563,11.563
EURNOK,20260123,074800,11.564,11.564,11.563,11.563
EURNOK,20260123,074900,11.563,11.563,11.563,11.563
EURNOK,20260123,075000,11.563,11.563,11.562,11.562
EURNOK,20260123,075100,11.563,11.563,11.560,11.560
EURNOK,20260123,075200,11.561,11.561,11.560,11.560
EURNOK,20260123,075300,11.560,11.560,11.560,11.560
EURNOK,20260123,075400,11.561,11.561,11.560,11.560
EURNOK,20260123,075500,11.560,11.560,11.560,11.560
EURNOK,20260123,075600,11.560,11.561,11.560,11.561
EURNOK,20260123,075700,11.560,11.561,11.560,11.561
EURNOK,20260123,075800,11.560,11.560,11.560,11.560
EURNOK,20260123,075900,11.561,11.561,11.560,11.560
EURNOK,20260123,080000,11.561,11.561,11.560,11.560
EURNOK,20260123,080100,11.561,11.562,11.560,11.562
EURNOK,20260123,080200,11.561,11.562,11.559,11.559
EURNOK,20260123,080300,11.559,11.559,11.559,11.559
EURNOK,20260123,080400,11.559,11.559,11.559,11.559
EURNOK,20260123,080500,11.558,11.559,11.558,11.559
EURNOK,20260123,080600,11.559,11.559,11.559,11.559
EURNOK,20260123,080700,11.559,11.559,11.559,11.559
EURNOK,20260123,080800,11.559,11.559,11.559,11.559
EURNOK,20260123,080900,11.557,11.558,11.557,11.558
EURNOK,20260123,081000,11.559,11.560,11.559,11.560
EURNOK,20260123,081100,11.559,11.560,11.559,11.559
EURNOK,20260123,081200,11.560,11.560,11.560,11.560
EURNOK,20260123,081300,11.559,11.561,11.559,11.561
EURNOK,20260123,081400,11.562,11.562,11.562,11.562
EURNOK,20260123,081500,11.561,11.561,11.560,11.560
EURNOK,20260123,081600,11.559,11.561,11.559,11.561
EURNOK,20260123,081700,11.561,11.562,11.561,11.562
EURNOK,20260123,081800,11.563,11.563,11.562,11.562
EURNOK,20260123,081900,11.561,11.561,11.560,11.561
EURNOK,20260123,082000,11.562,11.562,11.560,11.560
EURNOK,20260123,082100,11.561,11.561,11.560,11.560
EURNOK,20260123,082200,11.561,11.562,11.561,11.562
EURNOK,20260123,082300,11.561,11.562,11.561,11.562
EURNOK,20260123,082400,11.561,11.561,11.561,11.561
EURNOK,20260123,082500,11.561,11.562,11.561,11.562
EURNOK,20260123,082600,11.561,11.563,11.561,11.563
EURNOK,20260123,082700,11.562,11.563,11.562,11.562
EURNOK,20260123,082800,11.563,11.563,11.562,11.562
EURNOK,20260123,082900,11.562,11.563,11.562,11.563
EURNOK,20260123,083000,11.563,11.563,11.563,11.563
EURNOK,20260123,083100,11.564,11.565,11.564,11.565
EURNOK,20260123,083200,11.566,11.566,11.566,11.566
EURNOK,20260123,083300,11.566,11.569,11.565,11.569
EURNOK,20260123,083400,11.570,11.570,11.569,11.569
EURNOK,20260123,083500,11.570,11.570,11.570,11.570
EURNOK,20260123,083600,11.569,11.570,11.569,11.570
EURNOK,20260123,083700,11.571,11.571,11.571,11.571
EURNOK,20260123,083800,11.571,11.571,11.570,11.570
EURNOK,20260123,083900,11.570,11.571,11.570,11.571
EURNOK,20260123,084000,11.570,11.571,11.570,11.571
EURNOK,20260123,084100,11.572,11.573,11.572,11.573
EURNOK,20260123,084200,11.572,11.574,11.572,11.574
EURNOK,20260123,084300,11.575,11.575,11.574,11.574
EURNOK,20260123,084400,11.575,11.575,11.574,11.574
EURNOK,20260123,084500,11.573,11.575,11.571,11.571
EURNOK,20260123,084600,11.570,11.571,11.570,11.571
EURNOK,20260123,084700,11.570,11.572,11.570,11.572
EURNOK,20260123,084800,11.573,11.573,11.572,11.573
EURNOK,20260123,084900,11.572,11.573,11.572,11.573
EURNOK,20260123,085000,11.574,11.575,11.572,11.573
EURNOK,20260123,085100,11.574,11.575,11.574,11.574
EURNOK,20260123,085200,11.573,11.574,11.573,11.573
EURNOK,20260123,085300,11.572,11.573,11.572,11.572
EURNOK,20260123,085400,11.571,11.572,11.571,11.572
EURNOK,20260123,085500,11.573,11.573,11.573,11.573
EURNOK,20260123,085600,11.574,11.574,11.571,11.571
EURNOK,20260123,085700,11.572,11.572,11.571,11.572
EURNOK,20260123,085800,11.573,11.573,11.572,11.573
EURNOK,20260123,085900,11.572,11.575,11.572,11.574
EURNOK,20260123,090000,11.573,11.573,11.572,11.572
EURNOK,20260123,090100,11.573,11.573,11.568,11.569
EURNOK,20260123,090200,11.570,11.573,11.570,11.572
EURNOK,20260123,090300,11.573,11.576,11.573,11.575
EURNOK,20260123,090400,11.574,11.574,11.574,11.574
EURNOK,20260123,090500,11.575,11.576,11.575,11.576
EURNOK,20260123,090600,11.575,11.575,11.574,11.574
EURNOK,20260123,090700,11.573,11.573,11.571,11.573
EURNOK,20260123,090800,11.574,11.574,11.573,11.573
EURNOK,20260123,090900,11.573,11.575,11.573,11.575
EURNOK,20260123,091000,11.574,11.574,11.573,11.573
EURNOK,20260123,091100,11.572,11.573,11.572,11.572
EURNOK,20260123,091200,11.573,11.573,11.571,11.572
EURNOK,20260123,091300,11.573,11.573,11.573,11.573
EURNOK,20260123,091400,11.574,11.574,11.573,11.573
EURNOK,20260123,091500,11.572,11.572,11.572,11.572
EURNOK,20260123,091600,11.571,11.572,11.571,11.572
EURNOK,20260123,091700,11.571,11.572,11.571,11.571
EURNOK,20260123,091800,11.571,11.571,11.571,11.571
EURNOK,20260123,091900,11.570,11.570,11.570,11.570
EURNOK,20260123,092000,11.569,11.569,11.569,11.569
EURNOK,20260123,092100,11.569,11.572,11.569,11.572
EURNOK,20260123,092200,11.573,11.573,11.572,11.572
EURNOK,20260123,092300,11.573,11.573,11.572,11.572
EURNOK,20260123,092400,11.572,11.572,11.571,11.571
EURNOK,20260123,092500,11.572,11.575,11.572,11.575
EURNOK,20260123,092600,11.577,11.578,11.577,11.577
EURNOK,20260123,092700,11.578,11.578,11.577,11.577
EURNOK,20260123,092800,11.578,11.579,11.578,11.578
EURNOK,20260123,092900,11.577,11.578,11.576,11.577
EURNOK,20260123,093000,11.577,11.577,11.577,11.577
EURNOK,20260123,093100,11.576,11.579,11.574,11.574
EURNOK,20260123,093200,11.573,11.575,11.573,11.575
EURNOK,20260123,093300,11.576,11.578,11.576,11.578
EURNOK,20260123,093400,11.579,11.580,11.579,11.579
EURNOK,20260123,093500,11.578,11.578,11.578,11.578
EURNOK,20260123,093600,11.578,11.580,11.578,11.579
EURNOK,20260123,093700,11.580,11.580,11.579,11.579
EURNOK,20260123,093800,11.578,11.578,11.576,11.577
EURNOK,20260123,093900,11.576,11.577,11.575,11.575
EURNOK,20260123,094000,11.574,11.574,11.573,11.574
EURNOK,20260123,094100,11.574,11.574,11.574,11.574
EURNOK,20260123,094200,11.575,11.575,11.570,11.570
EURNOK,20260123,094300,11.571,11.571,11.570,11.570
EURNOK,20260123,094400,11.569,11.570,11.569,11.570
EURNOK,20260123,094500,11.571,11.573,11.571,11.573
EURNOK,20260123,094600,11.574,11.577,11.573,11.577
EURNOK,20260123,094700,11.578,11.579,11.578,11.579
EURNOK,20260123,094800,11.580,11.580,11.578,11.579
EURNOK,20260123,094900,11.580,11.581,11.580,11.581
EURNOK,20260123,095000,11.580,11.580,11.578,11.578
EURNOK,20260123,095100,11.577,11.577,11.576,11.576
EURNOK,20260123,095200,11.577,11.577,11.575,11.576
EURNOK,20260123,095300,11.577,11.578,11.577,11.578
EURNOK,20260123,095400,11.579,11.580,11.578,11.578
EURNOK,20260123,095500,11.579,11.579,11.577,11.577
EURNOK,20260123,095600,11.576,11.579,11.576,11.579
EURNOK,20260123,095700,11.580,11.580,11.579,11.579
EURNOK,20260123,095800,11.578,11.578,11.578,11.578
EURNOK,20260123,095900,11.577,11.577,11.576,11.577
EURNOK,20260123,100000,11.576,11.576,11.573,11.573
EURNOK,20260123,100100,11.572,11.573,11.572,11.572
EURNOK,20260123,100200,11.573,11.573,11.573,11.573
EURNOK,20260123,100300,11.573,11.573,11.571,11.572
EURNOK,20260123,100400,11.573,11.573,11.572,11.572
EURNOK,20260123,100500,11.572,11.573,11.571,11.571
EURNOK,20260123,100600,11.570,11.571,11.570,11.570
EURNOK,20260123,100700,11.571,11.574,11.571,11.574
EURNOK,20260123,100800,11.575,11.575,11.574,11.574
EURNOK,20260123,100900,11.573,11.574,11.573,11.573
EURNOK,20260123,101000,11.572,11.573,11.572,11.572
EURNOK,20260123,101100,11.571,11.573,11.571,11.572
EURNOK,20260123,101200,11.573,11.573,11.571,11.571
EURNOK,20260123,101300,11.572,11.572,11.571,11.571
EURNOK,20260123,101400,11.570,11.571,11.570,11.571
EURNOK,20260123,101500,11.571,11.572,11.571,11.572
EURNOK,20260123,101600,11.571,11.571,11.570,11.571
EURNOK,20260123,101700,11.571,11.571,11.571,11.571
EURNOK,20260123,101800,11.572,11.573,11.572,11.573
EURNOK,20260123,101900,11.573,11.573,11.573,11.573
EURNOK,20260123,102000,11.572,11.572,11.570,11.570
EURNOK,20260123,102100,11.569,11.570,11.569,11.570
EURNOK,20260123,102200,11.569,11.570,11.569,11.570
EURNOK,20260123,102300,11.570,11.570,11.570,11.570
EURNOK,20260123,102400,11.571,11.571,11.571,11.571
EURNOK,20260123,102500,11.571,11.571,11.570,11.570
EURNOK,20260123,102600,11.571,11.571,11.571,11.571
EURNOK,20260123,102700,11.572,11.573,11.571,11.573
EURNOK,20260123,102800,11.572,11.572,11.571,11.571
EURNOK,20260123,102900,11.571,11.571,11.571,11.571
EURNOK,20260123,103000,11.572,11.572,11.571,11.572
EURNOK,20260123,103100,11.573,11.573,11.571,11.571
EURNOK,20260123,103200,11.572,11.572,11.571,11.571
EURNOK,20260123,103300,11.570,11.570,11.569,11.569
EURNOK,20260123,103400,11.570,11.573,11.570,11.573
EURNOK,20260123,103500,11.572,11.572,11.571,11.572
EURNOK,20260123,103600,11.571,11.572,11.571,11.572
EURNOK,20260123,103700,11.573,11.576,11.573,11.576
EURNOK,20260123,103800,11.577,11.577,11.576,11.576
EURNOK,20260123,103900,11.577,11.577,11.574,11.575
EURNOK,20260123,104000,11.574,11.577,11.574,11.577
EURNOK,20260123,104100,11.578,11.578,11.576,11.576
EURNOK,20260123,104200,11.575,11.575,11.575,11.575
EURNOK,20260123,104300,11.576,11.576,11.575,11.575
EURNOK,20260123,104400,11.576,11.576,11.576,11.576
EURNOK,20260123,104500,11.576,11.578,11.575,11.577
EURNOK,20260123,104600,11.576,11.577,11.576,11.577
EURNOK,20260123,104700,11.576,11.576,11.576,11.576
EURNOK,20260123,104800,11.575,11.577,11.575,11.576
EURNOK,20260123,104900,11.577,11.579,11.577,11.579
EURNOK,20260123,105000,11.578,11.578,11.578,11.578
EURNOK,20260123,105100,11.578,11.578,11.576,11.577
EURNOK,20260123,105200,11.576,11.576,11.575,11.576
EURNOK,20260123,105300,11.575,11.576,11.574,11.576
EURNOK,20260123,105400,11.577,11.577,11.576,11.576
EURNOK,20260123,105500,11.576,11.576,11.575,11.576
EURNOK,20260123,105600,11.575,11.576,11.573,11.573
EURNOK,20260123,105700,11.572,11.573,11.572,11.573
EURNOK,20260123,105800,11.573,11.573,11.573,11.573
EURNOK,20260123,105900,11.574,11.574,11.574,11.574
EURNOK,20260123,110000,11.575,11.576,11.575,11.575
EURNOK,20260123,110100,11.574,11.574,11.573,11.573
EURNOK,20260123,110200,11.574,11.578,11.574,11.578
EURNOK,20260123,110300,11.577,11.577,11.575,11.575
EURNOK,20260123,110400,11.576,11.576,11.576,11.576
EURNOK,20260123,110500,11.576,11.577,11.576,11.576
EURNOK,20260123,110600,11.577,11.577,11.576,11.577
EURNOK,20260123,110700,11.578,11.578,11.576,11.576
EURNOK,20260123,110800,11.577,11.577,11.576,11.576
EURNOK,20260123,110900,11.575,11.576,11.575,11.576
EURNOK,20260123,111000,11.576,11.576,11.575,11.575
EURNOK,20260123,111100,11.576,11.576,11.575,11.575
EURNOK,20260123,111200,11.574,11.574,11.573,11.573
EURNOK,20260123,111300,11.571,11.572,11.571,11.571
EURNOK,20260123,111400,11.571,11.571,11.571,11.571
EURNOK,20260123,111500,11.572,11.572,11.571,11.571
EURNOK,20260123,111600,11.571,11.571,11.571,11.571
EURNOK,20260123,111700,11.571,11.571,11.571,11.571
EURNOK,20260123,111800,11.571,11.573,11.571,11.573
EURNOK,20260123,111900,11.573,11.573,11.571,11.571
EURNOK,20260123,112000,11.570,11.570,11.570,11.570
EURNOK,20260123,112100,11.570,11.572,11.570,11.571
EURNOK,20260123,112200,11.571,11.571,11.571,11.571
EURNOK,20260123,112300,11.570,11.570,11.569,11.569
EURNOK,20260123,112400,11.569,11.569,11.569,11.569
EURNOK,20260123,112500,11.568,11.568,11.566,11.566
EURNOK,20260123,112600,11.567,11.568,11.567,11.568
EURNOK,20260123,112700,11.569,11.569,11.569,11.569
EURNOK,20260123,112800,11.568,11.569,11.568,11.569
EURNOK,20260123,112900,11.568,11.568,11.567,11.567
EURNOK,20260123,113000,11.567,11.567,11.567,11.567
EURNOK,20260123,113100,11.566,11.567,11.566,11.567
EURNOK,20260123,113200,11.566,11.567,11.566,11.567
EURNOK,20260123,113300,11.568,11.569,11.568,11.569
EURNOK,20260123,113400,11.569,11.569,11.568,11.568
EURNOK,20260123,113500,11.569,11.569,11.568,11.568
EURNOK,20260123,113600,11.567,11.567,11.566,11.566
EURNOK,20260123,113700,11.566,11.566,11.566,11.566
EURNOK,20260123,113800,11.565,11.566,11.565,11.566
EURNOK,20260123,113900,11.567,11.568,11.567,11.568
EURNOK,20260123,114000,11.569,11.569,11.569,11.569
EURNOK,20260123,114100,11.568,11.568,11.568,11.568
EURNOK,20260123,114200,11.569,11.570,11.569,11.570
EURNOK,20260123,114300,11.570,11.570,11.569,11.569
EURNOK,20260123,114400,11.569,11.569,11.569,11.569
EURNOK,20260123,114500,11.569,11.569,11.569,11.569
EURNOK,20260123,114600,11.569,11.571,11.569,11.571
EURNOK,20260123,114700,11.570,11.571,11.570,11.570
EURNOK,20260123,114800,11.571,11.573,11.571,11.573
EURNOK,20260123,114900,11.572,11.572,11.571,11.571
EURNOK,20260123,115000,11.570,11.570,11.569,11.569
EURNOK,20260123,115100,11.569,11.569,11.568,11.568
EURNOK,20260123,115200,11.569,11.569,11.568,11.568
EURNOK,20260123,115300,11.569,11.569,11.568,11.568
EURNOK,20260123,115400,11.568,11.568,11.568,11.568
EURNOK,20260123,115500,11.569,11.569,11.568,11.568
EURNOK,20260123,115600,11.569,11.569,11.569,11.569
EURNOK,20260123,115700,11.569,11.569,11.568,11.568
EURNOK,20260123,115800,11.569,11.569,11.567,11.567
EURNOK,20260123,115900,11.568,11.568,11.568,11.568
EURNOK,20260123,120000,11.568,11.568,11.567,11.567
EURNOK,20260123,120100,11.566,11.568,11.566,11.568
EURNOK,20260123,120200,11.568,11.568,11.568,11.568
EURNOK,20260123,120300,11.567,11.570,11.567,11.570
EURNOK,20260123,120400,11.569,11.569,11.566,11.567
EURNOK,20260123,120500,11.568,11.568,11.568,11.568
EURNOK,20260123,120600,11.567,11.568,11.566,11.566
EURNOK,20260123,120700,11.567,11.569,11.567,11.568
EURNOK,20260123,120800,11.568,11.568,11.568,11.568
EURNOK,20260123,120900,11.569,11.569,11.569,11.569
EURNOK,20260123,121000,11.570,11.570,11.569,11.569
EURNOK,20260123,121100,11.568,11.568,11.566,11.566
EURNOK,20260123,121200,11.565,11.567,11.565,11.567
EURNOK,20260123,121300,11.566,11.567,11.566,11.566
EURNOK,20260123,121400,11.566,11.566,11.566,11.566
EURNOK,20260123,121500,11.567,11.567,11.566,11.566
EURNOK,20260123,121600,11.567,11.567,11.566,11.567
EURNOK,20260123,121700,11.568,11.568,11.568,11.568
EURNOK,20260123,121800,11.567,11.567,11.567,11.567
EURNOK,20260123,121900,11.568,11.569,11.568,11.569
EURNOK,20260123,122000,11.568,11.569,11.568,11.569
EURNOK,20260123,122100,11.568,11.568,11.568,11.568
EURNOK,20260123,122200,11.567,11.567,11.565,11.565
EURNOK,20260123,122300,11.566,11.566,11.566,11.566
EURNOK,20260123,122400,11.565,11.566,11.564,11.564
EURNOK,20260123,122500,11.565,11.566,11.565,11.566
EURNOK,20260123,122600,11.566,11.566,11.566,11.566
EURNOK,20260123,122700,11.565,11.566,11.565,11.566
EURNOK,20260123,122800,11.565,11.566,11.564,11.564
EURNOK,20260123,122900,11.564,11.564,11.564,11.564
EURNOK,20260123,123000,11.564,11.564,11.564,11.564
EURNOK,20260123,123100,11.563,11.566,11.563,11.566
EURNOK,20260123,123200,11.565,11.565,11.564,11.564
EURNOK,20260123,123300,11.565,11.565,11.564,11.564
EURNOK,20260123,123400,11.564,11.564,11.562,11.562
EURNOK,20260123,123500,11.561,11.563,11.561,11.563
EURNOK,20260123,123600,11.563,11.563,11.563,11.563
EURNOK,20260123,123700,11.562,11.563,11.562,11.563
EURNOK,20260123,123800,11.562,11.563,11.562,11.563
EURNOK,20260123,123900,11.563,11.563,11.563,11.563
EURNOK,20260123,124000,11.562,11.562,11.562,11.562
EURNOK,20260123,124100,11.562,11.563,11.562,11.563
EURNOK,20260123,124200,11.563,11.564,11.563,11.564
EURNOK,20260123,124300,11.563,11.563,11.563,11.563
EURNOK,20260123,124400,11.563,11.563,11.561,11.562
EURNOK,20260123,124500,11.561,11.561,11.561,11.561
EURNOK,20260123,124600,11.562,11.562,11.562,11.562
EURNOK,20260123,124700,11.562,11.562,11.561,11.561
EURNOK,20260123,124800,11.561,11.561,11.561,11.561
EURNOK,20260123,124900,11.562,11.562,11.562,11.562
EURNOK,20260123,125000,11.563,11.563,11.563,11.563
EURNOK,20260123,125100,11.562,11.563,11.561,11.561
EURNOK,20260123,125200,11.560,11.560,11.560,11.560
EURNOK,20260123,125300,11.560,11.560,11.559,11.559
EURNOK,20260123,125400,11.558,11.558,11.557,11.558
EURNOK,20260123,125500,11.559,11.560,11.557,11.557
EURNOK,20260123,125600,11.558,11.559,11.558,11.559
EURNOK,20260123,125700,11.558,11.558,11.557,11.557
EURNOK,20260123,125800,11.558,11.558,11.557,11.557
EURNOK,20260123,125900,11.556,11.556,11.556,11.556
EURNOK,20260123,130000,11.556,11.556,11.554,11.555
EURNOK,20260123,130100,11.554,11.554,11.554,11.554
EURNOK,20260123,130200,11.554,11.554,11.553,11.553
EURNOK,20260123,130300,11.552,11.552,11.552,11.552
EURNOK,20260123,130400,11.552,11.552,11.552,11.552
EURNOK,20260123,130500,11.551,11.551,11.549,11.550
EURNOK,20260123,130600,11.551,11.551,11.550,11.550
EURNOK,20260123,130700,11.550,11.550,11.549,11.549
EURNOK,20260123,130800,11.549,11.549,11.549,11.549
EURNOK,20260123,130900,11.548,11.548,11.546,11.546
EURNOK,20260123,131000,11.545,11.545,11.541,11.541
EURNOK,20260123,131100,11.542,11.542,11.542,11.542
EURNOK,20260123,131200,11.541,11.541,11.540,11.540
EURNOK,20260123,131300,11.539,11.539,11.536,11.537
EURNOK,20260123,131400,11.537,11.537,11.537,11.537
EURNOK,20260123,131500,11.538,11.543,11.538,11.543
EURNOK,20260123,131600,11.544,11.546,11.544,11.546
EURNOK,20260123,131700,11.547,11.547,11.545,11.545
EURNOK,20260123,131800,11.544,11.545,11.543,11.545
EURNOK,20260123,131900,11.545,11.545,11.545,11.545
EURNOK,20260123,132000,11.544,11.544,11.543,11.543
EURNOK,20260123,132100,11.542,11.544,11.542,11.544
EURNOK,20260123,132200,11.546,11.547,11.546,11.547
EURNOK,20260123,132300,11.547,11.547,11.545,11.545
EURNOK,20260123,132400,11.545,11.545,11.545,11.545
EURNOK,20260123,132500,11.544,11.544,11.544,11.544
EURNOK,20260123,132600,11.544,11.544,11.543,11.543
EURNOK,20260123,132700,11.544,11.544,11.543,11.543
EURNOK,20260123,132800,11.544,11.545,11.544,11.544
EURNOK,20260123,132900,11.545,11.545,11.545,11.545
EURNOK,20260123,133000,11.546,11.547,11.546,11.547
EURNOK,20260123,133100,11.546,11.547,11.546,11.546
EURNOK,20260123,133200,11.547,11.548,11.547,11.548
EURNOK,20260123,133300,11.547,11.547,11.546,11.546
EURNOK,20260123,133400,11.547,11.547,11.546,11.546
EURNOK,20260123,133500,11.545,11.545,11.545,11.545
EURNOK,20260123,133600,11.545,11.545,11.545,11.545
EURNOK,20260123,133700,11.545,11.545,11.544,11.545
EURNOK,20260123,133800,11.544,11.544,11.544,11.544
EURNOK,20260123,133900,11.545,11.545,11.544,11.544
EURNOK,20260123,134000,11.545,11.545,11.544,11.544
EURNOK,20260123,134100,11.544,11.544,11.544,11.544
EURNOK,20260123,134200,11.544,11.544,11.544,11.544
EURNOK,20260123,134300,11.545,11.546,11.545,11.545
EURNOK,20260123,134400,11.544,11.544,11.543,11.543
EURNOK,20260123,134500,11.542,11.542,11.538,11.539
EURNOK,20260123,134600,11.540,11.541,11.540,11.541
EURNOK,20260123,134700,11.542,11.542,11.541,11.541
EURNOK,20260123,134800,11.540,11.541,11.540,11.541
EURNOK,20260123,134900,11.542,11.542,11.541,11.541
EURNOK,20260123,135000,11.542,11.542,11.539,11.539
EURNOK,20260123,135100,11.540,11.540,11.539,11.540
EURNOK,20260123,135200,11.539,11.539,11.536,11.536
EURNOK,20260123,135300,11.536,11.536,11.536,11.536
EURNOK,20260123,135400,11.535,11.536,11.534,11.534
EURNOK,20260123,135500,11.535,11.536,11.534,11.534
EURNOK,20260123,135600,11.533,11.533,11.532,11.533
EURNOK,20260123,135700,11.532,11.535,11.532,11.534
EURNOK,20260123,135800,11.533,11.536,11.533,11.535
EURNOK,20260123,135900,11.534,11.535,11.534,11.535
EURNOK,20260123,140000,11.536,11.537,11.536,11.537
EURNOK,20260123,140100,11.536,11.536,11.535,11.535
EURNOK,20260123,140200,11.536,11.536,11.536,11.536
EURNOK,20260123,140300,11.535,11.535,11.534,11.534
EURNOK,20260123,140400,11.534,11.534,11.533,11.533
EURNOK,20260123,140500,11.535,11.535,11.533,11.533
EURNOK,20260123,140600,11.534,11.536,11.534,11.536
EURNOK,20260123,140700,11.537,11.538,11.537,11.538
EURNOK,20260123,140800,11.539,11.540,11.538,11.540
EURNOK,20260123,140900,11.541,11.541,11.537,11.538
EURNOK,20260123,141000,11.539,11.540,11.539,11.540
EURNOK,20260123,141100,11.540,11.540,11.539,11.540
EURNOK,20260123,141200,11.539,11.540,11.539,11.539
EURNOK,20260123,141300,11.539,11.540,11.538,11.538
EURNOK,20260123,141400,11.537,11.538,11.537,11.538
EURNOK,20260123,141500,11.537,11.540,11.537,11.539
EURNOK,20260123,141600,11.540,11.540,11.539,11.540
EURNOK,20260123,141700,11.540,11.540,11.540,11.540
EURNOK,20260123,141800,11.539,11.539,11.538,11.539
EURNOK,20260123,141900,11.538,11.538,11.536,11.536
EURNOK,20260123,142000,11.537,11.539,11.537,11.539
EURNOK,20260123,142100,11.540,11.540,11.538,11.538
EURNOK,20260123,142200,11.536,11.537,11.536,11.536
EURNOK,20260123,142300,11.537,11.538,11.536,11.538
EURNOK,20260123,142400,11.539,11.540,11.539,11.539
EURNOK,20260123,142500,11.538,11.539,11.538,11.539
EURNOK,20260123,142600,11.540,11.540,11.539,11.539
EURNOK,20260123,142700,11.538,11.538,11.536,11.536
EURNOK,20260123,142800,11.536,11.536,11.536,11.536
EURNOK,20260123,142900,11.536,11.536,11.536,11.536
EURNOK,20260123,143000,11.536,11.536,11.536,11.536
EURNOK,20260123,143100,11.535,11.536,11.534,11.534
EURNOK,20260123,143200,11.533,11.534,11.533,11.534
EURNOK,20260123,143300,11.533,11.534,11.532,11.534
EURNOK,20260123,143400,11.535,11.536,11.535,11.536
EURNOK,20260123,143500,11.537,11.537,11.536,11.536
EURNOK,20260123,143600,11.537,11.537,11.536,11.536
EURNOK,20260123,143700,11.535,11.536,11.535,11.535
EURNOK,20260123,143800,11.536,11.537,11.536,11.537
EURNOK,20260123,143900,11.538,11.539,11.538,11.539
EURNOK,20260123,144000,11.539,11.540,11.539,11.540
EURNOK,20260123,144100,11.539,11.540,11.539,11.540
EURNOK,20260123,144200,11.540,11.540,11.540,11.540
EURNOK,20260123,144300,11.539,11.539,11.538,11.538
EURNOK,20260123,144400,11.538,11.538,11.537,11.537
EURNOK,20260123,144500,11.538,11.538,11.538,11.538
EURNOK,20260123,144600,11.537,11.539,11.537,11.538
EURNOK,20260123,144700,11.537,11.539,11.537,11.538
EURNOK,20260123,144800,11.539,11.542,11.539,11.542
EURNOK,20260123,144900,11.543,11.543,11.542,11.542
EURNOK,20260123,145000,11.541,11.543,11.541,11.543
EURNOK,20260123,145100,11.543,11.543,11.543,11.543
EURNOK,20260123,145200,11.542,11.542,11.540,11.540
EURNOK,20260123,145300,11.539,11.539,11.538,11.539
EURNOK,20260123,145400,11.540,11.541,11.539,11.540
EURNOK,20260123,145500,11.541,11.541,11.540,11.540
EURNOK,20260123,145600,11.541,11.542,11.541,11.541
EURNOK,20260123,145700,11.540,11.540,11.539,11.540
EURNOK,20260123,145800,11.542,11.542,11.541,11.541
EURNOK,20260123,145900,11.542,11.542,11.542,11.542
EURNOK,20260123,150000,11.542,11.542,11.542,11.542
EURNOK,20260123,150100,11.541,11.542,11.540,11.542
EURNOK,20260123,150200,11.543,11.543,11.541,11.541
EURNOK,20260123,150300,11.540,11.543,11.540,11.543
EURNOK,20260123,150400,11.544,11.545,11.543,11.545
EURNOK,20260123,150500,11.546,11.549,11.545,11.549
EURNOK,20260123,150600,11.550,11.550,11.550,11.550
EURNOK,20260123,150700,11.551,11.553,11.551,11.551
EURNOK,20260123,150800,11.550,11.551,11.550,11.551
EURNOK,20260123,150900,11.550,11.553,11.550,11.553
EURNOK,20260123,151000,11.552,11.552,11.551,11.552
EURNOK,20260123,151100,11.552,11.552,11.552,11.552
EURNOK,20260123,151200,11.553,11.553,11.552,11.552
EURNOK,20260123,151300,11.552,11.552,11.552,11.552
EURNOK,20260123,151400,11.553,11.554,11.551,11.551
EURNOK,20260123,151500,11.552,11.553,11.552,11.553
EURNOK,20260123,151600,11.553,11.553,11.553,11.553
EURNOK,20260123,151700,11.553,11.553,11.551,11.551
EURNOK,20260123,151800,11.552,11.552,11.551,11.552
EURNOK,20260123,151900,11.553,11.553,11.553,11.553
EURNOK,20260123,152000,11.553,11.554,11.553,11.554
EURNOK,20260123,152100,11.553,11.554,11.552,11.553
EURNOK,20260123,152200,11.552,11.552,11.548,11.548
EURNOK,20260123,152300,11.547,11.548,11.546,11.548
EURNOK,20260123,152400,11.547,11.548,11.547,11.548
EURNOK,20260123,152500,11.547,11.548,11.547,11.547
EURNOK,20260123,152600,11.546,11.546,11.544,11.544
EURNOK,20260123,152700,11.545,11.545,11.544,11.545
EURNOK,20260123,152800,11.544,11.544,11.542,11.543
EURNOK,20260123,152900,11.542,11.543,11.541,11.542
EURNOK,20260123,153000,11.541,11.541,11.541,11.541
EURNOK,20260123,153100,11.540,11.540,11.539,11.540
EURNOK,20260123,153200,11.541,11.541,11.539,11.540
EURNOK,20260123,153300,11.539,11.542,11.539,11.541
EURNOK,20260123,153400,11.540,11.540,11.540,11.540
EURNOK,20260123,153500,11.539,11.539,11.539,11.539
EURNOK,20260123,153600,11.539,11.539,11.538,11.539
EURNOK,20260123,153700,11.540,11.541,11.540,11.541
EURNOK,20260123,153800,11.540,11.541,11.540,11.541
EURNOK,20260123,153900,11.541,11.541,11.540,11.540
EURNOK,20260123,154000,11.541,11.542,11.541,11.541
EURNOK,20260123,154100,11.540,11.541,11.538,11.539
EURNOK,20260123,154200,11.538,11.540,11.538,11.540
EURNOK,20260123,154300,11.540,11.540,11.540,11.540
EURNOK,20260123,154400,11.539,11.543,11.539,11.543
EURNOK,20260123,154500,11.544,11.545,11.543,11.544
EURNOK,20260123,154600,11.543,11.545,11.543,11.545
EURNOK,20260123,154700,11.546,11.546,11.546,11.546
EURNOK,20260123,154800,11.547,11.548,11.546,11.547
EURNOK,20260123,154900,11.548,11.548,11.544,11.544
EURNOK,20260123,155000,11.543,11.545,11.543,11.544
EURNOK,20260123,155100,11.545,11.545,11.544,11.545
EURNOK,20260123,155200,11.544,11.545,11.544,11.545
EURNOK,20260123,155300,11.546,11.549,11.546,11.549
EURNOK,20260123,155400,11.550,11.550,11.549,11.549
EURNOK,20260123,155500,11.549,11.549,11.547,11.547
EURNOK,20260123,155600,11.546,11.547,11.546,11.547
EURNOK,20260123,155700,11.548,11.548,11.547,11.547
EURNOK,20260123,155800,11.548,11.550,11.548,11.550
EURNOK,20260123,155900,11.551,11.551,11.551,11.551
EURNOK,20260123,160000,11.551,11.551,11.551,11.551
EURNOK,20260123,160100,11.552,11.552,11.550,11.550
EURNOK,20260123,160200,11.549,11.549,11.545,11.548
EURNOK,20260123,160300,11.547,11.548,11.546,11.547
EURNOK,20260123,160400,11.548,11.548,11.547,11.547
EURNOK,20260123,160500,11.546,11.549,11.546,11.548
EURNOK,20260123,160600,11.549,11.551,11.548,11.548
EURNOK,20260123,160700,11.547,11.548,11.547,11.548
EURNOK,20260123,160800,11.549,11.549,11.547,11.547
EURNOK,20260123,160900,11.548,11.549,11.548,11.549
EURNOK,20260123,161000,11.548,11.549,11.548,11.549
EURNOK,20260123,161100,11.549,11.549,11.548,11.549
EURNOK,20260123,161200,11.548,11.548,11.547,11.547
EURNOK,20260123,161300,11.546,11.547,11.545,11.547
EURNOK,20260123,161400,11.546,11.548,11.546,11.548
EURNOK,20260123,161500,11.547,11.548,11.546,11.548
EURNOK,20260123,161600,11.548,11.549,11.548,11.548
EURNOK,20260123,161700,11.549,11.549,11.548,11.549
EURNOK,20260123,161800,11.550,11.551,11.550,11.550
EURNOK,20260123,161900,11.551,11.551,11.549,11.549
EURNOK,20260123,162000,11.550,11.550,11.550,11.550
EURNOK,20260123,162100,11.550,11.552,11.550,11.550
EURNOK,20260123,162200,11.551,11.552,11.551,11.551
EURNOK,20260123,162300,11.551,11.551,11.551,11.551
EURNOK,20260123,162400,11.551,11.551,11.551,11.551
EURNOK,20260123,162500,11.552,11.554,11.552,11.554
EURNOK,20260123,162600,11.553,11.554,11.551,11.551
EURNOK,20260123,162700,11.552,11.553,11.552,11.553
EURNOK,20260123,162800,11.552,11.552,11.551,11.551
EURNOK,20260123,162900,11.550,11.550,11.549,11.549
EURNOK,20260123,163000,11.548,11.549,11.547,11.547
EURNOK,20260123,163100,11.546,11.547,11.546,11.547
EURNOK,20260123,163200,11.546,11.547,11.546,11.547
EURNOK,20260123,163300,11.546,11.547,11.546,11.547
EURNOK,20260123,163400,11.546,11.548,11.546,11.548
EURNOK,20260123,163500,11.548,11.548,11.547,11.547
EURNOK,20260123,163600,11.548,11.548,11.547,11.547
EURNOK,20260123,163700,11.548,11.548,11.546,11.546
EURNOK,20260123,163800,11.545,11.545,11.544,11.545
EURNOK,20260123,163900,11.546,11.546,11.545,11.545
EURNOK,20260123,164000,11.544,11.546,11.544,11.546
EURNOK,20260123,164100,11.545,11.545,11.543,11.545
EURNOK,20260123,164200,11.545,11.545,11.545,11.545
EURNOK,20260123,164300,11.544,11.544,11.543,11.544
EURNOK,20260123,164400,11.543,11.543,11.543,11.543
EURNOK,20260123,164500,11.543,11.543,11.543,11.543
EURNOK,20260123,164600,11.544,11.545,11.544,11.545
EURNOK,20260123,164700,11.544,11.546,11.544,11.546
EURNOK,20260123,164800,11.547,11.547,11.546,11.546
EURNOK,20260123,164900,11.547,11.547,11.546,11.547
EURNOK,20260123,165000,11.546,11.546,11.546,11.546
EURNOK,20260123,165100,11.546,11.549,11.546,11.549
EURNOK,20260123,165200,11.548,11.548,11.548,11.548
EURNOK,20260123,165300,11.547,11.548,11.547,11.548
EURNOK,20260123,165400,11.547,11.548,11.547,11.548
EURNOK,20260123,165500,11.547,11.547,11.547,11.547
EURNOK,20260123,165600,11.546,11.547,11.545,11.547
EURNOK,20260123,165700,11.546,11.548,11.546,11.548
EURNOK,20260123,165800,11.549,11.551,11.549,11.551
EURNOK,20260123,165900,11.550,11.551,11.550,11.550
EURNOK,20260123,170000,11.550,11.553,11.550,11.553
EURNOK,20260123,170100,11.552,11.552,11.552,11.552
EURNOK,20260123,170200,11.553,11.553,11.553,11.553
EURNOK,20260123,170300,11.553,11.554,11.553,11.554
EURNOK,20260123,170400,11.555,11.555,11.553,11.553
EURNOK,20260123,170500,11.554,11.554,11.554,11.554
EURNOK,20260123,170600,11.553,11.555,11.553,11.554
EURNOK,20260123,170700,11.555,11.555,11.555,11.555
EURNOK,20260123,170800,11.556,11.556,11.554,11.554
EURNOK,20260123,170900,11.553,11.553,11.553,11.553
EURNOK,20260123,171000,11.553,11.556,11.553,11.556
EURNOK,20260123,171100,11.556,11.556,11.556,11.556
EURNOK,20260123,171200,11.555,11.558,11.555,11.557
EURNOK,20260123,171300,11.556,11.557,11.556,11.556
EURNOK,20260123,171400,11.557,11.557,11.557,11.557
EURNOK,20260123,171500,11.556,11.558,11.556,11.557
EURNOK,20260123,171600,11.556,11.557,11.556,11.557
EURNOK,20260123,171700,11.556,11.557,11.556,11.557
EURNOK,20260123,171800,11.558,11.558,11.557,11.557
EURNOK,20260123,171900,11.556,11.556,11.556,11.556
EURNOK,20260123,172000,11.556,11.556,11.555,11.555
EURNOK,20260123,172100,11.555,11.556,11.555,11.556
EURNOK,20260123,172200,11.555,11.557,11.555,11.556
EURNOK,20260123,172300,11.555,11.555,11.555,11.555
EURNOK,20260123,172400,11.556,11.556,11.555,11.556
EURNOK,20260123,172500,11.557,11.557,11.557,11.557
EURNOK,20260123,172600,11.557,11.557,11.557,11.557
EURNOK,20260123,172700,11.557,11.557,11.557,11.557
EURNOK,20260123,172800,11.557,11.557,11.555,11.555
EURNOK,20260123,172900,11.556,11.556,11.555,11.555
EURNOK,20260123,173000,11.555,11.555,11.555,11.555
EURNOK,20260123,173100,11.554,11.555,11.554,11.555
EURNOK,20260123,173200,11.555,11.555,11.555,11.555
EURNOK,20260123,173300,11.554,11.555,11.554,11.555
EURNOK,20260123,173400,11.555,11.555,11.554,11.555
EURNOK,20260123,173500,11.554,11.555,11.554,11.555
EURNOK,20260123,173600,11.554,11.554,11.552,11.552
EURNOK,20260123,173700,11.550,11.552,11.550,11.552
EURNOK,20260123,173800,11.551,11.551,11.551,11.551
EURNOK,20260123,173900,11.551,11.551,11.550,11.551
EURNOK,20260123,174000,11.551,11.551,11.550,11.550
EURNOK,20260123,174100,11.549,11.550,11.549,11.550
EURNOK,20260123,174200,11.550,11.550,11.550,11.550
EURNOK,20260123,174300,11.550,11.550,11.550,11.550
EURNOK,20260123,174400,11.550,11.550,11.549,11.549
EURNOK,20260123,174500,11.548,11.548,11.548,11.548
EURNOK,20260123,174600,11.548,11.548,11.548,11.548
EURNOK,20260123,174700,11.548,11.549,11.548,11.548
EURNOK,20260123,174800,11.549,11.549,11.548,11.548
EURNOK,20260123,174900,11.549,11.549,11.548,11.549
EURNOK,20260123,175000,11.549,11.549,11.549,11.549
EURNOK,20260123,175100,11.550,11.550,11.550,11.550
EURNOK,20260123,175200,11.550,11.550,11.550,11.550
EURNOK,20260123,175300,11.550,11.552,11.550,11.552
EURNOK,20260123,175400,11.551,11.552,11.551,11.551
EURNOK,20260123,175500,11.550,11.550,11.548,11.549
EURNOK,20260123,175600,11.548,11.548,11.547,11.548
EURNOK,20260123,175700,11.549,11.549,11.548,11.548
EURNOK,20260123,175800,11.549,11.549,11.548,11.549
EURNOK,20260123,175900,11.548,11.549,11.548,11.549
EURNOK,20260123,180000,11.548,11.548,11.547,11.547
EURNOK,20260123,180100,11.546,11.546,11.546,11.546
EURNOK,20260123,180200,11.545,11.546,11.545,11.546
EURNOK,20260123,180300,11.545,11.546,11.544,11.544
EURNOK,20260123,180400,11.543,11.543,11.542,11.542
EURNOK,20260123,180500,11.543,11.544,11.542,11.543
EURNOK,20260123,180600,11.542,11.543,11.542,11.543
EURNOK,20260123,180700,11.544,11.547,11.543,11.547
EURNOK,20260123,180800,11.546,11.547,11.546,11.547
EURNOK,20260123,180900,11.547,11.547,11.547,11.547
EURNOK,20260123,181000,11.548,11.550,11.548,11.550
EURNOK,20260123,181100,11.550,11.550,11.550,11.550
EURNOK,20260123,181200,11.549,11.550,11.548,11.549
EURNOK,20260123,181300,11.548,11.548,11.548,11.548
EURNOK,20260123,181400,11.549,11.550,11.549,11.549
EURNOK,20260123,181500,11.550,11.550,11.549,11.549
EURNOK,20260123,181600,11.550,11.551,11.550,11.551
EURNOK,20260123,181700,11.550,11.553,11.550,11.553
EURNOK,20260123,181800,11.554,11.554,11.553,11.554
EURNOK,20260123,181900,11.553,11.554,11.553,11.553
EURNOK,20260123,182000,11.554,11.554,11.552,11.552
EURNOK,20260123,182100,11.551,11.553,11.551,11.552
EURNOK,20260123,182200,11.553,11.553,11.552,11.553
EURNOK,20260123,182300,11.552,11.553,11.552,11.553
EURNOK,20260123,182400,11.553,11.553,11.553,11.553
EURNOK,20260123,182500,11.552,11.553,11.552,11.553
EURNOK,20260123,182600,11.553,11.553,11.552,11.553
EURNOK,20260123,182700,11.552,11.552,11.552,11.552
EURNOK,20260123,182800,11.553,11.553,11.552,11.552
EURNOK,20260123,182900,11.551,11.552,11.550,11.550
EURNOK,20260123,183000,11.550,11.550,11.550,11.550
EURNOK,20260123,183100,11.550,11.550,11.550,11.550
EURNOK,20260123,183200,11.549,11.550,11.548,11.548
EURNOK,20260123,183300,11.549,11.549,11.548,11.549
EURNOK,20260123,183400,11.550,11.551,11.549,11.551
EURNOK,20260123,183500,11.552,11.552,11.552,11.552
EURNOK,20260123,183600,11.552,11.552,11.552,11.552
EURNOK,20260123,183700,11.553,11.553,11.552,11.553
EURNOK,20260123,183800,11.553,11.553,11.552,11.552
EURNOK,20260123,183900,11.553,11.553,11.552,11.552
EURNOK,20260123,184000,11.553,11.553,11.552,11.552
EURNOK,20260123,184100,11.553,11.553,11.553,11.553
EURNOK,20260123,184200,11.553,11.553,11.553,11.553
EURNOK,20260123,184300,11.553,11.555,11.553,11.554
EURNOK,20260123,184400,11.555,11.555,11.554,11.554
EURNOK,20260123,184500,11.555,11.555,11.554,11.555
EURNOK,20260123,184600,11.554,11.556,11.554,11.556
EURNOK,20260123,184700,11.555,11.556,11.555,11.556
EURNOK,20260123,184800,11.557,11.557,11.555,11.556
EURNOK,20260123,184900,11.555,11.556,11.555,11.556
EURNOK,20260123,185000,11.557,11.557,11.556,11.557
EURNOK,20260123,185100,11.556,11.556,11.555,11.555
EURNOK,20260123,185200,11.555,11.555,11.555,11.555
EURNOK,20260123,185300,11.556,11.556,11.556,11.556
EURNOK,20260123,185400,11.556,11.556,11.556,11.556
EURNOK,20260123,185500,11.557,11.557,11.557,11.557
EURNOK,20260123,185600,11.556,11.557,11.556,11.556
EURNOK,20260123,185700,11.557,11.557,11.557,11.557
EURNOK,20260123,185800,11.556,11.557,11.556,11.556
EURNOK,20260123,185900,11.555,11.556,11.555,11.555
EURNOK,20260123,190000,11.554,11.555,11.554,11.555
EURNOK,20260123,190100,11.556,11.556,11.554,11.554
EURNOK,20260123,190200,11.555,11.555,11.554,11.555
EURNOK,20260123,190300,11.554,11.555,11.554,11.555
EURNOK,20260123,190400,11.556,11.556,11.556,11.556
EURNOK,20260123,190500,11.556,11.556,11.555,11.555
EURNOK,20260123,190600,11.556,11.556,11.556,11.556
EURNOK,20260123,190700,11.555,11.555,11.555,11.555
EURNOK,20260123,190800,11.556,11.556,11.555,11.555
EURNOK,20260123,190900,11.556,11.556,11.555,11.555
EURNOK,20260123,191000,11.556,11.556,11.553,11.554
EURNOK,20260123,191100,11.553,11.554,11.552,11.553
EURNOK,20260123,191200,11.552,11.553,11.552,11.552
EURNOK,20260123,191300,11.553,11.553,11.551,11.551
EURNOK,20260123,191400,11.552,11.552,11.551,11.552
EURNOK,20260123,191500,11.551,11.552,11.551,11.552
EURNOK,20260123,191600,11.552,11.552,11.551,11.551
EURNOK,20260123,191700,11.551,11.551,11.551,11.551
EURNOK,20260123,191800,11.550,11.550,11.550,11.550
EURNOK,20260123,191900,11.549,11.551,11.549,11.551
EURNOK,20260123,192000,11.550,11.551,11.550,11.550
EURNOK,20260123,192100,11.550,11.550,11.550,11.550
EURNOK,20260123,192200,11.551,11.551,11.550,11.550
EURNOK,20260123,192300,11.551,11.551,11.550,11.550
EURNOK,20260123,192400,11.549,11.550,11.549,11.550
EURNOK,20260123,192500,11.551,11.551,11.549,11.549
EURNOK,20260123,192600,11.550,11.550,11.549,11.550
EURNOK,20260123,192700,11.549,11.550,11.549,11.550
EURNOK,20260123,192800,11.549,11.550,11.549,11.549
EURNOK,20260123,192900,11.549,11.549,11.549,11.549
EURNOK,20260123,193000,11.548,11.549,11.548,11.549
EURNOK,20260123,193100,11.550,11.550,11.549,11.549
EURNOK,20260123,193200,11.549,11.550,11.549,11.549
EURNOK,20260123,193300,11.550,11.550,11.549,11.550
EURNOK,20260123,193400,11.549,11.550,11.549,11.550
EURNOK,20260123,193500,11.549,11.551,11.549,11.550
EURNOK,20260123,193600,11.551,11.551,11.550,11.551
EURNOK,20260123,193700,11.550,11.551,11.550,11.551
EURNOK,20260123,193800,11.551,11.551,11.551,11.551
EURNOK,20260123,193900,11.550,11.550,11.550,11.550
EURNOK,20260123,194000,11.550,11.551,11.550,11.550
EURNOK,20260123,194100,11.549,11.550,11.549,11.550
EURNOK,20260123,194200,11.550,11.550,11.549,11.549
EURNOK,20260123,194300,11.550,11.550,11.550,11.550
EURNOK,20260123,194400,11.550,11.550,11.550,11.550
EURNOK,20260123,194500,11.550,11.550,11.550,11.550
EURNOK,20260123,194600,11.550,11.550,11.550,11.550
EURNOK,20260123,194700,11.550,11.550,11.550,11.550
EURNOK,20260123,194800,11.550,11.551,11.550,11.551
EURNOK,20260123,194900,11.550,11.551,11.550,11.551
EURNOK,20260123,195000,11.552,11.553,11.552,11.552
EURNOK,20260123,195100,11.551,11.551,11.551,11.551
EURNOK,20260123,195200,11.552,11.553,11.552,11.552
EURNOK,20260123,195300,11.552,11.552,11.552,11.552
EURNOK,20260123,195400,11.551,11.551,11.551,11.551
EURNOK,20260123,195500,11.552,11.552,11.552,11.552
EURNOK,20260123,195600,11.552,11.554,11.552,11.554
EURNOK,20260123,195700,11.555,11.555,11.554,11.554
EURNOK,20260123,195800,11.555,11.556,11.555,11.556
EURNOK,20260123,195900,11.557,11.557,11.556,11.556
EURNOK,20260123,200000,11.556,11.556,11.556,11.556
EURNOK,20260123,200100,11.557,11.559,11.557,11.559
EURNOK,20260123,200200,11.558,11.558,11.557,11.557
EURNOK,20260123,200300,11.556,11.557,11.556,11.557
EURNOK,20260123,200400,11.557,11.557,11.557,11.557
EURNOK,20260123,200500,11.558,11.558,11.558,11.558
EURNOK,20260123,200600,11.559,11.560,11.559,11.560
EURNOK,20260123,200700,11.559,11.560,11.559,11.559
EURNOK,20260123,200800,11.559,11.559,11.559,11.559
EURNOK,20260123,200900,11.558,11.558,11.557,11.557
EURNOK,20260123,201000,11.556,11.556,11.555,11.555
EURNOK,20260123,201100,11.555,11.556,11.555,11.556
EURNOK,20260123,201200,11.556,11.556,11.556,11.556
EURNOK,20260123,201300,11.555,11.555,11.554,11.554
EURNOK,20260123,201400,11.553,11.554,11.553,11.553
EURNOK,20260123,201500,11.554,11.554,11.553,11.553
EURNOK,20260123,201600,11.554,11.554,11.553,11.554
EURNOK,20260123,201700,11.553,11.553,11.553,11.553
EURNOK,20260123,201800,11.553,11.554,11.553,11.554
EURNOK,20260123,201900,11.554,11.554,11.554,11.554
EURNOK,20260123,202000,11.553,11.554,11.553,11.553
EURNOK,20260123,202100,11.554,11.554,11.553,11.553
EURNOK,20260123,202200,11.553,11.554,11.553,11.554
EURNOK,20260123,202300,11.553,11.554,11.553,11.554
EURNOK,20260123,202400,11.554,11.554,11.554,11.554
EURNOK,20260123,202500,11.555,11.555,11.555,11.555
EURNOK,20260123,202600,11.555,11.556,11.555,11.555
EURNOK,20260123,202700,11.555,11.555,11.555,11.555
EURNOK,20260123,202800,11.555,11.556,11.555,11.556
EURNOK,20260123,202900,11.555,11.556,11.555,11.556
EURNOK,20260123,203000,11.557,11.557,11.556,11.556
EURNOK,20260123,203100,11.557,11.557,11.557,11.557
EURNOK,20260123,203200,11.557,11.557,11.557,11.557
EURNOK,20260123,203300,11.556,11.557,11.556,11.557
EURNOK,20260123,203400,11.556,11.557,11.556,11.557
EURNOK,20260123,203500,11.557,11.557,11.557,11.557
EURNOK,20260123,203600,11.557,11.557,11.557,11.557
EURNOK,20260123,203700,11.557,11.557,11.557,11.557
EURNOK,20260123,203800,11.557,11.557,11.557,11.557
EURNOK,20260123,203900,11.556,11.556,11.556,11.556
EURNOK,20260123,204000,11.557,11.557,11.557,11.557
EURNOK,20260123,204100,11.557,11.557,11.557,11.557
EURNOK,20260123,204200,11.557,11.558,11.557,11.558
EURNOK,20260123,204300,11.559,11.559,11.558,11.559
EURNOK,20260123,204400,11.558,11.558,11.557,11.557
EURNOK,20260123,204500,11.557,11.557,11.557,11.557
EURNOK,20260123,204600,11.557,11.557,11.557,11.557
EURNOK,20260123,204700,11.557,11.557,11.557,11.557
EURNOK,20260123,204800,11.557,11.557,11.557,11.557
EURNOK,20260123,204900,11.557,11.557,11.557,11.557
EURNOK,20260123,205000,11.557,11.557,11.557,11.557
EURNOK,20260123,205100,11.557,11.557,11.556,11.556
EURNOK,20260123,205200,11.555,11.555,11.555,11.555
EURNOK,20260123,205300,11.556,11.556,11.554,11.554
EURNOK,20260123,205400,11.553,11.554,11.553,11.554
EURNOK,20260123,205500,11.554,11.554,11.554,11.554
EURNOK,20260123,205600,11.554,11.554,11.553,11.554
EURNOK,20260123,205700,11.555,11.557,11.554,11.557
EURNOK,20260123,205800,11.556,11.557,11.556,11.557
EURNOK,20260123,205900,11.558,11.558,11.557,11.557
EURNOK,20260123,210000,11.558,11.561,11.558,11.561
EURNOK,20260123,210100,11.560,11.560,11.560,11.560
EURNOK,20260123,210200,11.560,11.560,11.559,11.560
EURNOK,20260123,210300,11.559,11.559,11.557,11.557
EURNOK,20260123,210400,11.556,11.556,11.555,11.555
EURNOK,20260123,210500,11.556,11.556,11.555,11.556
EURNOK,20260123,210600,11.555,11.555,11.554,11.555
EURNOK,20260123,210700,11.555,11.555,11.554,11.555
EURNOK,20260123,210800,11.555,11.555,11.555,11.555
EURNOK,20260123,210900,11.555,11.555,11.555,11.555
EURNOK,20260123,211000,11.555,11.555,11.555,11.555
EURNOK,20260123,211100,11.554,11.555,11.554,11.555
EURNOK,20260123,211200,11.554,11.555,11.554,11.554
EURNOK,20260123,211300,11.554,11.554,11.554,11.554
EURNOK,20260123,211400,11.553,11.553,11.553,11.553
EURNOK,20260123,211500,11.554,11.554,11.553,11.554
EURNOK,20260123,211600,11.554,11.555,11.554,11.555
EURNOK,20260123,211700,11.554,11.554,11.554,11.554
EURNOK,20260123,211800,11.554,11.555,11.554,11.555
EURNOK,20260123,211900,11.554,11.555,11.554,11.554
EURNOK,20260123,212000,11.554,11.554,11.554,11.554
EURNOK,20260123,212100,11.554,11.555,11.554,11.555
EURNOK,20260123,212200,11.554,11.556,11.554,11.556
EURNOK,20260123,212300,11.557,11.557,11.556,11.556
EURNOK,20260123,212400,11.557,11.558,11.557,11.558
EURNOK,20260123,212500,11.557,11.558,11.557,11.558
EURNOK,20260123,212600,11.557,11.559,11.557,11.559
EURNOK,20260123,212700,11.559,11.559,11.559,11.559
EURNOK,20260123,212800,11.558,11.558,11.558,11.558
EURNOK,20260123,212900,11.558,11.558,11.557,11.557
EURNOK,20260123,213000,11.557,11.557,11.556,11.556
EURNOK,20260123,213100,11.557,11.559,11.556,11.559
EURNOK,20260123,213200,11.558,11.559,11.558,11.559
EURNOK,20260123,213300,11.558,11.558,11.557,11.557
EURNOK,20260123,213400,11.557,11.557,11.556,11.556
EURNOK,20260123,213500,11.555,11.555,11.553,11.553
EURNOK,20260123,213600,11.552,11.553,11.552,11.553
EURNOK,20260123,213700,11.552,11.554,11.552,11.553
EURNOK,20260123,213800,11.553,11.553,11.553,11.553
EURNOK,20260123,213900,11.552,11.552,11.549,11.549
EURNOK,20260123,214000,11.550,11.550,11.549,11.549
EURNOK,20260123,214100,11.548,11.549,11.548,11.549
EURNOK,20260123,214200,11.550,11.551,11.550,11.551
EURNOK,20260123,214300,11.551,11.551,11.551,11.551
EURNOK,20260123,214400,11.551,11.551,11.551,11.551
EURNOK,20260123,214500,11.551,11.551,11.551,11.551
EURNOK,20260123,214600,11.551,11.551,11.551,11.551
EURNOK,20260123,214700,11.552,11.552,11.552,11.552
EURNOK,20260123,214800,11.553,11.553,11.552,11.553
EURNOK,20260123,214900,11.553,11.553,11.552,11.552
EURNOK,20260123,215000,11.551,11.552,11.550,11.550
EURNOK,20260123,215100,11.549,11.549,11.549,11.549
EURNOK,20260123,215200,11.549,11.549,11.549,11.549
EURNOK,20260123,215300,11.549,11.549,11.549,11.549
EURNOK,20260123,215400,11.549,11.550,11.549,11.550
EURNOK,20260123,215500,11.549,11.549,11.549,11.549
EURNOK,20260123,215600,11.548,11.550,11.548,11.550
EURNOK,20260123,215700,11.550,11.551,11.550,11.551
EURNOK,20260123,215800,11.552,11.553,11.552,11.553
EURNOK,20260123,215900,11.553,11.553,11.553,11.553
EURNOK,20260123,220000,11.554,11.554,11.554,11.554
EURNOK,20260123,220100,11.553,11.554,11.553,11.554
EURNOK,20260123,220200,11.554,11.554,11.553,11.553
EURNOK,20260123,220300,11.553,11.553,11.553,11.553
EURNOK,20260123,220400,11.554,11.554,11.554,11.554
EURNOK,20260123,220500,11.554,11.554,11.554,11.554
EURNOK,20260123,220600,11.554,11.554,11.554,11.554
EURNOK,20260123,220700,11.555,11.555,11.553,11.553
EURNOK,20260123,220800,11.553,11.553,11.553,11.553
EURNOK,20260123,220900,11.554,11.554,11.553,11.553
EURNOK,20260123,221000,11.552,11.553,11.552,11.553
EURNOK,20260123,221100,11.553,11.554,11.553,11.553
EURNOK,20260123,221200,11.555,11.556,11.555,11.555
EURNOK,20260123,221300,11.557,11.557,11.555,11.555
EURNOK,20260123,221400,11.555,11.555,11.555,11.555
EURNOK,20260123,221500,11.555,11.555,11.554,11.554
EURNOK,20260123,221600,11.553,11.554,11.553,11.554
EURNOK,20260123,221700,11.555,11.555,11.554,11.555
EURNOK,20260123,221800,11.555,11.555,11.555,11.555
EURNOK,20260123,221900,11.555,11.555,11.555,11.555
EURNOK,20260123,222000,11.555,11.555,11.555,11.555
EURNOK,20260123,222100,11.555,11.555,11.555,11.555
EURNOK,20260123,222200,11.556,11.556,11.555,11.555
EURNOK,20260123,222300,11.556,11.556,11.555,11.555
EURNOK,20260123,222400,11.554,11.555,11.553,11.553
EURNOK,20260123,222500,11.552,11.552,11.552,11.552
EURNOK,20260123,222600,11.552,11.552,11.552,11.552
EURNOK,20260123,222700,11.551,11.552,11.550,11.552
EURNOK,20260123,222800,11.551,11.552,11.551,11.552
EURNOK,20260123,222900,11.551,11.552,11.551,11.551
EURNOK,20260123,223000,11.551,11.551,11.550,11.550
EURNOK,20260123,223100,11.551,11.551,11.550,11.550
EURNOK,20260123,223200,11.550,11.550,11.550,11.550
EURNOK,20260123,223300,11.550,11.550,11.550,11.550
EURNOK,20260123,223400,11.550,11.551,11.550,11.551
EURNOK,20260123,223500,11.550,11.550,11.550,11.550
EURNOK,20260123,223600,11.550,11.550,11.550,11.550
EURNOK,20260123,223700,11.550,11.550,11.549,11.550
EURNOK,20260123,223800,11.550,11.550,11.550,11.550
EURNOK,20260123,223900,11.550,11.550,11.550,11.550
EURNOK,20260123,224000,11.550,11.550,11.550,11.550
EURNOK,20260123,224100,11.550,11.550,11.550,11.550
EURNOK,20260123,224200,11.550,11.550,11.550,11.550
EURNOK,20260123,224300,11.550,11.550,11.550,11.550
EURNOK,20260123,224400,11.550,11.550,11.550,11.550
EURNOK,20260123,224500,11.550,11.550,11.550,11.550
EURNOK,20260123,224600,11.550,11.550,11.549,11.549
EURNOK,20260123,224700,11.550,11.550,11.550,11.550
EURNOK,20260123,224800,11.549,11.550,11.549,11.549
EURNOK,20260123,224900,11.550,11.550,11.550,11.550
EURNOK,20260123,225000,11.551,11.551,11.549,11.549
EURNOK,20260123,225100,11.550,11.550,11.549,11.550
EURNOK,20260123,225200,11.549,11.549,11.548,11.548
EURNOK,20260123,225300,11.548,11.549,11.547,11.549
EURNOK,20260123,225400,11.549,11.549,11.549,11.549
EURNOK,20260123,225500,11.549,11.549,11.549,11.549
EURNOK,20260123,225600,11.550,11.550,11.550,11.550
EURNOK,20260123,225700,11.550,11.550,11.550,11.550
EURNOK,20260123,225800,11.552,11.552,11.551,11.551
EURNOK,20260123,225900,11.551,11.551,11.550,11.550
EURSEK,20260123,000100,10.587,10.587,10.587,10.587
EURSEK,20260123,000200,10.586,10.586,10.585,10.585
EURSEK,20260123,000300,10.585,10.585,10.585,10.585
EURSEK,20260123,000400,10.585,10.585,10.585,10.585
EURSEK,20260123,000500,10.585,10.585,10.585,10.585
EURSEK,20260123,000600,10.584,10.585,10.584,10.585
EURSEK,20260123,000700,10.585,10.585,10.585,10.585
EURSEK,20260123,000800,10.585,10.585,10.585,10.585
EURSEK,20260123,000900,10.585,10.585,10.585,10.585
EURSEK,20260123,001000,10.586,10.586,10.586,10.586
EURSEK,20260123,001100,10.586,10.586,10.586,10.586
EURSEK,20260123,001200,10.586,10.586,10.586,10.586
EURSEK,20260123,001300,10.586,10.586,10.586,10.586
EURSEK,20260123,001400,10.586,10.586,10.585,10.585
EURSEK,20260123,001500,10.585,10.585,10.585,10.585
EURSEK,20260123,001600,10.586,10.586,10.586,10.586
EURSEK,20260123,001700,10.585,10.585,10.585,10.585
EURSEK,20260123,001800,10.585,10.585,10.585,10.585
EURSEK,20260123,001900,10.585,10.585,10.585,10.585
EURSEK,20260123,002000,10.586,10.586,10.586,10.586
EURSEK,20260123,002100,10.586,10.586,10.586,10.586
EURSEK,20260123,002200,10.586,10.586,10.586,10.586
EURSEK,20260123,002300,10.586,10.586,10.586,10.586
EURSEK,20260123,002400,10.586,10.586,10.586,10.586
EURSEK,20260123,002500,10.586,10.587,10.586,10.586
EURSEK,20260123,002600,10.586,10.586,10.586,10.586
EURSEK,20260123,002700,10.587,10.587,10.587,10.587
EURSEK,20260123,002800,10.587,10.587,10.587,10.587
EURSEK,20260123,002900,10.587,10.587,10.586,10.586
EURSEK,20260123,003000,10.586,10.586,10.586,10.586
EURSEK,20260123,003100,10.586,10.587,10.586,10.587
EURSEK,20260123,003200,10.587,10.587,10.587,10.587
EURSEK,20260123,003300,10.586,10.586,10.586,10.586
EURSEK,20260123,003400,10.586,10.586,10.586,10.586
EURSEK,20260123,003500,10.586,10.586,10.586,10.586
EURSEK,20260123,003600,10.586,10.586,10.586,10.586
EURSEK,20260123,003700,10.586,10.586,10.586,10.586
EURSEK,20260123,003800,10.586,10.586,10.586,10.586
EURSEK,20260123,003900,10.586,10.586,10.586,10.586
EURSEK,20260123,004000,10.586,10.586,10.585,10.585
EURSEK,20260123,004100,10.585,10.585,10.585,10.585
EURSEK,20260123,004200,10.585,10.585,10.585,10.585
EURSEK,20260123,004300,10.585,10.585,10.585,10.585
EURSEK,20260123,004400,10.585,10.585,10.585,10.585
EURSEK,20260123,004500,10.585,10.585,10.585,10.585
EURSEK,20260123,004600,10.585,10.585,10.585,10.585
EURSEK,20260123,004700,10.585,10.585,10.585,10.585
EURSEK,20260123,004800,10.584,10.584,10.583,10.583
EURSEK,20260123,004900,10.583,10.583,10.583,10.583
EURSEK,20260123,005000,10.584,10.584,10.583,10.583
EURSEK,20260123,005100,10.583,10.583,10.583,10.583
EURSEK,20260123,005200,10.583,10.583,10.583,10.583
EURSEK,20260123,005300,10.583,10.583,10.582,10.582
EURSEK,20260123,005400,10.582,10.582,10.582,10.582
EURSEK,20260123,005500,10.582,10.582,10.582,10.582
EURSEK,20260123,005600,10.582,10.582,10.582,10.582
EURSEK,20260123,005700,10.582,10.582,10.582,10.582
EURSEK,20260123,005800,10.582,10.582,10.582,10.582
EURSEK,20260123,005900,10.582,10.582,10.582,10.582
EURSEK,20260123,010000,10.581,10.581,10.581,10.581
EURSEK,20260123,010100,10.581,10.581,10.581,10.581
EURSEK,20260123,010200,10.581,10.581,10.580,10.580
EURSEK,20260123,010300,10.581,10.581,10.580,10.581
EURSEK,20260123,010400,10.581,10.581,10.581,10.581
EURSEK,20260123,010500,10.580,10.580,10.580,10.580
EURSEK,20260123,010600,10.581,10.581,10.580,10.580
EURSEK,20260123,010700,10.580,10.580,10.580,10.580
EURSEK,20260123,010800,10.581,10.581,10.580,10.580
EURSEK,20260123,010900,10.580,10.580,10.580,10.580
EURSEK,20260123,011000,10.580,10.580,10.580,10.580
EURSEK,20260123,011100,10.581,10.581,10.581,10.581
EURSEK,20260123,011200,10.581,10.581,10.581,10.581
EURSEK,20260123,011300,10.581,10.581,10.581,10.581
EURSEK,20260123,011400,10.581,10.581,10.581,10.581
EURSEK,20260123,011500,10.580,10.580,10.580,10.580
EURSEK,20260123,011600,10.580,10.580,10.579,10.579
EURSEK,20260123,011700,10.579,10.579,10.579,10.579
EURSEK,20260123,011800,10.579,10.579,10.579,10.579
EURSEK,20260123,011900,10.578,10.578,10.578,10.578
EURSEK,20260123,012000,10.578,10.578,10.578,10.578
EURSEK,20260123,012100,10.578,10.578,10.578,10.578
EURSEK,20260123,012200,10.577,10.578,10.577,10.578
EURSEK,20260123,012300,10.578,10.578,10.578,10.578
EURSEK,20260123,012400,10.578,10.578,10.578,10.578
EURSEK,20260123,012500,10.578,10.578,10.578,10.578
EURSEK,20260123,012600,10.577,10.578,10.577,10.578
EURSEK,20260123,012700,10.578,10.578,10.578,10.578
EURSEK,20260123,012800,10.578,10.578,10.578,10.578
EURSEK,20260123,012900,10.578,10.578,10.578,10.578
EURSEK,20260123,013000,10.579,10.579,10.578,10.578
EURSEK,20260123,013100,10.578,10.578,10.578,10.578
EURSEK,20260123,013200,10.579,10.579,10.579,10.579
EURSEK,20260123,013300,10.579,10.579,10.579,10.579
EURSEK,20260123,013400,10.579,10.579,10.579,10.579
EURSEK,20260123,013500,10.579,10.579,10.579,10.579
EURSEK,20260123,013600,10.579,10.579,10.578,10.578
EURSEK,20260123,013700,10.578,10.578,10.578,10.578
EURSEK,20260123,013800,10.578,10.578,10.578,10.578
EURSEK,20260123,013900,10.579,10.579,10.579,10.579
EURSEK,20260123,014000,10.579,10.579,10.578,10.578
EURSEK,20260123,014100,10.579,10.579,10.579,10.579
EURSEK,20260123,014200,10.579,10.579,10.579,10.579
EURSEK,20260123,014300,10.579,10.579,10.579,10.579
EURSEK,20260123,014400,10.579,10.579,10.579,10.579
EURSEK,20260123,014500,10.579,10.579,10.579,10.579
EURSEK,20260123,014600,10.578,10.578,10.578,10.578
EURSEK,20260123,014700,10.578,10.578,10.578,10.578
EURSEK,20260123,014800,10.578,10.578,10.578,10.578
EURSEK,20260123,014900,10.578,10.578,10.578,10.578
EURSEK,20260123,015000,10.578,10.578,10.578,10.578
EURSEK,20260123,015100,10.578,10.578,10.578,10.578
EURSEK,20260123,015200,10.578,10.579,10.578,10.579
EURSEK,20260123,015300,10.579,10.579,10.579,10.579
EURSEK,20260123,015400,10.578,10.579,10.578,10.579
EURSEK,20260123,015500,10.579,10.579,10.579,10.579
EURSEK,20260123,015600,10.579,10.579,10.579,10.579
EURSEK,20260123,015700,10.578,10.579,10.578,10.579
EURSEK,20260123,015800,10.579,10.579,10.579,10.579
EURSEK,20260123,015900,10.579,10.579,10.579,10.579
EURSEK,20260123,020000,10.579,10.579,10.579,10.579
EURSEK,20260123,020100,10.578,10.578,10.578,10.578
EURSEK,20260123,020200,10.578,10.578,10.578,10.578
EURSEK,20260123,020300,10.578,10.578,10.578,10.578
EURSEK,20260123,020400,10.578,10.578,10.578,10.578
EURSEK,20260123,020500,10.578,10.578,10.578,10.578
EURSEK,20260123,020600,10.578,10.578,10.578,10.578
EURSEK,20260123,020700,10.578,10.579,10.578,10.579
EURSEK,20260123,020800,10.579,10.579,10.579,10.579
EURSEK,20260123,020900,10.579,10.579,10.579,10.579
EURSEK,20260123,021000,10.579,10.579,10.579,10.579
EURSEK,20260123,021100,10.579,10.579,10.579,10.579
EURSEK,20260123,021200,10.579,10.579,10.579,10.579
EURSEK,20260123,021300,10.579,10.579,10.579,10.579
EURSEK,20260123,021400,10.579,10.579,10.578,10.578
EURSEK,20260123,021500,10.578,10.578,10.578,10.578
EURSEK,20260123,021600,10.579,10.580,10.578,10.580
EURSEK,20260123,021700,10.581,10.581,10.578,10.578
EURSEK,20260123,021800,10.579,10.579,10.578,10.578
EURSEK,20260123,021900,10.578,10.578,10.578,10.578
EURSEK,20260123,022000,10.578,10.578,10.578,10.578
EURSEK,20260123,022100,10.579,10.579,10.579,10.579
EURSEK,20260123,022200,10.579,10.579,10.578,10.578
EURSEK,20260123,022300,10.577,10.578,10.577,10.578
EURSEK,20260123,022400,10.578,10.578,10.578,10.578
EURSEK,20260123,022500,10.579,10.579,10.578,10.578
EURSEK,20260123,022600,10.578,10.578,10.578,10.578
EURSEK,20260123,022700,10.578,10.578,10.578,10.578
EURSEK,20260123,022800,10.579,10.579,10.578,10.578
EURSEK,20260123,022900,10.579,10.579,10.578,10.578
EURSEK,20260123,023000,10.578,10.578,10.578,10.578
EURSEK,20260123,023100,10.579,10.579,10.579,10.579
EURSEK,20260123,023200,10.578,10.579,10.578,10.578
EURSEK,20260123,023300,10.579,10.579,10.579,10.579
EURSEK,20260123,023400,10.579,10.579,10.579,10.579
EURSEK,20260123,023500,10.579,10.579,10.579,10.579
EURSEK,20260123,023600,10.578,10.578,10.578,10.578
EURSEK,20260123,023700,10.578,10.578,10.578,10.578
EURSEK,20260123,023800,10.578,10.579,10.578,10.579
EURSEK,20260123,023900,10.578,10.578,10.578,10.578
EURSEK,20260123,024000,10.578,10.579,10.578,10.578
EURSEK,20260123,024100,10.579,10.579,10.579,10.579
EURSEK,20260123,024200,10.579,10.579,10.578,10.578
EURSEK,20260123,024300,10.578,10.578,10.578,10.578
EURSEK,20260123,024400,10.579,10.579,10.578,10.578
EURSEK,20260123,024500,10.579,10.579,10.579,10.579
EURSEK,20260123,024600,10.578,10.578,10.578,10.578
EURSEK,20260123,024700,10.578,10.579,10.578,10.579
EURSEK,20260123,024800,10.579,10.579,10.579,10.579
EURSEK,20260123,024900,10.579,10.579,10.579,10.579
EURSEK,20260123,025000,10.579,10.579,10.579,10.579
EURSEK,20260123,025100,10.578,10.579,10.578,10.579
EURSEK,20260123,025200,10.579,10.579,10.579,10.579
EURSEK,20260123,025300,10.580,10.580,10.580,10.580
EURSEK,20260123,025400,10.580,10.580,10.579,10.579
EURSEK,20260123,025500,10.580,10.580,10.580,10.580
EURSEK,20260123,025600,10.579,10.579,10.579,10.579
EURSEK,20260123,025700,10.579,10.579,10.579,10.579
EURSEK,20260123,025800,10.579,10.579,10.579,10.579
EURSEK,20260123,025900,10.579,10.579,10.578,10.579
EURSEK,20260123,030000,10.579,10.579,10.579,10.579
EURSEK,20260123,030100,10.579,10.579,10.579,10.579
EURSEK,20260123,030200,10.577,10.577,10.576,10.577
EURSEK,20260123,030300,10.578,10.578,10.578,10.578
EURSEK,20260123,030400,10.578,10.578,10.578,10.578
EURSEK,20260123,030500,10.578,10.578,10.578,10.578
EURSEK,20260123,030600,10.578,10.578,10.578,10.578
EURSEK,20260123,030700,10.578,10.578,10.578,10.578
EURSEK,20260123,030800,10.578,10.578,10.578,10.578
EURSEK,20260123,030900,10.579,10.579,10.578,10.579
EURSEK,20260123,031000,10.579,10.579,10.579,10.579
EURSEK,20260123,031100,10.579,10.579,10.579,10.579
EURSEK,20260123,031200,10.579,10.579,10.579,10.579
EURSEK,20260123,031300,10.580,10.580,10.579,10.579
EURSEK,20260123,031400,10.579,10.579,10.579,10.579
EURSEK,20260123,031500,10.579,10.579,10.579,10.579
EURSEK,20260123,031600,10.579,10.579,10.579,10.579
EURSEK,20260123,031700,10.579,10.579,10.579,10.579
EURSEK,20260123,031800,10.579,10.579,10.579,10.579
EURSEK,20260123,031900,10.579,10.579,10.579,10.579
EURSEK,20260123,032000,10.579,10.579,10.579,10.579
EURSEK,20260123,032100,10.579,10.579,10.579,10.579
EURSEK,20260123,032200,10.579,10.579,10.579,10.579
EURSEK,20260123,032300,10.579,10.579,10.579,10.579
EURSEK,20260123,032400,10.579,10.579,10.579,10.579
EURSEK,20260123,032500,10.579,10.579,10.579,10.579
EURSEK,20260123,032600,10.579,10.579,10.579,10.579
EURSEK,20260123,032700,10.579,10.579,10.579,10.579
EURSEK,20260123,032800,10.579,10.579,10.579,10.579
EURSEK,20260123,032900,10.579,10.579,10.579,10.579
EURSEK,20260123,033000,10.579,10.579,10.579,10.579
EURSEK,20260123,033100,10.580,10.580,10.579,10.579
EURSEK,20260123,033200,10.579,10.579,10.579,10.579
EURSEK,20260123,033300,10.579,10.579,10.579,10.579
EURSEK,20260123,033400,10.579,10.579,10.579,10.579
EURSEK,20260123,033500,10.579,10.579,10.579,10.579
EURSEK,20260123,033600,10.579,10.579,10.579,10.579
EURSEK,20260123,033700,10.579,10.579,10.579,10.579
EURSEK,20260123,033800,10.579,10.579,10.579,10.579
EURSEK,20260123,033900,10.578,10.578,10.578,10.578
EURSEK,20260123,034000,10.578,10.581,10.578,10.581
EURSEK,20260123,034100,10.581,10.581,10.581,10.581
EURSEK,20260123,034200,10.581,10.581,10.581,10.581
EURSEK,20260123,034300,10.581,10.581,10.581,10.581
EURSEK,20260123,034400,10.581,10.581,10.581,10.581
EURSEK,20260123,034500,10.582,10.582,10.582,10.582
EURSEK,20260123,034600,10.582,10.582,10.582,10.582
EURSEK,20260123,034700,10.582,10.582,10.582,10.582
EURSEK,20260123,034800,10.582,10.582,10.582,10.582
EURSEK,20260123,034900,10.583,10.583,10.583,10.583
EURSEK,20260123,035000,10.583,10.583,10.582,10.582
EURSEK,20260123,035100,10.582,10.582,10.582,10.582
EURSEK,20260123,035200,10.582,10.582,10.582,10.582
EURSEK,20260123,035300,10.581,10.582,10.581,10.582
EURSEK,20260123,035400,10.581,10.582,10.581,10.582
EURSEK,20260123,035500,10.582,10.582,10.582,10.582
EURSEK,20260123,035600,10.582,10.582,10.582,10.582
EURSEK,20260123,035700,10.582,10.582,10.582,10.582
EURSEK,20260123,035800,10.583,10.583,10.582,10.582
EURSEK,20260123,035900,10.582,10.582,10.582,10.582
EURSEK,20260123,040000,10.582,10.582,10.582,10.582
EURSEK,20260123,040100,10.582,10.583,10.582,10.583
EURSEK,20260123,040200,10.583,10.583,10.583,10.583
EURSEK,20260123,040300,10.583,10.583,10.583,10.583
EURSEK,20260123,040400,10.583,10.583,10.583,10.583
EURSEK,20260123,040500,10.583,10.583,10.583,10.583
EURSEK,20260123,040600,10.583,10.583,10.583,10.583
EURSEK,20260123,040700,10.583,10.583,10.583,10.583
EURSEK,20260123,040800,10.582,10.582,10.581,10.581
EURSEK,20260123,040900,10.581,10.581,10.581,10.581
EURSEK,20260123,041000,10.582,10.582,10.581,10.581
EURSEK,20260123,041100,10.582,10.582,10.581,10.581
EURSEK,20260123,041200,10.581,10.581,10.581,10.581
EURSEK,20260123,041300,10.582,10.582,10.582,10.582
EURSEK,20260123,041400,10.582,10.582,10.582,10.582
EURSEK,20260123,041500,10.582,10.582,10.582,10.582
EURSEK,20260123,041600,10.581,10.581,10.580,10.580
EURSEK,20260123,041700,10.581,10.581,10.581,10.581
EURSEK,20260123,041800,10.581,10.581,10.580,10.580
EURSEK,20260123,041900,10.580,10.580,10.580,10.580
EURSEK,20260123,042000,10.580,10.580,10.580,10.580
EURSEK,20260123,042100,10.580,10.580,10.580,10.580
EURSEK,20260123,042200,10.580,10.581,10.580,10.581
EURSEK,20260123,042300,10.581,10.581,10.581,10.581
EURSEK,20260123,042400,10.581,10.581,10.581,10.581
EURSEK,20260123,042500,10.581,10.581,10.580,10.580
EURSEK,20260123,042600,10.580,10.580,10.580,10.580
EURSEK,20260123,042700,10.580,10.580,10.580,10.580
EURSEK,20260123,042800,10.580,10.580,10.580,10.580
EURSEK,20260123,042900,10.580,10.580,10.580,10.580
EURSEK,20260123,043000,10.580,10.580,10.580,10.580
EURSEK,20260123,043100,10.580,10.580,10.580,10.580
EURSEK,20260123,043200,10.580,10.580,10.580,10.580
EURSEK,20260123,043300,10.580,10.580,10.580,10.580
EURSEK,20260123,043400,10.580,10.580,10.580,10.580
EURSEK,20260123,043500,10.580,10.580,10.580,10.580
EURSEK,20260123,043600,10.580,10.580,10.580,10.580
EURSEK,20260123,043700,10.580,10.580,10.580,10.580
EURSEK,20260123,043800,10.580,10.580,10.580,10.580
EURSEK,20260123,043900,10.580,10.580,10.580,10.580
EURSEK,20260123,044000,10.580,10.580,10.580,10.580
EURSEK,20260123,044100,10.580,10.580,10.580,10.580
EURSEK,20260123,044200,10.580,10.580,10.580,10.580
EURSEK,20260123,044300,10.580,10.580,10.580,10.580
EURSEK,20260123,044400,10.580,10.580,10.580,10.580
EURSEK,20260123,044500,10.580,10.580,10.580,10.580
EURSEK,20260123,044600,10.581,10.581,10.581,10.581
EURSEK,20260123,044700,10.581,10.581,10.581,10.581
EURSEK,20260123,044800,10.581,10.581,10.581,10.581
EURSEK,20260123,044900,10.581,10.581,10.581,10.581
EURSEK,20260123,045000,10.581,10.581,10.581,10.581
EURSEK,20260123,045100,10.581,10.581,10.581,10.581
EURSEK,20260123,045200,10.580,10.580,10.580,10.580
EURSEK,20260123,045300,10.580,10.581,10.580,10.581
EURSEK,20260123,045400,10.581,10.581,10.581,10.581
EURSEK,20260123,045500,10.581,10.581,10.580,10.580
EURSEK,20260123,045600,10.580,10.580,10.580,10.580
EURSEK,20260123,045700,10.580,10.580,10.580,10.580
EURSEK,20260123,045800,10.580,10.580,10.580,10.580
EURSEK,20260123,045900,10.580,10.580,10.580,10.580
EURSEK,20260123,050000,10.580,10.580,10.580,10.580
EURSEK,20260123,050100,10.580,10.580,10.580,10.580
EURSEK,20260123,050200,10.580,10.580,10.580,10.580
EURSEK,20260123,050300,10.579,10.580,10.579,10.580
EURSEK,20260123,050400,10.580,10.580,10.580,10.580
EURSEK,20260123,050500,10.580,10.580,10.580,10.580
EURSEK,20260123,050600,10.580,10.580,10.580,10.580
EURSEK,20260123,050700,10.580,10.580,10.580,10.580
EURSEK,20260123,050800,10.580,10.580,10.580,10.580
EURSEK,20260123,050900,10.580,10.580,10.580,10.580
EURSEK,20260123,051000,10.580,10.580,10.580,10.580
EURSEK,20260123,051100,10.580,10.580,10.580,10.580
EURSEK,20260123,051200,10.580,10.580,10.580,10.580
EURSEK,20260123,051300,10.580,10.581,10.580,10.581
EURSEK,20260123,051400,10.580,10.580,10.580,10.580
EURSEK,20260123,051500,10.580,10.580,10.580,10.580
EURSEK,20260123,051600,10.580,10.580,10.580,10.580
EURSEK,20260123,051700,10.580,10.580,10.580,10.580
EURSEK,20260123,051800,10.580,10.580,10.580,10.580
EURSEK,20260123,051900,10.580,10.581,10.580,10.580
EURSEK,20260123,052000,10.580,10.580,10.580,10.580
EURSEK,20260123,052100,10.580,10.580,10.580,10.580
EURSEK,20260123,052200,10.580,10.580,10.580,10.580
EURSEK,20260123,052300,10.580,10.580,10.580,10.580
EURSEK,20260123,052400,10.581,10.581,10.581,10.581
EURSEK,20260123,052500,10.581,10.581,10.581,10.581
EURSEK,20260123,052600,10.581,10.581,10.581,10.581
EURSEK,20260123,052700,10.581,10.581,10.580,10.580
EURSEK,20260123,052800,10.580,10.580,10.580,10.580
EURSEK,20260123,052900,10.580,10.580,10.580,10.580
EURSEK,20260123,053000,10.580,10.580,10.580,10.580
EURSEK,20260123,053100,10.580,10.580,10.580,10.580
EURSEK,20260123,053200,10.580,10.580,10.580,10.580
EURSEK,20260123,053300,10.580,10.580,10.580,10.580
EURSEK,20260123,053400,10.580,10.580,10.580,10.580
EURSEK,20260123,053500,10.580,10.580,10.580,10.580
EURSEK,20260123,053600,10.580,10.580,10.580,10.580
EURSEK,20260123,053700,10.580,10.580,10.580,10.580
EURSEK,20260123,053800,10.580,10.581,10.580,10.581
EURSEK,20260123,053900,10.581,10.581,10.581,10.581
EURSEK,20260123,054000,10.580,10.580,10.580,10.580
EURSEK,20260123,054100,10.580,10.580,10.580,10.580
EURSEK,20260123,054200,10.580,10.580,10.580,10.580
EURSEK,20260123,054300,10.580,10.580,10.580,10.580
EURSEK,20260123,054400,10.580,10.580,10.580,10.580
EURSEK,20260123,054500,10.580,10.580,10.580,10.580
EURSEK,20260123,054600,10.579,10.579,10.579,10.579
EURSEK,20260123,054700,10.579,10.579,10.579,10.579
EURSEK,20260123,054800,10.579,10.579,10.579,10.579
EURSEK,20260123,054900,10.580,10.580,10.580,10.580
EURSEK,20260123,055000,10.580,10.580,10.580,10.580
EURSEK,20260123,055100,10.580,10.580,10.580,10.580
EURSEK,20260123,055200,10.580,10.580,10.580,10.580
EURSEK,20260123,055300,10.580,10.580,10.580,10.580
EURSEK,20260123,055400,10.580,10.580,10.580,10.580
EURSEK,20260123,055500,10.580,10.580,10.579,10.580
EURSEK,20260123,055600,10.580,10.580,10.580,10.580
EURSEK,20260123,055700,10.579,10.579,10.579,10.579
EURSEK,20260123,055800,10.579,10.579,10.579,10.579
EURSEK,20260123,055900,10.579,10.579,10.579,10.579
EURSEK,20260123,060000,10.579,10.579,10.579,10.579
EURSEK,20260123,060100,10.579,10.580,10.579,10.580
EURSEK,20260123,060200,10.580,10.580,10.580,10.580
EURSEK,20260123,060300,10.580,10.580,10.580,10.580
EURSEK,20260123,060400,10.580,10.580,10.580,10.580
EURSEK,20260123,060500,10.580,10.580,10.580,10.580
EURSEK,20260123,060600,10.580,10.580,10.580,10.580
EURSEK,20260123,060700,10.580,10.580,10.580,10.580
EURSEK,20260123,060800,10.580,10.580,10.580,10.580
EURSEK,20260123,060900,10.580,10.580,10.580,10.580
EURSEK,20260123,061000,10.580,10.580,10.579,10.579
EURSEK,20260123,061100,10.579,10.579,10.579,10.579
EURSEK,20260123,061200,10.580,10.580,10.580,10.580
EURSEK,20260123,061300,10.580,10.580,10.580,10.580
EURSEK,20260123,061400,10.579,10.579,10.579,10.579
EURSEK,20260123,061500,10.579,10.579,10.579,10.579
EURSEK,20260123,061600,10.579,10.579,10.579,10.579
EURSEK,20260123,061700,10.579,10.579,10.579,10.579
EURSEK,20260123,061800,10.579,10.580,10.579,10.579
EURSEK,20260123,061900,10.578,10.578,10.578,10.578
EURSEK,20260123,062000,10.579,10.579,10.579,10.579
EURSEK,20260123,062100,10.578,10.578,10.578,10.578
EURSEK,20260123,062200,10.578,10.579,10.578,10.579
EURSEK,20260123,062300,10.579,10.579,10.579,10.579
EURSEK,20260123,062400,10.579,10.579,10.579,10.579
EURSEK,20260123,062500,10.579,10.579,10.579,10.579
EURSEK,20260123,062600,10.579,10.579,10.579,10.579
EURSEK,20260123,062700,10.579,10.579,10.579,10.579
EURSEK,20260123,062800,10.579,10.579,10.579,10.579
EURSEK,20260123,062900,10.579,10.579,10.579,10.579
EURSEK,20260123,063000,10.579,10.579,10.579,10.579
EURSEK,20260123,063100,10.579,10.579,10.579,10.579
EURSEK,20260123,063200,10.579,10.579,10.579,10.579
EURSEK,20260123,063300,10.579,10.579,10.579,10.579
EURSEK,20260123,063400,10.579,10.579,10.579,10.579
EURSEK,20260123,063500,10.580,10.580,10.580,10.580
EURSEK,20260123,063600,10.579,10.579,10.579,10.579
EURSEK,20260123,063700,10.579,10.579,10.579,10.579
EURSEK,20260123,063800,10.579,10.579,10.579,10.579
EURSEK,20260123,063900,10.579,10.579,10.579,10.579
EURSEK,20260123,064000,10.580,10.580,10.580,10.580
EURSEK,20260123,064100,10.580,10.580,10.580,10.580
EURSEK,20260123,064200,10.580,10.580,10.580,10.580
EURSEK,20260123,064300,10.580,10.580,10.580,10.580
EURSEK,20260123,064400,10.580,10.580,10.580,10.580
EURSEK,20260123,064500,10.580,10.580,10.580,10.580
EURSEK,20260123,064600,10.580,10.580,10.580,10.580
EURSEK,20260123,064700,10.580,10.580,10.580,10.580
EURSEK,20260123,064800,10.580,10.580,10.580,10.580
EURSEK,20260123,064900,10.580,10.580,10.579,10.579
EURSEK,20260123,065000,10.579,10.579,10.579,10.579
EURSEK,20260123,065100,10.580,10.580,10.580,10.580
EURSEK,20260123,065200,10.580,10.580,10.580,10.580
EURSEK,20260123,065300,10.580,10.580,10.580,10.580
EURSEK,20260123,065400,10.580,10.580,10.580,10.580
EURSEK,20260123,065500,10.580,10.580,10.580,10.580
EURSEK,20260123,065600,10.580,10.580,10.580,10.580
EURSEK,20260123,065700,10.580,10.580,10.579,10.579
EURSEK,20260123,065800,10.580,10.580,10.580,10.580
EURSEK,20260123,065900,10.580,10.580,10.580,10.580
EURSEK,20260123,070000,10.580,10.580,10.579,10.579
EURSEK,20260123,070100,10.579,10.579,10.579,10.579
EURSEK,20260123,070200,10.579,10.579,10.579,10.579
EURSEK,20260123,070300,10.579,10.580,10.579,10.579
EURSEK,20260123,070400,10.579,10.579,10.579,10.579
EURSEK,20260123,070500,10.579,10.579,10.579,10.579
EURSEK,20260123,070600,10.578,10.578,10.578,10.578
EURSEK,20260123,070700,10.578,10.578,10.578,10.578
EURSEK,20260123,070800,10.578,10.578,10.578,10.578
EURSEK,20260123,070900,10.579,10.579,10.579,10.579
EURSEK,20260123,071000,10.579,10.579,10.579,10.579
EURSEK,20260123,071100,10.579,10.579,10.579,10.579
EURSEK,20260123,071200,10.580,10.580,10.580,10.580
EURSEK,20260123,071300,10.580,10.580,10.580,10.580
EURSEK,20260123,071400,10.580,10.580,10.580,10.580
EURSEK,20260123,071500,10.580,10.580,10.580,10.580
EURSEK,20260123,071600,10.579,10.580,10.579,10.580
EURSEK,20260123,071700,10.580,10.580,10.580,10.580
EURSEK,20260123,071800,10.580,10.580,10.580,10.580
EURSEK,20260123,071900,10.579,10.579,10.579,10.579
EURSEK,20260123,072000,10.579,10.579,10.579,10.579
EURSEK,20260123,072100,10.579,10.579,10.578,10.578
EURSEK,20260123,072200,10.578,10.578,10.578,10.578
EURSEK,20260123,072300,10.578,10.578,10.578,10.578
EURSEK,20260123,072400,10.578,10.578,10.578,10.578
EURSEK,20260123,072500,10.578,10.578,10.577,10.577
EURSEK,20260123,072600,10.578,10.578,10.576,10.576
EURSEK,20260123,072700,10.577,10.577,10.576,10.576
EURSEK,20260123,072800,10.577,10.577,10.576,10.576
EURSEK,20260123,072900,10.577,10.577,10.577,10.577
EURSEK,20260123,073000,10.577,10.577,10.576,10.576
EURSEK,20260123,073100,10.576,10.577,10.576,10.577
EURSEK,20260123,073200,10.576,10.576,10.576,10.576
EURSEK,20260123,073300,10.576,10.576,10.576,10.576
EURSEK,20260123,073400,10.577,10.577,10.576,10.576
EURSEK,20260123,073500,10.576,10.576,10.576,10.576
EURSEK,20260123,073600,10.576,10.576,10.576,10.576
EURSEK,20260123,073700,10.577,10.577,10.577,10.577
EURSEK,20260123,073800,10.577,10.577,10.577,10.577
EURSEK,20260123,073900,10.577,10.577,10.577,10.577
EURSEK,20260123,074000,10.577,10.577,10.577,10.577
EURSEK,20260123,074100,10.577,10.577,10.577,10.577
EURSEK,20260123,074200,10.576,10.577,10.576,10.577
EURSEK,20260123,074300,10.577,10.577,10.577,10.577
EURSEK,20260123,074400,10.576,10.576,10.576,10.576
EURSEK,20260123,074500,10.576,10.577,10.576,10.577
EURSEK,20260123,074600,10.577,10.577,10.577,10.577
EURSEK,20260123,074700,10.576,10.577,10.576,10.577
EURSEK,20260123,074800,10.577,10.577,10.576,10.577
EURSEK,20260123,074900,10.577,10.577,10.577,10.577
EURSEK,20260123,075000,10.576,10.577,10.576,10.576
EURSEK,20260123,075100,10.576,10.576,10.576,10.576
EURSEK,20260123,075200,10.576,10.576,10.576,10.576
EURSEK,20260123,075300,10.577,10.577,10.576,10.576
EURSEK,20260123,075400,10.577,10.577,10.577,10.577
EURSEK,20260123,075500,10.577,10.577,10.577,10.577
EURSEK,20260123,075600,10.577,10.578,10.577,10.578
EURSEK,20260123,075700,10.578,10.578,10.578,10.578
EURSEK,20260123,075800,10.578,10.578,10.578,10.578
EURSEK,20260123,075900,10.578,10.578,10.578,10.578
EURSEK,20260123,080000,10.578,10.578,10.577,10.577
EURSEK,20260123,080100,10.578,10.579,10.577,10.579
EURSEK,20260123,080200,10.579,10.579,10.577,10.577
EURSEK,20260123,080300,10.576,10.577,10.576,10.576
EURSEK,20260123,080400,10.576,10.576,10.576,10.576
EURSEK,20260123,080500,10.576,10.576,10.576,10.576
EURSEK,20260123,080600,10.575,10.576,10.575,10.576
EURSEK,20260123,080700,10.576,10.576,10.576,10.576
EURSEK,20260123,080800,10.577,10.577,10.576,10.576
EURSEK,20260123,080900,10.576,10.576,10.576,10.576
EURSEK,20260123,081000,10.576,10.577,10.576,10.577
EURSEK,20260123,081100,10.577,10.577,10.577,10.577
EURSEK,20260123,081200,10.577,10.577,10.577,10.577
EURSEK,20260123,081300,10.576,10.576,10.576,10.576
EURSEK,20260123,081400,10.576,10.577,10.576,10.577
EURSEK,20260123,081500,10.577,10.577,10.577,10.577
EURSEK,20260123,081600,10.577,10.577,10.577,10.577
EURSEK,20260123,081700,10.577,10.577,10.576,10.576
EURSEK,20260123,081800,10.576,10.576,10.576,10.576
EURSEK,20260123,081900,10.576,10.576,10.576,10.576
EURSEK,20260123,082000,10.576,10.576,10.575,10.575
EURSEK,20260123,082100,10.574,10.574,10.574,10.574
EURSEK,20260123,082200,10.574,10.575,10.574,10.575
EURSEK,20260123,082300,10.574,10.575,10.574,10.575
EURSEK,20260123,082400,10.574,10.575,10.574,10.575
EURSEK,20260123,082500,10.575,10.575,10.575,10.575
EURSEK,20260123,082600,10.575,10.575,10.575,10.575
EURSEK,20260123,082700,10.576,10.576,10.576,10.576
EURSEK,20260123,082800,10.576,10.576,10.576,10.576
EURSEK,20260123,082900,10.576,10.576,10.576,10.576
EURSEK,20260123,083000,10.576,10.576,10.576,10.576
EURSEK,20260123,083100,10.576,10.577,10.576,10.577
EURSEK,20260123,083200,10.577,10.577,10.576,10.576
EURSEK,20260123,083300,10.575,10.577,10.574,10.577
EURSEK,20260123,083400,10.578,10.578,10.578,10.578
EURSEK,20260123,083500,10.578,10.578,10.578,10.578
EURSEK,20260123,083600,10.578,10.578,10.578,10.578
EURSEK,20260123,083700,10.578,10.579,10.578,10.579
EURSEK,20260123,083800,10.578,10.578,10.577,10.577
EURSEK,20260123,083900,10.576,10.577,10.576,10.577
EURSEK,20260123,084000,10.577,10.577,10.576,10.576
EURSEK,20260123,084100,10.576,10.576,10.576,10.576
EURSEK,20260123,084200,10.576,10.576,10.576,10.576
EURSEK,20260123,084300,10.576,10.576,10.576,10.576
EURSEK,20260123,084400,10.577,10.578,10.576,10.577
EURSEK,20260123,084500,10.576,10.577,10.575,10.576
EURSEK,20260123,084600,10.575,10.578,10.575,10.578
EURSEK,20260123,084700,10.577,10.579,10.577,10.579
EURSEK,20260123,084800,10.578,10.579,10.578,10.578
EURSEK,20260123,084900,10.579,10.579,10.578,10.579
EURSEK,20260123,085000,10.580,10.580,10.579,10.579
EURSEK,20260123,085100,10.579,10.580,10.578,10.578
EURSEK,20260123,085200,10.579,10.579,10.578,10.578
EURSEK,20260123,085300,10.579,10.579,10.577,10.578
EURSEK,20260123,085400,10.577,10.578,10.577,10.577
EURSEK,20260123,085500,10.578,10.578,10.578,10.578
EURSEK,20260123,085600,10.579,10.580,10.578,10.579
EURSEK,20260123,085700,10.578,10.578,10.578,10.578
EURSEK,20260123,085800,10.578,10.578,10.577,10.578
EURSEK,20260123,085900,10.579,10.583,10.579,10.583
EURSEK,20260123,090000,10.584,10.584,10.584,10.584
EURSEK,20260123,090100,10.585,10.588,10.585,10.588
EURSEK,20260123,090200,10.589,10.594,10.589,10.594
EURSEK,20260123,090300,10.595,10.599,10.594,10.598
EURSEK,20260123,090400,10.599,10.599,10.595,10.595
EURSEK,20260123,090500,10.594,10.595,10.594,10.595
EURSEK,20260123,090600,10.594,10.594,10.593,10.593
EURSEK,20260123,090700,10.592,10.593,10.592,10.593
EURSEK,20260123,090800,10.592,10.592,10.592,10.592
EURSEK,20260123,090900,10.592,10.593,10.592,10.592
EURSEK,20260123,091000,10.592,10.592,10.592,10.592
EURSEK,20260123,091100,10.591,10.592,10.590,10.590
EURSEK,20260123,091200,10.591,10.591,10.590,10.591
EURSEK,20260123,091300,10.591,10.592,10.591,10.592
EURSEK,20260123,091400,10.593,10.593,10.592,10.592
EURSEK,20260123,091500,10.592,10.593,10.592,10.593
EURSEK,20260123,091600,10.592,10.593,10.592,10.593
EURSEK,20260123,091700,10.593,10.593,10.593,10.593
EURSEK,20260123,091800,10.592,10.592,10.590,10.590
EURSEK,20260123,091900,10.590,10.590,10.590,10.590
EURSEK,20260123,092000,10.589,10.589,10.589,10.589
EURSEK,20260123,092100,10.589,10.591,10.589,10.591
EURSEK,20260123,092200,10.592,10.594,10.592,10.593
EURSEK,20260123,092300,10.594,10.594,10.594,10.594
EURSEK,20260123,092400,10.594,10.594,10.593,10.594
EURSEK,20260123,092500,10.595,10.595,10.595,10.595
EURSEK,20260123,092600,10.595,10.595,10.595,10.595
EURSEK,20260123,092700,10.595,10.595,10.595,10.595
EURSEK,20260123,092800,10.595,10.596,10.595,10.596
EURSEK,20260123,092900,10.596,10.596,10.596,10.596
EURSEK,20260123,093000,10.595,10.596,10.595,10.595
EURSEK,20260123,093100,10.594,10.595,10.593,10.594
EURSEK,20260123,093200,10.595,10.595,10.594,10.594
EURSEK,20260123,093300,10.595,10.597,10.595,10.597
EURSEK,20260123,093400,10.598,10.600,10.598,10.600
EURSEK,20260123,093500,10.600,10.600,10.599,10.600
EURSEK,20260123,093600,10.599,10.600,10.599,10.599
EURSEK,20260123,093700,10.599,10.599,10.599,10.599
EURSEK,20260123,093800,10.599,10.599,10.599,10.599
EURSEK,20260123,093900,10.599,10.599,10.598,10.598
EURSEK,20260123,094000,10.599,10.599,10.598,10.598
EURSEK,20260123,094100,10.598,10.598,10.598,10.598
EURSEK,20260123,094200,10.597,10.597,10.597,10.597
EURSEK,20260123,094300,10.597,10.597,10.597,10.597
EURSEK,20260123,094400,10.597,10.598,10.597,10.597
EURSEK,20260123,094500,10.598,10.599,10.598,10.599
EURSEK,20260123,094600,10.600,10.601,10.600,10.601
EURSEK,20260123,094700,10.602,10.602,10.602,10.602
EURSEK,20260123,094800,10.602,10.603,10.602,10.603
EURSEK,20260123,094900,10.602,10.603,10.602,10.602
EURSEK,20260123,095000,10.601,10.602,10.601,10.602
EURSEK,20260123,095100,10.601,10.601,10.601,10.601
EURSEK,20260123,095200,10.601,10.601,10.601,10.601
EURSEK,20260123,095300,10.600,10.600,10.599,10.600
EURSEK,20260123,095400,10.601,10.602,10.601,10.601
EURSEK,20260123,095500,10.600,10.600,10.599,10.599
EURSEK,20260123,095600,10.600,10.600,10.600,10.600
EURSEK,20260123,095700,10.601,10.602,10.601,10.601
EURSEK,20260123,095800,10.601,10.601,10.601,10.601
EURSEK,20260123,095900,10.601,10.601,10.601,10.601
EURSEK,20260123,100000,10.600,10.600,10.599,10.599
EURSEK,20260123,100100,10.600,10.600,10.599,10.600
EURSEK,20260123,100200,10.600,10.600,10.600,10.600
EURSEK,20260123,100300,10.599,10.599,10.598,10.599
EURSEK,20260123,100400,10.598,10.598,10.598,10.598
EURSEK,20260123,100500,10.598,10.598,10.598,10.598
EURSEK,20260123,100600,10.598,10.598,10.597,10.597
EURSEK,20260123,100700,10.598,10.599,10.598,10.599
EURSEK,20260123,100800,10.599,10.599,10.598,10.598
EURSEK,20260123,100900,10.597,10.598,10.597,10.597
EURSEK,20260123,101000,10.596,10.597,10.595,10.595
EURSEK,20260123,101100,10.596,10.596,10.596,10.596
EURSEK,20260123,101200,10.596,10.596,10.595,10.595
EURSEK,20260123,101300,10.596,10.596,10.596,10.596
EURSEK,20260123,101400,10.595,10.596,10.595,10.596
EURSEK,20260123,101500,10.595,10.596,10.595,10.595
EURSEK,20260123,101600,10.595,10.595,10.594,10.594
EURSEK,20260123,101700,10.594,10.594,10.594,10.594
EURSEK,20260123,101800,10.594,10.595,10.594,10.594
EURSEK,20260123,101900,10.595,10.595,10.595,10.595
EURSEK,20260123,102000,10.595,10.595,10.594,10.594
EURSEK,20260123,102100,10.593,10.594,10.593,10.594
EURSEK,20260123,102200,10.594,10.594,10.593,10.594
EURSEK,20260123,102300,10.593,10.593,10.592,10.593
EURSEK,20260123,102400,10.594,10.594,10.594,10.594
EURSEK,20260123,102500,10.595,10.595,10.594,10.594
EURSEK,20260123,102600,10.595,10.596,10.595,10.595
EURSEK,20260123,102700,10.595,10.596,10.595,10.596
EURSEK,20260123,102800,10.597,10.597,10.596,10.596
EURSEK,20260123,102900,10.595,10.596,10.595,10.596
EURSEK,20260123,103000,10.595,10.595,10.595,10.595
EURSEK,20260123,103100,10.594,10.595,10.594,10.594
EURSEK,20260123,103200,10.595,10.597,10.595,10.596
EURSEK,20260123,103300,10.595,10.595,10.594,10.594
EURSEK,20260123,103400,10.595,10.595,10.595,10.595
EURSEK,20260123,103500,10.595,10.595,10.595,10.595
EURSEK,20260123,103600,10.595,10.595,10.595,10.595
EURSEK,20260123,103700,10.595,10.599,10.595,10.599
EURSEK,20260123,103800,10.601,10.601,10.600,10.600
EURSEK,20260123,103900,10.600,10.600,10.600,10.600
EURSEK,20260123,104000,10.601,10.602,10.601,10.602
EURSEK,20260123,104100,10.602,10.602,10.602,10.602
EURSEK,20260123,104200,10.601,10.602,10.601,10.602
EURSEK,20260123,104300,10.601,10.601,10.600,10.600
EURSEK,20260123,104400,10.600,10.600,10.600,10.600
EURSEK,20260123,104500,10.599,10.599,10.599,10.599
EURSEK,20260123,104600,10.600,10.601,10.600,10.601
EURSEK,20260123,104700,10.600,10.600,10.595,10.595
EURSEK,20260123,104800,10.595,10.595,10.595,10.595
EURSEK,20260123,104900,10.595,10.595,10.595,10.595
EURSEK,20260123,105000,10.596,10.596,10.595,10.596
EURSEK,20260123,105100,10.595,10.595,10.595,10.595
EURSEK,20260123,105200,10.595,10.595,10.595,10.595
EURSEK,20260123,105300,10.594,10.597,10.594,10.597
EURSEK,20260123,105400,10.598,10.598,10.597,10.597
EURSEK,20260123,105500,10.597,10.597,10.597,10.597
EURSEK,20260123,105600,10.597,10.597,10.597,10.597
EURSEK,20260123,105700,10.597,10.597,10.597,10.597
EURSEK,20260123,105800,10.597,10.597,10.597,10.597
EURSEK,20260123,105900,10.596,10.597,10.596,10.597
EURSEK,20260123,110000,10.597,10.599,10.597,10.599
EURSEK,20260123,110100,10.598,10.598,10.598,10.598
EURSEK,20260123,110200,10.598,10.599,10.598,10.599
EURSEK,20260123,110300,10.600,10.600,10.599,10.600
EURSEK,20260123,110400,10.600,10.601,10.600,10.601
EURSEK,20260123,110500,10.602,10.602,10.601,10.601
EURSEK,20260123,110600,10.602,10.602,10.601,10.601
EURSEK,20260123,110700,10.600,10.601,10.600,10.600
EURSEK,20260123,110800,10.601,10.601,10.600,10.600
EURSEK,20260123,110900,10.600,10.600,10.600,10.600
EURSEK,20260123,111000,10.601,10.601,10.600,10.600
EURSEK,20260123,111100,10.601,10.601,10.601,10.601
EURSEK,20260123,111200,10.600,10.601,10.600,10.600
EURSEK,20260123,111300,10.600,10.600,10.600,10.600
EURSEK,20260123,111400,10.600,10.600,10.600,10.600
EURSEK,20260123,111500,10.600,10.600,10.600,10.600
EURSEK,20260123,111600,10.601,10.601,10.600,10.600
EURSEK,20260123,111700,10.600,10.601,10.600,10.601
EURSEK,20260123,111800,10.601,10.601,10.601,10.601
EURSEK,20260123,111900,10.601,10.601,10.600,10.600
EURSEK,20260123,112000,10.600,10.600,10.600,10.600
EURSEK,20260123,112100,10.600,10.600,10.600,10.600
EURSEK,20260123,112200,10.600,10.600,10.600,10.600
EURSEK,20260123,112300,10.600,10.600,10.600,10.600
EURSEK,20260123,112400,10.600,10.600,10.599,10.600
EURSEK,20260123,112500,10.599,10.599,10.599,10.599
EURSEK,20260123,112600,10.599,10.599,10.598,10.598
EURSEK,20260123,112700,10.598,10.598,10.598,10.598
EURSEK,20260123,112800,10.597,10.597,10.597,10.597
EURSEK,20260123,112900,10.597,10.597,10.596,10.596
EURSEK,20260123,113000,10.596,10.596,10.596,10.596
EURSEK,20260123,113100,10.596,10.596,10.595,10.596
EURSEK,20260123,113200,10.596,10.596,10.596,10.596
EURSEK,20260123,113300,10.597,10.597,10.597,10.597
EURSEK,20260123,113400,10.597,10.597,10.597,10.597
EURSEK,20260123,113500,10.596,10.596,10.595,10.595
EURSEK,20260123,113600,10.595,10.595,10.595,10.595
EURSEK,20260123,113700,10.595,10.595,10.595,10.595
EURSEK,20260123,113800,10.595,10.595,10.595,10.595
EURSEK,20260123,113900,10.595,10.595,10.595,10.595
EURSEK,20260123,114000,10.595,10.595,10.595,10.595
EURSEK,20260123,114100,10.594,10.594,10.593,10.593
EURSEK,20260123,114200,10.594,10.595,10.594,10.595
EURSEK,20260123,114300,10.596,10.596,10.596,10.596
EURSEK,20260123,114400,10.597,10.597,10.597,10.597
EURSEK,20260123,114500,10.598,10.598,10.597,10.597
EURSEK,20260123,114600,10.597,10.597,10.597,10.597
EURSEK,20260123,114700,10.596,10.597,10.596,10.597
EURSEK,20260123,114800,10.597,10.598,10.597,10.598
EURSEK,20260123,114900,10.599,10.599,10.598,10.598
EURSEK,20260123,115000,10.598,10.598,10.598,10.598
EURSEK,20260123,115100,10.598,10.598,10.597,10.597
EURSEK,20260123,115200,10.598,10.598,10.597,10.597
EURSEK,20260123,115300,10.596,10.597,10.596,10.597
EURSEK,20260123,115400,10.596,10.596,10.596,10.596
EURSEK,20260123,115500,10.597,10.597,10.596,10.596
EURSEK,20260123,115600,10.596,10.597,10.596,10.597
EURSEK,20260123,115700,10.597,10.597,10.597,10.597
EURSEK,20260123,115800,10.596,10.596,10.595,10.595
EURSEK,20260123,115900,10.594,10.594,10.594,10.594
EURSEK,20260123,120000,10.594,10.594,10.594,10.594
EURSEK,20260123,120100,10.593,10.593,10.593,10.593
EURSEK,20260123,120200,10.593,10.593,10.592,10.593
EURSEK,20260123,120300,10.592,10.594,10.592,10.594
EURSEK,20260123,120400,10.595,10.595,10.593,10.594
EURSEK,20260123,120500,10.593,10.594,10.593,10.594
EURSEK,20260123,120600,10.593,10.593,10.592,10.592
EURSEK,20260123,120700,10.593,10.593,10.593,10.593
EURSEK,20260123,120800,10.594,10.594,10.594,10.594
EURSEK,20260123,120900,10.593,10.593,10.592,10.592
EURSEK,20260123,121000,10.593,10.594,10.593,10.593
EURSEK,20260123,121100,10.593,10.593,10.593,10.593
EURSEK,20260123,121200,10.592,10.592,10.590,10.591
EURSEK,20260123,121300,10.591,10.591,10.591,10.591
EURSEK,20260123,121400,10.591,10.591,10.591,10.591
EURSEK,20260123,121500,10.591,10.591,10.591,10.591
EURSEK,20260123,121600,10.592,10.592,10.592,10.592
EURSEK,20260123,121700,10.591,10.591,10.591,10.591
EURSEK,20260123,121800,10.591,10.591,10.591,10.591
EURSEK,20260123,121900,10.590,10.592,10.590,10.592
EURSEK,20260123,122000,10.592,10.592,10.592,10.592
EURSEK,20260123,122100,10.591,10.591,10.591,10.591
EURSEK,20260123,122200,10.591,10.591,10.589,10.589
EURSEK,20260123,122300,10.590,10.590,10.589,10.589
EURSEK,20260123,122400,10.589,10.589,10.589,10.589
EURSEK,20260123,122500,10.590,10.590,10.589,10.589
EURSEK,20260123,122600,10.589,10.589,10.589,10.589
EURSEK,20260123,122700,10.588,10.589,10.588,10.589
EURSEK,20260123,122800,10.588,10.589,10.588,10.589
EURSEK,20260123,122900,10.589,10.589,10.588,10.588
EURSEK,20260123,123000,10.589,10.589,10.589,10.589
EURSEK,20260123,123100,10.588,10.589,10.588,10.589
EURSEK,20260123,123200,10.589,10.589,10.589,10.589
EURSEK,20260123,123300,10.588,10.588,10.587,10.587
EURSEK,20260123,123400,10.586,10.586,10.585,10.585
EURSEK,20260123,123500,10.584,10.584,10.583,10.583
EURSEK,20260123,123600,10.584,10.585,10.584,10.585
EURSEK,20260123,123700,10.584,10.584,10.584,10.584
EURSEK,20260123,123800,10.583,10.584,10.583,10.584
EURSEK,20260123,123900,10.584,10.584,10.584,10.584
EURSEK,20260123,124000,10.584,10.584,10.584,10.584
EURSEK,20260123,124100,10.583,10.583,10.583,10.583
EURSEK,20260123,124200,10.583,10.583,10.583,10.583
EURSEK,20260123,124300,10.583,10.584,10.583,10.584
EURSEK,20260123,124400,10.584,10.584,10.583,10.584
EURSEK,20260123,124500,10.583,10.584,10.583,10.584
EURSEK,20260123,124600,10.585,10.585,10.585,10.585
EURSEK,20260123,124700,10.585,10.585,10.585,10.585
EURSEK,20260123,124800,10.584,10.584,10.584,10.584
EURSEK,20260123,124900,10.584,10.584,10.584,10.584
EURSEK,20260123,125000,10.585,10.585,10.584,10.584
EURSEK,20260123,125100,10.584,10.584,10.584,10.584
EURSEK,20260123,125200,10.583,10.583,10.582,10.582
EURSEK,20260123,125300,10.583,10.583,10.582,10.582
EURSEK,20260123,125400,10.583,10.583,10.583,10.583
EURSEK,20260123,125500,10.584,10.584,10.582,10.582
EURSEK,20260123,125600,10.583,10.583,10.582,10.582
EURSEK,20260123,125700,10.582,10.583,10.582,10.583
EURSEK,20260123,125800,10.583,10.583,10.583,10.583
EURSEK,20260123,125900,10.582,10.582,10.582,10.582
EURSEK,20260123,130000,10.582,10.583,10.582,10.583
EURSEK,20260123,130100,10.583,10.584,10.583,10.584
EURSEK,20260123,130200,10.583,10.584,10.583,10.584
EURSEK,20260123,130300,10.584,10.584,10.583,10.583
EURSEK,20260123,130400,10.584,10.584,10.584,10.584
EURSEK,20260123,130500,10.584,10.584,10.584,10.584
EURSEK,20260123,130600,10.584,10.584,10.584,10.584
EURSEK,20260123,130700,10.584,10.584,10.584,10.584
EURSEK,20260123,130800,10.584,10.584,10.584,10.584
EURSEK,20260123,130900,10.583,10.584,10.583,10.583
EURSEK,20260123,131000,10.584,10.584,10.584,10.584
EURSEK,20260123,131100,10.583,10.584,10.583,10.583
EURSEK,20260123,131200,10.582,10.582,10.582,10.582
EURSEK,20260123,131300,10.582,10.582,10.581,10.582
EURSEK,20260123,131400,10.582,10.582,10.582,10.582
EURSEK,20260123,131500,10.583,10.584,10.583,10.584
EURSEK,20260123,131600,10.583,10.584,10.583,10.584
EURSEK,20260123,131700,10.584,10.584,10.584,10.584
EURSEK,20260123,131800,10.584,10.584,10.584,10.584
EURSEK,20260123,131900,10.585,10.585,10.584,10.584
EURSEK,20260123,132000,10.584,10.584,10.584,10.584
EURSEK,20260123,132100,10.584,10.585,10.584,10.585
EURSEK,20260123,132200,10.586,10.586,10.586,10.586
EURSEK,20260123,132300,10.586,10.586,10.585,10.585
EURSEK,20260123,132400,10.584,10.584,10.584,10.584
EURSEK,20260123,132500,10.584,10.584,10.583,10.583
EURSEK,20260123,132600,10.584,10.584,10.584,10.584
EURSEK,20260123,132700,10.584,10.584,10.584,10.584
EURSEK,20260123,132800,10.584,10.584,10.584,10.584
EURSEK,20260123,132900,10.584,10.584,10.583,10.584
EURSEK,20260123,133000,10.585,10.585,10.585,10.585
EURSEK,20260123,133100,10.585,10.585,10.584,10.584
EURSEK,20260123,133200,10.584,10.584,10.584,10.584
EURSEK,20260123,133300,10.585,10.585,10.584,10.584
EURSEK,20260123,133400,10.584,10.584,10.584,10.584
EURSEK,20260123,133500,10.584,10.584,10.584,10.584
EURSEK,20260123,133600,10.583,10.583,10.582,10.582
EURSEK,20260123,133700,10.583,10.583,10.582,10.582
EURSEK,20260123,133800,10.582,10.582,10.580,10.580
EURSEK,20260123,133900,10.580,10.580,10.580,10.580
EURSEK,20260123,134000,10.581,10.581,10.579,10.580
EURSEK,20260123,134100,10.579,10.579,10.578,10.579
EURSEK,20260123,134200,10.578,10.580,10.578,10.580
EURSEK,20260123,134300,10.580,10.580,10.580,10.580
EURSEK,20260123,134400,10.580,10.580,10.580,10.580
EURSEK,20260123,134500,10.579,10.579,10.578,10.578
EURSEK,20260123,134600,10.578,10.578,10.578,10.578
EURSEK,20260123,134700,10.579,10.579,10.576,10.576
EURSEK,20260123,134800,10.575,10.576,10.575,10.576
EURSEK,20260123,134900,10.575,10.576,10.575,10.576
EURSEK,20260123,135000,10.575,10.575,10.574,10.574
EURSEK,20260123,135100,10.575,10.575,10.575,10.575
EURSEK,20260123,135200,10.575,10.575,10.574,10.574
EURSEK,20260123,135300,10.575,10.575,10.575,10.575
EURSEK,20260123,135400,10.575,10.575,10.574,10.574
EURSEK,20260123,135500,10.574,10.574,10.574,10.574
EURSEK,20260123,135600,10.574,10.574,10.574,10.574
EURSEK,20260123,135700,10.575,10.575,10.574,10.574
EURSEK,20260123,135800,10.575,10.575,10.575,10.575
EURSEK,20260123,135900,10.574,10.576,10.574,10.575
EURSEK,20260123,140000,10.575,10.575,10.575,10.575
EURSEK,20260123,140100,10.574,10.574,10.572,10.572
EURSEK,20260123,140200,10.571,10.572,10.570,10.572
EURSEK,20260123,140300,10.571,10.571,10.570,10.570
EURSEK,20260123,140400,10.570,10.570,10.569,10.569
EURSEK,20260123,140500,10.570,10.570,10.569,10.569
EURSEK,20260123,140600,10.570,10.570,10.570,10.570
EURSEK,20260123,140700,10.570,10.570,10.569,10.569
EURSEK,20260123,140800,10.569,10.570,10.569,10.570
EURSEK,20260123,140900,10.569,10.569,10.568,10.568
EURSEK,20260123,141000,10.567,10.568,10.567,10.567
EURSEK,20260123,141100,10.568,10.568,10.568,10.568
EURSEK,20260123,141200,10.568,10.568,10.568,10.568
EURSEK,20260123,141300,10.568,10.568,10.565,10.565
EURSEK,20260123,141400,10.564,10.565,10.564,10.565
EURSEK,20260123,141500,10.566,10.566,10.566,10.566
EURSEK,20260123,141600,10.565,10.566,10.565,10.565
EURSEK,20260123,141700,10.566,10.567,10.566,10.567
EURSEK,20260123,141800,10.567,10.567,10.567,10.567
EURSEK,20260123,141900,10.566,10.566,10.566,10.566
EURSEK,20260123,142000,10.566,10.567,10.566,10.567
EURSEK,20260123,142100,10.567,10.567,10.567,10.567
EURSEK,20260123,142200,10.566,10.566,10.566,10.566
EURSEK,20260123,142300,10.566,10.567,10.566,10.567
EURSEK,20260123,142400,10.568,10.568,10.568,10.568
EURSEK,20260123,142500,10.568,10.568,10.568,10.568
EURSEK,20260123,142600,10.568,10.568,10.568,10.568
EURSEK,20260123,142700,10.568,10.568,10.567,10.567
EURSEK,20260123,142800,10.568,10.568,10.568,10.568
EURSEK,20260123,142900,10.568,10.568,10.568,10.568
EURSEK,20260123,143000,10.568,10.568,10.568,10.568
EURSEK,20260123,143100,10.568,10.568,10.568,10.568
EURSEK,20260123,143200,10.567,10.568,10.567,10.568
EURSEK,20260123,143300,10.567,10.567,10.567,10.567
EURSEK,20260123,143400,10.567,10.568,10.567,10.568
EURSEK,20260123,143500,10.568,10.568,10.568,10.568
EURSEK,20260123,143600,10.567,10.567,10.566,10.566
EURSEK,20260123,143700,10.565,10.566,10.564,10.564
EURSEK,20260123,143800,10.565,10.565,10.564,10.565
EURSEK,20260123,143900,10.566,10.568,10.566,10.568
EURSEK,20260123,144000,10.567,10.568,10.567,10.568
EURSEK,20260123,144100,10.568,10.568,10.568,10.568
EURSEK,20260123,144200,10.568,10.568,10.568,10.568
EURSEK,20260123,144300,10.568,10.569,10.568,10.569
EURSEK,20260123,144400,10.568,10.568,10.568,10.568
EURSEK,20260123,144500,10.567,10.568,10.567,10.568
EURSEK,20260123,144600,10.567,10.567,10.567,10.567
EURSEK,20260123,144700,10.567,10.568,10.567,10.568
EURSEK,20260123,144800,10.567,10.568,10.567,10.568
EURSEK,20260123,144900,10.569,10.569,10.568,10.568
EURSEK,20260123,145000,10.569,10.569,10.569,10.569
EURSEK,20260123,145100,10.570,10.573,10.570,10.573
EURSEK,20260123,145200,10.572,10.572,10.572,10.572
EURSEK,20260123,145300,10.573,10.573,10.572,10.573
EURSEK,20260123,145400,10.573,10.573,10.573,10.573
EURSEK,20260123,145500,10.573,10.573,10.573,10.573
EURSEK,20260123,145600,10.573,10.573,10.573,10.573
EURSEK,20260123,145700,10.573,10.574,10.573,10.574
EURSEK,20260123,145800,10.575,10.578,10.575,10.578
EURSEK,20260123,145900,10.578,10.578,10.578,10.578
EURSEK,20260123,150000,10.578,10.578,10.578,10.578
EURSEK,20260123,150100,10.577,10.578,10.577,10.577
EURSEK,20260123,150200,10.578,10.578,10.578,10.578
EURSEK,20260123,150300,10.578,10.580,10.578,10.580
EURSEK,20260123,150400,10.581,10.582,10.581,10.582
EURSEK,20260123,150500,10.583,10.583,10.583,10.583
EURSEK,20260123,150600,10.583,10.583,10.583,10.583
EURSEK,20260123,150700,10.583,10.583,10.582,10.582
EURSEK,20260123,150800,10.582,10.582,10.582,10.582
EURSEK,20260123,150900,10.581,10.582,10.581,10.581
EURSEK,20260123,151000,10.581,10.581,10.581,10.581
EURSEK,20260123,151100,10.580,10.580,10.580,10.580
EURSEK,20260123,151200,10.580,10.580,10.579,10.579
EURSEK,20260123,151300,10.580,10.580,10.579,10.579
EURSEK,20260123,151400,10.580,10.580,10.579,10.579
EURSEK,20260123,151500,10.579,10.579,10.578,10.578
EURSEK,20260123,151600,10.578,10.578,10.578,10.578
EURSEK,20260123,151700,10.579,10.579,10.578,10.578
EURSEK,20260123,151800,10.578,10.578,10.578,10.578
EURSEK,20260123,151900,10.578,10.578,10.578,10.578
EURSEK,20260123,152000,10.579,10.579,10.579,10.579
EURSEK,20260123,152100,10.579,10.579,10.579,10.579
EURSEK,20260123,152200,10.580,10.580,10.578,10.578
EURSEK,20260123,152300,10.578,10.578,10.578,10.578
EURSEK,20260123,152400,10.578,10.578,10.578,10.578
EURSEK,20260123,152500,10.578,10.578,10.578,10.578
EURSEK,20260123,152600,10.578,10.578,10.578,10.578
EURSEK,20260123,152700,10.578,10.578,10.578,10.578
EURSEK,20260123,152800,10.577,10.578,10.577,10.578
EURSEK,20260123,152900,10.578,10.578,10.578,10.578
EURSEK,20260123,153000,10.578,10.578,10.578,10.578
EURSEK,20260123,153100,10.577,10.578,10.577,10.578
EURSEK,20260123,153200,10.577,10.578,10.577,10.577
EURSEK,20260123,153300,10.578,10.578,10.577,10.577
EURSEK,20260123,153400,10.578,10.578,10.578,10.578
EURSEK,20260123,153500,10.578,10.578,10.578,10.578
EURSEK,20260123,153600,10.578,10.578,10.578,10.578
EURSEK,20260123,153700,10.578,10.579,10.578,10.579
EURSEK,20260123,153800,10.579,10.580,10.579,10.580
EURSEK,20260123,153900,10.579,10.579,10.579,10.579
EURSEK,20260123,154000,10.578,10.580,10.578,10.579
EURSEK,20260123,154100,10.578,10.578,10.578,10.578
EURSEK,20260123,154200,10.578,10.578,10.577,10.578
EURSEK,20260123,154300,10.578,10.580,10.578,10.580
EURSEK,20260123,154400,10.581,10.581,10.581,10.581
EURSEK,20260123,154500,10.581,10.581,10.581,10.581
EURSEK,20260123,154600,10.582,10.584,10.581,10.584
EURSEK,20260123,154700,10.583,10.583,10.583,10.583
EURSEK,20260123,154800,10.583,10.584,10.583,10.583
EURSEK,20260123,154900,10.583,10.583,10.583,10.583
EURSEK,20260123,155000,10.582,10.582,10.581,10.581
EURSEK,20260123,155100,10.582,10.582,10.582,10.582
EURSEK,20260123,155200,10.582,10.583,10.582,10.583
EURSEK,20260123,155300,10.583,10.583,10.583,10.583
EURSEK,20260123,155400,10.584,10.584,10.584,10.584
EURSEK,20260123,155500,10.584,10.585,10.584,10.584
EURSEK,20260123,155600,10.584,10.584,10.584,10.584
EURSEK,20260123,155700,10.584,10.584,10.584,10.584
EURSEK,20260123,155800,10.585,10.586,10.585,10.586
EURSEK,20260123,155900,10.587,10.588,10.587,10.588
EURSEK,20260123,160000,10.587,10.588,10.587,10.588
EURSEK,20260123,160100,10.587,10.587,10.586,10.587
EURSEK,20260123,160200,10.586,10.586,10.586,10.586
EURSEK,20260123,160300,10.586,10.587,10.586,10.586
EURSEK,20260123,160400,10.586,10.586,10.586,10.586
EURSEK,20260123,160500,10.587,10.587,10.586,10.586
EURSEK,20260123,160600,10.587,10.592,10.587,10.589
EURSEK,20260123,160700,10.588,10.588,10.588,10.588
EURSEK,20260123,160800,10.588,10.589,10.588,10.589
EURSEK,20260123,160900,10.590,10.590,10.590,10.590
EURSEK,20260123,161000,10.590,10.590,10.589,10.589
EURSEK,20260123,161100,10.590,10.590,10.589,10.590
EURSEK,20260123,161200,10.589,10.589,10.589,10.589
EURSEK,20260123,161300,10.588,10.588,10.588,10.588
EURSEK,20260123,161400,10.588,10.589,10.588,10.588
EURSEK,20260123,161500,10.587,10.587,10.586,10.586
EURSEK,20260123,161600,10.586,10.588,10.586,10.586
EURSEK,20260123,161700,10.587,10.587,10.584,10.584
EURSEK,20260123,161800,10.585,10.586,10.585,10.585
EURSEK,20260123,161900,10.585,10.585,10.585,10.585
EURSEK,20260123,162000,10.585,10.585,10.585,10.585
EURSEK,20260123,162100,10.586,10.587,10.586,10.587
EURSEK,20260123,162200,10.586,10.587,10.586,10.587
EURSEK,20260123,162300,10.587,10.587,10.586,10.586
EURSEK,20260123,162400,10.587,10.587,10.585,10.585
EURSEK,20260123,162500,10.585,10.587,10.585,10.587
EURSEK,20260123,162600,10.588,10.589,10.587,10.587
EURSEK,20260123,162700,10.588,10.588,10.587,10.588
EURSEK,20260123,162800,10.587,10.587,10.587,10.587
EURSEK,20260123,162900,10.587,10.587,10.587,10.587
EURSEK,20260123,163000,10.587,10.587,10.587,10.587
EURSEK,20260123,163100,10.587,10.588,10.587,10.588
EURSEK,20260123,163200,10.589,10.589,10.589,10.589
EURSEK,20260123,163300,10.589,10.589,10.589,10.589
EURSEK,20260123,163400,10.588,10.588,10.587,10.587
EURSEK,20260123,163500,10.587,10.587,10.587,10.587
EURSEK,20260123,163600,10.587,10.587,10.587,10.587
EURSEK,20260123,163700,10.588,10.588,10.588,10.588
EURSEK,20260123,163800,10.588,10.588,10.586,10.586
EURSEK,20260123,163900,10.586,10.587,10.586,10.587
EURSEK,20260123,164000,10.586,10.587,10.586,10.587
EURSEK,20260123,164100,10.587,10.587,10.586,10.587
EURSEK,20260123,164200,10.586,10.586,10.586,10.586
EURSEK,20260123,164300,10.587,10.587,10.587,10.587
EURSEK,20260123,164400,10.587,10.587,10.586,10.586
EURSEK,20260123,164500,10.587,10.587,10.587,10.587
EURSEK,20260123,164600,10.587,10.587,10.587,10.587
EURSEK,20260123,164700,10.587,10.589,10.587,10.589
EURSEK,20260123,164800,10.588,10.588,10.588,10.588
EURSEK,20260123,164900,10.589,10.590,10.588,10.590
EURSEK,20260123,165000,10.589,10.590,10.589,10.590
EURSEK,20260123,165100,10.590,10.590,10.590,10.590
EURSEK,20260123,165200,10.589,10.589,10.589,10.589
EURSEK,20260123,165300,10.588,10.588,10.588,10.588
EURSEK,20260123,165400,10.588,10.589,10.587,10.589
EURSEK,20260123,165500,10.588,10.588,10.588,10.588
EURSEK,20260123,165600,10.588,10.588,10.587,10.587
EURSEK,20260123,165700,10.586,10.586,10.585,10.585
EURSEK,20260123,165800,10.586,10.586,10.585,10.586
EURSEK,20260123,165900,10.586,10.586,10.585,10.585
EURSEK,20260123,170000,10.586,10.586,10.586,10.586
EURSEK,20260123,170100,10.586,10.586,10.586,10.586
EURSEK,20260123,170200,10.586,10.586,10.585,10.586
EURSEK,20260123,170300,10.586,10.586,10.586,10.586
EURSEK,20260123,170400,10.587,10.588,10.587,10.587
EURSEK,20260123,170500,10.588,10.591,10.588,10.590
EURSEK,20260123,170600,10.591,10.592,10.591,10.592
EURSEK,20260123,170700,10.592,10.592,10.592,10.592
EURSEK,20260123,170800,10.594,10.594,10.593,10.593
EURSEK,20260123,170900,10.593,10.594,10.593,10.594
EURSEK,20260123,171000,10.595,10.597,10.595,10.597
EURSEK,20260123,171100,10.598,10.598,10.597,10.597
EURSEK,20260123,171200,10.597,10.597,10.596,10.596
EURSEK,20260123,171300,10.597,10.598,10.597,10.598
EURSEK,20260123,171400,10.598,10.599,10.598,10.599
EURSEK,20260123,171500,10.598,10.598,10.597,10.597
EURSEK,20260123,171600,10.596,10.596,10.595,10.596
EURSEK,20260123,171700,10.595,10.597,10.595,10.597
EURSEK,20260123,171800,10.596,10.596,10.595,10.595
EURSEK,20260123,171900,10.594,10.594,10.593,10.593
EURSEK,20260123,172000,10.592,10.592,10.592,10.592
EURSEK,20260123,172100,10.593,10.595,10.593,10.594
EURSEK,20260123,172200,10.595,10.595,10.594,10.594
EURSEK,20260123,172300,10.595,10.595,10.595,10.595
EURSEK,20260123,172400,10.595,10.595,10.595,10.595
EURSEK,20260123,172500,10.596,10.597,10.596,10.597
EURSEK,20260123,172600,10.596,10.598,10.596,10.597
EURSEK,20260123,172700,10.598,10.598,10.596,10.596
EURSEK,20260123,172800,10.595,10.596,10.595,10.596
EURSEK,20260123,172900,10.597,10.597,10.596,10.596
EURSEK,20260123,173000,10.597,10.597,10.596,10.596
EURSEK,20260123,173100,10.595,10.596,10.595,10.595
EURSEK,20260123,173200,10.596,10.596,10.595,10.595
EURSEK,20260123,173300,10.595,10.596,10.595,10.595
EURSEK,20260123,173400,10.596,10.596,10.595,10.595
EURSEK,20260123,173500,10.595,10.595,10.594,10.594
EURSEK,20260123,173600,10.593,10.594,10.593,10.594
EURSEK,20260123,173700,10.593,10.593,10.593,10.593
EURSEK,20260123,173800,10.593,10.593,10.592,10.592
EURSEK,20260123,173900,10.593,10.593,10.591,10.592
EURSEK,20260123,174000,10.591,10.591,10.591,10.591
EURSEK,20260123,174100,10.592,10.592,10.591,10.591
EURSEK,20260123,174200,10.590,10.591,10.590,10.591
EURSEK,20260123,174300,10.590,10.590,10.589,10.589
EURSEK,20260123,174400,10.588,10.589,10.588,10.589
EURSEK,20260123,174500,10.588,10.588,10.587,10.587
EURSEK,20260123,174600,10.588,10.588,10.588,10.588
EURSEK,20260123,174700,10.589,10.589,10.588,10.588
EURSEK,20260123,174800,10.588,10.588,10.587,10.587
EURSEK,20260123,174900,10.586,10.586,10.584,10.584
EURSEK,20260123,175000,10.585,10.585,10.585,10.585
EURSEK,20260123,175100,10.585,10.585,10.585,10.585
EURSEK,20260123,175200,10.585,10.585,10.584,10.585
EURSEK,20260123,175300,10.585,10.586,10.585,10.586
EURSEK,20260123,175400,10.587,10.587,10.585,10.585
EURSEK,20260123,175500,10.586,10.587,10.584,10.587
EURSEK,20260123,175600,10.587,10.587,10.587,10.587
EURSEK,20260123,175700,10.588,10.588,10.587,10.587
EURSEK,20260123,175800,10.587,10.588,10.587,10.588
EURSEK,20260123,175900,10.587,10.588,10.586,10.586
EURSEK,20260123,180000,10.585,10.587,10.585,10.587
EURSEK,20260123,180100,10.587,10.587,10.586,10.586
EURSEK,20260123,180200,10.587,10.587,10.587,10.587
EURSEK,20260123,180300,10.587,10.587,10.585,10.585
EURSEK,20260123,180400,10.586,10.586,10.583,10.584
EURSEK,20260123,180500,10.583,10.584,10.582,10.582
EURSEK,20260123,180600,10.583,10.583,10.583,10.583
EURSEK,20260123,180700,10.583,10.583,10.582,10.582
EURSEK,20260123,180800,10.582,10.582,10.582,10.582
EURSEK,20260123,180900,10.583,10.583,10.582,10.582
EURSEK,20260123,181000,10.583,10.585,10.583,10.585
EURSEK,20260123,181100,10.584,10.585,10.584,10.584
EURSEK,20260123,181200,10.585,10.585,10.583,10.583
EURSEK,20260123,181300,10.584,10.584,10.584,10.584
EURSEK,20260123,181400,10.584,10.584,10.584,10.584
EURSEK,20260123,181500,10.583,10.584,10.583,10.584
EURSEK,20260123,181600,10.584,10.584,10.584,10.584
EURSEK,20260123,181700,10.584,10.586,10.584,10.586
EURSEK,20260123,181800,10.585,10.586,10.585,10.586
EURSEK,20260123,181900,10.586,10.586,10.586,10.586
EURSEK,20260123,182000,10.585,10.586,10.585,10.586
EURSEK,20260123,182100,10.585,10.586,10.585,10.586
EURSEK,20260123,182200,10.585,10.586,10.585,10.586
EURSEK,20260123,182300,10.585,10.585,10.585,10.585
EURSEK,20260123,182400,10.586,10.587,10.585,10.585
EURSEK,20260123,182500,10.584,10.584,10.583,10.584
EURSEK,20260123,182600,10.585,10.585,10.582,10.583
EURSEK,20260123,182700,10.582,10.583,10.582,10.583
EURSEK,20260123,182800,10.582,10.583,10.582,10.582
EURSEK,20260123,182900,10.581,10.581,10.580,10.581
EURSEK,20260123,183000,10.580,10.580,10.580,10.580
EURSEK,20260123,183100,10.581,10.582,10.581,10.582
EURSEK,20260123,183200,10.582,10.582,10.582,10.582
EURSEK,20260123,183300,10.583,10.583,10.583,10.583
EURSEK,20260123,183400,10.582,10.586,10.582,10.586
EURSEK,20260123,183500,10.585,10.590,10.585,10.590
EURSEK,20260123,183600,10.591,10.592,10.590,10.591
EURSEK,20260123,183700,10.590,10.590,10.589,10.590
EURSEK,20260123,183800,10.589,10.590,10.589,10.590
EURSEK,20260123,183900,10.589,10.589,10.588,10.589
EURSEK,20260123,184000,10.590,10.590,10.590,10.590
EURSEK,20260123,184100,10.589,10.590,10.589,10.589
EURSEK,20260123,184200,10.588,10.588,10.588,10.588
EURSEK,20260123,184300,10.589,10.589,10.588,10.589
EURSEK,20260123,184400,10.589,10.589,10.589,10.589
EURSEK,20260123,184500,10.588,10.589,10.588,10.588
EURSEK,20260123,184600,10.589,10.589,10.589,10.589
EURSEK,20260123,184700,10.589,10.591,10.588,10.591
EURSEK,20260123,184800,10.590,10.591,10.590,10.590
EURSEK,20260123,184900,10.590,10.590,10.590,10.590
EURSEK,20260123,185000,10.590,10.590,10.590,10.590
EURSEK,20260123,185100,10.591,10.591,10.590,10.590
EURSEK,20260123,185200,10.590,10.590,10.590,10.590
EURSEK,20260123,185300,10.591,10.591,10.590,10.590
EURSEK,20260123,185400,10.590,10.590,10.590,10.590
EURSEK,20260123,185500,10.589,10.590,10.589,10.589
EURSEK,20260123,185600,10.590,10.590,10.589,10.589
EURSEK,20260123,185700,10.590,10.591,10.590,10.591
EURSEK,20260123,185800,10.590,10.590,10.589,10.589
EURSEK,20260123,185900,10.590,10.590,10.589,10.590
EURSEK,20260123,190000,10.589,10.589,10.589,10.589
EURSEK,20260123,190100,10.589,10.589,10.588,10.589
EURSEK,20260123,190200,10.589,10.589,10.588,10.589
EURSEK,20260123,190300,10.588,10.589,10.588,10.589
EURSEK,20260123,190400,10.588,10.588,10.587,10.587
EURSEK,20260123,190500,10.588,10.588,10.587,10.587
EURSEK,20260123,190600,10.588,10.588,10.587,10.588
EURSEK,20260123,190700,10.588,10.588,10.588,10.588
EURSEK,20260123,190800,10.587,10.588,10.587,10.588
EURSEK,20260123,190900,10.587,10.587,10.587,10.587
EURSEK,20260123,191000,10.588,10.588,10.587,10.587
EURSEK,20260123,191100,10.587,10.587,10.587,10.587
EURSEK,20260123,191200,10.588,10.588,10.587,10.587
EURSEK,20260123,191300,10.587,10.587,10.587,10.587
EURSEK,20260123,191400,10.588,10.588,10.587,10.587
EURSEK,20260123,191500,10.588,10.588,10.587,10.588
EURSEK,20260123,191600,10.588,10.588,10.587,10.587
EURSEK,20260123,191700,10.588,10.588,10.587,10.587
EURSEK,20260123,191800,10.588,10.588,10.587,10.587
EURSEK,20260123,191900,10.587,10.587,10.586,10.586
EURSEK,20260123,192000,10.587,10.587,10.587,10.587
EURSEK,20260123,192100,10.587,10.587,10.587,10.587
EURSEK,20260123,192200,10.587,10.587,10.587,10.587
EURSEK,20260123,192300,10.587,10.587,10.586,10.587
EURSEK,20260123,192400,10.587,10.587,10.586,10.587
EURSEK,20260123,192500,10.586,10.587,10.586,10.586
EURSEK,20260123,192600,10.587,10.587,10.586,10.586
EURSEK,20260123,192700,10.587,10.587,10.586,10.587
EURSEK,20260123,192800,10.586,10.587,10.586,10.586
EURSEK,20260123,192900,10.586,10.586,10.586,10.586
EURSEK,20260123,193000,10.586,10.586,10.586,10.586
EURSEK,20260123,193100,10.586,10.586,10.586,10.586
EURSEK,20260123,193200,10.586,10.586,10.586,10.586
EURSEK,20260123,193300,10.586,10.586,10.586,10.586
EURSEK,20260123,193400,10.587,10.587,10.586,10.587
EURSEK,20260123,193500,10.587,10.588,10.587,10.587
EURSEK,20260123,193600,10.587,10.587,10.587,10.587
EURSEK,20260123,193700,10.587,10.587,10.587,10.587
EURSEK,20260123,193800,10.586,10.587,10.586,10.587
EURSEK,20260123,193900,10.586,10.586,10.586,10.586
EURSEK,20260123,194000,10.586,10.586,10.586,10.586
EURSEK,20260123,194100,10.586,10.586,10.586,10.586
EURSEK,20260123,194200,10.585,10.585,10.583,10.583
EURSEK,20260123,194300,10.583,10.583,10.583,10.583
EURSEK,20260123,194400,10.582,10.582,10.582,10.582
EURSEK,20260123,194500,10.582,10.582,10.582,10.582
EURSEK,20260123,194600,10.582,10.582,10.582,10.582
EURSEK,20260123,194700,10.583,10.583,10.583,10.583
EURSEK,20260123,194800,10.582,10.582,10.582,10.582
EURSEK,20260123,194900,10.582,10.583,10.582,10.582
EURSEK,20260123,195000,10.583,10.583,10.582,10.582
EURSEK,20260123,195100,10.582,10.582,10.582,10.582
EURSEK,20260123,195200,10.583,10.583,10.583,10.583
EURSEK,20260123,195300,10.582,10.582,10.582,10.582
EURSEK,20260123,195400,10.582,10.583,10.582,10.583
EURSEK,20260123,195500,10.583,10.583,10.583,10.583
EURSEK,20260123,195600,10.584,10.584,10.584,10.584
EURSEK,20260123,195700,10.584,10.584,10.583,10.583
EURSEK,20260123,195800,10.583,10.583,10.583,10.583
EURSEK,20260123,195900,10.584,10.584,10.583,10.584
EURSEK,20260123,200000,10.583,10.583,10.583,10.583
EURSEK,20260123,200100,10.582,10.583,10.582,10.583
EURSEK,20260123,200200,10.583,10.583,10.582,10.582
EURSEK,20260123,200300,10.583,10.583,10.582,10.582
EURSEK,20260123,200400,10.583,10.583,10.582,10.582
EURSEK,20260123,200500,10.582,10.583,10.582,10.583
EURSEK,20260123,200600,10.583,10.583,10.582,10.583
EURSEK,20260123,200700,10.582,10.583,10.582,10.582
EURSEK,20260123,200800,10.582,10.582,10.582,10.582
EURSEK,20260123,200900,10.582,10.582,10.582,10.582
EURSEK,20260123,201000,10.582,10.582,10.582,10.582
EURSEK,20260123,201100,10.583,10.583,10.582,10.582
EURSEK,20260123,201200,10.582,10.582,10.582,10.582
EURSEK,20260123,201300,10.582,10.582,10.582,10.582
EURSEK,20260123,201400,10.581,10.582,10.579,10.579
EURSEK,20260123,201500,10.579,10.579,10.579,10.579
EURSEK,20260123,201600,10.579,10.579,10.579,10.579
EURSEK,20260123,201700,10.578,10.579,10.578,10.579
EURSEK,20260123,201800,10.579,10.579,10.579,10.579
EURSEK,20260123,201900,10.579,10.579,10.579,10.579
EURSEK,20260123,202000,10.579,10.579,10.579,10.579
EURSEK,20260123,202100,10.579,10.579,10.579,10.579
EURSEK,20260123,202200,10.579,10.579,10.578,10.578
EURSEK,20260123,202300,10.578,10.578,10.578,10.578
EURSEK,20260123,202400,10.578,10.578,10.578,10.578
EURSEK,20260123,202500,10.579,10.579,10.578,10.579
EURSEK,20260123,202600,10.578,10.579,10.578,10.579
EURSEK,20260123,202700,10.578,10.579,10.578,10.579
EURSEK,20260123,202800,10.578,10.579,10.578,10.579
EURSEK,20260123,202900,10.579,10.579,10.579,10.579
EURSEK,20260123,203000,10.579,10.579,10.579,10.579
EURSEK,20260123,203100,10.579,10.579,10.579,10.579
EURSEK,20260123,203200,10.579,10.579,10.578,10.578
EURSEK,20260123,203300,10.579,10.579,10.578,10.579
EURSEK,20260123,203400,10.578,10.579,10.578,10.579
EURSEK,20260123,203500,10.579,10.579,10.579,10.579
EURSEK,20260123,203600,10.579,10.580,10.579,10.580
EURSEK,20260123,203700,10.580,10.581,10.580,10.581
EURSEK,20260123,203800,10.580,10.581,10.580,10.581
EURSEK,20260123,203900,10.580,10.581,10.580,10.581
EURSEK,20260123,204000,10.580,10.581,10.580,10.581
EURSEK,20260123,204100,10.581,10.581,10.581,10.581
EURSEK,20260123,204200,10.581,10.581,10.581,10.581
EURSEK,20260123,204300,10.582,10.582,10.581,10.582
EURSEK,20260123,204400,10.581,10.581,10.581,10.581
EURSEK,20260123,204500,10.581,10.581,10.581,10.581
EURSEK,20260123,204600,10.581,10.581,10.581,10.581
EURSEK,20260123,204700,10.581,10.581,10.581,10.581
EURSEK,20260123,204800,10.581,10.581,10.581,10.581
EURSEK,20260123,204900,10.581,10.581,10.581,10.581
EURSEK,20260123,205000,10.581,10.581,10.581,10.581
EURSEK,20260123,205100,10.581,10.581,10.581,10.581
EURSEK,20260123,205200,10.581,10.581,10.581,10.581
EURSEK,20260123,205300,10.580,10.581,10.580,10.581
EURSEK,20260123,205400,10.580,10.580,10.578,10.578
EURSEK,20260123,205500,10.579,10.579,10.578,10.578
EURSEK,20260123,205600,10.579,10.579,10.578,10.578
EURSEK,20260123,205700,10.577,10.578,10.577,10.578
EURSEK,20260123,205800,10.577,10.578,10.577,10.577
EURSEK,20260123,205900,10.577,10.577,10.577,10.577
EURSEK,20260123,210000,10.576,10.578,10.576,10.578
EURSEK,20260123,210100,10.578,10.578,10.578,10.578
EURSEK,20260123,210200,10.579,10.580,10.579,10.580
EURSEK,20260123,210300,10.581,10.581,10.578,10.578
EURSEK,20260123,210400,10.579,10.579,10.578,10.578
EURSEK,20260123,210500,10.578,10.578,10.578,10.578
EURSEK,20260123,210600,10.578,10.578,10.578,10.578
EURSEK,20260123,210700,10.579,10.579,10.578,10.578
EURSEK,20260123,210800,10.578,10.578,10.578,10.578
EURSEK,20260123,210900,10.578,10.578,10.578,10.578
EURSEK,20260123,211000,10.579,10.579,10.578,10.578
EURSEK,20260123,211100,10.579,10.579,10.578,10.578
EURSEK,20260123,211200,10.578,10.578,10.578,10.578
EURSEK,20260123,211300,10.578,10.578,10.578,10.578
EURSEK,20260123,211400,10.578,10.578,10.578,10.578
EURSEK,20260123,211500,10.578,10.578,10.578,10.578
EURSEK,20260123,211600,10.578,10.578,10.578,10.578
EURSEK,20260123,211700,10.578,10.578,10.578,10.578
EURSEK,20260123,211800,10.578,10.578,10.578,10.578
EURSEK,20260123,211900,10.578,10.578,10.578,10.578
EURSEK,20260123,212000,10.578,10.578,10.578,10.578
EURSEK,20260123,212100,10.578,10.578,10.578,10.578
EURSEK,20260123,212200,10.578,10.578,10.578,10.578
EURSEK,20260123,212300,10.578,10.578,10.578,10.578
EURSEK,20260123,212400,10.578,10.578,10.578,10.578
EURSEK,20260123,212500,10.578,10.578,10.578,10.578
EURSEK,20260123,212600,10.578,10.578,10.578,10.578
EURSEK,20260123,212700,10.578,10.578,10.578,10.578
EURSEK,20260123,212800,10.578,10.578,10.578,10.578
EURSEK,20260123,212900,10.578,10.578,10.578,10.578
EURSEK,20260123,213000,10.578,10.578,10.578,10.578
EURSEK,20260123,213100,10.578,10.579,10.578,10.579
EURSEK,20260123,213200,10.578,10.578,10.578,10.578
EURSEK,20260123,213300,10.579,10.579,10.578,10.578
EURSEK,20260123,213400,10.578,10.578,10.578,10.578
EURSEK,20260123,213500,10.578,10.578,10.578,10.578
EURSEK,20260123,213600,10.578,10.578,10.578,10.578
EURSEK,20260123,213700,10.578,10.578,10.578,10.578
EURSEK,20260123,213800,10.578,10.578,10.578,10.578
EURSEK,20260123,213900,10.578,10.578,10.574,10.574
EURSEK,20260123,214000,10.574,10.574,10.574,10.574
EURSEK,20260123,214100,10.574,10.574,10.574,10.574
EURSEK,20260123,214200,10.574,10.574,10.574,10.574
EURSEK,20260123,214300,10.575,10.575,10.575,10.575
EURSEK,20260123,214400,10.575,10.575,10.575,10.575
EURSEK,20260123,214500,10.575,10.576,10.575,10.575
EURSEK,20260123,214600,10.575,10.575,10.575,10.575
EURSEK,20260123,214700,10.575,10.576,10.575,10.576
EURSEK,20260123,214800,10.576,10.576,10.576,10.576
EURSEK,20260123,214900,10.577,10.577,10.576,10.576
EURSEK,20260123,215000,10.577,10.577,10.575,10.575
EURSEK,20260123,215100,10.574,10.574,10.574,10.574
EURSEK,20260123,215200,10.574,10.575,10.574,10.574
EURSEK,20260123,215300,10.574,10.574,10.574,10.574
EURSEK,20260123,215400,10.574,10.574,10.574,10.574
EURSEK,20260123,215500,10.574,10.574,10.574,10.574
EURSEK,20260123,215600,10.575,10.576,10.575,10.576
EURSEK,20260123,215700,10.575,10.576,10.575,10.576
EURSEK,20260123,215800,10.575,10.576,10.575,10.575
EURSEK,20260123,215900,10.576,10.577,10.576,10.577
EURSEK,20260123,220000,10.577,10.577,10.576,10.576
EURSEK,20260123,220100,10.575,10.575,10.575,10.575
EURSEK,20260123,220200,10.575,10.575,10.575,10.575
EURSEK,20260123,220300,10.575,10.576,10.575,10.576
EURSEK,20260123,220400,10.575,10.575,10.574,10.574
EURSEK,20260123,220500,10.574,10.574,10.574,10.574
EURSEK,20260123,220600,10.574,10.574,10.574,10.574
EURSEK,20260123,220700,10.575,10.575,10.574,10.574
EURSEK,20260123,220800,10.574,10.574,10.574,10.574
EURSEK,20260123,220900,10.574,10.575,10.573,10.574
EURSEK,20260123,221000,10.573,10.574,10.573,10.574
EURSEK,20260123,221100,10.574,10.575,10.574,10.574
EURSEK,20260123,221200,10.573,10.573,10.573,10.573
EURSEK,20260123,221300,10.574,10.574,10.573,10.573
EURSEK,20260123,221400,10.574,10.575,10.574,10.574
EURSEK,20260123,221500,10.573,10.574,10.573,10.574
EURSEK,20260123,221600,10.573,10.574,10.573,10.574
EURSEK,20260123,221700,10.574,10.574,10.574,10.574
EURSEK,20260123,221800,10.575,10.575,10.575,10.575
EURSEK,20260123,221900,10.575,10.575,10.574,10.574
EURSEK,20260123,222000,10.574,10.574,10.574,10.574
EURSEK,20260123,222100,10.574,10.574,10.574,10.574
EURSEK,20260123,222200,10.574,10.575,10.574,10.575
EURSEK,20260123,222300,10.574,10.575,10.574,10.575
EURSEK,20260123,222400,10.574,10.574,10.573,10.573
EURSEK,20260123,222500,10.573,10.573,10.573,10.573
EURSEK,20260123,222600,10.574,10.574,10.574,10.574
EURSEK,20260123,222700,10.573,10.574,10.573,10.573
EURSEK,20260123,222800,10.574,10.574,10.573,10.574
EURSEK,20260123,222900,10.575,10.575,10.574,10.574
EURSEK,20260123,223000,10.575,10.575,10.574,10.574
EURSEK,20260123,223100,10.575,10.575,10.574,10.575
EURSEK,20260123,223200,10.575,10.575,10.575,10.575
EURSEK,20260123,223300,10.575,10.575,10.575,10.575
EURSEK,20260123,223400,10.575,10.576,10.575,10.576
EURSEK,20260123,223500,10.575,10.576,10.575,10.575
EURSEK,20260123,223600,10.575,10.576,10.575,10.576
EURSEK,20260123,223700,10.575,10.575,10.575,10.575
EURSEK,20260123,223800,10.575,10.575,10.574,10.575
EURSEK,20260123,223900,10.575,10.575,10.575,10.575
EURSEK,20260123,224000,10.574,10.575,10.574,10.574
EURSEK,20260123,224100,10.575,10.575,10.575,10.575
EURSEK,20260123,224200,10.575,10.576,10.575,10.575
EURSEK,20260123,224300,10.576,10.576,10.575,10.575
EURSEK,20260123,224400,10.575,10.576,10.575,10.576
EURSEK,20260123,224500,10.576,10.576,10.576,10.576
EURSEK,20260123,224600,10.576,10.576,10.576,10.576
EURSEK,20260123,224700,10.577,10.577,10.576,10.576
EURSEK,20260123,224800,10.576,10.577,10.576,10.576
EURSEK,20260123,224900,10.576,10.583,10.576,10.583
EURSEK,20260123,225000,10.585,10.585,10.583,10.583
EURSEK,20260123,225100,10.584,10.584,10.583,10.583
EURSEK,20260123,225200,10.584,10.584,10.583,10.583
EURSEK,20260123,225300,10.584,10.584,10.583,10.583
EURSEK,20260123,225400,10.584,10.584,10.583,10.583
EURSEK,20260123,225500,10.584,10.584,10.583,10.583
EURSEK,20260123,225600,10.582,10.582,10.580,10.581
EURSEK,20260123,225700,10.582,10.582,10.581,10.582
EURSEK,20260123,225800,10.581,10.582,10.581,10.581
EURSEK,20260123,225900,10.581,10.581,10.580,10.580
EURDKK,20260123,000100,7.467,7.467,7.467,7.467
EURDKK,20260123,000200,7.467,7.467,7.467,7.467
EURDKK,20260123,000300,7.467,7.467,7.467,7.467
EURDKK,20260123,000400,7.467,7.467,7.467,7.467
EURDKK,20260123,000500,7.467,7.467,7.467,7.467
EURDKK,20260123,000600,7.467,7.467,7.467,7.467
EURDKK,20260123,000700,7.467,7.467,7.467,7.467
EURDKK,20260123,000800,7.467,7.467,7.467,7.467
EURDKK,20260123,000900,7.468,7.468,7.468,7.468
EURDKK,20260123,001000,7.468,7.468,7.468,7.468
EURDKK,20260123,001100,7.468,7.468,7.467,7.467
EURDKK,20260123,001200,7.467,7.467,7.467,7.467
EURDKK,20260123,001300,7.467,7.467,7.467,7.467
EURDKK,20260123,001400,7.466,7.466,7.466,7.466
EURDKK,20260123,001500,7.466,7.466,7.466,7.466
EURDKK,20260123,001600,7.467,7.467,7.467,7.467
EURDKK,20260123,001700,7.467,7.467,7.467,7.467
EURDKK,20260123,001800,7.467,7.467,7.467,7.467
EURDKK,20260123,001900,7.466,7.466,7.466,7.466
EURDKK,20260123,002000,7.466,7.466,7.466,7.466
EURDKK,20260123,002100,7.466,7.466,7.466,7.466
EURDKK,20260123,002200,7.466,7.466,7.466,7.466
EURDKK,20260123,002300,7.467,7.467,7.466,7.466
EURDKK,20260123,002400,7.466,7.466,7.466,7.466
EURDKK,20260123,002500,7.466,7.466,7.466,7.466
EURDKK,20260123,002600,7.466,7.466,7.466,7.466
EURDKK,20260123,002700,7.466,7.466,7.466,7.466
EURDKK,20260123,002800,7.466,7.466,7.466,7.466
EURDKK,20260123,002900,7.466,7.466,7.466,7.466
EURDKK,20260123,003000,7.466,7.466,7.466,7.466
EURDKK,20260123,003100,7.466,7.466,7.466,7.466
EURDKK,20260123,003200,7.466,7.466,7.466,7.466
EURDKK,20260123,003300,7.466,7.466,7.466,7.466
EURDKK,20260123,003400,7.466,7.466,7.466,7.466
EURDKK,20260123,003500,7.466,7.466,7.466,7.466
EURDKK,20260123,003600,7.466,7.466,7.466,7.466
EURDKK,20260123,003700,7.466,7.466,7.466,7.466
EURDKK,20260123,003800,7.466,7.466,7.466,7.466
EURDKK,20260123,003900,7.466,7.466,7.466,7.466
EURDKK,20260123,004000,7.466,7.466,7.465,7.465
EURDKK,20260123,004100,7.465,7.465,7.465,7.465
EURDKK,20260123,004200,7.465,7.465,7.465,7.465
EURDKK,20260123,004300,7.465,7.465,7.465,7.465
EURDKK,20260123,004400,7.465,7.465,7.465,7.465
EURDKK,20260123,004500,7.465,7.465,7.465,7.465
EURDKK,20260123,004600,7.465,7.465,7.465,7.465
EURDKK,20260123,004700,7.465,7.465,7.465,7.465
EURDKK,20260123,004800,7.465,7.467,7.465,7.467
EURDKK,20260123,004900,7.467,7.467,7.467,7.467
EURDKK,20260123,005000,7.467,7.467,7.467,7.467
EURDKK,20260123,005100,7.467,7.467,7.467,7.467
EURDKK,20260123,005200,7.467,7.467,7.467,7.467
EURDKK,20260123,005300,7.467,7.467,7.467,7.467
EURDKK,20260123,005400,7.467,7.467,7.467,7.467
EURDKK,20260123,005500,7.467,7.467,7.467,7.467
EURDKK,20260123,005600,7.467,7.467,7.467,7.467
EURDKK,20260123,005700,7.467,7.467,7.467,7.467
EURDKK,20260123,005800,7.467,7.467,7.467,7.467
EURDKK,20260123,005900,7.467,7.467,7.467,7.467
EURDKK,20260123,010000,7.467,7.467,7.467,7.467
EURDKK,20260123,010100,7.467,7.467,7.467,7.467
EURDKK,20260123,010200,7.466,7.466,7.466,7.466
EURDKK,20260123,010300,7.467,7.467,7.467,7.467
EURDKK,20260123,010400,7.467,7.467,7.467,7.467
EURDKK,20260123,010500,7.467,7.467,7.467,7.467
EURDKK,20260123,010600,7.467,7.467,7.467,7.467
EURDKK,20260123,010700,7.466,7.466,7.466,7.466
EURDKK,20260123,010800,7.467,7.467,7.467,7.467
EURDKK,20260123,010900,7.467,7.467,7.467,7.467
EURDKK,20260123,011000,7.467,7.467,7.467,7.467
EURDKK,20260123,011100,7.467,7.467,7.467,7.467
EURDKK,20260123,011200,7.467,7.467,7.467,7.467
EURDKK,20260123,011300,7.467,7.467,7.467,7.467
EURDKK,20260123,011400,7.467,7.467,7.467,7.467
EURDKK,20260123,011500,7.467,7.467,7.467,7.467
EURDKK,20260123,011600,7.467,7.467,7.467,7.467
EURDKK,20260123,011700,7.467,7.467,7.467,7.467
EURDKK,20260123,011800,7.467,7.467,7.467,7.467
EURDKK,20260123,011900,7.467,7.468,7.467,7.468
EURDKK,20260123,012000,7.468,7.468,7.468,7.468
EURDKK,20260123,012100,7.468,7.468,7.468,7.468
EURDKK,20260123,012200,7.467,7.467,7.467,7.467
EURDKK,20260123,012300,7.467,7.467,7.467,7.467
EURDKK,20260123,012400,7.467,7.468,7.467,7.468
EURDKK,20260123,012500,7.468,7.468,7.468,7.468
EURDKK,20260123,012600,7.468,7.468,7.467,7.468
EURDKK,20260123,012700,7.468,7.468,7.468,7.468
EURDKK,20260123,012800,7.468,7.468,7.468,7.468
EURDKK,20260123,012900,7.468,7.468,7.468,7.468
EURDKK,20260123,013000,7.468,7.468,7.468,7.468
EURDKK,20260123,013100,7.468,7.468,7.468,7.468
EURDKK,20260123,013200,7.469,7.469,7.469,7.469
EURDKK,20260123,013300,7.469,7.469,7.469,7.469
EURDKK,20260123,013400,7.469,7.469,7.469,7.469
EURDKK,20260123,013500,7.468,7.468,7.467,7.467
EURDKK,20260123,013600,7.467,7.467,7.467,7.467
EURDKK,20260123,013700,7.467,7.467,7.467,7.467
EURDKK,20260123,013800,7.467,7.467,7.467,7.467
EURDKK,20260123,013900,7.466,7.466,7.466,7.466
EURDKK,20260123,014000,7.466,7.467,7.466,7.467
EURDKK,20260123,014100,7.467,7.467,7.467,7.467
EURDKK,20260123,014200,7.467,7.467,7.467,7.467
EURDKK,20260123,014300,7.467,7.467,7.467,7.467
EURDKK,20260123,014400,7.467,7.467,7.467,7.467
EURDKK,20260123,014500,7.467,7.467,7.467,7.467
EURDKK,20260123,014600,7.467,7.467,7.467,7.467
EURDKK,20260123,014700,7.467,7.467,7.467,7.467
EURDKK,20260123,014800,7.467,7.467,7.467,7.467
EURDKK,20260123,014900,7.467,7.467,7.467,7.467
EURDKK,20260123,015000,7.467,7.467,7.467,7.467
EURDKK,20260123,015100,7.467,7.467,7.467,7.467
EURDKK,20260123,015200,7.467,7.467,7.467,7.467
EURDKK,20260123,015300,7.467,7.467,7.467,7.467
EURDKK,20260123,015400,7.467,7.467,7.467,7.467
EURDKK,20260123,015500,7.467,7.467,7.467,7.467
EURDKK,20260123,015600,7.467,7.467,7.467,7.467
EURDKK,20260123,015700,7.467,7.467,7.467,7.467
EURDKK,20260123,015800,7.467,7.467,7.467,7.467
EURDKK,20260123,015900,7.466,7.466,7.466,7.466
EURDKK,20260123,020000,7.467,7.467,7.467,7.467
EURDKK,20260123,020100,7.466,7.467,7.466,7.467
EURDKK,20260123,020200,7.467,7.467,7.467,7.467
EURDKK,20260123,020300,7.467,7.467,7.467,7.467
EURDKK,20260123,020400,7.467,7.467,7.467,7.467
EURDKK,20260123,020500,7.467,7.467,7.467,7.467
EURDKK,20260123,020600,7.467,7.467,7.467,7.467
EURDKK,20260123,020700,7.467,7.467,7.467,7.467
EURDKK,20260123,020800,7.467,7.467,7.467,7.467
EURDKK,20260123,020900,7.467,7.467,7.467,7.467
EURDKK,20260123,021000,7.467,7.467,7.467,7.467
EURDKK,20260123,021100,7.467,7.467,7.467,7.467
EURDKK,20260123,021200,7.467,7.467,7.467,7.467
EURDKK,20260123,021300,7.467,7.467,7.467,7.467
EURDKK,20260123,021400,7.467,7.467,7.467,7.467
EURDKK,20260123,021500,7.467,7.467,7.467,7.467
EURDKK,20260123,021600,7.467,7.468,7.467,7.468
EURDKK,20260123,021700,7.468,7.468,7.467,7.467
EURDKK,20260123,021800,7.467,7.467,7.467,7.467
EURDKK,20260123,021900,7.467,7.467,7.467,7.467
EURDKK,20260123,022000,7.466,7.466,7.466,7.466
EURDKK,20260123,022100,7.467,7.467,7.467,7.467
EURDKK,20260123,022200,7.467,7.468,7.467,7.467
EURDKK,20260123,022300,7.467,7.467,7.466,7.467
EURDKK,20260123,022400,7.467,7.467,7.467,7.467
EURDKK,20260123,022500,7.467,7.467,7.467,7.467
EURDKK,20260123,022600,7.467,7.467,7.467,7.467
EURDKK,20260123,022700,7.468,7.468,7.468,7.468
EURDKK,20260123,022800,7.467,7.467,7.467,7.467
EURDKK,20260123,022900,7.467,7.467,7.467,7.467
EURDKK,20260123,023000,7.467,7.467,7.467,7.467
EURDKK,20260123,023100,7.467,7.467,7.467,7.467
EURDKK,20260123,023200,7.467,7.467,7.467,7.467
EURDKK,20260123,023300,7.467,7.467,7.467,7.467
EURDKK,20260123,023400,7.467,7.467,7.467,7.467
EURDKK,20260123,023500,7.467,7.467,7.467,7.467
EURDKK,20260123,023600,7.467,7.467,7.467,7.467
EURDKK,20260123,023700,7.467,7.467,7.467,7.467
EURDKK,20260123,023800,7.467,7.467,7.467,7.467
EURDKK,20260123,023900,7.467,7.467,7.467,7.467
EURDKK,20260123,024000,7.467,7.467,7.467,7.467
EURDKK,20260123,024100,7.467,7.467,7.467,7.467
EURDKK,20260123,024200,7.467,7.467,7.467,7.467
EURDKK,20260123,024300,7.467,7.467,7.467,7.467
EURDKK,20260123,024400,7.467,7.467,7.466,7.466
EURDKK,20260123,024500,7.467,7.467,7.467,7.467
EURDKK,20260123,024600,7.467,7.467,7.467,7.467
EURDKK,20260123,024700,7.467,7.468,7.467,7.468
EURDKK,20260123,024800,7.468,7.468,7.468,7.468
EURDKK,20260123,024900,7.467,7.467,7.467,7.467
EURDKK,20260123,025000,7.467,7.467,7.467,7.467
EURDKK,20260123,025100,7.467,7.468,7.467,7.467
EURDKK,20260123,025200,7.467,7.467,7.467,7.467
EURDKK,20260123,025300,7.467,7.467,7.467,7.467
EURDKK,20260123,025400,7.467,7.467,7.467,7.467
EURDKK,20260123,025500,7.467,7.467,7.467,7.467
EURDKK,20260123,025600,7.467,7.467,7.467,7.467
EURDKK,20260123,025700,7.466,7.466,7.466,7.466
EURDKK,20260123,025800,7.466,7.466,7.466,7.466
EURDKK,20260123,025900,7.465,7.465,7.465,7.465
EURDKK,20260123,030000,7.466,7.466,7.466,7.466
EURDKK,20260123,030100,7.467,7.467,7.467,7.467
EURDKK,20260123,030200,7.467,7.467,7.466,7.466
EURDKK,20260123,030300,7.467,7.467,7.467,7.467
EURDKK,20260123,030400,7.467,7.467,7.467,7.467
EURDKK,20260123,030500,7.467,7.467,7.466,7.467
EURDKK,20260123,030600,7.467,7.467,7.467,7.467
EURDKK,20260123,030700,7.467,7.467,7.467,7.467
EURDKK,20260123,030800,7.467,7.467,7.467,7.467
EURDKK,20260123,030900,7.467,7.467,7.467,7.467
EURDKK,20260123,031000,7.467,7.467,7.467,7.467
EURDKK,20260123,031100,7.467,7.467,7.467,7.467
EURDKK,20260123,031200,7.467,7.467,7.467,7.467
EURDKK,20260123,031300,7.467,7.467,7.467,7.467
EURDKK,20260123,031400,7.467,7.467,7.467,7.467
EURDKK,20260123,031500,7.467,7.467,7.467,7.467
EURDKK,20260123,031600,7.467,7.467,7.467,7.467
EURDKK,20260123,031700,7.467,7.467,7.467,7.467
EURDKK,20260123,031800,7.467,7.467,7.467,7.467
EURDKK,20260123,031900,7.467,7.467,7.467,7.467
EURDKK,20260123,032000,7.467,7.467,7.467,7.467
EURDKK,20260123,032100,7.467,7.467,7.467,7.467
EURDKK,20260123,032200,7.467,7.467,7.467,7.467
EURDKK,20260123,032300,7.467,7.467,7.467,7.467
EURDKK,20260123,032400,7.467,7.467,7.467,7.467
EURDKK,20260123,032500,7.467,7.467,7.467,7.467
EURDKK,20260123,032600,7.467,7.467,7.467,7.467
EURDKK,20260123,032700,7.467,7.467,7.467,7.467
EURDKK,20260123,032800,7.467,7.467,7.467,7.467
EURDKK,20260123,032900,7.467,7.467,7.467,7.467
EURDKK,20260123,033000,7.467,7.467,7.467,7.467
EURDKK,20260123,033100,7.468,7.468,7.468,7.468
EURDKK,20260123,033200,7.468,7.468,7.468,7.468
EURDKK,20260123,033300,7.468,7.468,7.468,7.468
EURDKK,20260123,033400,7.466,7.466,7.466,7.466
EURDKK,20260123,033500,7.466,7.466,7.466,7.466
EURDKK,20260123,033600,7.466,7.466,7.466,7.466
EURDKK,20260123,033700,7.466,7.466,7.466,7.466
EURDKK,20260123,033800,7.466,7.466,7.466,7.466
EURDKK,20260123,033900,7.465,7.465,7.465,7.465
EURDKK,20260123,034000,7.465,7.465,7.465,7.465
EURDKK,20260123,034100,7.465,7.465,7.465,7.465
EURDKK,20260123,034200,7.465,7.465,7.465,7.465
EURDKK,20260123,034300,7.465,7.465,7.465,7.465
EURDKK,20260123,034400,7.465,7.465,7.465,7.465
EURDKK,20260123,034500,7.465,7.467,7.465,7.466
EURDKK,20260123,034600,7.467,7.467,7.467,7.467
EURDKK,20260123,034700,7.467,7.467,7.467,7.467
EURDKK,20260123,034800,7.467,7.467,7.467,7.467
EURDKK,20260123,034900,7.467,7.467,7.467,7.467
EURDKK,20260123,035000,7.467,7.467,7.467,7.467
EURDKK,20260123,035100,7.467,7.467,7.467,7.467
EURDKK,20260123,035200,7.467,7.468,7.467,7.468
EURDKK,20260123,035300,7.468,7.468,7.468,7.468
EURDKK,20260123,035400,7.467,7.467,7.467,7.467
EURDKK,20260123,035500,7.467,7.467,7.467,7.467
EURDKK,20260123,035600,7.467,7.467,7.467,7.467
EURDKK,20260123,035700,7.467,7.467,7.467,7.467
EURDKK,20260123,035800,7.467,7.468,7.467,7.467
EURDKK,20260123,035900,7.466,7.466,7.466,7.466
EURDKK,20260123,040000,7.466,7.467,7.466,7.467
EURDKK,20260123,040100,7.467,7.467,7.467,7.467
EURDKK,20260123,040200,7.467,7.467,7.467,7.467
EURDKK,20260123,040300,7.467,7.467,7.467,7.467
EURDKK,20260123,040400,7.467,7.467,7.467,7.467
EURDKK,20260123,040500,7.467,7.467,7.467,7.467
EURDKK,20260123,040600,7.467,7.467,7.467,7.467
EURDKK,20260123,040700,7.467,7.467,7.467,7.467
EURDKK,20260123,040800,7.468,7.468,7.467,7.467
EURDKK,20260123,040900,7.467,7.467,7.466,7.466
EURDKK,20260123,041000,7.467,7.467,7.467,7.467
EURDKK,20260123,041100,7.467,7.467,7.467,7.467
EURDKK,20260123,041200,7.467,7.467,7.466,7.466
EURDKK,20260123,041300,7.466,7.467,7.466,7.467
EURDKK,20260123,041400,7.467,7.467,7.467,7.467
EURDKK,20260123,041500,7.467,7.467,7.467,7.467
EURDKK,20260123,041600,7.468,7.468,7.468,7.468
EURDKK,20260123,041700,7.468,7.468,7.468,7.468
EURDKK,20260123,041800,7.468,7.468,7.468,7.468
EURDKK,20260123,041900,7.467,7.467,7.467,7.467
EURDKK,20260123,042000,7.467,7.467,7.466,7.466
EURDKK,20260123,042100,7.466,7.466,7.466,7.466
EURDKK,20260123,042200,7.466,7.466,7.466,7.466
EURDKK,20260123,042300,7.466,7.466,7.466,7.466
EURDKK,20260123,042400,7.467,7.467,7.467,7.467
EURDKK,20260123,042500,7.467,7.467,7.467,7.467
EURDKK,20260123,042600,7.466,7.466,7.466,7.466
EURDKK,20260123,042700,7.466,7.466,7.466,7.466
EURDKK,20260123,042800,7.466,7.466,7.466,7.466
EURDKK,20260123,042900,7.466,7.466,7.466,7.466
EURDKK,20260123,043000,7.466,7.466,7.466,7.466
EURDKK,20260123,043100,7.466,7.466,7.466,7.466
EURDKK,20260123,043200,7.466,7.466,7.466,7.466
EURDKK,20260123,043300,7.466,7.466,7.466,7.466
EURDKK,20260123,043400,7.466,7.466,7.466,7.466
EURDKK,20260123,043500,7.466,7.466,7.466,7.466
EURDKK,20260123,043600,7.466,7.466,7.466,7.466
EURDKK,20260123,043700,7.466,7.466,7.466,7.466
EURDKK,20260123,043800,7.466,7.466,7.466,7.466
EURDKK,20260123,043900,7.466,7.466,7.466,7.466
EURDKK,20260123,044000,7.466,7.466,7.466,7.466
EURDKK,20260123,044100,7.466,7.466,7.466,7.466
EURDKK,20260123,044200,7.466,7.466,7.466,7.466
EURDKK,20260123,044300,7.466,7.466,7.466,7.466
EURDKK,20260123,044400,7.466,7.466,7.466,7.466
EURDKK,20260123,044500,7.466,7.466,7.466,7.466
EURDKK,20260123,044600,7.466,7.466,7.466,7.466
EURDKK,20260123,044700,7.466,7.466,7.466,7.466
EURDKK,20260123,044800,7.466,7.467,7.466,7.467
EURDKK,20260123,044900,7.467,7.467,7.467,7.467
EURDKK,20260123,045000,7.467,7.467,7.467,7.467
EURDKK,20260123,045100,7.467,7.467,7.467,7.467
EURDKK,20260123,045200,7.467,7.467,7.467,7.467
EURDKK,20260123,045300,7.467,7.467,7.467,7.467
EURDKK,20260123,045400,7.467,7.467,7.467,7.467
EURDKK,20260123,045500,7.467,7.467,7.467,7.467
EURDKK,20260123,045600,7.467,7.467,7.467,7.467
EURDKK,20260123,045700,7.467,7.467,7.467,7.467
EURDKK,20260123,045800,7.467,7.467,7.467,7.467
EURDKK,20260123,045900,7.467,7.467,7.467,7.467
EURDKK,20260123,050000,7.467,7.467,7.467,7.467
EURDKK,20260123,050100,7.467,7.467,7.467,7.467
EURDKK,20260123,050200,7.467,7.467,7.467,7.467
EURDKK,20260123,050300,7.466,7.467,7.466,7.467
EURDKK,20260123,050400,7.467,7.467,7.467,7.467
EURDKK,20260123,050500,7.467,7.467,7.467,7.467
EURDKK,20260123,050600,7.467,7.467,7.467,7.467
EURDKK,20260123,050700,7.467,7.467,7.467,7.467
EURDKK,20260123,050800,7.467,7.467,7.467,7.467
EURDKK,20260123,050900,7.467,7.467,7.467,7.467
EURDKK,20260123,051000,7.467,7.467,7.467,7.467
EURDKK,20260123,051100,7.467,7.467,7.467,7.467
EURDKK,20260123,051200,7.467,7.467,7.467,7.467
EURDKK,20260123,051300,7.467,7.467,7.467,7.467
EURDKK,20260123,051400,7.467,7.467,7.467,7.467
EURDKK,20260123,051500,7.467,7.467,7.467,7.467
EURDKK,20260123,051600,7.467,7.467,7.467,7.467
EURDKK,20260123,051700,7.467,7.467,7.467,7.467
EURDKK,20260123,051800,7.467,7.467,7.467,7.467
EURDKK,20260123,051900,7.467,7.468,7.467,7.467
EURDKK,20260123,052000,7.467,7.467,7.467,7.467
EURDKK,20260123,052100,7.467,7.467,7.467,7.467
EURDKK,20260123,052200,7.467,7.467,7.467,7.467
EURDKK,20260123,052300,7.467,7.467,7.467,7.467
EURDKK,20260123,052400,7.467,7.467,7.467,7.467
EURDKK,20260123,052500,7.467,7.467,7.467,7.467
EURDKK,20260123,052600,7.467,7.467,7.467,7.467
EURDKK,20260123,052700,7.467,7.467,7.467,7.467
EURDKK,20260123,052800,7.467,7.467,7.467,7.467
EURDKK,20260123,052900,7.466,7.466,7.466,7.466
EURDKK,20260123,053000,7.466,7.466,7.466,7.466
EURDKK,20260123,053100,7.466,7.466,7.466,7.466
EURDKK,20260123,053200,7.466,7.466,7.466,7.466
EURDKK,20260123,053300,7.466,7.466,7.466,7.466
EURDKK,20260123,053400,7.466,7.466,7.466,7.466
EURDKK,20260123,053500,7.466,7.466,7.466,7.466
EURDKK,20260123,053600,7.466,7.466,7.466,7.466
EURDKK,20260123,053700,7.466,7.466,7.466,7.466
EURDKK,20260123,053800,7.466,7.467,7.466,7.467
EURDKK,20260123,053900,7.467,7.467,7.467,7.467
EURDKK,20260123,054000,7.467,7.467,7.467,7.467
EURDKK,20260123,054100,7.467,7.467,7.467,7.467
EURDKK,20260123,054200,7.467,7.467,7.467,7.467
EURDKK,20260123,054300,7.468,7.468,7.468,7.468
EURDKK,20260123,054400,7.468,7.468,7.468,7.468
EURDKK,20260123,054500,7.468,7.468,7.468,7.468
EURDKK,20260123,054600,7.468,7.468,7.468,7.468
EURDKK,20260123,054700,7.468,7.468,7.468,7.468
EURDKK,20260123,054800,7.468,7.468,7.468,7.468
EURDKK,20260123,054900,7.468,7.468,7.468,7.468
EURDKK,20260123,055000,7.468,7.468,7.468,7.468
EURDKK,20260123,055100,7.468,7.468,7.468,7.468
EURDKK,20260123,055200,7.468,7.468,7.468,7.468
EURDKK,20260123,055300,7.468,7.468,7.468,7.468
EURDKK,20260123,055400,7.468,7.469,7.468,7.468
EURDKK,20260123,055500,7.467,7.467,7.467,7.467
EURDKK,20260123,055600,7.467,7.467,7.467,7.467
EURDKK,20260123,055700,7.467,7.467,7.467,7.467
EURDKK,20260123,055800,7.467,7.467,7.467,7.467
EURDKK,20260123,055900,7.467,7.467,7.467,7.467
EURDKK,20260123,060000,7.467,7.467,7.467,7.467
EURDKK,20260123,060100,7.467,7.467,7.467,7.467
EURDKK,20260123,060200,7.467,7.467,7.467,7.467
EURDKK,20260123,060300,7.467,7.467,7.467,7.467
EURDKK,20260123,060400,7.467,7.467,7.467,7.467
EURDKK,20260123,060500,7.467,7.467,7.467,7.467
EURDKK,20260123,060600,7.467,7.467,7.467,7.467
EURDKK,20260123,060700,7.467,7.467,7.467,7.467
EURDKK,20260123,060800,7.467,7.467,7.467,7.467
EURDKK,20260123,060900,7.467,7.467,7.467,7.467
EURDKK,20260123,061000,7.467,7.467,7.467,7.467
EURDKK,20260123,061100,7.467,7.467,7.467,7.467
EURDKK,20260123,061200,7.467,7.467,7.467,7.467
EURDKK,20260123,061300,7.467,7.467,7.467,7.467
EURDKK,20260123,061400,7.467,7.467,7.467,7.467
EURDKK,20260123,061500,7.467,7.467,7.467,7.467
EURDKK,20260123,061600,7.467,7.467,7.467,7.467
EURDKK,20260123,061700,7.467,7.467,7.467,7.467
EURDKK,20260123,061800,7.467,7.467,7.467,7.467
EURDKK,20260123,061900,7.467,7.467,7.467,7.467
EURDKK,20260123,062000,7.467,7.467,7.467,7.467
EURDKK,20260123,062100,7.467,7.467,7.467,7.467
EURDKK,20260123,062200,7.467,7.467,7.467,7.467
EURDKK,20260123,062300,7.467,7.467,7.467,7.467
EURDKK,20260123,062400,7.467,7.467,7.467,7.467
EURDKK,20260123,062500,7.467,7.467,7.467,7.467
EURDKK,20260123,062600,7.467,7.467,7.467,7.467
EURDKK,20260123,062700,7.466,7.467,7.466,7.467
EURDKK,20260123,062800,7.467,7.467,7.467,7.467
EURDKK,20260123,062900,7.467,7.467,7.466,7.466
EURDKK,20260123,063000,7.467,7.467,7.467,7.467
EURDKK,20260123,063100,7.467,7.467,7.467,7.467
EURDKK,20260123,063200,7.467,7.467,7.467,7.467
EURDKK,20260123,063300,7.467,7.467,7.467,7.467
EURDKK,20260123,063400,7.467,7.467,7.467,7.467
EURDKK,20260123,063500,7.467,7.467,7.467,7.467
EURDKK,20260123,063600,7.467,7.467,7.467,7.467
EURDKK,20260123,063700,7.467,7.467,7.467,7.467
EURDKK,20260123,063800,7.467,7.467,7.467,7.467
EURDKK,20260123,063900,7.467,7.467,7.467,7.467
EURDKK,20260123,064000,7.467,7.467,7.467,7.467
EURDKK,20260123,064100,7.467,7.467,7.467,7.467
EURDKK,20260123,064200,7.467,7.467,7.467,7.467
EURDKK,20260123,064300,7.467,7.467,7.467,7.467
EURDKK,20260123,064400,7.467,7.467,7.467,7.467
EURDKK,20260123,064500,7.467,7.467,7.467,7.467
EURDKK,20260123,064600,7.467,7.467,7.467,7.467
EURDKK,20260123,064700,7.467,7.467,7.467,7.467
EURDKK,20260123,064800,7.467,7.467,7.467,7.467
EURDKK,20260123,064900,7.467,7.467,7.467,7.467
EURDKK,20260123,065000,7.467,7.467,7.467,7.467
EURDKK,20260123,065100,7.467,7.467,7.467,7.467
EURDKK,20260123,065200,7.467,7.467,7.467,7.467
EURDKK,20260123,065300,7.467,7.467,7.467,7.467
EURDKK,20260123,065400,7.467,7.467,7.467,7.467
EURDKK,20260123,065500,7.467,7.467,7.467,7.467
EURDKK,20260123,065600,7.467,7.467,7.467,7.467
EURDKK,20260123,065700,7.466,7.467,7.466,7.467
EURDKK,20260123,065800,7.467,7.467,7.467,7.467
EURDKK,20260123,065900,7.467,7.467,7.467,7.467
EURDKK,20260123,070000,7.467,7.467,7.467,7.467
EURDKK,20260123,070100,7.467,7.467,7.467,7.467
EURDKK,20260123,070200,7.467,7.467,7.467,7.467
EURDKK,20260123,070300,7.467,7.467,7.467,7.467
EURDKK,20260123,070400,7.467,7.467,7.467,7.467
EURDKK,20260123,070500,7.467,7.467,7.467,7.467
EURDKK,20260123,070600,7.467,7.467,7.467,7.467
EURDKK,20260123,070700,7.467,7.467,7.467,7.467
EURDKK,20260123,070800,7.467,7.467,7.467,7.467
EURDKK,20260123,070900,7.466,7.467,7.466,7.467
EURDKK,20260123,071000,7.467,7.467,7.467,7.467
EURDKK,20260123,071100,7.467,7.467,7.467,7.467
EURDKK,20260123,071200,7.466,7.466,7.466,7.466
EURDKK,20260123,071300,7.467,7.467,7.467,7.467
EURDKK,20260123,071400,7.467,7.467,7.467,7.467
EURDKK,20260123,071500,7.467,7.467,7.467,7.467
EURDKK,20260123,071600,7.467,7.467,7.467,7.467
EURDKK,20260123,071700,7.467,7.467,7.467,7.467
EURDKK,20260123,071800,7.467,7.467,7.467,7.467
EURDKK,20260123,071900,7.467,7.467,7.466,7.466
EURDKK,20260123,072000,7.466,7.466,7.466,7.466
EURDKK,20260123,072100,7.466,7.466,7.466,7.466
EURDKK,20260123,072200,7.466,7.467,7.466,7.467
EURDKK,20260123,072300,7.467,7.467,7.467,7.467
EURDKK,20260123,072400,7.467,7.467,7.467,7.467
EURDKK,20260123,072500,7.467,7.467,7.467,7.467
EURDKK,20260123,072600,7.467,7.467,7.467,7.467
EURDKK,20260123,072700,7.466,7.467,7.466,7.466
EURDKK,20260123,072800,7.466,7.466,7.466,7.466
EURDKK,20260123,072900,7.467,7.467,7.466,7.467
EURDKK,20260123,073000,7.467,7.467,7.466,7.466
EURDKK,20260123,073100,7.467,7.467,7.467,7.467
EURDKK,20260123,073200,7.467,7.467,7.467,7.467
EURDKK,20260123,073300,7.467,7.467,7.467,7.467
EURDKK,20260123,073400,7.467,7.467,7.467,7.467
EURDKK,20260123,073500,7.467,7.467,7.467,7.467
EURDKK,20260123,073600,7.467,7.467,7.467,7.467
EURDKK,20260123,073700,7.467,7.467,7.467,7.467
EURDKK,20260123,073800,7.467,7.467,7.467,7.467
EURDKK,20260123,073900,7.467,7.467,7.467,7.467
EURDKK,20260123,074000,7.467,7.467,7.466,7.466
EURDKK,20260123,074100,7.466,7.466,7.466,7.466
EURDKK,20260123,074200,7.466,7.466,7.466,7.466
EURDKK,20260123,074300,7.466,7.466,7.466,7.466
EURDKK,20260123,074400,7.467,7.467,7.467,7.467
EURDKK,20260123,074500,7.467,7.467,7.467,7.467
EURDKK,20260123,074600,7.466,7.467,7.466,7.467
EURDKK,20260123,074700,7.467,7.467,7.467,7.467
EURDKK,20260123,074800,7.467,7.467,7.466,7.467
EURDKK,20260123,074900,7.467,7.467,7.467,7.467
EURDKK,20260123,075000,7.467,7.467,7.467,7.467
EURDKK,20260123,075100,7.467,7.467,7.467,7.467
EURDKK,20260123,075200,7.466,7.466,7.466,7.466
EURDKK,20260123,075300,7.467,7.467,7.467,7.467
EURDKK,20260123,075400,7.467,7.467,7.467,7.467
EURDKK,20260123,075500,7.467,7.467,7.467,7.467
EURDKK,20260123,075600,7.467,7.467,7.467,7.467
EURDKK,20260123,075700,7.467,7.467,7.467,7.467
EURDKK,20260123,075800,7.467,7.467,7.467,7.467
EURDKK,20260123,075900,7.466,7.466,7.466,7.466
EURDKK,20260123,080000,7.466,7.467,7.466,7.466
EURDKK,20260123,080100,7.467,7.467,7.467,7.467
EURDKK,20260123,080200,7.467,7.467,7.467,7.467
EURDKK,20260123,080300,7.467,7.467,7.466,7.466
EURDKK,20260123,080400,7.467,7.467,7.467,7.467
EURDKK,20260123,080500,7.467,7.467,7.466,7.466
EURDKK,20260123,080600,7.467,7.467,7.467,7.467
EURDKK,20260123,080700,7.467,7.467,7.467,7.467
EURDKK,20260123,080800,7.467,7.468,7.467,7.468
EURDKK,20260123,080900,7.468,7.468,7.468,7.468
EURDKK,20260123,081000,7.467,7.467,7.467,7.467
EURDKK,20260123,081100,7.467,7.467,7.467,7.467
EURDKK,20260123,081200,7.467,7.467,7.467,7.467
EURDKK,20260123,081300,7.467,7.467,7.467,7.467
EURDKK,20260123,081400,7.467,7.467,7.467,7.467
EURDKK,20260123,081500,7.467,7.467,7.467,7.467
EURDKK,20260123,081600,7.467,7.467,7.467,7.467
EURDKK,20260123,081700,7.467,7.467,7.466,7.467
EURDKK,20260123,081800,7.467,7.467,7.467,7.467
EURDKK,20260123,081900,7.467,7.467,7.467,7.467
EURDKK,20260123,082000,7.467,7.467,7.467,7.467
EURDKK,20260123,082100,7.466,7.467,7.466,7.467
EURDKK,20260123,082200,7.467,7.467,7.467,7.467
EURDKK,20260123,082300,7.467,7.467,7.467,7.467
EURDKK,20260123,082400,7.467,7.467,7.467,7.467
EURDKK,20260123,082500,7.467,7.467,7.467,7.467
EURDKK,20260123,082600,7.467,7.467,7.466,7.466
EURDKK,20260123,082700,7.466,7.467,7.466,7.467
EURDKK,20260123,082800,7.467,7.467,7.467,7.467
EURDKK,20260123,082900,7.466,7.467,7.466,7.467
EURDKK,20260123,083000,7.467,7.467,7.467,7.467
EURDKK,20260123,083100,7.467,7.467,7.467,7.467
EURDKK,20260123,083200,7.468,7.468,7.468,7.468
EURDKK,20260123,083300,7.468,7.468,7.467,7.467
EURDKK,20260123,083400,7.466,7.466,7.466,7.466
EURDKK,20260123,083500,7.466,7.467,7.466,7.467
EURDKK,20260123,083600,7.467,7.467,7.467,7.467
EURDKK,20260123,083700,7.467,7.467,7.467,7.467
EURDKK,20260123,083800,7.467,7.467,7.467,7.467
EURDKK,20260123,083900,7.467,7.467,7.467,7.467
EURDKK,20260123,084000,7.468,7.468,7.468,7.468
EURDKK,20260123,084100,7.467,7.467,7.467,7.467
EURDKK,20260123,084200,7.467,7.468,7.467,7.468
EURDKK,20260123,084300,7.467,7.467,7.467,7.467
EURDKK,20260123,084400,7.467,7.468,7.467,7.467
EURDKK,20260123,084500,7.468,7.468,7.466,7.466
EURDKK,20260123,084600,7.467,7.468,7.466,7.468
EURDKK,20260123,084700,7.467,7.468,7.466,7.467
EURDKK,20260123,084800,7.467,7.467,7.466,7.467
EURDKK,20260123,084900,7.466,7.467,7.466,7.467
EURDKK,20260123,085000,7.467,7.467,7.466,7.467
EURDKK,20260123,085100,7.467,7.467,7.466,7.466
EURDKK,20260123,085200,7.467,7.467,7.467,7.467
EURDKK,20260123,085300,7.467,7.468,7.467,7.467
EURDKK,20260123,085400,7.467,7.468,7.467,7.468
EURDKK,20260123,085500,7.467,7.468,7.467,7.467
EURDKK,20260123,085600,7.467,7.467,7.467,7.467
EURDKK,20260123,085700,7.467,7.467,7.467,7.467
EURDKK,20260123,085800,7.467,7.467,7.467,7.467
EURDKK,20260123,085900,7.467,7.467,7.467,7.467
EURDKK,20260123,090000,7.467,7.467,7.467,7.467
EURDKK,20260123,090100,7.468,7.468,7.467,7.467
EURDKK,20260123,090200,7.467,7.468,7.467,7.468
EURDKK,20260123,090300,7.467,7.467,7.467,7.467
EURDKK,20260123,090400,7.467,7.467,7.467,7.467
EURDKK,20260123,090500,7.467,7.468,7.467,7.468
EURDKK,20260123,090600,7.467,7.467,7.467,7.467
EURDKK,20260123,090700,7.467,7.467,7.467,7.467
EURDKK,20260123,090800,7.467,7.468,7.467,7.467
EURDKK,20260123,090900,7.467,7.467,7.467,7.467
EURDKK,20260123,091000,7.466,7.466,7.466,7.466
EURDKK,20260123,091100,7.467,7.468,7.467,7.467
EURDKK,20260123,091200,7.467,7.467,7.467,7.467
EURDKK,20260123,091300,7.467,7.468,7.467,7.468
EURDKK,20260123,091400,7.467,7.467,7.467,7.467
EURDKK,20260123,091500,7.468,7.468,7.467,7.467
EURDKK,20260123,091600,7.468,7.468,7.467,7.467
EURDKK,20260123,091700,7.468,7.468,7.468,7.468
EURDKK,20260123,091800,7.468,7.468,7.467,7.467
EURDKK,20260123,091900,7.466,7.467,7.466,7.467
EURDKK,20260123,092000,7.467,7.467,7.467,7.467
EURDKK,20260123,092100,7.467,7.468,7.467,7.467
EURDKK,20260123,092200,7.468,7.468,7.468,7.468
EURDKK,20260123,092300,7.467,7.468,7.467,7.468
EURDKK,20260123,092400,7.467,7.467,7.466,7.467
EURDKK,20260123,092500,7.467,7.467,7.467,7.467
EURDKK,20260123,092600,7.466,7.467,7.466,7.467
EURDKK,20260123,092700,7.467,7.467,7.467,7.467
EURDKK,20260123,092800,7.466,7.466,7.466,7.466
EURDKK,20260123,092900,7.467,7.467,7.467,7.467
EURDKK,20260123,093000,7.467,7.467,7.467,7.467
EURDKK,20260123,093100,7.468,7.468,7.467,7.467
EURDKK,20260123,093200,7.466,7.467,7.466,7.467
EURDKK,20260123,093300,7.468,7.468,7.467,7.467
EURDKK,20260123,093400,7.466,7.467,7.466,7.467
EURDKK,20260123,093500,7.467,7.467,7.467,7.467
EURDKK,20260123,093600,7.467,7.467,7.467,7.467
EURDKK,20260123,093700,7.467,7.467,7.466,7.467
EURDKK,20260123,093800,7.467,7.467,7.467,7.467
EURDKK,20260123,093900,7.467,7.467,7.467,7.467
EURDKK,20260123,094000,7.467,7.467,7.467,7.467
EURDKK,20260123,094100,7.467,7.467,7.467,7.467
EURDKK,20260123,094200,7.467,7.467,7.467,7.467
EURDKK,20260123,094300,7.468,7.468,7.468,7.468
EURDKK,20260123,094400,7.468,7.468,7.467,7.467
EURDKK,20260123,094500,7.467,7.468,7.467,7.468
EURDKK,20260123,094600,7.467,7.467,7.466,7.466
EURDKK,20260123,094700,7.467,7.467,7.466,7.466
EURDKK,20260123,094800,7.467,7.467,7.467,7.467
EURDKK,20260123,094900,7.467,7.467,7.467,7.467
EURDKK,20260123,095000,7.467,7.467,7.467,7.467
EURDKK,20260123,095100,7.467,7.467,7.467,7.467
EURDKK,20260123,095200,7.467,7.467,7.466,7.466
EURDKK,20260123,095300,7.467,7.467,7.467,7.467
EURDKK,20260123,095400,7.467,7.467,7.467,7.467
EURDKK,20260123,095500,7.467,7.468,7.467,7.467
EURDKK,20260123,095600,7.466,7.466,7.466,7.466
EURDKK,20260123,095700,7.466,7.466,7.466,7.466
EURDKK,20260123,095800,7.467,7.467,7.467,7.467
EURDKK,20260123,095900,7.467,7.467,7.467,7.467
EURDKK,20260123,100000,7.467,7.467,7.467,7.467
EURDKK,20260123,100100,7.467,7.467,7.467,7.467
EURDKK,20260123,100200,7.467,7.467,7.467,7.467
EURDKK,20260123,100300,7.467,7.467,7.467,7.467
EURDKK,20260123,100400,7.467,7.467,7.467,7.467
EURDKK,20260123,100500,7.467,7.468,7.467,7.467
EURDKK,20260123,100600,7.467,7.467,7.467,7.467
EURDKK,20260123,100700,7.468,7.468,7.467,7.467
EURDKK,20260123,100800,7.467,7.467,7.467,7.467
EURDKK,20260123,100900,7.468,7.468,7.467,7.467
EURDKK,20260123,101000,7.467,7.467,7.467,7.467
EURDKK,20260123,101100,7.467,7.467,7.467,7.467
EURDKK,20260123,101200,7.467,7.467,7.467,7.467
EURDKK,20260123,101300,7.467,7.467,7.467,7.467
EURDKK,20260123,101400,7.468,7.468,7.467,7.467
EURDKK,20260123,101500,7.468,7.468,7.468,7.468
EURDKK,20260123,101600,7.468,7.468,7.467,7.467
EURDKK,20260123,101700,7.467,7.467,7.467,7.467
EURDKK,20260123,101800,7.468,7.468,7.467,7.467
EURDKK,20260123,101900,7.467,7.467,7.467,7.467
EURDKK,20260123,102000,7.467,7.467,7.467,7.467
EURDKK,20260123,102100,7.468,7.468,7.468,7.468
EURDKK,20260123,102200,7.468,7.468,7.467,7.468
EURDKK,20260123,102300,7.468,7.468,7.468,7.468
EURDKK,20260123,102400,7.467,7.467,7.467,7.467
EURDKK,20260123,102500,7.468,7.468,7.468,7.468
EURDKK,20260123,102600,7.468,7.468,7.467,7.468
EURDKK,20260123,102700,7.468,7.468,7.468,7.468
EURDKK,20260123,102800,7.467,7.468,7.467,7.467
EURDKK,20260123,102900,7.467,7.467,7.467,7.467
EURDKK,20260123,103000,7.468,7.468,7.467,7.467
EURDKK,20260123,103100,7.468,7.468,7.467,7.467
EURDKK,20260123,103200,7.467,7.467,7.467,7.467
EURDKK,20260123,103300,7.467,7.467,7.467,7.467
EURDKK,20260123,103400,7.467,7.468,7.467,7.468
EURDKK,20260123,103500,7.468,7.468,7.468,7.468
EURDKK,20260123,103600,7.468,7.468,7.468,7.468
EURDKK,20260123,103700,7.469,7.469,7.468,7.468
EURDKK,20260123,103800,7.468,7.468,7.468,7.468
EURDKK,20260123,103900,7.467,7.468,7.467,7.468
EURDKK,20260123,104000,7.468,7.468,7.467,7.467
EURDKK,20260123,104100,7.467,7.467,7.467,7.467
EURDKK,20260123,104200,7.466,7.466,7.466,7.466
EURDKK,20260123,104300,7.466,7.468,7.466,7.468
EURDKK,20260123,104400,7.467,7.467,7.467,7.467
EURDKK,20260123,104500,7.467,7.467,7.467,7.467
EURDKK,20260123,104600,7.467,7.467,7.467,7.467
EURDKK,20260123,104700,7.467,7.467,7.467,7.467
EURDKK,20260123,104800,7.467,7.467,7.467,7.467
EURDKK,20260123,104900,7.467,7.467,7.467,7.467
EURDKK,20260123,105000,7.467,7.468,7.467,7.468
EURDKK,20260123,105100,7.467,7.468,7.467,7.468
EURDKK,20260123,105200,7.467,7.467,7.467,7.467
EURDKK,20260123,105300,7.467,7.467,7.467,7.467
EURDKK,20260123,105400,7.467,7.467,7.467,7.467
EURDKK,20260123,105500,7.467,7.468,7.467,7.468
EURDKK,20260123,105600,7.467,7.467,7.467,7.467
EURDKK,20260123,105700,7.467,7.467,7.467,7.467
EURDKK,20260123,105800,7.467,7.467,7.467,7.467
EURDKK,20260123,105900,7.467,7.467,7.467,7.467
EURDKK,20260123,110000,7.467,7.467,7.467,7.467
EURDKK,20260123,110100,7.467,7.467,7.467,7.467
EURDKK,20260123,110200,7.467,7.467,7.467,7.467
EURDKK,20260123,110300,7.467,7.467,7.467,7.467
EURDKK,20260123,110400,7.467,7.467,7.467,7.467
EURDKK,20260123,110500,7.467,7.467,7.467,7.467
EURDKK,20260123,110600,7.467,7.467,7.467,7.467
EURDKK,20260123,110700,7.467,7.467,7.467,7.467
EURDKK,20260123,110800,7.467,7.468,7.467,7.468
EURDKK,20260123,110900,7.467,7.467,7.467,7.467
EURDKK,20260123,111000,7.467,7.468,7.467,7.467
EURDKK,20260123,111100,7.467,7.467,7.467,7.467
EURDKK,20260123,111200,7.467,7.467,7.467,7.467
EURDKK,20260123,111300,7.468,7.468,7.468,7.468
EURDKK,20260123,111400,7.468,7.468,7.468,7.468
EURDKK,20260123,111500,7.467,7.467,7.467,7.467
EURDKK,20260123,111600,7.467,7.467,7.467,7.467
EURDKK,20260123,111700,7.467,7.467,7.467,7.467
EURDKK,20260123,111800,7.467,7.467,7.467,7.467
EURDKK,20260123,111900,7.467,7.467,7.467,7.467
EURDKK,20260123,112000,7.467,7.467,7.467,7.467
EURDKK,20260123,112100,7.467,7.467,7.467,7.467
EURDKK,20260123,112200,7.467,7.467,7.467,7.467
EURDKK,20260123,112300,7.467,7.467,7.467,7.467
EURDKK,20260123,112400,7.467,7.467,7.467,7.467
EURDKK,20260123,112500,7.467,7.467,7.467,7.467
EURDKK,20260123,112600,7.467,7.467,7.467,7.467
EURDKK,20260123,112700,7.467,7.467,7.467,7.467
EURDKK,20260123,112800,7.467,7.467,7.466,7.467
EURDKK,20260123,112900,7.466,7.467,7.466,7.467
EURDKK,20260123,113000,7.468,7.468,7.468,7.468
EURDKK,20260123,113100,7.468,7.468,7.468,7.468
EURDKK,20260123,113200,7.468,7.468,7.467,7.468
EURDKK,20260123,113300,7.467,7.468,7.467,7.468
EURDKK,20260123,113400,7.468,7.468,7.468,7.468
EURDKK,20260123,113500,7.467,7.467,7.467,7.467
EURDKK,20260123,113600,7.467,7.467,7.467,7.467
EURDKK,20260123,113700,7.467,7.467,7.467,7.467
EURDKK,20260123,113800,7.467,7.467,7.466,7.467
EURDKK,20260123,113900,7.467,7.467,7.467,7.467
EURDKK,20260123,114000,7.467,7.467,7.467,7.467
EURDKK,20260123,114100,7.467,7.467,7.467,7.467
EURDKK,20260123,114200,7.467,7.467,7.467,7.467
EURDKK,20260123,114300,7.467,7.467,7.467,7.467
EURDKK,20260123,114400,7.468,7.468,7.467,7.467
EURDKK,20260123,114500,7.466,7.466,7.466,7.466
EURDKK,20260123,114600,7.467,7.468,7.467,7.467
EURDKK,20260123,114700,7.467,7.467,7.467,7.467
EURDKK,20260123,114800,7.467,7.467,7.467,7.467
EURDKK,20260123,114900,7.467,7.467,7.467,7.467
EURDKK,20260123,115000,7.468,7.468,7.468,7.468
EURDKK,20260123,115100,7.468,7.468,7.468,7.468
EURDKK,20260123,115200,7.468,7.468,7.468,7.468
EURDKK,20260123,115300,7.468,7.468,7.467,7.467
EURDKK,20260123,115400,7.467,7.467,7.467,7.467
EURDKK,20260123,115500,7.467,7.467,7.467,7.467
EURDKK,20260123,115600,7.467,7.467,7.467,7.467
EURDKK,20260123,115700,7.467,7.467,7.467,7.467
EURDKK,20260123,115800,7.467,7.467,7.467,7.467
EURDKK,20260123,115900,7.468,7.468,7.467,7.467
EURDKK,20260123,120000,7.467,7.467,7.467,7.467
EURDKK,20260123,120100,7.468,7.468,7.468,7.468
EURDKK,20260123,120200,7.468,7.468,7.468,7.468
EURDKK,20260123,120300,7.468,7.468,7.467,7.467
EURDKK,20260123,120400,7.467,7.468,7.467,7.468
EURDKK,20260123,120500,7.467,7.467,7.467,7.467
EURDKK,20260123,120600,7.467,7.467,7.466,7.466
EURDKK,20260123,120700,7.467,7.467,7.467,7.467
EURDKK,20260123,120800,7.468,7.468,7.468,7.468
EURDKK,20260123,120900,7.468,7.468,7.467,7.467
EURDKK,20260123,121000,7.467,7.467,7.467,7.467
EURDKK,20260123,121100,7.467,7.467,7.467,7.467
EURDKK,20260123,121200,7.468,7.468,7.467,7.467
EURDKK,20260123,121300,7.467,7.467,7.467,7.467
EURDKK,20260123,121400,7.467,7.467,7.467,7.467
EURDKK,20260123,121500,7.467,7.467,7.467,7.467
EURDKK,20260123,121600,7.467,7.467,7.467,7.467
EURDKK,20260123,121700,7.468,7.468,7.468,7.468
EURDKK,20260123,121800,7.468,7.468,7.467,7.467
EURDKK,20260123,121900,7.467,7.468,7.467,7.468
EURDKK,20260123,122000,7.468,7.468,7.468,7.468
EURDKK,20260123,122100,7.468,7.468,7.468,7.468
EURDKK,20260123,122200,7.467,7.467,7.467,7.467
EURDKK,20260123,122300,7.467,7.467,7.467,7.467
EURDKK,20260123,122400,7.467,7.468,7.467,7.468
EURDKK,20260123,122500,7.468,7.468,7.468,7.468
EURDKK,20260123,122600,7.467,7.467,7.467,7.467
EURDKK,20260123,122700,7.468,7.468,7.467,7.467
EURDKK,20260123,122800,7.468,7.468,7.468,7.468
EURDKK,20260123,122900,7.467,7.467,7.467,7.467
EURDKK,20260123,123000,7.467,7.467,7.467,7.467
EURDKK,20260123,123100,7.467,7.467,7.466,7.466
EURDKK,20260123,123200,7.466,7.466,7.466,7.466
EURDKK,20260123,123300,7.466,7.467,7.466,7.467
EURDKK,20260123,123400,7.467,7.467,7.467,7.467
EURDKK,20260123,123500,7.468,7.468,7.467,7.467
EURDKK,20260123,123600,7.468,7.468,7.468,7.468
EURDKK,20260123,123700,7.468,7.468,7.467,7.467
EURDKK,20260123,123800,7.468,7.468,7.467,7.467
EURDKK,20260123,123900,7.467,7.467,7.467,7.467
EURDKK,20260123,124000,7.467,7.467,7.467,7.467
EURDKK,20260123,124100,7.467,7.467,7.467,7.467
EURDKK,20260123,124200,7.467,7.467,7.467,7.467
EURDKK,20260123,124300,7.467,7.467,7.467,7.467
EURDKK,20260123,124400,7.467,7.467,7.467,7.467
EURDKK,20260123,124500,7.467,7.467,7.467,7.467
EURDKK,20260123,124600,7.468,7.468,7.468,7.468
EURDKK,20260123,124700,7.467,7.467,7.467,7.467
EURDKK,20260123,124800,7.467,7.467,7.467,7.467
EURDKK,20260123,124900,7.467,7.467,7.467,7.467
EURDKK,20260123,125000,7.467,7.468,7.467,7.467
EURDKK,20260123,125100,7.466,7.466,7.466,7.466
EURDKK,20260123,125200,7.466,7.466,7.466,7.466
EURDKK,20260123,125300,7.466,7.467,7.466,7.467
EURDKK,20260123,125400,7.466,7.467,7.466,7.467
EURDKK,20260123,125500,7.467,7.467,7.467,7.467
EURDKK,20260123,125600,7.466,7.466,7.466,7.466
EURDKK,20260123,125700,7.467,7.467,7.467,7.467
EURDKK,20260123,125800,7.467,7.467,7.467,7.467
EURDKK,20260123,125900,7.467,7.467,7.467,7.467
EURDKK,20260123,130000,7.467,7.467,7.467,7.467
EURDKK,20260123,130100,7.467,7.467,7.467,7.467
EURDKK,20260123,130200,7.467,7.467,7.467,7.467
EURDKK,20260123,130300,7.467,7.467,7.467,7.467
EURDKK,20260123,130400,7.467,7.467,7.466,7.466
EURDKK,20260123,130500,7.467,7.467,7.467,7.467
EURDKK,20260123,130600,7.467,7.467,7.466,7.466
EURDKK,20260123,130700,7.466,7.466,7.466,7.466
EURDKK,20260123,130800,7.467,7.467,7.466,7.466
EURDKK,20260123,130900,7.466,7.467,7.466,7.467
EURDKK,20260123,131000,7.467,7.467,7.467,7.467
EURDKK,20260123,131100,7.467,7.467,7.467,7.467
EURDKK,20260123,131200,7.466,7.467,7.466,7.467
EURDKK,20260123,131300,7.467,7.467,7.467,7.467
EURDKK,20260123,131400,7.467,7.467,7.467,7.467
EURDKK,20260123,131500,7.467,7.467,7.467,7.467
EURDKK,20260123,131600,7.466,7.466,7.466,7.466
EURDKK,20260123,131700,7.467,7.467,7.467,7.467
EURDKK,20260123,131800,7.467,7.467,7.467,7.467
EURDKK,20260123,131900,7.467,7.467,7.467,7.467
EURDKK,20260123,132000,7.467,7.467,7.467,7.467
EURDKK,20260123,132100,7.467,7.467,7.467,7.467
EURDKK,20260123,132200,7.467,7.467,7.467,7.467
EURDKK,20260123,132300,7.467,7.467,7.467,7.467
EURDKK,20260123,132400,7.467,7.467,7.467,7.467
EURDKK,20260123,132500,7.467,7.467,7.466,7.466
EURDKK,20260123,132600,7.467,7.467,7.467,7.467
EURDKK,20260123,132700,7.467,7.467,7.467,7.467
EURDKK,20260123,132800,7.467,7.467,7.467,7.467
EURDKK,20260123,132900,7.467,7.467,7.467,7.467
EURDKK,20260123,133000,7.467,7.467,7.467,7.467
EURDKK,20260123,133100,7.467,7.467,7.467,7.467
EURDKK,20260123,133200,7.467,7.467,7.467,7.467
EURDKK,20260123,133300,7.467,7.467,7.467,7.467
EURDKK,20260123,133400,7.467,7.467,7.467,7.467
EURDKK,20260123,133500,7.467,7.467,7.467,7.467
EURDKK,20260123,133600,7.467,7.467,7.467,7.467
EURDKK,20260123,133700,7.467,7.467,7.467,7.467
EURDKK,20260123,133800,7.467,7.467,7.467,7.467
EURDKK,20260123,133900,7.467,7.468,7.467,7.468
EURDKK,20260123,134000,7.468,7.468,7.468,7.468
EURDKK,20260123,134100,7.467,7.467,7.467,7.467
EURDKK,20260123,134200,7.466,7.466,7.466,7.466
EURDKK,20260123,134300,7.466,7.466,7.466,7.466
EURDKK,20260123,134400,7.466,7.466,7.466,7.466
EURDKK,20260123,134500,7.466,7.467,7.466,7.466
EURDKK,20260123,134600,7.466,7.467,7.466,7.467
EURDKK,20260123,134700,7.467,7.467,7.467,7.467
EURDKK,20260123,134800,7.468,7.468,7.467,7.467
EURDKK,20260123,134900,7.468,7.468,7.467,7.467
EURDKK,20260123,135000,7.467,7.467,7.467,7.467
EURDKK,20260123,135100,7.467,7.467,7.467,7.467
EURDKK,20260123,135200,7.466,7.467,7.466,7.467
EURDKK,20260123,135300,7.467,7.467,7.467,7.467
EURDKK,20260123,135400,7.466,7.466,7.466,7.466
EURDKK,20260123,135500,7.466,7.466,7.466,7.466
EURDKK,20260123,135600,7.466,7.466,7.466,7.466
EURDKK,20260123,135700,7.466,7.467,7.466,7.467
EURDKK,20260123,135800,7.466,7.466,7.466,7.466
EURDKK,20260123,135900,7.466,7.466,7.466,7.466
EURDKK,20260123,140000,7.466,7.467,7.466,7.467
EURDKK,20260123,140100,7.466,7.467,7.466,7.467
EURDKK,20260123,140200,7.467,7.467,7.467,7.467
EURDKK,20260123,140300,7.467,7.467,7.467,7.467
EURDKK,20260123,140400,7.467,7.467,7.466,7.466
EURDKK,20260123,140500,7.467,7.467,7.467,7.467
EURDKK,20260123,140600,7.467,7.467,7.467,7.467
EURDKK,20260123,140700,7.467,7.467,7.467,7.467
EURDKK,20260123,140800,7.467,7.468,7.467,7.468
EURDKK,20260123,140900,7.467,7.468,7.467,7.468
EURDKK,20260123,141000,7.468,7.468,7.468,7.468
EURDKK,20260123,141100,7.467,7.467,7.467,7.467
EURDKK,20260123,141200,7.467,7.467,7.466,7.466
EURDKK,20260123,141300,7.467,7.467,7.467,7.467
EURDKK,20260123,141400,7.467,7.467,7.467,7.467
EURDKK,20260123,141500,7.467,7.467,7.467,7.467
EURDKK,20260123,141600,7.468,7.468,7.467,7.467
EURDKK,20260123,141700,7.466,7.466,7.466,7.466
EURDKK,20260123,141800,7.466,7.467,7.466,7.467
EURDKK,20260123,141900,7.467,7.467,7.467,7.467
EURDKK,20260123,142000,7.467,7.467,7.467,7.467
EURDKK,20260123,142100,7.467,7.467,7.466,7.466
EURDKK,20260123,142200,7.467,7.467,7.466,7.467
EURDKK,20260123,142300,7.467,7.467,7.467,7.467
EURDKK,20260123,142400,7.467,7.467,7.466,7.466
EURDKK,20260123,142500,7.466,7.466,7.466,7.466
EURDKK,20260123,142600,7.467,7.467,7.467,7.467
EURDKK,20260123,142700,7.467,7.467,7.467,7.467
EURDKK,20260123,142800,7.467,7.467,7.467,7.467
EURDKK,20260123,142900,7.467,7.467,7.467,7.467
EURDKK,20260123,143000,7.467,7.467,7.467,7.467
EURDKK,20260123,143100,7.467,7.467,7.466,7.466
EURDKK,20260123,143200,7.467,7.467,7.466,7.466
EURDKK,20260123,143300,7.466,7.466,7.466,7.466
EURDKK,20260123,143400,7.467,7.467,7.467,7.467
EURDKK,20260123,143500,7.466,7.466,7.466,7.466
EURDKK,20260123,143600,7.467,7.467,7.467,7.467
EURDKK,20260123,143700,7.466,7.467,7.466,7.467
EURDKK,20260123,143800,7.467,7.467,7.467,7.467
EURDKK,20260123,143900,7.467,7.467,7.467,7.467
EURDKK,20260123,144000,7.467,7.467,7.466,7.467
EURDKK,20260123,144100,7.467,7.467,7.467,7.467
EURDKK,20260123,144200,7.466,7.466,7.466,7.466
EURDKK,20260123,144300,7.466,7.467,7.466,7.467
EURDKK,20260123,144400,7.467,7.467,7.466,7.466
EURDKK,20260123,144500,7.467,7.467,7.467,7.467
EURDKK,20260123,144600,7.468,7.468,7.467,7.467
EURDKK,20260123,144700,7.467,7.467,7.467,7.467
EURDKK,20260123,144800,7.467,7.467,7.467,7.467
EURDKK,20260123,144900,7.467,7.467,7.466,7.466
EURDKK,20260123,145000,7.467,7.467,7.466,7.466
EURDKK,20260123,145100,7.467,7.467,7.467,7.467
EURDKK,20260123,145200,7.467,7.467,7.467,7.467
EURDKK,20260123,145300,7.467,7.467,7.467,7.467
EURDKK,20260123,145400,7.466,7.466,7.466,7.466
EURDKK,20260123,145500,7.466,7.467,7.466,7.467
EURDKK,20260123,145600,7.466,7.467,7.466,7.467
EURDKK,20260123,145700,7.467,7.467,7.467,7.467
EURDKK,20260123,145800,7.467,7.467,7.467,7.467
EURDKK,20260123,145900,7.467,7.467,7.467,7.467
EURDKK,20260123,150000,7.467,7.467,7.467,7.467
EURDKK,20260123,150100,7.467,7.467,7.467,7.467
EURDKK,20260123,150200,7.466,7.467,7.466,7.467
EURDKK,20260123,150300,7.466,7.467,7.466,7.467
EURDKK,20260123,150400,7.467,7.467,7.467,7.467
EURDKK,20260123,150500,7.467,7.467,7.467,7.467
EURDKK,20260123,150600,7.467,7.467,7.467,7.467
EURDKK,20260123,150700,7.467,7.467,7.467,7.467
EURDKK,20260123,150800,7.467,7.467,7.467,7.467
EURDKK,20260123,150900,7.468,7.468,7.467,7.467
EURDKK,20260123,151000,7.468,7.468,7.468,7.468
EURDKK,20260123,151100,7.468,7.468,7.468,7.468
EURDKK,20260123,151200,7.467,7.467,7.467,7.467
EURDKK,20260123,151300,7.467,7.467,7.467,7.467
EURDKK,20260123,151400,7.467,7.467,7.466,7.467
EURDKK,20260123,151500,7.467,7.467,7.467,7.467
EURDKK,20260123,151600,7.467,7.467,7.467,7.467
EURDKK,20260123,151700,7.467,7.467,7.467,7.467
EURDKK,20260123,151800,7.466,7.467,7.466,7.467
EURDKK,20260123,151900,7.467,7.467,7.467,7.467
EURDKK,20260123,152000,7.467,7.467,7.467,7.467
EURDKK,20260123,152100,7.466,7.467,7.466,7.467
EURDKK,20260123,152200,7.467,7.467,7.467,7.467
EURDKK,20260123,152300,7.467,7.467,7.467,7.467
EURDKK,20260123,152400,7.468,7.468,7.468,7.468
EURDKK,20260123,152500,7.467,7.467,7.466,7.466
EURDKK,20260123,152600,7.467,7.467,7.467,7.467
EURDKK,20260123,152700,7.467,7.467,7.467,7.467
EURDKK,20260123,152800,7.467,7.467,7.467,7.467
EURDKK,20260123,152900,7.467,7.467,7.467,7.467
EURDKK,20260123,153000,7.466,7.466,7.466,7.466
EURDKK,20260123,153100,7.467,7.467,7.466,7.466
EURDKK,20260123,153200,7.466,7.467,7.466,7.467
EURDKK,20260123,153300,7.467,7.467,7.467,7.467
EURDKK,20260123,153400,7.466,7.466,7.466,7.466
EURDKK,20260123,153500,7.466,7.466,7.466,7.466
EURDKK,20260123,153600,7.467,7.467,7.467,7.467
EURDKK,20260123,153700,7.467,7.467,7.467,7.467
EURDKK,20260123,153800,7.467,7.467,7.466,7.466
EURDKK,20260123,153900,7.467,7.467,7.466,7.466
EURDKK,20260123,154000,7.467,7.467,7.467,7.467
EURDKK,20260123,154100,7.467,7.467,7.467,7.467
EURDKK,20260123,154200,7.467,7.467,7.467,7.467
EURDKK,20260123,154300,7.467,7.467,7.467,7.467
EURDKK,20260123,154400,7.466,7.466,7.466,7.466
EURDKK,20260123,154500,7.466,7.467,7.466,7.466
EURDKK,20260123,154600,7.467,7.467,7.467,7.467
EURDKK,20260123,154700,7.467,7.467,7.467,7.467
EURDKK,20260123,154800,7.467,7.467,7.467,7.467
EURDKK,20260123,154900,7.467,7.467,7.467,7.467
EURDKK,20260123,155000,7.467,7.467,7.467,7.467
EURDKK,20260123,155100,7.467,7.467,7.466,7.466
EURDKK,20260123,155200,7.466,7.467,7.466,7.467
EURDKK,20260123,155300,7.467,7.467,7.467,7.467
EURDKK,20260123,155400,7.467,7.467,7.467,7.467
EURDKK,20260123,155500,7.468,7.468,7.467,7.467
EURDKK,20260123,155600,7.466,7.467,7.466,7.467
EURDKK,20260123,155700,7.466,7.466,7.466,7.466
EURDKK,20260123,155800,7.467,7.467,7.467,7.467
EURDKK,20260123,155900,7.467,7.467,7.467,7.467
EURDKK,20260123,160000,7.467,7.467,7.467,7.467
EURDKK,20260123,160100,7.467,7.467,7.467,7.467
EURDKK,20260123,160200,7.467,7.467,7.467,7.467
EURDKK,20260123,160300,7.467,7.467,7.467,7.467
EURDKK,20260123,160400,7.467,7.467,7.467,7.467
EURDKK,20260123,160500,7.467,7.467,7.466,7.466
EURDKK,20260123,160600,7.467,7.467,7.467,7.467
EURDKK,20260123,160700,7.467,7.467,7.467,7.467
EURDKK,20260123,160800,7.466,7.467,7.466,7.467
EURDKK,20260123,160900,7.466,7.466,7.466,7.466
EURDKK,20260123,161000,7.466,7.467,7.466,7.467
EURDKK,20260123,161100,7.466,7.467,7.466,7.467
EURDKK,20260123,161200,7.467,7.467,7.466,7.466
EURDKK,20260123,161300,7.467,7.467,7.466,7.466
EURDKK,20260123,161400,7.467,7.467,7.467,7.467
EURDKK,20260123,161500,7.466,7.466,7.466,7.466
EURDKK,20260123,161600,7.466,7.467,7.466,7.466
EURDKK,20260123,161700,7.467,7.467,7.466,7.467
EURDKK,20260123,161800,7.467,7.467,7.466,7.466
EURDKK,20260123,161900,7.466,7.466,7.466,7.466
EURDKK,20260123,162000,7.467,7.467,7.467,7.467
EURDKK,20260123,162100,7.467,7.468,7.467,7.467
EURDKK,20260123,162200,7.467,7.467,7.467,7.467
EURDKK,20260123,162300,7.466,7.466,7.466,7.466
EURDKK,20260123,162400,7.466,7.466,7.466,7.466
EURDKK,20260123,162500,7.467,7.467,7.467,7.467
EURDKK,20260123,162600,7.467,7.467,7.466,7.466
EURDKK,20260123,162700,7.466,7.466,7.466,7.466
EURDKK,20260123,162800,7.466,7.466,7.466,7.466
EURDKK,20260123,162900,7.467,7.467,7.467,7.467
EURDKK,20260123,163000,7.467,7.467,7.466,7.466
EURDKK,20260123,163100,7.466,7.467,7.466,7.467
EURDKK,20260123,163200,7.467,7.467,7.467,7.467
EURDKK,20260123,163300,7.466,7.467,7.466,7.467
EURDKK,20260123,163400,7.467,7.467,7.466,7.467
EURDKK,20260123,163500,7.467,7.467,7.467,7.467
EURDKK,20260123,163600,7.466,7.467,7.466,7.466
EURDKK,20260123,163700,7.467,7.467,7.467,7.467
EURDKK,20260123,163800,7.467,7.467,7.467,7.467
EURDKK,20260123,163900,7.467,7.467,7.466,7.466
EURDKK,20260123,164000,7.467,7.467,7.467,7.467
EURDKK,20260123,164100,7.467,7.467,7.466,7.466
EURDKK,20260123,164200,7.467,7.467,7.467,7.467
EURDKK,20260123,164300,7.467,7.467,7.466,7.466
EURDKK,20260123,164400,7.466,7.467,7.466,7.467
EURDKK,20260123,164500,7.466,7.466,7.466,7.466
EURDKK,20260123,164600,7.466,7.466,7.466,7.466
EURDKK,20260123,164700,7.467,7.467,7.466,7.467
EURDKK,20260123,164800,7.467,7.467,7.466,7.466
EURDKK,20260123,164900,7.467,7.467,7.467,7.467
EURDKK,20260123,165000,7.466,7.466,7.466,7.466
EURDKK,20260123,165100,7.466,7.467,7.466,7.467
EURDKK,20260123,165200,7.466,7.467,7.466,7.466
EURDKK,20260123,165300,7.467,7.467,7.466,7.467
EURDKK,20260123,165400,7.466,7.467,7.466,7.467
EURDKK,20260123,165500,7.466,7.466,7.466,7.466
EURDKK,20260123,165600,7.466,7.466,7.465,7.466
EURDKK,20260123,165700,7.466,7.466,7.466,7.466
EURDKK,20260123,165800,7.466,7.466,7.466,7.466
EURDKK,20260123,165900,7.466,7.466,7.466,7.466
EURDKK,20260123,170000,7.467,7.467,7.466,7.466
EURDKK,20260123,170100,7.466,7.466,7.466,7.466
EURDKK,20260123,170200,7.465,7.466,7.465,7.466
EURDKK,20260123,170300,7.466,7.466,7.466,7.466
EURDKK,20260123,170400,7.466,7.466,7.466,7.466
EURDKK,20260123,170500,7.466,7.466,7.466,7.466
EURDKK,20260123,170600,7.467,7.467,7.466,7.466
EURDKK,20260123,170700,7.467,7.467,7.466,7.466
EURDKK,20260123,170800,7.467,7.467,7.466,7.466
EURDKK,20260123,170900,7.466,7.466,7.466,7.466
EURDKK,20260123,171000,7.467,7.467,7.466,7.466
EURDKK,20260123,171100,7.466,7.467,7.466,7.467
EURDKK,20260123,171200,7.466,7.466,7.466,7.466
EURDKK,20260123,171300,7.466,7.466,7.465,7.465
EURDKK,20260123,171400,7.466,7.466,7.466,7.466
EURDKK,20260123,171500,7.466,7.466,7.466,7.466
EURDKK,20260123,171600,7.466,7.467,7.466,7.467
EURDKK,20260123,171700,7.466,7.467,7.466,7.467
EURDKK,20260123,171800,7.466,7.467,7.466,7.467
EURDKK,20260123,171900,7.467,7.467,7.467,7.467
EURDKK,20260123,172000,7.466,7.466,7.466,7.466
EURDKK,20260123,172100,7.466,7.466,7.466,7.466
EURDKK,20260123,172200,7.466,7.466,7.466,7.466
EURDKK,20260123,172300,7.466,7.466,7.466,7.466
EURDKK,20260123,172400,7.466,7.466,7.465,7.465
EURDKK,20260123,172500,7.465,7.466,7.465,7.466
EURDKK,20260123,172600,7.466,7.466,7.466,7.466
EURDKK,20260123,172700,7.466,7.466,7.466,7.466
EURDKK,20260123,172800,7.466,7.466,7.465,7.466
EURDKK,20260123,172900,7.465,7.466,7.465,7.466
EURDKK,20260123,173000,7.466,7.466,7.466,7.466
EURDKK,20260123,173100,7.466,7.466,7.466,7.466
EURDKK,20260123,173200,7.466,7.466,7.466,7.466
EURDKK,20260123,173300,7.465,7.466,7.465,7.466
EURDKK,20260123,173400,7.466,7.466,7.466,7.466
EURDKK,20260123,173500,7.466,7.466,7.466,7.466
EURDKK,20260123,173600,7.466,7.466,7.466,7.466
EURDKK,20260123,173700,7.466,7.466,7.466,7.466
EURDKK,20260123,173800,7.466,7.466,7.465,7.465
EURDKK,20260123,173900,7.466,7.466,7.465,7.465
EURDKK,20260123,174000,7.466,7.466,7.466,7.466
EURDKK,20260123,174100,7.466,7.466,7.466,7.466
EURDKK,20260123,174200,7.466,7.466,7.465,7.465
EURDKK,20260123,174300,7.466,7.466,7.466,7.466
EURDKK,20260123,174400,7.466,7.466,7.466,7.466
EURDKK,20260123,174500,7.466,7.466,7.466,7.466
EURDKK,20260123,174600,7.466,7.466,7.465,7.466
EURDKK,20260123,174700,7.466,7.466,7.466,7.466
EURDKK,20260123,174800,7.465,7.466,7.465,7.466
EURDKK,20260123,174900,7.466,7.466,7.465,7.465
EURDKK,20260123,175000,7.465,7.465,7.465,7.465
EURDKK,20260123,175100,7.466,7.466,7.466,7.466
EURDKK,20260123,175200,7.466,7.466,7.466,7.466
EURDKK,20260123,175300,7.467,7.467,7.465,7.465
EURDKK,20260123,175400,7.466,7.466,7.465,7.465
EURDKK,20260123,175500,7.466,7.466,7.465,7.466
EURDKK,20260123,175600,7.465,7.466,7.465,7.466
EURDKK,20260123,175700,7.466,7.466,7.466,7.466
EURDKK,20260123,175800,7.465,7.466,7.465,7.466
EURDKK,20260123,175900,7.466,7.466,7.466,7.466
EURDKK,20260123,180000,7.466,7.466,7.466,7.466
EURDKK,20260123,180100,7.466,7.466,7.465,7.465
EURDKK,20260123,180200,7.466,7.466,7.466,7.466
EURDKK,20260123,180300,7.466,7.466,7.466,7.466
EURDKK,20260123,180400,7.466,7.467,7.466,7.467
EURDKK,20260123,180500,7.466,7.466,7.465,7.466
EURDKK,20260123,180600,7.466,7.466,7.466,7.466
EURDKK,20260123,180700,7.466,7.466,7.466,7.466
EURDKK,20260123,180800,7.465,7.465,7.465,7.465
EURDKK,20260123,180900,7.465,7.466,7.465,7.466
EURDKK,20260123,181000,7.466,7.466,7.466,7.466
EURDKK,20260123,181100,7.466,7.466,7.466,7.466
EURDKK,20260123,181200,7.467,7.467,7.465,7.466
EURDKK,20260123,181300,7.466,7.466,7.466,7.466
EURDKK,20260123,181400,7.467,7.467,7.466,7.466
EURDKK,20260123,181500,7.466,7.466,7.466,7.466
EURDKK,20260123,181600,7.466,7.466,7.465,7.465
EURDKK,20260123,181700,7.466,7.466,7.465,7.466
EURDKK,20260123,181800,7.467,7.467,7.466,7.466
EURDKK,20260123,181900,7.465,7.466,7.465,7.466
EURDKK,20260123,182000,7.466,7.466,7.465,7.466
EURDKK,20260123,182100,7.466,7.466,7.466,7.466
EURDKK,20260123,182200,7.465,7.466,7.465,7.466
EURDKK,20260123,182300,7.466,7.466,7.466,7.466
EURDKK,20260123,182400,7.466,7.466,7.466,7.466
EURDKK,20260123,182500,7.466,7.466,7.465,7.466
EURDKK,20260123,182600,7.467,7.467,7.466,7.466
EURDKK,20260123,182700,7.466,7.466,7.466,7.466
EURDKK,20260123,182800,7.467,7.467,7.466,7.466
EURDKK,20260123,182900,7.467,7.467,7.465,7.465
EURDKK,20260123,183000,7.466,7.466,7.465,7.466
EURDKK,20260123,183100,7.466,7.466,7.466,7.466
EURDKK,20260123,183200,7.466,7.466,7.466,7.466
EURDKK,20260123,183300,7.467,7.467,7.466,7.466
EURDKK,20260123,183400,7.466,7.466,7.465,7.465
EURDKK,20260123,183500,7.466,7.466,7.465,7.465
EURDKK,20260123,183600,7.466,7.466,7.465,7.466
EURDKK,20260123,183700,7.465,7.466,7.465,7.466
EURDKK,20260123,183800,7.465,7.466,7.465,7.466
EURDKK,20260123,183900,7.465,7.466,7.465,7.465
EURDKK,20260123,184000,7.465,7.466,7.465,7.465
EURDKK,20260123,184100,7.466,7.466,7.465,7.466
EURDKK,20260123,184200,7.465,7.466,7.465,7.465
EURDKK,20260123,184300,7.466,7.466,7.465,7.466
EURDKK,20260123,184400,7.465,7.466,7.465,7.465
EURDKK,20260123,184500,7.466,7.466,7.465,7.465
EURDKK,20260123,184600,7.466,7.466,7.466,7.466
EURDKK,20260123,184700,7.466,7.466,7.465,7.466
EURDKK,20260123,184800,7.465,7.466,7.465,7.466
EURDKK,20260123,184900,7.466,7.466,7.466,7.466
EURDKK,20260123,185000,7.466,7.467,7.466,7.467
EURDKK,20260123,185100,7.466,7.466,7.465,7.466
EURDKK,20260123,185200,7.466,7.466,7.466,7.466
EURDKK,20260123,185300,7.466,7.466,7.466,7.466
EURDKK,20260123,185400,7.466,7.466,7.465,7.465
EURDKK,20260123,185500,7.466,7.467,7.466,7.467
EURDKK,20260123,185600,7.466,7.466,7.466,7.466
EURDKK,20260123,185700,7.466,7.467,7.466,7.466
EURDKK,20260123,185800,7.466,7.466,7.466,7.466
EURDKK,20260123,185900,7.466,7.466,7.466,7.466
EURDKK,20260123,190000,7.466,7.466,7.466,7.466
EURDKK,20260123,190100,7.466,7.466,7.466,7.466
EURDKK,20260123,190200,7.465,7.466,7.465,7.466
EURDKK,20260123,190300,7.465,7.466,7.465,7.465
EURDKK,20260123,190400,7.466,7.466,7.466,7.466
EURDKK,20260123,190500,7.466,7.466,7.465,7.465
EURDKK,20260123,190600,7.465,7.466,7.465,7.466
EURDKK,20260123,190700,7.465,7.466,7.465,7.466
EURDKK,20260123,190800,7.465,7.466,7.465,7.466
EURDKK,20260123,190900,7.466,7.466,7.466,7.466
EURDKK,20260123,191000,7.466,7.466,7.466,7.466
EURDKK,20260123,191100,7.465,7.466,7.465,7.466
EURDKK,20260123,191200,7.465,7.466,7.465,7.466
EURDKK,20260123,191300,7.466,7.466,7.465,7.465
EURDKK,20260123,191400,7.466,7.466,7.465,7.466
EURDKK,20260123,191500,7.466,7.466,7.465,7.465
EURDKK,20260123,191600,7.466,7.466,7.465,7.466
EURDKK,20260123,191700,7.465,7.466,7.465,7.466
EURDKK,20260123,191800,7.466,7.466,7.466,7.466
EURDKK,20260123,191900,7.466,7.466,7.466,7.466
EURDKK,20260123,192000,7.465,7.466,7.465,7.466
EURDKK,20260123,192100,7.466,7.466,7.466,7.466
EURDKK,20260123,192200,7.466,7.466,7.466,7.466
EURDKK,20260123,192300,7.465,7.466,7.465,7.466
EURDKK,20260123,192400,7.466,7.466,7.466,7.466
EURDKK,20260123,192500,7.466,7.466,7.465,7.465
EURDKK,20260123,192600,7.466,7.466,7.466,7.466
EURDKK,20260123,192700,7.466,7.466,7.466,7.466
EURDKK,20260123,192800,7.467,7.467,7.466,7.466
EURDKK,20260123,192900,7.465,7.466,7.465,7.466
EURDKK,20260123,193000,7.466,7.466,7.466,7.466
EURDKK,20260123,193100,7.465,7.466,7.465,7.465
EURDKK,20260123,193200,7.466,7.466,7.465,7.465
EURDKK,20260123,193300,7.466,7.466,7.465,7.466
EURDKK,20260123,193400,7.465,7.466,7.465,7.466
EURDKK,20260123,193500,7.465,7.466,7.465,7.466
EURDKK,20260123,193600,7.465,7.466,7.465,7.466
EURDKK,20260123,193700,7.466,7.466,7.466,7.466
EURDKK,20260123,193800,7.466,7.466,7.466,7.466
EURDKK,20260123,193900,7.466,7.466,7.466,7.466
EURDKK,20260123,194000,7.466,7.466,7.466,7.466
EURDKK,20260123,194100,7.465,7.465,7.465,7.465
EURDKK,20260123,194200,7.466,7.466,7.466,7.466
EURDKK,20260123,194300,7.466,7.466,7.466,7.466
EURDKK,20260123,194400,7.466,7.466,7.466,7.466
EURDKK,20260123,194500,7.466,7.466,7.466,7.466
EURDKK,20260123,194600,7.466,7.466,7.466,7.466
EURDKK,20260123,194700,7.466,7.467,7.466,7.466
EURDKK,20260123,194800,7.465,7.465,7.465,7.465
EURDKK,20260123,194900,7.466,7.466,7.466,7.466
EURDKK,20260123,195000,7.466,7.466,7.466,7.466
EURDKK,20260123,195100,7.466,7.466,7.466,7.466
EURDKK,20260123,195200,7.466,7.466,7.466,7.466
EURDKK,20260123,195300,7.465,7.466,7.465,7.466
EURDKK,20260123,195400,7.465,7.465,7.465,7.465
EURDKK,20260123,195500,7.465,7.465,7.465,7.465
EURDKK,20260123,195600,7.466,7.466,7.466,7.466
EURDKK,20260123,195700,7.466,7.466,7.466,7.466
EURDKK,20260123,195800,7.466,7.466,7.466,7.466
EURDKK,20260123,195900,7.466,7.466,7.466,7.466
EURDKK,20260123,200000,7.466,7.466,7.466,7.466
EURDKK,20260123,200100,7.466,7.467,7.466,7.466
EURDKK,20260123,200200,7.466,7.467,7.466,7.466
EURDKK,20260123,200300,7.465,7.466,7.465,7.466
EURDKK,20260123,200400,7.465,7.466,7.465,7.465
EURDKK,20260123,200500,7.466,7.466,7.466,7.466
EURDKK,20260123,200600,7.466,7.466,7.466,7.466
EURDKK,20260123,200700,7.465,7.466,7.465,7.466
EURDKK,20260123,200800,7.466,7.466,7.466,7.466
EURDKK,20260123,200900,7.466,7.466,7.466,7.466
EURDKK,20260123,201000,7.466,7.466,7.466,7.466
EURDKK,20260123,201100,7.466,7.467,7.466,7.466
EURDKK,20260123,201200,7.466,7.466,7.466,7.466
EURDKK,20260123,201300,7.466,7.466,7.466,7.466
EURDKK,20260123,201400,7.466,7.466,7.466,7.466
EURDKK,20260123,201500,7.465,7.466,7.465,7.466
EURDKK,20260123,201600,7.465,7.465,7.465,7.465
EURDKK,20260123,201700,7.465,7.466,7.465,7.466
EURDKK,20260123,201800,7.466,7.466,7.466,7.466
EURDKK,20260123,201900,7.465,7.466,7.465,7.466
EURDKK,20260123,202000,7.466,7.466,7.466,7.466
EURDKK,20260123,202100,7.466,7.466,7.466,7.466
EURDKK,20260123,202200,7.466,7.466,7.466,7.466
EURDKK,20260123,202300,7.465,7.465,7.465,7.465
EURDKK,20260123,202400,7.465,7.466,7.465,7.465
EURDKK,20260123,202500,7.466,7.466,7.465,7.466
EURDKK,20260123,202600,7.465,7.466,7.465,7.466
EURDKK,20260123,202700,7.466,7.466,7.466,7.466
EURDKK,20260123,202800,7.465,7.466,7.465,7.466
EURDKK,20260123,202900,7.466,7.466,7.466,7.466
EURDKK,20260123,203000,7.466,7.466,7.466,7.466
EURDKK,20260123,203100,7.467,7.467,7.466,7.466
EURDKK,20260123,203200,7.466,7.466,7.466,7.466
EURDKK,20260123,203300,7.466,7.466,7.466,7.466
EURDKK,20260123,203400,7.465,7.466,7.465,7.466
EURDKK,20260123,203500,7.466,7.466,7.466,7.466
EURDKK,20260123,203600,7.466,7.466,7.465,7.465
EURDKK,20260123,203700,7.466,7.466,7.466,7.466
EURDKK,20260123,203800,7.466,7.466,7.466,7.466
EURDKK,20260123,203900,7.466,7.466,7.466,7.466
EURDKK,20260123,204000,7.466,7.466,7.465,7.466
EURDKK,20260123,204100,7.465,7.466,7.465,7.466
EURDKK,20260123,204200,7.466,7.466,7.466,7.466
EURDKK,20260123,204300,7.466,7.466,7.465,7.465
EURDKK,20260123,204400,7.466,7.466,7.465,7.465
EURDKK,20260123,204500,7.466,7.466,7.466,7.466
EURDKK,20260123,204600,7.466,7.466,7.466,7.466
EURDKK,20260123,204700,7.466,7.466,7.465,7.465
EURDKK,20260123,204800,7.466,7.466,7.466,7.466
EURDKK,20260123,204900,7.465,7.466,7.465,7.465
EURDKK,20260123,205000,7.465,7.465,7.465,7.465
EURDKK,20260123,205100,7.466,7.466,7.466,7.466
EURDKK,20260123,205200,7.466,7.466,7.465,7.466
EURDKK,20260123,205300,7.466,7.466,7.466,7.466
EURDKK,20260123,205400,7.466,7.466,7.466,7.466
EURDKK,20260123,205500,7.466,7.466,7.466,7.466
EURDKK,20260123,205600,7.466,7.466,7.466,7.466
EURDKK,20260123,205700,7.466,7.466,7.466,7.466
EURDKK,20260123,205800,7.465,7.466,7.465,7.466
EURDKK,20260123,205900,7.466,7.466,7.465,7.465
EURDKK,20260123,210000,7.466,7.466,7.465,7.465
EURDKK,20260123,210100,7.466,7.466,7.466,7.466
EURDKK,20260123,210200,7.466,7.466,7.466,7.466
EURDKK,20260123,210300,7.465,7.466,7.465,7.466
EURDKK,20260123,210400,7.466,7.466,7.466,7.466
EURDKK,20260123,210500,7.466,7.466,7.466,7.466
EURDKK,20260123,210600,7.466,7.466,7.466,7.466
EURDKK,20260123,210700,7.466,7.467,7.466,7.466
EURDKK,20260123,210800,7.465,7.465,7.465,7.465
EURDKK,20260123,210900,7.465,7.465,7.464,7.465
EURDKK,20260123,211000,7.466,7.466,7.466,7.466
EURDKK,20260123,211100,7.466,7.466,7.466,7.466
EURDKK,20260123,211200,7.466,7.466,7.465,7.466
EURDKK,20260123,211300,7.466,7.466,7.466,7.466
EURDKK,20260123,211400,7.466,7.466,7.465,7.465
EURDKK,20260123,211500,7.466,7.466,7.466,7.466
EURDKK,20260123,211600,7.466,7.467,7.466,7.466
EURDKK,20260123,211700,7.466,7.466,7.466,7.466
EURDKK,20260123,211800,7.465,7.466,7.465,7.466
EURDKK,20260123,211900,7.466,7.466,7.466,7.466
EURDKK,20260123,212000,7.465,7.466,7.465,7.466
EURDKK,20260123,212100,7.465,7.466,7.465,7.466
EURDKK,20260123,212200,7.465,7.466,7.465,7.466
EURDKK,20260123,212300,7.466,7.466,7.465,7.465
EURDKK,20260123,212400,7.466,7.466,7.466,7.466
EURDKK,20260123,212500,7.466,7.466,7.466,7.466
EURDKK,20260123,212600,7.467,7.467,7.465,7.466
EURDKK,20260123,212700,7.466,7.466,7.465,7.466
EURDKK,20260123,212800,7.465,7.466,7.465,7.466
EURDKK,20260123,212900,7.465,7.466,7.465,7.466
EURDKK,20260123,213000,7.465,7.465,7.465,7.465
EURDKK,20260123,213100,7.466,7.466,7.465,7.465
EURDKK,20260123,213200,7.466,7.466,7.465,7.465
EURDKK,20260123,213300,7.466,7.466,7.465,7.466
EURDKK,20260123,213400,7.465,7.466,7.465,7.465
EURDKK,20260123,213500,7.466,7.466,7.465,7.465
EURDKK,20260123,213600,7.465,7.466,7.465,7.466
EURDKK,20260123,213700,7.466,7.466,7.465,7.465
EURDKK,20260123,213800,7.466,7.466,7.465,7.466
EURDKK,20260123,213900,7.466,7.466,7.465,7.465
EURDKK,20260123,214000,7.466,7.467,7.466,7.467
EURDKK,20260123,214100,7.466,7.467,7.466,7.467
EURDKK,20260123,214200,7.466,7.466,7.466,7.466
EURDKK,20260123,214300,7.466,7.466,7.466,7.466
EURDKK,20260123,214400,7.466,7.466,7.465,7.465
EURDKK,20260123,214500,7.466,7.466,7.465,7.465
EURDKK,20260123,214600,7.466,7.466,7.466,7.466
EURDKK,20260123,214700,7.465,7.466,7.465,7.466
EURDKK,20260123,214800,7.465,7.466,7.465,7.466
EURDKK,20260123,214900,7.466,7.466,7.466,7.466
EURDKK,20260123,215000,7.466,7.466,7.466,7.466
EURDKK,20260123,215100,7.466,7.466,7.466,7.466
EURDKK,20260123,215200,7.466,7.466,7.466,7.466
EURDKK,20260123,215300,7.465,7.465,7.465,7.465
EURDKK,20260123,215400,7.465,7.466,7.465,7.466
EURDKK,20260123,215500,7.466,7.466,7.466,7.466
EURDKK,20260123,215600,7.466,7.466,7.466,7.466
EURDKK,20260123,215700,7.466,7.466,7.465,7.465
EURDKK,20260123,215800,7.466,7.466,7.465,7.466
EURDKK,20260123,215900,7.466,7.466,7.465,7.466
EURDKK,20260123,220000,7.465,7.466,7.465,7.465
EURDKK,20260123,220100,7.466,7.466,7.466,7.466
EURDKK,20260123,220200,7.465,7.466,7.465,7.466
EURDKK,20260123,220300,7.466,7.466,7.466,7.466
EURDKK,20260123,220400,7.467,7.467,7.466,7.466
EURDKK,20260123,220500,7.466,7.466,7.466,7.466
EURDKK,20260123,220600,7.465,7.466,7.465,7.466
EURDKK,20260123,220700,7.466,7.466,7.466,7.466
EURDKK,20260123,220800,7.466,7.466,7.466,7.466
EURDKK,20260123,220900,7.467,7.467,7.466,7.466
EURDKK,20260123,221000,7.465,7.465,7.465,7.465
EURDKK,20260123,221100,7.465,7.466,7.465,7.466
EURDKK,20260123,221200,7.466,7.466,7.466,7.466
EURDKK,20260123,221300,7.465,7.466,7.465,7.466
EURDKK,20260123,221400,7.466,7.466,7.466,7.466
EURDKK,20260123,221500,7.465,7.466,7.465,7.466
EURDKK,20260123,221600,7.466,7.466,7.466,7.466
EURDKK,20260123,221700,7.466,7.466,7.465,7.466
EURDKK,20260123,221800,7.465,7.465,7.465,7.465
EURDKK,20260123,221900,7.466,7.466,7.466,7.466
EURDKK,20260123,222000,7.466,7.466,7.466,7.466
EURDKK,20260123,222100,7.466,7.466,7.466,7.466
EURDKK,20260123,222200,7.466,7.466,7.466,7.466
EURDKK,20260123,222300,7.465,7.466,7.465,7.466
EURDKK,20260123,222400,7.465,7.465,7.465,7.465
EURDKK,20260123,222500,7.465,7.466,7.465,7.466
EURDKK,20260123,222600,7.466,7.466,7.466,7.466
EURDKK,20260123,222700,7.467,7.467,7.466,7.466
EURDKK,20260123,222800,7.467,7.467,7.466,7.466
EURDKK,20260123,222900,7.465,7.466,7.465,7.465
EURDKK,20260123,223000,7.466,7.466,7.465,7.465
EURDKK,20260123,223100,7.466,7.466,7.466,7.466
EURDKK,20260123,223200,7.466,7.466,7.466,7.466
EURDKK,20260123,223300,7.466,7.466,7.466,7.466
EURDKK,20260123,223400,7.466,7.466,7.465,7.465
EURDKK,20260123,223500,7.466,7.466,7.466,7.466
EURDKK,20260123,223600,7.465,7.465,7.465,7.465
EURDKK,20260123,223700,7.465,7.466,7.465,7.466
EURDKK,20260123,223800,7.466,7.466,7.466,7.466
EURDKK,20260123,223900,7.466,7.466,7.466,7.466
EURDKK,20260123,224000,7.466,7.466,7.466,7.466
EURDKK,20260123,224100,7.466,7.466,7.466,7.466
EURDKK,20260123,224200,7.466,7.466,7.466,7.466
EURDKK,20260123,224300,7.466,7.466,7.466,7.466
EURDKK,20260123,224400,7.466,7.466,7.466,7.466
EURDKK,20260123,224500,7.466,7.466,7.466,7.466
EURDKK,20260123,224600,7.467,7.467,7.466,7.466
EURDKK,20260123,224700,7.465,7.465,7.465,7.465
EURDKK,20260123,224800,7.465,7.466,7.465,7.466
EURDKK,20260123,224900,7.465,7.465,7.465,7.465
EURDKK,20260123,225000,7.465,7.465,7.465,7.465
EURDKK,20260123,225100,7.466,7.466,7.466,7.466
EURDKK,20260123,225200,7.466,7.466,7.466,7.466
EURDKK,20260123,225300,7.466,7.466,7.466,7.466
EURDKK,20260123,225400,7.466,7.466,7.466,7.466
EURDKK,20260123,225500,7.466,7.466,7.466,7.466
EURDKK,20260123,225600,7.467,7.467,7.466,7.466
EURDKK,20260123,225700,7.466,7.466,7.466,7.466
EURDKK,20260123,225800,7.465,7.465,7.465,7.465
EURDKK,20260123,225900,7.466,7.466,7.465,7.465
EURCZK,20260123,000100,24.24,24.24,24.24,24.24
EURCZK,20260123,000200,24.24,24.25,24.24,24.25
EURCZK,20260123,000300,24.25,24.25,24.25,24.25
EURCZK,20260123,000400,24.25,24.25,24.25,24.25
EURCZK,20260123,000500,24.25,24.25,24.25,24.25
EURCZK,20260123,000600,24.25,24.25,24.25,24.25
EURCZK,20260123,000700,24.25,24.25,24.25,24.25
EURCZK,20260123,000800,24.25,24.25,24.25,24.25
EURCZK,20260123,000900,24.25,24.25,24.25,24.25
EURCZK,20260123,001000,24.25,24.25,24.25,24.25
EURCZK,20260123,001100,24.25,24.25,24.25,24.25
EURCZK,20260123,001200,24.25,24.25,24.25,24.25
EURCZK,20260123,001300,24.25,24.25,24.25,24.25
EURCZK,20260123,001400,24.25,24.25,24.25,24.25
EURCZK,20260123,001500,24.25,24.25,24.25,24.25
EURCZK,20260123,001600,24.25,24.25,24.25,24.25
EURCZK,20260123,001700,24.25,24.25,24.25,24.25
EURCZK,20260123,001800,24.25,24.25,24.25,24.25
EURCZK,20260123,001900,24.25,24.25,24.25,24.25
EURCZK,20260123,002000,24.25,24.25,24.25,24.25
EURCZK,20260123,002100,24.25,24.25,24.25,24.25
EURCZK,20260123,002200,24.25,24.25,24.25,24.25
EURCZK,20260123,002300,24.25,24.25,24.25,24.25
EURCZK,20260123,002400,24.25,24.25,24.25,24.25
EURCZK,20260123,002500,24.25,24.25,24.24,24.24
EURCZK,20260123,002600,24.24,24.24,24.24,24.24
EURCZK,20260123,002700,24.24,24.24,24.24,24.24
EURCZK,20260123,002800,24.24,24.24,24.24,24.24
EURCZK,20260123,002900,24.24,24.24,24.24,24.24
EURCZK,20260123,003000,24.24,24.24,24.24,24.24
EURCZK,20260123,003100,24.24,24.24,24.24,24.24
EURCZK,20260123,003200,24.24,24.24,24.24,24.24
EURCZK,20260123,003300,24.24,24.24,24.24,24.24
EURCZK,20260123,003400,24.24,24.24,24.24,24.24
EURCZK,20260123,003500,24.24,24.24,24.24,24.24
EURCZK,20260123,003600,24.24,24.24,24.24,24.24
EURCZK,20260123,003700,24.24,24.24,24.24,24.24
EURCZK,20260123,003800,24.24,24.24,24.24,24.24
EURCZK,20260123,003900,24.24,24.24,24.24,24.24
EURCZK,20260123,004000,24.24,24.24,24.24,24.24
EURCZK,20260123,004100,24.24,24.24,24.24,24.24
EURCZK,20260123,004200,24.24,24.24,24.24,24.24
EURCZK,20260123,004300,24.24,24.24,24.24,24.24
EURCZK,20260123,004400,24.24,24.24,24.24,24.24
EURCZK,20260123,004500,24.24,24.24,24.24,24.24
EURCZK,20260123,004600,24.24,24.24,24.24,24.24
EURCZK,20260123,004700,24.24,24.24,24.24,24.24
EURCZK,20260123,004800,24.24,24.24,24.24,24.24
EURCZK,20260123,004900,24.24,24.24,24.24,24.24
EURCZK,20260123,005000,24.24,24.24,24.24,24.24
EURCZK,20260123,005100,24.24,24.24,24.24,24.24
EURCZK,20260123,005200,24.24,24.24,24.24,24.24
EURCZK,20260123,005300,24.24,24.24,24.24,24.24
EURCZK,20260123,005400,24.24,24.24,24.24,24.24
EURCZK,20260123,005500,24.24,24.24,24.24,24.24
EURCZK,20260123,005600,24.24,24.24,24.24,24.24
EURCZK,20260123,005700,24.24,24.24,24.24,24.24
EURCZK,20260123,005800,24.24,24.24,24.24,24.24
EURCZK,20260123,005900,24.24,24.25,24.24,24.25
EURCZK,20260123,010000,24.25,24.25,24.25,24.25
EURCZK,20260123,010100,24.24,24.25,24.24,24.25
EURCZK,20260123,010200,24.25,24.25,24.25,24.25
EURCZK,20260123,010300,24.25,24.25,24.25,24.25
EURCZK,20260123,010400,24.25,24.25,24.25,24.25
EURCZK,20260123,010500,24.25,24.25,24.25,24.25
EURCZK,20260123,010600,24.24,24.24,24.24,24.24
EURCZK,20260123,010700,24.24,24.24,24.24,24.24
EURCZK,20260123,010800,24.24,24.24,24.24,24.24
EURCZK,20260123,010900,24.24,24.24,24.24,24.24
EURCZK,20260123,011000,24.24,24.24,24.24,24.24
EURCZK,20260123,011100,24.24,24.24,24.24,24.24
EURCZK,20260123,011200,24.24,24.24,24.24,24.24
EURCZK,20260123,011300,24.24,24.24,24.24,24.24
EURCZK,20260123,011400,24.24,24.24,24.24,24.24
EURCZK,20260123,011500,24.24,24.24,24.24,24.24
EURCZK,20260123,011600,24.24,24.24,24.24,24.24
EURCZK,20260123,011700,24.24,24.24,24.24,24.24
EURCZK,20260123,011800,24.24,24.24,24.24,24.24
EURCZK,20260123,011900,24.24,24.24,24.24,24.24
EURCZK,20260123,012000,24.24,24.24,24.24,24.24
EURCZK,20260123,012100,24.24,24.24,24.24,24.24
EURCZK,20260123,012200,24.24,24.24,24.24,24.24
EURCZK,20260123,012300,24.24,24.24,24.24,24.24
EURCZK,20260123,012400,24.24,24.24,24.24,24.24
EURCZK,20260123,012500,24.24,24.24,24.24,24.24
EURCZK,20260123,012600,24.24,24.24,24.24,24.24
EURCZK,20260123,012700,24.24,24.25,24.24,24.25
EURCZK,20260123,012800,24.25,24.25,24.25,24.25
EURCZK,20260123,012900,24.25,24.25,24.25,24.25
EURCZK,20260123,013000,24.25,24.25,24.25,24.25
EURCZK,20260123,013100,24.25,24.25,24.25,24.25
EURCZK,20260123,013200,24.25,24.25,24.25,24.25
EURCZK,20260123,013300,24.25,24.25,24.25,24.25
EURCZK,20260123,013400,24.25,24.25,24.25,24.25
EURCZK,20260123,013500,24.25,24.25,24.24,24.24
EURCZK,20260123,013600,24.24,24.24,24.24,24.24
EURCZK,20260123,013700,24.24,24.24,24.24,24.24
EURCZK,20260123,013800,24.24,24.24,24.24,24.24
EURCZK,20260123,013900,24.24,24.24,24.24,24.24
EURCZK,20260123,014000,24.24,24.24,24.24,24.24
EURCZK,20260123,014100,24.24,24.24,24.24,24.24
EURCZK,20260123,014200,24.24,24.24,24.24,24.24
EURCZK,20260123,014300,24.24,24.24,24.24,24.24
EURCZK,20260123,014400,24.24,24.24,24.24,24.24
EURCZK,20260123,014500,24.24,24.24,24.24,24.24
EURCZK,20260123,014600,24.24,24.24,24.24,24.24
EURCZK,20260123,014700,24.24,24.24,24.24,24.24
EURCZK,20260123,014800,24.24,24.24,24.24,24.24
EURCZK,20260123,014900,24.24,24.24,24.24,24.24
EURCZK,20260123,015000,24.24,24.24,24.24,24.24
EURCZK,20260123,015100,24.24,24.24,24.24,24.24
EURCZK,20260123,015200,24.24,24.24,24.24,24.24
EURCZK,20260123,015300,24.24,24.24,24.24,24.24
EURCZK,20260123,015400,24.24,24.24,24.24,24.24
EURCZK,20260123,015500,24.24,24.24,24.24,24.24
EURCZK,20260123,015600,24.24,24.24,24.24,24.24
EURCZK,20260123,015700,24.24,24.24,24.24,24.24
EURCZK,20260123,015800,24.24,24.24,24.24,24.24
EURCZK,20260123,015900,24.24,24.24,24.24,24.24
EURCZK,20260123,020000,24.24,24.24,24.24,24.24
EURCZK,20260123,020100,24.24,24.24,24.24,24.24
EURCZK,20260123,020200,24.24,24.24,24.24,24.24
EURCZK,20260123,020300,24.24,24.24,24.24,24.24
EURCZK,20260123,020400,24.24,24.24,24.24,24.24
EURCZK,20260123,020500,24.24,24.24,24.24,24.24
EURCZK,20260123,020600,24.24,24.24,24.24,24.24
EURCZK,20260123,020700,24.24,24.24,24.24,24.24
EURCZK,20260123,020800,24.24,24.24,24.24,24.24
EURCZK,20260123,020900,24.24,24.24,24.24,24.24
EURCZK,20260123,021000,24.24,24.24,24.24,24.24
EURCZK,20260123,021100,24.24,24.24,24.24,24.24
EURCZK,20260123,021200,24.24,24.24,24.24,24.24
EURCZK,20260123,021300,24.24,24.24,24.24,24.24
EURCZK,20260123,021400,24.24,24.24,24.24,24.24
EURCZK,20260123,021500,24.24,24.24,24.24,24.24
EURCZK,20260123,021600,24.24,24.25,24.24,24.25
EURCZK,20260123,021700,24.25,24.25,24.25,24.25
EURCZK,20260123,021800,24.25,24.25,24.25,24.25
EURCZK,20260123,021900,24.24,24.24,24.24,24.24
EURCZK,20260123,022000,24.24,24.24,24.24,24.24
EURCZK,20260123,022100,24.25,24.25,24.25,24.25
EURCZK,20260123,022200,24.25,24.25,24.25,24.25
EURCZK,20260123,022300,24.25,24.25,24.25,24.25
EURCZK,20260123,022400,24.24,24.24,24.24,24.24
EURCZK,20260123,022500,24.24,24.25,24.24,24.25
EURCZK,20260123,022600,24.25,24.25,24.25,24.25
EURCZK,20260123,022700,24.25,24.25,24.25,24.25
EURCZK,20260123,022800,24.25,24.25,24.25,24.25
EURCZK,20260123,022900,24.25,24.25,24.25,24.25
EURCZK,20260123,023000,24.25,24.25,24.25,24.25
EURCZK,20260123,023100,24.25,24.25,24.25,24.25
EURCZK,20260123,023200,24.25,24.25,24.24,24.24
EURCZK,20260123,023300,24.24,24.24,24.24,24.24
EURCZK,20260123,023400,24.24,24.24,24.24,24.24
EURCZK,20260123,023500,24.24,24.24,24.24,24.24
EURCZK,20260123,023600,24.24,24.24,24.24,24.24
EURCZK,20260123,023700,24.24,24.24,24.24,24.24
EURCZK,20260123,023800,24.24,24.24,24.24,24.24
EURCZK,20260123,023900,24.25,24.25,24.24,24.24
EURCZK,20260123,024000,24.24,24.25,24.24,24.25
EURCZK,20260123,024100,24.24,24.24,24.24,24.24
EURCZK,20260123,024200,24.24,24.24,24.24,24.24
EURCZK,20260123,024300,24.24,24.24,24.24,24.24
EURCZK,20260123,024400,24.24,24.24,24.24,24.24
EURCZK,20260123,024500,24.24,24.24,24.24,24.24
EURCZK,20260123,024600,24.24,24.24,24.24,24.24
EURCZK,20260123,024700,24.24,24.24,24.24,24.24
EURCZK,20260123,024800,24.24,24.24,24.24,24.24
EURCZK,20260123,024900,24.24,24.24,24.24,24.24
EURCZK,20260123,025000,24.24,24.24,24.24,24.24
EURCZK,20260123,025100,24.24,24.25,24.24,24.25
EURCZK,20260123,025200,24.25,24.25,24.25,24.25
EURCZK,20260123,025300,24.25,24.25,24.25,24.25
EURCZK,20260123,025400,24.25,24.25,24.24,24.24
EURCZK,20260123,025500,24.24,24.24,24.24,24.24
EURCZK,20260123,025600,24.25,24.25,24.24,24.24
EURCZK,20260123,025700,24.24,24.24,24.24,24.24
EURCZK,20260123,025800,24.24,24.24,24.24,24.24
EURCZK,20260123,025900,24.24,24.24,24.24,24.24
EURCZK,20260123,030000,24.24,24.24,24.24,24.24
EURCZK,20260123,030100,24.24,24.24,24.24,24.24
EURCZK,20260123,030200,24.24,24.24,24.24,24.24
EURCZK,20260123,030300,24.24,24.24,24.24,24.24
EURCZK,20260123,030400,24.24,24.24,24.24,24.24
EURCZK,20260123,030500,24.24,24.24,24.24,24.24
EURCZK,20260123,030600,24.24,24.24,24.24,24.24
EURCZK,20260123,030700,24.24,24.24,24.24,24.24
EURCZK,20260123,030800,24.24,24.24,24.24,24.24
EURCZK,20260123,030900,24.24,24.24,24.24,24.24
EURCZK,20260123,031000,24.24,24.24,24.24,24.24
EURCZK,20260123,031100,24.24,24.24,24.24,24.24
EURCZK,20260123,031200,24.24,24.24,24.24,24.24
EURCZK,20260123,031300,24.25,24.25,24.25,24.25
EURCZK,20260123,031400,24.25,24.25,24.25,24.25
EURCZK,20260123,031500,24.25,24.25,24.25,24.25
EURCZK,20260123,031600,24.25,24.25,24.25,24.25
EURCZK,20260123,031700,24.25,24.25,24.25,24.25
EURCZK,20260123,031800,24.25,24.25,24.25,24.25
EURCZK,20260123,031900,24.25,24.25,24.25,24.25
EURCZK,20260123,032000,24.25,24.25,24.25,24.25
EURCZK,20260123,032100,24.25,24.25,24.25,24.25
EURCZK,20260123,032200,24.25,24.25,24.25,24.25
EURCZK,20260123,032300,24.25,24.25,24.25,24.25
EURCZK,20260123,032400,24.25,24.25,24.25,24.25
EURCZK,20260123,032500,24.25,24.25,24.25,24.25
EURCZK,20260123,032600,24.25,24.25,24.25,24.25
EURCZK,20260123,032700,24.25,24.25,24.25,24.25
EURCZK,20260123,032800,24.25,24.25,24.25,24.25
EURCZK,20260123,032900,24.25,24.25,24.25,24.25
EURCZK,20260123,033000,24.25,24.25,24.25,24.25
EURCZK,20260123,033100,24.25,24.25,24.25,24.25
EURCZK,20260123,033200,24.25,24.25,24.25,24.25
EURCZK,20260123,033300,24.25,24.25,24.25,24.25
EURCZK,20260123,033400,24.25,24.25,24.25,24.25
EURCZK,20260123,033500,24.25,24.25,24.25,24.25
EURCZK,20260123,033600,24.25,24.25,24.25,24.25
EURCZK,20260123,033700,24.25,24.25,24.25,24.25
EURCZK,20260123,033800,24.25,24.25,24.25,24.25
EURCZK,20260123,033900,24.25,24.25,24.25,24.25
EURCZK,20260123,034000,24.25,24.25,24.25,24.25
EURCZK,20260123,034100,24.25,24.25,24.24,24.24
EURCZK,20260123,034200,24.24,24.24,24.24,24.24
EURCZK,20260123,034300,24.24,24.24,24.24,24.24
EURCZK,20260123,034400,24.24,24.25,24.24,24.25
EURCZK,20260123,034500,24.24,24.24,24.24,24.24
EURCZK,20260123,034600,24.24,24.24,24.24,24.24
EURCZK,20260123,034700,24.24,24.24,24.24,24.24
EURCZK,20260123,034800,24.24,24.24,24.24,24.24
EURCZK,20260123,034900,24.24,24.24,24.24,24.24
EURCZK,20260123,035000,24.24,24.24,24.24,24.24
EURCZK,20260123,035100,24.24,24.24,24.24,24.24
EURCZK,20260123,035200,24.24,24.24,24.24,24.24
EURCZK,20260123,035300,24.24,24.25,24.24,24.24
EURCZK,20260123,035400,24.24,24.24,24.24,24.24
EURCZK,20260123,035500,24.24,24.24,24.24,24.24
EURCZK,20260123,035600,24.24,24.24,24.24,24.24
EURCZK,20260123,035700,24.24,24.24,24.24,24.24
EURCZK,20260123,035800,24.25,24.25,24.24,24.24
EURCZK,20260123,035900,24.24,24.24,24.24,24.24
EURCZK,20260123,040000,24.24,24.24,24.24,24.24
EURCZK,20260123,040100,24.24,24.24,24.24,24.24
EURCZK,20260123,040200,24.24,24.24,24.24,24.24
EURCZK,20260123,040300,24.25,24.25,24.25,24.25
EURCZK,20260123,040400,24.25,24.25,24.25,24.25
EURCZK,20260123,040500,24.24,24.24,24.24,24.24
EURCZK,20260123,040600,24.24,24.24,24.24,24.24
EURCZK,20260123,040700,24.24,24.24,24.24,24.24
EURCZK,20260123,040800,24.25,24.25,24.24,24.24
EURCZK,20260123,040900,24.24,24.24,24.24,24.24
EURCZK,20260123,041000,24.25,24.25,24.25,24.25
EURCZK,20260123,041100,24.25,24.25,24.25,24.25
EURCZK,20260123,041200,24.25,24.25,24.25,24.25
EURCZK,20260123,041300,24.25,24.25,24.24,24.24
EURCZK,20260123,041400,24.24,24.25,24.24,24.25
EURCZK,20260123,041500,24.25,24.25,24.25,24.25
EURCZK,20260123,041600,24.25,24.25,24.25,24.25
EURCZK,20260123,041700,24.25,24.25,24.25,24.25
EURCZK,20260123,041800,24.25,24.25,24.25,24.25
EURCZK,20260123,041900,24.24,24.24,24.24,24.24
EURCZK,20260123,042000,24.24,24.24,24.24,24.24
EURCZK,20260123,042100,24.24,24.24,24.24,24.24
EURCZK,20260123,042200,24.24,24.24,24.24,24.24
EURCZK,20260123,042300,24.24,24.24,24.24,24.24
EURCZK,20260123,042400,24.24,24.24,24.24,24.24
EURCZK,20260123,042500,24.24,24.24,24.24,24.24
EURCZK,20260123,042600,24.24,24.24,24.24,24.24
EURCZK,20260123,042700,24.24,24.24,24.24,24.24
EURCZK,20260123,042800,24.24,24.24,24.24,24.24
EURCZK,20260123,042900,24.24,24.24,24.24,24.24
EURCZK,20260123,043000,24.24,24.24,24.24,24.24
EURCZK,20260123,043100,24.24,24.24,24.24,24.24
EURCZK,20260123,043200,24.24,24.24,24.24,24.24
EURCZK,20260123,043300,24.24,24.24,24.24,24.24
EURCZK,20260123,043400,24.24,24.24,24.24,24.24
EURCZK,20260123,043500,24.24,24.24,24.24,24.24
EURCZK,20260123,043600,24.24,24.24,24.24,24.24
EURCZK,20260123,043700,24.24,24.24,24.24,24.24
EURCZK,20260123,043800,24.24,24.24,24.24,24.24
EURCZK,20260123,043900,24.24,24.24,24.24,24.24
EURCZK,20260123,044000,24.24,24.24,24.24,24.24
EURCZK,20260123,044100,24.24,24.24,24.24,24.24
EURCZK,20260123,044200,24.24,24.24,24.24,24.24
EURCZK,20260123,044300,24.24,24.24,24.24,24.24
EURCZK,20260123,044400,24.24,24.24,24.24,24.24
EURCZK,20260123,044500,24.24,24.24,24.24,24.24
EURCZK,20260123,044600,24.24,24.24,24.24,24.24
EURCZK,20260123,044700,24.24,24.24,24.24,24.24
EURCZK,20260123,044800,24.24,24.24,24.24,24.24
EURCZK,20260123,044900,24.24,24.24,24.24,24.24
EURCZK,20260123,045000,24.24,24.24,24.24,24.24
EURCZK,20260123,045100,24.24,24.24,24.24,24.24
EURCZK,20260123,045200,24.24,24.24,24.24,24.24
EURCZK,20260123,045300,24.24,24.24,24.24,24.24
EURCZK,20260123,045400,24.24,24.24,24.24,24.24
EURCZK,20260123,045500,24.24,24.24,24.24,24.24
EURCZK,20260123,045600,24.24,24.24,24.24,24.24
EURCZK,20260123,045700,24.24,24.24,24.24,24.24
EURCZK,20260123,045800,24.24,24.24,24.24,24.24
EURCZK,20260123,045900,24.24,24.24,24.24,24.24
EURCZK,20260123,050000,24.24,24.24,24.24,24.24
EURCZK,20260123,050100,24.24,24.24,24.24,24.24
EURCZK,20260123,050200,24.24,24.24,24.24,24.24
EURCZK,20260123,050300,24.24,24.24,24.24,24.24
EURCZK,20260123,050400,24.24,24.24,24.24,24.24
EURCZK,20260123,050500,24.24,24.24,24.24,24.24
EURCZK,20260123,050600,24.24,24.24,24.24,24.24
EURCZK,20260123,050700,24.24,24.24,24.24,24.24
EURCZK,20260123,050800,24.24,24.24,24.24,24.24
EURCZK,20260123,050900,24.24,24.24,24.24,24.24
EURCZK,20260123,051000,24.24,24.24,24.24,24.24
EURCZK,20260123,051100,24.24,24.24,24.24,24.24
EURCZK,20260123,051200,24.24,24.24,24.24,24.24
EURCZK,20260123,051300,24.24,24.24,24.24,24.24
EURCZK,20260123,051400,24.24,24.24,24.24,24.24
EURCZK,20260123,051500,24.24,24.24,24.24,24.24
EURCZK,20260123,051600,24.24,24.24,24.24,24.24
EURCZK,20260123,051700,24.24,24.24,24.24,24.24
EURCZK,20260123,051800,24.24,24.24,24.24,24.24
EURCZK,20260123,051900,24.24,24.24,24.24,24.24
EURCZK,20260123,052000,24.24,24.24,24.24,24.24
EURCZK,20260123,052100,24.24,24.24,24.24,24.24
EURCZK,20260123,052200,24.24,24.24,24.24,24.24
EURCZK,20260123,052300,24.24,24.24,24.24,24.24
EURCZK,20260123,052400,24.24,24.24,24.24,24.24
EURCZK,20260123,052500,24.24,24.24,24.24,24.24
EURCZK,20260123,052600,24.24,24.24,24.24,24.24
EURCZK,20260123,052700,24.24,24.24,24.24,24.24
EURCZK,20260123,052800,24.24,24.24,24.24,24.24
EURCZK,20260123,052900,24.24,24.24,24.24,24.24
EURCZK,20260123,053000,24.24,24.24,24.24,24.24
EURCZK,20260123,053100,24.24,24.24,24.24,24.24
EURCZK,20260123,053200,24.24,24.24,24.24,24.24
EURCZK,20260123,053300,24.24,24.24,24.24,24.24
EURCZK,20260123,053400,24.24,24.24,24.24,24.24
EURCZK,20260123,053500,24.24,24.24,24.24,24.24
EURCZK,20260123,053600,24.24,24.24,24.24,24.24
EURCZK,20260123,053700,24.24,24.24,24.24,24.24
EURCZK,20260123,053800,24.24,24.24,24.24,24.24
EURCZK,20260123,053900,24.24,24.24,24.24,24.24
EURCZK,20260123,054000,24.24,24.24,24.24,24.24
EURCZK,20260123,054100,24.24,24.24,24.24,24.24
EURCZK,20260123,054200,24.24,24.24,24.24,24.24
EURCZK,20260123,054300,24.24,24.25,24.24,24.25
EURCZK,20260123,054400,24.25,24.25,24.25,24.25
EURCZK,20260123,054500,24.25,24.25,24.25,24.25
EURCZK,20260123,054600,24.25,24.25,24.25,24.25
EURCZK,20260123,054700,24.25,24.25,24.25,24.25
EURCZK,20260123,054800,24.25,24.25,24.25,24.25
EURCZK,20260123,054900,24.25,24.25,24.25,24.25
EURCZK,20260123,055000,24.25,24.25,24.25,24.25
EURCZK,20260123,055100,24.25,24.25,24.25,24.25
EURCZK,20260123,055200,24.25,24.25,24.25,24.25
EURCZK,20260123,055300,24.25,24.25,24.25,24.25
EURCZK,20260123,055400,24.25,24.25,24.25,24.25
EURCZK,20260123,055500,24.25,24.25,24.25,24.25
EURCZK,20260123,055600,24.25,24.25,24.25,24.25
EURCZK,20260123,055700,24.25,24.25,24.25,24.25
EURCZK,20260123,055800,24.25,24.25,24.25,24.25
EURCZK,20260123,055900,24.25,24.25,24.25,24.25
EURCZK,20260123,060000,24.25,24.25,24.25,24.25
EURCZK,20260123,060100,24.25,24.25,24.25,24.25
EURCZK,20260123,060200,24.25,24.25,24.25,24.25
EURCZK,20260123,060300,24.25,24.25,24.25,24.25
EURCZK,20260123,060400,24.25,24.25,24.25,24.25
EURCZK,20260123,060500,24.25,24.25,24.25,24.25
EURCZK,20260123,060600,24.25,24.25,24.25,24.25
EURCZK,20260123,060700,24.25,24.25,24.25,24.25
EURCZK,20260123,060800,24.25,24.25,24.25,24.25
EURCZK,20260123,060900,24.25,24.25,24.25,24.25
EURCZK,20260123,061000,24.25,24.25,24.25,24.25
EURCZK,20260123,061100,24.25,24.25,24.25,24.25
EURCZK,20260123,061200,24.26,24.26,24.26,24.26
EURCZK,20260123,061300,24.26,24.26,24.26,24.26
EURCZK,20260123,061400,24.26,24.26,24.26,24.26
EURCZK,20260123,061500,24.26,24.26,24.26,24.26
EURCZK,20260123,061600,24.26,24.26,24.26,24.26
EURCZK,20260123,061700,24.25,24.25,24.25,24.25
EURCZK,20260123,061800,24.25,24.25,24.25,24.25
EURCZK,20260123,061900,24.25,24.25,24.25,24.25
EURCZK,20260123,062000,24.25,24.26,24.25,24.26
EURCZK,20260123,062100,24.26,24.26,24.26,24.26
EURCZK,20260123,062200,24.26,24.26,24.26,24.26
EURCZK,20260123,062300,24.26,24.26,24.26,24.26
EURCZK,20260123,062400,24.26,24.26,24.26,24.26
EURCZK,20260123,062500,24.26,24.26,24.26,24.26
EURCZK,20260123,062600,24.26,24.26,24.26,24.26
EURCZK,20260123,062700,24.26,24.26,24.26,24.26
EURCZK,20260123,062800,24.26,24.26,24.26,24.26
EURCZK,20260123,062900,24.25,24.25,24.25,24.25
EURCZK,20260123,063000,24.25,24.25,24.25,24.25
EURCZK,20260123,063100,24.25,24.25,24.25,24.25
EURCZK,20260123,063200,24.25,24.25,24.25,24.25
EURCZK,20260123,063300,24.25,24.26,24.25,24.26
EURCZK,20260123,063400,24.26,24.26,24.26,24.26
EURCZK,20260123,063500,24.26,24.26,24.26,24.26
EURCZK,20260123,063600,24.26,24.26,24.26,24.26
EURCZK,20260123,063700,24.26,24.26,24.25,24.25
EURCZK,20260123,063800,24.25,24.25,24.25,24.25
EURCZK,20260123,063900,24.25,24.25,24.25,24.25
EURCZK,20260123,064000,24.25,24.25,24.25,24.25
EURCZK,20260123,064100,24.26,24.26,24.26,24.26
EURCZK,20260123,064200,24.26,24.26,24.26,24.26
EURCZK,20260123,064300,24.26,24.26,24.26,24.26
EURCZK,20260123,064400,24.26,24.26,24.26,24.26
EURCZK,20260123,064500,24.26,24.26,24.26,24.26
EURCZK,20260123,064600,24.26,24.26,24.26,24.26
EURCZK,20260123,064700,24.26,24.26,24.26,24.26
EURCZK,20260123,064800,24.26,24.26,24.26,24.26
EURCZK,20260123,064900,24.26,24.26,24.26,24.26
EURCZK,20260123,065000,24.26,24.26,24.26,24.26
EURCZK,20260123,065100,24.26,24.26,24.26,24.26
EURCZK,20260123,065200,24.26,24.26,24.26,24.26
EURCZK,20260123,065300,24.26,24.26,24.25,24.25
EURCZK,20260123,065400,24.25,24.25,24.25,24.25
EURCZK,20260123,065500,24.25,24.25,24.25,24.25
EURCZK,20260123,065600,24.25,24.25,24.25,24.25
EURCZK,20260123,065700,24.25,24.25,24.25,24.25
EURCZK,20260123,065800,24.26,24.26,24.26,24.26
EURCZK,20260123,065900,24.26,24.26,24.26,24.26
EURCZK,20260123,070000,24.26,24.26,24.25,24.25
EURCZK,20260123,070100,24.25,24.25,24.25,24.25
EURCZK,20260123,070200,24.26,24.26,24.26,24.26
EURCZK,20260123,070300,24.26,24.26,24.26,24.26
EURCZK,20260123,070400,24.26,24.26,24.26,24.26
EURCZK,20260123,070500,24.26,24.26,24.26,24.26
EURCZK,20260123,070600,24.26,24.26,24.26,24.26
EURCZK,20260123,070700,24.26,24.26,24.26,24.26
EURCZK,20260123,070800,24.26,24.26,24.25,24.25
EURCZK,20260123,070900,24.25,24.25,24.25,24.25
EURCZK,20260123,071000,24.25,24.25,24.25,24.25
EURCZK,20260123,071100,24.25,24.25,24.25,24.25
EURCZK,20260123,071200,24.25,24.25,24.25,24.25
EURCZK,20260123,071300,24.25,24.25,24.25,24.25
EURCZK,20260123,071400,24.25,24.25,24.25,24.25
EURCZK,20260123,071500,24.25,24.25,24.25,24.25
EURCZK,20260123,071600,24.25,24.25,24.25,24.25
EURCZK,20260123,071700,24.25,24.25,24.25,24.25
EURCZK,20260123,071800,24.25,24.25,24.25,24.25
EURCZK,20260123,071900,24.24,24.24,24.24,24.24
EURCZK,20260123,072000,24.24,24.24,24.24,24.24
EURCZK,20260123,072100,24.24,24.24,24.24,24.24
EURCZK,20260123,072200,24.24,24.24,24.24,24.24
EURCZK,20260123,072300,24.24,24.25,24.24,24.25
EURCZK,20260123,072400,24.25,24.25,24.25,24.25
EURCZK,20260123,072500,24.25,24.25,24.25,24.25
EURCZK,20260123,072600,24.24,24.25,24.24,24.24
EURCZK,20260123,072700,24.25,24.25,24.24,24.24
EURCZK,20260123,072800,24.24,24.24,24.24,24.24
EURCZK,20260123,072900,24.24,24.24,24.24,24.24
EURCZK,20260123,073000,24.24,24.24,24.24,24.24
EURCZK,20260123,073100,24.24,24.24,24.24,24.24
EURCZK,20260123,073200,24.25,24.25,24.24,24.24
EURCZK,20260123,073300,24.24,24.24,24.24,24.24
EURCZK,20260123,073400,24.25,24.25,24.25,24.25
EURCZK,20260123,073500,24.25,24.25,24.25,24.25
EURCZK,20260123,073600,24.25,24.25,24.25,24.25
EURCZK,20260123,073700,24.25,24.25,24.25,24.25
EURCZK,20260123,073800,24.25,24.25,24.25,24.25
EURCZK,20260123,073900,24.25,24.25,24.25,24.25
EURCZK,20260123,074000,24.25,24.25,24.24,24.24
EURCZK,20260123,074100,24.24,24.24,24.24,24.24
EURCZK,20260123,074200,24.24,24.24,24.24,24.24
EURCZK,20260123,074300,24.24,24.24,24.24,24.24
EURCZK,20260123,074400,24.24,24.24,24.24,24.24
EURCZK,20260123,074500,24.24,24.24,24.24,24.24
EURCZK,20260123,074600,24.24,24.24,24.24,24.24
EURCZK,20260123,074700,24.24,24.24,24.24,24.24
EURCZK,20260123,074800,24.24,24.24,24.24,24.24
EURCZK,20260123,074900,24.24,24.24,24.24,24.24
EURCZK,20260123,075000,24.24,24.24,24.24,24.24
EURCZK,20260123,075100,24.24,24.24,24.24,24.24
EURCZK,20260123,075200,24.24,24.24,24.24,24.24
EURCZK,20260123,075300,24.24,24.24,24.24,24.24
EURCZK,20260123,075400,24.24,24.24,24.24,24.24
EURCZK,20260123,075500,24.24,24.24,24.24,24.24
EURCZK,20260123,075600,24.24,24.24,24.24,24.24
EURCZK,20260123,075700,24.24,24.24,24.24,24.24
EURCZK,20260123,075800,24.24,24.24,24.24,24.24
EURCZK,20260123,075900,24.24,24.24,24.24,24.24
EURCZK,20260123,080000,24.24,24.24,24.24,24.24
EURCZK,20260123,080100,24.24,24.24,24.24,24.24
EURCZK,20260123,080200,24.24,24.24,24.24,24.24
EURCZK,20260123,080300,24.24,24.24,24.24,24.24
EURCZK,20260123,080400,24.24,24.24,24.24,24.24
EURCZK,20260123,080500,24.24,24.24,24.24,24.24
EURCZK,20260123,080600,24.24,24.24,24.24,24.24
EURCZK,20260123,080700,24.24,24.24,24.24,24.24
EURCZK,20260123,080800,24.24,24.24,24.24,24.24
EURCZK,20260123,080900,24.24,24.24,24.24,24.24
EURCZK,20260123,081000,24.24,24.24,24.24,24.24
EURCZK,20260123,081100,24.24,24.24,24.24,24.24
EURCZK,20260123,081200,24.24,24.24,24.24,24.24
EURCZK,20260123,081300,24.24,24.24,24.24,24.24
EURCZK,20260123,081400,24.24,24.24,24.24,24.24
EURCZK,20260123,081500,24.24,24.24,24.24,24.24
EURCZK,20260123,081600,24.24,24.24,24.24,24.24
EURCZK,20260123,081700,24.24,24.24,24.24,24.24
EURCZK,20260123,081800,24.24,24.24,24.24,24.24
EURCZK,20260123,081900,24.24,24.24,24.24,24.24
EURCZK,20260123,082000,24.24,24.24,24.24,24.24
EURCZK,20260123,082100,24.23,24.23,24.23,24.23
EURCZK,20260123,082200,24.23,24.23,24.23,24.23
EURCZK,20260123,082300,24.23,24.23,24.23,24.23
EURCZK,20260123,082400,24.23,24.23,24.23,24.23
EURCZK,20260123,082500,24.23,24.23,24.23,24.23
EURCZK,20260123,082600,24.23,24.23,24.23,24.23
EURCZK,20260123,082700,24.23,24.23,24.23,24.23
EURCZK,20260123,082800,24.23,24.23,24.23,24.23
EURCZK,20260123,082900,24.23,24.23,24.23,24.23
EURCZK,20260123,083000,24.23,24.23,24.23,24.23
EURCZK,20260123,083100,24.23,24.23,24.23,24.23
EURCZK,20260123,083200,24.23,24.23,24.23,24.23
EURCZK,20260123,083300,24.23,24.24,24.23,24.24
EURCZK,20260123,083400,24.24,24.24,24.24,24.24
EURCZK,20260123,083500,24.24,24.24,24.24,24.24
EURCZK,20260123,083600,24.25,24.25,24.25,24.25
EURCZK,20260123,083700,24.25,24.25,24.25,24.25
EURCZK,20260123,083800,24.25,24.25,24.25,24.25
EURCZK,20260123,083900,24.25,24.25,24.25,24.25
EURCZK,20260123,084000,24.25,24.25,24.25,24.25
EURCZK,20260123,084100,24.25,24.25,24.25,24.25
EURCZK,20260123,084200,24.25,24.25,24.25,24.25
EURCZK,20260123,084300,24.25,24.25,24.25,24.25
EURCZK,20260123,084400,24.25,24.26,24.24,24.24
EURCZK,20260123,084500,24.25,24.25,24.24,24.24
EURCZK,20260123,084600,24.24,24.24,24.23,24.24
EURCZK,20260123,084700,24.25,24.25,24.24,24.24
EURCZK,20260123,084800,24.24,24.24,24.24,24.24
EURCZK,20260123,084900,24.24,24.24,24.24,24.24
EURCZK,20260123,085000,24.24,24.24,24.24,24.24
EURCZK,20260123,085100,24.24,24.24,24.24,24.24
EURCZK,20260123,085200,24.24,24.24,24.24,24.24
EURCZK,20260123,085300,24.25,24.25,24.25,24.25
EURCZK,20260123,085400,24.25,24.25,24.25,24.25
EURCZK,20260123,085500,24.25,24.25,24.25,24.25
EURCZK,20260123,085600,24.25,24.25,24.25,24.25
EURCZK,20260123,085700,24.25,24.25,24.25,24.25
EURCZK,20260123,085800,24.25,24.25,24.24,24.24
EURCZK,20260123,085900,24.24,24.24,24.24,24.24
EURCZK,20260123,090000,24.24,24.24,24.24,24.24
EURCZK,20260123,090100,24.25,24.25,24.25,24.25
EURCZK,20260123,090200,24.25,24.25,24.25,24.25
EURCZK,20260123,090300,24.25,24.25,24.25,24.25
EURCZK,20260123,090400,24.25,24.25,24.25,24.25
EURCZK,20260123,090500,24.25,24.25,24.24,24.25
EURCZK,20260123,090600,24.24,24.24,24.24,24.24
EURCZK,20260123,090700,24.24,24.25,24.24,24.24
EURCZK,20260123,090800,24.24,24.25,24.24,24.24
EURCZK,20260123,090900,24.24,24.24,24.24,24.24
EURCZK,20260123,091000,24.24,24.24,24.24,24.24
EURCZK,20260123,091100,24.24,24.24,24.24,24.24
EURCZK,20260123,091200,24.24,24.24,24.24,24.24
EURCZK,20260123,091300,24.24,24.24,24.24,24.24
EURCZK,20260123,091400,24.24,24.24,24.24,24.24
EURCZK,20260123,091500,24.24,24.24,24.24,24.24
EURCZK,20260123,091600,24.25,24.27,24.25,24.26
EURCZK,20260123,091700,24.26,24.26,24.26,24.26
EURCZK,20260123,091800,24.26,24.26,24.26,24.26
EURCZK,20260123,091900,24.26,24.26,24.26,24.26
EURCZK,20260123,092000,24.26,24.26,24.26,24.26
EURCZK,20260123,092100,24.25,24.25,24.25,24.25
EURCZK,20260123,092200,24.25,24.25,24.25,24.25
EURCZK,20260123,092300,24.25,24.25,24.25,24.25
EURCZK,20260123,092400,24.25,24.25,24.25,24.25
EURCZK,20260123,092500,24.25,24.25,24.25,24.25
EURCZK,20260123,092600,24.25,24.25,24.25,24.25
EURCZK,20260123,092700,24.25,24.25,24.25,24.25
EURCZK,20260123,092800,24.25,24.25,24.25,24.25
EURCZK,20260123,092900,24.25,24.25,24.25,24.25
EURCZK,20260123,093000,24.25,24.25,24.25,24.25
EURCZK,20260123,093100,24.24,24.25,24.24,24.25
EURCZK,20260123,093200,24.25,24.25,24.25,24.25
EURCZK,20260123,093300,24.24,24.25,24.24,24.25
EURCZK,20260123,093400,24.25,24.25,24.25,24.25
EURCZK,20260123,093500,24.25,24.25,24.25,24.25
EURCZK,20260123,093600,24.25,24.25,24.25,24.25
EURCZK,20260123,093700,24.25,24.25,24.25,24.25
EURCZK,20260123,093800,24.26,24.26,24.26,24.26
EURCZK,20260123,093900,24.26,24.26,24.26,24.26
EURCZK,20260123,094000,24.26,24.26,24.26,24.26
EURCZK,20260123,094100,24.26,24.26,24.26,24.26
EURCZK,20260123,094200,24.26,24.26,24.26,24.26
EURCZK,20260123,094300,24.26,24.26,24.26,24.26
EURCZK,20260123,094400,24.26,24.27,24.26,24.27
EURCZK,20260123,094500,24.27,24.27,24.27,24.27
EURCZK,20260123,094600,24.26,24.26,24.24,24.24
EURCZK,20260123,094700,24.25,24.25,24.24,24.24
EURCZK,20260123,094800,24.24,24.24,24.24,24.24
EURCZK,20260123,094900,24.24,24.24,24.24,24.24
EURCZK,20260123,095000,24.24,24.24,24.24,24.24
EURCZK,20260123,095100,24.24,24.24,24.24,24.24
EURCZK,20260123,095200,24.24,24.24,24.24,24.24
EURCZK,20260123,095300,24.24,24.24,24.24,24.24
EURCZK,20260123,095400,24.24,24.24,24.24,24.24
EURCZK,20260123,095500,24.24,24.24,24.24,24.24
EURCZK,20260123,095600,24.24,24.24,24.24,24.24
EURCZK,20260123,095700,24.24,24.24,24.24,24.24
EURCZK,20260123,095800,24.24,24.24,24.24,24.24
EURCZK,20260123,095900,24.24,24.24,24.24,24.24
EURCZK,20260123,100000,24.24,24.24,24.24,24.24
EURCZK,20260123,100100,24.24,24.24,24.24,24.24
EURCZK,20260123,100200,24.24,24.24,24.24,24.24
EURCZK,20260123,100300,24.24,24.24,24.23,24.23
EURCZK,20260123,100400,24.23,24.23,24.23,24.23
EURCZK,20260123,100500,24.23,24.23,24.23,24.23
EURCZK,20260123,100600,24.23,24.23,24.23,24.23
EURCZK,20260123,100700,24.24,24.24,24.24,24.24
EURCZK,20260123,100800,24.24,24.24,24.24,24.24
EURCZK,20260123,100900,24.24,24.24,24.24,24.24
EURCZK,20260123,101000,24.24,24.24,24.24,24.24
EURCZK,20260123,101100,24.24,24.24,24.24,24.24
EURCZK,20260123,101200,24.24,24.24,24.24,24.24
EURCZK,20260123,101300,24.24,24.24,24.24,24.24
EURCZK,20260123,101400,24.24,24.24,24.23,24.23
EURCZK,20260123,101500,24.23,24.23,24.23,24.23
EURCZK,20260123,101600,24.23,24.25,24.23,24.25
EURCZK,20260123,101700,24.25,24.25,24.25,24.25
EURCZK,20260123,101800,24.25,24.25,24.25,24.25
EURCZK,20260123,101900,24.25,24.25,24.25,24.25
EURCZK,20260123,102000,24.25,24.25,24.25,24.25
EURCZK,20260123,102100,24.25,24.25,24.25,24.25
EURCZK,20260123,102200,24.25,24.25,24.25,24.25
EURCZK,20260123,102300,24.25,24.25,24.25,24.25
EURCZK,20260123,102400,24.26,24.26,24.26,24.26
EURCZK,20260123,102500,24.26,24.26,24.26,24.26
EURCZK,20260123,102600,24.26,24.26,24.26,24.26
EURCZK,20260123,102700,24.26,24.26,24.26,24.26
EURCZK,20260123,102800,24.26,24.26,24.26,24.26
EURCZK,20260123,102900,24.26,24.26,24.26,24.26
EURCZK,20260123,103000,24.26,24.26,24.26,24.26
EURCZK,20260123,103100,24.26,24.26,24.26,24.26
EURCZK,20260123,103200,24.26,24.26,24.26,24.26
EURCZK,20260123,103300,24.26,24.26,24.25,24.25
EURCZK,20260123,103400,24.25,24.26,24.25,24.26
EURCZK,20260123,103500,24.26,24.26,24.26,24.26
EURCZK,20260123,103600,24.26,24.26,24.26,24.26
EURCZK,20260123,103700,24.26,24.26,24.26,24.26
EURCZK,20260123,103800,24.26,24.26,24.26,24.26
EURCZK,20260123,103900,24.26,24.26,24.26,24.26
EURCZK,20260123,104000,24.26,24.26,24.26,24.26
EURCZK,20260123,104100,24.26,24.26,24.26,24.26
EURCZK,20260123,104200,24.26,24.26,24.26,24.26
EURCZK,20260123,104300,24.26,24.26,24.26,24.26
EURCZK,20260123,104400,24.26,24.26,24.26,24.26
EURCZK,20260123,104500,24.26,24.26,24.26,24.26
EURCZK,20260123,104600,24.26,24.26,24.26,24.26
EURCZK,20260123,104700,24.25,24.25,24.25,24.25
EURCZK,20260123,104800,24.26,24.26,24.25,24.25
EURCZK,20260123,104900,24.25,24.25,24.25,24.25
EURCZK,20260123,105000,24.26,24.26,24.25,24.26
EURCZK,20260123,105100,24.26,24.26,24.26,24.26
EURCZK,20260123,105200,24.25,24.25,24.24,24.24
EURCZK,20260123,105300,24.24,24.24,24.24,24.24
EURCZK,20260123,105400,24.24,24.24,24.24,24.24
EURCZK,20260123,105500,24.24,24.24,24.24,24.24
EURCZK,20260123,105600,24.24,24.24,24.24,24.24
EURCZK,20260123,105700,24.24,24.24,24.24,24.24
EURCZK,20260123,105800,24.24,24.24,24.24,24.24
EURCZK,20260123,105900,24.24,24.24,24.24,24.24
EURCZK,20260123,110000,24.24,24.24,24.24,24.24
EURCZK,20260123,110100,24.24,24.24,24.24,24.24
EURCZK,20260123,110200,24.24,24.24,24.24,24.24
EURCZK,20260123,110300,24.24,24.24,24.24,24.24
EURCZK,20260123,110400,24.24,24.24,24.24,24.24
EURCZK,20260123,110500,24.24,24.24,24.24,24.24
EURCZK,20260123,110600,24.24,24.24,24.24,24.24
EURCZK,20260123,110700,24.24,24.24,24.24,24.24
EURCZK,20260123,110800,24.24,24.24,24.24,24.24
EURCZK,20260123,110900,24.24,24.24,24.24,24.24
EURCZK,20260123,111000,24.24,24.24,24.24,24.24
EURCZK,20260123,111100,24.24,24.24,24.24,24.24
EURCZK,20260123,111200,24.24,24.24,24.24,24.24
EURCZK,20260123,111300,24.24,24.24,24.24,24.24
EURCZK,20260123,111400,24.24,24.24,24.24,24.24
EURCZK,20260123,111500,24.24,24.24,24.24,24.24
EURCZK,20260123,111600,24.23,24.23,24.23,24.23
EURCZK,20260123,111700,24.23,24.23,24.23,24.23
EURCZK,20260123,111800,24.23,24.23,24.23,24.23
EURCZK,20260123,111900,24.23,24.23,24.23,24.23
EURCZK,20260123,112000,24.23,24.23,24.23,24.23
EURCZK,20260123,112100,24.23,24.24,24.23,24.24
EURCZK,20260123,112200,24.24,24.24,24.24,24.24
EURCZK,20260123,112300,24.24,24.24,24.23,24.23
EURCZK,20260123,112400,24.24,24.24,24.24,24.24
EURCZK,20260123,112500,24.24,24.24,24.24,24.24
EURCZK,20260123,112600,24.23,24.23,24.23,24.23
EURCZK,20260123,112700,24.23,24.23,24.23,24.23
EURCZK,20260123,112800,24.23,24.23,24.23,24.23
EURCZK,20260123,112900,24.23,24.23,24.23,24.23
EURCZK,20260123,113000,24.23,24.24,24.23,24.24
EURCZK,20260123,113100,24.24,24.24,24.24,24.24
EURCZK,20260123,113200,24.24,24.24,24.24,24.24
EURCZK,20260123,113300,24.24,24.24,24.24,24.24
EURCZK,20260123,113400,24.24,24.24,24.24,24.24
EURCZK,20260123,113500,24.24,24.24,24.24,24.24
EURCZK,20260123,113600,24.24,24.24,24.24,24.24
EURCZK,20260123,113700,24.24,24.24,24.24,24.24
EURCZK,20260123,113800,24.24,24.24,24.24,24.24
EURCZK,20260123,113900,24.24,24.24,24.24,24.24
EURCZK,20260123,114000,24.24,24.24,24.24,24.24
EURCZK,20260123,114100,24.24,24.24,24.24,24.24
EURCZK,20260123,114200,24.24,24.24,24.24,24.24
EURCZK,20260123,114300,24.24,24.24,24.24,24.24
EURCZK,20260123,114400,24.24,24.24,24.24,24.24
EURCZK,20260123,114500,24.24,24.24,24.24,24.24
EURCZK,20260123,114600,24.23,24.24,24.23,24.23
EURCZK,20260123,114700,24.23,24.23,24.23,24.23
EURCZK,20260123,114800,24.24,24.24,24.24,24.24
EURCZK,20260123,114900,24.24,24.24,24.24,24.24
EURCZK,20260123,115000,24.24,24.24,24.24,24.24
EURCZK,20260123,115100,24.24,24.24,24.24,24.24
EURCZK,20260123,115200,24.24,24.24,24.24,24.24
EURCZK,20260123,115300,24.24,24.24,24.24,24.24
EURCZK,20260123,115400,24.24,24.24,24.24,24.24
EURCZK,20260123,115500,24.24,24.24,24.24,24.24
EURCZK,20260123,115600,24.24,24.24,24.24,24.24
EURCZK,20260123,115700,24.24,24.24,24.24,24.24
EURCZK,20260123,115800,24.24,24.24,24.24,24.24
EURCZK,20260123,115900,24.24,24.24,24.24,24.24
EURCZK,20260123,120000,24.24,24.24,24.24,24.24
EURCZK,20260123,120100,24.24,24.24,24.24,24.24
EURCZK,20260123,120200,24.24,24.24,24.24,24.24
EURCZK,20260123,120300,24.24,24.24,24.24,24.24
EURCZK,20260123,120400,24.24,24.24,24.24,24.24
EURCZK,20260123,120500,24.24,24.24,24.24,24.24
EURCZK,20260123,120600,24.23,24.23,24.23,24.23
EURCZK,20260123,120700,24.23,24.23,24.23,24.23
EURCZK,20260123,120800,24.24,24.24,24.23,24.23
EURCZK,20260123,120900,24.23,24.23,24.23,24.23
EURCZK,20260123,121000,24.23,24.23,24.23,24.23
EURCZK,20260123,121100,24.23,24.23,24.23,24.23
EURCZK,20260123,121200,24.23,24.23,24.23,24.23
EURCZK,20260123,121300,24.23,24.23,24.23,24.23
EURCZK,20260123,121400,24.23,24.23,24.23,24.23
EURCZK,20260123,121500,24.23,24.23,24.23,24.23
EURCZK,20260123,121600,24.23,24.23,24.23,24.23
EURCZK,20260123,121700,24.23,24.23,24.23,24.23
EURCZK,20260123,121800,24.23,24.23,24.23,24.23
EURCZK,20260123,121900,24.23,24.23,24.23,24.23
EURCZK,20260123,122000,24.23,24.23,24.23,24.23
EURCZK,20260123,122100,24.23,24.23,24.23,24.23
EURCZK,20260123,122200,24.23,24.23,24.23,24.23
EURCZK,20260123,122300,24.24,24.24,24.24,24.24
EURCZK,20260123,122400,24.24,24.24,24.24,24.24
EURCZK,20260123,122500,24.24,24.24,24.23,24.23
EURCZK,20260123,122600,24.23,24.23,24.23,24.23
EURCZK,20260123,122700,24.23,24.23,24.23,24.23
EURCZK,20260123,122800,24.22,24.23,24.22,24.23
EURCZK,20260123,122900,24.23,24.23,24.23,24.23
EURCZK,20260123,123000,24.23,24.23,24.23,24.23
EURCZK,20260123,123100,24.22,24.22,24.22,24.22
EURCZK,20260123,123200,24.22,24.22,24.22,24.22
EURCZK,20260123,123300,24.22,24.23,24.22,24.23
EURCZK,20260123,123400,24.22,24.22,24.22,24.22
EURCZK,20260123,123500,24.22,24.23,24.22,24.23
EURCZK,20260123,123600,24.23,24.23,24.23,24.23
EURCZK,20260123,123700,24.23,24.23,24.23,24.23
EURCZK,20260123,123800,24.23,24.23,24.23,24.23
EURCZK,20260123,123900,24.23,24.23,24.23,24.23
EURCZK,20260123,124000,24.23,24.23,24.23,24.23
EURCZK,20260123,124100,24.23,24.23,24.23,24.23
EURCZK,20260123,124200,24.23,24.23,24.23,24.23
EURCZK,20260123,124300,24.22,24.22,24.22,24.22
EURCZK,20260123,124400,24.22,24.22,24.22,24.22
EURCZK,20260123,124500,24.22,24.22,24.22,24.22
EURCZK,20260123,124600,24.22,24.23,24.22,24.23
EURCZK,20260123,124700,24.23,24.23,24.23,24.23
EURCZK,20260123,124800,24.23,24.23,24.23,24.23
EURCZK,20260123,124900,24.23,24.23,24.23,24.23
EURCZK,20260123,125000,24.23,24.23,24.23,24.23
EURCZK,20260123,125100,24.23,24.23,24.23,24.23
EURCZK,20260123,125200,24.23,24.23,24.23,24.23
EURCZK,20260123,125300,24.23,24.23,24.23,24.23
EURCZK,20260123,125400,24.23,24.23,24.22,24.22
EURCZK,20260123,125500,24.22,24.22,24.22,24.22
EURCZK,20260123,125600,24.22,24.22,24.22,24.22
EURCZK,20260123,125700,24.23,24.23,24.23,24.23
EURCZK,20260123,125800,24.23,24.23,24.23,24.23
EURCZK,20260123,125900,24.23,24.23,24.23,24.23
EURCZK,20260123,130000,24.23,24.23,24.23,24.23
EURCZK,20260123,130100,24.23,24.23,24.23,24.23
EURCZK,20260123,130200,24.23,24.23,24.23,24.23
EURCZK,20260123,130300,24.23,24.23,24.23,24.23
EURCZK,20260123,130400,24.23,24.23,24.23,24.23
EURCZK,20260123,130500,24.23,24.23,24.23,24.23
EURCZK,20260123,130600,24.23,24.23,24.23,24.23
EURCZK,20260123,130700,24.23,24.23,24.23,24.23
EURCZK,20260123,130800,24.23,24.24,24.23,24.24
EURCZK,20260123,130900,24.24,24.24,24.24,24.24
EURCZK,20260123,131000,24.24,24.24,24.24,24.24
EURCZK,20260123,131100,24.24,24.24,24.24,24.24
EURCZK,20260123,131200,24.24,24.24,24.24,24.24
EURCZK,20260123,131300,24.24,24.24,24.24,24.24
EURCZK,20260123,131400,24.24,24.24,24.24,24.24
EURCZK,20260123,131500,24.24,24.24,24.24,24.24
EURCZK,20260123,131600,24.24,24.24,24.24,24.24
EURCZK,20260123,131700,24.24,24.24,24.24,24.24
EURCZK,20260123,131800,24.24,24.24,24.24,24.24
EURCZK,20260123,131900,24.24,24.24,24.24,24.24
EURCZK,20260123,132000,24.24,24.24,24.24,24.24
EURCZK,20260123,132100,24.24,24.24,24.24,24.24
EURCZK,20260123,132200,24.24,24.24,24.24,24.24
EURCZK,20260123,132300,24.24,24.24,24.24,24.24
EURCZK,20260123,132400,24.24,24.24,24.24,24.24
EURCZK,20260123,132500,24.24,24.24,24.24,24.24
EURCZK,20260123,132600,24.24,24.24,24.24,24.24
EURCZK,20260123,132700,24.24,24.24,24.24,24.24
EURCZK,20260123,132800,24.24,24.24,24.24,24.24
EURCZK,20260123,132900,24.24,24.24,24.24,24.24
EURCZK,20260123,133000,24.24,24.24,24.24,24.24
EURCZK,20260123,133100,24.24,24.24,24.24,24.24
EURCZK,20260123,133200,24.24,24.24,24.24,24.24
EURCZK,20260123,133300,24.24,24.24,24.24,24.24
EURCZK,20260123,133400,24.24,24.24,24.24,24.24
EURCZK,20260123,133500,24.24,24.24,24.24,24.24
EURCZK,20260123,133600,24.24,24.24,24.24,24.24
EURCZK,20260123,133700,24.24,24.24,24.24,24.24
EURCZK,20260123,133800,24.24,24.24,24.24,24.24
EURCZK,20260123,133900,24.24,24.24,24.24,24.24
EURCZK,20260123,134000,24.25,24.25,24.25,24.25
EURCZK,20260123,134100,24.25,24.25,24.25,24.25
EURCZK,20260123,134200,24.24,24.25,24.24,24.25
EURCZK,20260123,134300,24.24,24.24,24.23,24.23
EURCZK,20260123,134400,24.23,24.23,24.23,24.23
EURCZK,20260123,134500,24.23,24.23,24.23,24.23
EURCZK,20260123,134600,24.23,24.23,24.23,24.23
EURCZK,20260123,134700,24.23,24.23,24.23,24.23
EURCZK,20260123,134800,24.24,24.24,24.24,24.24
EURCZK,20260123,134900,24.24,24.24,24.24,24.24
EURCZK,20260123,135000,24.24,24.24,24.24,24.24
EURCZK,20260123,135100,24.24,24.24,24.24,24.24
EURCZK,20260123,135200,24.24,24.24,24.24,24.24
EURCZK,20260123,135300,24.24,24.24,24.24,24.24
EURCZK,20260123,135400,24.24,24.24,24.24,24.24
EURCZK,20260123,135500,24.24,24.24,24.24,24.24
EURCZK,20260123,135600,24.24,24.24,24.24,24.24
EURCZK,20260123,135700,24.24,24.24,24.23,24.23
EURCZK,20260123,135800,24.23,24.23,24.23,24.23
EURCZK,20260123,135900,24.23,24.23,24.23,24.23
EURCZK,20260123,140000,24.23,24.23,24.23,24.23
EURCZK,20260123,140100,24.24,24.24,24.23,24.24
EURCZK,20260123,140200,24.24,24.24,24.24,24.24
EURCZK,20260123,140300,24.24,24.24,24.24,24.24
EURCZK,20260123,140400,24.24,24.24,24.23,24.23
EURCZK,20260123,140500,24.23,24.23,24.23,24.23
EURCZK,20260123,140600,24.23,24.23,24.23,24.23
EURCZK,20260123,140700,24.24,24.24,24.24,24.24
EURCZK,20260123,140800,24.24,24.24,24.24,24.24
EURCZK,20260123,140900,24.24,24.24,24.24,24.24
EURCZK,20260123,141000,24.24,24.24,24.24,24.24
EURCZK,20260123,141100,24.24,24.24,24.24,24.24
EURCZK,20260123,141200,24.24,24.24,24.24,24.24
EURCZK,20260123,141300,24.24,24.24,24.24,24.24
EURCZK,20260123,141400,24.24,24.24,24.24,24.24
EURCZK,20260123,141500,24.24,24.24,24.24,24.24
EURCZK,20260123,141600,24.24,24.24,24.24,24.24
EURCZK,20260123,141700,24.24,24.24,24.24,24.24
EURCZK,20260123,141800,24.24,24.25,24.24,24.25
EURCZK,20260123,141900,24.25,24.25,24.25,24.25
EURCZK,20260123,142000,24.25,24.25,24.25,24.25
EURCZK,20260123,142100,24.25,24.25,24.25,24.25
EURCZK,20260123,142200,24.24,24.24,24.24,24.24
EURCZK,20260123,142300,24.24,24.24,24.24,24.24
EURCZK,20260123,142400,24.24,24.24,24.24,24.24
EURCZK,20260123,142500,24.24,24.24,24.24,24.24
EURCZK,20260123,142600,24.24,24.24,24.24,24.24
EURCZK,20260123,142700,24.24,24.24,24.24,24.24
EURCZK,20260123,142800,24.24,24.24,24.24,24.24
EURCZK,20260123,142900,24.24,24.24,24.24,24.24
EURCZK,20260123,143000,24.24,24.24,24.24,24.24
EURCZK,20260123,143100,24.24,24.24,24.24,24.24
EURCZK,20260123,143200,24.24,24.24,24.24,24.24
EURCZK,20260123,143300,24.24,24.24,24.24,24.24
EURCZK,20260123,143400,24.24,24.24,24.24,24.24
EURCZK,20260123,143500,24.24,24.24,24.24,24.24
EURCZK,20260123,143600,24.24,24.24,24.24,24.24
EURCZK,20260123,143700,24.24,24.24,24.24,24.24
EURCZK,20260123,143800,24.24,24.24,24.24,24.24
EURCZK,20260123,143900,24.24,24.24,24.24,24.24
EURCZK,20260123,144000,24.24,24.24,24.24,24.24
EURCZK,20260123,144100,24.24,24.24,24.24,24.24
EURCZK,20260123,144200,24.24,24.24,24.24,24.24
EURCZK,20260123,144300,24.24,24.24,24.24,24.24
EURCZK,20260123,144400,24.24,24.24,24.23,24.23
EURCZK,20260123,144500,24.24,24.24,24.24,24.24
EURCZK,20260123,144600,24.24,24.24,24.24,24.24
EURCZK,20260123,144700,24.24,24.24,24.24,24.24
EURCZK,20260123,144800,24.24,24.24,24.24,24.24
EURCZK,20260123,144900,24.24,24.24,24.23,24.23
EURCZK,20260123,145000,24.23,24.23,24.23,24.23
EURCZK,20260123,145100,24.23,24.23,24.23,24.23
EURCZK,20260123,145200,24.23,24.23,24.23,24.23
EURCZK,20260123,145300,24.23,24.23,24.23,24.23
EURCZK,20260123,145400,24.22,24.22,24.22,24.22
EURCZK,20260123,145500,24.22,24.22,24.22,24.22
EURCZK,20260123,145600,24.22,24.22,24.22,24.22
EURCZK,20260123,145700,24.22,24.22,24.22,24.22
EURCZK,20260123,145800,24.22,24.22,24.22,24.22
EURCZK,20260123,145900,24.22,24.22,24.22,24.22
EURCZK,20260123,150000,24.22,24.22,24.22,24.22
EURCZK,20260123,150100,24.22,24.22,24.22,24.22
EURCZK,20260123,150200,24.22,24.22,24.22,24.22
EURCZK,20260123,150300,24.22,24.22,24.22,24.22
EURCZK,20260123,150400,24.22,24.22,24.22,24.22
EURCZK,20260123,150500,24.23,24.24,24.23,24.24
EURCZK,20260123,150600,24.25,24.25,24.25,24.25
EURCZK,20260123,150700,24.25,24.25,24.24,24.24
EURCZK,20260123,150800,24.24,24.25,24.24,24.25
EURCZK,20260123,150900,24.25,24.25,24.25,24.25
EURCZK,20260123,151000,24.25,24.25,24.25,24.25
EURCZK,20260123,151100,24.25,24.25,24.25,24.25
EURCZK,20260123,151200,24.25,24.25,24.25,24.25
EURCZK,20260123,151300,24.25,24.25,24.25,24.25
EURCZK,20260123,151400,24.25,24.25,24.25,24.25
EURCZK,20260123,151500,24.25,24.25,24.25,24.25
EURCZK,20260123,151600,24.25,24.25,24.25,24.25
EURCZK,20260123,151700,24.25,24.25,24.25,24.25
EURCZK,20260123,151800,24.25,24.25,24.25,24.25
EURCZK,20260123,151900,24.25,24.25,24.25,24.25
EURCZK,20260123,152000,24.26,24.26,24.25,24.25
EURCZK,20260123,152100,24.25,24.25,24.25,24.25
EURCZK,20260123,152200,24.25,24.25,24.25,24.25
EURCZK,20260123,152300,24.24,24.25,24.24,24.25
EURCZK,20260123,152400,24.25,24.25,24.25,24.25
EURCZK,20260123,152500,24.25,24.25,24.24,24.24
EURCZK,20260123,152600,24.24,24.24,24.24,24.24
EURCZK,20260123,152700,24.24,24.24,24.24,24.24
EURCZK,20260123,152800,24.24,24.24,24.24,24.24
EURCZK,20260123,152900,24.24,24.25,24.24,24.25
EURCZK,20260123,153000,24.24,24.24,24.24,24.24
EURCZK,20260123,153100,24.24,24.25,24.24,24.24
EURCZK,20260123,153200,24.24,24.24,24.24,24.24
EURCZK,20260123,153300,24.24,24.24,24.24,24.24
EURCZK,20260123,153400,24.24,24.24,24.24,24.24
EURCZK,20260123,153500,24.24,24.24,24.24,24.24
EURCZK,20260123,153600,24.24,24.24,24.24,24.24
EURCZK,20260123,153700,24.24,24.24,24.24,24.24
EURCZK,20260123,153800,24.25,24.25,24.24,24.24
EURCZK,20260123,153900,24.24,24.24,24.24,24.24
EURCZK,20260123,154000,24.25,24.25,24.25,24.25
EURCZK,20260123,154100,24.25,24.25,24.25,24.25
EURCZK,20260123,154200,24.25,24.25,24.25,24.25
EURCZK,20260123,154300,24.25,24.25,24.25,24.25
EURCZK,20260123,154400,24.25,24.25,24.25,24.25
EURCZK,20260123,154500,24.25,24.25,24.25,24.25
EURCZK,20260123,154600,24.25,24.25,24.25,24.25
EURCZK,20260123,154700,24.25,24.25,24.25,24.25
EURCZK,20260123,154800,24.25,24.25,24.25,24.25
EURCZK,20260123,154900,24.25,24.25,24.25,24.25
EURCZK,20260123,155000,24.26,24.26,24.26,24.26
EURCZK,20260123,155100,24.25,24.25,24.25,24.25
EURCZK,20260123,155200,24.25,24.25,24.25,24.25
EURCZK,20260123,155300,24.25,24.25,24.25,24.25
EURCZK,20260123,155400,24.25,24.26,24.25,24.26
EURCZK,20260123,155500,24.26,24.26,24.26,24.26
EURCZK,20260123,155600,24.26,24.26,24.26,24.26
EURCZK,20260123,155700,24.25,24.25,24.25,24.25
EURCZK,20260123,155800,24.25,24.25,24.25,24.25
EURCZK,20260123,155900,24.25,24.25,24.25,24.25
EURCZK,20260123,160000,24.25,24.25,24.25,24.25
EURCZK,20260123,160100,24.26,24.26,24.26,24.26
EURCZK,20260123,160200,24.26,24.26,24.26,24.26
EURCZK,20260123,160300,24.26,24.26,24.24,24.25
EURCZK,20260123,160400,24.25,24.25,24.25,24.25
EURCZK,20260123,160500,24.25,24.25,24.25,24.25
EURCZK,20260123,160600,24.24,24.25,24.24,24.25
EURCZK,20260123,160700,24.25,24.25,24.25,24.25
EURCZK,20260123,160800,24.25,24.25,24.25,24.25
EURCZK,20260123,160900,24.25,24.25,24.25,24.25
EURCZK,20260123,161000,24.25,24.25,24.25,24.25
EURCZK,20260123,161100,24.24,24.25,24.24,24.25
EURCZK,20260123,161200,24.24,24.24,24.24,24.24
EURCZK,20260123,161300,24.24,24.25,24.24,24.24
EURCZK,20260123,161400,24.24,24.24,24.24,24.24
EURCZK,20260123,161500,24.25,24.25,24.25,24.25
EURCZK,20260123,161600,24.25,24.25,24.25,24.25
EURCZK,20260123,161700,24.25,24.25,24.25,24.25
EURCZK,20260123,161800,24.25,24.25,24.25,24.25
EURCZK,20260123,161900,24.25,24.25,24.25,24.25
EURCZK,20260123,162000,24.25,24.25,24.24,24.24
EURCZK,20260123,162100,24.25,24.25,24.24,24.24
EURCZK,20260123,162200,24.24,24.24,24.24,24.24
EURCZK,20260123,162300,24.24,24.24,24.24,24.24
EURCZK,20260123,162400,24.24,24.24,24.24,24.24
EURCZK,20260123,162500,24.23,24.23,24.23,24.23
EURCZK,20260123,162600,24.23,24.23,24.23,24.23
EURCZK,20260123,162700,24.23,24.23,24.22,24.22
EURCZK,20260123,162800,24.23,24.23,24.23,24.23
EURCZK,20260123,162900,24.23,24.23,24.23,24.23
EURCZK,20260123,163000,24.23,24.23,24.23,24.23
EURCZK,20260123,163100,24.22,24.22,24.22,24.22
EURCZK,20260123,163200,24.22,24.23,24.22,24.23
EURCZK,20260123,163300,24.23,24.23,24.23,24.23
EURCZK,20260123,163400,24.23,24.23,24.23,24.23
EURCZK,20260123,163500,24.23,24.23,24.23,24.23
EURCZK,20260123,163600,24.22,24.22,24.22,24.22
EURCZK,20260123,163700,24.22,24.22,24.22,24.22
EURCZK,20260123,163800,24.22,24.22,24.22,24.22
EURCZK,20260123,163900,24.23,24.23,24.22,24.22
EURCZK,20260123,164000,24.22,24.22,24.22,24.22
EURCZK,20260123,164100,24.22,24.22,24.22,24.22
EURCZK,20260123,164200,24.22,24.22,24.22,24.22
EURCZK,20260123,164300,24.22,24.22,24.22,24.22
EURCZK,20260123,164400,24.22,24.23,24.22,24.22
EURCZK,20260123,164500,24.22,24.22,24.22,24.22
EURCZK,20260123,164600,24.22,24.22,24.22,24.22
EURCZK,20260123,164700,24.23,24.23,24.23,24.23
EURCZK,20260123,164800,24.23,24.23,24.23,24.23
EURCZK,20260123,164900,24.23,24.23,24.23,24.23
EURCZK,20260123,165000,24.23,24.23,24.23,24.23
EURCZK,20260123,165100,24.23,24.23,24.23,24.23
EURCZK,20260123,165200,24.23,24.23,24.23,24.23
EURCZK,20260123,165300,24.23,24.24,24.23,24.23
EURCZK,20260123,165400,24.23,24.23,24.23,24.23
EURCZK,20260123,165500,24.22,24.22,24.22,24.22
EURCZK,20260123,165600,24.22,24.22,24.22,24.22
EURCZK,20260123,165700,24.22,24.22,24.22,24.22
EURCZK,20260123,165800,24.22,24.22,24.21,24.22
EURCZK,20260123,165900,24.22,24.22,24.22,24.22
EURCZK,20260123,170000,24.22,24.22,24.22,24.22
EURCZK,20260123,170100,24.22,24.22,24.22,24.22
EURCZK,20260123,170200,24.22,24.22,24.22,24.22
EURCZK,20260123,170300,24.22,24.22,24.22,24.22
EURCZK,20260123,170400,24.21,24.21,24.21,24.21
EURCZK,20260123,170500,24.21,24.21,24.21,24.21
EURCZK,20260123,170600,24.21,24.21,24.21,24.21
EURCZK,20260123,170700,24.21,24.21,24.21,24.21
EURCZK,20260123,170800,24.22,24.23,24.22,24.23
EURCZK,20260123,170900,24.23,24.23,24.23,24.23
EURCZK,20260123,171000,24.22,24.22,24.22,24.22
EURCZK,20260123,171100,24.22,24.22,24.22,24.22
EURCZK,20260123,171200,24.22,24.22,24.22,24.22
EURCZK,20260123,171300,24.22,24.22,24.22,24.22
EURCZK,20260123,171400,24.22,24.23,24.21,24.23
EURCZK,20260123,171500,24.22,24.22,24.22,24.22
EURCZK,20260123,171600,24.22,24.22,24.22,24.22
EURCZK,20260123,171700,24.22,24.23,24.22,24.23
EURCZK,20260123,171800,24.23,24.23,24.23,24.23
EURCZK,20260123,171900,24.23,24.23,24.23,24.23
EURCZK,20260123,172000,24.24,24.24,24.23,24.24
EURCZK,20260123,172100,24.24,24.24,24.24,24.24
EURCZK,20260123,172200,24.24,24.24,24.23,24.23
EURCZK,20260123,172300,24.23,24.23,24.23,24.23
EURCZK,20260123,172400,24.23,24.23,24.22,24.22
EURCZK,20260123,172500,24.22,24.22,24.22,24.22
EURCZK,20260123,172600,24.22,24.22,24.22,24.22
EURCZK,20260123,172700,24.23,24.23,24.23,24.23
EURCZK,20260123,172800,24.23,24.23,24.23,24.23
EURCZK,20260123,172900,24.23,24.23,24.23,24.23
EURCZK,20260123,173000,24.23,24.24,24.23,24.24
EURCZK,20260123,173100,24.23,24.23,24.23,24.23
EURCZK,20260123,173200,24.24,24.24,24.24,24.24
EURCZK,20260123,173300,24.23,24.23,24.23,24.23
EURCZK,20260123,173400,24.23,24.24,24.23,24.24
EURCZK,20260123,173500,24.24,24.24,24.24,24.24
EURCZK,20260123,173600,24.24,24.24,24.24,24.24
EURCZK,20260123,173700,24.24,24.24,24.24,24.24
EURCZK,20260123,173800,24.24,24.24,24.24,24.24
EURCZK,20260123,173900,24.24,24.24,24.23,24.23
EURCZK,20260123,174000,24.23,24.23,24.23,24.23
EURCZK,20260123,174100,24.24,24.24,24.24,24.24
EURCZK,20260123,174200,24.24,24.24,24.24,24.24
EURCZK,20260123,174300,24.24,24.24,24.24,24.24
EURCZK,20260123,174400,24.24,24.24,24.24,24.24
EURCZK,20260123,174500,24.24,24.24,24.24,24.24
EURCZK,20260123,174600,24.24,24.24,24.24,24.24
EURCZK,20260123,174700,24.24,24.24,24.24,24.24
EURCZK,20260123,174800,24.24,24.24,24.24,24.24
EURCZK,20260123,174900,24.25,24.25,24.23,24.23
EURCZK,20260123,175000,24.23,24.23,24.23,24.23
EURCZK,20260123,175100,24.24,24.24,24.24,24.24
EURCZK,20260123,175200,24.24,24.24,24.24,24.24
EURCZK,20260123,175300,24.24,24.24,24.24,24.24
EURCZK,20260123,175400,24.23,24.24,24.23,24.23
EURCZK,20260123,175500,24.23,24.23,24.23,24.23
EURCZK,20260123,175600,24.24,24.24,24.23,24.23
EURCZK,20260123,175700,24.24,24.24,24.23,24.23
EURCZK,20260123,175800,24.24,24.24,24.24,24.24
EURCZK,20260123,175900,24.24,24.24,24.24,24.24
EURCZK,20260123,180000,24.24,24.24,24.24,24.24
EURCZK,20260123,180100,24.24,24.24,24.24,24.24
EURCZK,20260123,180200,24.23,24.24,24.23,24.24
EURCZK,20260123,180300,24.24,24.24,24.24,24.24
EURCZK,20260123,180400,24.24,24.24,24.24,24.24
EURCZK,20260123,180500,24.25,24.25,24.25,24.25
EURCZK,20260123,180600,24.25,24.25,24.25,24.25
EURCZK,20260123,180700,24.25,24.25,24.25,24.25
EURCZK,20260123,180800,24.25,24.25,24.25,24.25
EURCZK,20260123,180900,24.25,24.25,24.25,24.25
EURCZK,20260123,181000,24.25,24.26,24.25,24.25
EURCZK,20260123,181100,24.26,24.26,24.26,24.26
EURCZK,20260123,181200,24.26,24.26,24.26,24.26
EURCZK,20260123,181300,24.26,24.26,24.26,24.26
EURCZK,20260123,181400,24.26,24.26,24.24,24.24
EURCZK,20260123,181500,24.24,24.24,24.24,24.24
EURCZK,20260123,181600,24.24,24.24,24.24,24.24
EURCZK,20260123,181700,24.24,24.24,24.24,24.24
EURCZK,20260123,181800,24.24,24.24,24.24,24.24
EURCZK,20260123,181900,24.24,24.24,24.24,24.24
EURCZK,20260123,182000,24.24,24.24,24.24,24.24
EURCZK,20260123,182100,24.24,24.24,24.24,24.24
EURCZK,20260123,182200,24.24,24.24,24.24,24.24
EURCZK,20260123,182300,24.24,24.24,24.24,24.24
EURCZK,20260123,182400,24.24,24.25,24.24,24.25
EURCZK,20260123,182500,24.25,24.25,24.25,24.25
EURCZK,20260123,182600,24.25,24.25,24.25,24.25
EURCZK,20260123,182700,24.25,24.25,24.25,24.25
EURCZK,20260123,182800,24.26,24.26,24.26,24.26
EURCZK,20260123,182900,24.26,24.26,24.24,24.24
EURCZK,20260123,183000,24.24,24.24,24.24,24.24
EURCZK,20260123,183100,24.24,24.24,24.24,24.24
EURCZK,20260123,183200,24.24,24.24,24.24,24.24
EURCZK,20260123,183300,24.25,24.25,24.24,24.24
EURCZK,20260123,183400,24.24,24.24,24.23,24.23
EURCZK,20260123,183500,24.23,24.24,24.23,24.23
EURCZK,20260123,183600,24.24,24.24,24.24,24.24
EURCZK,20260123,183700,24.24,24.24,24.24,24.24
EURCZK,20260123,183800,24.24,24.24,24.24,24.24
EURCZK,20260123,183900,24.24,24.24,24.24,24.24
EURCZK,20260123,184000,24.23,24.24,24.23,24.24
EURCZK,20260123,184100,24.24,24.24,24.24,24.24
EURCZK,20260123,184200,24.24,24.24,24.24,24.24
EURCZK,20260123,184300,24.24,24.24,24.24,24.24
EURCZK,20260123,184400,24.24,24.24,24.24,24.24
EURCZK,20260123,184500,24.24,24.24,24.23,24.24
EURCZK,20260123,184600,24.24,24.24,24.24,24.24
EURCZK,20260123,184700,24.24,24.24,24.24,24.24
EURCZK,20260123,184800,24.24,24.24,24.24,24.24
EURCZK,20260123,184900,24.24,24.24,24.24,24.24
EURCZK,20260123,185000,24.24,24.24,24.24,24.24
EURCZK,20260123,185100,24.24,24.24,24.24,24.24
EURCZK,20260123,185200,24.24,24.24,24.24,24.24
EURCZK,20260123,185300,24.24,24.24,24.24,24.24
EURCZK,20260123,185400,24.24,24.24,24.24,24.24
EURCZK,20260123,185500,24.24,24.24,24.24,24.24
EURCZK,20260123,185600,24.24,24.24,24.23,24.23
EURCZK,20260123,185700,24.23,24.23,24.23,24.23
EURCZK,20260123,185800,24.24,24.24,24.23,24.23
EURCZK,20260123,185900,24.24,24.24,24.23,24.23
EURCZK,20260123,190000,24.23,24.23,24.23,24.23
EURCZK,20260123,190100,24.24,24.24,24.23,24.23
EURCZK,20260123,190200,24.24,24.24,24.24,24.24
EURCZK,20260123,190300,24.23,24.24,24.23,24.23
EURCZK,20260123,190400,24.23,24.23,24.23,24.23
EURCZK,20260123,190500,24.23,24.23,24.23,24.23
EURCZK,20260123,190600,24.23,24.23,24.23,24.23
EURCZK,20260123,190700,24.22,24.24,24.22,24.23
EURCZK,20260123,190800,24.23,24.23,24.23,24.23
EURCZK,20260123,190900,24.23,24.23,24.23,24.23
EURCZK,20260123,191000,24.23,24.23,24.23,24.23
EURCZK,20260123,191100,24.23,24.23,24.23,24.23
EURCZK,20260123,191200,24.23,24.23,24.23,24.23
EURCZK,20260123,191300,24.23,24.23,24.23,24.23
EURCZK,20260123,191400,24.23,24.23,24.23,24.23
EURCZK,20260123,191500,24.23,24.23,24.23,24.23
EURCZK,20260123,191600,24.23,24.23,24.23,24.23
EURCZK,20260123,191700,24.23,24.23,24.23,24.23
EURCZK,20260123,191800,24.24,24.24,24.24,24.24
EURCZK,20260123,191900,24.24,24.24,24.24,24.24
EURCZK,20260123,192000,24.24,24.24,24.23,24.23
EURCZK,20260123,192100,24.24,24.24,24.24,24.24
EURCZK,20260123,192200,24.24,24.24,24.24,24.24
EURCZK,20260123,192300,24.24,24.24,24.24,24.24
EURCZK,20260123,192400,24.24,24.24,24.24,24.24
EURCZK,20260123,192500,24.23,24.23,24.23,24.23
EURCZK,20260123,192600,24.23,24.23,24.23,24.23
EURCZK,20260123,192700,24.23,24.24,24.23,24.24
EURCZK,20260123,192800,24.23,24.24,24.23,24.24
EURCZK,20260123,192900,24.23,24.23,24.23,24.23
EURCZK,20260123,193000,24.23,24.23,24.23,24.23
EURCZK,20260123,193100,24.23,24.23,24.23,24.23
EURCZK,20260123,193200,24.23,24.23,24.23,24.23
EURCZK,20260123,193300,24.22,24.23,24.22,24.22
EURCZK,20260123,193400,24.22,24.22,24.22,24.22
EURCZK,20260123,193500,24.23,24.24,24.23,24.24
EURCZK,20260123,193600,24.24,24.24,24.24,24.24
EURCZK,20260123,193700,24.24,24.24,24.24,24.24
EURCZK,20260123,193800,24.24,24.24,24.24,24.24
EURCZK,20260123,193900,24.24,24.24,24.24,24.24
EURCZK,20260123,194000,24.24,24.24,24.24,24.24
EURCZK,20260123,194100,24.24,24.24,24.24,24.24
EURCZK,20260123,194200,24.24,24.24,24.24,24.24
EURCZK,20260123,194300,24.24,24.24,24.24,24.24
EURCZK,20260123,194400,24.24,24.24,24.24,24.24
EURCZK,20260123,194500,24.24,24.24,24.24,24.24
EURCZK,20260123,194600,24.24,24.24,24.24,24.24
EURCZK,20260123,194700,24.24,24.24,24.24,24.24
EURCZK,20260123,194800,24.24,24.24,24.24,24.24
EURCZK,20260123,194900,24.24,24.24,24.24,24.24
EURCZK,20260123,195000,24.24,24.24,24.24,24.24
EURCZK,20260123,195100,24.24,24.24,24.24,24.24
EURCZK,20260123,195200,24.24,24.24,24.24,24.24
EURCZK,20260123,195300,24.23,24.23,24.23,24.23
EURCZK,20260123,195400,24.23,24.23,24.23,24.23
EURCZK,20260123,195500,24.23,24.23,24.23,24.23
EURCZK,20260123,195600,24.23,24.24,24.23,24.24
EURCZK,20260123,195700,24.24,24.24,24.24,24.24
EURCZK,20260123,195800,24.24,24.24,24.24,24.24
EURCZK,20260123,195900,24.24,24.24,24.24,24.24
EURCZK,20260123,200000,24.24,24.24,24.24,24.24
EURCZK,20260123,200100,24.24,24.24,24.24,24.24
EURCZK,20260123,200200,24.25,24.25,24.25,24.25
EURCZK,20260123,200300,24.24,24.24,24.24,24.24
EURCZK,20260123,200400,24.24,24.24,24.24,24.24
EURCZK,20260123,200500,24.24,24.24,24.24,24.24
EURCZK,20260123,200600,24.24,24.24,24.24,24.24
EURCZK,20260123,200700,24.24,24.24,24.24,24.24
EURCZK,20260123,200800,24.24,24.24,24.24,24.24
EURCZK,20260123,200900,24.24,24.24,24.24,24.24
EURCZK,20260123,201000,24.24,24.25,24.24,24.25
EURCZK,20260123,201100,24.25,24.25,24.25,24.25
EURCZK,20260123,201200,24.25,24.25,24.25,24.25
EURCZK,20260123,201300,24.25,24.25,24.25,24.25
EURCZK,20260123,201400,24.25,24.25,24.25,24.25
EURCZK,20260123,201500,24.25,24.25,24.25,24.25
EURCZK,20260123,201600,24.25,24.25,24.25,24.25
EURCZK,20260123,201700,24.25,24.25,24.25,24.25
EURCZK,20260123,201800,24.25,24.25,24.25,24.25
EURCZK,20260123,201900,24.25,24.25,24.25,24.25
EURCZK,20260123,202000,24.25,24.25,24.25,24.25
EURCZK,20260123,202100,24.25,24.25,24.25,24.25
EURCZK,20260123,202200,24.25,24.25,24.25,24.25
EURCZK,20260123,202300,24.25,24.25,24.25,24.25
EURCZK,20260123,202400,24.24,24.24,24.24,24.24
EURCZK,20260123,202500,24.24,24.24,24.24,24.24
EURCZK,20260123,202600,24.24,24.24,24.24,24.24
EURCZK,20260123,202700,24.24,24.24,24.24,24.24
EURCZK,20260123,202800,24.24,24.24,24.24,24.24
EURCZK,20260123,202900,24.24,24.24,24.24,24.24
EURCZK,20260123,203000,24.24,24.24,24.24,24.24
EURCZK,20260123,203100,24.24,24.24,24.24,24.24
EURCZK,20260123,203200,24.24,24.24,24.24,24.24
EURCZK,20260123,203300,24.25,24.25,24.24,24.24
EURCZK,20260123,203400,24.24,24.24,24.24,24.24
EURCZK,20260123,203500,24.24,24.24,24.24,24.24
EURCZK,20260123,203600,24.24,24.24,24.24,24.24
EURCZK,20260123,203700,24.24,24.24,24.24,24.24
EURCZK,20260123,203800,24.25,24.25,24.25,24.25
EURCZK,20260123,203900,24.25,24.25,24.25,24.25
EURCZK,20260123,204000,24.25,24.25,24.25,24.25
EURCZK,20260123,204100,24.25,24.25,24.25,24.25
EURCZK,20260123,204200,24.25,24.25,24.25,24.25
EURCZK,20260123,204300,24.25,24.25,24.25,24.25
EURCZK,20260123,204400,24.25,24.25,24.25,24.25
EURCZK,20260123,204500,24.25,24.25,24.25,24.25
EURCZK,20260123,204600,24.25,24.25,24.25,24.25
EURCZK,20260123,204700,24.25,24.25,24.25,24.25
EURCZK,20260123,204800,24.25,24.25,24.25,24.25
EURCZK,20260123,204900,24.25,24.25,24.24,24.24
EURCZK,20260123,205000,24.24,24.24,24.24,24.24
EURCZK,20260123,205100,24.24,24.24,24.24,24.24
EURCZK,20260123,205200,24.24,24.24,24.24,24.24
EURCZK,20260123,205300,24.25,24.25,24.25,24.25
EURCZK,20260123,205400,24.25,24.25,24.25,24.25
EURCZK,20260123,205500,24.25,24.25,24.25,24.25
EURCZK,20260123,205600,24.25,24.26,24.24,24.25
EURCZK,20260123,205700,24.25,24.25,24.25,24.25
EURCZK,20260123,205800,24.24,24.25,24.24,24.24
EURCZK,20260123,205900,24.25,24.25,24.24,24.24
EURCZK,20260123,210000,24.24,24.24,24.24,24.24
EURCZK,20260123,210100,24.24,24.24,24.24,24.24
EURCZK,20260123,210200,24.24,24.24,24.24,24.24
EURCZK,20260123,210300,24.24,24.24,24.24,24.24
EURCZK,20260123,210400,24.24,24.25,24.24,24.25
EURCZK,20260123,210500,24.25,24.25,24.24,24.25
EURCZK,20260123,210600,24.25,24.25,24.25,24.25
EURCZK,20260123,210700,24.25,24.25,24.25,24.25
EURCZK,20260123,210800,24.24,24.24,24.24,24.24
EURCZK,20260123,210900,24.24,24.24,24.24,24.24
EURCZK,20260123,211000,24.24,24.24,24.24,24.24
EURCZK,20260123,211100,24.24,24.24,24.24,24.24
EURCZK,20260123,211200,24.24,24.24,24.24,24.24
EURCZK,20260123,211300,24.24,24.24,24.24,24.24
EURCZK,20260123,211400,24.24,24.25,24.24,24.25
EURCZK,20260123,211500,24.25,24.25,24.25,24.25
EURCZK,20260123,211600,24.25,24.25,24.24,24.24
EURCZK,20260123,211700,24.24,24.24,24.24,24.24
EURCZK,20260123,211800,24.24,24.24,24.24,24.24
EURCZK,20260123,211900,24.25,24.25,24.25,24.25
EURCZK,20260123,212000,24.25,24.25,24.25,24.25
EURCZK,20260123,212100,24.25,24.25,24.25,24.25
EURCZK,20260123,212200,24.25,24.25,24.25,24.25
EURCZK,20260123,212300,24.25,24.25,24.25,24.25
EURCZK,20260123,212400,24.25,24.25,24.25,24.25
EURCZK,20260123,212500,24.25,24.25,24.25,24.25
EURCZK,20260123,212600,24.26,24.26,24.25,24.26
EURCZK,20260123,212700,24.25,24.25,24.24,24.24
EURCZK,20260123,212800,24.24,24.24,24.24,24.24
EURCZK,20260123,212900,24.24,24.24,24.24,24.24
EURCZK,20260123,213000,24.24,24.24,24.24,24.24
EURCZK,20260123,213100,24.23,24.24,24.23,24.24
EURCZK,20260123,213200,24.24,24.24,24.24,24.24
EURCZK,20260123,213300,24.23,24.23,24.23,24.23
EURCZK,20260123,213400,24.23,24.23,24.23,24.23
EURCZK,20260123,213500,24.23,24.23,24.23,24.23
EURCZK,20260123,213600,24.23,24.23,24.23,24.23
EURCZK,20260123,213700,24.24,24.24,24.24,24.24
EURCZK,20260123,213800,24.24,24.24,24.24,24.24
EURCZK,20260123,213900,24.24,24.24,24.24,24.24
EURCZK,20260123,214000,24.24,24.25,24.24,24.25
EURCZK,20260123,214100,24.25,24.25,24.25,24.25
EURCZK,20260123,214200,24.25,24.25,24.25,24.25
EURCZK,20260123,214300,24.25,24.25,24.25,24.25
EURCZK,20260123,214400,24.25,24.25,24.25,24.25
EURCZK,20260123,214500,24.25,24.25,24.25,24.25
EURCZK,20260123,214600,24.25,24.25,24.24,24.24
EURCZK,20260123,214700,24.24,24.24,24.24,24.24
EURCZK,20260123,214800,24.24,24.24,24.24,24.24
EURCZK,20260123,214900,24.24,24.24,24.24,24.24
EURCZK,20260123,215000,24.25,24.25,24.25,24.25
EURCZK,20260123,215100,24.25,24.25,24.25,24.25
EURCZK,20260123,215200,24.25,24.25,24.25,24.25
EURCZK,20260123,215300,24.25,24.25,24.25,24.25
EURCZK,20260123,215400,24.25,24.25,24.25,24.25
EURCZK,20260123,215500,24.25,24.25,24.25,24.25
EURCZK,20260123,215600,24.25,24.25,24.25,24.25
EURCZK,20260123,215700,24.25,24.25,24.25,24.25
EURCZK,20260123,215800,24.25,24.25,24.25,24.25
EURCZK,20260123,215900,24.25,24.25,24.25,24.25
EURCZK,20260123,220000,24.25,24.25,24.25,24.25
EURCZK,20260123,220100,24.25,24.25,24.25,24.25
EURCZK,20260123,220200,24.25,24.25,24.25,24.25
EURCZK,20260123,220300,24.25,24.25,24.25,24.25
EURCZK,20260123,220400,24.25,24.25,24.25,24.25
EURCZK,20260123,220500,24.25,24.25,24.25,24.25
EURCZK,20260123,220600,24.25,24.25,24.25,24.25
EURCZK,20260123,220700,24.25,24.25,24.25,24.25
EURCZK,20260123,220800,24.25,24.25,24.25,24.25
EURCZK,20260123,220900,24.26,24.26,24.25,24.25
EURCZK,20260123,221000,24.25,24.25,24.25,24.25
EURCZK,20260123,221100,24.25,24.25,24.25,24.25
EURCZK,20260123,221200,24.25,24.25,24.25,24.25
EURCZK,20260123,221300,24.25,24.25,24.25,24.25
EURCZK,20260123,221400,24.25,24.25,24.25,24.25
EURCZK,20260123,221500,24.26,24.26,24.26,24.26
EURCZK,20260123,221600,24.26,24.26,24.26,24.26
EURCZK,20260123,221700,24.25,24.26,24.25,24.26
EURCZK,20260123,221800,24.25,24.25,24.25,24.25
EURCZK,20260123,221900,24.25,24.26,24.25,24.26
EURCZK,20260123,222000,24.25,24.25,24.25,24.25
EURCZK,20260123,222100,24.25,24.25,24.25,24.25
EURCZK,20260123,222200,24.25,24.26,24.25,24.26
EURCZK,20260123,222300,24.25,24.25,24.25,24.25
EURCZK,20260123,222400,24.25,24.25,24.25,24.25
EURCZK,20260123,222500,24.25,24.25,24.25,24.25
EURCZK,20260123,222600,24.25,24.25,24.25,24.25
EURCZK,20260123,222700,24.25,24.26,24.25,24.25
EURCZK,20260123,222800,24.26,24.26,24.25,24.25
EURCZK,20260123,222900,24.26,24.26,24.25,24.25
EURCZK,20260123,223000,24.25,24.25,24.25,24.25
EURCZK,20260123,223100,24.25,24.25,24.25,24.25
EURCZK,20260123,223200,24.25,24.25,24.25,24.25
EURCZK,20260123,223300,24.25,24.25,24.25,24.25
EURCZK,20260123,223400,24.25,24.26,24.25,24.25
EURCZK,20260123,223500,24.25,24.25,24.25,24.25
EURCZK,20260123,223600,24.25,24.25,24.25,24.25
EURCZK,20260123,223700,24.24,24.25,24.24,24.25
EURCZK,20260123,223800,24.26,24.26,24.26,24.26
EURCZK,20260123,223900,24.26,24.26,24.26,24.26
EURCZK,20260123,224000,24.26,24.26,24.26,24.26
EURCZK,20260123,224100,24.26,24.26,24.26,24.26
EURCZK,20260123,224200,24.26,24.26,24.26,24.26
EURCZK,20260123,224300,24.26,24.26,24.26,24.26
EURCZK,20260123,224400,24.26,24.26,24.26,24.26
EURCZK,20260123,224500,24.26,24.26,24.26,24.26
EURCZK,20260123,224600,24.26,24.26,24.26,24.26
EURCZK,20260123,224700,24.26,24.26,24.26,24.26
EURCZK,20260123,224800,24.26,24.26,24.25,24.26
EURCZK,20260123,224900,24.26,24.26,24.26,24.26
EURCZK,20260123,225000,24.25,24.25,24.25,24.25
EURCZK,20260123,225100,24.25,24.25,24.25,24.25
EURCZK,20260123,225200,24.25,24.25,24.25,24.25
EURCZK,20260123,225300,24.25,24.25,24.25,24.25
EURCZK,20260123,225400,24.25,24.25,24.25,24.25
EURCZK,20260123,225500,24.25,24.25,24.25,24.25
EURCZK,20260123,225600,24.25,24.25,24.25,24.25
EURCZK,20260123,225700,24.25,24.25,24.25,24.25
EURCZK,20260123,225800,24.25,24.25,24.25,24.25
EURCZK,20260123,225900,24.25,24.26,24.25,24.26
EURHUF,20260123,000100,381.8,381.8,381.8,381.8
EURHUF,20260123,000200,381.8,381.9,381.8,381.9
EURHUF,20260123,000300,381.9,381.9,381.9,381.9
EURHUF,20260123,000400,381.9,381.9,381.9,381.9
EURHUF,20260123,000500,381.9,381.9,381.9,381.9
EURHUF,20260123,000600,381.8,381.8,381.8,381.8
EURHUF,20260123,000700,381.8,381.8,381.8,381.8
EURHUF,20260123,000800,381.8,381.8,381.8,381.8
EURHUF,20260123,000900,381.8,381.8,381.8,381.8
EURHUF,20260123,001000,381.8,381.8,381.8,381.8
EURHUF,20260123,001100,381.8,381.8,381.8,381.8
EURHUF,20260123,001200,381.8,381.8,381.8,381.8
EURHUF,20260123,001300,381.8,381.8,381.8,381.8
EURHUF,20260123,001400,381.8,381.8,381.8,381.8
EURHUF,20260123,001500,381.8,381.8,381.8,381.8
EURHUF,20260123,001600,381.8,381.8,381.8,381.8
EURHUF,20260123,001700,381.8,381.8,381.8,381.8
EURHUF,20260123,001800,381.8,381.8,381.8,381.8
EURHUF,20260123,001900,381.8,381.8,381.8,381.8
EURHUF,20260123,002000,381.8,381.8,381.8,381.8
EURHUF,20260123,002100,381.8,381.8,381.8,381.8
EURHUF,20260123,002200,381.8,381.8,381.8,381.8
EURHUF,20260123,002300,381.8,381.8,381.8,381.8
EURHUF,20260123,002400,381.8,381.8,381.8,381.8
EURHUF,20260123,002500,381.8,381.8,381.8,381.8
EURHUF,20260123,002600,381.8,381.8,381.8,381.8
EURHUF,20260123,002700,381.8,381.8,381.8,381.8
EURHUF,20260123,002800,381.8,381.8,381.8,381.8
EURHUF,20260123,002900,381.8,381.8,381.8,381.8
EURHUF,20260123,003000,381.8,381.8,381.8,381.8
EURHUF,20260123,003100,381.8,381.8,381.8,381.8
EURHUF,20260123,003200,381.8,381.8,381.8,381.8
EURHUF,20260123,003300,381.8,381.8,381.8,381.8
EURHUF,20260123,003400,381.8,381.8,381.8,381.8
EURHUF,20260123,003500,381.8,381.8,381.8,381.8
EURHUF,20260123,003600,381.8,381.8,381.8,381.8
EURHUF,20260123,003700,381.8,381.8,381.8,381.8
EURHUF,20260123,003800,381.8,381.8,381.8,381.8
EURHUF,20260123,003900,381.8,381.8,381.8,381.8
EURHUF,20260123,004000,381.8,381.8,381.8,381.8
EURHUF,20260123,004100,381.8,381.8,381.8,381.8
EURHUF,20260123,004200,381.8,381.8,381.8,381.8
EURHUF,20260123,004300,381.8,381.8,381.8,381.8
EURHUF,20260123,004400,381.8,381.8,381.8,381.8
EURHUF,20260123,004500,381.8,381.8,381.8,381.8
EURHUF,20260123,004600,381.8,381.8,381.8,381.8
EURHUF,20260123,004700,381.8,381.8,381.8,381.8
EURHUF,20260123,004800,381.8,381.8,381.8,381.8
EURHUF,20260123,004900,381.8,381.8,381.8,381.8
EURHUF,20260123,005000,381.8,381.8,381.8,381.8
EURHUF,20260123,005100,381.8,381.8,381.8,381.8
EURHUF,20260123,005200,381.8,381.8,381.8,381.8
EURHUF,20260123,005300,381.8,381.8,381.8,381.8
EURHUF,20260123,005400,381.8,381.8,381.8,381.8
EURHUF,20260123,005500,381.8,381.8,381.8,381.8
EURHUF,20260123,005600,381.8,381.8,381.8,381.8
EURHUF,20260123,005700,381.8,381.8,381.8,381.8
EURHUF,20260123,005800,381.8,381.8,381.8,381.8
EURHUF,20260123,005900,381.8,381.8,381.8,381.8
EURHUF,20260123,010000,381.8,381.8,381.8,381.8
EURHUF,20260123,010100,381.8,381.8,381.8,381.8
EURHUF,20260123,010200,381.8,381.8,381.8,381.8
EURHUF,20260123,010300,381.8,381.8,381.7,381.7
EURHUF,20260123,010400,381.7,381.7,381.7,381.7
EURHUF,20260123,010500,381.7,381.7,381.7,381.7
EURHUF,20260123,010600,381.7,381.7,381.7,381.7
EURHUF,20260123,010700,381.7,381.7,381.7,381.7
EURHUF,20260123,010800,381.7,381.7,381.7,381.7
EURHUF,20260123,010900,381.7,381.7,381.7,381.7
EURHUF,20260123,011000,381.7,381.7,381.7,381.7
EURHUF,20260123,011100,381.7,381.7,381.7,381.7
EURHUF,20260123,011200,381.7,381.7,381.7,381.7
EURHUF,20260123,011300,381.7,381.7,381.7,381.7
EURHUF,20260123,011400,381.7,381.7,381.7,381.7
EURHUF,20260123,011500,381.7,381.7,381.7,381.7
EURHUF,20260123,011600,381.7,381.7,381.7,381.7
EURHUF,20260123,011700,381.8,381.8,381.8,381.8
EURHUF,20260123,011800,381.8,381.8,381.8,381.8
EURHUF,20260123,011900,381.8,381.8,381.8,381.8
EURHUF,20260123,012000,381.8,381.8,381.8,381.8
EURHUF,20260123,012100,381.8,381.8,381.8,381.8
EURHUF,20260123,012200,381.8,381.8,381.8,381.8
EURHUF,20260123,012300,381.8,381.8,381.8,381.8
EURHUF,20260123,012400,381.8,381.8,381.8,381.8
EURHUF,20260123,012500,381.8,381.8,381.8,381.8
EURHUF,20260123,012600,381.8,381.8,381.8,381.8
EURHUF,20260123,012700,381.8,381.8,381.8,381.8
EURHUF,20260123,012800,381.8,381.8,381.8,381.8
EURHUF,20260123,012900,381.8,381.8,381.8,381.8
EURHUF,20260123,013000,381.8,381.8,381.8,381.8
EURHUF,20260123,013100,381.8,381.8,381.8,381.8
EURHUF,20260123,013200,381.8,381.8,381.8,381.8
EURHUF,20260123,013300,381.8,381.8,381.8,381.8
EURHUF,20260123,013400,381.8,381.8,381.8,381.8
EURHUF,20260123,013500,381.8,381.8,381.8,381.8
EURHUF,20260123,013600,381.8,381.8,381.8,381.8
EURHUF,20260123,013700,381.8,381.8,381.8,381.8
EURHUF,20260123,013800,381.8,381.8,381.8,381.8
EURHUF,20260123,013900,381.8,381.8,381.8,381.8
EURHUF,20260123,014000,381.8,381.8,381.7,381.7
EURHUF,20260123,014100,381.7,381.7,381.7,381.7
EURHUF,20260123,014200,381.7,381.7,381.7,381.7
EURHUF,20260123,014300,381.7,381.7,381.7,381.7
EURHUF,20260123,014400,381.8,381.8,381.8,381.8
EURHUF,20260123,014500,381.8,381.8,381.8,381.8
EURHUF,20260123,014600,381.8,381.8,381.8,381.8
EURHUF,20260123,014700,381.8,381.8,381.8,381.8
EURHUF,20260123,014800,381.8,381.8,381.8,381.8
EURHUF,20260123,014900,381.8,381.8,381.8,381.8
EURHUF,20260123,015000,381.8,381.8,381.8,381.8
EURHUF,20260123,015100,381.8,381.8,381.8,381.8
EURHUF,20260123,015200,381.8,381.8,381.8,381.8
EURHUF,20260123,015300,381.8,381.8,381.8,381.8
EURHUF,20260123,015400,381.8,381.8,381.8,381.8
EURHUF,20260123,015500,381.8,381.8,381.8,381.8
EURHUF,20260123,015600,381.8,381.8,381.8,381.8
EURHUF,20260123,015700,381.8,381.8,381.8,381.8
EURHUF,20260123,015800,381.8,381.8,381.8,381.8
EURHUF,20260123,015900,381.8,381.8,381.8,381.8
EURHUF,20260123,020000,381.8,381.8,381.8,381.8
EURHUF,20260123,020100,381.8,381.8,381.7,381.7
EURHUF,20260123,020200,381.7,381.7,381.7,381.7
EURHUF,20260123,020300,381.7,381.7,381.7,381.7
EURHUF,20260123,020400,381.7,381.8,381.7,381.8
EURHUF,20260123,020500,381.8,381.8,381.8,381.8
EURHUF,20260123,020600,381.8,381.8,381.7,381.7
EURHUF,20260123,020700,381.8,381.8,381.8,381.8
EURHUF,20260123,020800,381.8,381.8,381.8,381.8
EURHUF,20260123,020900,381.8,381.8,381.8,381.8
EURHUF,20260123,021000,381.8,381.8,381.8,381.8
EURHUF,20260123,021100,381.8,381.8,381.8,381.8
EURHUF,20260123,021200,381.8,381.8,381.8,381.8
EURHUF,20260123,021300,381.8,381.8,381.8,381.8
EURHUF,20260123,021400,381.8,381.8,381.8,381.8
EURHUF,20260123,021500,381.8,381.8,381.8,381.8
EURHUF,20260123,021600,381.8,381.8,381.7,381.8
EURHUF,20260123,021700,381.8,381.8,381.7,381.7
EURHUF,20260123,021800,381.7,381.7,381.7,381.7
EURHUF,20260123,021900,381.7,381.7,381.7,381.7
EURHUF,20260123,022000,381.6,381.6,381.6,381.6
EURHUF,20260123,022100,381.7,381.7,381.7,381.7
EURHUF,20260123,022200,381.7,381.7,381.7,381.7
EURHUF,20260123,022300,381.7,381.7,381.7,381.7
EURHUF,20260123,022400,381.8,381.8,381.7,381.7
EURHUF,20260123,022500,381.8,381.8,381.8,381.8
EURHUF,20260123,022600,381.8,381.8,381.8,381.8
EURHUF,20260123,022700,381.8,381.8,381.8,381.8
EURHUF,20260123,022800,381.8,381.8,381.8,381.8
EURHUF,20260123,022900,381.8,381.8,381.8,381.8
EURHUF,20260123,023000,381.8,381.8,381.8,381.8
EURHUF,20260123,023100,381.8,381.8,381.8,381.8
EURHUF,20260123,023200,381.8,381.8,381.7,381.7
EURHUF,20260123,023300,381.7,381.7,381.7,381.7
EURHUF,20260123,023400,381.8,381.8,381.8,381.8
EURHUF,20260123,023500,381.8,381.8,381.8,381.8
EURHUF,20260123,023600,381.8,381.8,381.8,381.8
EURHUF,20260123,023700,381.8,381.8,381.8,381.8
EURHUF,20260123,023800,381.8,381.8,381.8,381.8
EURHUF,20260123,023900,381.8,381.8,381.8,381.8
EURHUF,20260123,024000,381.8,381.8,381.8,381.8
EURHUF,20260123,024100,381.8,381.8,381.8,381.8
EURHUF,20260123,024200,381.8,381.8,381.8,381.8
EURHUF,20260123,024300,381.8,381.8,381.8,381.8
EURHUF,20260123,024400,381.8,381.8,381.8,381.8
EURHUF,20260123,024500,381.8,381.8,381.8,381.8
EURHUF,20260123,024600,381.8,381.8,381.8,381.8
EURHUF,20260123,024700,381.8,381.8,381.8,381.8
EURHUF,20260123,024800,381.8,381.8,381.8,381.8
EURHUF,20260123,024900,381.9,381.9,381.9,381.9
EURHUF,20260123,025000,381.9,381.9,381.8,381.8
EURHUF,20260123,025100,381.8,381.9,381.8,381.9
EURHUF,20260123,025200,381.8,381.8,381.8,381.8
EURHUF,20260123,025300,381.8,381.8,381.8,381.8
EURHUF,20260123,025400,381.8,381.8,381.8,381.8
EURHUF,20260123,025500,381.8,381.8,381.8,381.8
EURHUF,20260123,025600,381.8,381.8,381.8,381.8
EURHUF,20260123,025700,381.8,381.8,381.8,381.8
EURHUF,20260123,025800,381.8,381.8,381.8,381.8
EURHUF,20260123,025900,381.8,381.8,381.7,381.7
EURHUF,20260123,030000,381.8,381.8,381.8,381.8
EURHUF,20260123,030100,381.8,381.8,381.8,381.8
EURHUF,20260123,030200,381.8,381.8,381.7,381.7
EURHUF,20260123,030300,381.7,381.7,381.7,381.7
EURHUF,20260123,030400,381.7,381.7,381.7,381.7
EURHUF,20260123,030500,381.7,381.7,381.7,381.7
EURHUF,20260123,030600,381.7,381.7,381.7,381.7
EURHUF,20260123,030700,381.7,381.7,381.7,381.7
EURHUF,20260123,030800,381.7,381.7,381.7,381.7
EURHUF,20260123,030900,381.8,381.8,381.8,381.8
EURHUF,20260123,031000,381.8,381.8,381.8,381.8
EURHUF,20260123,031100,381.8,381.8,381.8,381.8
EURHUF,20260123,031200,381.8,381.8,381.8,381.8
EURHUF,20260123,031300,381.8,381.8,381.8,381.8
EURHUF,20260123,031400,381.8,381.9,381.8,381.9
EURHUF,20260123,031500,381.9,381.9,381.9,381.9
EURHUF,20260123,031600,381.9,381.9,381.9,381.9
EURHUF,20260123,031700,381.9,381.9,381.9,381.9
EURHUF,20260123,031800,381.9,381.9,381.9,381.9
EURHUF,20260123,031900,381.9,381.9,381.9,381.9
EURHUF,20260123,032000,381.9,381.9,381.9,381.9
EURHUF,20260123,032100,381.9,381.9,381.9,381.9
EURHUF,20260123,032200,381.9,381.9,381.9,381.9
EURHUF,20260123,032300,381.9,381.9,381.9,381.9
EURHUF,20260123,032400,381.9,381.9,381.9,381.9
EURHUF,20260123,032500,381.9,381.9,381.9,381.9
EURHUF,20260123,032600,381.9,381.9,381.9,381.9
EURHUF,20260123,032700,381.9,381.9,381.9,381.9
EURHUF,20260123,032800,381.9,381.9,381.9,381.9
EURHUF,20260123,032900,381.9,381.9,381.9,381.9
EURHUF,20260123,033000,381.9,381.9,381.9,381.9
EURHUF,20260123,033100,381.8,381.8,381.8,381.8
EURHUF,20260123,033200,381.8,381.8,381.8,381.8
EURHUF,20260123,033300,381.8,381.8,381.8,381.8
EURHUF,20260123,033400,381.8,381.8,381.8,381.8
EURHUF,20260123,033500,381.8,381.8,381.8,381.8
EURHUF,20260123,033600,381.8,381.8,381.8,381.8
EURHUF,20260123,033700,381.8,381.8,381.8,381.8
EURHUF,20260123,033800,381.8,381.8,381.8,381.8
EURHUF,20260123,033900,381.8,381.8,381.8,381.8
EURHUF,20260123,034000,381.8,381.8,381.8,381.8
EURHUF,20260123,034100,381.7,381.8,381.7,381.8
EURHUF,20260123,034200,381.8,381.8,381.8,381.8
EURHUF,20260123,034300,381.8,381.8,381.8,381.8
EURHUF,20260123,034400,381.8,381.8,381.8,381.8
EURHUF,20260123,034500,381.8,381.8,381.8,381.8
EURHUF,20260123,034600,381.8,381.8,381.8,381.8
EURHUF,20260123,034700,381.8,381.8,381.8,381.8
EURHUF,20260123,034800,381.8,381.8,381.8,381.8
EURHUF,20260123,034900,381.8,381.8,381.8,381.8
EURHUF,20260123,035000,381.8,381.8,381.8,381.8
EURHUF,20260123,035100,381.8,381.8,381.8,381.8
EURHUF,20260123,035200,381.8,381.8,381.8,381.8
EURHUF,20260123,035300,381.8,381.8,381.8,381.8
EURHUF,20260123,035400,381.8,381.8,381.8,381.8
EURHUF,20260123,035500,381.8,381.8,381.8,381.8
EURHUF,20260123,035600,381.8,381.8,381.8,381.8
EURHUF,20260123,035700,381.8,381.8,381.8,381.8
EURHUF,20260123,035800,381.9,381.9,381.8,381.8
EURHUF,20260123,035900,381.8,381.8,381.8,381.8
EURHUF,20260123,040000,381.8,381.8,381.8,381.8
EURHUF,20260123,040100,381.8,381.8,381.8,381.8
EURHUF,20260123,040200,381.8,381.8,381.8,381.8
EURHUF,20260123,040300,381.9,381.9,381.9,381.9
EURHUF,20260123,040400,381.9,381.9,381.9,381.9
EURHUF,20260123,040500,381.9,381.9,381.8,381.8
EURHUF,20260123,040600,381.8,381.8,381.8,381.8
EURHUF,20260123,040700,381.8,381.8,381.8,381.8
EURHUF,20260123,040800,381.9,381.9,381.8,381.9
EURHUF,20260123,040900,381.8,381.8,381.8,381.8
EURHUF,20260123,041000,381.9,381.9,381.9,381.9
EURHUF,20260123,041100,381.9,381.9,381.8,381.8
EURHUF,20260123,041200,381.8,381.8,381.8,381.8
EURHUF,20260123,041300,381.8,381.8,381.8,381.8
EURHUF,20260123,041400,381.8,381.8,381.8,381.8
EURHUF,20260123,041500,381.9,381.9,381.9,381.9
EURHUF,20260123,041600,381.9,381.9,381.9,381.9
EURHUF,20260123,041700,381.9,381.9,381.9,381.9
EURHUF,20260123,041800,381.9,381.9,381.9,381.9
EURHUF,20260123,041900,381.8,381.8,381.8,381.8
EURHUF,20260123,042000,381.8,381.8,381.8,381.8
EURHUF,20260123,042100,381.8,381.8,381.8,381.8
EURHUF,20260123,042200,381.8,381.8,381.8,381.8
EURHUF,20260123,042300,381.8,381.8,381.8,381.8
EURHUF,20260123,042400,381.8,381.8,381.8,381.8
EURHUF,20260123,042500,381.8,381.8,381.8,381.8
EURHUF,20260123,042600,381.8,381.8,381.8,381.8
EURHUF,20260123,042700,381.8,381.8,381.8,381.8
EURHUF,20260123,042800,381.8,381.8,381.8,381.8
EURHUF,20260123,042900,381.8,381.8,381.8,381.8
EURHUF,20260123,043000,381.8,381.8,381.8,381.8
EURHUF,20260123,043100,381.8,381.8,381.8,381.8
EURHUF,20260123,043200,381.8,381.8,381.8,381.8
EURHUF,20260123,043300,381.8,381.8,381.8,381.8
EURHUF,20260123,043400,381.8,381.8,381.8,381.8
EURHUF,20260123,043500,381.8,381.8,381.8,381.8
EURHUF,20260123,043600,381.8,381.8,381.8,381.8
EURHUF,20260123,043700,381.8,381.8,381.8,381.8
EURHUF,20260123,043800,381.8,381.8,381.8,381.8
EURHUF,20260123,043900,381.8,381.8,381.8,381.8
EURHUF,20260123,044000,381.8,381.8,381.8,381.8
EURHUF,20260123,044100,381.8,381.8,381.8,381.8
EURHUF,20260123,044200,381.8,381.8,381.8,381.8
EURHUF,20260123,044300,381.8,381.8,381.8,381.8
EURHUF,20260123,044400,381.8,381.8,381.8,381.8
EURHUF,20260123,044500,381.8,381.8,381.8,381.8
EURHUF,20260123,044600,381.8,381.8,381.8,381.8
EURHUF,20260123,044700,381.8,381.8,381.8,381.8
EURHUF,20260123,044800,381.8,381.8,381.8,381.8
EURHUF,20260123,044900,381.8,381.8,381.8,381.8
EURHUF,20260123,045000,381.8,381.8,381.8,381.8
EURHUF,20260123,045100,381.8,381.8,381.8,381.8
EURHUF,20260123,045200,381.8,381.8,381.8,381.8
EURHUF,20260123,045300,381.8,381.8,381.8,381.8
EURHUF,20260123,045400,381.8,381.8,381.8,381.8
EURHUF,20260123,045500,381.8,381.8,381.8,381.8
EURHUF,20260123,045600,381.8,381.8,381.8,381.8
EURHUF,20260123,045700,381.8,381.8,381.8,381.8
EURHUF,20260123,045800,381.8,381.8,381.8,381.8
EURHUF,20260123,045900,381.8,381.8,381.8,381.8
EURHUF,20260123,050000,381.8,381.8,381.8,381.8
EURHUF,20260123,050100,381.8,381.8,381.8,381.8
EURHUF,20260123,050200,381.8,381.8,381.8,381.8
EURHUF,20260123,050300,381.8,381.8,381.8,381.8
EURHUF,20260123,050400,381.8,381.8,381.8,381.8
EURHUF,20260123,050500,381.8,381.8,381.8,381.8
EURHUF,20260123,050600,381.8,381.8,381.8,381.8
EURHUF,20260123,050700,381.8,381.8,381.8,381.8
EURHUF,20260123,050800,381.8,381.8,381.8,381.8
EURHUF,20260123,050900,381.8,381.8,381.8,381.8
EURHUF,20260123,051000,381.8,381.8,381.8,381.8
EURHUF,20260123,051100,381.8,381.8,381.8,381.8
EURHUF,20260123,051200,381.8,381.8,381.8,381.8
EURHUF,20260123,051300,381.8,381.8,381.8,381.8
EURHUF,20260123,051400,381.8,381.8,381.8,381.8
EURHUF,20260123,051500,381.8,381.8,381.8,381.8
EURHUF,20260123,051600,381.8,381.8,381.8,381.8
EURHUF,20260123,051700,381.8,381.8,381.8,381.8
EURHUF,20260123,051800,381.8,381.8,381.8,381.8
EURHUF,20260123,051900,381.8,381.8,381.8,381.8
EURHUF,20260123,052000,381.8,381.8,381.8,381.8
EURHUF,20260123,052100,381.8,381.8,381.8,381.8
EURHUF,20260123,052200,381.8,381.8,381.8,381.8
EURHUF,20260123,052300,381.8,381.8,381.8,381.8
EURHUF,20260123,052400,381.8,381.8,381.8,381.8
EURHUF,20260123,052500,381.8,381.8,381.8,381.8
EURHUF,20260123,052600,381.8,381.8,381.8,381.8
EURHUF,20260123,052700,381.8,381.8,381.8,381.8
EURHUF,20260123,052800,381.8,381.8,381.8,381.8
EURHUF,20260123,052900,381.8,381.8,381.8,381.8
EURHUF,20260123,053000,381.8,381.8,381.8,381.8
EURHUF,20260123,053100,381.8,381.8,381.8,381.8
EURHUF,20260123,053200,381.8,381.8,381.8,381.8
EURHUF,20260123,053300,381.8,381.8,381.8,381.8
EURHUF,20260123,053400,381.8,381.8,381.8,381.8
EURHUF,20260123,053500,381.8,381.8,381.8,381.8
EURHUF,20260123,053600,381.8,381.8,381.8,381.8
EURHUF,20260123,053700,381.8,381.8,381.8,381.8
EURHUF,20260123,053800,381.8,381.9,381.8,381.9
EURHUF,20260123,053900,381.9,381.9,381.9,381.9
EURHUF,20260123,054000,381.9,381.9,381.9,381.9
EURHUF,20260123,054100,381.9,381.9,381.9,381.9
EURHUF,20260123,054200,381.9,381.9,381.9,381.9
EURHUF,20260123,054300,381.9,381.9,381.9,381.9
EURHUF,20260123,054400,381.9,381.9,381.9,381.9
EURHUF,20260123,054500,381.9,381.9,381.9,381.9
EURHUF,20260123,054600,381.9,381.9,381.9,381.9
EURHUF,20260123,054700,381.9,381.9,381.9,381.9
EURHUF,20260123,054800,381.9,381.9,381.9,381.9
EURHUF,20260123,054900,381.9,381.9,381.9,381.9
EURHUF,20260123,055000,381.9,381.9,381.9,381.9
EURHUF,20260123,055100,381.9,381.9,381.9,381.9
EURHUF,20260123,055200,381.9,381.9,381.9,381.9
EURHUF,20260123,055300,381.9,381.9,381.9,381.9
EURHUF,20260123,055400,381.9,381.9,381.9,381.9
EURHUF,20260123,055500,382.0,382.0,382.0,382.0
EURHUF,20260123,055600,382.0,382.0,382.0,382.0
EURHUF,20260123,055700,382.0,382.0,382.0,382.0
EURHUF,20260123,055800,382.0,382.0,382.0,382.0
EURHUF,20260123,055900,382.0,382.0,382.0,382.0
EURHUF,20260123,060000,382.0,382.0,382.0,382.0
EURHUF,20260123,060100,382.0,382.0,382.0,382.0
EURHUF,20260123,060200,382.0,382.0,382.0,382.0
EURHUF,20260123,060300,382.0,382.0,382.0,382.0
EURHUF,20260123,060400,382.0,382.0,382.0,382.0
EURHUF,20260123,060500,382.0,382.0,382.0,382.0
EURHUF,20260123,060600,382.0,382.0,382.0,382.0
EURHUF,20260123,060700,382.0,382.0,382.0,382.0
EURHUF,20260123,060800,382.0,382.0,382.0,382.0
EURHUF,20260123,060900,382.0,382.0,382.0,382.0
EURHUF,20260123,061000,382.0,382.0,382.0,382.0
EURHUF,20260123,061100,382.0,382.0,382.0,382.0
EURHUF,20260123,061200,382.0,382.0,382.0,382.0
EURHUF,20260123,061300,382.0,382.0,382.0,382.0
EURHUF,20260123,061400,382.0,382.0,382.0,382.0
EURHUF,20260123,061500,382.0,382.0,382.0,382.0
EURHUF,20260123,061600,382.0,382.0,382.0,382.0
EURHUF,20260123,061700,382.0,382.0,382.0,382.0
EURHUF,20260123,061800,382.0,382.0,382.0,382.0
EURHUF,20260123,061900,382.0,382.0,382.0,382.0
EURHUF,20260123,062000,382.0,382.1,382.0,382.1
EURHUF,20260123,062100,382.1,382.1,382.1,382.1
EURHUF,20260123,062200,382.1,382.1,382.1,382.1
EURHUF,20260123,062300,382.1,382.1,382.1,382.1
EURHUF,20260123,062400,382.1,382.1,382.1,382.1
EURHUF,20260123,062500,382.1,382.1,382.1,382.1
EURHUF,20260123,062600,382.1,382.1,382.1,382.1
EURHUF,20260123,062700,382.1,382.1,382.1,382.1
EURHUF,20260123,062800,382.1,382.1,382.1,382.1
EURHUF,20260123,062900,382.0,382.0,382.0,382.0
EURHUF,20260123,063000,382.0,382.0,382.0,382.0
EURHUF,20260123,063100,382.0,382.0,382.0,382.0
EURHUF,20260123,063200,382.0,382.0,382.0,382.0
EURHUF,20260123,063300,382.0,382.0,382.0,382.0
EURHUF,20260123,063400,382.0,382.0,382.0,382.0
EURHUF,20260123,063500,382.0,382.0,382.0,382.0
EURHUF,20260123,063600,382.0,382.0,382.0,382.0
EURHUF,20260123,063700,382.0,382.0,382.0,382.0
EURHUF,20260123,063800,382.0,382.0,382.0,382.0
EURHUF,20260123,063900,382.0,382.0,382.0,382.0
EURHUF,20260123,064000,382.0,382.0,382.0,382.0
EURHUF,20260123,064100,382.0,382.0,382.0,382.0
EURHUF,20260123,064200,382.0,382.0,382.0,382.0
EURHUF,20260123,064300,382.0,382.0,382.0,382.0
EURHUF,20260123,064400,382.0,382.0,382.0,382.0
EURHUF,20260123,064500,382.0,382.0,382.0,382.0
EURHUF,20260123,064600,382.0,382.1,382.0,382.1
EURHUF,20260123,064700,382.1,382.1,382.1,382.1
EURHUF,20260123,064800,382.1,382.1,382.1,382.1
EURHUF,20260123,064900,382.0,382.0,382.0,382.0
EURHUF,20260123,065000,382.0,382.0,382.0,382.0
EURHUF,20260123,065100,382.0,382.0,382.0,382.0
EURHUF,20260123,065200,382.0,382.0,382.0,382.0
EURHUF,20260123,065300,382.0,382.0,382.0,382.0
EURHUF,20260123,065400,382.0,382.0,382.0,382.0
EURHUF,20260123,065500,382.0,382.0,382.0,382.0
EURHUF,20260123,065600,382.0,382.0,382.0,382.0
EURHUF,20260123,065700,382.0,382.0,382.0,382.0
EURHUF,20260123,065800,382.0,382.0,382.0,382.0
EURHUF,20260123,065900,382.0,382.0,382.0,382.0
EURHUF,20260123,070000,382.0,382.0,382.0,382.0
EURHUF,20260123,070100,382.0,382.0,382.0,382.0
EURHUF,20260123,070200,382.0,382.0,382.0,382.0
EURHUF,20260123,070300,382.0,382.1,382.0,382.1
EURHUF,20260123,070400,382.1,382.1,382.1,382.1
EURHUF,20260123,070500,382.1,382.1,382.1,382.1
EURHUF,20260123,070600,382.1,382.1,382.0,382.0
EURHUF,20260123,070700,382.0,382.0,382.0,382.0
EURHUF,20260123,070800,382.0,382.0,382.0,382.0
EURHUF,20260123,070900,382.0,382.0,382.0,382.0
EURHUF,20260123,071000,382.0,382.0,382.0,382.0
EURHUF,20260123,071100,382.0,382.0,382.0,382.0
EURHUF,20260123,071200,382.0,382.0,382.0,382.0
EURHUF,20260123,071300,382.0,382.0,382.0,382.0
EURHUF,20260123,071400,381.9,381.9,381.9,381.9
EURHUF,20260123,071500,381.9,381.9,381.9,381.9
EURHUF,20260123,071600,381.9,381.9,381.9,381.9
EURHUF,20260123,071700,381.9,381.9,381.9,381.9
EURHUF,20260123,071800,381.9,381.9,381.9,381.9
EURHUF,20260123,071900,381.9,381.9,381.9,381.9
EURHUF,20260123,072000,381.9,381.9,381.8,381.8
EURHUF,20260123,072100,381.8,381.8,381.8,381.8
EURHUF,20260123,072200,381.8,381.8,381.8,381.8
EURHUF,20260123,072300,381.9,381.9,381.9,381.9
EURHUF,20260123,072400,381.9,381.9,381.9,381.9
EURHUF,20260123,072500,381.9,381.9,381.9,381.9
EURHUF,20260123,072600,381.8,381.9,381.8,381.8
EURHUF,20260123,072700,381.7,381.7,381.7,381.7
EURHUF,20260123,072800,381.7,381.7,381.7,381.7
EURHUF,20260123,072900,381.7,381.8,381.7,381.8
EURHUF,20260123,073000,381.7,381.7,381.7,381.7
EURHUF,20260123,073100,381.8,381.8,381.8,381.8
EURHUF,20260123,073200,381.8,381.8,381.8,381.8
EURHUF,20260123,073300,381.7,381.7,381.7,381.7
EURHUF,20260123,073400,381.7,381.7,381.7,381.7
EURHUF,20260123,073500,381.7,381.7,381.7,381.7
EURHUF,20260123,073600,381.7,381.7,381.7,381.7
EURHUF,20260123,073700,381.7,381.7,381.7,381.7
EURHUF,20260123,073800,381.7,381.7,381.7,381.7
EURHUF,20260123,073900,381.7,381.7,381.7,381.7
EURHUF,20260123,074000,381.7,381.7,381.7,381.7
EURHUF,20260123,074100,381.7,381.7,381.7,381.7
EURHUF,20260123,074200,381.7,381.7,381.7,381.7
EURHUF,20260123,074300,381.7,381.7,381.7,381.7
EURHUF,20260123,074400,381.7,381.7,381.7,381.7
EURHUF,20260123,074500,381.7,381.7,381.6,381.7
EURHUF,20260123,074600,381.8,381.8,381.8,381.8
EURHUF,20260123,074700,381.8,381.8,381.7,381.7
EURHUF,20260123,074800,381.8,381.8,381.8,381.8
EURHUF,20260123,074900,381.8,381.8,381.8,381.8
EURHUF,20260123,075000,381.8,381.9,381.8,381.9
EURHUF,20260123,075100,381.9,381.9,381.9,381.9
EURHUF,20260123,075200,382.0,382.0,382.0,382.0
EURHUF,20260123,075300,382.0,382.1,382.0,382.0
EURHUF,20260123,075400,382.1,382.1,382.1,382.1
EURHUF,20260123,075500,382.1,382.1,382.1,382.1
EURHUF,20260123,075600,382.1,382.1,382.1,382.1
EURHUF,20260123,075700,382.1,382.1,382.1,382.1
EURHUF,20260123,075800,382.0,382.0,382.0,382.0
EURHUF,20260123,075900,381.9,382.0,381.9,382.0
EURHUF,20260123,080000,382.0,382.0,382.0,382.0
EURHUF,20260123,080100,382.0,382.0,382.0,382.0
EURHUF,20260123,080200,381.9,381.9,381.9,381.9
EURHUF,20260123,080300,382.0,382.0,382.0,382.0
EURHUF,20260123,080400,382.0,382.0,381.9,381.9
EURHUF,20260123,080500,381.9,381.9,381.9,381.9
EURHUF,20260123,080600,381.9,381.9,381.9,381.9
EURHUF,20260123,080700,382.0,382.0,381.9,381.9
EURHUF,20260123,080800,382.0,382.0,382.0,382.0
EURHUF,20260123,080900,382.0,382.0,381.9,381.9
EURHUF,20260123,081000,381.9,381.9,381.9,381.9
EURHUF,20260123,081100,381.9,381.9,381.9,381.9
EURHUF,20260123,081200,381.9,381.9,381.9,381.9
EURHUF,20260123,081300,381.9,381.9,381.9,381.9
EURHUF,20260123,081400,381.9,381.9,381.9,381.9
EURHUF,20260123,081500,381.9,381.9,381.9,381.9
EURHUF,20260123,081600,381.9,381.9,381.9,381.9
EURHUF,20260123,081700,381.9,381.9,381.9,381.9
EURHUF,20260123,081800,381.9,381.9,381.9,381.9
EURHUF,20260123,081900,381.9,381.9,381.9,381.9
EURHUF,20260123,082000,381.8,381.8,381.8,381.8
EURHUF,20260123,082100,381.9,382.0,381.9,382.0
EURHUF,20260123,082200,382.0,382.0,382.0,382.0
EURHUF,20260123,082300,382.0,382.1,382.0,382.0
EURHUF,20260123,082400,382.1,382.1,382.0,382.0
EURHUF,20260123,082500,382.0,382.0,382.0,382.0
EURHUF,20260123,082600,382.0,382.1,382.0,382.1
EURHUF,20260123,082700,382.1,382.1,382.1,382.1
EURHUF,20260123,082800,382.1,382.1,382.1,382.1
EURHUF,20260123,082900,382.1,382.1,382.1,382.1
EURHUF,20260123,083000,382.1,382.1,382.1,382.1
EURHUF,20260123,083100,382.1,382.1,382.0,382.0
EURHUF,20260123,083200,382.0,382.0,382.0,382.0
EURHUF,20260123,083300,382.0,382.0,382.0,382.0
EURHUF,20260123,083400,381.9,381.9,381.9,381.9
EURHUF,20260123,083500,381.9,382.0,381.9,382.0
EURHUF,20260123,083600,382.1,382.1,382.1,382.1
EURHUF,20260123,083700,382.1,382.1,382.1,382.1
EURHUF,20260123,083800,382.1,382.1,382.1,382.1
EURHUF,20260123,083900,382.0,382.0,382.0,382.0
EURHUF,20260123,084000,382.0,382.0,382.0,382.0
EURHUF,20260123,084100,382.0,382.0,382.0,382.0
EURHUF,20260123,084200,382.0,382.1,382.0,382.0
EURHUF,20260123,084300,382.0,382.0,382.0,382.0
EURHUF,20260123,084400,382.1,382.1,382.0,382.0
EURHUF,20260123,084500,382.1,382.1,382.0,382.0
EURHUF,20260123,084600,382.1,382.1,382.1,382.1
EURHUF,20260123,084700,382.0,382.1,382.0,382.1
EURHUF,20260123,084800,382.1,382.1,382.1,382.1
EURHUF,20260123,084900,382.2,382.3,382.2,382.3
EURHUF,20260123,085000,382.3,382.3,382.3,382.3
EURHUF,20260123,085100,382.3,382.3,382.3,382.3
EURHUF,20260123,085200,382.3,382.3,382.2,382.3
EURHUF,20260123,085300,382.4,382.4,382.4,382.4
EURHUF,20260123,085400,382.4,382.4,382.3,382.4
EURHUF,20260123,085500,382.4,382.4,382.3,382.3
EURHUF,20260123,085600,382.4,382.4,382.3,382.3
EURHUF,20260123,085700,382.3,382.3,382.3,382.3
EURHUF,20260123,085800,382.4,382.4,382.3,382.4
EURHUF,20260123,085900,382.3,382.4,382.3,382.3
EURHUF,20260123,090000,382.3,382.3,382.3,382.3
EURHUF,20260123,090100,382.4,382.4,382.3,382.3
EURHUF,20260123,090200,382.3,382.3,382.2,382.3
EURHUF,20260123,090300,382.3,382.3,382.3,382.3
EURHUF,20260123,090400,382.3,382.4,382.3,382.4
EURHUF,20260123,090500,382.3,382.3,382.3,382.3
EURHUF,20260123,090600,382.3,382.4,382.3,382.4
EURHUF,20260123,090700,382.4,382.4,382.4,382.4
EURHUF,20260123,090800,382.4,382.4,382.4,382.4
EURHUF,20260123,090900,382.4,382.4,382.4,382.4
EURHUF,20260123,091000,382.4,382.4,382.3,382.3
EURHUF,20260123,091100,382.4,382.4,382.4,382.4
EURHUF,20260123,091200,382.4,382.4,382.4,382.4
EURHUF,20260123,091300,382.4,382.5,382.4,382.5
EURHUF,20260123,091400,382.4,382.5,382.4,382.5
EURHUF,20260123,091500,382.5,382.5,382.5,382.5
EURHUF,20260123,091600,382.4,382.6,382.4,382.5
EURHUF,20260123,091700,382.6,382.6,382.6,382.6
EURHUF,20260123,091800,382.6,382.6,382.6,382.6
EURHUF,20260123,091900,382.6,382.6,382.5,382.5
EURHUF,20260123,092000,382.5,382.5,382.5,382.5
EURHUF,20260123,092100,382.4,382.4,382.4,382.4
EURHUF,20260123,092200,382.4,382.4,382.4,382.4
EURHUF,20260123,092300,382.4,382.4,382.3,382.3
EURHUF,20260123,092400,382.2,382.2,382.2,382.2
EURHUF,20260123,092500,382.3,382.3,382.1,382.1
EURHUF,20260123,092600,382.1,382.1,382.1,382.1
EURHUF,20260123,092700,382.1,382.1,382.1,382.1
EURHUF,20260123,092800,382.1,382.1,382.1,382.1
EURHUF,20260123,092900,382.2,382.2,382.2,382.2
EURHUF,20260123,093000,382.3,382.3,382.3,382.3
EURHUF,20260123,093100,382.3,382.4,382.3,382.4
EURHUF,20260123,093200,382.3,382.3,382.3,382.3
EURHUF,20260123,093300,382.3,382.4,382.3,382.4
EURHUF,20260123,093400,382.4,382.4,382.4,382.4
EURHUF,20260123,093500,382.4,382.4,382.4,382.4
EURHUF,20260123,093600,382.5,382.5,382.4,382.4
EURHUF,20260123,093700,382.4,382.4,382.4,382.4
EURHUF,20260123,093800,382.4,382.4,382.4,382.4
EURHUF,20260123,093900,382.4,382.4,382.4,382.4
EURHUF,20260123,094000,382.4,382.4,382.4,382.4
EURHUF,20260123,094100,382.4,382.4,382.4,382.4
EURHUF,20260123,094200,382.4,382.4,382.3,382.3
EURHUF,20260123,094300,382.3,382.3,382.3,382.3
EURHUF,20260123,094400,382.4,382.4,382.3,382.3
EURHUF,20260123,094500,382.4,382.4,382.4,382.4
EURHUF,20260123,094600,382.4,382.5,382.4,382.4
EURHUF,20260123,094700,382.3,382.3,382.3,382.3
EURHUF,20260123,094800,382.4,382.4,382.3,382.3
EURHUF,20260123,094900,382.4,382.5,382.4,382.5
EURHUF,20260123,095000,382.4,382.4,382.4,382.4
EURHUF,20260123,095100,382.4,382.4,382.4,382.4
EURHUF,20260123,095200,382.5,382.5,382.5,382.5
EURHUF,20260123,095300,382.5,382.5,382.5,382.5
EURHUF,20260123,095400,382.5,382.5,382.5,382.5
EURHUF,20260123,095500,382.5,382.5,382.5,382.5
EURHUF,20260123,095600,382.4,382.4,382.4,382.4
EURHUF,20260123,095700,382.4,382.4,382.4,382.4
EURHUF,20260123,095800,382.4,382.4,382.4,382.4
EURHUF,20260123,095900,382.4,382.4,382.4,382.4
EURHUF,20260123,100000,382.4,382.4,382.4,382.4
EURHUF,20260123,100100,382.4,382.4,382.4,382.4
EURHUF,20260123,100200,382.4,382.4,382.2,382.2
EURHUF,20260123,100300,382.1,382.1,382.1,382.1
EURHUF,20260123,100400,382.2,382.2,382.1,382.1
EURHUF,20260123,100500,382.1,382.2,382.1,382.1
EURHUF,20260123,100600,382.2,382.2,382.1,382.1
EURHUF,20260123,100700,382.1,382.1,382.1,382.1
EURHUF,20260123,100800,382.1,382.2,382.1,382.2
EURHUF,20260123,100900,382.1,382.2,382.1,382.1
EURHUF,20260123,101000,382.1,382.2,382.1,382.2
EURHUF,20260123,101100,382.2,382.2,382.2,382.2
EURHUF,20260123,101200,382.2,382.2,382.2,382.2
EURHUF,20260123,101300,382.2,382.2,382.2,382.2
EURHUF,20260123,101400,382.3,382.3,382.3,382.3
EURHUF,20260123,101500,382.4,382.4,382.4,382.4
EURHUF,20260123,101600,382.4,382.4,382.3,382.3
EURHUF,20260123,101700,382.3,382.3,382.3,382.3
EURHUF,20260123,101800,382.3,382.3,382.3,382.3
EURHUF,20260123,101900,382.3,382.3,382.3,382.3
EURHUF,20260123,102000,382.3,382.3,382.3,382.3
EURHUF,20260123,102100,382.3,382.3,382.3,382.3
EURHUF,20260123,102200,382.3,382.3,382.3,382.3
EURHUF,20260123,102300,382.4,382.4,382.4,382.4
EURHUF,20260123,102400,382.4,382.4,382.4,382.4
EURHUF,20260123,102500,382.4,382.4,382.4,382.4
EURHUF,20260123,102600,382.3,382.3,382.3,382.3
EURHUF,20260123,102700,382.3,382.3,382.3,382.3
EURHUF,20260123,102800,382.3,382.3,382.2,382.2
EURHUF,20260123,102900,382.2,382.2,382.2,382.2
EURHUF,20260123,103000,382.2,382.2,382.2,382.2
EURHUF,20260123,103100,382.3,382.3,382.2,382.2
EURHUF,20260123,103200,382.2,382.2,382.2,382.2
EURHUF,20260123,103300,382.2,382.2,382.2,382.2
EURHUF,20260123,103400,382.2,382.2,382.2,382.2
EURHUF,20260123,103500,382.2,382.3,382.2,382.3
EURHUF,20260123,103600,382.2,382.3,382.2,382.3
EURHUF,20260123,103700,382.4,382.4,382.4,382.4
EURHUF,20260123,103800,382.4,382.4,382.4,382.4
EURHUF,20260123,103900,382.4,382.4,382.3,382.3
EURHUF,20260123,104000,382.4,382.4,382.3,382.3
EURHUF,20260123,104100,382.3,382.3,382.2,382.2
EURHUF,20260123,104200,382.2,382.2,382.2,382.2
EURHUF,20260123,104300,382.2,382.2,382.2,382.2
EURHUF,20260123,104400,382.2,382.2,382.2,382.2
EURHUF,20260123,104500,382.2,382.2,382.2,382.2
EURHUF,20260123,104600,382.2,382.2,382.2,382.2
EURHUF,20260123,104700,382.1,382.1,382.1,382.1
EURHUF,20260123,104800,382.1,382.1,382.1,382.1
EURHUF,20260123,104900,382.1,382.1,382.1,382.1
EURHUF,20260123,105000,382.1,382.1,382.1,382.1
EURHUF,20260123,105100,382.1,382.2,382.1,382.2
EURHUF,20260123,105200,382.2,382.2,382.2,382.2
EURHUF,20260123,105300,382.2,382.2,382.2,382.2
EURHUF,20260123,105400,382.2,382.2,382.2,382.2
EURHUF,20260123,105500,382.2,382.2,382.2,382.2
EURHUF,20260123,105600,382.2,382.2,382.2,382.2
EURHUF,20260123,105700,382.2,382.2,382.2,382.2
EURHUF,20260123,105800,382.2,382.3,382.2,382.3
EURHUF,20260123,105900,382.2,382.3,382.2,382.3
EURHUF,20260123,110000,382.3,382.3,382.3,382.3
EURHUF,20260123,110100,382.3,382.3,382.3,382.3
EURHUF,20260123,110200,382.3,382.3,382.3,382.3
EURHUF,20260123,110300,382.3,382.3,382.3,382.3
EURHUF,20260123,110400,382.2,382.2,382.2,382.2
EURHUF,20260123,110500,382.3,382.3,382.3,382.3
EURHUF,20260123,110600,382.3,382.3,382.3,382.3
EURHUF,20260123,110700,382.3,382.3,382.3,382.3
EURHUF,20260123,110800,382.3,382.3,382.3,382.3
EURHUF,20260123,110900,382.3,382.3,382.3,382.3
EURHUF,20260123,111000,382.3,382.3,382.3,382.3
EURHUF,20260123,111100,382.3,382.3,382.3,382.3
EURHUF,20260123,111200,382.3,382.3,382.3,382.3
EURHUF,20260123,111300,382.3,382.4,382.3,382.4
EURHUF,20260123,111400,382.3,382.3,382.3,382.3
EURHUF,20260123,111500,382.3,382.3,382.3,382.3
EURHUF,20260123,111600,382.3,382.3,382.3,382.3
EURHUF,20260123,111700,382.3,382.3,382.3,382.3
EURHUF,20260123,111800,382.3,382.3,382.3,382.3
EURHUF,20260123,111900,382.3,382.3,382.3,382.3
EURHUF,20260123,112000,382.3,382.3,382.3,382.3
EURHUF,20260123,112100,382.3,382.4,382.3,382.4
EURHUF,20260123,112200,382.4,382.4,382.4,382.4
EURHUF,20260123,112300,382.4,382.4,382.4,382.4
EURHUF,20260123,112400,382.4,382.4,382.4,382.4
EURHUF,20260123,112500,382.4,382.4,382.4,382.4
EURHUF,20260123,112600,382.3,382.3,382.3,382.3
EURHUF,20260123,112700,382.3,382.3,382.3,382.3
EURHUF,20260123,112800,382.3,382.3,382.3,382.3
EURHUF,20260123,112900,382.3,382.3,382.3,382.3
EURHUF,20260123,113000,382.3,382.3,382.3,382.3
EURHUF,20260123,113100,382.3,382.3,382.3,382.3
EURHUF,20260123,113200,382.3,382.4,382.3,382.4
EURHUF,20260123,113300,382.4,382.4,382.4,382.4
EURHUF,20260123,113400,382.4,382.4,382.4,382.4
EURHUF,20260123,113500,382.4,382.4,382.4,382.4
EURHUF,20260123,113600,382.4,382.4,382.3,382.3
EURHUF,20260123,113700,382.3,382.3,382.3,382.3
EURHUF,20260123,113800,382.3,382.3,382.3,382.3
EURHUF,20260123,113900,382.3,382.3,382.3,382.3
EURHUF,20260123,114000,382.3,382.3,382.3,382.3
EURHUF,20260123,114100,382.3,382.3,382.3,382.3
EURHUF,20260123,114200,382.3,382.3,382.3,382.3
EURHUF,20260123,114300,382.3,382.3,382.3,382.3
EURHUF,20260123,114400,382.4,382.4,382.3,382.3
EURHUF,20260123,114500,382.3,382.3,382.3,382.3
EURHUF,20260123,114600,382.3,382.3,382.3,382.3
EURHUF,20260123,114700,382.3,382.3,382.3,382.3
EURHUF,20260123,114800,382.3,382.3,382.3,382.3
EURHUF,20260123,114900,382.3,382.3,382.3,382.3
EURHUF,20260123,115000,382.4,382.4,382.4,382.4
EURHUF,20260123,115100,382.4,382.4,382.4,382.4
EURHUF,20260123,115200,382.4,382.4,382.4,382.4
EURHUF,20260123,115300,382.4,382.4,382.4,382.4
EURHUF,20260123,115400,382.4,382.4,382.4,382.4
EURHUF,20260123,115500,382.4,382.4,382.4,382.4
EURHUF,20260123,115600,382.4,382.4,382.4,382.4
EURHUF,20260123,115700,382.3,382.3,382.3,382.3
EURHUF,20260123,115800,382.4,382.4,382.3,382.3
EURHUF,20260123,115900,382.3,382.3,382.3,382.3
EURHUF,20260123,120000,382.3,382.3,382.3,382.3
EURHUF,20260123,120100,382.3,382.3,382.3,382.3
EURHUF,20260123,120200,382.4,382.4,382.3,382.3
EURHUF,20260123,120300,382.2,382.2,382.2,382.2
EURHUF,20260123,120400,382.2,382.2,382.2,382.2
EURHUF,20260123,120500,382.2,382.2,382.2,382.2
EURHUF,20260123,120600,382.3,382.3,382.3,382.3
EURHUF,20260123,120700,382.3,382.3,382.3,382.3
EURHUF,20260123,120800,382.3,382.3,382.3,382.3
EURHUF,20260123,120900,382.3,382.4,382.3,382.4
EURHUF,20260123,121000,382.3,382.3,382.3,382.3
EURHUF,20260123,121100,382.3,382.3,382.3,382.3
EURHUF,20260123,121200,382.3,382.3,382.2,382.2
EURHUF,20260123,121300,382.2,382.2,382.2,382.2
EURHUF,20260123,121400,382.2,382.2,382.2,382.2
EURHUF,20260123,121500,382.2,382.2,382.2,382.2
EURHUF,20260123,121600,382.1,382.1,382.1,382.1
EURHUF,20260123,121700,382.1,382.2,382.1,382.2
EURHUF,20260123,121800,382.1,382.1,382.1,382.1
EURHUF,20260123,121900,382.1,382.1,382.1,382.1
EURHUF,20260123,122000,382.2,382.2,382.1,382.2
EURHUF,20260123,122100,382.2,382.2,382.2,382.2
EURHUF,20260123,122200,382.2,382.2,382.2,382.2
EURHUF,20260123,122300,382.2,382.2,382.2,382.2
EURHUF,20260123,122400,382.2,382.2,382.2,382.2
EURHUF,20260123,122500,382.2,382.2,382.2,382.2
EURHUF,20260123,122600,382.2,382.2,382.2,382.2
EURHUF,20260123,122700,382.2,382.2,382.1,382.1
EURHUF,20260123,122800,382.1,382.1,382.1,382.1
EURHUF,20260123,122900,382.2,382.2,382.1,382.1
EURHUF,20260123,123000,382.1,382.1,382.1,382.1
EURHUF,20260123,123100,382.1,382.1,382.1,382.1
EURHUF,20260123,123200,382.1,382.1,382.1,382.1
EURHUF,20260123,123300,382.1,382.1,382.1,382.1
EURHUF,20260123,123400,382.1,382.1,382.1,382.1
EURHUF,20260123,123500,382.1,382.1,382.1,382.1
EURHUF,20260123,123600,382.1,382.1,382.1,382.1
EURHUF,20260123,123700,382.1,382.1,382.1,382.1
EURHUF,20260123,123800,382.1,382.1,382.1,382.1
EURHUF,20260123,123900,382.1,382.1,382.1,382.1
EURHUF,20260123,124000,382.0,382.0,382.0,382.0
EURHUF,20260123,124100,382.0,382.0,382.0,382.0
EURHUF,20260123,124200,382.0,382.0,382.0,382.0
EURHUF,20260123,124300,382.0,382.0,382.0,382.0
EURHUF,20260123,124400,382.0,382.0,382.0,382.0
EURHUF,20260123,124500,382.0,382.0,382.0,382.0
EURHUF,20260123,124600,382.0,382.0,382.0,382.0
EURHUF,20260123,124700,382.1,382.2,382.1,382.2
EURHUF,20260123,124800,382.2,382.2,382.2,382.2
EURHUF,20260123,124900,382.2,382.2,382.2,382.2
EURHUF,20260123,125000,382.3,382.3,382.3,382.3
EURHUF,20260123,125100,382.2,382.2,382.2,382.2
EURHUF,20260123,125200,382.2,382.2,382.2,382.2
EURHUF,20260123,125300,382.2,382.2,382.1,382.1
EURHUF,20260123,125400,382.1,382.2,382.1,382.2
EURHUF,20260123,125500,382.2,382.2,382.2,382.2
EURHUF,20260123,125600,382.2,382.2,382.2,382.2
EURHUF,20260123,125700,382.2,382.2,382.2,382.2
EURHUF,20260123,125800,382.2,382.2,382.2,382.2
EURHUF,20260123,125900,382.1,382.1,382.1,382.1
EURHUF,20260123,130000,382.2,382.2,382.2,382.2
EURHUF,20260123,130100,382.2,382.2,382.2,382.2
EURHUF,20260123,130200,382.1,382.1,382.1,382.1
EURHUF,20260123,130300,382.1,382.2,382.1,382.2
EURHUF,20260123,130400,382.1,382.1,382.1,382.1
EURHUF,20260123,130500,382.1,382.2,382.1,382.2
EURHUF,20260123,130600,382.2,382.2,382.2,382.2
EURHUF,20260123,130700,382.2,382.2,382.2,382.2
EURHUF,20260123,130800,382.2,382.2,382.2,382.2
EURHUF,20260123,130900,382.2,382.2,382.1,382.1
EURHUF,20260123,131000,382.0,382.0,382.0,382.0
EURHUF,20260123,131100,382.0,382.0,382.0,382.0
EURHUF,20260123,131200,382.0,382.0,382.0,382.0
EURHUF,20260123,131300,382.0,382.0,382.0,382.0
EURHUF,20260123,131400,382.0,382.0,382.0,382.0
EURHUF,20260123,131500,382.0,382.0,382.0,382.0
EURHUF,20260123,131600,382.0,382.0,382.0,382.0
EURHUF,20260123,131700,382.0,382.0,382.0,382.0
EURHUF,20260123,131800,382.0,382.0,382.0,382.0
EURHUF,20260123,131900,382.0,382.0,382.0,382.0
EURHUF,20260123,132000,382.0,382.0,382.0,382.0
EURHUF,20260123,132100,382.0,382.0,382.0,382.0
EURHUF,20260123,132200,382.0,382.0,382.0,382.0
EURHUF,20260123,132300,382.0,382.0,382.0,382.0
EURHUF,20260123,132400,382.0,382.0,382.0,382.0
EURHUF,20260123,132500,382.0,382.0,382.0,382.0
EURHUF,20260123,132600,382.0,382.0,382.0,382.0
EURHUF,20260123,132700,382.0,382.0,382.0,382.0
EURHUF,20260123,132800,382.0,382.0,382.0,382.0
EURHUF,20260123,132900,382.0,382.0,382.0,382.0
EURHUF,20260123,133000,382.0,382.0,382.0,382.0
EURHUF,20260123,133100,382.0,382.0,382.0,382.0
EURHUF,20260123,133200,382.0,382.0,382.0,382.0
EURHUF,20260123,133300,382.0,382.0,382.0,382.0
EURHUF,20260123,133400,382.0,382.0,382.0,382.0
EURHUF,20260123,133500,382.1,382.1,382.0,382.0
EURHUF,20260123,133600,381.9,381.9,381.9,381.9
EURHUF,20260123,133700,381.9,381.9,381.9,381.9
EURHUF,20260123,133800,381.9,381.9,381.9,381.9
EURHUF,20260123,133900,381.9,381.9,381.9,381.9
EURHUF,20260123,134000,381.9,382.0,381.9,382.0
EURHUF,20260123,134100,382.0,382.0,382.0,382.0
EURHUF,20260123,134200,381.9,381.9,381.9,381.9
EURHUF,20260123,134300,381.9,382.0,381.9,381.9
EURHUF,20260123,134400,381.9,381.9,381.9,381.9
EURHUF,20260123,134500,381.9,381.9,381.9,381.9
EURHUF,20260123,134600,381.9,381.9,381.9,381.9
EURHUF,20260123,134700,381.9,381.9,381.9,381.9
EURHUF,20260123,134800,382.0,382.0,382.0,382.0
EURHUF,20260123,134900,382.0,382.0,382.0,382.0
EURHUF,20260123,135000,382.0,382.0,382.0,382.0
EURHUF,20260123,135100,382.0,382.0,382.0,382.0
EURHUF,20260123,135200,382.0,382.0,382.0,382.0
EURHUF,20260123,135300,382.0,382.0,382.0,382.0
EURHUF,20260123,135400,382.0,382.0,382.0,382.0
EURHUF,20260123,135500,382.0,382.0,382.0,382.0
EURHUF,20260123,135600,382.0,382.0,382.0,382.0
EURHUF,20260123,135700,382.0,382.0,382.0,382.0
EURHUF,20260123,135800,382.0,382.0,381.9,381.9
EURHUF,20260123,135900,381.9,382.0,381.9,381.9
EURHUF,20260123,140000,381.9,381.9,381.9,381.9
EURHUF,20260123,140100,382.0,382.1,382.0,382.0
EURHUF,20260123,140200,382.0,382.0,382.0,382.0
EURHUF,20260123,140300,382.0,382.0,382.0,382.0
EURHUF,20260123,140400,382.0,382.0,382.0,382.0
EURHUF,20260123,140500,382.0,382.0,382.0,382.0
EURHUF,20260123,140600,382.0,382.0,382.0,382.0
EURHUF,20260123,140700,382.0,382.0,382.0,382.0
EURHUF,20260123,140800,382.0,382.0,382.0,382.0
EURHUF,20260123,140900,382.0,382.0,381.9,381.9
EURHUF,20260123,141000,381.9,381.9,381.9,381.9
EURHUF,20260123,141100,381.9,381.9,381.9,381.9
EURHUF,20260123,141200,381.9,381.9,381.9,381.9
EURHUF,20260123,141300,382.0,382.0,382.0,382.0
EURHUF,20260123,141400,382.0,382.0,382.0,382.0
EURHUF,20260123,141500,382.0,382.0,382.0,382.0
EURHUF,20260123,141600,382.0,382.0,382.0,382.0
EURHUF,20260123,141700,382.0,382.0,382.0,382.0
EURHUF,20260123,141800,382.0,382.0,382.0,382.0
EURHUF,20260123,141900,382.0,382.0,382.0,382.0
EURHUF,20260123,142000,382.0,382.0,382.0,382.0
EURHUF,20260123,142100,382.0,382.0,382.0,382.0
EURHUF,20260123,142200,381.9,382.0,381.9,382.0
EURHUF,20260123,142300,382.0,382.0,382.0,382.0
EURHUF,20260123,142400,382.0,382.0,382.0,382.0
EURHUF,20260123,142500,382.1,382.1,382.1,382.1
EURHUF,20260123,142600,382.0,382.0,382.0,382.0
EURHUF,20260123,142700,382.0,382.0,382.0,382.0
EURHUF,20260123,142800,382.0,382.1,382.0,382.1
EURHUF,20260123,142900,382.0,382.0,382.0,382.0
EURHUF,20260123,143000,382.0,382.0,382.0,382.0
EURHUF,20260123,143100,382.0,382.0,382.0,382.0
EURHUF,20260123,143200,382.0,382.0,382.0,382.0
EURHUF,20260123,143300,382.0,382.0,382.0,382.0
EURHUF,20260123,143400,382.0,382.0,382.0,382.0
EURHUF,20260123,143500,382.0,382.0,382.0,382.0
EURHUF,20260123,143600,382.0,382.0,382.0,382.0
EURHUF,20260123,143700,382.0,382.0,382.0,382.0
EURHUF,20260123,143800,382.0,382.0,382.0,382.0
EURHUF,20260123,143900,382.0,382.0,382.0,382.0
EURHUF,20260123,144000,382.0,382.0,382.0,382.0
EURHUF,20260123,144100,382.1,382.1,382.1,382.1
EURHUF,20260123,144200,382.1,382.1,382.1,382.1
EURHUF,20260123,144300,382.1,382.1,382.1,382.1
EURHUF,20260123,144400,382.1,382.1,382.0,382.0
EURHUF,20260123,144500,382.1,382.1,382.1,382.1
EURHUF,20260123,144600,382.1,382.1,382.1,382.1
EURHUF,20260123,144700,382.1,382.1,382.0,382.0
EURHUF,20260123,144800,382.1,382.1,382.0,382.0
EURHUF,20260123,144900,382.0,382.0,382.0,382.0
EURHUF,20260123,145000,382.0,382.0,382.0,382.0
EURHUF,20260123,145100,382.0,382.0,382.0,382.0
EURHUF,20260123,145200,382.0,382.0,382.0,382.0
EURHUF,20260123,145300,382.0,382.0,382.0,382.0
EURHUF,20260123,145400,382.1,382.1,382.0,382.0
EURHUF,20260123,145500,382.0,382.0,382.0,382.0
EURHUF,20260123,145600,382.0,382.1,382.0,382.1
EURHUF,20260123,145700,382.1,382.1,382.1,382.1
EURHUF,20260123,145800,382.1,382.1,382.1,382.1
EURHUF,20260123,145900,382.2,382.2,382.2,382.2
EURHUF,20260123,150000,382.2,382.2,382.2,382.2
EURHUF,20260123,150100,382.2,382.2,382.2,382.2
EURHUF,20260123,150200,382.2,382.2,382.1,382.1
EURHUF,20260123,150300,382.2,382.2,382.2,382.2
EURHUF,20260123,150400,382.2,382.2,382.2,382.2
EURHUF,20260123,150500,382.2,382.2,382.1,382.2
EURHUF,20260123,150600,382.1,382.1,382.1,382.1
EURHUF,20260123,150700,382.1,382.1,382.1,382.1
EURHUF,20260123,150800,382.1,382.1,382.1,382.1
EURHUF,20260123,150900,382.1,382.1,382.1,382.1
EURHUF,20260123,151000,382.1,382.2,382.1,382.2
EURHUF,20260123,151100,382.2,382.2,382.2,382.2
EURHUF,20260123,151200,382.1,382.1,382.1,382.1
EURHUF,20260123,151300,382.1,382.1,382.1,382.1
EURHUF,20260123,151400,382.1,382.1,382.1,382.1
EURHUF,20260123,151500,382.1,382.1,382.0,382.0
EURHUF,20260123,151600,382.0,382.0,382.0,382.0
EURHUF,20260123,151700,382.0,382.0,382.0,382.0
EURHUF,20260123,151800,382.0,382.0,382.0,382.0
EURHUF,20260123,151900,382.0,382.0,382.0,382.0
EURHUF,20260123,152000,382.0,382.0,382.0,382.0
EURHUF,20260123,152100,382.0,382.0,381.9,381.9
EURHUF,20260123,152200,382.0,382.0,382.0,382.0
EURHUF,20260123,152300,381.9,382.0,381.9,382.0
EURHUF,20260123,152400,381.9,381.9,381.9,381.9
EURHUF,20260123,152500,382.0,382.0,381.9,381.9
EURHUF,20260123,152600,381.9,381.9,381.9,381.9
EURHUF,20260123,152700,381.9,381.9,381.8,381.8
EURHUF,20260123,152800,381.9,381.9,381.9,381.9
EURHUF,20260123,152900,381.9,381.9,381.9,381.9
EURHUF,20260123,153000,381.9,381.9,381.9,381.9
EURHUF,20260123,153100,381.9,381.9,381.8,381.8
EURHUF,20260123,153200,381.8,381.8,381.8,381.8
EURHUF,20260123,153300,381.8,381.8,381.8,381.8
EURHUF,20260123,153400,381.8,381.8,381.8,381.8
EURHUF,20260123,153500,381.8,381.8,381.8,381.8
EURHUF,20260123,153600,381.8,381.8,381.8,381.8
EURHUF,20260123,153700,381.8,381.8,381.8,381.8
EURHUF,20260123,153800,381.8,381.9,381.8,381.9
EURHUF,20260123,153900,381.9,381.9,381.9,381.9
EURHUF,20260123,154000,381.8,381.9,381.8,381.9
EURHUF,20260123,154100,381.9,381.9,381.9,381.9
EURHUF,20260123,154200,381.9,381.9,381.9,381.9
EURHUF,20260123,154300,381.9,381.9,381.8,381.8
EURHUF,20260123,154400,381.9,381.9,381.9,381.9
EURHUF,20260123,154500,381.9,381.9,381.9,381.9
EURHUF,20260123,154600,382.0,382.0,382.0,382.0
EURHUF,20260123,154700,382.0,382.0,381.9,381.9
EURHUF,20260123,154800,381.9,381.9,381.9,381.9
EURHUF,20260123,154900,381.8,381.8,381.8,381.8
EURHUF,20260123,155000,381.8,381.9,381.8,381.8
EURHUF,20260123,155100,381.8,381.8,381.8,381.8
EURHUF,20260123,155200,381.8,381.8,381.8,381.8
EURHUF,20260123,155300,381.9,381.9,381.8,381.8
EURHUF,20260123,155400,381.9,381.9,381.9,381.9
EURHUF,20260123,155500,381.9,381.9,381.9,381.9
EURHUF,20260123,155600,381.8,381.8,381.7,381.7
EURHUF,20260123,155700,381.7,381.7,381.7,381.7
EURHUF,20260123,155800,381.7,381.7,381.7,381.7
EURHUF,20260123,155900,381.7,381.7,381.7,381.7
EURHUF,20260123,160000,381.7,381.7,381.7,381.7
EURHUF,20260123,160100,381.8,381.9,381.8,381.9
EURHUF,20260123,160200,381.9,381.9,381.8,381.8
EURHUF,20260123,160300,381.9,381.9,381.8,381.8
EURHUF,20260123,160400,381.8,381.8,381.8,381.8
EURHUF,20260123,160500,381.8,381.8,381.7,381.7
EURHUF,20260123,160600,381.8,381.8,381.8,381.8
EURHUF,20260123,160700,381.8,381.8,381.8,381.8
EURHUF,20260123,160800,381.8,381.8,381.8,381.8
EURHUF,20260123,160900,381.9,381.9,381.9,381.9
EURHUF,20260123,161000,381.8,381.8,381.8,381.8
EURHUF,20260123,161100,381.8,381.9,381.8,381.9
EURHUF,20260123,161200,381.9,381.9,381.8,381.8
EURHUF,20260123,161300,381.9,381.9,381.9,381.9
EURHUF,20260123,161400,381.9,381.9,381.9,381.9
EURHUF,20260123,161500,381.9,381.9,381.9,381.9
EURHUF,20260123,161600,381.9,381.9,381.9,381.9
EURHUF,20260123,161700,381.9,381.9,381.9,381.9
EURHUF,20260123,161800,381.9,381.9,381.9,381.9
EURHUF,20260123,161900,381.8,381.9,381.8,381.9
EURHUF,20260123,162000,382.0,382.0,381.9,381.9
EURHUF,20260123,162100,382.0,382.0,381.9,381.9
EURHUF,20260123,162200,381.9,381.9,381.9,381.9
EURHUF,20260123,162300,381.9,381.9,381.9,381.9
EURHUF,20260123,162400,381.9,381.9,381.9,381.9
EURHUF,20260123,162500,381.9,381.9,381.9,381.9
EURHUF,20260123,162600,381.8,381.8,381.8,381.8
EURHUF,20260123,162700,381.8,381.8,381.8,381.8
EURHUF,20260123,162800,381.8,381.8,381.8,381.8
EURHUF,20260123,162900,381.8,381.8,381.8,381.8
EURHUF,20260123,163000,381.8,381.8,381.8,381.8
EURHUF,20260123,163100,381.8,381.8,381.8,381.8
EURHUF,20260123,163200,381.8,381.8,381.8,381.8
EURHUF,20260123,163300,381.8,381.8,381.8,381.8
EURHUF,20260123,163400,381.9,381.9,381.8,381.8
EURHUF,20260123,163500,381.8,381.8,381.8,381.8
EURHUF,20260123,163600,381.8,381.8,381.8,381.8
EURHUF,20260123,163700,381.8,381.8,381.8,381.8
EURHUF,20260123,163800,381.8,381.8,381.8,381.8
EURHUF,20260123,163900,381.8,381.8,381.8,381.8
EURHUF,20260123,164000,381.8,381.8,381.8,381.8
EURHUF,20260123,164100,381.8,381.8,381.8,381.8
EURHUF,20260123,164200,381.8,381.8,381.8,381.8
EURHUF,20260123,164300,381.8,381.8,381.8,381.8
EURHUF,20260123,164400,381.8,381.8,381.8,381.8
EURHUF,20260123,164500,381.8,381.8,381.8,381.8
EURHUF,20260123,164600,381.8,381.8,381.8,381.8
EURHUF,20260123,164700,381.8,381.8,381.8,381.8
EURHUF,20260123,164800,381.8,381.8,381.8,381.8
EURHUF,20260123,164900,381.8,381.8,381.8,381.8
EURHUF,20260123,165000,381.8,381.8,381.8,381.8
EURHUF,20260123,165100,381.8,381.8,381.8,381.8
EURHUF,20260123,165200,381.8,381.8,381.8,381.8
EURHUF,20260123,165300,381.8,381.8,381.8,381.8
EURHUF,20260123,165400,381.8,381.8,381.8,381.8
EURHUF,20260123,165500,381.7,381.7,381.7,381.7
EURHUF,20260123,165600,381.7,381.7,381.6,381.6
EURHUF,20260123,165700,381.7,381.8,381.7,381.8
EURHUF,20260123,165800,381.8,381.8,381.8,381.8
EURHUF,20260123,165900,381.8,381.8,381.8,381.8
EURHUF,20260123,170000,381.8,381.8,381.7,381.7
EURHUF,20260123,170100,381.7,381.7,381.7,381.7
EURHUF,20260123,170200,381.7,381.7,381.7,381.7
EURHUF,20260123,170300,381.6,381.6,381.6,381.6
EURHUF,20260123,170400,381.6,381.6,381.6,381.6
EURHUF,20260123,170500,381.6,381.6,381.6,381.6
EURHUF,20260123,170600,381.6,381.6,381.6,381.6
EURHUF,20260123,170700,381.6,381.7,381.6,381.7
EURHUF,20260123,170800,381.7,381.7,381.7,381.7
EURHUF,20260123,170900,381.7,381.7,381.7,381.7
EURHUF,20260123,171000,381.6,381.7,381.6,381.7
EURHUF,20260123,171100,381.7,381.7,381.7,381.7
EURHUF,20260123,171200,381.7,381.7,381.7,381.7
EURHUF,20260123,171300,381.7,381.7,381.7,381.7
EURHUF,20260123,171400,381.6,381.7,381.6,381.7
EURHUF,20260123,171500,381.7,381.7,381.7,381.7
EURHUF,20260123,171600,381.7,381.8,381.7,381.8
EURHUF,20260123,171700,381.8,381.8,381.8,381.8
EURHUF,20260123,171800,381.8,381.8,381.8,381.8
EURHUF,20260123,171900,381.8,381.8,381.8,381.8
EURHUF,20260123,172000,381.8,381.8,381.8,381.8
EURHUF,20260123,172100,381.7,381.8,381.7,381.8
EURHUF,20260123,172200,381.7,381.8,381.7,381.7
EURHUF,20260123,172300,381.8,381.8,381.8,381.8
EURHUF,20260123,172400,381.8,381.8,381.6,381.6
EURHUF,20260123,172500,381.6,381.7,381.6,381.7
EURHUF,20260123,172600,381.7,381.7,381.7,381.7
EURHUF,20260123,172700,381.7,381.7,381.7,381.7
EURHUF,20260123,172800,381.8,381.8,381.7,381.7
EURHUF,20260123,172900,381.8,381.8,381.7,381.7
EURHUF,20260123,173000,381.7,381.8,381.7,381.8
EURHUF,20260123,173100,381.8,381.8,381.8,381.8
EURHUF,20260123,173200,381.9,381.9,381.8,381.8
EURHUF,20260123,173300,381.8,381.8,381.8,381.8
EURHUF,20260123,173400,381.9,381.9,381.9,381.9
EURHUF,20260123,173500,381.9,381.9,381.9,381.9
EURHUF,20260123,173600,381.9,381.9,381.8,381.8
EURHUF,20260123,173700,381.8,381.8,381.8,381.8
EURHUF,20260123,173800,381.8,381.8,381.8,381.8
EURHUF,20260123,173900,381.7,381.7,381.7,381.7
EURHUF,20260123,174000,381.7,381.7,381.7,381.7
EURHUF,20260123,174100,381.8,381.8,381.8,381.8
EURHUF,20260123,174200,381.8,381.8,381.7,381.8
EURHUF,20260123,174300,381.8,381.8,381.8,381.8
EURHUF,20260123,174400,381.8,381.8,381.8,381.8
EURHUF,20260123,174500,381.9,381.9,381.9,381.9
EURHUF,20260123,174600,381.9,381.9,381.8,381.9
EURHUF,20260123,174700,381.9,381.9,381.9,381.9
EURHUF,20260123,174800,381.9,381.9,381.9,381.9
EURHUF,20260123,174900,382.0,382.0,381.8,381.8
EURHUF,20260123,175000,381.7,381.7,381.7,381.7
EURHUF,20260123,175100,381.8,381.8,381.8,381.8
EURHUF,20260123,175200,381.8,381.8,381.8,381.8
EURHUF,20260123,175300,381.8,381.8,381.8,381.8
EURHUF,20260123,175400,381.8,381.9,381.8,381.9
EURHUF,20260123,175500,381.8,381.9,381.8,381.8
EURHUF,20260123,175600,381.8,381.8,381.8,381.8
EURHUF,20260123,175700,381.9,381.9,381.9,381.9
EURHUF,20260123,175800,381.9,381.9,381.9,381.9
EURHUF,20260123,175900,381.9,381.9,381.9,381.9
EURHUF,20260123,180000,381.9,381.9,381.9,381.9
EURHUF,20260123,180100,381.9,381.9,381.9,381.9
EURHUF,20260123,180200,381.9,381.9,381.9,381.9
EURHUF,20260123,180300,381.9,382.0,381.9,382.0
EURHUF,20260123,180400,381.9,382.0,381.9,381.9
EURHUF,20260123,180500,382.0,382.0,381.9,381.9
EURHUF,20260123,180600,382.0,382.0,381.9,381.9
EURHUF,20260123,180700,382.0,382.0,381.9,381.9
EURHUF,20260123,180800,381.9,381.9,381.9,381.9
EURHUF,20260123,180900,381.9,381.9,381.9,381.9
EURHUF,20260123,181000,382.0,382.0,382.0,382.0
EURHUF,20260123,181100,382.0,382.0,382.0,382.0
EURHUF,20260123,181200,382.0,382.0,382.0,382.0
EURHUF,20260123,181300,382.0,382.0,382.0,382.0
EURHUF,20260123,181400,382.0,382.1,382.0,382.0
EURHUF,20260123,181500,382.0,382.0,382.0,382.0
EURHUF,20260123,181600,382.0,382.0,381.9,381.9
EURHUF,20260123,181700,382.0,382.0,382.0,382.0
EURHUF,20260123,181800,382.0,382.0,382.0,382.0
EURHUF,20260123,181900,382.0,382.0,382.0,382.0
EURHUF,20260123,182000,382.1,382.1,382.0,382.0
EURHUF,20260123,182100,382.0,382.0,382.0,382.0
EURHUF,20260123,182200,381.9,381.9,381.9,381.9
EURHUF,20260123,182300,381.9,381.9,381.9,381.9
EURHUF,20260123,182400,381.8,381.9,381.8,381.9
EURHUF,20260123,182500,381.8,381.8,381.8,381.8
EURHUF,20260123,182600,381.8,381.9,381.8,381.8
EURHUF,20260123,182700,381.9,381.9,381.9,381.9
EURHUF,20260123,182800,381.8,381.8,381.8,381.8
EURHUF,20260123,182900,381.8,381.8,381.8,381.8
EURHUF,20260123,183000,381.8,381.8,381.8,381.8
EURHUF,20260123,183100,381.8,381.8,381.8,381.8
EURHUF,20260123,183200,381.8,381.9,381.8,381.8
EURHUF,20260123,183300,381.8,381.8,381.8,381.8
EURHUF,20260123,183400,381.9,381.9,381.8,381.8
EURHUF,20260123,183500,381.8,381.8,381.8,381.8
EURHUF,20260123,183600,381.8,381.9,381.8,381.9
EURHUF,20260123,183700,381.8,381.8,381.8,381.8
EURHUF,20260123,183800,381.9,381.9,381.8,381.9
EURHUF,20260123,183900,381.8,381.9,381.8,381.8
EURHUF,20260123,184000,381.8,381.8,381.8,381.8
EURHUF,20260123,184100,381.9,381.9,381.8,381.9
EURHUF,20260123,184200,381.9,381.9,381.8,381.8
EURHUF,20260123,184300,381.9,381.9,381.8,381.8
EURHUF,20260123,184400,381.8,381.8,381.8,381.8
EURHUF,20260123,184500,381.8,381.8,381.8,381.8
EURHUF,20260123,184600,381.9,381.9,381.8,381.9
EURHUF,20260123,184700,381.8,381.8,381.8,381.8
EURHUF,20260123,184800,381.8,381.9,381.8,381.9
EURHUF,20260123,184900,381.9,381.9,381.9,381.9
EURHUF,20260123,185000,381.9,381.9,381.9,381.9
EURHUF,20260123,185100,381.8,381.9,381.8,381.9
EURHUF,20260123,185200,381.9,381.9,381.9,381.9
EURHUF,20260123,185300,381.9,382.0,381.9,381.9
EURHUF,20260123,185400,381.9,381.9,381.9,381.9
EURHUF,20260123,185500,381.9,381.9,381.9,381.9
EURHUF,20260123,185600,381.9,381.9,381.9,381.9
EURHUF,20260123,185700,381.8,381.9,381.8,381.9
EURHUF,20260123,185800,381.9,381.9,381.9,381.9
EURHUF,20260123,185900,381.9,381.9,381.8,381.8
EURHUF,20260123,190000,381.9,381.9,381.8,381.9
EURHUF,20260123,190100,381.9,381.9,381.9,381.9
EURHUF,20260123,190200,382.0,382.0,381.9,381.9
EURHUF,20260123,190300,381.8,381.8,381.8,381.8
EURHUF,20260123,190400,381.8,381.9,381.8,381.9
EURHUF,20260123,190500,381.9,381.9,381.9,381.9
EURHUF,20260123,190600,381.8,381.9,381.8,381.9
EURHUF,20260123,190700,381.9,381.9,381.9,381.9
EURHUF,20260123,190800,381.8,381.8,381.8,381.8
EURHUF,20260123,190900,381.9,381.9,381.8,381.8
EURHUF,20260123,191000,381.9,381.9,381.8,381.9
EURHUF,20260123,191100,381.8,381.9,381.8,381.8
EURHUF,20260123,191200,381.9,381.9,381.9,381.9
EURHUF,20260123,191300,381.9,381.9,381.8,381.8
EURHUF,20260123,191400,381.9,381.9,381.9,381.9
EURHUF,20260123,191500,381.9,381.9,381.9,381.9
EURHUF,20260123,191600,382.0,382.0,382.0,382.0
EURHUF,20260123,191700,382.0,382.0,382.0,382.0
EURHUF,20260123,191800,382.0,382.1,382.0,382.1
EURHUF,20260123,191900,382.0,382.1,382.0,382.1
EURHUF,20260123,192000,382.1,382.1,382.1,382.1
EURHUF,20260123,192100,382.0,382.1,382.0,382.1
EURHUF,20260123,192200,382.1,382.1,382.1,382.1
EURHUF,20260123,192300,382.1,382.1,382.1,382.1
EURHUF,20260123,192400,382.2,382.2,382.2,382.2
EURHUF,20260123,192500,382.2,382.2,382.1,382.1
EURHUF,20260123,192600,382.0,382.1,382.0,382.1
EURHUF,20260123,192700,382.1,382.1,382.1,382.1
EURHUF,20260123,192800,382.1,382.2,382.1,382.2
EURHUF,20260123,192900,382.1,382.1,382.1,382.1
EURHUF,20260123,193000,382.1,382.1,382.1,382.1
EURHUF,20260123,193100,382.1,382.1,382.1,382.1
EURHUF,20260123,193200,382.1,382.2,382.1,382.1
EURHUF,20260123,193300,382.1,382.1,382.1,382.1
EURHUF,20260123,193400,382.1,382.1,382.1,382.1
EURHUF,20260123,193500,382.2,382.2,382.1,382.1
EURHUF,20260123,193600,382.2,382.2,382.2,382.2
EURHUF,20260123,193700,382.2,382.2,382.2,382.2
EURHUF,20260123,193800,382.2,382.2,382.2,382.2
EURHUF,20260123,193900,382.2,382.2,382.2,382.2
EURHUF,20260123,194000,382.3,382.3,382.2,382.3
EURHUF,20260123,194100,382.2,382.2,382.2,382.2
EURHUF,20260123,194200,382.2,382.2,382.2,382.2
EURHUF,20260123,194300,382.2,382.2,382.2,382.2
EURHUF,20260123,194400,382.2,382.2,382.1,382.2
EURHUF,20260123,194500,382.2,382.2,382.2,382.2
EURHUF,20260123,194600,382.2,382.2,382.2,382.2
EURHUF,20260123,194700,382.2,382.2,382.2,382.2
EURHUF,20260123,194800,382.2,382.2,382.2,382.2
EURHUF,20260123,194900,382.1,382.1,382.1,382.1
EURHUF,20260123,195000,382.1,382.1,382.1,382.1
EURHUF,20260123,195100,382.1,382.1,382.1,382.1
EURHUF,20260123,195200,382.1,382.1,382.1,382.1
EURHUF,20260123,195300,382.2,382.2,382.2,382.2
EURHUF,20260123,195400,382.2,382.2,382.1,382.1
EURHUF,20260123,195500,382.1,382.1,382.1,382.1
EURHUF,20260123,195600,382.2,382.2,382.2,382.2
EURHUF,20260123,195700,382.2,382.2,382.1,382.2
EURHUF,20260123,195800,382.2,382.2,382.2,382.2
EURHUF,20260123,195900,382.2,382.2,382.2,382.2
EURHUF,20260123,200000,382.3,382.3,382.2,382.2
EURHUF,20260123,200100,382.1,382.1,382.1,382.1
EURHUF,20260123,200200,382.1,382.1,382.1,382.1
EURHUF,20260123,200300,382.1,382.1,382.1,382.1
EURHUF,20260123,200400,382.0,382.0,382.0,382.0
EURHUF,20260123,200500,382.0,382.0,382.0,382.0
EURHUF,20260123,200600,382.0,382.1,382.0,382.1
EURHUF,20260123,200700,382.1,382.1,382.1,382.1
EURHUF,20260123,200800,382.1,382.1,382.1,382.1
EURHUF,20260123,200900,382.1,382.1,382.1,382.1
EURHUF,20260123,201000,382.1,382.1,382.1,382.1
EURHUF,20260123,201100,382.1,382.2,382.1,382.2
EURHUF,20260123,201200,382.2,382.2,382.2,382.2
EURHUF,20260123,201300,382.2,382.2,382.2,382.2
EURHUF,20260123,201400,382.2,382.2,382.2,382.2
EURHUF,20260123,201500,382.2,382.2,382.2,382.2
EURHUF,20260123,201600,382.1,382.1,382.0,382.0
EURHUF,20260123,201700,382.0,382.0,382.0,382.0
EURHUF,20260123,201800,382.0,382.0,382.0,382.0
EURHUF,20260123,201900,382.0,382.0,382.0,382.0
EURHUF,20260123,202000,382.0,382.1,382.0,382.1
EURHUF,20260123,202100,382.1,382.1,382.1,382.1
EURHUF,20260123,202200,382.0,382.0,382.0,382.0
EURHUF,20260123,202300,382.1,382.1,381.9,381.9
EURHUF,20260123,202400,381.9,382.0,381.9,382.0
EURHUF,20260123,202500,381.9,381.9,381.9,381.9
EURHUF,20260123,202600,381.9,382.0,381.9,382.0
EURHUF,20260123,202700,382.0,382.0,382.0,382.0
EURHUF,20260123,202800,382.0,382.0,382.0,382.0
EURHUF,20260123,202900,382.0,382.0,382.0,382.0
EURHUF,20260123,203000,382.0,382.0,382.0,382.0
EURHUF,20260123,203100,382.0,382.0,382.0,382.0
EURHUF,20260123,203200,382.0,382.1,382.0,382.1
EURHUF,20260123,203300,382.1,382.1,382.1,382.1
EURHUF,20260123,203400,382.0,382.0,382.0,382.0
EURHUF,20260123,203500,382.0,382.0,382.0,382.0
EURHUF,20260123,203600,382.0,382.0,382.0,382.0
EURHUF,20260123,203700,382.0,382.0,382.0,382.0
EURHUF,20260123,203800,382.0,382.0,382.0,382.0
EURHUF,20260123,203900,382.0,382.0,382.0,382.0
EURHUF,20260123,204000,382.0,382.0,382.0,382.0
EURHUF,20260123,204100,382.0,382.0,382.0,382.0
EURHUF,20260123,204200,382.0,382.0,382.0,382.0
EURHUF,20260123,204300,382.0,382.0,382.0,382.0
EURHUF,20260123,204400,382.0,382.0,382.0,382.0
EURHUF,20260123,204500,382.0,382.1,382.0,382.0
EURHUF,20260123,204600,382.1,382.1,382.1,382.1
EURHUF,20260123,204700,382.0,382.0,382.0,382.0
EURHUF,20260123,204800,382.0,382.0,382.0,382.0
EURHUF,20260123,204900,382.0,382.0,382.0,382.0
EURHUF,20260123,205000,382.0,382.0,382.0,382.0
EURHUF,20260123,205100,382.0,382.0,382.0,382.0
EURHUF,20260123,205200,382.0,382.0,382.0,382.0
EURHUF,20260123,205300,382.0,382.0,382.0,382.0
EURHUF,20260123,205400,382.1,382.1,382.0,382.1
EURHUF,20260123,205500,382.1,382.1,381.9,381.9
EURHUF,20260123,205600,382.0,382.0,382.0,382.0
EURHUF,20260123,205700,382.0,382.0,382.0,382.0
EURHUF,20260123,205800,382.0,382.0,382.0,382.0
EURHUF,20260123,205900,382.0,382.0,382.0,382.0
EURHUF,20260123,210000,381.9,382.1,381.9,382.1
EURHUF,20260123,210100,382.1,382.1,382.1,382.1
EURHUF,20260123,210200,382.1,382.1,382.1,382.1
EURHUF,20260123,210300,382.0,382.1,382.0,382.1
EURHUF,20260123,210400,382.1,382.1,382.1,382.1
EURHUF,20260123,210500,382.1,382.1,382.1,382.1
EURHUF,20260123,210600,382.1,382.1,382.1,382.1
EURHUF,20260123,210700,382.1,382.1,382.0,382.0
EURHUF,20260123,210800,382.0,382.0,382.0,382.0
EURHUF,20260123,210900,382.0,382.0,382.0,382.0
EURHUF,20260123,211000,382.1,382.1,382.1,382.1
EURHUF,20260123,211100,382.1,382.1,382.1,382.1
EURHUF,20260123,211200,382.1,382.1,382.1,382.1
EURHUF,20260123,211300,382.1,382.1,382.1,382.1
EURHUF,20260123,211400,382.1,382.2,382.1,382.2
EURHUF,20260123,211500,382.2,382.2,382.2,382.2
EURHUF,20260123,211600,382.1,382.1,382.1,382.1
EURHUF,20260123,211700,382.0,382.0,382.0,382.0
EURHUF,20260123,211800,382.1,382.1,382.0,382.1
EURHUF,20260123,211900,382.1,382.1,382.1,382.1
EURHUF,20260123,212000,382.0,382.0,382.0,382.0
EURHUF,20260123,212100,382.1,382.1,382.0,382.1
EURHUF,20260123,212200,382.0,382.1,382.0,382.1
EURHUF,20260123,212300,382.1,382.1,382.0,382.0
EURHUF,20260123,212400,382.1,382.1,382.0,382.0
EURHUF,20260123,212500,382.1,382.1,382.1,382.1
EURHUF,20260123,212600,382.0,382.1,382.0,382.1
EURHUF,20260123,212700,382.0,382.0,382.0,382.0
EURHUF,20260123,212800,382.0,382.0,382.0,382.0
EURHUF,20260123,212900,382.0,382.0,382.0,382.0
EURHUF,20260123,213000,382.0,382.0,382.0,382.0
EURHUF,20260123,213100,382.0,382.0,382.0,382.0
EURHUF,20260123,213200,382.0,382.0,382.0,382.0
EURHUF,20260123,213300,382.1,382.1,382.1,382.1
EURHUF,20260123,213400,382.1,382.1,382.1,382.1
EURHUF,20260123,213500,382.0,382.1,382.0,382.0
EURHUF,20260123,213600,382.0,382.0,382.0,382.0
EURHUF,20260123,213700,382.1,382.1,382.1,382.1
EURHUF,20260123,213800,382.1,382.1,382.0,382.1
EURHUF,20260123,213900,382.1,382.1,382.1,382.1
EURHUF,20260123,214000,382.1,382.1,382.1,382.1
EURHUF,20260123,214100,382.1,382.1,382.1,382.1
EURHUF,20260123,214200,382.1,382.1,382.1,382.1
EURHUF,20260123,214300,382.1,382.1,382.1,382.1
EURHUF,20260123,214400,382.1,382.1,382.1,382.1
EURHUF,20260123,214500,382.1,382.1,382.1,382.1
EURHUF,20260123,214600,382.0,382.0,382.0,382.0
EURHUF,20260123,214700,382.0,382.0,382.0,382.0
EURHUF,20260123,214800,382.0,382.0,382.0,382.0
EURHUF,20260123,214900,382.0,382.0,382.0,382.0
EURHUF,20260123,215000,382.1,382.1,382.1,382.1
EURHUF,20260123,215100,382.1,382.1,382.1,382.1
EURHUF,20260123,215200,382.1,382.1,382.1,382.1
EURHUF,20260123,215300,382.1,382.1,382.1,382.1
EURHUF,20260123,215400,382.1,382.1,382.1,382.1
EURHUF,20260123,215500,382.1,382.1,382.1,382.1
EURHUF,20260123,215600,382.1,382.1,382.1,382.1
EURHUF,20260123,215700,382.1,382.1,382.1,382.1
EURHUF,20260123,215800,382.1,382.1,382.1,382.1
EURHUF,20260123,215900,382.1,382.1,382.1,382.1
EURHUF,20260123,220000,382.1,382.1,382.1,382.1
EURHUF,20260123,220100,382.1,382.1,382.1,382.1
EURHUF,20260123,220200,382.1,382.1,382.1,382.1
EURHUF,20260123,220300,382.1,382.1,382.1,382.1
EURHUF,20260123,220400,382.1,382.1,382.1,382.1
EURHUF,20260123,220500,382.1,382.1,382.1,382.1
EURHUF,20260123,220600,382.1,382.1,382.1,382.1
EURHUF,20260123,220700,382.2,382.2,382.2,382.2
EURHUF,20260123,220800,382.2,382.2,382.2,382.2
EURHUF,20260123,220900,382.2,382.2,382.1,382.2
EURHUF,20260123,221000,382.1,382.1,382.0,382.0
EURHUF,20260123,221100,382.0,382.1,382.0,382.1
EURHUF,20260123,221200,382.1,382.1,382.1,382.1
EURHUF,20260123,221300,382.0,382.1,382.0,382.1
EURHUF,20260123,221400,382.2,382.2,382.1,382.1
EURHUF,20260123,221500,382.1,382.2,382.1,382.2
EURHUF,20260123,221600,382.2,382.2,382.2,382.2
EURHUF,20260123,221700,382.2,382.2,382.2,382.2
EURHUF,20260123,221800,382.1,382.1,382.1,382.1
EURHUF,20260123,221900,382.1,382.2,382.1,382.2
EURHUF,20260123,222000,382.2,382.2,382.2,382.2
EURHUF,20260123,222100,382.2,382.2,382.2,382.2
EURHUF,20260123,222200,382.2,382.2,382.1,382.1
EURHUF,20260123,222300,382.2,382.2,382.1,382.1
EURHUF,20260123,222400,382.1,382.1,382.1,382.1
EURHUF,20260123,222500,382.1,382.1,382.1,382.1
EURHUF,20260123,222600,382.2,382.2,382.2,382.2
EURHUF,20260123,222700,382.2,382.3,382.2,382.3
EURHUF,20260123,222800,382.4,382.4,382.3,382.4
EURHUF,20260123,222900,382.3,382.3,382.3,382.3
EURHUF,20260123,223000,382.3,382.3,382.2,382.2
EURHUF,20260123,223100,382.3,382.4,382.3,382.4
EURHUF,20260123,223200,382.4,382.4,382.4,382.4
EURHUF,20260123,223300,382.4,382.4,382.4,382.4
EURHUF,20260123,223400,382.4,382.4,382.3,382.4
EURHUF,20260123,223500,382.4,382.4,382.4,382.4
EURHUF,20260123,223600,382.3,382.3,382.3,382.3
EURHUF,20260123,223700,382.3,382.3,382.3,382.3
EURHUF,20260123,223800,382.3,382.3,382.3,382.3
EURHUF,20260123,223900,382.3,382.3,382.3,382.3
EURHUF,20260123,224000,382.3,382.3,382.3,382.3
EURHUF,20260123,224100,382.3,382.3,382.3,382.3
EURHUF,20260123,224200,382.3,382.4,382.3,382.4
EURHUF,20260123,224300,382.4,382.4,382.4,382.4
EURHUF,20260123,224400,382.4,382.4,382.4,382.4
EURHUF,20260123,224500,382.4,382.4,382.4,382.4
EURHUF,20260123,224600,382.3,382.3,382.3,382.3
EURHUF,20260123,224700,382.3,382.3,382.2,382.2
EURHUF,20260123,224800,382.3,382.3,382.2,382.3
EURHUF,20260123,224900,382.2,382.3,382.2,382.3
EURHUF,20260123,225000,382.2,382.3,382.2,382.3
EURHUF,20260123,225100,382.2,382.2,382.2,382.2
EURHUF,20260123,225200,382.2,382.2,382.2,382.2
EURHUF,20260123,225300,382.2,382.2,382.2,382.2
EURHUF,20260123,225400,382.2,382.2,382.2,382.2
EURHUF,20260123,225500,382.2,382.2,382.2,382.2
EURHUF,20260123,225600,382.2,382.2,382.2,382.2
EURHUF,20260123,225700,382.2,382.2,382.2,382.2
EURHUF,20260123,225800,382.3,382.3,382.3,382.3
EURHUF,20260123,225900,382.2,382.3,382.2,382.3
EURPLN,20260123,000100,4.197,4.197,4.197,4.197
EURPLN,20260123,000200,4.197,4.197,4.197,4.197
EURPLN,20260123,000300,4.197,4.197,4.197,4.197
EURPLN,20260123,000400,4.197,4.197,4.197,4.197
EURPLN,20260123,000500,4.197,4.197,4.197,4.197
EURPLN,20260123,000600,4.197,4.197,4.197,4.197
EURPLN,20260123,000700,4.197,4.197,4.197,4.197
EURPLN,20260123,000800,4.197,4.197,4.197,4.197
EURPLN,20260123,000900,4.198,4.198,4.198,4.198
EURPLN,20260123,001000,4.198,4.198,4.198,4.198
EURPLN,20260123,001100,4.198,4.198,4.198,4.198
EURPLN,20260123,001200,4.198,4.198,4.198,4.198
EURPLN,20260123,001300,4.198,4.198,4.198,4.198
EURPLN,20260123,001400,4.198,4.198,4.197,4.197
EURPLN,20260123,001500,4.197,4.197,4.197,4.197
EURPLN,20260123,001600,4.197,4.197,4.197,4.197
EURPLN,20260123,001700,4.197,4.197,4.197,4.197
EURPLN,20260123,001800,4.197,4.197,4.197,4.197
EURPLN,20260123,001900,4.197,4.197,4.197,4.197
EURPLN,20260123,002000,4.197,4.197,4.197,4.197
EURPLN,20260123,002100,4.197,4.197,4.197,4.197
EURPLN,20260123,002200,4.197,4.197,4.197,4.197
EURPLN,20260123,002300,4.197,4.197,4.197,4.197
EURPLN,20260123,002400,4.197,4.197,4.197,4.197
EURPLN,20260123,002500,4.197,4.197,4.197,4.197
EURPLN,20260123,002600,4.197,4.197,4.197,4.197
EURPLN,20260123,002700,4.197,4.197,4.197,4.197
EURPLN,20260123,002800,4.197,4.197,4.197,4.197
EURPLN,20260123,002900,4.197,4.197,4.197,4.197
EURPLN,20260123,003000,4.197,4.197,4.197,4.197
EURPLN,20260123,003100,4.197,4.197,4.197,4.197
EURPLN,20260123,003200,4.197,4.197,4.197,4.197
EURPLN,20260123,003300,4.197,4.197,4.197,4.197
EURPLN,20260123,003400,4.197,4.197,4.197,4.197
EURPLN,20260123,003500,4.197,4.197,4.197,4.197
EURPLN,20260123,003600,4.197,4.197,4.197,4.197
EURPLN,20260123,003700,4.197,4.197,4.197,4.197
EURPLN,20260123,003800,4.197,4.197,4.197,4.197
EURPLN,20260123,003900,4.197,4.197,4.197,4.197
EURPLN,20260123,004000,4.196,4.196,4.196,4.196
EURPLN,20260123,004100,4.196,4.196,4.196,4.196
EURPLN,20260123,004200,4.196,4.196,4.196,4.196
EURPLN,20260123,004300,4.196,4.196,4.196,4.196
EURPLN,20260123,004400,4.196,4.196,4.196,4.196
EURPLN,20260123,004500,4.196,4.196,4.196,4.196
EURPLN,20260123,004600,4.196,4.196,4.196,4.196
EURPLN,20260123,004700,4.196,4.196,4.196,4.196
EURPLN,20260123,004800,4.196,4.196,4.196,4.196
EURPLN,20260123,004900,4.196,4.196,4.196,4.196
EURPLN,20260123,005000,4.196,4.196,4.196,4.196
EURPLN,20260123,005100,4.196,4.196,4.196,4.196
EURPLN,20260123,005200,4.196,4.196,4.196,4.196
EURPLN,20260123,005300,4.196,4.196,4.196,4.196
EURPLN,20260123,005400,4.196,4.196,4.196,4.196
EURPLN,20260123,005500,4.196,4.196,4.196,4.196
EURPLN,20260123,005600,4.196,4.196,4.196,4.196
EURPLN,20260123,005700,4.196,4.196,4.196,4.196
EURPLN,20260123,005800,4.196,4.196,4.196,4.196
EURPLN,20260123,005900,4.196,4.197,4.196,4.197
EURPLN,20260123,010000,4.197,4.197,4.197,4.197
EURPLN,20260123,010100,4.197,4.197,4.197,4.197
EURPLN,20260123,010200,4.197,4.197,4.197,4.197
EURPLN,20260123,010300,4.196,4.196,4.196,4.196
EURPLN,20260123,010400,4.196,4.196,4.196,4.196
EURPLN,20260123,010500,4.196,4.196,4.196,4.196
EURPLN,20260123,010600,4.196,4.196,4.196,4.196
EURPLN,20260123,010700,4.196,4.196,4.196,4.196
EURPLN,20260123,010800,4.196,4.196,4.196,4.196
EURPLN,20260123,010900,4.196,4.196,4.196,4.196
EURPLN,20260123,011000,4.196,4.196,4.196,4.196
EURPLN,20260123,011100,4.196,4.196,4.196,4.196
EURPLN,20260123,011200,4.196,4.196,4.196,4.196
EURPLN,20260123,011300,4.196,4.196,4.196,4.196
EURPLN,20260123,011400,4.196,4.196,4.196,4.196
EURPLN,20260123,011500,4.196,4.196,4.196,4.196
EURPLN,20260123,011600,4.196,4.196,4.195,4.195
EURPLN,20260123,011700,4.196,4.196,4.196,4.196
EURPLN,20260123,011800,4.196,4.196,4.196,4.196
EURPLN,20260123,011900,4.196,4.196,4.196,4.196
EURPLN,20260123,012000,4.196,4.196,4.196,4.196
EURPLN,20260123,012100,4.196,4.196,4.196,4.196
EURPLN,20260123,012200,4.196,4.196,4.196,4.196
EURPLN,20260123,012300,4.196,4.196,4.196,4.196
EURPLN,20260123,012400,4.196,4.196,4.196,4.196
EURPLN,20260123,012500,4.196,4.196,4.196,4.196
EURPLN,20260123,012600,4.196,4.196,4.196,4.196
EURPLN,20260123,012700,4.196,4.196,4.196,4.196
EURPLN,20260123,012800,4.196,4.196,4.196,4.196
EURPLN,20260123,012900,4.196,4.196,4.196,4.196
EURPLN,20260123,013000,4.196,4.196,4.196,4.196
EURPLN,20260123,013100,4.196,4.196,4.196,4.196
EURPLN,20260123,013200,4.196,4.196,4.196,4.196
EURPLN,20260123,013300,4.196,4.196,4.196,4.196
EURPLN,20260123,013400,4.196,4.196,4.196,4.196
EURPLN,20260123,013500,4.196,4.196,4.196,4.196
EURPLN,20260123,013600,4.196,4.196,4.196,4.196
EURPLN,20260123,013700,4.196,4.196,4.196,4.196
EURPLN,20260123,013800,4.196,4.196,4.196,4.196
EURPLN,20260123,013900,4.196,4.196,4.196,4.196
EURPLN,20260123,014000,4.196,4.196,4.196,4.196
EURPLN,20260123,014100,4.196,4.196,4.196,4.196
EURPLN,20260123,014200,4.196,4.196,4.196,4.196
EURPLN,20260123,014300,4.196,4.196,4.196,4.196
EURPLN,20260123,014400,4.196,4.196,4.196,4.196
EURPLN,20260123,014500,4.195,4.195,4.195,4.195
EURPLN,20260123,014600,4.195,4.195,4.195,4.195
EURPLN,20260123,014700,4.195,4.195,4.195,4.195
EURPLN,20260123,014800,4.195,4.195,4.195,4.195
EURPLN,20260123,014900,4.195,4.195,4.195,4.195
EURPLN,20260123,015000,4.195,4.196,4.195,4.196
EURPLN,20260123,015100,4.196,4.196,4.196,4.196
EURPLN,20260123,015200,4.196,4.196,4.196,4.196
EURPLN,20260123,015300,4.196,4.196,4.196,4.196
EURPLN,20260123,015400,4.195,4.195,4.195,4.195
EURPLN,20260123,015500,4.195,4.197,4.195,4.197
EURPLN,20260123,015600,4.198,4.198,4.198,4.198
EURPLN,20260123,015700,4.198,4.198,4.198,4.198
EURPLN,20260123,015800,4.198,4.198,4.198,4.198
EURPLN,20260123,015900,4.198,4.198,4.198,4.198
EURPLN,20260123,020000,4.198,4.198,4.198,4.198
EURPLN,20260123,020100,4.198,4.198,4.198,4.198
EURPLN,20260123,020200,4.198,4.198,4.198,4.198
EURPLN,20260123,020300,4.198,4.198,4.198,4.198
EURPLN,20260123,020400,4.198,4.198,4.198,4.198
EURPLN,20260123,020500,4.198,4.198,4.198,4.198
EURPLN,20260123,020600,4.198,4.198,4.198,4.198
EURPLN,20260123,020700,4.198,4.198,4.198,4.198
EURPLN,20260123,020800,4.198,4.198,4.198,4.198
EURPLN,20260123,020900,4.198,4.198,4.198,4.198
EURPLN,20260123,021000,4.198,4.198,4.198,4.198
EURPLN,20260123,021100,4.198,4.198,4.198,4.198
EURPLN,20260123,021200,4.198,4.198,4.198,4.198
EURPLN,20260123,021300,4.198,4.198,4.198,4.198
EURPLN,20260123,021400,4.198,4.198,4.198,4.198
EURPLN,20260123,021500,4.198,4.198,4.198,4.198
EURPLN,20260123,021600,4.198,4.199,4.198,4.198
EURPLN,20260123,021700,4.198,4.198,4.198,4.198
EURPLN,20260123,021800,4.198,4.198,4.198,4.198
EURPLN,20260123,021900,4.197,4.197,4.197,4.197
EURPLN,20260123,022000,4.197,4.197,4.197,4.197
EURPLN,20260123,022100,4.198,4.198,4.198,4.198
EURPLN,20260123,022200,4.198,4.198,4.198,4.198
EURPLN,20260123,022300,4.198,4.198,4.198,4.198
EURPLN,20260123,022400,4.198,4.198,4.197,4.197
EURPLN,20260123,022500,4.198,4.198,4.198,4.198
EURPLN,20260123,022600,4.198,4.198,4.197,4.197
EURPLN,20260123,022700,4.197,4.198,4.197,4.198
EURPLN,20260123,022800,4.198,4.198,4.198,4.198
EURPLN,20260123,022900,4.198,4.198,4.198,4.198
EURPLN,20260123,023000,4.198,4.198,4.198,4.198
EURPLN,20260123,023100,4.197,4.197,4.197,4.197
EURPLN,20260123,023200,4.197,4.198,4.197,4.197
EURPLN,20260123,023300,4.197,4.197,4.197,4.197
EURPLN,20260123,023400,4.197,4.197,4.197,4.197
EURPLN,20260123,023500,4.197,4.197,4.197,4.197
EURPLN,20260123,023600,4.197,4.197,4.197,4.197
EURPLN,20260123,023700,4.198,4.198,4.198,4.198
EURPLN,20260123,023800,4.198,4.198,4.198,4.198
EURPLN,20260123,023900,4.198,4.198,4.198,4.198
EURPLN,20260123,024000,4.198,4.198,4.198,4.198
EURPLN,20260123,024100,4.198,4.198,4.198,4.198
EURPLN,20260123,024200,4.198,4.198,4.197,4.197
EURPLN,20260123,024300,4.197,4.197,4.197,4.197
EURPLN,20260123,024400,4.197,4.197,4.197,4.197
EURPLN,20260123,024500,4.198,4.198,4.198,4.198
EURPLN,20260123,024600,4.198,4.198,4.198,4.198
EURPLN,20260123,024700,4.198,4.198,4.198,4.198
EURPLN,20260123,024800,4.198,4.198,4.198,4.198
EURPLN,20260123,024900,4.198,4.198,4.198,4.198
EURPLN,20260123,025000,4.198,4.198,4.198,4.198
EURPLN,20260123,025100,4.198,4.199,4.198,4.199
EURPLN,20260123,025200,4.199,4.199,4.198,4.198
EURPLN,20260123,025300,4.198,4.198,4.198,4.198
EURPLN,20260123,025400,4.198,4.198,4.198,4.198
EURPLN,20260123,025500,4.198,4.198,4.198,4.198
EURPLN,20260123,025600,4.198,4.198,4.198,4.198
EURPLN,20260123,025700,4.198,4.198,4.198,4.198
EURPLN,20260123,025800,4.198,4.198,4.198,4.198
EURPLN,20260123,025900,4.197,4.197,4.197,4.197
EURPLN,20260123,030000,4.198,4.198,4.198,4.198
EURPLN,20260123,030100,4.198,4.198,4.198,4.198
EURPLN,20260123,030200,4.198,4.198,4.197,4.197
EURPLN,20260123,030300,4.197,4.197,4.197,4.197
EURPLN,20260123,030400,4.197,4.197,4.197,4.197
EURPLN,20260123,030500,4.197,4.197,4.197,4.197
EURPLN,20260123,030600,4.197,4.197,4.197,4.197
EURPLN,20260123,030700,4.197,4.197,4.197,4.197
EURPLN,20260123,030800,4.197,4.197,4.197,4.197
EURPLN,20260123,030900,4.197,4.197,4.197,4.197
EURPLN,20260123,031000,4.197,4.197,4.197,4.197
EURPLN,20260123,031100,4.197,4.197,4.197,4.197
EURPLN,20260123,031200,4.197,4.197,4.197,4.197
EURPLN,20260123,031300,4.197,4.197,4.197,4.197
EURPLN,20260123,031400,4.197,4.197,4.197,4.197
EURPLN,20260123,031500,4.197,4.197,4.197,4.197
EURPLN,20260123,031600,4.197,4.197,4.197,4.197
EURPLN,20260123,031700,4.197,4.197,4.197,4.197
EURPLN,20260123,031800,4.197,4.197,4.197,4.197
EURPLN,20260123,031900,4.197,4.197,4.197,4.197
EURPLN,20260123,032000,4.197,4.197,4.197,4.197
EURPLN,20260123,032100,4.197,4.197,4.197,4.197
EURPLN,20260123,032200,4.197,4.197,4.197,4.197
EURPLN,20260123,032300,4.197,4.197,4.197,4.197
EURPLN,20260123,032400,4.197,4.197,4.197,4.197
EURPLN,20260123,032500,4.197,4.197,4.197,4.197
EURPLN,20260123,032600,4.197,4.197,4.197,4.197
EURPLN,20260123,032700,4.197,4.197,4.197,4.197
EURPLN,20260123,032800,4.197,4.197,4.197,4.197
EURPLN,20260123,032900,4.197,4.197,4.197,4.197
EURPLN,20260123,033000,4.197,4.197,4.197,4.197
EURPLN,20260123,033100,4.198,4.198,4.198,4.198
EURPLN,20260123,033200,4.198,4.198,4.198,4.198
EURPLN,20260123,033300,4.198,4.198,4.198,4.198
EURPLN,20260123,033400,4.197,4.197,4.197,4.197
EURPLN,20260123,033500,4.197,4.197,4.197,4.197
EURPLN,20260123,033600,4.197,4.197,4.197,4.197
EURPLN,20260123,033700,4.197,4.197,4.197,4.197
EURPLN,20260123,033800,4.197,4.197,4.197,4.197
EURPLN,20260123,033900,4.197,4.197,4.197,4.197
EURPLN,20260123,034000,4.197,4.197,4.197,4.197
EURPLN,20260123,034100,4.197,4.197,4.197,4.197
EURPLN,20260123,034200,4.197,4.197,4.197,4.197
EURPLN,20260123,034300,4.197,4.197,4.197,4.197
EURPLN,20260123,034400,4.197,4.197,4.197,4.197
EURPLN,20260123,034500,4.197,4.198,4.196,4.198
EURPLN,20260123,034600,4.197,4.198,4.197,4.198
EURPLN,20260123,034700,4.198,4.198,4.198,4.198
EURPLN,20260123,034800,4.198,4.198,4.198,4.198
EURPLN,20260123,034900,4.198,4.198,4.198,4.198
EURPLN,20260123,035000,4.198,4.198,4.198,4.198
EURPLN,20260123,035100,4.198,4.198,4.198,4.198
EURPLN,20260123,035200,4.198,4.198,4.198,4.198
EURPLN,20260123,035300,4.198,4.198,4.198,4.198
EURPLN,20260123,035400,4.198,4.198,4.198,4.198
EURPLN,20260123,035500,4.198,4.198,4.198,4.198
EURPLN,20260123,035600,4.198,4.198,4.198,4.198
EURPLN,20260123,035700,4.198,4.198,4.198,4.198
EURPLN,20260123,035800,4.198,4.198,4.198,4.198
EURPLN,20260123,035900,4.198,4.198,4.198,4.198
EURPLN,20260123,040000,4.198,4.198,4.198,4.198
EURPLN,20260123,040100,4.198,4.198,4.198,4.198
EURPLN,20260123,040200,4.198,4.198,4.198,4.198
EURPLN,20260123,040300,4.198,4.198,4.198,4.198
EURPLN,20260123,040400,4.198,4.198,4.198,4.198
EURPLN,20260123,040500,4.198,4.198,4.198,4.198
EURPLN,20260123,040600,4.198,4.198,4.198,4.198
EURPLN,20260123,040700,4.198,4.198,4.198,4.198
EURPLN,20260123,040800,4.198,4.198,4.198,4.198
EURPLN,20260123,040900,4.198,4.198,4.198,4.198
EURPLN,20260123,041000,4.198,4.199,4.198,4.199
EURPLN,20260123,041100,4.199,4.199,4.198,4.198
EURPLN,20260123,041200,4.198,4.198,4.198,4.198
EURPLN,20260123,041300,4.198,4.198,4.198,4.198
EURPLN,20260123,041400,4.198,4.198,4.198,4.198
EURPLN,20260123,041500,4.198,4.198,4.198,4.198
EURPLN,20260123,041600,4.198,4.198,4.198,4.198
EURPLN,20260123,041700,4.198,4.198,4.198,4.198
EURPLN,20260123,041800,4.198,4.198,4.198,4.198
EURPLN,20260123,041900,4.198,4.198,4.198,4.198
EURPLN,20260123,042000,4.197,4.197,4.197,4.197
EURPLN,20260123,042100,4.197,4.197,4.197,4.197
EURPLN,20260123,042200,4.197,4.197,4.197,4.197
EURPLN,20260123,042300,4.197,4.197,4.197,4.197
EURPLN,20260123,042400,4.197,4.197,4.197,4.197
EURPLN,20260123,042500,4.197,4.197,4.197,4.197
EURPLN,20260123,042600,4.197,4.197,4.197,4.197
EURPLN,20260123,042700,4.197,4.197,4.197,4.197
EURPLN,20260123,042800,4.197,4.197,4.197,4.197
EURPLN,20260123,042900,4.197,4.197,4.197,4.197
EURPLN,20260123,043000,4.197,4.197,4.197,4.197
EURPLN,20260123,043100,4.197,4.197,4.197,4.197
EURPLN,20260123,043200,4.197,4.197,4.197,4.197
EURPLN,20260123,043300,4.197,4.197,4.197,4.197
EURPLN,20260123,043400,4.197,4.197,4.197,4.197
EURPLN,20260123,043500,4.197,4.197,4.197,4.197
EURPLN,20260123,043600,4.197,4.197,4.197,4.197
EURPLN,20260123,043700,4.197,4.197,4.197,4.197
EURPLN,20260123,043800,4.197,4.197,4.197,4.197
EURPLN,20260123,043900,4.197,4.197,4.197,4.197
EURPLN,20260123,044000,4.197,4.197,4.197,4.197
EURPLN,20260123,044100,4.197,4.197,4.197,4.197
EURPLN,20260123,044200,4.197,4.197,4.197,4.197
EURPLN,20260123,044300,4.197,4.197,4.197,4.197
EURPLN,20260123,044400,4.197,4.197,4.197,4.197
EURPLN,20260123,044500,4.197,4.197,4.197,4.197
EURPLN,20260123,044600,4.197,4.197,4.197,4.197
EURPLN,20260123,044700,4.197,4.197,4.197,4.197
EURPLN,20260123,044800,4.197,4.197,4.197,4.197
EURPLN,20260123,044900,4.197,4.197,4.197,4.197
EURPLN,20260123,045000,4.197,4.197,4.197,4.197
EURPLN,20260123,045100,4.197,4.197,4.197,4.197
EURPLN,20260123,045200,4.197,4.197,4.197,4.197
EURPLN,20260123,045300,4.197,4.197,4.197,4.197
EURPLN,20260123,045400,4.197,4.197,4.197,4.197
EURPLN,20260123,045500,4.197,4.197,4.197,4.197
EURPLN,20260123,045600,4.197,4.197,4.197,4.197
EURPLN,20260123,045700,4.197,4.197,4.197,4.197
EURPLN,20260123,045800,4.197,4.197,4.197,4.197
EURPLN,20260123,045900,4.197,4.197,4.197,4.197
EURPLN,20260123,050000,4.197,4.197,4.197,4.197
EURPLN,20260123,050100,4.197,4.197,4.197,4.197
EURPLN,20260123,050200,4.197,4.197,4.197,4.197
EURPLN,20260123,050300,4.197,4.197,4.197,4.197
EURPLN,20260123,050400,4.197,4.197,4.197,4.197
EURPLN,20260123,050500,4.197,4.197,4.197,4.197
EURPLN,20260123,050600,4.197,4.197,4.197,4.197
EURPLN,20260123,050700,4.197,4.197,4.197,4.197
EURPLN,20260123,050800,4.197,4.197,4.197,4.197
EURPLN,20260123,050900,4.197,4.197,4.197,4.197
EURPLN,20260123,051000,4.197,4.197,4.197,4.197
EURPLN,20260123,051100,4.197,4.197,4.197,4.197
EURPLN,20260123,051200,4.197,4.197,4.197,4.197
EURPLN,20260123,051300,4.197,4.197,4.197,4.197
EURPLN,20260123,051400,4.197,4.197,4.197,4.197
EURPLN,20260123,051500,4.197,4.197,4.197,4.197
EURPLN,20260123,051600,4.197,4.197,4.197,4.197
EURPLN,20260123,051700,4.197,4.197,4.197,4.197
EURPLN,20260123,051800,4.197,4.197,4.197,4.197
EURPLN,20260123,051900,4.197,4.197,4.197,4.197
EURPLN,20260123,052000,4.197,4.197,4.197,4.197
EURPLN,20260123,052100,4.197,4.197,4.197,4.197
EURPLN,20260123,052200,4.197,4.197,4.197,4.197
EURPLN,20260123,052300,4.197,4.197,4.197,4.197
EURPLN,20260123,052400,4.197,4.197,4.197,4.197
EURPLN,20260123,052500,4.197,4.197,4.197,4.197
EURPLN,20260123,052600,4.197,4.197,4.197,4.197
EURPLN,20260123,052700,4.197,4.197,4.197,4.197
EURPLN,20260123,052800,4.197,4.197,4.197,4.197
EURPLN,20260123,052900,4.197,4.197,4.197,4.197
EURPLN,20260123,053000,4.197,4.197,4.197,4.197
EURPLN,20260123,053100,4.197,4.197,4.197,4.197
EURPLN,20260123,053200,4.197,4.197,4.197,4.197
EURPLN,20260123,053300,4.197,4.197,4.197,4.197
EURPLN,20260123,053400,4.197,4.197,4.197,4.197
EURPLN,20260123,053500,4.197,4.197,4.197,4.197
EURPLN,20260123,053600,4.197,4.197,4.197,4.197
EURPLN,20260123,053700,4.197,4.197,4.197,4.197
EURPLN,20260123,053800,4.197,4.198,4.197,4.198
EURPLN,20260123,053900,4.198,4.198,4.198,4.198
EURPLN,20260123,054000,4.198,4.198,4.198,4.198
EURPLN,20260123,054100,4.198,4.198,4.198,4.198
EURPLN,20260123,054200,4.198,4.198,4.198,4.198
EURPLN,20260123,054300,4.198,4.198,4.198,4.198
EURPLN,20260123,054400,4.198,4.198,4.198,4.198
EURPLN,20260123,054500,4.198,4.198,4.198,4.198
EURPLN,20260123,054600,4.198,4.198,4.198,4.198
EURPLN,20260123,054700,4.198,4.198,4.198,4.198
EURPLN,20260123,054800,4.198,4.198,4.198,4.198
EURPLN,20260123,054900,4.198,4.198,4.198,4.198
EURPLN,20260123,055000,4.198,4.198,4.198,4.198
EURPLN,20260123,055100,4.198,4.198,4.198,4.198
EURPLN,20260123,055200,4.198,4.198,4.198,4.198
EURPLN,20260123,055300,4.198,4.198,4.198,4.198
EURPLN,20260123,055400,4.199,4.199,4.199,4.199
EURPLN,20260123,055500,4.199,4.199,4.199,4.199
EURPLN,20260123,055600,4.199,4.199,4.199,4.199
EURPLN,20260123,055700,4.199,4.199,4.199,4.199
EURPLN,20260123,055800,4.199,4.199,4.199,4.199
EURPLN,20260123,055900,4.199,4.199,4.199,4.199
EURPLN,20260123,060000,4.199,4.199,4.199,4.199
EURPLN,20260123,060100,4.199,4.199,4.199,4.199
EURPLN,20260123,060200,4.199,4.199,4.199,4.199
EURPLN,20260123,060300,4.199,4.199,4.199,4.199
EURPLN,20260123,060400,4.199,4.199,4.199,4.199
EURPLN,20260123,060500,4.199,4.199,4.199,4.199
EURPLN,20260123,060600,4.199,4.199,4.199,4.199
EURPLN,20260123,060700,4.199,4.199,4.199,4.199
EURPLN,20260123,060800,4.199,4.199,4.199,4.199
EURPLN,20260123,060900,4.199,4.199,4.199,4.199
EURPLN,20260123,061000,4.199,4.199,4.199,4.199
EURPLN,20260123,061100,4.199,4.199,4.199,4.199
EURPLN,20260123,061200,4.200,4.200,4.200,4.200
EURPLN,20260123,061300,4.200,4.200,4.200,4.200
EURPLN,20260123,061400,4.200,4.200,4.200,4.200
EURPLN,20260123,061500,4.200,4.200,4.200,4.200
EURPLN,20260123,061600,4.200,4.200,4.199,4.199
EURPLN,20260123,061700,4.199,4.199,4.199,4.199
EURPLN,20260123,061800,4.199,4.199,4.199,4.199
EURPLN,20260123,061900,4.199,4.199,4.199,4.199
EURPLN,20260123,062000,4.200,4.200,4.200,4.200
EURPLN,20260123,062100,4.200,4.200,4.200,4.200
EURPLN,20260123,062200,4.200,4.200,4.200,4.200
EURPLN,20260123,062300,4.200,4.200,4.200,4.200
EURPLN,20260123,062400,4.200,4.200,4.200,4.200
EURPLN,20260123,062500,4.200,4.200,4.200,4.200
EURPLN,20260123,062600,4.200,4.200,4.200,4.200
EURPLN,20260123,062700,4.200,4.200,4.200,4.200
EURPLN,20260123,062800,4.200,4.200,4.200,4.200
EURPLN,20260123,062900,4.199,4.199,4.199,4.199
EURPLN,20260123,063000,4.199,4.199,4.199,4.199
EURPLN,20260123,063100,4.199,4.199,4.199,4.199
EURPLN,20260123,063200,4.199,4.199,4.199,4.199
EURPLN,20260123,063300,4.199,4.200,4.199,4.200
EURPLN,20260123,063400,4.200,4.200,4.200,4.200
EURPLN,20260123,063500,4.200,4.200,4.200,4.200
EURPLN,20260123,063600,4.200,4.200,4.200,4.200
EURPLN,20260123,063700,4.199,4.199,4.199,4.199
EURPLN,20260123,063800,4.199,4.199,4.199,4.199
EURPLN,20260123,063900,4.199,4.199,4.199,4.199
EURPLN,20260123,064000,4.199,4.199,4.199,4.199
EURPLN,20260123,064100,4.200,4.200,4.200,4.200
EURPLN,20260123,064200,4.200,4.200,4.200,4.200
EURPLN,20260123,064300,4.200,4.200,4.200,4.200
EURPLN,20260123,064400,4.200,4.200,4.200,4.200
EURPLN,20260123,064500,4.200,4.200,4.200,4.200
EURPLN,20260123,064600,4.200,4.200,4.200,4.200
EURPLN,20260123,064700,4.200,4.200,4.200,4.200
EURPLN,20260123,064800,4.200,4.200,4.200,4.200
EURPLN,20260123,064900,4.200,4.200,4.199,4.200
EURPLN,20260123,065000,4.200,4.200,4.200,4.200
EURPLN,20260123,065100,4.200,4.200,4.200,4.200
EURPLN,20260123,065200,4.200,4.200,4.200,4.200
EURPLN,20260123,065300,4.200,4.200,4.199,4.199
EURPLN,20260123,065400,4.199,4.199,4.199,4.199
EURPLN,20260123,065500,4.199,4.199,4.199,4.199
EURPLN,20260123,065600,4.199,4.199,4.199,4.199
EURPLN,20260123,065700,4.199,4.199,4.199,4.199
EURPLN,20260123,065800,4.199,4.199,4.199,4.199
EURPLN,20260123,065900,4.199,4.199,4.199,4.199
EURPLN,20260123,070000,4.199,4.199,4.199,4.199
EURPLN,20260123,070100,4.199,4.199,4.199,4.199
EURPLN,20260123,070200,4.200,4.200,4.200,4.200
EURPLN,20260123,070300,4.200,4.200,4.200,4.200
EURPLN,20260123,070400,4.200,4.200,4.200,4.200
EURPLN,20260123,070500,4.200,4.200,4.200,4.200
EURPLN,20260123,070600,4.200,4.200,4.200,4.200
EURPLN,20260123,070700,4.200,4.200,4.199,4.199
EURPLN,20260123,070800,4.199,4.199,4.199,4.199
EURPLN,20260123,070900,4.199,4.199,4.199,4.199
EURPLN,20260123,071000,4.199,4.199,4.199,4.199
EURPLN,20260123,071100,4.199,4.199,4.199,4.199
EURPLN,20260123,071200,4.199,4.199,4.199,4.199
EURPLN,20260123,071300,4.199,4.199,4.199,4.199
EURPLN,20260123,071400,4.198,4.198,4.198,4.198
EURPLN,20260123,071500,4.198,4.198,4.198,4.198
EURPLN,20260123,071600,4.198,4.198,4.198,4.198
EURPLN,20260123,071700,4.198,4.198,4.198,4.198
EURPLN,20260123,071800,4.198,4.198,4.198,4.198
EURPLN,20260123,071900,4.198,4.198,4.198,4.198
EURPLN,20260123,072000,4.198,4.198,4.198,4.198
EURPLN,20260123,072100,4.197,4.197,4.197,4.197
EURPLN,20260123,072200,4.197,4.198,4.197,4.198
EURPLN,20260123,072300,4.198,4.198,4.198,4.198
EURPLN,20260123,072400,4.198,4.198,4.198,4.198
EURPLN,20260123,072500,4.198,4.198,4.198,4.198
EURPLN,20260123,072600,4.198,4.198,4.198,4.198
EURPLN,20260123,072700,4.197,4.198,4.197,4.197
EURPLN,20260123,072800,4.197,4.197,4.197,4.197
EURPLN,20260123,072900,4.197,4.197,4.197,4.197
EURPLN,20260123,073000,4.197,4.197,4.197,4.197
EURPLN,20260123,073100,4.198,4.198,4.198,4.198
EURPLN,20260123,073200,4.198,4.198,4.198,4.198
EURPLN,20260123,073300,4.198,4.198,4.198,4.198
EURPLN,20260123,073400,4.198,4.198,4.197,4.197
EURPLN,20260123,073500,4.197,4.197,4.197,4.197
EURPLN,20260123,073600,4.198,4.198,4.197,4.197
EURPLN,20260123,073700,4.197,4.197,4.197,4.197
EURPLN,20260123,073800,4.197,4.197,4.197,4.197
EURPLN,20260123,073900,4.198,4.198,4.198,4.198
EURPLN,20260123,074000,4.197,4.197,4.197,4.197
EURPLN,20260123,074100,4.197,4.197,4.197,4.197
EURPLN,20260123,074200,4.197,4.197,4.197,4.197
EURPLN,20260123,074300,4.197,4.197,4.197,4.197
EURPLN,20260123,074400,4.197,4.197,4.197,4.197
EURPLN,20260123,074500,4.197,4.197,4.196,4.196
EURPLN,20260123,074600,4.197,4.197,4.197,4.197
EURPLN,20260123,074700,4.197,4.197,4.196,4.196
EURPLN,20260123,074800,4.197,4.197,4.197,4.197
EURPLN,20260123,074900,4.198,4.198,4.198,4.198
EURPLN,20260123,075000,4.198,4.198,4.197,4.197
EURPLN,20260123,075100,4.197,4.197,4.197,4.197
EURPLN,20260123,075200,4.197,4.197,4.197,4.197
EURPLN,20260123,075300,4.198,4.198,4.197,4.197
EURPLN,20260123,075400,4.198,4.198,4.198,4.198
EURPLN,20260123,075500,4.198,4.198,4.198,4.198
EURPLN,20260123,075600,4.198,4.198,4.197,4.198
EURPLN,20260123,075700,4.198,4.198,4.198,4.198
EURPLN,20260123,075800,4.198,4.198,4.198,4.198
EURPLN,20260123,075900,4.198,4.198,4.198,4.198
EURPLN,20260123,080000,4.198,4.198,4.198,4.198
EURPLN,20260123,080100,4.198,4.198,4.198,4.198
EURPLN,20260123,080200,4.198,4.198,4.198,4.198
EURPLN,20260123,080300,4.198,4.198,4.198,4.198
EURPLN,20260123,080400,4.198,4.198,4.198,4.198
EURPLN,20260123,080500,4.198,4.198,4.198,4.198
EURPLN,20260123,080600,4.198,4.198,4.198,4.198
EURPLN,20260123,080700,4.198,4.198,4.198,4.198
EURPLN,20260123,080800,4.199,4.199,4.199,4.199
EURPLN,20260123,080900,4.199,4.199,4.199,4.199
EURPLN,20260123,081000,4.199,4.199,4.198,4.198
EURPLN,20260123,081100,4.198,4.199,4.198,4.199
EURPLN,20260123,081200,4.199,4.199,4.199,4.199
EURPLN,20260123,081300,4.200,4.200,4.200,4.200
EURPLN,20260123,081400,4.200,4.200,4.200,4.200
EURPLN,20260123,081500,4.200,4.200,4.200,4.200
EURPLN,20260123,081600,4.200,4.200,4.200,4.200
EURPLN,20260123,081700,4.200,4.200,4.199,4.199
EURPLN,20260123,081800,4.199,4.199,4.199,4.199
EURPLN,20260123,081900,4.199,4.199,4.199,4.199
EURPLN,20260123,082000,4.199,4.200,4.199,4.200
EURPLN,20260123,082100,4.200,4.200,4.200,4.200
EURPLN,20260123,082200,4.200,4.200,4.200,4.200
EURPLN,20260123,082300,4.200,4.200,4.200,4.200
EURPLN,20260123,082400,4.200,4.200,4.200,4.200
EURPLN,20260123,082500,4.200,4.200,4.200,4.200
EURPLN,20260123,082600,4.200,4.200,4.200,4.200
EURPLN,20260123,082700,4.199,4.200,4.199,4.199
EURPLN,20260123,082800,4.199,4.199,4.199,4.199
EURPLN,20260123,082900,4.199,4.199,4.199,4.199
EURPLN,20260123,083000,4.199,4.199,4.199,4.199
EURPLN,20260123,083100,4.200,4.200,4.200,4.200
EURPLN,20260123,083200,4.200,4.200,4.200,4.200
EURPLN,20260123,083300,4.200,4.200,4.200,4.200
EURPLN,20260123,083400,4.200,4.200,4.199,4.199
EURPLN,20260123,083500,4.199,4.199,4.199,4.199
EURPLN,20260123,083600,4.199,4.200,4.199,4.200
EURPLN,20260123,083700,4.200,4.200,4.200,4.200
EURPLN,20260123,083800,4.199,4.199,4.199,4.199
EURPLN,20260123,083900,4.199,4.200,4.199,4.200
EURPLN,20260123,084000,4.200,4.200,4.200,4.200
EURPLN,20260123,084100,4.199,4.200,4.199,4.200
EURPLN,20260123,084200,4.200,4.200,4.200,4.200
EURPLN,20260123,084300,4.199,4.199,4.199,4.199
EURPLN,20260123,084400,4.199,4.200,4.199,4.200
EURPLN,20260123,084500,4.201,4.201,4.200,4.200
EURPLN,20260123,084600,4.199,4.201,4.199,4.201
EURPLN,20260123,084700,4.200,4.200,4.200,4.200
EURPLN,20260123,084800,4.200,4.201,4.200,4.201
EURPLN,20260123,084900,4.201,4.201,4.201,4.201
EURPLN,20260123,085000,4.202,4.202,4.201,4.202
EURPLN,20260123,085100,4.202,4.202,4.201,4.201
EURPLN,20260123,085200,4.202,4.202,4.201,4.201
EURPLN,20260123,085300,4.202,4.202,4.202,4.202
EURPLN,20260123,085400,4.202,4.202,4.202,4.202
EURPLN,20260123,085500,4.202,4.202,4.201,4.202
EURPLN,20260123,085600,4.201,4.201,4.201,4.201
EURPLN,20260123,085700,4.201,4.201,4.201,4.201
EURPLN,20260123,085800,4.201,4.202,4.201,4.202
EURPLN,20260123,085900,4.201,4.202,4.201,4.201
EURPLN,20260123,090000,4.201,4.201,4.201,4.201
EURPLN,20260123,090100,4.202,4.202,4.201,4.201
EURPLN,20260123,090200,4.202,4.202,4.201,4.202
EURPLN,20260123,090300,4.202,4.202,4.202,4.202
EURPLN,20260123,090400,4.202,4.202,4.202,4.202
EURPLN,20260123,090500,4.202,4.202,4.202,4.202
EURPLN,20260123,090600,4.203,4.203,4.203,4.203
EURPLN,20260123,090700,4.203,4.204,4.203,4.204
EURPLN,20260123,090800,4.204,4.204,4.204,4.204
EURPLN,20260123,090900,4.205,4.205,4.205,4.205
EURPLN,20260123,091000,4.205,4.205,4.205,4.205
EURPLN,20260123,091100,4.205,4.205,4.205,4.205
EURPLN,20260123,091200,4.204,4.204,4.204,4.204
EURPLN,20260123,091300,4.204,4.205,4.204,4.205
EURPLN,20260123,091400,4.204,4.205,4.204,4.205
EURPLN,20260123,091500,4.204,4.204,4.204,4.204
EURPLN,20260123,091600,4.203,4.204,4.203,4.204
EURPLN,20260123,091700,4.204,4.204,4.204,4.204
EURPLN,20260123,091800,4.204,4.204,4.204,4.204
EURPLN,20260123,091900,4.203,4.204,4.203,4.204
EURPLN,20260123,092000,4.204,4.204,4.204,4.204
EURPLN,20260123,092100,4.203,4.203,4.203,4.203
EURPLN,20260123,092200,4.203,4.203,4.203,4.203
EURPLN,20260123,092300,4.203,4.203,4.203,4.203
EURPLN,20260123,092400,4.203,4.203,4.203,4.203
EURPLN,20260123,092500,4.203,4.203,4.203,4.203
EURPLN,20260123,092600,4.203,4.203,4.203,4.203
EURPLN,20260123,092700,4.203,4.203,4.203,4.203
EURPLN,20260123,092800,4.203,4.203,4.203,4.203
EURPLN,20260123,092900,4.203,4.204,4.203,4.204
EURPLN,20260123,093000,4.204,4.204,4.204,4.204
EURPLN,20260123,093100,4.203,4.203,4.202,4.202
EURPLN,20260123,093200,4.202,4.202,4.202,4.202
EURPLN,20260123,093300,4.203,4.203,4.202,4.203
EURPLN,20260123,093400,4.203,4.203,4.203,4.203
EURPLN,20260123,093500,4.203,4.204,4.203,4.204
EURPLN,20260123,093600,4.204,4.204,4.203,4.203
EURPLN,20260123,093700,4.204,4.204,4.203,4.203
EURPLN,20260123,093800,4.203,4.203,4.203,4.203
EURPLN,20260123,093900,4.203,4.203,4.203,4.203
EURPLN,20260123,094000,4.203,4.203,4.203,4.203
EURPLN,20260123,094100,4.202,4.202,4.202,4.202
EURPLN,20260123,094200,4.202,4.203,4.202,4.203
EURPLN,20260123,094300,4.203,4.203,4.203,4.203
EURPLN,20260123,094400,4.203,4.204,4.203,4.203
EURPLN,20260123,094500,4.203,4.203,4.203,4.203
EURPLN,20260123,094600,4.203,4.203,4.203,4.203
EURPLN,20260123,094700,4.203,4.203,4.202,4.202
EURPLN,20260123,094800,4.203,4.203,4.203,4.203
EURPLN,20260123,094900,4.203,4.204,4.203,4.204
EURPLN,20260123,095000,4.203,4.203,4.203,4.203
EURPLN,20260123,095100,4.203,4.203,4.203,4.203
EURPLN,20260123,095200,4.203,4.203,4.203,4.203
EURPLN,20260123,095300,4.203,4.203,4.203,4.203
EURPLN,20260123,095400,4.203,4.203,4.203,4.203
EURPLN,20260123,095500,4.204,4.204,4.202,4.202
EURPLN,20260123,095600,4.202,4.202,4.202,4.202
EURPLN,20260123,095700,4.202,4.202,4.202,4.202
EURPLN,20260123,095800,4.202,4.202,4.202,4.202
EURPLN,20260123,095900,4.202,4.202,4.202,4.202
EURPLN,20260123,100000,4.202,4.202,4.202,4.202
EURPLN,20260123,100100,4.202,4.202,4.202,4.202
EURPLN,20260123,100200,4.202,4.202,4.202,4.202
EURPLN,20260123,100300,4.201,4.201,4.201,4.201
EURPLN,20260123,100400,4.201,4.202,4.201,4.201
EURPLN,20260123,100500,4.202,4.202,4.202,4.202
EURPLN,20260123,100600,4.202,4.202,4.201,4.202
EURPLN,20260123,100700,4.201,4.202,4.201,4.201
EURPLN,20260123,100800,4.201,4.201,4.201,4.201
EURPLN,20260123,100900,4.202,4.202,4.201,4.201
EURPLN,20260123,101000,4.202,4.202,4.202,4.202
EURPLN,20260123,101100,4.202,4.202,4.201,4.202
EURPLN,20260123,101200,4.202,4.202,4.202,4.202
EURPLN,20260123,101300,4.202,4.202,4.202,4.202
EURPLN,20260123,101400,4.202,4.202,4.202,4.202
EURPLN,20260123,101500,4.203,4.203,4.202,4.202
EURPLN,20260123,101600,4.203,4.203,4.202,4.202
EURPLN,20260123,101700,4.202,4.202,4.202,4.202
EURPLN,20260123,101800,4.203,4.203,4.203,4.203
EURPLN,20260123,101900,4.203,4.203,4.203,4.203
EURPLN,20260123,102000,4.203,4.203,4.203,4.203
EURPLN,20260123,102100,4.202,4.203,4.202,4.202
EURPLN,20260123,102200,4.202,4.202,4.202,4.202
EURPLN,20260123,102300,4.202,4.202,4.202,4.202
EURPLN,20260123,102400,4.202,4.202,4.202,4.202
EURPLN,20260123,102500,4.202,4.202,4.202,4.202
EURPLN,20260123,102600,4.202,4.202,4.202,4.202
EURPLN,20260123,102700,4.203,4.203,4.203,4.203
EURPLN,20260123,102800,4.203,4.203,4.202,4.202
EURPLN,20260123,102900,4.202,4.202,4.202,4.202
EURPLN,20260123,103000,4.202,4.202,4.202,4.202
EURPLN,20260123,103100,4.201,4.201,4.201,4.201
EURPLN,20260123,103200,4.201,4.201,4.201,4.201
EURPLN,20260123,103300,4.201,4.201,4.201,4.201
EURPLN,20260123,103400,4.202,4.202,4.202,4.202
EURPLN,20260123,103500,4.202,4.203,4.202,4.202
EURPLN,20260123,103600,4.202,4.202,4.202,4.202
EURPLN,20260123,103700,4.203,4.203,4.203,4.203
EURPLN,20260123,103800,4.203,4.203,4.203,4.203
EURPLN,20260123,103900,4.203,4.203,4.203,4.203
EURPLN,20260123,104000,4.203,4.204,4.203,4.204
EURPLN,20260123,104100,4.203,4.203,4.203,4.203
EURPLN,20260123,104200,4.203,4.203,4.203,4.203
EURPLN,20260123,104300,4.203,4.203,4.203,4.203
EURPLN,20260123,104400,4.203,4.203,4.203,4.203
EURPLN,20260123,104500,4.203,4.204,4.203,4.204
EURPLN,20260123,104600,4.204,4.204,4.204,4.204
EURPLN,20260123,104700,4.203,4.204,4.203,4.204
EURPLN,20260123,104800,4.204,4.204,4.203,4.203
EURPLN,20260123,104900,4.204,4.204,4.204,4.204
EURPLN,20260123,105000,4.204,4.204,4.204,4.204
EURPLN,20260123,105100,4.204,4.204,4.204,4.204
EURPLN,20260123,105200,4.204,4.204,4.204,4.204
EURPLN,20260123,105300,4.204,4.204,4.204,4.204
EURPLN,20260123,105400,4.203,4.203,4.203,4.203
EURPLN,20260123,105500,4.203,4.204,4.203,4.204
EURPLN,20260123,105600,4.204,4.204,4.204,4.204
EURPLN,20260123,105700,4.203,4.203,4.203,4.203
EURPLN,20260123,105800,4.203,4.203,4.203,4.203
EURPLN,20260123,105900,4.203,4.203,4.203,4.203
EURPLN,20260123,110000,4.203,4.203,4.203,4.203
EURPLN,20260123,110100,4.203,4.203,4.203,4.203
EURPLN,20260123,110200,4.203,4.203,4.203,4.203
EURPLN,20260123,110300,4.203,4.203,4.203,4.203
EURPLN,20260123,110400,4.203,4.203,4.203,4.203
EURPLN,20260123,110500,4.203,4.203,4.203,4.203
EURPLN,20260123,110600,4.203,4.203,4.203,4.203
EURPLN,20260123,110700,4.204,4.204,4.203,4.203
EURPLN,20260123,110800,4.203,4.203,4.203,4.203
EURPLN,20260123,110900,4.204,4.204,4.203,4.203
EURPLN,20260123,111000,4.204,4.204,4.204,4.204
EURPLN,20260123,111100,4.204,4.204,4.204,4.204
EURPLN,20260123,111200,4.204,4.204,4.204,4.204
EURPLN,20260123,111300,4.204,4.205,4.204,4.204
EURPLN,20260123,111400,4.204,4.204,4.204,4.204
EURPLN,20260123,111500,4.205,4.205,4.205,4.205
EURPLN,20260123,111600,4.205,4.205,4.205,4.205
EURPLN,20260123,111700,4.205,4.205,4.204,4.204
EURPLN,20260123,111800,4.205,4.206,4.205,4.206
EURPLN,20260123,111900,4.205,4.205,4.205,4.205
EURPLN,20260123,112000,4.204,4.204,4.204,4.204
EURPLN,20260123,112100,4.204,4.205,4.204,4.205
EURPLN,20260123,112200,4.205,4.205,4.205,4.205
EURPLN,20260123,112300,4.204,4.204,4.203,4.203
EURPLN,20260123,112400,4.203,4.203,4.203,4.203
EURPLN,20260123,112500,4.203,4.203,4.203,4.203
EURPLN,20260123,112600,4.203,4.203,4.203,4.203
EURPLN,20260123,112700,4.203,4.203,4.203,4.203
EURPLN,20260123,112800,4.202,4.204,4.202,4.204
EURPLN,20260123,112900,4.204,4.204,4.204,4.204
EURPLN,20260123,113000,4.203,4.203,4.203,4.203
EURPLN,20260123,113100,4.203,4.204,4.203,4.204
EURPLN,20260123,113200,4.204,4.204,4.204,4.204
EURPLN,20260123,113300,4.204,4.204,4.204,4.204
EURPLN,20260123,113400,4.204,4.204,4.204,4.204
EURPLN,20260123,113500,4.204,4.204,4.204,4.204
EURPLN,20260123,113600,4.204,4.204,4.204,4.204
EURPLN,20260123,113700,4.204,4.204,4.204,4.204
EURPLN,20260123,113800,4.203,4.203,4.203,4.203
EURPLN,20260123,113900,4.203,4.203,4.203,4.203
EURPLN,20260123,114000,4.203,4.204,4.203,4.204
EURPLN,20260123,114100,4.204,4.204,4.204,4.204
EURPLN,20260123,114200,4.204,4.204,4.204,4.204
EURPLN,20260123,114300,4.204,4.204,4.204,4.204
EURPLN,20260123,114400,4.204,4.204,4.204,4.204
EURPLN,20260123,114500,4.204,4.204,4.204,4.204
EURPLN,20260123,114600,4.203,4.204,4.203,4.204
EURPLN,20260123,114700,4.203,4.205,4.203,4.205
EURPLN,20260123,114800,4.205,4.205,4.205,4.205
EURPLN,20260123,114900,4.205,4.205,4.205,4.205
EURPLN,20260123,115000,4.205,4.205,4.205,4.205
EURPLN,20260123,115100,4.205,4.206,4.205,4.206
EURPLN,20260123,115200,4.206,4.206,4.206,4.206
EURPLN,20260123,115300,4.206,4.206,4.206,4.206
EURPLN,20260123,115400,4.206,4.206,4.206,4.206
EURPLN,20260123,115500,4.205,4.205,4.204,4.204
EURPLN,20260123,115600,4.204,4.204,4.204,4.204
EURPLN,20260123,115700,4.204,4.204,4.204,4.204
EURPLN,20260123,115800,4.205,4.205,4.204,4.205
EURPLN,20260123,115900,4.205,4.205,4.205,4.205
EURPLN,20260123,120000,4.205,4.205,4.205,4.205
EURPLN,20260123,120100,4.205,4.205,4.205,4.205
EURPLN,20260123,120200,4.205,4.205,4.205,4.205
EURPLN,20260123,120300,4.205,4.205,4.205,4.205
EURPLN,20260123,120400,4.205,4.205,4.204,4.204
EURPLN,20260123,120500,4.204,4.204,4.203,4.203
EURPLN,20260123,120600,4.203,4.203,4.203,4.203
EURPLN,20260123,120700,4.203,4.203,4.203,4.203
EURPLN,20260123,120800,4.204,4.204,4.204,4.204
EURPLN,20260123,120900,4.204,4.204,4.204,4.204
EURPLN,20260123,121000,4.204,4.204,4.204,4.204
EURPLN,20260123,121100,4.204,4.204,4.204,4.204
EURPLN,20260123,121200,4.204,4.204,4.204,4.204
EURPLN,20260123,121300,4.204,4.204,4.204,4.204
EURPLN,20260123,121400,4.204,4.204,4.204,4.204
EURPLN,20260123,121500,4.204,4.204,4.204,4.204
EURPLN,20260123,121600,4.203,4.203,4.203,4.203
EURPLN,20260123,121700,4.203,4.203,4.203,4.203
EURPLN,20260123,121800,4.203,4.203,4.202,4.202
EURPLN,20260123,121900,4.203,4.203,4.203,4.203
EURPLN,20260123,122000,4.204,4.204,4.203,4.203
EURPLN,20260123,122100,4.203,4.203,4.203,4.203
EURPLN,20260123,122200,4.204,4.204,4.204,4.204
EURPLN,20260123,122300,4.204,4.204,4.204,4.204
EURPLN,20260123,122400,4.204,4.204,4.204,4.204
EURPLN,20260123,122500,4.204,4.204,4.204,4.204
EURPLN,20260123,122600,4.204,4.204,4.204,4.204
EURPLN,20260123,122700,4.204,4.204,4.204,4.204
EURPLN,20260123,122800,4.204,4.204,4.204,4.204
EURPLN,20260123,122900,4.204,4.204,4.204,4.204
EURPLN,20260123,123000,4.204,4.204,4.204,4.204
EURPLN,20260123,123100,4.204,4.204,4.204,4.204
EURPLN,20260123,123200,4.204,4.204,4.204,4.204
EURPLN,20260123,123300,4.204,4.204,4.204,4.204
EURPLN,20260123,123400,4.204,4.204,4.204,4.204
EURPLN,20260123,123500,4.205,4.205,4.204,4.205
EURPLN,20260123,123600,4.205,4.205,4.205,4.205
EURPLN,20260123,123700,4.205,4.205,4.205,4.205
EURPLN,20260123,123800,4.204,4.204,4.202,4.202
EURPLN,20260123,123900,4.203,4.203,4.203,4.203
EURPLN,20260123,124000,4.203,4.203,4.203,4.203
EURPLN,20260123,124100,4.203,4.203,4.203,4.203
EURPLN,20260123,124200,4.203,4.203,4.203,4.203
EURPLN,20260123,124300,4.202,4.203,4.202,4.203
EURPLN,20260123,124400,4.203,4.203,4.203,4.203
EURPLN,20260123,124500,4.203,4.204,4.203,4.204
EURPLN,20260123,124600,4.204,4.204,4.204,4.204
EURPLN,20260123,124700,4.204,4.204,4.204,4.204
EURPLN,20260123,124800,4.204,4.204,4.204,4.204
EURPLN,20260123,124900,4.205,4.205,4.205,4.205
EURPLN,20260123,125000,4.205,4.205,4.205,4.205
EURPLN,20260123,125100,4.204,4.204,4.203,4.203
EURPLN,20260123,125200,4.203,4.203,4.203,4.203
EURPLN,20260123,125300,4.203,4.203,4.203,4.203
EURPLN,20260123,125400,4.202,4.202,4.202,4.202
EURPLN,20260123,125500,4.203,4.203,4.203,4.203
EURPLN,20260123,125600,4.203,4.203,4.203,4.203
EURPLN,20260123,125700,4.204,4.204,4.203,4.203
EURPLN,20260123,125800,4.203,4.203,4.203,4.203
EURPLN,20260123,125900,4.203,4.203,4.203,4.203
EURPLN,20260123,130000,4.203,4.203,4.203,4.203
EURPLN,20260123,130100,4.203,4.203,4.203,4.203
EURPLN,20260123,130200,4.203,4.203,4.203,4.203
EURPLN,20260123,130300,4.203,4.203,4.203,4.203
EURPLN,20260123,130400,4.203,4.203,4.203,4.203
EURPLN,20260123,130500,4.203,4.203,4.203,4.203
EURPLN,20260123,130600,4.203,4.203,4.203,4.203
EURPLN,20260123,130700,4.203,4.203,4.203,4.203
EURPLN,20260123,130800,4.203,4.203,4.203,4.203
EURPLN,20260123,130900,4.203,4.203,4.203,4.203
EURPLN,20260123,131000,4.203,4.203,4.203,4.203
EURPLN,20260123,131100,4.203,4.203,4.203,4.203
EURPLN,20260123,131200,4.203,4.203,4.203,4.203
EURPLN,20260123,131300,4.203,4.203,4.203,4.203
EURPLN,20260123,131400,4.204,4.204,4.204,4.204
EURPLN,20260123,131500,4.204,4.204,4.204,4.204
EURPLN,20260123,131600,4.203,4.203,4.203,4.203
EURPLN,20260123,131700,4.203,4.204,4.203,4.204
EURPLN,20260123,131800,4.204,4.204,4.204,4.204
EURPLN,20260123,131900,4.204,4.204,4.204,4.204
EURPLN,20260123,132000,4.204,4.204,4.204,4.204
EURPLN,20260123,132100,4.204,4.204,4.204,4.204
EURPLN,20260123,132200,4.204,4.204,4.204,4.204
EURPLN,20260123,132300,4.204,4.204,4.204,4.204
EURPLN,20260123,132400,4.204,4.204,4.204,4.204
EURPLN,20260123,132500,4.204,4.204,4.204,4.204
EURPLN,20260123,132600,4.204,4.204,4.204,4.204
EURPLN,20260123,132700,4.204,4.204,4.204,4.204
EURPLN,20260123,132800,4.204,4.204,4.204,4.204
EURPLN,20260123,132900,4.204,4.204,4.204,4.204
EURPLN,20260123,133000,4.204,4.204,4.204,4.204
EURPLN,20260123,133100,4.204,4.204,4.204,4.204
EURPLN,20260123,133200,4.204,4.204,4.204,4.204
EURPLN,20260123,133300,4.204,4.205,4.204,4.204
EURPLN,20260123,133400,4.205,4.205,4.205,4.205
EURPLN,20260123,133500,4.205,4.205,4.205,4.205
EURPLN,20260123,133600,4.204,4.205,4.204,4.205
EURPLN,20260123,133700,4.205,4.205,4.205,4.205
EURPLN,20260123,133800,4.205,4.205,4.205,4.205
EURPLN,20260123,133900,4.205,4.205,4.205,4.205
EURPLN,20260123,134000,4.205,4.205,4.205,4.205
EURPLN,20260123,134100,4.205,4.205,4.204,4.204
EURPLN,20260123,134200,4.204,4.204,4.204,4.204
EURPLN,20260123,134300,4.204,4.204,4.204,4.204
EURPLN,20260123,134400,4.204,4.204,4.204,4.204
EURPLN,20260123,134500,4.204,4.204,4.204,4.204
EURPLN,20260123,134600,4.204,4.204,4.204,4.204
EURPLN,20260123,134700,4.204,4.205,4.204,4.205
EURPLN,20260123,134800,4.205,4.205,4.205,4.205
EURPLN,20260123,134900,4.204,4.204,4.204,4.204
EURPLN,20260123,135000,4.204,4.204,4.204,4.204
EURPLN,20260123,135100,4.204,4.204,4.204,4.204
EURPLN,20260123,135200,4.204,4.204,4.204,4.204
EURPLN,20260123,135300,4.204,4.204,4.203,4.203
EURPLN,20260123,135400,4.203,4.203,4.203,4.203
EURPLN,20260123,135500,4.203,4.203,4.203,4.203
EURPLN,20260123,135600,4.203,4.203,4.203,4.203
EURPLN,20260123,135700,4.203,4.203,4.203,4.203
EURPLN,20260123,135800,4.203,4.203,4.203,4.203
EURPLN,20260123,135900,4.202,4.203,4.202,4.202
EURPLN,20260123,140000,4.202,4.202,4.202,4.202
EURPLN,20260123,140100,4.202,4.202,4.202,4.202
EURPLN,20260123,140200,4.202,4.202,4.202,4.202
EURPLN,20260123,140300,4.202,4.202,4.202,4.202
EURPLN,20260123,140400,4.202,4.202,4.202,4.202
EURPLN,20260123,140500,4.201,4.201,4.201,4.201
EURPLN,20260123,140600,4.202,4.202,4.202,4.202
EURPLN,20260123,140700,4.202,4.202,4.202,4.202
EURPLN,20260123,140800,4.202,4.202,4.201,4.201
EURPLN,20260123,140900,4.201,4.201,4.201,4.201
EURPLN,20260123,141000,4.201,4.201,4.201,4.201
EURPLN,20260123,141100,4.201,4.201,4.201,4.201
EURPLN,20260123,141200,4.202,4.202,4.202,4.202
EURPLN,20260123,141300,4.202,4.202,4.202,4.202
EURPLN,20260123,141400,4.202,4.202,4.202,4.202
EURPLN,20260123,141500,4.202,4.203,4.202,4.203
EURPLN,20260123,141600,4.203,4.203,4.203,4.203
EURPLN,20260123,141700,4.203,4.203,4.203,4.203
EURPLN,20260123,141800,4.203,4.203,4.203,4.203
EURPLN,20260123,141900,4.204,4.204,4.204,4.204
EURPLN,20260123,142000,4.204,4.204,4.204,4.204
EURPLN,20260123,142100,4.204,4.204,4.203,4.203
EURPLN,20260123,142200,4.203,4.203,4.202,4.202
EURPLN,20260123,142300,4.202,4.202,4.202,4.202
EURPLN,20260123,142400,4.201,4.201,4.201,4.201
EURPLN,20260123,142500,4.201,4.201,4.201,4.201
EURPLN,20260123,142600,4.201,4.201,4.201,4.201
EURPLN,20260123,142700,4.202,4.203,4.202,4.203
EURPLN,20260123,142800,4.203,4.203,4.203,4.203
EURPLN,20260123,142900,4.203,4.203,4.203,4.203
EURPLN,20260123,143000,4.203,4.203,4.203,4.203
EURPLN,20260123,143100,4.203,4.203,4.203,4.203
EURPLN,20260123,143200,4.203,4.203,4.203,4.203
EURPLN,20260123,143300,4.203,4.203,4.203,4.203
EURPLN,20260123,143400,4.203,4.204,4.203,4.204
EURPLN,20260123,143500,4.204,4.204,4.204,4.204
EURPLN,20260123,143600,4.203,4.203,4.203,4.203
EURPLN,20260123,143700,4.204,4.204,4.204,4.204
EURPLN,20260123,143800,4.204,4.204,4.204,4.204
EURPLN,20260123,143900,4.204,4.204,4.204,4.204
EURPLN,20260123,144000,4.204,4.204,4.204,4.204
EURPLN,20260123,144100,4.204,4.204,4.204,4.204
EURPLN,20260123,144200,4.204,4.204,4.204,4.204
EURPLN,20260123,144300,4.204,4.204,4.204,4.204
EURPLN,20260123,144400,4.204,4.204,4.203,4.203
EURPLN,20260123,144500,4.204,4.204,4.204,4.204
EURPLN,20260123,144600,4.204,4.204,4.204,4.204
EURPLN,20260123,144700,4.204,4.204,4.204,4.204
EURPLN,20260123,144800,4.204,4.204,4.203,4.203
EURPLN,20260123,144900,4.203,4.203,4.203,4.203
EURPLN,20260123,145000,4.203,4.203,4.203,4.203
EURPLN,20260123,145100,4.203,4.203,4.203,4.203
EURPLN,20260123,145200,4.203,4.203,4.203,4.203
EURPLN,20260123,145300,4.203,4.203,4.203,4.203
EURPLN,20260123,145400,4.203,4.203,4.203,4.203
EURPLN,20260123,145500,4.203,4.203,4.202,4.202
EURPLN,20260123,145600,4.202,4.203,4.202,4.203
EURPLN,20260123,145700,4.204,4.204,4.204,4.204
EURPLN,20260123,145800,4.204,4.204,4.204,4.204
EURPLN,20260123,145900,4.204,4.204,4.204,4.204
EURPLN,20260123,150000,4.204,4.204,4.204,4.204
EURPLN,20260123,150100,4.204,4.204,4.204,4.204
EURPLN,20260123,150200,4.204,4.204,4.204,4.204
EURPLN,20260123,150300,4.204,4.205,4.204,4.205
EURPLN,20260123,150400,4.205,4.205,4.205,4.205
EURPLN,20260123,150500,4.205,4.206,4.205,4.205
EURPLN,20260123,150600,4.205,4.205,4.205,4.205
EURPLN,20260123,150700,4.205,4.205,4.205,4.205
EURPLN,20260123,150800,4.205,4.205,4.205,4.205
EURPLN,20260123,150900,4.206,4.206,4.206,4.206
EURPLN,20260123,151000,4.205,4.206,4.205,4.206
EURPLN,20260123,151100,4.206,4.206,4.206,4.206
EURPLN,20260123,151200,4.206,4.206,4.206,4.206
EURPLN,20260123,151300,4.206,4.206,4.206,4.206
EURPLN,20260123,151400,4.206,4.206,4.205,4.205
EURPLN,20260123,151500,4.205,4.205,4.205,4.205
EURPLN,20260123,151600,4.205,4.205,4.205,4.205
EURPLN,20260123,151700,4.205,4.205,4.205,4.205
EURPLN,20260123,151800,4.205,4.205,4.205,4.205
EURPLN,20260123,151900,4.205,4.205,4.205,4.205
EURPLN,20260123,152000,4.205,4.205,4.205,4.205
EURPLN,20260123,152100,4.205,4.205,4.205,4.205
EURPLN,20260123,152200,4.205,4.205,4.205,4.205
EURPLN,20260123,152300,4.204,4.205,4.204,4.205
EURPLN,20260123,152400,4.205,4.205,4.204,4.204
EURPLN,20260123,152500,4.204,4.204,4.204,4.204
EURPLN,20260123,152600,4.204,4.204,4.204,4.204
EURPLN,20260123,152700,4.203,4.203,4.203,4.203
EURPLN,20260123,152800,4.203,4.203,4.203,4.203
EURPLN,20260123,152900,4.203,4.203,4.203,4.203
EURPLN,20260123,153000,4.203,4.203,4.203,4.203
EURPLN,20260123,153100,4.203,4.203,4.203,4.203
EURPLN,20260123,153200,4.203,4.203,4.203,4.203
EURPLN,20260123,153300,4.204,4.204,4.203,4.203
EURPLN,20260123,153400,4.204,4.204,4.204,4.204
EURPLN,20260123,153500,4.204,4.204,4.204,4.204
EURPLN,20260123,153600,4.204,4.204,4.204,4.204
EURPLN,20260123,153700,4.204,4.204,4.204,4.204
EURPLN,20260123,153800,4.204,4.204,4.204,4.204
EURPLN,20260123,153900,4.204,4.205,4.204,4.205
EURPLN,20260123,154000,4.204,4.205,4.204,4.205
EURPLN,20260123,154100,4.205,4.205,4.204,4.204
EURPLN,20260123,154200,4.205,4.205,4.205,4.205
EURPLN,20260123,154300,4.205,4.205,4.205,4.205
EURPLN,20260123,154400,4.205,4.205,4.205,4.205
EURPLN,20260123,154500,4.205,4.205,4.204,4.204
EURPLN,20260123,154600,4.205,4.205,4.205,4.205
EURPLN,20260123,154700,4.205,4.205,4.205,4.205
EURPLN,20260123,154800,4.205,4.205,4.205,4.205
EURPLN,20260123,154900,4.205,4.205,4.205,4.205
EURPLN,20260123,155000,4.206,4.206,4.206,4.206
EURPLN,20260123,155100,4.205,4.205,4.205,4.205
EURPLN,20260123,155200,4.205,4.206,4.205,4.206
EURPLN,20260123,155300,4.205,4.206,4.205,4.206
EURPLN,20260123,155400,4.206,4.206,4.206,4.206
EURPLN,20260123,155500,4.206,4.206,4.206,4.206
EURPLN,20260123,155600,4.206,4.206,4.206,4.206
EURPLN,20260123,155700,4.205,4.205,4.205,4.205
EURPLN,20260123,155800,4.205,4.205,4.205,4.205
EURPLN,20260123,155900,4.205,4.205,4.204,4.204
EURPLN,20260123,160000,4.203,4.203,4.203,4.203
EURPLN,20260123,160100,4.203,4.203,4.203,4.203
EURPLN,20260123,160200,4.203,4.203,4.203,4.203
EURPLN,20260123,160300,4.203,4.203,4.203,4.203
EURPLN,20260123,160400,4.204,4.204,4.203,4.203
EURPLN,20260123,160500,4.202,4.202,4.202,4.202
EURPLN,20260123,160600,4.202,4.203,4.202,4.203
EURPLN,20260123,160700,4.203,4.203,4.203,4.203
EURPLN,20260123,160800,4.203,4.203,4.203,4.203
EURPLN,20260123,160900,4.204,4.204,4.204,4.204
EURPLN,20260123,161000,4.204,4.204,4.204,4.204
EURPLN,20260123,161100,4.204,4.205,4.204,4.205
EURPLN,20260123,161200,4.204,4.204,4.204,4.204
EURPLN,20260123,161300,4.205,4.205,4.205,4.205
EURPLN,20260123,161400,4.204,4.205,4.204,4.205
EURPLN,20260123,161500,4.205,4.205,4.205,4.205
EURPLN,20260123,161600,4.205,4.205,4.205,4.205
EURPLN,20260123,161700,4.205,4.205,4.205,4.205
EURPLN,20260123,161800,4.204,4.204,4.204,4.204
EURPLN,20260123,161900,4.204,4.204,4.204,4.204
EURPLN,20260123,162000,4.204,4.204,4.204,4.204
EURPLN,20260123,162100,4.204,4.205,4.204,4.205
EURPLN,20260123,162200,4.205,4.205,4.205,4.205
EURPLN,20260123,162300,4.204,4.204,4.204,4.204
EURPLN,20260123,162400,4.204,4.204,4.204,4.204
EURPLN,20260123,162500,4.204,4.204,4.204,4.204
EURPLN,20260123,162600,4.204,4.204,4.204,4.204
EURPLN,20260123,162700,4.204,4.204,4.203,4.203
EURPLN,20260123,162800,4.203,4.204,4.203,4.204
EURPLN,20260123,162900,4.205,4.205,4.205,4.205
EURPLN,20260123,163000,4.204,4.204,4.204,4.204
EURPLN,20260123,163100,4.204,4.204,4.203,4.204
EURPLN,20260123,163200,4.204,4.204,4.204,4.204
EURPLN,20260123,163300,4.204,4.204,4.204,4.204
EURPLN,20260123,163400,4.205,4.205,4.204,4.204
EURPLN,20260123,163500,4.204,4.204,4.204,4.204
EURPLN,20260123,163600,4.203,4.203,4.203,4.203
EURPLN,20260123,163700,4.203,4.203,4.203,4.203
EURPLN,20260123,163800,4.203,4.203,4.203,4.203
EURPLN,20260123,163900,4.203,4.204,4.203,4.204
EURPLN,20260123,164000,4.204,4.204,4.204,4.204
EURPLN,20260123,164100,4.204,4.204,4.204,4.204
EURPLN,20260123,164200,4.204,4.204,4.204,4.204
EURPLN,20260123,164300,4.204,4.204,4.204,4.204
EURPLN,20260123,164400,4.204,4.204,4.204,4.204
EURPLN,20260123,164500,4.204,4.204,4.204,4.204
EURPLN,20260123,164600,4.204,4.204,4.204,4.204
EURPLN,20260123,164700,4.205,4.205,4.205,4.205
EURPLN,20260123,164800,4.205,4.205,4.205,4.205
EURPLN,20260123,164900,4.205,4.205,4.205,4.205
EURPLN,20260123,165000,4.205,4.205,4.205,4.205
EURPLN,20260123,165100,4.205,4.205,4.205,4.205
EURPLN,20260123,165200,4.206,4.206,4.204,4.204
EURPLN,20260123,165300,4.205,4.205,4.205,4.205
EURPLN,20260123,165400,4.205,4.205,4.205,4.205
EURPLN,20260123,165500,4.205,4.205,4.205,4.205
EURPLN,20260123,165600,4.205,4.205,4.204,4.204
EURPLN,20260123,165700,4.204,4.204,4.204,4.204
EURPLN,20260123,165800,4.204,4.204,4.204,4.204
EURPLN,20260123,165900,4.204,4.204,4.204,4.204
EURPLN,20260123,170000,4.204,4.204,4.204,4.204
EURPLN,20260123,170100,4.204,4.204,4.204,4.204
EURPLN,20260123,170200,4.204,4.204,4.204,4.204
EURPLN,20260123,170300,4.204,4.204,4.204,4.204
EURPLN,20260123,170400,4.204,4.204,4.203,4.203
EURPLN,20260123,170500,4.204,4.205,4.204,4.205
EURPLN,20260123,170600,4.204,4.204,4.204,4.204
EURPLN,20260123,170700,4.204,4.205,4.204,4.205
EURPLN,20260123,170800,4.204,4.204,4.204,4.204
EURPLN,20260123,170900,4.204,4.204,4.204,4.204
EURPLN,20260123,171000,4.205,4.205,4.205,4.205
EURPLN,20260123,171100,4.204,4.204,4.204,4.204
EURPLN,20260123,171200,4.204,4.205,4.204,4.205
EURPLN,20260123,171300,4.205,4.205,4.205,4.205
EURPLN,20260123,171400,4.205,4.206,4.205,4.205
EURPLN,20260123,171500,4.206,4.206,4.206,4.206
EURPLN,20260123,171600,4.206,4.206,4.206,4.206
EURPLN,20260123,171700,4.206,4.206,4.206,4.206
EURPLN,20260123,171800,4.206,4.206,4.206,4.206
EURPLN,20260123,171900,4.206,4.206,4.206,4.206
EURPLN,20260123,172000,4.206,4.206,4.205,4.206
EURPLN,20260123,172100,4.206,4.206,4.206,4.206
EURPLN,20260123,172200,4.206,4.206,4.206,4.206
EURPLN,20260123,172300,4.206,4.206,4.206,4.206
EURPLN,20260123,172400,4.205,4.205,4.205,4.205
EURPLN,20260123,172500,4.205,4.206,4.205,4.206
EURPLN,20260123,172600,4.206,4.206,4.206,4.206
EURPLN,20260123,172700,4.206,4.206,4.206,4.206
EURPLN,20260123,172800,4.207,4.207,4.206,4.206
EURPLN,20260123,172900,4.206,4.206,4.205,4.206
EURPLN,20260123,173000,4.205,4.206,4.205,4.206
EURPLN,20260123,173100,4.205,4.205,4.205,4.205
EURPLN,20260123,173200,4.205,4.206,4.205,4.206
EURPLN,20260123,173300,4.205,4.205,4.205,4.205
EURPLN,20260123,173400,4.205,4.206,4.205,4.206
EURPLN,20260123,173500,4.206,4.206,4.206,4.206
EURPLN,20260123,173600,4.206,4.206,4.205,4.205
EURPLN,20260123,173700,4.206,4.206,4.205,4.205
EURPLN,20260123,173800,4.205,4.205,4.205,4.205
EURPLN,20260123,173900,4.205,4.205,4.204,4.204
EURPLN,20260123,174000,4.205,4.206,4.205,4.206
EURPLN,20260123,174100,4.206,4.206,4.206,4.206
EURPLN,20260123,174200,4.206,4.206,4.206,4.206
EURPLN,20260123,174300,4.206,4.206,4.206,4.206
EURPLN,20260123,174400,4.206,4.206,4.206,4.206
EURPLN,20260123,174500,4.206,4.206,4.206,4.206
EURPLN,20260123,174600,4.206,4.206,4.206,4.206
EURPLN,20260123,174700,4.206,4.206,4.206,4.206
EURPLN,20260123,174800,4.207,4.207,4.207,4.207
EURPLN,20260123,174900,4.207,4.207,4.206,4.206
EURPLN,20260123,175000,4.205,4.205,4.205,4.205
EURPLN,20260123,175100,4.206,4.206,4.206,4.206
EURPLN,20260123,175200,4.206,4.206,4.206,4.206
EURPLN,20260123,175300,4.207,4.207,4.206,4.206
EURPLN,20260123,175400,4.206,4.206,4.206,4.206
EURPLN,20260123,175500,4.205,4.206,4.205,4.205
EURPLN,20260123,175600,4.205,4.206,4.205,4.206
EURPLN,20260123,175700,4.207,4.207,4.206,4.206
EURPLN,20260123,175800,4.206,4.206,4.206,4.206
EURPLN,20260123,175900,4.206,4.206,4.206,4.206
EURPLN,20260123,180000,4.206,4.206,4.206,4.206
EURPLN,20260123,180100,4.206,4.206,4.206,4.206
EURPLN,20260123,180200,4.206,4.206,4.206,4.206
EURPLN,20260123,180300,4.206,4.206,4.206,4.206
EURPLN,20260123,180400,4.206,4.207,4.206,4.207
EURPLN,20260123,180500,4.206,4.207,4.206,4.206
EURPLN,20260123,180600,4.207,4.207,4.207,4.207
EURPLN,20260123,180700,4.207,4.207,4.206,4.206
EURPLN,20260123,180800,4.206,4.206,4.206,4.206
EURPLN,20260123,180900,4.206,4.206,4.206,4.206
EURPLN,20260123,181000,4.207,4.207,4.206,4.206
EURPLN,20260123,181100,4.206,4.206,4.206,4.206
EURPLN,20260123,181200,4.207,4.207,4.206,4.206
EURPLN,20260123,181300,4.206,4.206,4.206,4.206
EURPLN,20260123,181400,4.207,4.207,4.206,4.206
EURPLN,20260123,181500,4.206,4.206,4.206,4.206
EURPLN,20260123,181600,4.206,4.206,4.206,4.206
EURPLN,20260123,181700,4.206,4.206,4.205,4.206
EURPLN,20260123,181800,4.206,4.206,4.206,4.206
EURPLN,20260123,181900,4.206,4.207,4.206,4.206
EURPLN,20260123,182000,4.207,4.207,4.205,4.206
EURPLN,20260123,182100,4.206,4.206,4.206,4.206
EURPLN,20260123,182200,4.206,4.206,4.206,4.206
EURPLN,20260123,182300,4.206,4.206,4.206,4.206
EURPLN,20260123,182400,4.207,4.207,4.206,4.207
EURPLN,20260123,182500,4.206,4.206,4.206,4.206
EURPLN,20260123,182600,4.206,4.206,4.206,4.206
EURPLN,20260123,182700,4.206,4.206,4.206,4.206
EURPLN,20260123,182800,4.206,4.206,4.206,4.206
EURPLN,20260123,182900,4.206,4.207,4.206,4.206
EURPLN,20260123,183000,4.206,4.206,4.206,4.206
EURPLN,20260123,183100,4.207,4.207,4.206,4.207
EURPLN,20260123,183200,4.207,4.207,4.207,4.207
EURPLN,20260123,183300,4.208,4.208,4.207,4.207
EURPLN,20260123,183400,4.207,4.207,4.206,4.206
EURPLN,20260123,183500,4.206,4.207,4.205,4.206
EURPLN,20260123,183600,4.207,4.207,4.206,4.207
EURPLN,20260123,183700,4.206,4.207,4.206,4.207
EURPLN,20260123,183800,4.206,4.207,4.206,4.207
EURPLN,20260123,183900,4.207,4.207,4.207,4.207
EURPLN,20260123,184000,4.206,4.207,4.206,4.207
EURPLN,20260123,184100,4.206,4.207,4.206,4.207
EURPLN,20260123,184200,4.207,4.207,4.206,4.206
EURPLN,20260123,184300,4.207,4.207,4.206,4.206
EURPLN,20260123,184400,4.206,4.206,4.206,4.206
EURPLN,20260123,184500,4.206,4.206,4.206,4.206
EURPLN,20260123,184600,4.207,4.207,4.207,4.207
EURPLN,20260123,184700,4.206,4.206,4.206,4.206
EURPLN,20260123,184800,4.206,4.207,4.206,4.207
EURPLN,20260123,184900,4.207,4.207,4.207,4.207
EURPLN,20260123,185000,4.207,4.207,4.207,4.207
EURPLN,20260123,185100,4.206,4.207,4.206,4.207
EURPLN,20260123,185200,4.207,4.207,4.207,4.207
EURPLN,20260123,185300,4.207,4.207,4.207,4.207
EURPLN,20260123,185400,4.207,4.207,4.206,4.206
EURPLN,20260123,185500,4.207,4.207,4.207,4.207
EURPLN,20260123,185600,4.207,4.207,4.206,4.206
EURPLN,20260123,185700,4.205,4.205,4.204,4.205
EURPLN,20260123,185800,4.204,4.205,4.204,4.204
EURPLN,20260123,185900,4.205,4.205,4.203,4.203
EURPLN,20260123,190000,4.204,4.204,4.204,4.204
EURPLN,20260123,190100,4.205,4.206,4.205,4.205
EURPLN,20260123,190200,4.206,4.206,4.204,4.204
EURPLN,20260123,190300,4.204,4.204,4.204,4.204
EURPLN,20260123,190400,4.203,4.203,4.203,4.203
EURPLN,20260123,190500,4.203,4.204,4.203,4.204
EURPLN,20260123,190600,4.203,4.204,4.203,4.204
EURPLN,20260123,190700,4.204,4.204,4.204,4.204
EURPLN,20260123,190800,4.203,4.203,4.203,4.203
EURPLN,20260123,190900,4.203,4.204,4.203,4.204
EURPLN,20260123,191000,4.204,4.204,4.204,4.204
EURPLN,20260123,191100,4.203,4.204,4.203,4.203
EURPLN,20260123,191200,4.204,4.204,4.204,4.204
EURPLN,20260123,191300,4.204,4.204,4.203,4.203
EURPLN,20260123,191400,4.203,4.203,4.203,4.203
EURPLN,20260123,191500,4.204,4.204,4.203,4.203
EURPLN,20260123,191600,4.204,4.204,4.204,4.204
EURPLN,20260123,191700,4.204,4.204,4.204,4.204
EURPLN,20260123,191800,4.204,4.205,4.204,4.205
EURPLN,20260123,191900,4.204,4.205,4.204,4.204
EURPLN,20260123,192000,4.204,4.204,4.204,4.204
EURPLN,20260123,192100,4.203,4.204,4.203,4.204
EURPLN,20260123,192200,4.204,4.204,4.204,4.204
EURPLN,20260123,192300,4.204,4.204,4.204,4.204
EURPLN,20260123,192400,4.205,4.205,4.205,4.205
EURPLN,20260123,192500,4.204,4.205,4.203,4.203
EURPLN,20260123,192600,4.204,4.204,4.204,4.204
EURPLN,20260123,192700,4.204,4.204,4.204,4.204
EURPLN,20260123,192800,4.205,4.205,4.204,4.205
EURPLN,20260123,192900,4.205,4.205,4.205,4.205
EURPLN,20260123,193000,4.205,4.205,4.205,4.205
EURPLN,20260123,193100,4.205,4.205,4.205,4.205
EURPLN,20260123,193200,4.205,4.205,4.205,4.205
EURPLN,20260123,193300,4.205,4.205,4.204,4.204
EURPLN,20260123,193400,4.205,4.205,4.204,4.204
EURPLN,20260123,193500,4.204,4.205,4.204,4.205
EURPLN,20260123,193600,4.205,4.205,4.205,4.205
EURPLN,20260123,193700,4.205,4.205,4.205,4.205
EURPLN,20260123,193800,4.205,4.205,4.205,4.205
EURPLN,20260123,193900,4.205,4.205,4.205,4.205
EURPLN,20260123,194000,4.205,4.206,4.205,4.206
EURPLN,20260123,194100,4.205,4.205,4.205,4.205
EURPLN,20260123,194200,4.205,4.205,4.205,4.205
EURPLN,20260123,194300,4.205,4.205,4.205,4.205
EURPLN,20260123,194400,4.205,4.205,4.205,4.205
EURPLN,20260123,194500,4.205,4.205,4.205,4.205
EURPLN,20260123,194600,4.205,4.206,4.205,4.206
EURPLN,20260123,194700,4.206,4.206,4.206,4.206
EURPLN,20260123,194800,4.205,4.206,4.205,4.206
EURPLN,20260123,194900,4.205,4.205,4.205,4.205
EURPLN,20260123,195000,4.205,4.205,4.205,4.205
EURPLN,20260123,195100,4.205,4.205,4.205,4.205
EURPLN,20260123,195200,4.205,4.205,4.205,4.205
EURPLN,20260123,195300,4.205,4.205,4.205,4.205
EURPLN,20260123,195400,4.205,4.205,4.205,4.205
EURPLN,20260123,195500,4.205,4.205,4.205,4.205
EURPLN,20260123,195600,4.205,4.205,4.205,4.205
EURPLN,20260123,195700,4.205,4.206,4.205,4.206
EURPLN,20260123,195800,4.206,4.206,4.206,4.206
EURPLN,20260123,195900,4.206,4.206,4.206,4.206
EURPLN,20260123,200000,4.206,4.206,4.206,4.206
EURPLN,20260123,200100,4.206,4.206,4.206,4.206
EURPLN,20260123,200200,4.206,4.206,4.205,4.205
EURPLN,20260123,200300,4.206,4.206,4.205,4.205
EURPLN,20260123,200400,4.205,4.205,4.205,4.205
EURPLN,20260123,200500,4.204,4.205,4.204,4.205
EURPLN,20260123,200600,4.205,4.205,4.205,4.205
EURPLN,20260123,200700,4.205,4.205,4.205,4.205
EURPLN,20260123,200800,4.205,4.205,4.205,4.205
EURPLN,20260123,200900,4.205,4.205,4.205,4.205
EURPLN,20260123,201000,4.205,4.205,4.205,4.205
EURPLN,20260123,201100,4.205,4.206,4.205,4.206
EURPLN,20260123,201200,4.206,4.206,4.206,4.206
EURPLN,20260123,201300,4.206,4.206,4.206,4.206
EURPLN,20260123,201400,4.206,4.206,4.206,4.206
EURPLN,20260123,201500,4.206,4.206,4.205,4.205
EURPLN,20260123,201600,4.205,4.205,4.204,4.204
EURPLN,20260123,201700,4.205,4.205,4.205,4.205
EURPLN,20260123,201800,4.205,4.205,4.205,4.205
EURPLN,20260123,201900,4.205,4.205,4.205,4.205
EURPLN,20260123,202000,4.205,4.206,4.205,4.206
EURPLN,20260123,202100,4.206,4.206,4.206,4.206
EURPLN,20260123,202200,4.205,4.205,4.205,4.205
EURPLN,20260123,202300,4.205,4.205,4.205,4.205
EURPLN,20260123,202400,4.204,4.205,4.204,4.205
EURPLN,20260123,202500,4.204,4.205,4.204,4.204
EURPLN,20260123,202600,4.205,4.205,4.205,4.205
EURPLN,20260123,202700,4.205,4.205,4.205,4.205
EURPLN,20260123,202800,4.205,4.205,4.205,4.205
EURPLN,20260123,202900,4.205,4.205,4.205,4.205
EURPLN,20260123,203000,4.205,4.205,4.205,4.205
EURPLN,20260123,203100,4.205,4.205,4.205,4.205
EURPLN,20260123,203200,4.205,4.206,4.205,4.206
EURPLN,20260123,203300,4.206,4.206,4.206,4.206
EURPLN,20260123,203400,4.205,4.205,4.205,4.205
EURPLN,20260123,203500,4.205,4.205,4.205,4.205
EURPLN,20260123,203600,4.205,4.205,4.205,4.205
EURPLN,20260123,203700,4.205,4.205,4.205,4.205
EURPLN,20260123,203800,4.205,4.206,4.205,4.206
EURPLN,20260123,203900,4.205,4.206,4.205,4.206
EURPLN,20260123,204000,4.206,4.206,4.205,4.205
EURPLN,20260123,204100,4.205,4.205,4.205,4.205
EURPLN,20260123,204200,4.205,4.205,4.205,4.205
EURPLN,20260123,204300,4.205,4.205,4.205,4.205
EURPLN,20260123,204400,4.205,4.205,4.205,4.205
EURPLN,20260123,204500,4.205,4.205,4.205,4.205
EURPLN,20260123,204600,4.205,4.205,4.205,4.205
EURPLN,20260123,204700,4.205,4.205,4.205,4.205
EURPLN,20260123,204800,4.205,4.205,4.205,4.205
EURPLN,20260123,204900,4.205,4.205,4.204,4.204
EURPLN,20260123,205000,4.204,4.204,4.204,4.204
EURPLN,20260123,205100,4.205,4.205,4.205,4.205
EURPLN,20260123,205200,4.205,4.205,4.205,4.205
EURPLN,20260123,205300,4.205,4.205,4.205,4.205
EURPLN,20260123,205400,4.206,4.206,4.205,4.205
EURPLN,20260123,205500,4.205,4.205,4.205,4.205
EURPLN,20260123,205600,4.205,4.206,4.205,4.205
EURPLN,20260123,205700,4.206,4.206,4.205,4.206
EURPLN,20260123,205800,4.205,4.205,4.205,4.205
EURPLN,20260123,205900,4.205,4.205,4.204,4.204
EURPLN,20260123,210000,4.205,4.205,4.204,4.205
EURPLN,20260123,210100,4.205,4.205,4.205,4.205
EURPLN,20260123,210200,4.206,4.206,4.205,4.205
EURPLN,20260123,210300,4.205,4.205,4.205,4.205
EURPLN,20260123,210400,4.206,4.206,4.206,4.206
EURPLN,20260123,210500,4.206,4.206,4.206,4.206
EURPLN,20260123,210600,4.206,4.206,4.206,4.206
EURPLN,20260123,210700,4.206,4.206,4.205,4.205
EURPLN,20260123,210800,4.204,4.204,4.204,4.204
EURPLN,20260123,210900,4.204,4.204,4.204,4.204
EURPLN,20260123,211000,4.204,4.204,4.204,4.204
EURPLN,20260123,211100,4.205,4.205,4.204,4.204
EURPLN,20260123,211200,4.205,4.205,4.205,4.205
EURPLN,20260123,211300,4.205,4.205,4.205,4.205
EURPLN,20260123,211400,4.205,4.205,4.205,4.205
EURPLN,20260123,211500,4.206,4.206,4.206,4.206
EURPLN,20260123,211600,4.206,4.206,4.205,4.206
EURPLN,20260123,211700,4.206,4.206,4.206,4.206
EURPLN,20260123,211800,4.205,4.205,4.205,4.205
EURPLN,20260123,211900,4.205,4.205,4.205,4.205
EURPLN,20260123,212000,4.205,4.205,4.205,4.205
EURPLN,20260123,212100,4.205,4.205,4.205,4.205
EURPLN,20260123,212200,4.205,4.205,4.205,4.205
EURPLN,20260123,212300,4.205,4.205,4.205,4.205
EURPLN,20260123,212400,4.205,4.206,4.205,4.206
EURPLN,20260123,212500,4.205,4.205,4.205,4.205
EURPLN,20260123,212600,4.206,4.206,4.205,4.206
EURPLN,20260123,212700,4.205,4.205,4.204,4.205
EURPLN,20260123,212800,4.205,4.205,4.205,4.205
EURPLN,20260123,212900,4.205,4.205,4.205,4.205
EURPLN,20260123,213000,4.205,4.205,4.205,4.205
EURPLN,20260123,213100,4.205,4.205,4.205,4.205
EURPLN,20260123,213200,4.205,4.205,4.205,4.205
EURPLN,20260123,213300,4.206,4.206,4.206,4.206
EURPLN,20260123,213400,4.206,4.206,4.206,4.206
EURPLN,20260123,213500,4.206,4.206,4.206,4.206
EURPLN,20260123,213600,4.205,4.205,4.205,4.205
EURPLN,20260123,213700,4.206,4.206,4.206,4.206
EURPLN,20260123,213800,4.206,4.206,4.206,4.206
EURPLN,20260123,213900,4.206,4.206,4.206,4.206
EURPLN,20260123,214000,4.206,4.207,4.206,4.206
EURPLN,20260123,214100,4.206,4.206,4.206,4.206
EURPLN,20260123,214200,4.206,4.206,4.206,4.206
EURPLN,20260123,214300,4.206,4.206,4.206,4.206
EURPLN,20260123,214400,4.206,4.206,4.206,4.206
EURPLN,20260123,214500,4.206,4.206,4.206,4.206
EURPLN,20260123,214600,4.206,4.206,4.205,4.205
EURPLN,20260123,214700,4.205,4.205,4.205,4.205
EURPLN,20260123,214800,4.206,4.206,4.206,4.206
EURPLN,20260123,214900,4.206,4.206,4.206,4.206
EURPLN,20260123,215000,4.207,4.207,4.206,4.206
EURPLN,20260123,215100,4.206,4.206,4.206,4.206
EURPLN,20260123,215200,4.207,4.207,4.206,4.206
EURPLN,20260123,215300,4.205,4.205,4.205,4.205
EURPLN,20260123,215400,4.206,4.206,4.206,4.206
EURPLN,20260123,215500,4.206,4.206,4.206,4.206
EURPLN,20260123,215600,4.206,4.206,4.206,4.206
EURPLN,20260123,215700,4.206,4.206,4.206,4.206
EURPLN,20260123,215800,4.205,4.207,4.205,4.207
EURPLN,20260123,215900,4.206,4.206,4.206,4.206
EURPLN,20260123,220000,4.206,4.206,4.206,4.206
EURPLN,20260123,220100,4.206,4.206,4.206,4.206
EURPLN,20260123,220200,4.206,4.206,4.206,4.206
EURPLN,20260123,220300,4.206,4.206,4.206,4.206
EURPLN,20260123,220400,4.206,4.206,4.206,4.206
EURPLN,20260123,220500,4.206,4.206,4.206,4.206
EURPLN,20260123,220600,4.206,4.206,4.206,4.206
EURPLN,20260123,220700,4.207,4.207,4.207,4.207
EURPLN,20260123,220800,4.207,4.207,4.207,4.207
EURPLN,20260123,220900,4.207,4.207,4.206,4.207
EURPLN,20260123,221000,4.206,4.206,4.205,4.205
EURPLN,20260123,221100,4.205,4.206,4.205,4.206
EURPLN,20260123,221200,4.206,4.206,4.206,4.206
EURPLN,20260123,221300,4.206,4.206,4.206,4.206
EURPLN,20260123,221400,4.206,4.206,4.206,4.206
EURPLN,20260123,221500,4.206,4.206,4.206,4.206
EURPLN,20260123,221600,4.206,4.206,4.206,4.206
EURPLN,20260123,221700,4.206,4.206,4.206,4.206
EURPLN,20260123,221800,4.206,4.206,4.206,4.206
EURPLN,20260123,221900,4.206,4.206,4.206,4.206
EURPLN,20260123,222000,4.206,4.206,4.206,4.206
EURPLN,20260123,222100,4.206,4.206,4.206,4.206
EURPLN,20260123,222200,4.206,4.207,4.206,4.207
EURPLN,20260123,222300,4.208,4.208,4.208,4.208
EURPLN,20260123,222400,4.207,4.207,4.207,4.207
EURPLN,20260123,222500,4.207,4.208,4.207,4.208
EURPLN,20260123,222600,4.208,4.208,4.208,4.208
EURPLN,20260123,222700,4.209,4.209,4.208,4.208
EURPLN,20260123,222800,4.208,4.209,4.208,4.208
EURPLN,20260123,222900,4.207,4.208,4.207,4.207
EURPLN,20260123,223000,4.208,4.208,4.207,4.207
EURPLN,20260123,223100,4.208,4.208,4.208,4.208
EURPLN,20260123,223200,4.208,4.209,4.208,4.209
EURPLN,20260123,223300,4.208,4.208,4.208,4.208
EURPLN,20260123,223400,4.208,4.208,4.207,4.207
EURPLN,20260123,223500,4.208,4.208,4.208,4.208
EURPLN,20260123,223600,4.208,4.208,4.207,4.208
EURPLN,20260123,223700,4.207,4.208,4.207,4.207
EURPLN,20260123,223800,4.208,4.208,4.208,4.208
EURPLN,20260123,223900,4.208,4.208,4.208,4.208
EURPLN,20260123,224000,4.208,4.208,4.208,4.208
EURPLN,20260123,224100,4.208,4.208,4.208,4.208
EURPLN,20260123,224200,4.208,4.209,4.208,4.209
EURPLN,20260123,224300,4.209,4.209,4.209,4.209
EURPLN,20260123,224400,4.209,4.209,4.209,4.209
EURPLN,20260123,224500,4.208,4.209,4.208,4.209
EURPLN,20260123,224600,4.209,4.209,4.208,4.208
EURPLN,20260123,224700,4.208,4.208,4.208,4.208
EURPLN,20260123,224800,4.208,4.208,4.208,4.208
EURPLN,20260123,224900,4.208,4.208,4.208,4.208
EURPLN,20260123,225000,4.207,4.207,4.207,4.207
EURPLN,20260123,225100,4.207,4.208,4.207,4.208
EURPLN,20260123,225200,4.208,4.208,4.208,4.208
EURPLN,20260123,225300,4.208,4.208,4.208,4.208
EURPLN,20260123,225400,4.208,4.208,4.208,4.208
EURPLN,20260123,225500,4.208,4.208,4.208,4.208
EURPLN,20260123,225600,4.209,4.209,4.209,4.209
EURPLN,20260123,225700,4.209,4.209,4.209,4.209
EURPLN,20260123,225800,4.209,4.209,4.208,4.208
EURPLN,20260123,225900,4.208,4.208,4.208,4.208
EURCNH,20260123,000100,8.1855,8.1855,8.1855,8.1855
EURCNH,20260123,000200,8.1857,8.1863,8.1857,8.1863
EURCNH,20260123,000300,8.1863,8.1863,8.1863,8.1863
EURCNH,20260123,000400,8.1863,8.1863,8.1863,8.1863
EURCNH,20260123,000500,8.1863,8.1863,8.1863,8.1863
EURCNH,20260123,000600,8.1861,8.1861,8.1860,8.1860
EURCNH,20260123,000700,8.1860,8.1860,8.1860,8.1860
EURCNH,20260123,000800,8.1859,8.1859,8.1859,8.1859
EURCNH,20260123,000900,8.1859,8.1867,8.1859,8.1867
EURCNH,20260123,001000,8.1868,8.1872,8.1868,8.1872
EURCNH,20260123,001100,8.1871,8.1871,8.1871,8.1871
EURCNH,20260123,001200,8.1871,8.1871,8.1871,8.1871
EURCNH,20260123,001300,8.1871,8.1871,8.1871,8.1871
EURCNH,20260123,001400,8.1865,8.1865,8.1864,8.1864
EURCNH,20260123,001500,8.1864,8.1864,8.1864,8.1864
EURCNH,20260123,001600,8.1864,8.1864,8.1862,8.1862
EURCNH,20260123,001700,8.1860,8.1860,8.1860,8.1860
EURCNH,20260123,001800,8.1860,8.1860,8.1860,8.1860
EURCNH,20260123,001900,8.1856,8.1856,8.1856,8.1856
EURCNH,20260123,002000,8.1856,8.1857,8.1856,8.1857
EURCNH,20260123,002100,8.1857,8.1857,8.1857,8.1857
EURCNH,20260123,002200,8.1859,8.1859,8.1859,8.1859
EURCNH,20260123,002300,8.1859,8.1859,8.1858,8.1858
EURCNH,20260123,002400,8.1858,8.1858,8.1858,8.1858
EURCNH,20260123,002500,8.1857,8.1857,8.1857,8.1857
EURCNH,20260123,002600,8.1857,8.1857,8.1857,8.1857
EURCNH,20260123,002700,8.1857,8.1857,8.1857,8.1857
EURCNH,20260123,002800,8.1857,8.1857,8.1857,8.1857
EURCNH,20260123,002900,8.1857,8.1857,8.1857,8.1857
EURCNH,20260123,003000,8.1857,8.1857,8.1857,8.1857
EURCNH,20260123,003100,8.1857,8.1857,8.1855,8.1855
EURCNH,20260123,003200,8.1855,8.1855,8.1855,8.1855
EURCNH,20260123,003300,8.1855,8.1855,8.1855,8.1855
EURCNH,20260123,003400,8.1855,8.1855,8.1855,8.1855
EURCNH,20260123,003500,8.1855,8.1855,8.1855,8.1855
EURCNH,20260123,003600,8.1855,8.1855,8.1855,8.1855
EURCNH,20260123,003700,8.1855,8.1855,8.1855,8.1855
EURCNH,20260123,003800,8.1855,8.1855,8.1855,8.1855
EURCNH,20260123,003900,8.1855,8.1855,8.1855,8.1855
EURCNH,20260123,004000,8.1841,8.1841,8.1841,8.1841
EURCNH,20260123,004100,8.1841,8.1841,8.1841,8.1841
EURCNH,20260123,004200,8.1841,8.1841,8.1841,8.1841
EURCNH,20260123,004300,8.1841,8.1841,8.1839,8.1839
EURCNH,20260123,004400,8.1839,8.1839,8.1839,8.1839
EURCNH,20260123,004500,8.1839,8.1839,8.1839,8.1839
EURCNH,20260123,004600,8.1841,8.1842,8.1841,8.1842
EURCNH,20260123,004700,8.1842,8.1842,8.1842,8.1842
EURCNH,20260123,004800,8.1841,8.1841,8.1837,8.1837
EURCNH,20260123,004900,8.1839,8.1839,8.1839,8.1839
EURCNH,20260123,005000,8.1841,8.1843,8.1841,8.1843
EURCNH,20260123,005100,8.1843,8.1843,8.1838,8.1838
EURCNH,20260123,005200,8.1838,8.1838,8.1838,8.1838
EURCNH,20260123,005300,8.1838,8.1838,8.1838,8.1838
EURCNH,20260123,005400,8.1836,8.1837,8.1836,8.1837
EURCNH,20260123,005500,8.1837,8.1837,8.1837,8.1837
EURCNH,20260123,005600,8.1837,8.1837,8.1836,8.1836
EURCNH,20260123,005700,8.1836,8.1836,8.1836,8.1836
EURCNH,20260123,005800,8.1840,8.1840,8.1840,8.1840
EURCNH,20260123,005900,8.1840,8.1840,8.1840,8.1840
EURCNH,20260123,010000,8.1836,8.1836,8.1836,8.1836
EURCNH,20260123,010100,8.1837,8.1837,8.1833,8.1833
EURCNH,20260123,010200,8.1832,8.1832,8.1829,8.1829
EURCNH,20260123,010300,8.1827,8.1827,8.1825,8.1825
EURCNH,20260123,010400,8.1825,8.1825,8.1825,8.1825
EURCNH,20260123,010500,8.1822,8.1822,8.1821,8.1821
EURCNH,20260123,010600,8.1820,8.1820,8.1818,8.1818
EURCNH,20260123,010700,8.1817,8.1817,8.1813,8.1813
EURCNH,20260123,010800,8.1812,8.1812,8.1812,8.1812
EURCNH,20260123,010900,8.1812,8.1812,8.1812,8.1812
EURCNH,20260123,011000,8.1812,8.1812,8.1812,8.1812
EURCNH,20260123,011100,8.1812,8.1812,8.1811,8.1811
EURCNH,20260123,011200,8.1811,8.1811,8.1811,8.1811
EURCNH,20260123,011300,8.1812,8.1812,8.1812,8.1812
EURCNH,20260123,011400,8.1812,8.1812,8.1812,8.1812
EURCNH,20260123,011500,8.1812,8.1812,8.1808,8.1808
EURCNH,20260123,011600,8.1806,8.1806,8.1805,8.1806
EURCNH,20260123,011700,8.1809,8.1810,8.1809,8.1810
EURCNH,20260123,011800,8.1811,8.1812,8.1811,8.1812
EURCNH,20260123,011900,8.1813,8.1815,8.1813,8.1815
EURCNH,20260123,012000,8.1815,8.1815,8.1815,8.1815
EURCNH,20260123,012100,8.1811,8.1811,8.1811,8.1811
EURCNH,20260123,012200,8.1811,8.1811,8.1810,8.1810
EURCNH,20260123,012300,8.1810,8.1810,8.1810,8.1810
EURCNH,20260123,012400,8.1810,8.1810,8.1810,8.1810
EURCNH,20260123,012500,8.1810,8.1810,8.1810,8.1810
EURCNH,20260123,012600,8.1813,8.1815,8.1813,8.1815
EURCNH,20260123,012700,8.1817,8.1820,8.1817,8.1820
EURCNH,20260123,012800,8.1820,8.1820,8.1820,8.1820
EURCNH,20260123,012900,8.1820,8.1820,8.1820,8.1820
EURCNH,20260123,013000,8.1820,8.1820,8.1820,8.1820
EURCNH,20260123,013100,8.1820,8.1820,8.1820,8.1820
EURCNH,20260123,013200,8.1820,8.1825,8.1820,8.1825
EURCNH,20260123,013300,8.1825,8.1825,8.1822,8.1822
EURCNH,20260123,013400,8.1821,8.1821,8.1821,8.1821
EURCNH,20260123,013500,8.1820,8.1820,8.1818,8.1818
EURCNH,20260123,013600,8.1817,8.1817,8.1813,8.1813
EURCNH,20260123,013700,8.1813,8.1815,8.1813,8.1815
EURCNH,20260123,013800,8.1815,8.1815,8.1815,8.1815
EURCNH,20260123,013900,8.1812,8.1812,8.1812,8.1812
EURCNH,20260123,014000,8.1812,8.1812,8.1811,8.1811
EURCNH,20260123,014100,8.1810,8.1811,8.1810,8.1811
EURCNH,20260123,014200,8.1812,8.1812,8.1812,8.1812
EURCNH,20260123,014300,8.1812,8.1812,8.1812,8.1812
EURCNH,20260123,014400,8.1807,8.1807,8.1807,8.1807
EURCNH,20260123,014500,8.1806,8.1806,8.1806,8.1806
EURCNH,20260123,014600,8.1806,8.1806,8.1806,8.1806
EURCNH,20260123,014700,8.1806,8.1807,8.1806,8.1807
EURCNH,20260123,014800,8.1806,8.1806,8.1806,8.1806
EURCNH,20260123,014900,8.1806,8.1806,8.1806,8.1806
EURCNH,20260123,015000,8.1806,8.1806,8.1806,8.1806
EURCNH,20260123,015100,8.1806,8.1806,8.1806,8.1806
EURCNH,20260123,015200,8.1806,8.1809,8.1806,8.1808
EURCNH,20260123,015300,8.1808,8.1808,8.1808,8.1808
EURCNH,20260123,015400,8.1806,8.1806,8.1806,8.1806
EURCNH,20260123,015500,8.1804,8.1804,8.1802,8.1802
EURCNH,20260123,015600,8.1804,8.1804,8.1802,8.1802
EURCNH,20260123,015700,8.1802,8.1802,8.1802,8.1802
EURCNH,20260123,015800,8.1802,8.1802,8.1802,8.1802
EURCNH,20260123,015900,8.1800,8.1800,8.1800,8.1800
EURCNH,20260123,020000,8.1801,8.1801,8.1801,8.1801
EURCNH,20260123,020100,8.1800,8.1800,8.1796,8.1796
EURCNH,20260123,020200,8.1805,8.1816,8.1805,8.1816
EURCNH,20260123,020300,8.1815,8.1815,8.1805,8.1810
EURCNH,20260123,020400,8.1811,8.1816,8.1811,8.1816
EURCNH,20260123,020500,8.1818,8.1826,8.1818,8.1825
EURCNH,20260123,020600,8.1826,8.1827,8.1820,8.1820
EURCNH,20260123,020700,8.1821,8.1825,8.1821,8.1825
EURCNH,20260123,020800,8.1824,8.1824,8.1822,8.1823
EURCNH,20260123,020900,8.1822,8.1822,8.1820,8.1821
EURCNH,20260123,021000,8.1822,8.1823,8.1822,8.1823
EURCNH,20260123,021100,8.1824,8.1828,8.1824,8.1827
EURCNH,20260123,021200,8.1828,8.1828,8.1821,8.1821
EURCNH,20260123,021300,8.1820,8.1820,8.1818,8.1820
EURCNH,20260123,021400,8.1821,8.1823,8.1820,8.1820
EURCNH,20260123,021500,8.1820,8.1820,8.1820,8.1820
EURCNH,20260123,021600,8.1822,8.1827,8.1755,8.1764
EURCNH,20260123,021700,8.1766,8.1766,8.1727,8.1727
EURCNH,20260123,021800,8.1728,8.1745,8.1725,8.1725
EURCNH,20260123,021900,8.1728,8.1729,8.1720,8.1725
EURCNH,20260123,022000,8.1728,8.1732,8.1725,8.1726
EURCNH,20260123,022100,8.1723,8.1723,8.1713,8.1715
EURCNH,20260123,022200,8.1719,8.1719,8.1712,8.1718
EURCNH,20260123,022300,8.1720,8.1723,8.1712,8.1718
EURCNH,20260123,022400,8.1717,8.1721,8.1715,8.1715
EURCNH,20260123,022500,8.1712,8.1713,8.1702,8.1709
EURCNH,20260123,022600,8.1710,8.1715,8.1709,8.1715
EURCNH,20260123,022700,8.1716,8.1723,8.1716,8.1723
EURCNH,20260123,022800,8.1724,8.1731,8.1720,8.1729
EURCNH,20260123,022900,8.1728,8.1728,8.1722,8.1725
EURCNH,20260123,023000,8.1724,8.1729,8.1720,8.1729
EURCNH,20260123,023100,8.1727,8.1736,8.1724,8.1736
EURCNH,20260123,023200,8.1738,8.1739,8.1732,8.1738
EURCNH,20260123,023300,8.1737,8.1748,8.1735,8.1748
EURCNH,20260123,023400,8.1750,8.1750,8.1748,8.1748
EURCNH,20260123,023500,8.1746,8.1748,8.1743,8.1745
EURCNH,20260123,023600,8.1743,8.1743,8.1736,8.1736
EURCNH,20260123,023700,8.1737,8.1743,8.1737,8.1739
EURCNH,20260123,023800,8.1738,8.1746,8.1738,8.1746
EURCNH,20260123,023900,8.1748,8.1748,8.1743,8.1744
EURCNH,20260123,024000,8.1745,8.1751,8.1745,8.1751
EURCNH,20260123,024100,8.1754,8.1767,8.1754,8.1763
EURCNH,20260123,024200,8.1762,8.1764,8.1760,8.1764
EURCNH,20260123,024300,8.1765,8.1766,8.1764,8.1766
EURCNH,20260123,024400,8.1765,8.1773,8.1760,8.1760
EURCNH,20260123,024500,8.1759,8.1762,8.1759,8.1760
EURCNH,20260123,024600,8.1759,8.1766,8.1759,8.1765
EURCNH,20260123,024700,8.1764,8.1767,8.1762,8.1767
EURCNH,20260123,024800,8.1771,8.1781,8.1771,8.1774
EURCNH,20260123,024900,8.1773,8.1778,8.1773,8.1774
EURCNH,20260123,025000,8.1775,8.1778,8.1773,8.1773
EURCNH,20260123,025100,8.1775,8.1784,8.1775,8.1784
EURCNH,20260123,025200,8.1785,8.1785,8.1772,8.1772
EURCNH,20260123,025300,8.1771,8.1776,8.1771,8.1776
EURCNH,20260123,025400,8.1775,8.1778,8.1775,8.1776
EURCNH,20260123,025500,8.1777,8.1780,8.1777,8.1778
EURCNH,20260123,025600,8.1777,8.1783,8.1776,8.1781
EURCNH,20260123,025700,8.1780,8.1780,8.1776,8.1776
EURCNH,20260123,025800,8.1775,8.1775,8.1770,8.1771
EURCNH,20260123,025900,8.1769,8.1769,8.1751,8.1751
EURCNH,20260123,030000,8.1753,8.1757,8.1753,8.1757
EURCNH,20260123,030100,8.1758,8.1760,8.1755,8.1755
EURCNH,20260123,030200,8.1756,8.1765,8.1755,8.1755
EURCNH,20260123,030300,8.1754,8.1754,8.1750,8.1750
EURCNH,20260123,030400,8.1751,8.1751,8.1744,8.1744
EURCNH,20260123,030500,8.1745,8.1748,8.1742,8.1742
EURCNH,20260123,030600,8.1743,8.1761,8.1743,8.1761
EURCNH,20260123,030700,8.1764,8.1773,8.1764,8.1773
EURCNH,20260123,030800,8.1772,8.1777,8.1769,8.1777
EURCNH,20260123,030900,8.1776,8.1776,8.1773,8.1773
EURCNH,20260123,031000,8.1774,8.1776,8.1772,8.1773
EURCNH,20260123,031100,8.1772,8.1772,8.1766,8.1768
EURCNH,20260123,031200,8.1769,8.1771,8.1765,8.1771
EURCNH,20260123,031300,8.1769,8.1771,8.1767,8.1767
EURCNH,20260123,031400,8.1766,8.1766,8.1762,8.1762
EURCNH,20260123,031500,8.1764,8.1769,8.1764,8.1767
EURCNH,20260123,031600,8.1768,8.1768,8.1766,8.1767
EURCNH,20260123,031700,8.1768,8.1769,8.1762,8.1762
EURCNH,20260123,031800,8.1763,8.1763,8.1760,8.1762
EURCNH,20260123,031900,8.1761,8.1762,8.1759,8.1759
EURCNH,20260123,032000,8.1760,8.1760,8.1759,8.1760
EURCNH,20260123,032100,8.1761,8.1761,8.1759,8.1759
EURCNH,20260123,032200,8.1758,8.1760,8.1757,8.1759
EURCNH,20260123,032300,8.1758,8.1758,8.1750,8.1750
EURCNH,20260123,032400,8.1751,8.1753,8.1751,8.1753
EURCNH,20260123,032500,8.1754,8.1757,8.1754,8.1755
EURCNH,20260123,032600,8.1753,8.1753,8.1753,8.1753
EURCNH,20260123,032700,8.1753,8.1753,8.1753,8.1753
EURCNH,20260123,032800,8.1751,8.1751,8.1748,8.1749
EURCNH,20260123,032900,8.1750,8.1753,8.1750,8.1753
EURCNH,20260123,033000,8.1752,8.1752,8.1751,8.1751
EURCNH,20260123,033100,8.1750,8.1753,8.1750,8.1753
EURCNH,20260123,033200,8.1754,8.1755,8.1753,8.1753
EURCNH,20260123,033300,8.1754,8.1758,8.1754,8.1757
EURCNH,20260123,033400,8.1755,8.1755,8.1750,8.1750
EURCNH,20260123,033500,8.1749,8.1752,8.1749,8.1752
EURCNH,20260123,033600,8.1752,8.1752,8.1752,8.1752
EURCNH,20260123,033700,8.1753,8.1755,8.1753,8.1755
EURCNH,20260123,033800,8.1754,8.1754,8.1747,8.1747
EURCNH,20260123,033900,8.1746,8.1747,8.1746,8.1747
EURCNH,20260123,034000,8.1748,8.1750,8.1747,8.1750
EURCNH,20260123,034100,8.1749,8.1749,8.1745,8.1745
EURCNH,20260123,034200,8.1744,8.1747,8.1744,8.1745
EURCNH,20260123,034300,8.1744,8.1744,8.1741,8.1741
EURCNH,20260123,034400,8.1742,8.1745,8.1742,8.1745
EURCNH,20260123,034500,8.1743,8.1743,8.1730,8.1730
EURCNH,20260123,034600,8.1729,8.1729,8.1726,8.1726
EURCNH,20260123,034700,8.1727,8.1731,8.1727,8.1731
EURCNH,20260123,034800,8.1732,8.1734,8.1732,8.1734
EURCNH,20260123,034900,8.1733,8.1737,8.1733,8.1737
EURCNH,20260123,035000,8.1736,8.1737,8.1736,8.1736
EURCNH,20260123,035100,8.1738,8.1741,8.1738,8.1741
EURCNH,20260123,035200,8.1743,8.1745,8.1740,8.1741
EURCNH,20260123,035300,8.1742,8.1743,8.1742,8.1742
EURCNH,20260123,035400,8.1739,8.1739,8.1731,8.1732
EURCNH,20260123,035500,8.1731,8.1731,8.1731,8.1731
EURCNH,20260123,035600,8.1732,8.1734,8.1732,8.1734
EURCNH,20260123,035700,8.1733,8.1734,8.1730,8.1734
EURCNH,20260123,035800,8.1737,8.1746,8.1737,8.1746
EURCNH,20260123,035900,8.1745,8.1745,8.1740,8.1740
EURCNH,20260123,040000,8.1741,8.1745,8.1741,8.1743
EURCNH,20260123,040100,8.1742,8.1742,8.1739,8.1741
EURCNH,20260123,040200,8.1743,8.1743,8.1741,8.1741
EURCNH,20260123,040300,8.1740,8.1743,8.1740,8.1743
EURCNH,20260123,040400,8.1742,8.1742,8.1741,8.1741
EURCNH,20260123,040500,8.1740,8.1740,8.1736,8.1736
EURCNH,20260123,040600,8.1735,8.1736,8.1734,8.1736
EURCNH,20260123,040700,8.1737,8.1741,8.1737,8.1739
EURCNH,20260123,040800,8.1741,8.1743,8.1737,8.1740
EURCNH,20260123,040900,8.1741,8.1741,8.1739,8.1740
EURCNH,20260123,041000,8.1741,8.1750,8.1741,8.1748
EURCNH,20260123,041100,8.1747,8.1749,8.1746,8.1748
EURCNH,20260123,041200,8.1747,8.1747,8.1746,8.1747
EURCNH,20260123,041300,8.1748,8.1748,8.1740,8.1741
EURCNH,20260123,041400,8.1740,8.1741,8.1739,8.1739
EURCNH,20260123,041500,8.1740,8.1741,8.1739,8.1739
EURCNH,20260123,041600,8.1738,8.1739,8.1736,8.1739
EURCNH,20260123,041700,8.1740,8.1740,8.1739,8.1739
EURCNH,20260123,041800,8.1738,8.1738,8.1736,8.1737
EURCNH,20260123,041900,8.1736,8.1736,8.1729,8.1731
EURCNH,20260123,042000,8.1730,8.1730,8.1726,8.1726
EURCNH,20260123,042100,8.1725,8.1727,8.1725,8.1727
EURCNH,20260123,042200,8.1727,8.1727,8.1727,8.1727
EURCNH,20260123,042300,8.1728,8.1729,8.1728,8.1729
EURCNH,20260123,042400,8.1728,8.1731,8.1728,8.1731
EURCNH,20260123,042500,8.1730,8.1730,8.1725,8.1725
EURCNH,20260123,042600,8.1724,8.1725,8.1724,8.1725
EURCNH,20260123,042700,8.1727,8.1728,8.1726,8.1726
EURCNH,20260123,042800,8.1724,8.1725,8.1724,8.1725
EURCNH,20260123,042900,8.1724,8.1724,8.1724,8.1724
EURCNH,20260123,043000,8.1725,8.1726,8.1724,8.1726
EURCNH,20260123,043100,8.1728,8.1729,8.1726,8.1729
EURCNH,20260123,043200,8.1728,8.1729,8.1727,8.1729
EURCNH,20260123,043300,8.1727,8.1727,8.1725,8.1725
EURCNH,20260123,043400,8.1729,8.1733,8.1729,8.1731
EURCNH,20260123,043500,8.1730,8.1730,8.1727,8.1727
EURCNH,20260123,043600,8.1725,8.1725,8.1722,8.1724
EURCNH,20260123,043700,8.1725,8.1726,8.1725,8.1726
EURCNH,20260123,043800,8.1725,8.1725,8.1724,8.1724
EURCNH,20260123,043900,8.1723,8.1727,8.1722,8.1727
EURCNH,20260123,044000,8.1725,8.1725,8.1723,8.1723
EURCNH,20260123,044100,8.1723,8.1723,8.1721,8.1721
EURCNH,20260123,044200,8.1720,8.1725,8.1718,8.1725
EURCNH,20260123,044300,8.1725,8.1725,8.1725,8.1725
EURCNH,20260123,044400,8.1726,8.1727,8.1725,8.1727
EURCNH,20260123,044500,8.1727,8.1727,8.1727,8.1727
EURCNH,20260123,044600,8.1728,8.1729,8.1728,8.1729
EURCNH,20260123,044700,8.1730,8.1732,8.1730,8.1732
EURCNH,20260123,044800,8.1731,8.1731,8.1729,8.1729
EURCNH,20260123,044900,8.1729,8.1729,8.1729,8.1729
EURCNH,20260123,045000,8.1729,8.1729,8.1729,8.1729
EURCNH,20260123,045100,8.1729,8.1732,8.1729,8.1732
EURCNH,20260123,045200,8.1730,8.1730,8.1729,8.1730
EURCNH,20260123,045300,8.1731,8.1731,8.1727,8.1728
EURCNH,20260123,045400,8.1729,8.1732,8.1729,8.1732
EURCNH,20260123,045500,8.1728,8.1728,8.1724,8.1724
EURCNH,20260123,045600,8.1725,8.1725,8.1724,8.1724
EURCNH,20260123,045700,8.1723,8.1724,8.1723,8.1724
EURCNH,20260123,045800,8.1725,8.1725,8.1725,8.1725
EURCNH,20260123,045900,8.1725,8.1725,8.1724,8.1724
EURCNH,20260123,050000,8.1722,8.1722,8.1721,8.1721
EURCNH,20260123,050100,8.1720,8.1720,8.1720,8.1720
EURCNH,20260123,050200,8.1721,8.1721,8.1721,8.1721
EURCNH,20260123,050300,8.1719,8.1719,8.1716,8.1717
EURCNH,20260123,050400,8.1718,8.1720,8.1718,8.1720
EURCNH,20260123,050500,8.1719,8.1719,8.1718,8.1718
EURCNH,20260123,050600,8.1718,8.1718,8.1718,8.1718
EURCNH,20260123,050700,8.1718,8.1718,8.1717,8.1717
EURCNH,20260123,050800,8.1716,8.1716,8.1713,8.1713
EURCNH,20260123,050900,8.1716,8.1716,8.1716,8.1716
EURCNH,20260123,051000,8.1716,8.1718,8.1716,8.1718
EURCNH,20260123,051100,8.1719,8.1720,8.1719,8.1719
EURCNH,20260123,051200,8.1718,8.1718,8.1714,8.1714
EURCNH,20260123,051300,8.1715,8.1715,8.1714,8.1715
EURCNH,20260123,051400,8.1715,8.1715,8.1715,8.1715
EURCNH,20260123,051500,8.1715,8.1715,8.1715,8.1715
EURCNH,20260123,051600,8.1716,8.1716,8.1716,8.1716
EURCNH,20260123,051700,8.1716,8.1716,8.1715,8.1715
EURCNH,20260123,051800,8.1715,8.1715,8.1715,8.1715
EURCNH,20260123,051900,8.1719,8.1724,8.1719,8.1724
EURCNH,20260123,052000,8.1724,8.1724,8.1724,8.1724
EURCNH,20260123,052100,8.1724,8.1724,8.1724,8.1724
EURCNH,20260123,052200,8.1724,8.1724,8.1723,8.1723
EURCNH,20260123,052300,8.1723,8.1723,8.1723,8.1723
EURCNH,20260123,052400,8.1722,8.1722,8.1722,8.1722
EURCNH,20260123,052500,8.1723,8.1724,8.1723,8.1724
EURCNH,20260123,052600,8.1724,8.1724,8.1722,8.1722
EURCNH,20260123,052700,8.1718,8.1718,8.1714,8.1714
EURCNH,20260123,052800,8.1715,8.1715,8.1713,8.1713
EURCNH,20260123,052900,8.1714,8.1714,8.1714,8.1714
EURCNH,20260123,053000,8.1713,8.1713,8.1711,8.1711
EURCNH,20260123,053100,8.1711,8.1711,8.1711,8.1711
EURCNH,20260123,053200,8.1711,8.1711,8.1711,8.1711
EURCNH,20260123,053300,8.1711,8.1711,8.1711,8.1711
EURCNH,20260123,053400,8.1711,8.1711,8.1710,8.1710
EURCNH,20260123,053500,8.1711,8.1711,8.1711,8.1711
EURCNH,20260123,053600,8.1710,8.1710,8.1708,8.1708
EURCNH,20260123,053700,8.1710,8.1712,8.1709,8.1709
EURCNH,20260123,053800,8.1708,8.1712,8.1708,8.1711
EURCNH,20260123,053900,8.1712,8.1713,8.1712,8.1713
EURCNH,20260123,054000,8.1714,8.1715,8.1713,8.1713
EURCNH,20260123,054100,8.1714,8.1718,8.1713,8.1718
EURCNH,20260123,054200,8.1722,8.1724,8.1722,8.1724
EURCNH,20260123,054300,8.1725,8.1729,8.1725,8.1729
EURCNH,20260123,054400,8.1730,8.1733,8.1730,8.1733
EURCNH,20260123,054500,8.1733,8.1733,8.1733,8.1733
EURCNH,20260123,054600,8.1733,8.1733,8.1733,8.1733
EURCNH,20260123,054700,8.1731,8.1731,8.1731,8.1731
EURCNH,20260123,054800,8.1731,8.1731,8.1731,8.1731
EURCNH,20260123,054900,8.1730,8.1730,8.1726,8.1726
EURCNH,20260123,055000,8.1725,8.1727,8.1725,8.1727
EURCNH,20260123,055100,8.1728,8.1729,8.1728,8.1729
EURCNH,20260123,055200,8.1729,8.1729,8.1729,8.1729
EURCNH,20260123,055300,8.1730,8.1730,8.1729,8.1729
EURCNH,20260123,055400,8.1728,8.1736,8.1728,8.1736
EURCNH,20260123,055500,8.1737,8.1741,8.1737,8.1741
EURCNH,20260123,055600,8.1742,8.1744,8.1741,8.1741
EURCNH,20260123,055700,8.1740,8.1741,8.1739,8.1741
EURCNH,20260123,055800,8.1741,8.1741,8.1741,8.1741
EURCNH,20260123,055900,8.1740,8.1740,8.1739,8.1739
EURCNH,20260123,060000,8.1741,8.1741,8.1741,8.1741
EURCNH,20260123,060100,8.1742,8.1743,8.1741,8.1743
EURCNH,20260123,060200,8.1744,8.1744,8.1743,8.1743
EURCNH,20260123,060300,8.1743,8.1743,8.1743,8.1743
EURCNH,20260123,060400,8.1743,8.1746,8.1743,8.1746
EURCNH,20260123,060500,8.1747,8.1747,8.1747,8.1747
EURCNH,20260123,060600,8.1747,8.1747,8.1744,8.1744
EURCNH,20260123,060700,8.1746,8.1749,8.1746,8.1749
EURCNH,20260123,060800,8.1750,8.1750,8.1748,8.1748
EURCNH,20260123,060900,8.1748,8.1748,8.1748,8.1748
EURCNH,20260123,061000,8.1749,8.1751,8.1749,8.1751
EURCNH,20260123,061100,8.1752,8.1753,8.1752,8.1753
EURCNH,20260123,061200,8.1755,8.1755,8.1754,8.1754
EURCNH,20260123,061300,8.1753,8.1753,8.1753,8.1753
EURCNH,20260123,061400,8.1753,8.1753,8.1751,8.1752
EURCNH,20260123,061500,8.1753,8.1753,8.1753,8.1753
EURCNH,20260123,061600,8.1753,8.1754,8.1753,8.1753
EURCNH,20260123,061700,8.1752,8.1752,8.1752,8.1752
EURCNH,20260123,061800,8.1752,8.1755,8.1752,8.1755
EURCNH,20260123,061900,8.1754,8.1754,8.1753,8.1753
EURCNH,20260123,062000,8.1755,8.1759,8.1755,8.1755
EURCNH,20260123,062100,8.1756,8.1757,8.1756,8.1757
EURCNH,20260123,062200,8.1756,8.1756,8.1754,8.1754
EURCNH,20260123,062300,8.1756,8.1760,8.1756,8.1760
EURCNH,20260123,062400,8.1761,8.1763,8.1761,8.1763
EURCNH,20260123,062500,8.1764,8.1765,8.1762,8.1764
EURCNH,20260123,062600,8.1765,8.1766,8.1765,8.1766
EURCNH,20260123,062700,8.1767,8.1767,8.1760,8.1760
EURCNH,20260123,062800,8.1760,8.1760,8.1756,8.1756
EURCNH,20260123,062900,8.1750,8.1750,8.1749,8.1750
EURCNH,20260123,063000,8.1749,8.1749,8.1748,8.1748
EURCNH,20260123,063100,8.1747,8.1753,8.1747,8.1753
EURCNH,20260123,063200,8.1754,8.1759,8.1753,8.1759
EURCNH,20260123,063300,8.1760,8.1760,8.1759,8.1760
EURCNH,20260123,063400,8.1760,8.1760,8.1757,8.1757
EURCNH,20260123,063500,8.1758,8.1760,8.1758,8.1759
EURCNH,20260123,063600,8.1760,8.1760,8.1759,8.1760
EURCNH,20260123,063700,8.1761,8.1761,8.1757,8.1757
EURCNH,20260123,063800,8.1758,8.1759,8.1758,8.1759
EURCNH,20260123,063900,8.1760,8.1760,8.1760,8.1760
EURCNH,20260123,064000,8.1761,8.1764,8.1761,8.1764
EURCNH,20260123,064100,8.1766,8.1766,8.1764,8.1765
EURCNH,20260123,064200,8.1764,8.1766,8.1764,8.1766
EURCNH,20260123,064300,8.1766,8.1768,8.1766,8.1768
EURCNH,20260123,064400,8.1769,8.1769,8.1767,8.1767
EURCNH,20260123,064500,8.1766,8.1766,8.1766,8.1766
EURCNH,20260123,064600,8.1765,8.1767,8.1765,8.1767
EURCNH,20260123,064700,8.1768,8.1768,8.1767,8.1768
EURCNH,20260123,064800,8.1769,8.1769,8.1763,8.1763
EURCNH,20260123,064900,8.1762,8.1764,8.1762,8.1764
EURCNH,20260123,065000,8.1765,8.1767,8.1765,8.1767
EURCNH,20260123,065100,8.1766,8.1767,8.1764,8.1764
EURCNH,20260123,065200,8.1764,8.1764,8.1764,8.1764
EURCNH,20260123,065300,8.1765,8.1767,8.1763,8.1764
EURCNH,20260123,065400,8.1763,8.1763,8.1759,8.1759
EURCNH,20260123,065500,8.1758,8.1758,8.1757,8.1757
EURCNH,20260123,065600,8.1758,8.1763,8.1758,8.1760
EURCNH,20260123,065700,8.1761,8.1768,8.1761,8.1768
EURCNH,20260123,065800,8.1770,8.1773,8.1770,8.1773
EURCNH,20260123,065900,8.1772,8.1772,8.1770,8.1771
EURCNH,20260123,070000,8.1769,8.1769,8.1767,8.1768
EURCNH,20260123,070100,8.1769,8.1769,8.1764,8.1764
EURCNH,20260123,070200,8.1766,8.1774,8.1766,8.1774
EURCNH,20260123,070300,8.1776,8.1776,8.1774,8.1776
EURCNH,20260123,070400,8.1775,8.1775,8.1769,8.1769
EURCNH,20260123,070500,8.1768,8.1768,8.1767,8.1767
EURCNH,20260123,070600,8.1767,8.1767,8.1766,8.1767
EURCNH,20260123,070700,8.1767,8.1767,8.1767,8.1767
EURCNH,20260123,070800,8.1768,8.1772,8.1768,8.1772
EURCNH,20260123,070900,8.1771,8.1771,8.1762,8.1762
EURCNH,20260123,071000,8.1761,8.1761,8.1759,8.1759
EURCNH,20260123,071100,8.1758,8.1758,8.1755,8.1755
EURCNH,20260123,071200,8.1756,8.1756,8.1755,8.1755
EURCNH,20260123,071300,8.1756,8.1756,8.1751,8.1751
EURCNH,20260123,071400,8.1749,8.1749,8.1743,8.1744
EURCNH,20260123,071500,8.1745,8.1746,8.1745,8.1746
EURCNH,20260123,071600,8.1744,8.1744,8.1738,8.1738
EURCNH,20260123,071700,8.1737,8.1737,8.1735,8.1736
EURCNH,20260123,071800,8.1735,8.1739,8.1735,8.1739
EURCNH,20260123,071900,8.1738,8.1738,8.1732,8.1732
EURCNH,20260123,072000,8.1733,8.1733,8.1723,8.1723
EURCNH,20260123,072100,8.1721,8.1724,8.1720,8.1722
EURCNH,20260123,072200,8.1724,8.1729,8.1724,8.1729
EURCNH,20260123,072300,8.1728,8.1732,8.1728,8.1732
EURCNH,20260123,072400,8.1732,8.1732,8.1729,8.1729
EURCNH,20260123,072500,8.1730,8.1734,8.1730,8.1734
EURCNH,20260123,072600,8.1733,8.1733,8.1725,8.1725
EURCNH,20260123,072700,8.1723,8.1732,8.1722,8.1722
EURCNH,20260123,072800,8.1721,8.1723,8.1717,8.1717
EURCNH,20260123,072900,8.1716,8.1718,8.1711,8.1718
EURCNH,20260123,073000,8.1719,8.1721,8.1714,8.1714
EURCNH,20260123,073100,8.1713,8.1731,8.1713,8.1731
EURCNH,20260123,073200,8.1734,8.1736,8.1731,8.1731
EURCNH,20260123,073300,8.1730,8.1733,8.1730,8.1733
EURCNH,20260123,073400,8.1734,8.1736,8.1734,8.1736
EURCNH,20260123,073500,8.1736,8.1736,8.1732,8.1733
EURCNH,20260123,073600,8.1734,8.1736,8.1734,8.1734
EURCNH,20260123,073700,8.1733,8.1733,8.1731,8.1733
EURCNH,20260123,073800,8.1734,8.1734,8.1733,8.1733
EURCNH,20260123,073900,8.1734,8.1736,8.1734,8.1736
EURCNH,20260123,074000,8.1734,8.1734,8.1729,8.1729
EURCNH,20260123,074100,8.1727,8.1727,8.1726,8.1726
EURCNH,20260123,074200,8.1723,8.1723,8.1722,8.1722
EURCNH,20260123,074300,8.1723,8.1725,8.1723,8.1724
EURCNH,20260123,074400,8.1723,8.1723,8.1722,8.1722
EURCNH,20260123,074500,8.1721,8.1722,8.1717,8.1718
EURCNH,20260123,074600,8.1717,8.1724,8.1716,8.1724
EURCNH,20260123,074700,8.1722,8.1722,8.1713,8.1713
EURCNH,20260123,074800,8.1712,8.1713,8.1711,8.1713
EURCNH,20260123,074900,8.1715,8.1716,8.1715,8.1715
EURCNH,20260123,075000,8.1715,8.1715,8.1708,8.1708
EURCNH,20260123,075100,8.1709,8.1713,8.1709,8.1712
EURCNH,20260123,075200,8.1711,8.1712,8.1708,8.1708
EURCNH,20260123,075300,8.1709,8.1715,8.1709,8.1715
EURCNH,20260123,075400,8.1716,8.1722,8.1716,8.1722
EURCNH,20260123,075500,8.1721,8.1721,8.1715,8.1715
EURCNH,20260123,075600,8.1716,8.1724,8.1716,8.1717
EURCNH,20260123,075700,8.1719,8.1724,8.1719,8.1724
EURCNH,20260123,075800,8.1725,8.1727,8.1720,8.1720
EURCNH,20260123,075900,8.1719,8.1719,8.1716,8.1716
EURCNH,20260123,080000,8.1714,8.1716,8.1713,8.1714
EURCNH,20260123,080100,8.1713,8.1722,8.1713,8.1721
EURCNH,20260123,080200,8.1720,8.1727,8.1715,8.1715
EURCNH,20260123,080300,8.1714,8.1715,8.1707,8.1708
EURCNH,20260123,080400,8.1709,8.1712,8.1709,8.1710
EURCNH,20260123,080500,8.1711,8.1712,8.1708,8.1711
EURCNH,20260123,080600,8.1713,8.1715,8.1713,8.1715
EURCNH,20260123,080700,8.1714,8.1714,8.1711,8.1711
EURCNH,20260123,080800,8.1713,8.1723,8.1713,8.1722
EURCNH,20260123,080900,8.1723,8.1724,8.1723,8.1724
EURCNH,20260123,081000,8.1723,8.1723,8.1718,8.1722
EURCNH,20260123,081100,8.1721,8.1721,8.1716,8.1716
EURCNH,20260123,081200,8.1715,8.1718,8.1714,8.1718
EURCNH,20260123,081300,8.1716,8.1716,8.1715,8.1715
EURCNH,20260123,081400,8.1716,8.1718,8.1716,8.1718
EURCNH,20260123,081500,8.1717,8.1717,8.1716,8.1716
EURCNH,20260123,081600,8.1717,8.1717,8.1711,8.1711
EURCNH,20260123,081700,8.1708,8.1708,8.1704,8.1706
EURCNH,20260123,081800,8.1707,8.1708,8.1706,8.1707
EURCNH,20260123,081900,8.1706,8.1706,8.1705,8.1706
EURCNH,20260123,082000,8.1708,8.1708,8.1699,8.1699
EURCNH,20260123,082100,8.1697,8.1697,8.1685,8.1686
EURCNH,20260123,082200,8.1687,8.1692,8.1687,8.1688
EURCNH,20260123,082300,8.1687,8.1687,8.1685,8.1687
EURCNH,20260123,082400,8.1688,8.1688,8.1685,8.1687
EURCNH,20260123,082500,8.1686,8.1686,8.1684,8.1684
EURCNH,20260123,082600,8.1683,8.1683,8.1678,8.1678
EURCNH,20260123,082700,8.1676,8.1676,8.1671,8.1674
EURCNH,20260123,082800,8.1675,8.1676,8.1673,8.1673
EURCNH,20260123,082900,8.1672,8.1672,8.1671,8.1671
EURCNH,20260123,083000,8.1672,8.1675,8.1672,8.1675
EURCNH,20260123,083100,8.1676,8.1682,8.1676,8.1681
EURCNH,20260123,083200,8.1682,8.1688,8.1682,8.1688
EURCNH,20260123,083300,8.1690,8.1692,8.1690,8.1691
EURCNH,20260123,083400,8.1690,8.1690,8.1686,8.1689
EURCNH,20260123,083500,8.1690,8.1692,8.1687,8.1692
EURCNH,20260123,083600,8.1694,8.1701,8.1694,8.1701
EURCNH,20260123,083700,8.1700,8.1701,8.1694,8.1694
EURCNH,20260123,083800,8.1692,8.1692,8.1688,8.1690
EURCNH,20260123,083900,8.1692,8.1695,8.1688,8.1695
EURCNH,20260123,084000,8.1696,8.1699,8.1696,8.1698
EURCNH,20260123,084100,8.1697,8.1697,8.1694,8.1694
EURCNH,20260123,084200,8.1695,8.1705,8.1695,8.1705
EURCNH,20260123,084300,8.1708,8.1708,8.1701,8.1701
EURCNH,20260123,084400,8.1700,8.1713,8.1700,8.1706
EURCNH,20260123,084500,8.1704,8.1725,8.1702,8.1716
EURCNH,20260123,084600,8.1713,8.1720,8.1706,8.1720
EURCNH,20260123,084700,8.1718,8.1741,8.1718,8.1725
EURCNH,20260123,084800,8.1722,8.1729,8.1718,8.1718
EURCNH,20260123,084900,8.1717,8.1720,8.1713,8.1715
EURCNH,20260123,085000,8.1718,8.1720,8.1706,8.1708
EURCNH,20260123,085100,8.1709,8.1715,8.1702,8.1702
EURCNH,20260123,085200,8.1701,8.1702,8.1699,8.1699
EURCNH,20260123,085300,8.1701,8.1711,8.1701,8.1705
EURCNH,20260123,085400,8.1706,8.1711,8.1702,8.1711
EURCNH,20260123,085500,8.1712,8.1720,8.1712,8.1720
EURCNH,20260123,085600,8.1721,8.1722,8.1712,8.1712
EURCNH,20260123,085700,8.1708,8.1708,8.1702,8.1702
EURCNH,20260123,085800,8.1703,8.1705,8.1688,8.1688
EURCNH,20260123,085900,8.1687,8.1690,8.1685,8.1685
EURCNH,20260123,090000,8.1686,8.1689,8.1685,8.1685
EURCNH,20260123,090100,8.1687,8.1704,8.1687,8.1704
EURCNH,20260123,090200,8.1705,8.1706,8.1700,8.1705
EURCNH,20260123,090300,8.1706,8.1707,8.1699,8.1699
EURCNH,20260123,090400,8.1700,8.1701,8.1699,8.1699
EURCNH,20260123,090500,8.1698,8.1698,8.1685,8.1688
EURCNH,20260123,090600,8.1687,8.1687,8.1678,8.1678
EURCNH,20260123,090700,8.1679,8.1685,8.1679,8.1682
EURCNH,20260123,090800,8.1683,8.1687,8.1683,8.1685
EURCNH,20260123,090900,8.1684,8.1685,8.1674,8.1674
EURCNH,20260123,091000,8.1673,8.1673,8.1669,8.1669
EURCNH,20260123,091100,8.1670,8.1678,8.1670,8.1675
EURCNH,20260123,091200,8.1676,8.1676,8.1666,8.1667
EURCNH,20260123,091300,8.1668,8.1679,8.1668,8.1679
EURCNH,20260123,091400,8.1681,8.1684,8.1676,8.1684
EURCNH,20260123,091500,8.1685,8.1687,8.1683,8.1683
EURCNH,20260123,091600,8.1682,8.1682,8.1653,8.1653
EURCNH,20260123,091700,8.1652,8.1659,8.1652,8.1659
EURCNH,20260123,091800,8.1658,8.1659,8.1650,8.1650
EURCNH,20260123,091900,8.1649,8.1649,8.1643,8.1643
EURCNH,20260123,092000,8.1642,8.1646,8.1641,8.1646
EURCNH,20260123,092100,8.1647,8.1651,8.1647,8.1650
EURCNH,20260123,092200,8.1651,8.1651,8.1648,8.1649
EURCNH,20260123,092300,8.1650,8.1653,8.1650,8.1653
EURCNH,20260123,092400,8.1654,8.1656,8.1646,8.1648
EURCNH,20260123,092500,8.1650,8.1659,8.1650,8.1655
EURCNH,20260123,092600,8.1657,8.1657,8.1655,8.1655
EURCNH,20260123,092700,8.1654,8.1654,8.1653,8.1653
EURCNH,20260123,092800,8.1654,8.1655,8.1652,8.1652
EURCNH,20260123,092900,8.1653,8.1654,8.1652,8.1652
EURCNH,20260123,093000,8.1651,8.1651,8.1650,8.1650
EURCNH,20260123,093100,8.1651,8.1684,8.1651,8.1684
EURCNH,20260123,093200,8.1683,8.1685,8.1676,8.1685
EURCNH,20260123,093300,8.1684,8.1688,8.1673,8.1688
EURCNH,20260123,093400,8.1689,8.1689,8.1683,8.1688
EURCNH,20260123,093500,8.1691,8.1694,8.1688,8.1693
EURCNH,20260123,093600,8.1694,8.1696,8.1690,8.1694
EURCNH,20260123,093700,8.1695,8.1697,8.1690,8.1690
EURCNH,20260123,093800,8.1692,8.1694,8.1692,8.1694
EURCNH,20260123,093900,8.1695,8.1701,8.1695,8.1699
EURCNH,20260123,094000,8.1700,8.1704,8.1700,8.1701
EURCNH,20260123,094100,8.1700,8.1700,8.1697,8.1699
EURCNH,20260123,094200,8.1700,8.1711,8.1700,8.1711
EURCNH,20260123,094300,8.1713,8.1716,8.1713,8.1716
EURCNH,20260123,094400,8.1717,8.1729,8.1717,8.1729
EURCNH,20260123,094500,8.1730,8.1732,8.1729,8.1732
EURCNH,20260123,094600,8.1731,8.1731,8.1720,8.1720
EURCNH,20260123,094700,8.1719,8.1720,8.1714,8.1714
EURCNH,20260123,094800,8.1713,8.1713,8.1699,8.1699
EURCNH,20260123,094900,8.1700,8.1704,8.1700,8.1701
EURCNH,20260123,095000,8.1702,8.1709,8.1702,8.1706
EURCNH,20260123,095100,8.1705,8.1707,8.1704,8.1707
EURCNH,20260123,095200,8.1706,8.1706,8.1698,8.1701
EURCNH,20260123,095300,8.1702,8.1711,8.1702,8.1711
EURCNH,20260123,095400,8.1710,8.1715,8.1706,8.1715
EURCNH,20260123,095500,8.1714,8.1715,8.1711,8.1711
EURCNH,20260123,095600,8.1706,8.1706,8.1703,8.1703
EURCNH,20260123,095700,8.1701,8.1701,8.1699,8.1700
EURCNH,20260123,095800,8.1701,8.1701,8.1693,8.1693
EURCNH,20260123,095900,8.1694,8.1699,8.1692,8.1697
EURCNH,20260123,100000,8.1697,8.1697,8.1697,8.1697
EURCNH,20260123,100100,8.1698,8.1699,8.1698,8.1699
EURCNH,20260123,100200,8.1698,8.1698,8.1694,8.1694
EURCNH,20260123,100300,8.1692,8.1692,8.1687,8.1687
EURCNH,20260123,100400,8.1685,8.1685,8.1680,8.1680
EURCNH,20260123,100500,8.1678,8.1680,8.1676,8.1680
EURCNH,20260123,100600,8.1683,8.1689,8.1683,8.1689
EURCNH,20260123,100700,8.1688,8.1702,8.1688,8.1702
EURCNH,20260123,100800,8.1704,8.1707,8.1704,8.1706
EURCNH,20260123,100900,8.1707,8.1716,8.1707,8.1712
EURCNH,20260123,101000,8.1713,8.1718,8.1713,8.1713
EURCNH,20260123,101100,8.1711,8.1713,8.1708,8.1713
EURCNH,20260123,101200,8.1711,8.1711,8.1704,8.1704
EURCNH,20260123,101300,8.1703,8.1703,8.1699,8.1699
EURCNH,20260123,101400,8.1698,8.1698,8.1687,8.1687
EURCNH,20260123,101500,8.1686,8.1688,8.1685,8.1687
EURCNH,20260123,101600,8.1688,8.1694,8.1688,8.1689
EURCNH,20260123,101700,8.1686,8.1686,8.1684,8.1685
EURCNH,20260123,101800,8.1684,8.1694,8.1684,8.1693
EURCNH,20260123,101900,8.1692,8.1692,8.1687,8.1687
EURCNH,20260123,102000,8.1686,8.1686,8.1683,8.1683
EURCNH,20260123,102100,8.1681,8.1687,8.1680,8.1687
EURCNH,20260123,102200,8.1686,8.1687,8.1681,8.1687
EURCNH,20260123,102300,8.1689,8.1692,8.1689,8.1692
EURCNH,20260123,102400,8.1694,8.1697,8.1694,8.1697
EURCNH,20260123,102500,8.1698,8.1706,8.1698,8.1706
EURCNH,20260123,102600,8.1707,8.1709,8.1706,8.1709
EURCNH,20260123,102700,8.1711,8.1723,8.1711,8.1722
EURCNH,20260123,102800,8.1723,8.1724,8.1719,8.1719
EURCNH,20260123,102900,8.1716,8.1717,8.1715,8.1717
EURCNH,20260123,103000,8.1718,8.1720,8.1714,8.1714
EURCNH,20260123,103100,8.1716,8.1729,8.1713,8.1713
EURCNH,20260123,103200,8.1712,8.1712,8.1706,8.1706
EURCNH,20260123,103300,8.1707,8.1707,8.1695,8.1697
EURCNH,20260123,103400,8.1698,8.1703,8.1697,8.1703
EURCNH,20260123,103500,8.1706,8.1709,8.1706,8.1708
EURCNH,20260123,103600,8.1709,8.1709,8.1708,8.1708
EURCNH,20260123,103700,8.1709,8.1715,8.1709,8.1714
EURCNH,20260123,103800,8.1713,8.1713,8.1712,8.1712
EURCNH,20260123,103900,8.1709,8.1722,8.1709,8.1722
EURCNH,20260123,104000,8.1724,8.1732,8.1724,8.1730
EURCNH,20260123,104100,8.1728,8.1728,8.1722,8.1722
EURCNH,20260123,104200,8.1721,8.1721,8.1718,8.1719
EURCNH,20260123,104300,8.1720,8.1720,8.1709,8.1709
EURCNH,20260123,104400,8.1710,8.1714,8.1710,8.1712
EURCNH,20260123,104500,8.1711,8.1711,8.1708,8.1708
EURCNH,20260123,104600,8.1709,8.1711,8.1706,8.1706
EURCNH,20260123,104700,8.1705,8.1705,8.1697,8.1697
EURCNH,20260123,104800,8.1698,8.1701,8.1694,8.1695
EURCNH,20260123,104900,8.1696,8.1699,8.1695,8.1699
EURCNH,20260123,105000,8.1698,8.1701,8.1698,8.1701
EURCNH,20260123,105100,8.1702,8.1708,8.1702,8.1708
EURCNH,20260123,105200,8.1707,8.1707,8.1703,8.1704
EURCNH,20260123,105300,8.1702,8.1702,8.1695,8.1697
EURCNH,20260123,105400,8.1695,8.1697,8.1692,8.1692
EURCNH,20260123,105500,8.1691,8.1697,8.1690,8.1697
EURCNH,20260123,105600,8.1698,8.1698,8.1690,8.1690
EURCNH,20260123,105700,8.1689,8.1689,8.1687,8.1687
EURCNH,20260123,105800,8.1686,8.1686,8.1684,8.1684
EURCNH,20260123,105900,8.1683,8.1683,8.1672,8.1672
EURCNH,20260123,110000,8.1671,8.1671,8.1671,8.1671
EURCNH,20260123,110100,8.1670,8.1670,8.1666,8.1669
EURCNH,20260123,110200,8.1668,8.1671,8.1667,8.1671
EURCNH,20260123,110300,8.1672,8.1674,8.1672,8.1672
EURCNH,20260123,110400,8.1671,8.1671,8.1663,8.1663
EURCNH,20260123,110500,8.1659,8.1659,8.1655,8.1657
EURCNH,20260123,110600,8.1656,8.1659,8.1656,8.1659
EURCNH,20260123,110700,8.1661,8.1667,8.1661,8.1664
EURCNH,20260123,110800,8.1663,8.1665,8.1660,8.1663
EURCNH,20260123,110900,8.1664,8.1671,8.1662,8.1671
EURCNH,20260123,111000,8.1672,8.1676,8.1672,8.1676
EURCNH,20260123,111100,8.1676,8.1676,8.1676,8.1676
EURCNH,20260123,111200,8.1674,8.1674,8.1666,8.1666
EURCNH,20260123,111300,8.1669,8.1671,8.1669,8.1671
EURCNH,20260123,111400,8.1670,8.1670,8.1666,8.1666
EURCNH,20260123,111500,8.1664,8.1664,8.1659,8.1660
EURCNH,20260123,111600,8.1661,8.1661,8.1659,8.1659
EURCNH,20260123,111700,8.1660,8.1663,8.1660,8.1662
EURCNH,20260123,111800,8.1661,8.1661,8.1659,8.1661
EURCNH,20260123,111900,8.1662,8.1662,8.1660,8.1662
EURCNH,20260123,112000,8.1663,8.1664,8.1663,8.1664
EURCNH,20260123,112100,8.1664,8.1669,8.1662,8.1669
EURCNH,20260123,112200,8.1670,8.1676,8.1670,8.1676
EURCNH,20260123,112300,8.1674,8.1674,8.1666,8.1666
EURCNH,20260123,112400,8.1667,8.1670,8.1667,8.1670
EURCNH,20260123,112500,8.1673,8.1673,8.1673,8.1673
EURCNH,20260123,112600,8.1673,8.1673,8.1664,8.1664
EURCNH,20260123,112700,8.1663,8.1663,8.1660,8.1660
EURCNH,20260123,112800,8.1661,8.1661,8.1661,8.1661
EURCNH,20260123,112900,8.1660,8.1663,8.1659,8.1663
EURCNH,20260123,113000,8.1665,8.1669,8.1665,8.1667
EURCNH,20260123,113100,8.1666,8.1669,8.1666,8.1669
EURCNH,20260123,113200,8.1671,8.1678,8.1671,8.1678
EURCNH,20260123,113300,8.1679,8.1682,8.1679,8.1681
EURCNH,20260123,113400,8.1682,8.1683,8.1680,8.1680
EURCNH,20260123,113500,8.1678,8.1678,8.1673,8.1673
EURCNH,20260123,113600,8.1671,8.1672,8.1671,8.1671
EURCNH,20260123,113700,8.1672,8.1674,8.1672,8.1672
EURCNH,20260123,113800,8.1670,8.1674,8.1670,8.1674
EURCNH,20260123,113900,8.1675,8.1675,8.1675,8.1675
EURCNH,20260123,114000,8.1671,8.1673,8.1671,8.1673
EURCNH,20260123,114100,8.1672,8.1672,8.1669,8.1669
EURCNH,20260123,114200,8.1669,8.1673,8.1669,8.1673
EURCNH,20260123,114300,8.1672,8.1672,8.1671,8.1671
EURCNH,20260123,114400,8.1673,8.1677,8.1673,8.1676
EURCNH,20260123,114500,8.1669,8.1669,8.1668,8.1668
EURCNH,20260123,114600,8.1667,8.1673,8.1667,8.1673
EURCNH,20260123,114700,8.1669,8.1671,8.1667,8.1671
EURCNH,20260123,114800,8.1672,8.1675,8.1672,8.1675
EURCNH,20260123,114900,8.1675,8.1675,8.1675,8.1675
EURCNH,20260123,115000,8.1676,8.1680,8.1676,8.1680
EURCNH,20260123,115100,8.1681,8.1681,8.1681,8.1681
EURCNH,20260123,115200,8.1683,8.1683,8.1683,8.1683
EURCNH,20260123,115300,8.1686,8.1687,8.1686,8.1687
EURCNH,20260123,115400,8.1685,8.1685,8.1679,8.1680
EURCNH,20260123,115500,8.1681,8.1681,8.1671,8.1671
EURCNH,20260123,115600,8.1672,8.1673,8.1669,8.1669
EURCNH,20260123,115700,8.1668,8.1669,8.1666,8.1667
EURCNH,20260123,115800,8.1668,8.1670,8.1666,8.1670
EURCNH,20260123,115900,8.1671,8.1674,8.1671,8.1674
EURCNH,20260123,120000,8.1674,8.1674,8.1674,8.1674
EURCNH,20260123,120100,8.1675,8.1681,8.1675,8.1681
EURCNH,20260123,120200,8.1683,8.1683,8.1680,8.1680
EURCNH,20260123,120300,8.1678,8.1678,8.1673,8.1673
EURCNH,20260123,120400,8.1674,8.1674,8.1665,8.1667
EURCNH,20260123,120500,8.1668,8.1669,8.1664,8.1664
EURCNH,20260123,120600,8.1663,8.1663,8.1655,8.1655
EURCNH,20260123,120700,8.1657,8.1657,8.1656,8.1656
EURCNH,20260123,120800,8.1657,8.1666,8.1657,8.1666
EURCNH,20260123,120900,8.1667,8.1676,8.1666,8.1676
EURCNH,20260123,121000,8.1674,8.1674,8.1671,8.1671
EURCNH,20260123,121100,8.1670,8.1670,8.1666,8.1666
EURCNH,20260123,121200,8.1667,8.1680,8.1667,8.1680
EURCNH,20260123,121300,8.1681,8.1681,8.1676,8.1676
EURCNH,20260123,121400,8.1676,8.1676,8.1676,8.1676
EURCNH,20260123,121500,8.1678,8.1680,8.1678,8.1680
EURCNH,20260123,121600,8.1681,8.1681,8.1676,8.1680
EURCNH,20260123,121700,8.1681,8.1683,8.1681,8.1683
EURCNH,20260123,121800,8.1684,8.1685,8.1679,8.1679
EURCNH,20260123,121900,8.1680,8.1688,8.1680,8.1688
EURCNH,20260123,122000,8.1690,8.1699,8.1690,8.1699
EURCNH,20260123,122100,8.1700,8.1701,8.1699,8.1699
EURCNH,20260123,122200,8.1700,8.1700,8.1697,8.1697
EURCNH,20260123,122300,8.1698,8.1702,8.1698,8.1701
EURCNH,20260123,122400,8.1700,8.1702,8.1700,8.1702
EURCNH,20260123,122500,8.1701,8.1701,8.1701,8.1701
EURCNH,20260123,122600,8.1699,8.1701,8.1699,8.1701
EURCNH,20260123,122700,8.1702,8.1707,8.1702,8.1707
EURCNH,20260123,122800,8.1703,8.1703,8.1697,8.1702
EURCNH,20260123,122900,8.1701,8.1702,8.1698,8.1698
EURCNH,20260123,123000,8.1697,8.1697,8.1695,8.1695
EURCNH,20260123,123100,8.1694,8.1694,8.1690,8.1694
EURCNH,20260123,123200,8.1693,8.1693,8.1692,8.1692
EURCNH,20260123,123300,8.1691,8.1694,8.1691,8.1694
EURCNH,20260123,123400,8.1695,8.1696,8.1692,8.1692
EURCNH,20260123,123500,8.1695,8.1701,8.1695,8.1701
EURCNH,20260123,123600,8.1702,8.1704,8.1702,8.1703
EURCNH,20260123,123700,8.1702,8.1702,8.1699,8.1699
EURCNH,20260123,123800,8.1700,8.1701,8.1699,8.1699
EURCNH,20260123,123900,8.1699,8.1699,8.1699,8.1699
EURCNH,20260123,124000,8.1695,8.1695,8.1690,8.1690
EURCNH,20260123,124100,8.1688,8.1688,8.1688,8.1688
EURCNH,20260123,124200,8.1689,8.1690,8.1688,8.1688
EURCNH,20260123,124300,8.1687,8.1687,8.1687,8.1687
EURCNH,20260123,124400,8.1687,8.1694,8.1686,8.1694
EURCNH,20260123,124500,8.1693,8.1695,8.1692,8.1695
EURCNH,20260123,124600,8.1696,8.1702,8.1696,8.1702
EURCNH,20260123,124700,8.1703,8.1706,8.1703,8.1705
EURCNH,20260123,124800,8.1704,8.1704,8.1699,8.1699
EURCNH,20260123,124900,8.1700,8.1704,8.1700,8.1704
EURCNH,20260123,125000,8.1706,8.1708,8.1706,8.1707
EURCNH,20260123,125100,8.1706,8.1706,8.1699,8.1699
EURCNH,20260123,125200,8.1700,8.1700,8.1700,8.1700
EURCNH,20260123,125300,8.1699,8.1699,8.1690,8.1690
EURCNH,20260123,125400,8.1688,8.1688,8.1683,8.1683
EURCNH,20260123,125500,8.1682,8.1685,8.1681,8.1685
EURCNH,20260123,125600,8.1683,8.1684,8.1681,8.1684
EURCNH,20260123,125700,8.1685,8.1695,8.1685,8.1695
EURCNH,20260123,125800,8.1696,8.1697,8.1696,8.1697
EURCNH,20260123,125900,8.1696,8.1696,8.1687,8.1688
EURCNH,20260123,130000,8.1690,8.1691,8.1690,8.1691
EURCNH,20260123,130100,8.1690,8.1691,8.1690,8.1690
EURCNH,20260123,130200,8.1691,8.1694,8.1691,8.1694
EURCNH,20260123,130300,8.1695,8.1696,8.1694,8.1694
EURCNH,20260123,130400,8.1693,8.1693,8.1690,8.1690
EURCNH,20260123,130500,8.1691,8.1695,8.1691,8.1695
EURCNH,20260123,130600,8.1696,8.1696,8.1691,8.1691
EURCNH,20260123,130700,8.1690,8.1692,8.1690,8.1692
EURCNH,20260123,130800,8.1691,8.1695,8.1691,8.1694
EURCNH,20260123,130900,8.1693,8.1693,8.1690,8.1690
EURCNH,20260123,131000,8.1689,8.1689,8.1688,8.1688
EURCNH,20260123,131100,8.1689,8.1690,8.1688,8.1688
EURCNH,20260123,131200,8.1689,8.1691,8.1689,8.1690
EURCNH,20260123,131300,8.1691,8.1692,8.1690,8.1692
EURCNH,20260123,131400,8.1693,8.1697,8.1693,8.1697
EURCNH,20260123,131500,8.1696,8.1699,8.1696,8.1698
EURCNH,20260123,131600,8.1695,8.1695,8.1687,8.1688
EURCNH,20260123,131700,8.1689,8.1697,8.1689,8.1697
EURCNH,20260123,131800,8.1696,8.1699,8.1696,8.1699
EURCNH,20260123,131900,8.1698,8.1699,8.1698,8.1699
EURCNH,20260123,132000,8.1699,8.1699,8.1699,8.1699
EURCNH,20260123,132100,8.1698,8.1699,8.1698,8.1699
EURCNH,20260123,132200,8.1699,8.1699,8.1696,8.1696
EURCNH,20260123,132300,8.1695,8.1695,8.1695,8.1695
EURCNH,20260123,132400,8.1695,8.1697,8.1695,8.1696
EURCNH,20260123,132500,8.1695,8.1695,8.1694,8.1694
EURCNH,20260123,132600,8.1694,8.1694,8.1693,8.1693
EURCNH,20260123,132700,8.1692,8.1694,8.1692,8.1694
EURCNH,20260123,132800,8.1693,8.1694,8.1692,8.1694
EURCNH,20260123,132900,8.1696,8.1699,8.1696,8.1699
EURCNH,20260123,133000,8.1700,8.1703,8.1700,8.1702
EURCNH,20260123,133100,8.1700,8.1700,8.1697,8.1699
EURCNH,20260123,133200,8.1701,8.1702,8.1701,8.1702
EURCNH,20260123,133300,8.1703,8.1708,8.1703,8.1708
EURCNH,20260123,133400,8.1710,8.1713,8.1709,8.1713
EURCNH,20260123,133500,8.1712,8.1712,8.1710,8.1710
EURCNH,20260123,133600,8.1709,8.1709,8.1708,8.1708
EURCNH,20260123,133700,8.1709,8.1711,8.1709,8.1711
EURCNH,20260123,133800,8.1712,8.1713,8.1712,8.1713
EURCNH,20260123,133900,8.1716,8.1720,8.1716,8.1720
EURCNH,20260123,134000,8.1727,8.1727,8.1725,8.1725
EURCNH,20260123,134100,8.1727,8.1727,8.1725,8.1725
EURCNH,20260123,134200,8.1724,8.1724,8.1720,8.1724
EURCNH,20260123,134300,8.1725,8.1725,8.1723,8.1723
EURCNH,20260123,134400,8.1722,8.1722,8.1719,8.1719
EURCNH,20260123,134500,8.1718,8.1718,8.1708,8.1708
EURCNH,20260123,134600,8.1709,8.1711,8.1709,8.1711
EURCNH,20260123,134700,8.1713,8.1714,8.1713,8.1714
EURCNH,20260123,134800,8.1719,8.1726,8.1719,8.1726
EURCNH,20260123,134900,8.1729,8.1729,8.1724,8.1724
EURCNH,20260123,135000,8.1725,8.1729,8.1725,8.1729
EURCNH,20260123,135100,8.1728,8.1728,8.1727,8.1727
EURCNH,20260123,135200,8.1723,8.1727,8.1721,8.1727
EURCNH,20260123,135300,8.1726,8.1726,8.1723,8.1723
EURCNH,20260123,135400,8.1721,8.1721,8.1720,8.1721
EURCNH,20260123,135500,8.1721,8.1721,8.1721,8.1721
EURCNH,20260123,135600,8.1720,8.1721,8.1718,8.1718
EURCNH,20260123,135700,8.1717,8.1718,8.1713,8.1713
EURCNH,20260123,135800,8.1712,8.1712,8.1711,8.1711
EURCNH,20260123,135900,8.1711,8.1713,8.1711,8.1711
EURCNH,20260123,140000,8.1709,8.1712,8.1709,8.1712
EURCNH,20260123,140100,8.1714,8.1732,8.1714,8.1732
EURCNH,20260123,140200,8.1733,8.1734,8.1728,8.1734
EURCNH,20260123,140300,8.1735,8.1736,8.1732,8.1734
EURCNH,20260123,140400,8.1736,8.1739,8.1736,8.1736
EURCNH,20260123,140500,8.1737,8.1742,8.1733,8.1733
EURCNH,20260123,140600,8.1734,8.1734,8.1729,8.1729
EURCNH,20260123,140700,8.1728,8.1732,8.1728,8.1732
EURCNH,20260123,140800,8.1733,8.1739,8.1733,8.1739
EURCNH,20260123,140900,8.1741,8.1741,8.1737,8.1737
EURCNH,20260123,141000,8.1736,8.1737,8.1732,8.1732
EURCNH,20260123,141100,8.1731,8.1731,8.1726,8.1726
EURCNH,20260123,141200,8.1725,8.1725,8.1724,8.1725
EURCNH,20260123,141300,8.1726,8.1737,8.1726,8.1737
EURCNH,20260123,141400,8.1736,8.1738,8.1736,8.1738
EURCNH,20260123,141500,8.1739,8.1746,8.1739,8.1746
EURCNH,20260123,141600,8.1747,8.1751,8.1747,8.1751
EURCNH,20260123,141700,8.1752,8.1753,8.1751,8.1752
EURCNH,20260123,141800,8.1753,8.1755,8.1753,8.1755
EURCNH,20260123,141900,8.1757,8.1761,8.1757,8.1760
EURCNH,20260123,142000,8.1761,8.1769,8.1761,8.1764
EURCNH,20260123,142100,8.1765,8.1765,8.1761,8.1761
EURCNH,20260123,142200,8.1760,8.1760,8.1753,8.1753
EURCNH,20260123,142300,8.1754,8.1755,8.1752,8.1752
EURCNH,20260123,142400,8.1751,8.1751,8.1743,8.1743
EURCNH,20260123,142500,8.1741,8.1741,8.1737,8.1737
EURCNH,20260123,142600,8.1736,8.1736,8.1734,8.1736
EURCNH,20260123,142700,8.1737,8.1739,8.1737,8.1739
EURCNH,20260123,142800,8.1740,8.1742,8.1740,8.1742
EURCNH,20260123,142900,8.1744,8.1748,8.1744,8.1746
EURCNH,20260123,143000,8.1747,8.1750,8.1747,8.1750
EURCNH,20260123,143100,8.1748,8.1750,8.1743,8.1743
EURCNH,20260123,143200,8.1744,8.1745,8.1737,8.1737
EURCNH,20260123,143300,8.1736,8.1738,8.1736,8.1738
EURCNH,20260123,143400,8.1739,8.1745,8.1739,8.1744
EURCNH,20260123,143500,8.1743,8.1743,8.1739,8.1741
EURCNH,20260123,143600,8.1740,8.1740,8.1734,8.1734
EURCNH,20260123,143700,8.1732,8.1734,8.1732,8.1733
EURCNH,20260123,143800,8.1732,8.1736,8.1728,8.1732
EURCNH,20260123,143900,8.1731,8.1731,8.1727,8.1727
EURCNH,20260123,144000,8.1725,8.1727,8.1723,8.1724
EURCNH,20260123,144100,8.1726,8.1727,8.1726,8.1727
EURCNH,20260123,144200,8.1725,8.1725,8.1722,8.1722
EURCNH,20260123,144300,8.1721,8.1727,8.1721,8.1727
EURCNH,20260123,144400,8.1726,8.1726,8.1718,8.1718
EURCNH,20260123,144500,8.1717,8.1729,8.1716,8.1729
EURCNH,20260123,144600,8.1731,8.1734,8.1731,8.1734
EURCNH,20260123,144700,8.1733,8.1733,8.1728,8.1729
EURCNH,20260123,144800,8.1730,8.1732,8.1729,8.1729
EURCNH,20260123,144900,8.1728,8.1728,8.1722,8.1722
EURCNH,20260123,145000,8.1720,8.1720,8.1711,8.1711
EURCNH,20260123,145100,8.1710,8.1715,8.1706,8.1715
EURCNH,20260123,145200,8.1714,8.1714,8.1714,8.1714
EURCNH,20260123,145300,8.1715,8.1715,8.1708,8.1708
EURCNH,20260123,145400,8.1707,8.1707,8.1701,8.1701
EURCNH,20260123,145500,8.1702,8.1702,8.1697,8.1697
EURCNH,20260123,145600,8.1698,8.1698,8.1695,8.1696
EURCNH,20260123,145700,8.1697,8.1699,8.1696,8.1699
EURCNH,20260123,145800,8.1697,8.1697,8.1695,8.1695
EURCNH,20260123,145900,8.1694,8.1695,8.1694,8.1695
EURCNH,20260123,150000,8.1696,8.1697,8.1696,8.1697
EURCNH,20260123,150100,8.1698,8.1700,8.1697,8.1699
EURCNH,20260123,150200,8.1698,8.1698,8.1689,8.1689
EURCNH,20260123,150300,8.1688,8.1690,8.1685,8.1688
EURCNH,20260123,150400,8.1689,8.1692,8.1689,8.1692
EURCNH,20260123,150500,8.1693,8.1704,8.1692,8.1704
EURCNH,20260123,150600,8.1705,8.1706,8.1705,8.1706
EURCNH,20260123,150700,8.1705,8.1705,8.1702,8.1702
EURCNH,20260123,150800,8.1703,8.1709,8.1703,8.1709
EURCNH,20260123,150900,8.1712,8.1722,8.1712,8.1722
EURCNH,20260123,151000,8.1721,8.1727,8.1721,8.1727
EURCNH,20260123,151100,8.1728,8.1730,8.1728,8.1730
EURCNH,20260123,151200,8.1733,8.1735,8.1728,8.1728
EURCNH,20260123,151300,8.1729,8.1732,8.1729,8.1732
EURCNH,20260123,151400,8.1731,8.1731,8.1727,8.1729
EURCNH,20260123,151500,8.1730,8.1731,8.1730,8.1731
EURCNH,20260123,151600,8.1732,8.1735,8.1732,8.1734
EURCNH,20260123,151700,8.1733,8.1733,8.1731,8.1733
EURCNH,20260123,151800,8.1734,8.1734,8.1729,8.1729
EURCNH,20260123,151900,8.1730,8.1739,8.1730,8.1739
EURCNH,20260123,152000,8.1737,8.1737,8.1733,8.1733
EURCNH,20260123,152100,8.1731,8.1735,8.1731,8.1734
EURCNH,20260123,152200,8.1735,8.1745,8.1735,8.1745
EURCNH,20260123,152300,8.1747,8.1764,8.1747,8.1763
EURCNH,20260123,152400,8.1762,8.1767,8.1762,8.1767
EURCNH,20260123,152500,8.1766,8.1766,8.1755,8.1755
EURCNH,20260123,152600,8.1754,8.1757,8.1752,8.1757
EURCNH,20260123,152700,8.1758,8.1759,8.1753,8.1755
EURCNH,20260123,152800,8.1756,8.1756,8.1755,8.1755
EURCNH,20260123,152900,8.1756,8.1758,8.1756,8.1756
EURCNH,20260123,153000,8.1755,8.1755,8.1753,8.1753
EURCNH,20260123,153100,8.1754,8.1756,8.1748,8.1748
EURCNH,20260123,153200,8.1746,8.1746,8.1743,8.1746
EURCNH,20260123,153300,8.1748,8.1752,8.1746,8.1746
EURCNH,20260123,153400,8.1748,8.1752,8.1748,8.1748
EURCNH,20260123,153500,8.1747,8.1750,8.1745,8.1750
EURCNH,20260123,153600,8.1749,8.1751,8.1749,8.1751
EURCNH,20260123,153700,8.1750,8.1753,8.1750,8.1753
EURCNH,20260123,153800,8.1754,8.1757,8.1751,8.1751
EURCNH,20260123,153900,8.1749,8.1753,8.1746,8.1746
EURCNH,20260123,154000,8.1747,8.1758,8.1747,8.1758
EURCNH,20260123,154100,8.1757,8.1758,8.1751,8.1751
EURCNH,20260123,154200,8.1752,8.1753,8.1751,8.1753
EURCNH,20260123,154300,8.1754,8.1755,8.1754,8.1754
EURCNH,20260123,154400,8.1750,8.1750,8.1748,8.1748
EURCNH,20260123,154500,8.1747,8.1747,8.1738,8.1739
EURCNH,20260123,154600,8.1736,8.1757,8.1736,8.1757
EURCNH,20260123,154700,8.1758,8.1759,8.1754,8.1754
EURCNH,20260123,154800,8.1753,8.1753,8.1751,8.1753
EURCNH,20260123,154900,8.1752,8.1752,8.1748,8.1750
EURCNH,20260123,155000,8.1753,8.1773,8.1753,8.1771
EURCNH,20260123,155100,8.1770,8.1770,8.1757,8.1757
EURCNH,20260123,155200,8.1758,8.1766,8.1756,8.1766
EURCNH,20260123,155300,8.1765,8.1765,8.1757,8.1757
EURCNH,20260123,155400,8.1758,8.1760,8.1758,8.1760
EURCNH,20260123,155500,8.1761,8.1767,8.1761,8.1767
EURCNH,20260123,155600,8.1766,8.1770,8.1766,8.1770
EURCNH,20260123,155700,8.1769,8.1769,8.1764,8.1767
EURCNH,20260123,155800,8.1769,8.1774,8.1769,8.1772
EURCNH,20260123,155900,8.1771,8.1771,8.1766,8.1767
EURCNH,20260123,160000,8.1766,8.1766,8.1764,8.1766
EURCNH,20260123,160100,8.1767,8.1772,8.1767,8.1772
EURCNH,20260123,160200,8.1771,8.1771,8.1769,8.1769
EURCNH,20260123,160300,8.1768,8.1785,8.1768,8.1781
EURCNH,20260123,160400,8.1780,8.1787,8.1780,8.1787
EURCNH,20260123,160500,8.1786,8.1790,8.1783,8.1783
EURCNH,20260123,160600,8.1778,8.1778,8.1776,8.1776
EURCNH,20260123,160700,8.1778,8.1783,8.1778,8.1778
EURCNH,20260123,160800,8.1777,8.1783,8.1777,8.1783
EURCNH,20260123,160900,8.1782,8.1783,8.1782,8.1782
EURCNH,20260123,161000,8.1781,8.1783,8.1781,8.1781
EURCNH,20260123,161100,8.1778,8.1778,8.1767,8.1767
EURCNH,20260123,161200,8.1765,8.1765,8.1760,8.1761
EURCNH,20260123,161300,8.1762,8.1769,8.1762,8.1766
EURCNH,20260123,161400,8.1764,8.1765,8.1762,8.1765
EURCNH,20260123,161500,8.1766,8.1769,8.1766,8.1767
EURCNH,20260123,161600,8.1766,8.1772,8.1766,8.1771
EURCNH,20260123,161700,8.1772,8.1785,8.1772,8.1785
EURCNH,20260123,161800,8.1786,8.1788,8.1777,8.1777
EURCNH,20260123,161900,8.1776,8.1776,8.1772,8.1774
EURCNH,20260123,162000,8.1776,8.1778,8.1776,8.1778
EURCNH,20260123,162100,8.1779,8.1796,8.1779,8.1796
EURCNH,20260123,162200,8.1799,8.1804,8.1799,8.1803
EURCNH,20260123,162300,8.1802,8.1802,8.1797,8.1799
EURCNH,20260123,162400,8.1798,8.1799,8.1798,8.1799
EURCNH,20260123,162500,8.1798,8.1808,8.1798,8.1808
EURCNH,20260123,162600,8.1807,8.1809,8.1801,8.1801
EURCNH,20260123,162700,8.1800,8.1800,8.1790,8.1790
EURCNH,20260123,162800,8.1789,8.1790,8.1788,8.1788
EURCNH,20260123,162900,8.1789,8.1795,8.1789,8.1795
EURCNH,20260123,163000,8.1793,8.1793,8.1790,8.1790
EURCNH,20260123,163100,8.1789,8.1790,8.1786,8.1789
EURCNH,20260123,163200,8.1790,8.1794,8.1786,8.1792
EURCNH,20260123,163300,8.1793,8.1795,8.1792,8.1795
EURCNH,20260123,163400,8.1799,8.1801,8.1797,8.1797
EURCNH,20260123,163500,8.1796,8.1796,8.1788,8.1788
EURCNH,20260123,163600,8.1787,8.1787,8.1781,8.1781
EURCNH,20260123,163700,8.1782,8.1786,8.1782,8.1786
EURCNH,20260123,163800,8.1787,8.1790,8.1785,8.1790
EURCNH,20260123,163900,8.1792,8.1792,8.1786,8.1787
EURCNH,20260123,164000,8.1786,8.1786,8.1786,8.1786
EURCNH,20260123,164100,8.1785,8.1785,8.1782,8.1782
EURCNH,20260123,164200,8.1781,8.1781,8.1781,8.1781
EURCNH,20260123,164300,8.1781,8.1787,8.1781,8.1785
EURCNH,20260123,164400,8.1784,8.1784,8.1783,8.1783
EURCNH,20260123,164500,8.1784,8.1786,8.1784,8.1784
EURCNH,20260123,164600,8.1785,8.1786,8.1783,8.1783
EURCNH,20260123,164700,8.1782,8.1807,8.1782,8.1807
EURCNH,20260123,164800,8.1808,8.1816,8.1808,8.1814
EURCNH,20260123,164900,8.1813,8.1819,8.1813,8.1817
EURCNH,20260123,165000,8.1816,8.1816,8.1811,8.1811
EURCNH,20260123,165100,8.1812,8.1818,8.1812,8.1817
EURCNH,20260123,165200,8.1818,8.1830,8.1818,8.1830
EURCNH,20260123,165300,8.1831,8.1853,8.1831,8.1853
EURCNH,20260123,165400,8.1852,8.1855,8.1851,8.1855
EURCNH,20260123,165500,8.1856,8.1858,8.1846,8.1846
EURCNH,20260123,165600,8.1848,8.1848,8.1834,8.1834
EURCNH,20260123,165700,8.1832,8.1832,8.1829,8.1830
EURCNH,20260123,165800,8.1832,8.1836,8.1830,8.1830
EURCNH,20260123,165900,8.1831,8.1843,8.1831,8.1843
EURCNH,20260123,170000,8.1844,8.1850,8.1844,8.1849
EURCNH,20260123,170100,8.1848,8.1848,8.1845,8.1845
EURCNH,20260123,170200,8.1846,8.1846,8.1837,8.1837
EURCNH,20260123,170300,8.1836,8.1837,8.1834,8.1834
EURCNH,20260123,170400,8.1833,8.1833,8.1827,8.1827
EURCNH,20260123,170500,8.1825,8.1829,8.1823,8.1829
EURCNH,20260123,170600,8.1828,8.1834,8.1827,8.1834
EURCNH,20260123,170700,8.1835,8.1840,8.1835,8.1840
EURCNH,20260123,170800,8.1841,8.1845,8.1841,8.1841
EURCNH,20260123,170900,8.1843,8.1844,8.1843,8.1843
EURCNH,20260123,171000,8.1841,8.1841,8.1830,8.1830
EURCNH,20260123,171100,8.1829,8.1832,8.1827,8.1832
EURCNH,20260123,171200,8.1833,8.1834,8.1832,8.1832
EURCNH,20260123,171300,8.1830,8.1830,8.1821,8.1821
EURCNH,20260123,171400,8.1820,8.1820,8.1799,8.1799
EURCNH,20260123,171500,8.1798,8.1798,8.1790,8.1790
EURCNH,20260123,171600,8.1789,8.1789,8.1781,8.1787
EURCNH,20260123,171700,8.1790,8.1796,8.1790,8.1795
EURCNH,20260123,171800,8.1794,8.1805,8.1794,8.1805
EURCNH,20260123,171900,8.1807,8.1820,8.1807,8.1820
EURCNH,20260123,172000,8.1825,8.1827,8.1823,8.1827
EURCNH,20260123,172100,8.1828,8.1831,8.1828,8.1830
EURCNH,20260123,172200,8.1832,8.1848,8.1830,8.1848
EURCNH,20260123,172300,8.1849,8.1853,8.1849,8.1853
EURCNH,20260123,172400,8.1854,8.1864,8.1850,8.1850
EURCNH,20260123,172500,8.1851,8.1857,8.1851,8.1857
EURCNH,20260123,172600,8.1858,8.1860,8.1857,8.1860
EURCNH,20260123,172700,8.1861,8.1862,8.1858,8.1859
EURCNH,20260123,172800,8.1860,8.1865,8.1859,8.1861
EURCNH,20260123,172900,8.1860,8.1880,8.1860,8.1878
EURCNH,20260123,173000,8.1877,8.1886,8.1877,8.1886
EURCNH,20260123,173100,8.1887,8.1888,8.1881,8.1885
EURCNH,20260123,173200,8.1884,8.1889,8.1880,8.1888
EURCNH,20260123,173300,8.1887,8.1890,8.1885,8.1885
EURCNH,20260123,173400,8.1886,8.1893,8.1886,8.1892
EURCNH,20260123,173500,8.1893,8.1897,8.1893,8.1893
EURCNH,20260123,173600,8.1892,8.1894,8.1892,8.1892
EURCNH,20260123,173700,8.1893,8.1896,8.1892,8.1895
EURCNH,20260123,173800,8.1894,8.1894,8.1888,8.1888
EURCNH,20260123,173900,8.1887,8.1887,8.1867,8.1868
EURCNH,20260123,174000,8.1867,8.1872,8.1867,8.1868
EURCNH,20260123,174100,8.1869,8.1876,8.1867,8.1872
EURCNH,20260123,174200,8.1871,8.1874,8.1870,8.1870
EURCNH,20260123,174300,8.1871,8.1881,8.1871,8.1881
EURCNH,20260123,174400,8.1879,8.1883,8.1878,8.1883
EURCNH,20260123,174500,8.1885,8.1888,8.1885,8.1886
EURCNH,20260123,174600,8.1884,8.1888,8.1883,8.1888
EURCNH,20260123,174700,8.1889,8.1897,8.1889,8.1897
EURCNH,20260123,174800,8.1898,8.1902,8.1896,8.1902
EURCNH,20260123,174900,8.1904,8.1917,8.1904,8.1906
EURCNH,20260123,175000,8.1904,8.1904,8.1897,8.1899
EURCNH,20260123,175100,8.1900,8.1918,8.1900,8.1918
EURCNH,20260123,175200,8.1920,8.1921,8.1920,8.1921
EURCNH,20260123,175300,8.1922,8.1927,8.1921,8.1922
EURCNH,20260123,175400,8.1923,8.1925,8.1910,8.1910
EURCNH,20260123,175500,8.1909,8.1909,8.1892,8.1894
EURCNH,20260123,175600,8.1895,8.1895,8.1886,8.1888
EURCNH,20260123,175700,8.1889,8.1900,8.1889,8.1893
EURCNH,20260123,175800,8.1894,8.1900,8.1894,8.1900
EURCNH,20260123,175900,8.1901,8.1904,8.1901,8.1904
EURCNH,20260123,180000,8.1902,8.1906,8.1902,8.1902
EURCNH,20260123,180100,8.1903,8.1906,8.1897,8.1897
EURCNH,20260123,180200,8.1898,8.1908,8.1898,8.1908
EURCNH,20260123,180300,8.1909,8.1911,8.1907,8.1907
EURCNH,20260123,180400,8.1906,8.1915,8.1906,8.1915
EURCNH,20260123,180500,8.1918,8.1930,8.1918,8.1926
EURCNH,20260123,180600,8.1927,8.1932,8.1927,8.1931
EURCNH,20260123,180700,8.1930,8.1946,8.1930,8.1942
EURCNH,20260123,180800,8.1941,8.1941,8.1940,8.1940
EURCNH,20260123,180900,8.1941,8.1951,8.1941,8.1951
EURCNH,20260123,181000,8.1952,8.1958,8.1951,8.1951
EURCNH,20260123,181100,8.1952,8.1957,8.1952,8.1957
EURCNH,20260123,181200,8.1958,8.1962,8.1953,8.1955
EURCNH,20260123,181300,8.1953,8.1962,8.1951,8.1962
EURCNH,20260123,181400,8.1965,8.1974,8.1965,8.1972
EURCNH,20260123,181500,8.1973,8.1976,8.1969,8.1969
EURCNH,20260123,181600,8.1970,8.1972,8.1961,8.1961
EURCNH,20260123,181700,8.1958,8.1958,8.1949,8.1958
EURCNH,20260123,181800,8.1959,8.1962,8.1958,8.1958
EURCNH,20260123,181900,8.1957,8.1965,8.1957,8.1962
EURCNH,20260123,182000,8.1961,8.1971,8.1958,8.1965
EURCNH,20260123,182100,8.1967,8.1969,8.1962,8.1968
EURCNH,20260123,182200,8.1966,8.1972,8.1962,8.1971
EURCNH,20260123,182300,8.1970,8.1972,8.1968,8.1972
EURCNH,20260123,182400,8.1979,8.1986,8.1979,8.1986
EURCNH,20260123,182500,8.1987,8.1993,8.1984,8.1985
EURCNH,20260123,182600,8.1986,8.1997,8.1986,8.1991
EURCNH,20260123,182700,8.1992,8.1998,8.1992,8.1998
EURCNH,20260123,182800,8.2000,8.2011,8.2000,8.2007
EURCNH,20260123,182900,8.2006,8.2012,8.2004,8.2004
EURCNH,20260123,183000,8.2005,8.2006,8.2004,8.2005
EURCNH,20260123,183100,8.2006,8.2012,8.2006,8.2012
EURCNH,20260123,183200,8.2013,8.2014,8.2013,8.2014
EURCNH,20260123,183300,8.2018,8.2032,8.2018,8.2028
EURCNH,20260123,183400,8.2030,8.2032,8.1996,8.1996
EURCNH,20260123,183500,8.1993,8.1993,8.1965,8.1965
EURCNH,20260123,183600,8.1964,8.1964,8.1949,8.1951
EURCNH,20260123,183700,8.1955,8.1967,8.1955,8.1966
EURCNH,20260123,183800,8.1967,8.1970,8.1966,8.1967
EURCNH,20260123,183900,8.1966,8.1978,8.1966,8.1969
EURCNH,20260123,184000,8.1968,8.1974,8.1965,8.1974
EURCNH,20260123,184100,8.1975,8.1997,8.1975,8.1996
EURCNH,20260123,184200,8.1997,8.2001,8.1996,8.1997
EURCNH,20260123,184300,8.1996,8.1996,8.1987,8.1988
EURCNH,20260123,184400,8.1987,8.1987,8.1979,8.1979
EURCNH,20260123,184500,8.1980,8.1981,8.1965,8.1967
EURCNH,20260123,184600,8.1969,8.1979,8.1969,8.1977
EURCNH,20260123,184700,8.1976,8.1981,8.1976,8.1978
EURCNH,20260123,184800,8.1976,8.2001,8.1976,8.2001
EURCNH,20260123,184900,8.2002,8.2004,8.2000,8.2002
EURCNH,20260123,185000,8.2005,8.2021,8.2005,8.2021
EURCNH,20260123,185100,8.2020,8.2030,8.2016,8.2030
EURCNH,20260123,185200,8.2029,8.2030,8.2026,8.2030
EURCNH,20260123,185300,8.2031,8.2042,8.2031,8.2042
EURCNH,20260123,185400,8.2041,8.2045,8.2039,8.2041
EURCNH,20260123,185500,8.2033,8.2048,8.2032,8.2046
EURCNH,20260123,185600,8.2045,8.2050,8.2042,8.2042
EURCNH,20260123,185700,8.2041,8.2041,8.2026,8.2032
EURCNH,20260123,185800,8.2031,8.2032,8.2028,8.2032
EURCNH,20260123,185900,8.2033,8.2036,8.2031,8.2033
EURCNH,20260123,190000,8.2032,8.2032,8.2021,8.2021
EURCNH,20260123,190100,8.2023,8.2030,8.1993,8.1995
EURCNH,20260123,190200,8.1993,8.2012,8.1993,8.2007
EURCNH,20260123,190300,8.2005,8.2005,8.1990,8.1990
EURCNH,20260123,190400,8.1989,8.1993,8.1988,8.1993
EURCNH,20260123,190500,8.1995,8.1995,8.1986,8.1986
EURCNH,20260123,190600,8.1985,8.1985,8.1972,8.1973
EURCNH,20260123,190700,8.1972,8.1979,8.1967,8.1967
EURCNH,20260123,190800,8.1969,8.1972,8.1958,8.1959
EURCNH,20260123,190900,8.1960,8.1960,8.1956,8.1956
EURCNH,20260123,191000,8.1955,8.1961,8.1955,8.1961
EURCNH,20260123,191100,8.1960,8.1960,8.1937,8.1937
EURCNH,20260123,191200,8.1936,8.1936,8.1925,8.1930
EURCNH,20260123,191300,8.1931,8.1932,8.1925,8.1926
EURCNH,20260123,191400,8.1925,8.1934,8.1925,8.1932
EURCNH,20260123,191500,8.1934,8.1941,8.1927,8.1927
EURCNH,20260123,191600,8.1928,8.1931,8.1925,8.1928
EURCNH,20260123,191700,8.1927,8.1932,8.1927,8.1932
EURCNH,20260123,191800,8.1933,8.1956,8.1933,8.1954
EURCNH,20260123,191900,8.1951,8.1970,8.1950,8.1970
EURCNH,20260123,192000,8.1968,8.1968,8.1963,8.1963
EURCNH,20260123,192100,8.1962,8.1962,8.1958,8.1962
EURCNH,20260123,192200,8.1964,8.1966,8.1964,8.1966
EURCNH,20260123,192300,8.1965,8.1965,8.1960,8.1963
EURCNH,20260123,192400,8.1964,8.1978,8.1964,8.1978
EURCNH,20260123,192500,8.1979,8.1992,8.1967,8.1967
EURCNH,20260123,192600,8.1966,8.1966,8.1957,8.1964
EURCNH,20260123,192700,8.1965,8.1974,8.1965,8.1974
EURCNH,20260123,192800,8.1975,8.1990,8.1975,8.1990
EURCNH,20260123,192900,8.1988,8.1988,8.1979,8.1979
EURCNH,20260123,193000,8.1976,8.1976,8.1969,8.1969
EURCNH,20260123,193100,8.1968,8.1968,8.1951,8.1951
EURCNH,20260123,193200,8.1952,8.1957,8.1950,8.1950
EURCNH,20260123,193300,8.1951,8.1951,8.1941,8.1942
EURCNH,20260123,193400,8.1945,8.1948,8.1937,8.1937
EURCNH,20260123,193500,8.1939,8.1953,8.1938,8.1952
EURCNH,20260123,193600,8.1950,8.1950,8.1942,8.1947
EURCNH,20260123,193700,8.1953,8.1955,8.1949,8.1955
EURCNH,20260123,193800,8.1956,8.1956,8.1953,8.1955
EURCNH,20260123,193900,8.1956,8.1957,8.1955,8.1955
EURCNH,20260123,194000,8.1956,8.1967,8.1956,8.1967
EURCNH,20260123,194100,8.1966,8.1969,8.1964,8.1969
EURCNH,20260123,194200,8.1968,8.1972,8.1964,8.1964
EURCNH,20260123,194300,8.1960,8.1960,8.1954,8.1955
EURCNH,20260123,194400,8.1956,8.1960,8.1956,8.1960
EURCNH,20260123,194500,8.1959,8.1961,8.1958,8.1961
EURCNH,20260123,194600,8.1962,8.1964,8.1962,8.1963
EURCNH,20260123,194700,8.1964,8.1967,8.1964,8.1967
EURCNH,20260123,194800,8.1965,8.1965,8.1963,8.1963
EURCNH,20260123,194900,8.1962,8.1962,8.1950,8.1950
EURCNH,20260123,195000,8.1951,8.1956,8.1951,8.1951
EURCNH,20260123,195100,8.1950,8.1950,8.1945,8.1945
EURCNH,20260123,195200,8.1944,8.1946,8.1942,8.1942
EURCNH,20260123,195300,8.1940,8.1940,8.1935,8.1937
EURCNH,20260123,195400,8.1936,8.1936,8.1932,8.1932
EURCNH,20260123,195500,8.1932,8.1932,8.1932,8.1932
EURCNH,20260123,195600,8.1933,8.1940,8.1933,8.1940
EURCNH,20260123,195700,8.1943,8.1962,8.1943,8.1962
EURCNH,20260123,195800,8.1961,8.1962,8.1960,8.1962
EURCNH,20260123,195900,8.1964,8.1969,8.1964,8.1968
EURCNH,20260123,200000,8.1969,8.1974,8.1969,8.1974
EURCNH,20260123,200100,8.1973,8.1973,8.1973,8.1973
EURCNH,20260123,200200,8.1972,8.1986,8.1972,8.1986
EURCNH,20260123,200300,8.1987,8.1994,8.1987,8.1989
EURCNH,20260123,200400,8.1988,8.1988,8.1983,8.1983
EURCNH,20260123,200500,8.1984,8.1986,8.1984,8.1986
EURCNH,20260123,200600,8.1988,8.1995,8.1988,8.1993
EURCNH,20260123,200700,8.1992,8.1996,8.1991,8.1996
EURCNH,20260123,200800,8.1998,8.2000,8.1998,8.2000
EURCNH,20260123,200900,8.1999,8.2002,8.1997,8.2002
EURCNH,20260123,201000,8.2001,8.2002,8.2001,8.2002
EURCNH,20260123,201100,8.2004,8.2006,8.2004,8.2006
EURCNH,20260123,201200,8.2007,8.2011,8.2007,8.2011
EURCNH,20260123,201300,8.2009,8.2011,8.2009,8.2011
EURCNH,20260123,201400,8.2010,8.2015,8.2010,8.2015
EURCNH,20260123,201500,8.2016,8.2018,8.2012,8.2015
EURCNH,20260123,201600,8.2014,8.2014,8.2009,8.2009
EURCNH,20260123,201700,8.2008,8.2010,8.2004,8.2010
EURCNH,20260123,201800,8.2011,8.2014,8.2011,8.2014
EURCNH,20260123,201900,8.2011,8.2011,8.2007,8.2010
EURCNH,20260123,202000,8.2011,8.2018,8.2011,8.2018
EURCNH,20260123,202100,8.2019,8.2021,8.2019,8.2021
EURCNH,20260123,202200,8.2020,8.2020,8.2015,8.2018
EURCNH,20260123,202300,8.2021,8.2023,8.2011,8.2011
EURCNH,20260123,202400,8.2009,8.2009,8.1992,8.1992
EURCNH,20260123,202500,8.1988,8.1988,8.1981,8.1986
EURCNH,20260123,202600,8.1985,8.1997,8.1984,8.1996
EURCNH,20260123,202700,8.1995,8.1997,8.1993,8.1997
EURCNH,20260123,202800,8.1995,8.1995,8.1986,8.1991
EURCNH,20260123,202900,8.1993,8.1995,8.1993,8.1995
EURCNH,20260123,203000,8.1996,8.1998,8.1996,8.1998
EURCNH,20260123,203100,8.2000,8.2003,8.1998,8.2000
EURCNH,20260123,203200,8.2002,8.2007,8.2002,8.2007
EURCNH,20260123,203300,8.2008,8.2008,8.2004,8.2004
EURCNH,20260123,203400,8.2003,8.2003,8.1998,8.1999
EURCNH,20260123,203500,8.1998,8.2001,8.1998,8.2001
EURCNH,20260123,203600,8.2002,8.2002,8.1997,8.1999
EURCNH,20260123,203700,8.2000,8.2002,8.2000,8.2002
EURCNH,20260123,203800,8.2003,8.2010,8.2003,8.2009
EURCNH,20260123,203900,8.2008,8.2008,8.2007,8.2008
EURCNH,20260123,204000,8.2009,8.2009,8.2007,8.2008
EURCNH,20260123,204100,8.2009,8.2009,8.2003,8.2003
EURCNH,20260123,204200,8.2004,8.2007,8.2004,8.2007
EURCNH,20260123,204300,8.2006,8.2006,8.2002,8.2002
EURCNH,20260123,204400,8.2003,8.2005,8.2002,8.2002
EURCNH,20260123,204500,8.2003,8.2009,8.2003,8.2008
EURCNH,20260123,204600,8.2009,8.2009,8.2009,8.2009
EURCNH,20260123,204700,8.2008,8.2012,8.2004,8.2004
EURCNH,20260123,204800,8.2003,8.2010,8.2002,8.2010
EURCNH,20260123,204900,8.2009,8.2009,8.1997,8.1997
EURCNH,20260123,205000,8.1997,8.1997,8.1997,8.1997
EURCNH,20260123,205100,8.1998,8.2005,8.1998,8.2005
EURCNH,20260123,205200,8.2004,8.2007,8.2004,8.2007
EURCNH,20260123,205300,8.2009,8.2022,8.2009,8.2022
EURCNH,20260123,205400,8.2023,8.2048,8.2023,8.2048
EURCNH,20260123,205500,8.2047,8.2053,8.2047,8.2048
EURCNH,20260123,205600,8.2049,8.2089,8.2049,8.2089
EURCNH,20260123,205700,8.2091,8.2102,8.2090,8.2102
EURCNH,20260123,205800,8.2101,8.2102,8.2090,8.2097
EURCNH,20260123,205900,8.2100,8.2100,8.2091,8.2091
EURCNH,20260123,210000,8.2090,8.2093,8.2088,8.2090
EURCNH,20260123,210100,8.2086,8.2094,8.2086,8.2093
EURCNH,20260123,210200,8.2095,8.2102,8.2095,8.2095
EURCNH,20260123,210300,8.2094,8.2094,8.2081,8.2092
EURCNH,20260123,210400,8.2093,8.2101,8.2093,8.2100
EURCNH,20260123,210500,8.2099,8.2101,8.2098,8.2099
EURCNH,20260123,210600,8.2101,8.2105,8.2101,8.2105
EURCNH,20260123,210700,8.2107,8.2112,8.2107,8.2107
EURCNH,20260123,210800,8.2104,8.2104,8.2089,8.2089
EURCNH,20260123,210900,8.2088,8.2093,8.2088,8.2093
EURCNH,20260123,211000,8.2094,8.2096,8.2094,8.2095
EURCNH,20260123,211100,8.2097,8.2102,8.2097,8.2098
EURCNH,20260123,211200,8.2095,8.2098,8.2091,8.2098
EURCNH,20260123,211300,8.2100,8.2104,8.2100,8.2104
EURCNH,20260123,211400,8.2105,8.2109,8.2105,8.2106
EURCNH,20260123,211500,8.2107,8.2116,8.2107,8.2116
EURCNH,20260123,211600,8.2119,8.2137,8.2119,8.2137
EURCNH,20260123,211700,8.2138,8.2138,8.2135,8.2138
EURCNH,20260123,211800,8.2140,8.2140,8.2137,8.2137
EURCNH,20260123,211900,8.2139,8.2142,8.2138,8.2142
EURCNH,20260123,212000,8.2141,8.2143,8.2140,8.2143
EURCNH,20260123,212100,8.2145,8.2147,8.2145,8.2147
EURCNH,20260123,212200,8.2149,8.2152,8.2144,8.2152
EURCNH,20260123,212300,8.2151,8.2151,8.2150,8.2150
EURCNH,20260123,212400,8.2149,8.2163,8.2147,8.2163
EURCNH,20260123,212500,8.2161,8.2170,8.2161,8.2170
EURCNH,20260123,212600,8.2171,8.2182,8.2171,8.2182
EURCNH,20260123,212700,8.2184,8.2186,8.2172,8.2173
EURCNH,20260123,212800,8.2175,8.2175,8.2168,8.2174
EURCNH,20260123,212900,8.2173,8.2173,8.2161,8.2164
EURCNH,20260123,213000,8.2165,8.2168,8.2163,8.2163
EURCNH,20260123,213100,8.2161,8.2161,8.2138,8.2138
EURCNH,20260123,213200,8.2137,8.2137,8.2128,8.2128
EURCNH,20260123,213300,8.2127,8.2127,8.2121,8.2122
EURCNH,20260123,213400,8.2123,8.2123,8.2116,8.2116
EURCNH,20260123,213500,8.2115,8.2118,8.2114,8.2116
EURCNH,20260123,213600,8.2115,8.2115,8.2111,8.2112
EURCNH,20260123,213700,8.2113,8.2130,8.2113,8.2126
EURCNH,20260123,213800,8.2127,8.2131,8.2125,8.2131
EURCNH,20260123,213900,8.2133,8.2135,8.2132,8.2132
EURCNH,20260123,214000,8.2133,8.2146,8.2133,8.2145
EURCNH,20260123,214100,8.2147,8.2151,8.2147,8.2151
EURCNH,20260123,214200,8.2150,8.2151,8.2150,8.2151
EURCNH,20260123,214300,8.2150,8.2150,8.2144,8.2144
EURCNH,20260123,214400,8.2143,8.2143,8.2140,8.2140
EURCNH,20260123,214500,8.2142,8.2144,8.2139,8.2139
EURCNH,20260123,214600,8.2138,8.2138,8.2133,8.2133
EURCNH,20260123,214700,8.2132,8.2132,8.2127,8.2128
EURCNH,20260123,214800,8.2127,8.2128,8.2125,8.2128
EURCNH,20260123,214900,8.2130,8.2136,8.2130,8.2136
EURCNH,20260123,215000,8.2137,8.2149,8.2137,8.2149
EURCNH,20260123,215100,8.2154,8.2157,8.2154,8.2154
EURCNH,20260123,215200,8.2155,8.2164,8.2155,8.2158
EURCNH,20260123,215300,8.2156,8.2156,8.2156,8.2156
EURCNH,20260123,215400,8.2156,8.2165,8.2156,8.2164
EURCNH,20260123,215500,8.2165,8.2166,8.2164,8.2166
EURCNH,20260123,215600,8.2168,8.2168,8.2165,8.2166
EURCNH,20260123,215700,8.2168,8.2168,8.2160,8.2160
EURCNH,20260123,215800,8.2159,8.2168,8.2156,8.2168
EURCNH,20260123,215900,8.2172,8.2174,8.2172,8.2174
EURCNH,20260123,220000,8.2173,8.2174,8.2169,8.2169
EURCNH,20260123,220100,8.2165,8.2167,8.2165,8.2167
EURCNH,20260123,220200,8.2166,8.2166,8.2164,8.2165
EURCNH,20260123,220300,8.2164,8.2165,8.2164,8.2165
EURCNH,20260123,220400,8.2165,8.2173,8.2165,8.2173
EURCNH,20260123,220500,8.2172,8.2172,8.2169,8.2169
EURCNH,20260123,220600,8.2168,8.2176,8.2168,8.2176
EURCNH,20260123,220700,8.2177,8.2179,8.2177,8.2179
EURCNH,20260123,220800,8.2180,8.2181,8.2180,8.2181
EURCNH,20260123,220900,8.2182,8.2212,8.2182,8.2212
EURCNH,20260123,221000,8.2213,8.2217,8.2196,8.2196
EURCNH,20260123,221100,8.2195,8.2203,8.2193,8.2203
EURCNH,20260123,221200,8.2204,8.2205,8.2203,8.2203
EURCNH,20260123,221300,8.2202,8.2207,8.2195,8.2207
EURCNH,20260123,221400,8.2206,8.2206,8.2197,8.2197
EURCNH,20260123,221500,8.2194,8.2204,8.2193,8.2204
EURCNH,20260123,221600,8.2203,8.2203,8.2201,8.2203
EURCNH,20260123,221700,8.2205,8.2207,8.2199,8.2200
EURCNH,20260123,221800,8.2201,8.2201,8.2194,8.2194
EURCNH,20260123,221900,8.2193,8.2196,8.2193,8.2196
EURCNH,20260123,222000,8.2195,8.2196,8.2195,8.2196
EURCNH,20260123,222100,8.2195,8.2195,8.2194,8.2194
EURCNH,20260123,222200,8.2194,8.2200,8.2194,8.2196
EURCNH,20260123,222300,8.2194,8.2194,8.2177,8.2177
EURCNH,20260123,222400,8.2174,8.2174,8.2172,8.2172
EURCNH,20260123,222500,8.2172,8.2172,8.2172,8.2172
EURCNH,20260123,222600,8.2174,8.2182,8.2174,8.2182
EURCNH,20260123,222700,8.2186,8.2189,8.2186,8.2186
EURCNH,20260123,222800,8.2187,8.2217,8.2187,8.2217
EURCNH,20260123,222900,8.2218,8.2221,8.2207,8.2207
EURCNH,20260123,223000,8.2208,8.2209,8.2199,8.2199
EURCNH,20260123,223100,8.2197,8.2205,8.2197,8.2205
EURCNH,20260123,223200,8.2210,8.2210,8.2209,8.2210
EURCNH,20260123,223300,8.2209,8.2210,8.2207,8.2210
EURCNH,20260123,223400,8.2208,8.2208,8.2190,8.2190
EURCNH,20260123,223500,8.2188,8.2188,8.2179,8.2179
EURCNH,20260123,223600,8.2177,8.2177,8.2164,8.2164
EURCNH,20260123,223700,8.2163,8.2163,8.2139,8.2140
EURCNH,20260123,223800,8.2142,8.2145,8.2142,8.2143
EURCNH,20260123,223900,8.2144,8.2144,8.2144,8.2144
EURCNH,20260123,224000,8.2144,8.2153,8.2143,8.2153
EURCNH,20260123,224100,8.2154,8.2154,8.2151,8.2151
EURCNH,20260123,224200,8.2157,8.2160,8.2157,8.2160
EURCNH,20260123,224300,8.2162,8.2163,8.2162,8.2163
EURCNH,20260123,224400,8.2165,8.2167,8.2162,8.2162
EURCNH,20260123,224500,8.2160,8.2160,8.2156,8.2160
EURCNH,20260123,224600,8.2161,8.2167,8.2161,8.2167
EURCNH,20260123,224700,8.2166,8.2166,8.2158,8.2158
EURCNH,20260123,224800,8.2156,8.2163,8.2153,8.2163
EURCNH,20260123,224900,8.2162,8.2162,8.2155,8.2155
EURCNH,20260123,225000,8.2149,8.2149,8.2148,8.2149
EURCNH,20260123,225100,8.2147,8.2155,8.2147,8.2155
EURCNH,20260123,225200,8.2156,8.2161,8.2156,8.2161
EURCNH,20260123,225300,8.2165,8.2170,8.2165,8.2170
EURCNH,20260123,225400,8.2171,8.2173,8.2171,8.2173
EURCNH,20260123,225500,8.2175,8.2177,8.2175,8.2177
EURCNH,20260123,225600,8.2179,8.2181,8.2179,8.2181
EURCNH,20260123,225700,8.2180,8.2180,8.2177,8.2177
EURCNH,20260123,225800,8.2174,8.2174,8.2170,8.2170
EURCNH,20260123,225900,8.2171,8.2179,8.2171,8.2179
DJIUSD,20260123,000100,49494,49510,49488,49488
DJIUSD,20260123,000200,49479,49499,49477,49493
DJIUSD,20260123,000300,49495,49502,49495,49502
DJIUSD,20260123,000400,49501,49502,49497,49502
DJIUSD,20260123,000500,49502,49502,49500,49500
DJIUSD,20260123,000600,49498,49502,49498,49499
DJIUSD,20260123,000700,49500,49506,49500,49505
DJIUSD,20260123,000800,49506,49510,49505,49506
DJIUSD,20260123,000900,49504,49508,49504,49508
DJIUSD,20260123,001000,49509,49514,49509,49514
DJIUSD,20260123,001100,49513,49513,49510,49510
DJIUSD,20260123,001200,49508,49508,49504,49506
DJIUSD,20260123,001300,49504,49510,49504,49506
DJIUSD,20260123,001400,49504,49512,49504,49512
DJIUSD,20260123,001500,49514,49515,49510,49510
DJIUSD,20260123,001600,49509,49509,49506,49506
DJIUSD,20260123,001700,49507,49508,49500,49502
DJIUSD,20260123,001800,49503,49510,49503,49508
DJIUSD,20260123,001900,49510,49510,49506,49506
DJIUSD,20260123,002000,49505,49505,49502,49502
DJIUSD,20260123,002100,49501,49507,49500,49507
DJIUSD,20260123,002200,49506,49514,49506,49514
DJIUSD,20260123,002300,49515,49520,49515,49520
DJIUSD,20260123,002400,49519,49520,49516,49520
DJIUSD,20260123,002500,49519,49520,49516,49518
DJIUSD,20260123,002600,49517,49520,49516,49520
DJIUSD,20260123,002700,49521,49524,49521,49524
DJIUSD,20260123,002800,49522,49522,49521,49521
DJIUSD,20260123,002900,49520,49520,49516,49518
DJIUSD,20260123,003000,49517,49517,49514,49514
DJIUSD,20260123,003100,49515,49518,49514,49518
DJIUSD,20260123,003200,49517,49517,49514,49516
DJIUSD,20260123,003300,49518,49522,49518,49522
DJIUSD,20260123,003400,49521,49528,49521,49526
DJIUSD,20260123,003500,49525,49526,49524,49524
DJIUSD,20260123,003600,49524,49524,49523,49523
DJIUSD,20260123,003700,49524,49526,49524,49526
DJIUSD,20260123,003800,49527,49528,49527,49528
DJIUSD,20260123,003900,49527,49527,49526,49526
DJIUSD,20260123,004000,49524,49526,49524,49524
DJIUSD,20260123,004100,49523,49523,49518,49518
DJIUSD,20260123,004200,49520,49522,49520,49520
DJIUSD,20260123,004300,49520,49520,49520,49520
DJIUSD,20260123,004400,49521,49522,49521,49522
DJIUSD,20260123,004500,49522,49526,49522,49526
DJIUSD,20260123,004600,49524,49526,49522,49526
DJIUSD,20260123,004700,49524,49524,49519,49519
DJIUSD,20260123,004800,49518,49518,49516,49518
DJIUSD,20260123,004900,49518,49518,49514,49514
DJIUSD,20260123,005000,49513,49513,49511,49512
DJIUSD,20260123,005100,49513,49514,49513,49514
DJIUSD,20260123,005200,49515,49515,49515,49515
DJIUSD,20260123,005300,49516,49516,49514,49514
DJIUSD,20260123,005400,49513,49513,49502,49505
DJIUSD,20260123,005500,49506,49506,49505,49505
DJIUSD,20260123,005600,49504,49506,49504,49505
DJIUSD,20260123,005700,49506,49512,49506,49512
DJIUSD,20260123,005800,49511,49511,49509,49510
DJIUSD,20260123,005900,49510,49513,49509,49513
DJIUSD,20260123,010000,49516,49516,49512,49514
DJIUSD,20260123,010100,49513,49520,49510,49510
DJIUSD,20260123,010200,49509,49514,49508,49508
DJIUSD,20260123,010300,49506,49507,49502,49502
DJIUSD,20260123,010400,49500,49502,49498,49502
DJIUSD,20260123,010500,49501,49512,49500,49512
DJIUSD,20260123,010600,49513,49514,49508,49514
DJIUSD,20260123,010700,49513,49513,49510,49512
DJIUSD,20260123,010800,49513,49516,49512,49514
DJIUSD,20260123,010900,49513,49518,49513,49518
DJIUSD,20260123,011000,49520,49530,49520,49529
DJIUSD,20260123,011100,49530,49535,49530,49532
DJIUSD,20260123,011200,49530,49530,49529,49530
DJIUSD,20260123,011300,49529,49529,49526,49526
DJIUSD,20260123,011400,49525,49526,49523,49526
DJIUSD,20260123,011500,49527,49528,49524,49524
DJIUSD,20260123,011600,49525,49526,49521,49521
DJIUSD,20260123,011700,49522,49529,49522,49528
DJIUSD,20260123,011800,49530,49534,49530,49534
DJIUSD,20260123,011900,49535,49535,49530,49530
DJIUSD,20260123,012000,49529,49533,49529,49533
DJIUSD,20260123,012100,49534,49540,49534,49537
DJIUSD,20260123,012200,49538,49538,49534,49535
DJIUSD,20260123,012300,49536,49538,49536,49538
DJIUSD,20260123,012400,49537,49537,49536,49536
DJIUSD,20260123,012500,49537,49540,49536,49536
DJIUSD,20260123,012600,49535,49536,49535,49536
DJIUSD,20260123,012700,49534,49534,49530,49532
DJIUSD,20260123,012800,49534,49534,49533,49534
DJIUSD,20260123,012900,49535,49536,49534,49534
DJIUSD,20260123,013000,49534,49536,49534,49536
DJIUSD,20260123,013100,49537,49538,49535,49535
DJIUSD,20260123,013200,49536,49536,49532,49532
DJIUSD,20260123,013300,49533,49537,49533,49537
DJIUSD,20260123,013400,49538,49540,49538,49540
DJIUSD,20260123,013500,49540,49540,49539,49539
DJIUSD,20260123,013600,49540,49544,49540,49542
DJIUSD,20260123,013700,49541,49542,49541,49542
DJIUSD,20260123,013800,49544,49546,49544,49546
DJIUSD,20260123,013900,49546,49548,49546,49546
DJIUSD,20260123,014000,49545,49545,49544,49544
DJIUSD,20260123,014100,49544,49552,49544,49552
DJIUSD,20260123,014200,49551,49552,49550,49552
DJIUSD,20260123,014300,49552,49552,49552,49552
DJIUSD,20260123,014400,49552,49552,49552,49552
DJIUSD,20260123,014500,49551,49552,49550,49552
DJIUSD,20260123,014600,49554,49554,49554,49554
DJIUSD,20260123,014700,49553,49554,49553,49554
DJIUSD,20260123,014800,49553,49553,49552,49552
DJIUSD,20260123,014900,49550,49550,49546,49546
DJIUSD,20260123,015000,49545,49547,49544,49547
DJIUSD,20260123,015100,49548,49548,49548,49548
DJIUSD,20260123,015200,49549,49550,49549,49550
DJIUSD,20260123,015300,49552,49552,49552,49552
DJIUSD,20260123,015400,49552,49554,49552,49554
DJIUSD,20260123,015500,49553,49553,49552,49552
DJIUSD,20260123,015600,49551,49553,49551,49553
DJIUSD,20260123,015700,49552,49556,49552,49556
DJIUSD,20260123,015800,49557,49557,49557,49557
DJIUSD,20260123,015900,49556,49556,49556,49556
DJIUSD,20260123,020000,49557,49559,49557,49559
DJIUSD,20260123,020100,49558,49562,49557,49562
DJIUSD,20260123,020200,49560,49560,49554,49556
DJIUSD,20260123,020300,49555,49556,49554,49554
DJIUSD,20260123,020400,49553,49555,49553,49555
DJIUSD,20260123,020500,49556,49570,49556,49566
DJIUSD,20260123,020600,49568,49572,49566,49570
DJIUSD,20260123,020700,49571,49571,49566,49568
DJIUSD,20260123,020800,49567,49570,49566,49570
DJIUSD,20260123,020900,49569,49569,49565,49568
DJIUSD,20260123,021000,49569,49570,49568,49568
DJIUSD,20260123,021100,49567,49572,49565,49572
DJIUSD,20260123,021200,49573,49573,49570,49570
DJIUSD,20260123,021300,49571,49576,49571,49576
DJIUSD,20260123,021400,49575,49575,49572,49574
DJIUSD,20260123,021500,49573,49574,49572,49574
DJIUSD,20260123,021600,49576,49582,49576,49579
DJIUSD,20260123,021700,49578,49584,49578,49584
DJIUSD,20260123,021800,49582,49583,49580,49580
DJIUSD,20260123,021900,49579,49579,49573,49573
DJIUSD,20260123,022000,49574,49574,49574,49574
DJIUSD,20260123,022100,49572,49576,49571,49576
DJIUSD,20260123,022200,49577,49579,49575,49575
DJIUSD,20260123,022300,49574,49578,49574,49574
DJIUSD,20260123,022400,49575,49576,49572,49572
DJIUSD,20260123,022500,49571,49572,49570,49570
DJIUSD,20260123,022600,49570,49570,49570,49570
DJIUSD,20260123,022700,49572,49573,49572,49572
DJIUSD,20260123,022800,49570,49570,49562,49565
DJIUSD,20260123,022900,49566,49566,49560,49562
DJIUSD,20260123,023000,49561,49566,49560,49565
DJIUSD,20260123,023100,49564,49571,49560,49570
DJIUSD,20260123,023200,49571,49572,49566,49568
DJIUSD,20260123,023300,49569,49571,49569,49571
DJIUSD,20260123,023400,49572,49578,49569,49576
DJIUSD,20260123,023500,49577,49581,49575,49580
DJIUSD,20260123,023600,49579,49580,49577,49579
DJIUSD,20260123,023700,49578,49578,49576,49577
DJIUSD,20260123,023800,49578,49580,49576,49579
DJIUSD,20260123,023900,49578,49578,49574,49576
DJIUSD,20260123,024000,49577,49577,49576,49577
DJIUSD,20260123,024100,49578,49578,49576,49578
DJIUSD,20260123,024200,49578,49579,49578,49578
DJIUSD,20260123,024300,49577,49577,49574,49575
DJIUSD,20260123,024400,49576,49576,49574,49575
DJIUSD,20260123,024500,49576,49576,49576,49576
DJIUSD,20260123,024600,49576,49577,49574,49574
DJIUSD,20260123,024700,49576,49578,49576,49578
DJIUSD,20260123,024800,49580,49582,49579,49580
DJIUSD,20260123,024900,49582,49585,49582,49585
DJIUSD,20260123,025000,49586,49586,49585,49585
DJIUSD,20260123,025100,49586,49589,49585,49588
DJIUSD,20260123,025200,49589,49589,49586,49586
DJIUSD,20260123,025300,49585,49587,49584,49587
DJIUSD,20260123,025400,49588,49588,49588,49588
DJIUSD,20260123,025500,49588,49588,49587,49588
DJIUSD,20260123,025600,49589,49590,49588,49588
DJIUSD,20260123,025700,49589,49591,49589,49591
DJIUSD,20260123,025800,49592,49592,49590,49591
DJIUSD,20260123,025900,49590,49592,49590,49592
DJIUSD,20260123,030000,49592,49594,49592,49594
DJIUSD,20260123,030100,49593,49593,49590,49590
DJIUSD,20260123,030200,49589,49589,49582,49582
DJIUSD,20260123,030300,49580,49581,49578,49580
DJIUSD,20260123,030400,49582,49584,49582,49582
DJIUSD,20260123,030500,49581,49581,49580,49580
DJIUSD,20260123,030600,49580,49582,49580,49582
DJIUSD,20260123,030700,49581,49581,49580,49580
DJIUSD,20260123,030800,49581,49584,49581,49584
DJIUSD,20260123,030900,49583,49583,49582,49582
DJIUSD,20260123,031000,49582,49582,49580,49580
DJIUSD,20260123,031100,49581,49582,49581,49582
DJIUSD,20260123,031200,49582,49584,49581,49584
DJIUSD,20260123,031300,49585,49585,49584,49584
DJIUSD,20260123,031400,49584,49586,49584,49586
DJIUSD,20260123,031500,49586,49586,49586,49586
DJIUSD,20260123,031600,49585,49585,49584,49585
DJIUSD,20260123,031700,49586,49586,49586,49586
DJIUSD,20260123,031800,49585,49585,49584,49584
DJIUSD,20260123,031900,49584,49584,49579,49580
DJIUSD,20260123,032000,49579,49580,49579,49580
DJIUSD,20260123,032100,49579,49579,49578,49579
DJIUSD,20260123,032200,49580,49582,49580,49582
DJIUSD,20260123,032300,49582,49582,49582,49582
DJIUSD,20260123,032400,49582,49582,49579,49579
DJIUSD,20260123,032500,49578,49578,49574,49574
DJIUSD,20260123,032600,49573,49574,49573,49574
DJIUSD,20260123,032700,49574,49575,49574,49574
DJIUSD,20260123,032800,49576,49576,49575,49575
DJIUSD,20260123,032900,49574,49575,49573,49575
DJIUSD,20260123,033000,49576,49586,49576,49586
DJIUSD,20260123,033100,49584,49584,49583,49583
DJIUSD,20260123,033200,49582,49582,49576,49576
DJIUSD,20260123,033300,49578,49579,49578,49578
DJIUSD,20260123,033400,49578,49578,49578,49578
DJIUSD,20260123,033500,49577,49577,49576,49576
DJIUSD,20260123,033600,49577,49578,49574,49574
DJIUSD,20260123,033700,49573,49573,49571,49571
DJIUSD,20260123,033800,49570,49570,49568,49570
DJIUSD,20260123,033900,49571,49571,49571,49571
DJIUSD,20260123,034000,49572,49574,49572,49572
DJIUSD,20260123,034100,49571,49571,49569,49570
DJIUSD,20260123,034200,49569,49569,49569,49569
DJIUSD,20260123,034300,49568,49569,49568,49568
DJIUSD,20260123,034400,49567,49567,49566,49566
DJIUSD,20260123,034500,49566,49568,49566,49567
DJIUSD,20260123,034600,49566,49568,49566,49568
DJIUSD,20260123,034700,49569,49570,49569,49570
DJIUSD,20260123,034800,49570,49572,49570,49570
DJIUSD,20260123,034900,49572,49572,49571,49571
DJIUSD,20260123,035000,49570,49572,49570,49571
DJIUSD,20260123,035100,49570,49570,49568,49568
DJIUSD,20260123,035200,49569,49569,49568,49568
DJIUSD,20260123,035300,49567,49567,49566,49566
DJIUSD,20260123,035400,49568,49570,49567,49568
DJIUSD,20260123,035500,49569,49570,49568,49568
DJIUSD,20260123,035600,49569,49569,49566,49566
DJIUSD,20260123,035700,49568,49570,49568,49568
DJIUSD,20260123,035800,49569,49569,49568,49568
DJIUSD,20260123,035900,49570,49570,49568,49568
DJIUSD,20260123,040000,49568,49568,49568,49568
DJIUSD,20260123,040100,49567,49572,49566,49572
DJIUSD,20260123,040200,49574,49580,49574,49578
DJIUSD,20260123,040300,49579,49579,49576,49576
DJIUSD,20260123,040400,49577,49577,49576,49576
DJIUSD,20260123,040500,49577,49579,49577,49578
DJIUSD,20260123,040600,49577,49577,49576,49576
DJIUSD,20260123,040700,49577,49581,49577,49580
DJIUSD,20260123,040800,49581,49581,49576,49578
DJIUSD,20260123,040900,49578,49582,49578,49582
DJIUSD,20260123,041000,49583,49586,49583,49585
DJIUSD,20260123,041100,49586,49586,49583,49584
DJIUSD,20260123,041200,49586,49586,49584,49585
DJIUSD,20260123,041300,49584,49584,49580,49581
DJIUSD,20260123,041400,49582,49584,49582,49584
DJIUSD,20260123,041500,49584,49586,49584,49586
DJIUSD,20260123,041600,49587,49588,49587,49588
DJIUSD,20260123,041700,49588,49588,49588,49588
DJIUSD,20260123,041800,49589,49589,49588,49588
DJIUSD,20260123,041900,49588,49590,49588,49590
DJIUSD,20260123,042000,49589,49589,49588,49589
DJIUSD,20260123,042100,49590,49592,49589,49592
DJIUSD,20260123,042200,49592,49592,49592,49592
DJIUSD,20260123,042300,49590,49590,49586,49588
DJIUSD,20260123,042400,49588,49588,49588,49588
DJIUSD,20260123,042500,49588,49588,49588,49588
DJIUSD,20260123,042600,49589,49589,49589,49589
DJIUSD,20260123,042700,49590,49592,49590,49592
DJIUSD,20260123,042800,49592,49592,49592,49592
DJIUSD,20260123,042900,49592,49592,49592,49592
DJIUSD,20260123,043000,49591,49591,49590,49590
DJIUSD,20260123,043100,49589,49590,49588,49589
DJIUSD,20260123,043200,49588,49590,49587,49588
DJIUSD,20260123,043300,49589,49590,49589,49590
DJIUSD,20260123,043400,49590,49590,49590,49590
DJIUSD,20260123,043500,49589,49589,49584,49584
DJIUSD,20260123,043600,49583,49583,49580,49580
DJIUSD,20260123,043700,49579,49579,49578,49578
DJIUSD,20260123,043800,49579,49580,49579,49580
DJIUSD,20260123,043900,49580,49582,49580,49582
DJIUSD,20260123,044000,49583,49584,49583,49583
DJIUSD,20260123,044100,49582,49584,49582,49584
DJIUSD,20260123,044200,49584,49584,49584,49584
DJIUSD,20260123,044300,49583,49583,49582,49582
DJIUSD,20260123,044400,49582,49584,49582,49584
DJIUSD,20260123,044500,49584,49586,49584,49586
DJIUSD,20260123,044600,49587,49587,49585,49585
DJIUSD,20260123,044700,49584,49584,49582,49582
DJIUSD,20260123,044800,49582,49582,49580,49580
DJIUSD,20260123,044900,49579,49580,49578,49580
DJIUSD,20260123,045000,49581,49582,49581,49582
DJIUSD,20260123,045100,49583,49584,49583,49584
DJIUSD,20260123,045200,49585,49586,49585,49586
DJIUSD,20260123,045300,49586,49590,49586,49590
DJIUSD,20260123,045400,49592,49593,49592,49592
DJIUSD,20260123,045500,49591,49592,49591,49592
DJIUSD,20260123,045600,49591,49591,49590,49590
DJIUSD,20260123,045700,49589,49589,49588,49589
DJIUSD,20260123,045800,49590,49590,49588,49588
DJIUSD,20260123,045900,49587,49588,49586,49588
DJIUSD,20260123,050000,49590,49590,49590,49590
DJIUSD,20260123,050100,49589,49589,49588,49588
DJIUSD,20260123,050200,49588,49588,49586,49586
DJIUSD,20260123,050300,49584,49584,49578,49578
DJIUSD,20260123,050400,49579,49579,49579,49579
DJIUSD,20260123,050500,49580,49580,49578,49578
DJIUSD,20260123,050600,49577,49577,49576,49576
DJIUSD,20260123,050700,49575,49575,49573,49574
DJIUSD,20260123,050800,49576,49578,49574,49574
DJIUSD,20260123,050900,49573,49574,49572,49574
DJIUSD,20260123,051000,49573,49574,49571,49574
DJIUSD,20260123,051100,49576,49577,49576,49576
DJIUSD,20260123,051200,49576,49576,49576,49576
DJIUSD,20260123,051300,49576,49576,49574,49574
DJIUSD,20260123,051400,49575,49576,49575,49576
DJIUSD,20260123,051500,49576,49578,49576,49578
DJIUSD,20260123,051600,49579,49580,49579,49580
DJIUSD,20260123,051700,49580,49580,49578,49578
DJIUSD,20260123,051800,49579,49579,49578,49578
DJIUSD,20260123,051900,49579,49580,49577,49577
DJIUSD,20260123,052000,49576,49576,49575,49575
DJIUSD,20260123,052100,49574,49574,49572,49572
DJIUSD,20260123,052200,49571,49571,49570,49571
DJIUSD,20260123,052300,49570,49570,49570,49570
DJIUSD,20260123,052400,49570,49571,49567,49571
DJIUSD,20260123,052500,49570,49572,49570,49572
DJIUSD,20260123,052600,49574,49574,49574,49574
DJIUSD,20260123,052700,49574,49576,49574,49576
DJIUSD,20260123,052800,49576,49576,49576,49576
DJIUSD,20260123,052900,49576,49578,49576,49578
DJIUSD,20260123,053000,49578,49578,49578,49578
DJIUSD,20260123,053100,49579,49580,49579,49579
DJIUSD,20260123,053200,49580,49580,49579,49579
DJIUSD,20260123,053300,49578,49578,49578,49578
DJIUSD,20260123,053400,49578,49580,49578,49580
DJIUSD,20260123,053500,49580,49580,49580,49580
DJIUSD,20260123,053600,49581,49582,49581,49582
DJIUSD,20260123,053700,49584,49585,49580,49580
DJIUSD,20260123,053800,49580,49582,49580,49582
DJIUSD,20260123,053900,49580,49580,49580,49580
DJIUSD,20260123,054000,49579,49580,49578,49578
DJIUSD,20260123,054100,49577,49578,49576,49578
DJIUSD,20260123,054200,49577,49577,49575,49575
DJIUSD,20260123,054300,49574,49574,49572,49572
DJIUSD,20260123,054400,49572,49574,49572,49574
DJIUSD,20260123,054500,49573,49573,49572,49572
DJIUSD,20260123,054600,49572,49572,49570,49570
DJIUSD,20260123,054700,49571,49572,49571,49571
DJIUSD,20260123,054800,49570,49572,49570,49572
DJIUSD,20260123,054900,49571,49572,49571,49572
DJIUSD,20260123,055000,49571,49571,49570,49570
DJIUSD,20260123,055100,49571,49572,49570,49571
DJIUSD,20260123,055200,49572,49576,49572,49576
DJIUSD,20260123,055300,49578,49580,49578,49580
DJIUSD,20260123,055400,49582,49583,49581,49583
DJIUSD,20260123,055500,49584,49586,49582,49585
DJIUSD,20260123,055600,49586,49587,49585,49585
DJIUSD,20260123,055700,49584,49586,49584,49586
DJIUSD,20260123,055800,49585,49585,49584,49584
DJIUSD,20260123,055900,49585,49586,49585,49585
DJIUSD,20260123,060000,49586,49586,49584,49584
DJIUSD,20260123,060100,49585,49588,49585,49588
DJIUSD,20260123,060200,49590,49592,49590,49590
DJIUSD,20260123,060300,49591,49592,49589,49589
DJIUSD,20260123,060400,49588,49588,49579,49579
DJIUSD,20260123,060500,49580,49582,49580,49581
DJIUSD,20260123,060600,49582,49584,49580,49584
DJIUSD,20260123,060700,49583,49584,49582,49584
DJIUSD,20260123,060800,49584,49586,49584,49586
DJIUSD,20260123,060900,49586,49586,49586,49586
DJIUSD,20260123,061000,49587,49587,49586,49586
DJIUSD,20260123,061100,49587,49588,49587,49588
DJIUSD,20260123,061200,49588,49588,49586,49587
DJIUSD,20260123,061300,49590,49590,49590,49590
DJIUSD,20260123,061400,49590,49590,49590,49590
DJIUSD,20260123,061500,49592,49592,49590,49590
DJIUSD,20260123,061600,49589,49590,49588,49590
DJIUSD,20260123,061700,49589,49589,49588,49588
DJIUSD,20260123,061800,49589,49592,49589,49592
DJIUSD,20260123,061900,49592,49594,49592,49592
DJIUSD,20260123,062000,49593,49594,49593,49594
DJIUSD,20260123,062100,49593,49593,49592,49592
DJIUSD,20260123,062200,49594,49597,49594,49594
DJIUSD,20260123,062300,49593,49593,49588,49588
DJIUSD,20260123,062400,49589,49590,49589,49590
DJIUSD,20260123,062500,49590,49590,49590,49590
DJIUSD,20260123,062600,49590,49590,49590,49590
DJIUSD,20260123,062700,49589,49590,49588,49590
DJIUSD,20260123,062800,49589,49589,49588,49588
DJIUSD,20260123,062900,49588,49590,49588,49590
DJIUSD,20260123,063000,49590,49590,49590,49590
DJIUSD,20260123,063100,49589,49589,49586,49588
DJIUSD,20260123,063200,49590,49591,49590,49591
DJIUSD,20260123,063300,49591,49591,49591,49591
DJIUSD,20260123,063400,49592,49592,49591,49591
DJIUSD,20260123,063500,49590,49590,49588,49590
DJIUSD,20260123,063600,49589,49589,49588,49588
DJIUSD,20260123,063700,49589,49590,49589,49590
DJIUSD,20260123,063800,49590,49593,49590,49592
DJIUSD,20260123,063900,49591,49592,49591,49592
DJIUSD,20260123,064000,49592,49592,49592,49592
DJIUSD,20260123,064100,49594,49594,49593,49593
DJIUSD,20260123,064200,49592,49592,49592,49592
DJIUSD,20260123,064300,49592,49592,49592,49592
DJIUSD,20260123,064400,49592,49593,49592,49592
DJIUSD,20260123,064500,49591,49591,49586,49586
DJIUSD,20260123,064600,49587,49588,49587,49588
DJIUSD,20260123,064700,49588,49588,49588,49588
DJIUSD,20260123,064800,49588,49588,49588,49588
DJIUSD,20260123,064900,49588,49588,49588,49588
DJIUSD,20260123,065000,49590,49590,49590,49590
DJIUSD,20260123,065100,49589,49589,49588,49588
DJIUSD,20260123,065200,49588,49591,49588,49591
DJIUSD,20260123,065300,49590,49590,49590,49590
DJIUSD,20260123,065400,49592,49594,49592,49594
DJIUSD,20260123,065500,49594,49594,49594,49594
DJIUSD,20260123,065600,49595,49596,49595,49596
DJIUSD,20260123,065700,49595,49595,49594,49594
DJIUSD,20260123,065800,49594,49596,49594,49596
DJIUSD,20260123,065900,49595,49596,49595,49596
DJIUSD,20260123,070000,49595,49595,49594,49594
DJIUSD,20260123,070100,49595,49598,49595,49596
DJIUSD,20260123,070200,49597,49598,49594,49596
DJIUSD,20260123,070300,49596,49596,49596,49596
DJIUSD,20260123,070400,49597,49597,49596,49596
DJIUSD,20260123,070500,49597,49601,49597,49601
DJIUSD,20260123,070600,49602,49605,49602,49603
DJIUSD,20260123,070700,49604,49604,49604,49604
DJIUSD,20260123,070800,49604,49604,49602,49602
DJIUSD,20260123,070900,49601,49602,49600,49602
DJIUSD,20260123,071000,49601,49601,49598,49598
DJIUSD,20260123,071100,49599,49600,49598,49598
DJIUSD,20260123,071200,49597,49597,49593,49594
DJIUSD,20260123,071300,49596,49597,49596,49597
DJIUSD,20260123,071400,49598,49598,49598,49598
DJIUSD,20260123,071500,49598,49602,49598,49602
DJIUSD,20260123,071600,49601,49601,49598,49598
DJIUSD,20260123,071700,49599,49602,49599,49602
DJIUSD,20260123,071800,49603,49603,49603,49603
DJIUSD,20260123,071900,49602,49602,49602,49602
DJIUSD,20260123,072000,49602,49604,49602,49604
DJIUSD,20260123,072100,49606,49607,49606,49607
DJIUSD,20260123,072200,49608,49608,49606,49606
DJIUSD,20260123,072300,49606,49606,49606,49606
DJIUSD,20260123,072400,49606,49606,49606,49606
DJIUSD,20260123,072500,49606,49608,49606,49608
DJIUSD,20260123,072600,49607,49607,49602,49602
DJIUSD,20260123,072700,49601,49601,49600,49601
DJIUSD,20260123,072800,49602,49602,49600,49600
DJIUSD,20260123,072900,49599,49599,49594,49594
DJIUSD,20260123,073000,49595,49598,49595,49596
DJIUSD,20260123,073100,49595,49598,49595,49598
DJIUSD,20260123,073200,49596,49596,49595,49595
DJIUSD,20260123,073300,49596,49598,49596,49598
DJIUSD,20260123,073400,49599,49602,49599,49602
DJIUSD,20260123,073500,49601,49601,49598,49598
DJIUSD,20260123,073600,49596,49596,49590,49590
DJIUSD,20260123,073700,49588,49588,49586,49586
DJIUSD,20260123,073800,49587,49587,49586,49586
DJIUSD,20260123,073900,49585,49585,49581,49582
DJIUSD,20260123,074000,49581,49581,49580,49580
DJIUSD,20260123,074100,49581,49582,49579,49579
DJIUSD,20260123,074200,49578,49580,49577,49580
DJIUSD,20260123,074300,49581,49582,49581,49582
DJIUSD,20260123,074400,49582,49583,49582,49582
DJIUSD,20260123,074500,49582,49582,49582,49582
DJIUSD,20260123,074600,49583,49586,49583,49584
DJIUSD,20260123,074700,49583,49583,49582,49582
DJIUSD,20260123,074800,49581,49581,49578,49578
DJIUSD,20260123,074900,49578,49578,49578,49578
DJIUSD,20260123,075000,49577,49577,49577,49577
DJIUSD,20260123,075100,49576,49576,49576,49576
DJIUSD,20260123,075200,49576,49578,49576,49576
DJIUSD,20260123,075300,49575,49575,49574,49574
DJIUSD,20260123,075400,49573,49574,49573,49574
DJIUSD,20260123,075500,49574,49574,49573,49573
DJIUSD,20260123,075600,49572,49572,49571,49572
DJIUSD,20260123,075700,49573,49573,49572,49572
DJIUSD,20260123,075800,49572,49574,49572,49574
DJIUSD,20260123,075900,49575,49576,49575,49576
DJIUSD,20260123,080000,49575,49576,49575,49576
DJIUSD,20260123,080100,49574,49577,49574,49576
DJIUSD,20260123,080200,49575,49578,49574,49574
DJIUSD,20260123,080300,49573,49573,49566,49566
DJIUSD,20260123,080400,49567,49569,49566,49566
DJIUSD,20260123,080500,49568,49570,49568,49570
DJIUSD,20260123,080600,49571,49574,49570,49574
DJIUSD,20260123,080700,49575,49577,49575,49576
DJIUSD,20260123,080800,49577,49582,49576,49582
DJIUSD,20260123,080900,49581,49581,49575,49575
DJIUSD,20260123,081000,49574,49574,49574,49574
DJIUSD,20260123,081100,49574,49576,49574,49575
DJIUSD,20260123,081200,49574,49576,49574,49576
DJIUSD,20260123,081300,49577,49577,49572,49572
DJIUSD,20260123,081400,49573,49573,49570,49572
DJIUSD,20260123,081500,49572,49572,49572,49572
DJIUSD,20260123,081600,49573,49578,49573,49577
DJIUSD,20260123,081700,49578,49578,49576,49578
DJIUSD,20260123,081800,49580,49582,49580,49580
DJIUSD,20260123,081900,49579,49580,49578,49578
DJIUSD,20260123,082000,49579,49584,49579,49584
DJIUSD,20260123,082100,49586,49590,49586,49590
DJIUSD,20260123,082200,49589,49589,49588,49588
DJIUSD,20260123,082300,49588,49589,49588,49588
DJIUSD,20260123,082400,49589,49590,49589,49590
DJIUSD,20260123,082500,49588,49591,49588,49591
DJIUSD,20260123,082600,49590,49591,49588,49588
DJIUSD,20260123,082700,49586,49586,49586,49586
DJIUSD,20260123,082800,49585,49585,49582,49582
DJIUSD,20260123,082900,49580,49581,49579,49581
DJIUSD,20260123,083000,49580,49580,49578,49578
DJIUSD,20260123,083100,49577,49577,49568,49570
DJIUSD,20260123,083200,49569,49572,49569,49572
DJIUSD,20260123,083300,49574,49575,49574,49575
DJIUSD,20260123,083400,49574,49574,49570,49572
DJIUSD,20260123,083500,49571,49572,49570,49570
DJIUSD,20260123,083600,49571,49572,49571,49571
DJIUSD,20260123,083700,49570,49572,49569,49572
DJIUSD,20260123,083800,49572,49574,49572,49574
DJIUSD,20260123,083900,49573,49573,49573,49573
DJIUSD,20260123,084000,49573,49573,49567,49567
DJIUSD,20260123,084100,49568,49570,49568,49570
DJIUSD,20260123,084200,49571,49575,49571,49574
DJIUSD,20260123,084300,49572,49572,49570,49570
DJIUSD,20260123,084400,49571,49576,49571,49573
DJIUSD,20260123,084500,49574,49581,49574,49581
DJIUSD,20260123,084600,49580,49580,49561,49561
DJIUSD,20260123,084700,49560,49573,49560,49570
DJIUSD,20260123,084800,49571,49571,49569,49570
DJIUSD,20260123,084900,49568,49568,49563,49565
DJIUSD,20260123,085000,49566,49572,49566,49572
DJIUSD,20260123,085100,49572,49574,49572,49572
DJIUSD,20260123,085200,49572,49572,49572,49572
DJIUSD,20260123,085300,49571,49571,49570,49570
DJIUSD,20260123,085400,49570,49570,49570,49570
DJIUSD,20260123,085500,49569,49569,49567,49568
DJIUSD,20260123,085600,49569,49572,49569,49572
DJIUSD,20260123,085700,49573,49573,49569,49569
DJIUSD,20260123,085800,49568,49569,49566,49566
DJIUSD,20260123,085900,49565,49569,49565,49569
DJIUSD,20260123,090000,49570,49572,49570,49570
DJIUSD,20260123,090100,49569,49569,49560,49566
DJIUSD,20260123,090200,49564,49564,49555,49556
DJIUSD,20260123,090300,49554,49560,49551,49558
DJIUSD,20260123,090400,49557,49560,49554,49558
DJIUSD,20260123,090500,49557,49564,49554,49562
DJIUSD,20260123,090600,49561,49565,49560,49564
DJIUSD,20260123,090700,49565,49570,49564,49566
DJIUSD,20260123,090800,49565,49572,49564,49569
DJIUSD,20260123,090900,49568,49569,49564,49566
DJIUSD,20260123,091000,49565,49572,49564,49570
DJIUSD,20260123,091100,49571,49574,49570,49570
DJIUSD,20260123,091200,49569,49571,49567,49571
DJIUSD,20260123,091300,49570,49570,49564,49564
DJIUSD,20260123,091400,49562,49562,49558,49558
DJIUSD,20260123,091500,49557,49558,49546,49546
DJIUSD,20260123,091600,49545,49554,49544,49554
DJIUSD,20260123,091700,49553,49553,49550,49552
DJIUSD,20260123,091800,49553,49562,49553,49560
DJIUSD,20260123,091900,49559,49559,49553,49554
DJIUSD,20260123,092000,49553,49553,49550,49553
DJIUSD,20260123,092100,49552,49554,49544,49548
DJIUSD,20260123,092200,49547,49547,49543,49544
DJIUSD,20260123,092300,49543,49546,49542,49542
DJIUSD,20260123,092400,49543,49548,49543,49547
DJIUSD,20260123,092500,49546,49550,49546,49546
DJIUSD,20260123,092600,49547,49550,49546,49548
DJIUSD,20260123,092700,49547,49548,49540,49542
DJIUSD,20260123,092800,49540,49540,49530,49533
DJIUSD,20260123,092900,49532,49534,49526,49534
DJIUSD,20260123,093000,49533,49536,49530,49536
DJIUSD,20260123,093100,49537,49537,49527,49534
DJIUSD,20260123,093200,49532,49538,49530,49536
DJIUSD,20260123,093300,49537,49541,49532,49532
DJIUSD,20260123,093400,49531,49531,49516,49518
DJIUSD,20260123,093500,49516,49516,49505,49510
DJIUSD,20260123,093600,49511,49516,49511,49516
DJIUSD,20260123,093700,49514,49515,49510,49512
DJIUSD,20260123,093800,49514,49516,49508,49508
DJIUSD,20260123,093900,49509,49514,49509,49510
DJIUSD,20260123,094000,49511,49521,49511,49521
DJIUSD,20260123,094100,49522,49522,49518,49519
DJIUSD,20260123,094200,49518,49520,49516,49520
DJIUSD,20260123,094300,49519,49526,49518,49526
DJIUSD,20260123,094400,49527,49530,49522,49522
DJIUSD,20260123,094500,49520,49520,49512,49512
DJIUSD,20260123,094600,49513,49522,49511,49522
DJIUSD,20260123,094700,49521,49524,49514,49515
DJIUSD,20260123,094800,49514,49516,49512,49516
DJIUSD,20260123,094900,49514,49514,49510,49512
DJIUSD,20260123,095000,49510,49510,49504,49509
DJIUSD,20260123,095100,49510,49513,49508,49512
DJIUSD,20260123,095200,49513,49516,49508,49508
DJIUSD,20260123,095300,49507,49507,49494,49499
DJIUSD,20260123,095400,49498,49502,49492,49496
DJIUSD,20260123,095500,49497,49497,49492,49494
DJIUSD,20260123,095600,49495,49496,49484,49484
DJIUSD,20260123,095700,49483,49487,49480,49487
DJIUSD,20260123,095800,49488,49493,49488,49491
DJIUSD,20260123,095900,49493,49498,49490,49496
DJIUSD,20260123,100000,49495,49496,49494,49495
DJIUSD,20260123,100100,49494,49502,49482,49502
DJIUSD,20260123,100200,49504,49511,49504,49511
DJIUSD,20260123,100300,49510,49510,49502,49504
DJIUSD,20260123,100400,49503,49510,49503,49507
DJIUSD,20260123,100500,49508,49510,49502,49505
DJIUSD,20260123,100600,49506,49512,49506,49512
DJIUSD,20260123,100700,49511,49512,49504,49504
DJIUSD,20260123,100800,49505,49508,49504,49507
DJIUSD,20260123,100900,49508,49510,49504,49510
DJIUSD,20260123,101000,49511,49514,49510,49514
DJIUSD,20260123,101100,49513,49514,49510,49513
DJIUSD,20260123,101200,49514,49515,49508,49508
DJIUSD,20260123,101300,49507,49509,49503,49503
DJIUSD,20260123,101400,49502,49502,49495,49497
DJIUSD,20260123,101500,49496,49502,49496,49501
DJIUSD,20260123,101600,49500,49500,49496,49499
DJIUSD,20260123,101700,49500,49502,49498,49500
DJIUSD,20260123,101800,49501,49501,49497,49498
DJIUSD,20260123,101900,49497,49497,49494,49496
DJIUSD,20260123,102000,49495,49501,49494,49501
DJIUSD,20260123,102100,49502,49514,49502,49512
DJIUSD,20260123,102200,49513,49517,49513,49516
DJIUSD,20260123,102300,49515,49516,49513,49513
DJIUSD,20260123,102400,49512,49514,49512,49513
DJIUSD,20260123,102500,49512,49512,49507,49508
DJIUSD,20260123,102600,49509,49511,49502,49502
DJIUSD,20260123,102700,49503,49504,49496,49500
DJIUSD,20260123,102800,49499,49502,49495,49502
DJIUSD,20260123,102900,49503,49503,49490,49490
DJIUSD,20260123,103000,49492,49500,49492,49498
DJIUSD,20260123,103100,49497,49497,49494,49495
DJIUSD,20260123,103200,49494,49496,49483,49484
DJIUSD,20260123,103300,49483,49490,49483,49490
DJIUSD,20260123,103400,49489,49490,49486,49490
DJIUSD,20260123,103500,49491,49496,49486,49486
DJIUSD,20260123,103600,49484,49485,49482,49482
DJIUSD,20260123,103700,49481,49482,49466,49472
DJIUSD,20260123,103800,49473,49476,49472,49474
DJIUSD,20260123,103900,49473,49480,49472,49472
DJIUSD,20260123,104000,49471,49471,49464,49465
DJIUSD,20260123,104100,49466,49466,49454,49455
DJIUSD,20260123,104200,49456,49463,49455,49463
DJIUSD,20260123,104300,49464,49466,49450,49450
DJIUSD,20260123,104400,49446,49451,49429,49432
DJIUSD,20260123,104500,49433,49435,49428,49434
DJIUSD,20260123,104600,49435,49438,49430,49432
DJIUSD,20260123,104700,49430,49430,49421,49427
DJIUSD,20260123,104800,49428,49441,49428,49440
DJIUSD,20260123,104900,49439,49439,49430,49437
DJIUSD,20260123,105000,49436,49436,49433,49434
DJIUSD,20260123,105100,49433,49442,49428,49428
DJIUSD,20260123,105200,49429,49442,49422,49441
DJIUSD,20260123,105300,49440,49444,49436,49436
DJIUSD,20260123,105400,49435,49440,49434,49435
DJIUSD,20260123,105500,49434,49434,49431,49434
DJIUSD,20260123,105600,49436,49452,49436,49449
DJIUSD,20260123,105700,49450,49454,49450,49452
DJIUSD,20260123,105800,49451,49452,49440,49442
DJIUSD,20260123,105900,49443,49448,49443,49446
DJIUSD,20260123,110000,49445,49447,49442,49446
DJIUSD,20260123,110100,49444,49444,49434,49440
DJIUSD,20260123,110200,49441,49441,49434,49434
DJIUSD,20260123,110300,49433,49440,49431,49440
DJIUSD,20260123,110400,49442,49444,49438,49438
DJIUSD,20260123,110500,49437,49438,49433,49436
DJIUSD,20260123,110600,49437,49438,49432,49436
DJIUSD,20260123,110700,49438,49440,49429,49430
DJIUSD,20260123,110800,49431,49439,49430,49439
DJIUSD,20260123,110900,49440,49440,49430,49431
DJIUSD,20260123,111000,49430,49436,49429,49436
DJIUSD,20260123,111100,49435,49438,49433,49434
DJIUSD,20260123,111200,49433,49433,49422,49428
DJIUSD,20260123,111300,49427,49431,49426,49430
DJIUSD,20260123,111400,49429,49430,49426,49430
DJIUSD,20260123,111500,49431,49432,49423,49423
DJIUSD,20260123,111600,49422,49424,49420,49421
DJIUSD,20260123,111700,49420,49426,49420,49426
DJIUSD,20260123,111800,49427,49431,49427,49430
DJIUSD,20260123,111900,49431,49439,49431,49436
DJIUSD,20260123,112000,49437,49438,49428,49432
DJIUSD,20260123,112100,49433,49434,49428,49429
DJIUSD,20260123,112200,49430,49430,49424,49426
DJIUSD,20260123,112300,49425,49425,49420,49422
DJIUSD,20260123,112400,49421,49422,49418,49420
DJIUSD,20260123,112500,49421,49425,49421,49424
DJIUSD,20260123,112600,49423,49423,49416,49421
DJIUSD,20260123,112700,49420,49426,49420,49426
DJIUSD,20260123,112800,49427,49427,49424,49426
DJIUSD,20260123,112900,49427,49427,49422,49425
DJIUSD,20260123,113000,49424,49424,49418,49421
DJIUSD,20260123,113100,49422,49422,49420,49420
DJIUSD,20260123,113200,49419,49420,49416,49416
DJIUSD,20260123,113300,49415,49416,49413,49416
DJIUSD,20260123,113400,49417,49417,49412,49413
DJIUSD,20260123,113500,49415,49418,49412,49412
DJIUSD,20260123,113600,49411,49414,49410,49414
DJIUSD,20260123,113700,49415,49416,49415,49416
DJIUSD,20260123,113800,49416,49419,49414,49418
DJIUSD,20260123,113900,49417,49419,49414,49416
DJIUSD,20260123,114000,49414,49415,49412,49414
DJIUSD,20260123,114100,49416,49422,49415,49420
DJIUSD,20260123,114200,49419,49420,49415,49418
DJIUSD,20260123,114300,49416,49417,49416,49417
DJIUSD,20260123,114400,49418,49418,49412,49416
DJIUSD,20260123,114500,49417,49419,49415,49415
DJIUSD,20260123,114600,49414,49420,49413,49420
DJIUSD,20260123,114700,49421,49422,49421,49421
DJIUSD,20260123,114800,49418,49420,49415,49420
DJIUSD,20260123,114900,49421,49424,49418,49418
DJIUSD,20260123,115000,49420,49420,49414,49415
DJIUSD,20260123,115100,49414,49417,49412,49417
DJIUSD,20260123,115200,49416,49423,49416,49420
DJIUSD,20260123,115300,49421,49422,49416,49417
DJIUSD,20260123,115400,49416,49420,49416,49420
DJIUSD,20260123,115500,49419,49426,49418,49425
DJIUSD,20260123,115600,49426,49426,49421,49422
DJIUSD,20260123,115700,49423,49424,49422,49424
DJIUSD,20260123,115800,49425,49428,49424,49426
DJIUSD,20260123,115900,49427,49429,49426,49428
DJIUSD,20260123,120000,49427,49431,49425,49431
DJIUSD,20260123,120100,49432,49439,49432,49438
DJIUSD,20260123,120200,49437,49443,49437,49440
DJIUSD,20260123,120300,49442,49442,49440,49440
DJIUSD,20260123,120400,49439,49466,49430,49445
DJIUSD,20260123,120500,49440,49451,49428,49438
DJIUSD,20260123,120600,49435,49446,49432,49442
DJIUSD,20260123,120700,49441,49442,49432,49435
DJIUSD,20260123,120800,49436,49440,49428,49440
DJIUSD,20260123,120900,49441,49450,49441,49442
DJIUSD,20260123,121000,49441,49442,49437,49437
DJIUSD,20260123,121100,49434,49438,49429,49438
DJIUSD,20260123,121200,49437,49437,49432,49432
DJIUSD,20260123,121300,49433,49437,49432,49436
DJIUSD,20260123,121400,49438,49447,49438,49444
DJIUSD,20260123,121500,49445,49452,49442,49452
DJIUSD,20260123,121600,49451,49454,49449,49452
DJIUSD,20260123,121700,49453,49454,49452,49452
DJIUSD,20260123,121800,49453,49455,49452,49452
DJIUSD,20260123,121900,49451,49452,49449,49449
DJIUSD,20260123,122000,49450,49454,49448,49452
DJIUSD,20260123,122100,49451,49452,49450,49450
DJIUSD,20260123,122200,49451,49452,49448,49452
DJIUSD,20260123,122300,49453,49456,49450,49450
DJIUSD,20260123,122400,49451,49452,49448,49448
DJIUSD,20260123,122500,49449,49454,49448,49448
DJIUSD,20260123,122600,49446,49446,49442,49446
DJIUSD,20260123,122700,49448,49456,49448,49456
DJIUSD,20260123,122800,49455,49457,49454,49456
DJIUSD,20260123,122900,49457,49457,49450,49451
DJIUSD,20260123,123000,49452,49458,49452,49458
DJIUSD,20260123,123100,49456,49460,49452,49460
DJIUSD,20260123,123200,49459,49463,49457,49462
DJIUSD,20260123,123300,49463,49468,49463,49468
DJIUSD,20260123,123400,49469,49470,49468,49470
DJIUSD,20260123,123500,49468,49468,49464,49464
DJIUSD,20260123,123600,49462,49463,49459,49462
DJIUSD,20260123,123700,49463,49463,49462,49462
DJIUSD,20260123,123800,49461,49464,49461,49463
DJIUSD,20260123,123900,49464,49464,49462,49462
DJIUSD,20260123,124000,49461,49464,49460,49463
DJIUSD,20260123,124100,49462,49462,49458,49458
DJIUSD,20260123,124200,49457,49458,49455,49456
DJIUSD,20260123,124300,49457,49457,49453,49454
DJIUSD,20260123,124400,49453,49454,49450,49454
DJIUSD,20260123,124500,49452,49452,49448,49449
DJIUSD,20260123,124600,49450,49452,49444,49444
DJIUSD,20260123,124700,49445,49446,49441,49444
DJIUSD,20260123,124800,49445,49450,49445,49450
DJIUSD,20260123,124900,49449,49450,49448,49450
DJIUSD,20260123,125000,49448,49452,49446,49446
DJIUSD,20260123,125100,49447,49449,49447,49448
DJIUSD,20260123,125200,49447,49447,49440,49441
DJIUSD,20260123,125300,49442,49443,49438,49439
DJIUSD,20260123,125400,49440,49444,49440,49444
DJIUSD,20260123,125500,49443,49443,49440,49440
DJIUSD,20260123,125600,49438,49438,49436,49436
DJIUSD,20260123,125700,49437,49437,49433,49434
DJIUSD,20260123,125800,49435,49435,49432,49432
DJIUSD,20260123,125900,49433,49433,49422,49422
DJIUSD,20260123,130000,49424,49431,49424,49430
DJIUSD,20260123,130100,49432,49439,49431,49436
DJIUSD,20260123,130200,49438,49440,49434,49440
DJIUSD,20260123,130300,49441,49441,49431,49431
DJIUSD,20260123,130400,49430,49436,49430,49436
DJIUSD,20260123,130500,49438,49441,49436,49440
DJIUSD,20260123,130600,49441,49444,49440,49444
DJIUSD,20260123,130700,49445,49448,49445,49448
DJIUSD,20260123,130800,49447,49452,49445,49452
DJIUSD,20260123,130900,49451,49458,49450,49456
DJIUSD,20260123,131000,49455,49455,49450,49452
DJIUSD,20260123,131100,49453,49454,49452,49453
DJIUSD,20260123,131200,49454,49459,49452,49458
DJIUSD,20260123,131300,49456,49458,49456,49458
DJIUSD,20260123,131400,49457,49459,49456,49457
DJIUSD,20260123,131500,49456,49456,49446,49446
DJIUSD,20260123,131600,49444,49446,49436,49436
DJIUSD,20260123,131700,49435,49435,49430,49430
DJIUSD,20260123,131800,49431,49434,49430,49430
DJIUSD,20260123,131900,49431,49433,49431,49432
DJIUSD,20260123,132000,49433,49436,49433,49436
DJIUSD,20260123,132100,49437,49438,49436,49437
DJIUSD,20260123,132200,49436,49440,49435,49440
DJIUSD,20260123,132300,49441,49442,49440,49440
DJIUSD,20260123,132400,49441,49442,49440,49441
DJIUSD,20260123,132500,49442,49448,49438,49438
DJIUSD,20260123,132600,49437,49437,49434,49437
DJIUSD,20260123,132700,49436,49438,49436,49438
DJIUSD,20260123,132800,49439,49439,49438,49438
DJIUSD,20260123,132900,49439,49439,49436,49436
DJIUSD,20260123,133000,49435,49437,49434,49436
DJIUSD,20260123,133100,49437,49446,49437,49446
DJIUSD,20260123,133200,49445,49445,49433,49433
DJIUSD,20260123,133300,49432,49432,49424,49424
DJIUSD,20260123,133400,49423,49423,49411,49411
DJIUSD,20260123,133500,49410,49412,49402,49412
DJIUSD,20260123,133600,49411,49412,49410,49410
DJIUSD,20260123,133700,49411,49416,49411,49416
DJIUSD,20260123,133800,49415,49422,49414,49422
DJIUSD,20260123,133900,49421,49424,49420,49424
DJIUSD,20260123,134000,49423,49428,49421,49428
DJIUSD,20260123,134100,49427,49429,49426,49428
DJIUSD,20260123,134200,49426,49428,49426,49428
DJIUSD,20260123,134300,49429,49436,49429,49436
DJIUSD,20260123,134400,49437,49442,49436,49440
DJIUSD,20260123,134500,49441,49448,49441,49446
DJIUSD,20260123,134600,49444,49448,49442,49442
DJIUSD,20260123,134700,49441,49444,49440,49444
DJIUSD,20260123,134800,49445,49446,49444,49446
DJIUSD,20260123,134900,49447,49456,49447,49456
DJIUSD,20260123,135000,49458,49460,49458,49458
DJIUSD,20260123,135100,49459,49459,49455,49456
DJIUSD,20260123,135200,49457,49464,49457,49464
DJIUSD,20260123,135300,49463,49463,49454,49455
DJIUSD,20260123,135400,49456,49456,49454,49454
DJIUSD,20260123,135500,49453,49453,49451,49452
DJIUSD,20260123,135600,49450,49450,49446,49447
DJIUSD,20260123,135700,49448,49452,49448,49450
DJIUSD,20260123,135800,49452,49453,49452,49452
DJIUSD,20260123,135900,49454,49456,49452,49452
DJIUSD,20260123,140000,49450,49450,49448,49449
DJIUSD,20260123,140100,49448,49452,49443,49443
DJIUSD,20260123,140200,49442,49444,49430,49430
DJIUSD,20260123,140300,49429,49430,49426,49426
DJIUSD,20260123,140400,49422,49423,49412,49412
DJIUSD,20260123,140500,49411,49413,49408,49408
DJIUSD,20260123,140600,49409,49411,49401,49404
DJIUSD,20260123,140700,49403,49403,49395,49399
DJIUSD,20260123,140800,49400,49402,49399,49400
DJIUSD,20260123,140900,49401,49404,49400,49402
DJIUSD,20260123,141000,49400,49405,49397,49397
DJIUSD,20260123,141100,49396,49400,49395,49400
DJIUSD,20260123,141200,49399,49405,49398,49405
DJIUSD,20260123,141300,49406,49408,49402,49403
DJIUSD,20260123,141400,49402,49412,49402,49412
DJIUSD,20260123,141500,49410,49411,49406,49407
DJIUSD,20260123,141600,49406,49414,49406,49414
DJIUSD,20260123,141700,49413,49413,49384,49385
DJIUSD,20260123,141800,49386,49396,49384,49396
DJIUSD,20260123,141900,49394,49394,49384,49384
DJIUSD,20260123,142000,49382,49384,49381,49384
DJIUSD,20260123,142100,49383,49390,49380,49380
DJIUSD,20260123,142200,49381,49386,49380,49382
DJIUSD,20260123,142300,49381,49381,49354,49362
DJIUSD,20260123,142400,49361,49363,49352,49354
DJIUSD,20260123,142500,49355,49361,49354,49360
DJIUSD,20260123,142600,49358,49358,49354,49356
DJIUSD,20260123,142700,49354,49354,49348,49349
DJIUSD,20260123,142800,49350,49350,49345,49345
DJIUSD,20260123,142900,49344,49344,49338,49340
DJIUSD,20260123,143000,49339,49342,49333,49333
DJIUSD,20260123,143100,49332,49334,49320,49328
DJIUSD,20260123,143200,49329,49341,49329,49339
DJIUSD,20260123,143300,49338,49342,49332,49332
DJIUSD,20260123,143400,49333,49335,49326,49326
DJIUSD,20260123,143500,49325,49327,49321,49322
DJIUSD,20260123,143600,49323,49335,49322,49326
DJIUSD,20260123,143700,49327,49332,49324,49324
DJIUSD,20260123,143800,49323,49326,49313,49324
DJIUSD,20260123,143900,49325,49332,49325,49328
DJIUSD,20260123,144000,49329,49339,49329,49339
DJIUSD,20260123,144100,49338,49346,49338,49346
DJIUSD,20260123,144200,49347,49347,49334,49337
DJIUSD,20260123,144300,49336,49341,49334,49334
DJIUSD,20260123,144400,49335,49335,49327,49329
DJIUSD,20260123,144500,49330,49332,49328,49332
DJIUSD,20260123,144600,49330,49332,49318,49318
DJIUSD,20260123,144700,49319,49328,49319,49328
DJIUSD,20260123,144800,49327,49328,49320,49328
DJIUSD,20260123,144900,49327,49330,49327,49330
DJIUSD,20260123,145000,49332,49333,49324,49325
DJIUSD,20260123,145100,49326,49327,49322,49324
DJIUSD,20260123,145200,49326,49326,49322,49322
DJIUSD,20260123,145300,49321,49324,49320,49323
DJIUSD,20260123,145400,49322,49322,49296,49298
DJIUSD,20260123,145500,49299,49308,49299,49304
DJIUSD,20260123,145600,49303,49306,49299,49303
DJIUSD,20260123,145700,49304,49306,49300,49303
DJIUSD,20260123,145800,49304,49308,49303,49304
DJIUSD,20260123,145900,49303,49306,49300,49302
DJIUSD,20260123,150000,49303,49310,49303,49310
DJIUSD,20260123,150100,49309,49312,49306,49311
DJIUSD,20260123,150200,49310,49310,49294,49300
DJIUSD,20260123,150300,49301,49310,49301,49307
DJIUSD,20260123,150400,49306,49306,49298,49303
DJIUSD,20260123,150500,49302,49314,49300,49314
DJIUSD,20260123,150600,49313,49320,49313,49318
DJIUSD,20260123,150700,49316,49317,49312,49312
DJIUSD,20260123,150800,49311,49311,49305,49309
DJIUSD,20260123,150900,49310,49318,49310,49311
DJIUSD,20260123,151000,49312,49316,49307,49307
DJIUSD,20260123,151100,49308,49308,49294,49294
DJIUSD,20260123,151200,49293,49295,49282,49284
DJIUSD,20260123,151300,49282,49285,49279,49284
DJIUSD,20260123,151400,49283,49283,49276,49281
DJIUSD,20260123,151500,49282,49286,49282,49284
DJIUSD,20260123,151600,49283,49287,49277,49278
DJIUSD,20260123,151700,49280,49283,49276,49276
DJIUSD,20260123,151800,49277,49281,49277,49278
DJIUSD,20260123,151900,49280,49286,49280,49286
DJIUSD,20260123,152000,49287,49298,49286,49292
DJIUSD,20260123,152100,49293,49302,49293,49296
DJIUSD,20260123,152200,49295,49300,49291,49292
DJIUSD,20260123,152300,49291,49295,49287,49295
DJIUSD,20260123,152400,49296,49299,49291,49292
DJIUSD,20260123,152500,49291,49302,49291,49302
DJIUSD,20260123,152600,49303,49308,49303,49304
DJIUSD,20260123,152700,49305,49310,49305,49310
DJIUSD,20260123,152800,49311,49314,49307,49310
DJIUSD,20260123,152900,49312,49328,49310,49326
DJIUSD,20260123,153000,49327,49335,49318,49332
DJIUSD,20260123,153100,49334,49369,49314,49334
DJIUSD,20260123,153200,49328,49338,49266,49291
DJIUSD,20260123,153300,49288,49338,49286,49286
DJIUSD,20260123,153400,49280,49290,49252,49255
DJIUSD,20260123,153500,49262,49284,49246,49274
DJIUSD,20260123,153600,49272,49289,49253,49280
DJIUSD,20260123,153700,49278,49282,49242,49260
DJIUSD,20260123,153800,49255,49259,49233,49238
DJIUSD,20260123,153900,49237,49250,49231,49239
DJIUSD,20260123,154000,49240,49249,49213,49236
DJIUSD,20260123,154100,49234,49240,49196,49205
DJIUSD,20260123,154200,49206,49232,49193,49220
DJIUSD,20260123,154300,49213,49227,49206,49217
DJIUSD,20260123,154400,49216,49231,49207,49226
DJIUSD,20260123,154500,49224,49232,49215,49230
DJIUSD,20260123,154600,49231,49263,49231,49234
DJIUSD,20260123,154700,49236,49251,49210,49210
DJIUSD,20260123,154800,49212,49222,49198,49218
DJIUSD,20260123,154900,49217,49224,49206,49220
DJIUSD,20260123,155000,49221,49224,49188,49188
DJIUSD,20260123,155100,49186,49188,49166,49185
DJIUSD,20260123,155200,49184,49186,49160,49183
DJIUSD,20260123,155300,49180,49196,49177,49196
DJIUSD,20260123,155400,49195,49230,49181,49229
DJIUSD,20260123,155500,49230,49252,49230,49234
DJIUSD,20260123,155600,49233,49270,49223,49268
DJIUSD,20260123,155700,49269,49276,49265,49271
DJIUSD,20260123,155800,49268,49298,49268,49296
DJIUSD,20260123,155900,49294,49296,49268,49284
DJIUSD,20260123,160000,49283,49289,49277,49286
DJIUSD,20260123,160100,49288,49312,49288,49300
DJIUSD,20260123,160200,49298,49299,49282,49289
DJIUSD,20260123,160300,49290,49316,49285,49285
DJIUSD,20260123,160400,49281,49289,49256,49262
DJIUSD,20260123,160500,49265,49280,49264,49268
DJIUSD,20260123,160600,49266,49276,49247,49272
DJIUSD,20260123,160700,49271,49274,49258,49258
DJIUSD,20260123,160800,49257,49267,49250,49261
DJIUSD,20260123,160900,49264,49276,49262,49266
DJIUSD,20260123,161000,49265,49270,49260,49266
DJIUSD,20260123,161100,49267,49272,49250,49253
DJIUSD,20260123,161200,49254,49260,49246,49251
DJIUSD,20260123,161300,49249,49263,49246,49252
DJIUSD,20260123,161400,49253,49253,49220,49224
DJIUSD,20260123,161500,49223,49223,49206,49216
DJIUSD,20260123,161600,49217,49239,49213,49232
DJIUSD,20260123,161700,49231,49231,49209,49209
DJIUSD,20260123,161800,49204,49206,49192,49200
DJIUSD,20260123,161900,49202,49216,49202,49206
DJIUSD,20260123,162000,49204,49214,49203,49214
DJIUSD,20260123,162100,49216,49250,49215,49248
DJIUSD,20260123,162200,49247,49254,49238,49250
DJIUSD,20260123,162300,49249,49291,49246,49288
DJIUSD,20260123,162400,49289,49298,49279,49294
DJIUSD,20260123,162500,49296,49306,49288,49288
DJIUSD,20260123,162600,49290,49308,49290,49304
DJIUSD,20260123,162700,49303,49303,49278,49278
DJIUSD,20260123,162800,49272,49273,49248,49256
DJIUSD,20260123,162900,49255,49255,49237,49237
DJIUSD,20260123,163000,49238,49250,49238,49242
DJIUSD,20260123,163100,49241,49274,49241,49269
DJIUSD,20260123,163200,49268,49278,49264,49269
DJIUSD,20260123,163300,49270,49278,49260,49261
DJIUSD,20260123,163400,49262,49263,49244,49257
DJIUSD,20260123,163500,49258,49264,49256,49262
DJIUSD,20260123,163600,49261,49272,49251,49253
DJIUSD,20260123,163700,49254,49260,49249,49254
DJIUSD,20260123,163800,49253,49274,49252,49273
DJIUSD,20260123,163900,49274,49275,49258,49260
DJIUSD,20260123,164000,49261,49270,49259,49270
DJIUSD,20260123,164100,49269,49282,49269,49282
DJIUSD,20260123,164200,49281,49290,49280,49281
DJIUSD,20260123,164300,49280,49283,49266,49266
DJIUSD,20260123,164400,49267,49284,49264,49266
DJIUSD,20260123,164500,49265,49265,49252,49254
DJIUSD,20260123,164600,49255,49260,49245,49254
DJIUSD,20260123,164700,49255,49265,49240,49264
DJIUSD,20260123,164800,49263,49290,49262,49290
DJIUSD,20260123,164900,49292,49310,49288,49309
DJIUSD,20260123,165000,49310,49313,49301,49307
DJIUSD,20260123,165100,49308,49310,49289,49289
DJIUSD,20260123,165200,49288,49308,49287,49308
DJIUSD,20260123,165300,49307,49324,49307,49312
DJIUSD,20260123,165400,49311,49314,49301,49304
DJIUSD,20260123,165500,49303,49311,49302,49311
DJIUSD,20260123,165600,49312,49336,49312,49336
DJIUSD,20260123,165700,49337,49343,49335,49336
DJIUSD,20260123,165800,49337,49339,49318,49318
DJIUSD,20260123,165900,49317,49317,49302,49314
DJIUSD,20260123,170000,49315,49323,49310,49312
DJIUSD,20260123,170100,49313,49319,49308,49308
DJIUSD,20260123,170200,49309,49332,49309,49331
DJIUSD,20260123,170300,49332,49345,49332,49344
DJIUSD,20260123,170400,49345,49353,49345,49348
DJIUSD,20260123,170500,49346,49346,49336,49336
DJIUSD,20260123,170600,49337,49337,49320,49320
DJIUSD,20260123,170700,49322,49322,49311,49316
DJIUSD,20260123,170800,49317,49320,49310,49319
DJIUSD,20260123,170900,49320,49326,49312,49324
DJIUSD,20260123,171000,49325,49333,49322,49333
DJIUSD,20260123,171100,49332,49342,49330,49341
DJIUSD,20260123,171200,49340,49344,49329,49331
DJIUSD,20260123,171300,49332,49332,49314,49323
DJIUSD,20260123,171400,49322,49329,49308,49308
DJIUSD,20260123,171500,49307,49320,49307,49319
DJIUSD,20260123,171600,49320,49329,49318,49323
DJIUSD,20260123,171700,49322,49322,49302,49303
DJIUSD,20260123,171800,49306,49328,49306,49326
DJIUSD,20260123,171900,49327,49342,49320,49336
DJIUSD,20260123,172000,49337,49338,49322,49322
DJIUSD,20260123,172100,49321,49321,49308,49308
DJIUSD,20260123,172200,49309,49311,49296,49299
DJIUSD,20260123,172300,49298,49298,49286,49291
DJIUSD,20260123,172400,49290,49292,49285,49286
DJIUSD,20260123,172500,49287,49298,49280,49296
DJIUSD,20260123,172600,49294,49306,49291,49303
DJIUSD,20260123,172700,49304,49320,49304,49317
DJIUSD,20260123,172800,49318,49320,49304,49304
DJIUSD,20260123,172900,49305,49306,49285,49286
DJIUSD,20260123,173000,49285,49289,49276,49288
DJIUSD,20260123,173100,49286,49300,49276,49276
DJIUSD,20260123,173200,49273,49273,49264,49268
DJIUSD,20260123,173300,49263,49263,49242,49242
DJIUSD,20260123,173400,49240,49250,49236,49246
DJIUSD,20260123,173500,49245,49265,49242,49264
DJIUSD,20260123,173600,49265,49304,49265,49300
DJIUSD,20260123,173700,49299,49302,49286,49286
DJIUSD,20260123,173800,49287,49320,49284,49320
DJIUSD,20260123,173900,49324,49329,49320,49323
DJIUSD,20260123,174000,49324,49325,49316,49317
DJIUSD,20260123,174100,49316,49320,49311,49320
DJIUSD,20260123,174200,49318,49324,49306,49312
DJIUSD,20260123,174300,49314,49325,49304,49306
DJIUSD,20260123,174400,49307,49312,49300,49312
DJIUSD,20260123,174500,49313,49324,49310,49317
DJIUSD,20260123,174600,49318,49318,49284,49284
DJIUSD,20260123,174700,49286,49298,49284,49294
DJIUSD,20260123,174800,49295,49313,49295,49296
DJIUSD,20260123,174900,49298,49322,49298,49320
DJIUSD,20260123,175000,49318,49322,49314,49316
DJIUSD,20260123,175100,49314,49318,49308,49317
DJIUSD,20260123,175200,49318,49324,49311,49311
DJIUSD,20260123,175300,49312,49314,49295,49295
DJIUSD,20260123,175400,49294,49294,49270,49272
DJIUSD,20260123,175500,49273,49278,49264,49278
DJIUSD,20260123,175600,49280,49280,49262,49279
DJIUSD,20260123,175700,49280,49287,49277,49279
DJIUSD,20260123,175800,49278,49284,49274,49279
DJIUSD,20260123,175900,49278,49284,49270,49272
DJIUSD,20260123,180000,49271,49278,49266,49278
DJIUSD,20260123,180100,49277,49277,49260,49268
DJIUSD,20260123,180200,49266,49283,49261,49277
DJIUSD,20260123,180300,49278,49294,49274,49291
DJIUSD,20260123,180400,49292,49302,49280,49290
DJIUSD,20260123,180500,49289,49312,49288,49306
DJIUSD,20260123,180600,49305,49305,49286,49286
DJIUSD,20260123,180700,49287,49293,49281,49292
DJIUSD,20260123,180800,49288,49302,49288,49290
DJIUSD,20260123,180900,49288,49300,49288,49299
DJIUSD,20260123,181000,49300,49307,49292,49292
DJIUSD,20260123,181100,49291,49300,49284,49289
DJIUSD,20260123,181200,49290,49302,49290,49300
DJIUSD,20260123,181300,49299,49308,49296,49303
DJIUSD,20260123,181400,49302,49312,49302,49310
DJIUSD,20260123,181500,49312,49316,49308,49314
DJIUSD,20260123,181600,49316,49318,49306,49306
DJIUSD,20260123,181700,49307,49307,49288,49290
DJIUSD,20260123,181800,49291,49294,49285,49290
DJIUSD,20260123,181900,49291,49312,49283,49312
DJIUSD,20260123,182000,49311,49312,49306,49306
DJIUSD,20260123,182100,49307,49316,49304,49304
DJIUSD,20260123,182200,49302,49304,49296,49300
DJIUSD,20260123,182300,49299,49317,49299,49314
DJIUSD,20260123,182400,49313,49329,49312,49328
DJIUSD,20260123,182500,49327,49328,49299,49299
DJIUSD,20260123,182600,49300,49300,49292,49296
DJIUSD,20260123,182700,49298,49310,49297,49308
DJIUSD,20260123,182800,49306,49316,49306,49315
DJIUSD,20260123,182900,49314,49316,49307,49311
DJIUSD,20260123,183000,49312,49331,49312,49323
DJIUSD,20260123,183100,49322,49326,49301,49304
DJIUSD,20260123,183200,49303,49312,49300,49310
DJIUSD,20260123,183300,49309,49310,49290,49290
DJIUSD,20260123,183400,49291,49292,49278,49286
DJIUSD,20260123,183500,49290,49290,49278,49281
DJIUSD,20260123,183600,49280,49288,49278,49280
DJIUSD,20260123,183700,49282,49300,49282,49288
DJIUSD,20260123,183800,49287,49290,49284,49289
DJIUSD,20260123,183900,49288,49290,49284,49285
DJIUSD,20260123,184000,49284,49290,49278,49289
DJIUSD,20260123,184100,49290,49290,49263,49264
DJIUSD,20260123,184200,49265,49270,49262,49266
DJIUSD,20260123,184300,49265,49265,49234,49237
DJIUSD,20260123,184400,49236,49236,49220,49225
DJIUSD,20260123,184500,49223,49236,49220,49220
DJIUSD,20260123,184600,49222,49228,49211,49226
DJIUSD,20260123,184700,49224,49228,49194,49202
DJIUSD,20260123,184800,49200,49227,49198,49226
DJIUSD,20260123,184900,49225,49239,49222,49224
DJIUSD,20260123,185000,49223,49232,49223,49230
DJIUSD,20260123,185100,49231,49231,49213,49213
DJIUSD,20260123,185200,49214,49214,49195,49200
DJIUSD,20260123,185300,49198,49198,49174,49174
DJIUSD,20260123,185400,49173,49191,49173,49181
DJIUSD,20260123,185500,49180,49180,49167,49178
DJIUSD,20260123,185600,49176,49193,49176,49183
DJIUSD,20260123,185700,49182,49182,49142,49148
DJIUSD,20260123,185800,49147,49150,49126,49129
DJIUSD,20260123,185900,49126,49131,49119,49129
DJIUSD,20260123,190000,49130,49138,49122,49136
DJIUSD,20260123,190100,49134,49156,49133,49139
DJIUSD,20260123,190200,49140,49154,49134,49134
DJIUSD,20260123,190300,49132,49136,49114,49120
DJIUSD,20260123,190400,49118,49156,49115,49151
DJIUSD,20260123,190500,49150,49156,49144,49152
DJIUSD,20260123,190600,49151,49152,49109,49110
DJIUSD,20260123,190700,49109,49124,49108,49124
DJIUSD,20260123,190800,49122,49146,49122,49140
DJIUSD,20260123,190900,49139,49158,49139,49158
DJIUSD,20260123,191000,49159,49166,49156,49164
DJIUSD,20260123,191100,49168,49179,49155,49158
DJIUSD,20260123,191200,49161,49165,49155,49156
DJIUSD,20260123,191300,49154,49166,49146,49148
DJIUSD,20260123,191400,49149,49160,49148,49157
DJIUSD,20260123,191500,49158,49158,49139,49143
DJIUSD,20260123,191600,49144,49160,49139,49151
DJIUSD,20260123,191700,49150,49157,49141,49157
DJIUSD,20260123,191800,49156,49156,49148,49152
DJIUSD,20260123,191900,49153,49170,49153,49167
DJIUSD,20260123,192000,49166,49176,49154,49154
DJIUSD,20260123,192100,49155,49157,49138,49150
DJIUSD,20260123,192200,49152,49170,49150,49161
DJIUSD,20260123,192300,49160,49162,49150,49156
DJIUSD,20260123,192400,49155,49158,49152,49158
DJIUSD,20260123,192500,49157,49158,49144,49144
DJIUSD,20260123,192600,49146,49173,49144,49162
DJIUSD,20260123,192700,49160,49168,49159,49165
DJIUSD,20260123,192800,49166,49179,49166,49171
DJIUSD,20260123,192900,49170,49178,49170,49170
DJIUSD,20260123,193000,49172,49174,49164,49166
DJIUSD,20260123,193100,49167,49178,49167,49173
DJIUSD,20260123,193200,49174,49176,49166,49176
DJIUSD,20260123,193300,49175,49175,49166,49172
DJIUSD,20260123,193400,49174,49177,49163,49163
DJIUSD,20260123,193500,49162,49162,49139,49141
DJIUSD,20260123,193600,49139,49154,49139,49154
DJIUSD,20260123,193700,49156,49165,49154,49159
DJIUSD,20260123,193800,49158,49167,49156,49166
DJIUSD,20260123,193900,49168,49190,49166,49187
DJIUSD,20260123,194000,49188,49193,49174,49178
DJIUSD,20260123,194100,49177,49177,49164,49166
DJIUSD,20260123,194200,49165,49166,49153,49154
DJIUSD,20260123,194300,49156,49162,49152,49158
DJIUSD,20260123,194400,49160,49162,49154,49154
DJIUSD,20260123,194500,49155,49158,49154,49154
DJIUSD,20260123,194600,49153,49155,49137,49150
DJIUSD,20260123,194700,49151,49166,49151,49162
DJIUSD,20260123,194800,49164,49175,49160,49168
DJIUSD,20260123,194900,49169,49176,49162,49162
DJIUSD,20260123,195000,49163,49173,49160,49170
DJIUSD,20260123,195100,49171,49180,49162,49163
DJIUSD,20260123,195200,49164,49168,49154,49158
DJIUSD,20260123,195300,49157,49168,49157,49162
DJIUSD,20260123,195400,49161,49172,49160,49164
DJIUSD,20260123,195500,49165,49168,49162,49166
DJIUSD,20260123,195600,49165,49175,49164,49175
DJIUSD,20260123,195700,49176,49192,49174,49182
DJIUSD,20260123,195800,49181,49187,49178,49186
DJIUSD,20260123,195900,49187,49192,49186,49188
DJIUSD,20260123,200000,49189,49196,49189,49191
DJIUSD,20260123,200100,49192,49208,49188,49202
DJIUSD,20260123,200200,49201,49201,49190,49198
DJIUSD,20260123,200300,49199,49205,49192,49200
DJIUSD,20260123,200400,49202,49222,49202,49220
DJIUSD,20260123,200500,49219,49234,49219,49231
DJIUSD,20260123,200600,49230,49237,49226,49233
DJIUSD,20260123,200700,49234,49246,49234,49234
DJIUSD,20260123,200800,49232,49232,49220,49220
DJIUSD,20260123,200900,49221,49248,49220,49246
DJIUSD,20260123,201000,49245,49246,49234,49237
DJIUSD,20260123,201100,49238,49241,49236,49238
DJIUSD,20260123,201200,49239,49240,49230,49239
DJIUSD,20260123,201300,49240,49256,49240,49250
DJIUSD,20260123,201400,49249,49253,49234,49234
DJIUSD,20260123,201500,49233,49243,49232,49237
DJIUSD,20260123,201600,49236,49244,49233,49241
DJIUSD,20260123,201700,49240,49253,49238,49250
DJIUSD,20260123,201800,49251,49256,49249,49249
DJIUSD,20260123,201900,49248,49262,49246,49262
DJIUSD,20260123,202000,49260,49260,49253,49257
DJIUSD,20260123,202100,49256,49272,49255,49270
DJIUSD,20260123,202200,49272,49288,49272,49288
DJIUSD,20260123,202300,49287,49288,49274,49276
DJIUSD,20260123,202400,49277,49280,49270,49276
DJIUSD,20260123,202500,49277,49280,49268,49276
DJIUSD,20260123,202600,49278,49283,49278,49280
DJIUSD,20260123,202700,49282,49290,49282,49284
DJIUSD,20260123,202800,49285,49286,49276,49276
DJIUSD,20260123,202900,49275,49280,49267,49267
DJIUSD,20260123,203000,49268,49272,49247,49247
DJIUSD,20260123,203100,49246,49261,49241,49260
DJIUSD,20260123,203200,49259,49271,49258,49267
DJIUSD,20260123,203300,49266,49274,49262,49264
DJIUSD,20260123,203400,49265,49266,49260,49262
DJIUSD,20260123,203500,49261,49261,49250,49250
DJIUSD,20260123,203600,49251,49258,49243,49253
DJIUSD,20260123,203700,49254,49254,49235,49235
DJIUSD,20260123,203800,49232,49233,49221,49223
DJIUSD,20260123,203900,49220,49220,49208,49216
DJIUSD,20260123,204000,49214,49214,49206,49209
DJIUSD,20260123,204100,49210,49229,49209,49218
DJIUSD,20260123,204200,49217,49217,49190,49192
DJIUSD,20260123,204300,49191,49211,49186,49208
DJIUSD,20260123,204400,49209,49222,49209,49221
DJIUSD,20260123,204500,49220,49237,49220,49226
DJIUSD,20260123,204600,49227,49229,49217,49218
DJIUSD,20260123,204700,49219,49236,49217,49232
DJIUSD,20260123,204800,49230,49230,49222,49224
DJIUSD,20260123,204900,49222,49224,49210,49213
DJIUSD,20260123,205000,49214,49215,49206,49206
DJIUSD,20260123,205100,49204,49218,49202,49210
DJIUSD,20260123,205200,49208,49226,49208,49226
DJIUSD,20260123,205300,49228,49234,49226,49234
DJIUSD,20260123,205400,49233,49236,49219,49220
DJIUSD,20260123,205500,49221,49223,49215,49217
DJIUSD,20260123,205600,49218,49226,49218,49226
DJIUSD,20260123,205700,49225,49238,49224,49228
DJIUSD,20260123,205800,49229,49238,49225,49234
DJIUSD,20260123,205900,49235,49246,49234,49238
DJIUSD,20260123,210000,49237,49246,49237,49245
DJIUSD,20260123,210100,49246,49248,49222,49232
DJIUSD,20260123,210200,49234,49244,49232,49240
DJIUSD,20260123,210300,49241,49248,49240,49246
DJIUSD,20260123,210400,49243,49248,49238,49238
DJIUSD,20260123,210500,49237,49238,49228,49229
DJIUSD,20260123,210600,49231,49240,49227,49228
DJIUSD,20260123,210700,49227,49228,49214,49216
DJIUSD,20260123,210800,49217,49228,49216,49225
DJIUSD,20260123,210900,49224,49230,49216,49224
DJIUSD,20260123,211000,49223,49226,49218,49218
DJIUSD,20260123,211100,49220,49226,49214,49222
DJIUSD,20260123,211200,49220,49220,49200,49215
DJIUSD,20260123,211300,49214,49222,49212,49221
DJIUSD,20260123,211400,49222,49235,49222,49230
DJIUSD,20260123,211500,49232,49238,49230,49232
DJIUSD,20260123,211600,49231,49252,49231,49246
DJIUSD,20260123,211700,49245,49252,49239,49251
DJIUSD,20260123,211800,49250,49250,49235,49244
DJIUSD,20260123,211900,49246,49253,49244,49252
DJIUSD,20260123,212000,49250,49253,49237,49240
DJIUSD,20260123,212100,49239,49239,49228,49235
DJIUSD,20260123,212200,49234,49235,49222,49224
DJIUSD,20260123,212300,49225,49226,49218,49226
DJIUSD,20260123,212400,49227,49234,49224,49234
DJIUSD,20260123,212500,49232,49239,49231,49237
DJIUSD,20260123,212600,49234,49236,49220,49222
DJIUSD,20260123,212700,49220,49224,49219,49220
DJIUSD,20260123,212800,49221,49236,49220,49234
DJIUSD,20260123,212900,49232,49232,49224,49224
DJIUSD,20260123,213000,49223,49228,49219,49222
DJIUSD,20260123,213100,49221,49228,49209,49224
DJIUSD,20260123,213200,49222,49227,49221,49222
DJIUSD,20260123,213300,49221,49226,49216,49220
DJIUSD,20260123,213400,49219,49229,49217,49226
DJIUSD,20260123,213500,49224,49241,49224,49238
DJIUSD,20260123,213600,49236,49238,49228,49228
DJIUSD,20260123,213700,49229,49237,49227,49227
DJIUSD,20260123,213800,49226,49228,49220,49226
DJIUSD,20260123,213900,49227,49236,49227,49234
DJIUSD,20260123,214000,49233,49240,49232,49238
DJIUSD,20260123,214100,49239,49265,49239,49260
DJIUSD,20260123,214200,49259,49260,49250,49251
DJIUSD,20260123,214300,49250,49250,49230,49233
DJIUSD,20260123,214400,49232,49239,49232,49234
DJIUSD,20260123,214500,49235,49246,49234,49246
DJIUSD,20260123,214600,49244,49258,49244,49249
DJIUSD,20260123,214700,49248,49250,49240,49248
DJIUSD,20260123,214800,49246,49253,49243,49251
DJIUSD,20260123,214900,49252,49252,49244,49245
DJIUSD,20260123,215000,49246,49263,49246,49263
DJIUSD,20260123,215100,49264,49272,49253,49272
DJIUSD,20260123,215200,49270,49278,49247,49248
DJIUSD,20260123,215300,49250,49254,49240,49240
DJIUSD,20260123,215400,49242,49258,49242,49258
DJIUSD,20260123,215500,49257,49257,49240,49251
DJIUSD,20260123,215600,49249,49249,49232,49248
DJIUSD,20260123,215700,49252,49252,49242,49246
DJIUSD,20260123,215800,49248,49254,49240,49252
DJIUSD,20260123,215900,49253,49264,49252,49258
DJIUSD,20260123,220000,49260,49270,49244,49250
DJIUSD,20260123,220100,49248,49248,49227,49229
DJIUSD,20260123,220200,49227,49228,49219,49220
DJIUSD,20260123,220300,49222,49223,49217,49217
DJIUSD,20260123,220400,49215,49217,49208,49208
DJIUSD,20260123,220500,49209,49212,49208,49210
DJIUSD,20260123,220600,49208,49208,49202,49202
DJIUSD,20260123,220700,49200,49200,49197,49200
DJIUSD,20260123,220800,49198,49198,49189,49189
DJIUSD,20260123,220900,49190,49193,49190,49192
DJIUSD,20260123,221000,49190,49190,49184,49186
DJIUSD,20260123,221100,49187,49196,49187,49192
DJIUSD,20260123,221200,49191,49191,49186,49188
DJIUSD,20260123,221300,49187,49187,49179,49179
DJIUSD,20260123,221400,49178,49186,49178,49186
DJIUSD,20260123,221500,49187,49189,49184,49186
DJIUSD,20260123,221600,49185,49185,49175,49179
DJIUSD,20260123,221700,49178,49178,49164,49164
DJIUSD,20260123,221800,49166,49166,49160,49160
DJIUSD,20260123,221900,49161,49168,49161,49167
DJIUSD,20260123,222000,49166,49169,49165,49165
DJIUSD,20260123,222100,49164,49164,49156,49162
DJIUSD,20260123,222200,49164,49176,49164,49176
DJIUSD,20260123,222300,49175,49175,49171,49172
DJIUSD,20260123,222400,49172,49172,49169,49169
DJIUSD,20260123,222500,49168,49176,49168,49175
DJIUSD,20260123,222600,49174,49174,49167,49167
DJIUSD,20260123,222700,49168,49170,49166,49166
DJIUSD,20260123,222800,49163,49163,49158,49158
DJIUSD,20260123,222900,49160,49162,49159,49160
DJIUSD,20260123,223000,49159,49163,49157,49157
DJIUSD,20260123,223100,49156,49160,49155,49160
DJIUSD,20260123,223200,49161,49162,49160,49160
DJIUSD,20260123,223300,49162,49163,49160,49162
DJIUSD,20260123,223400,49161,49161,49156,49157
DJIUSD,20260123,223500,49156,49165,49156,49165
DJIUSD,20260123,223600,49166,49168,49166,49168
DJIUSD,20260123,223700,49169,49172,49168,49171
DJIUSD,20260123,223800,49172,49173,49172,49172
DJIUSD,20260123,223900,49173,49176,49173,49174
DJIUSD,20260123,224000,49173,49173,49172,49172
DJIUSD,20260123,224100,49170,49170,49168,49168
DJIUSD,20260123,224200,49167,49167,49163,49163
DJIUSD,20260123,224300,49160,49162,49160,49160
DJIUSD,20260123,224400,49161,49164,49161,49164
DJIUSD,20260123,224500,49162,49165,49162,49164
DJIUSD,20260123,224600,49163,49163,49156,49160
DJIUSD,20260123,224700,49159,49164,49159,49164
DJIUSD,20260123,224800,49165,49166,49165,49166
DJIUSD,20260123,224900,49167,49169,49166,49166
DJIUSD,20260123,225000,49165,49166,49162,49165
DJIUSD,20260123,225100,49164,49169,49164,49164
DJIUSD,20260123,225200,49162,49167,49156,49167
DJIUSD,20260123,225300,49168,49170,49168,49170
DJIUSD,20260123,225400,49169,49174,49169,49172
DJIUSD,20260123,225500,49173,49173,49162,49164
DJIUSD,20260123,225600,49166,49168,49166,49167
DJIUSD,20260123,225700,49166,49166,49164,49164
DJIUSD,20260123,225800,49163,49165,49162,49165
DJIUSD,20260123,225900,49164,49168,49164,49168
SPXUSD,20260123,000100,6938,6938,6934,6934
SPXUSD,20260123,000200,6933,6936,6933,6935
SPXUSD,20260123,000300,6935,6935,6935,6935
SPXUSD,20260123,000400,6936,6936,6935,6936
SPXUSD,20260123,000500,6936,6936,6935,6935
SPXUSD,20260123,000600,6935,6935,6935,6935
SPXUSD,20260123,000700,6936,6936,6936,6936
SPXUSD,20260123,000800,6936,6937,6936,6936
SPXUSD,20260123,000900,6936,6936,6936,6936
SPXUSD,20260123,001000,6937,6937,6937,6937
SPXUSD,20260123,001100,6937,6937,6937,6937
SPXUSD,20260123,001200,6937,6937,6936,6936
SPXUSD,20260123,001300,6936,6936,6935,6935
SPXUSD,20260123,001400,6935,6935,6935,6935
SPXUSD,20260123,001500,6936,6936,6936,6936
SPXUSD,20260123,001600,6936,6936,6935,6935
SPXUSD,20260123,001700,6935,6935,6935,6935
SPXUSD,20260123,001800,6936,6937,6936,6937
SPXUSD,20260123,001900,6937,6937,6937,6937
SPXUSD,20260123,002000,6937,6937,6936,6936
SPXUSD,20260123,002100,6936,6936,6936,6936
SPXUSD,20260123,002200,6937,6937,6937,6937
SPXUSD,20260123,002300,6938,6938,6938,6938
SPXUSD,20260123,002400,6938,6939,6938,6939
SPXUSD,20260123,002500,6939,6940,6939,6940
SPXUSD,20260123,002600,6940,6940,6940,6940
SPXUSD,20260123,002700,6940,6940,6940,6940
SPXUSD,20260123,002800,6941,6941,6941,6941
SPXUSD,20260123,002900,6941,6941,6940,6940
SPXUSD,20260123,003000,6940,6940,6940,6940
SPXUSD,20260123,003100,6940,6940,6940,6940
SPXUSD,20260123,003200,6940,6940,6940,6940
SPXUSD,20260123,003300,6940,6940,6940,6940
SPXUSD,20260123,003400,6941,6942,6941,6942
SPXUSD,20260123,003500,6942,6942,6942,6942
SPXUSD,20260123,003600,6942,6942,6942,6942
SPXUSD,20260123,003700,6941,6941,6941,6941
SPXUSD,20260123,003800,6941,6941,6941,6941
SPXUSD,20260123,003900,6941,6941,6941,6941
SPXUSD,20260123,004000,6941,6942,6941,6942
SPXUSD,20260123,004100,6942,6942,6940,6940
SPXUSD,20260123,004200,6940,6940,6940,6940
SPXUSD,20260123,004300,6940,6940,6940,6940
SPXUSD,20260123,004400,6940,6940,6940,6940
SPXUSD,20260123,004500,6940,6940,6940,6940
SPXUSD,20260123,004600,6941,6941,6941,6941
SPXUSD,20260123,004700,6941,6941,6941,6941
SPXUSD,20260123,004800,6941,6941,6940,6940
SPXUSD,20260123,004900,6940,6940,6940,6940
SPXUSD,20260123,005000,6939,6939,6939,6939
SPXUSD,20260123,005100,6939,6939,6939,6939
SPXUSD,20260123,005200,6939,6939,6939,6939
SPXUSD,20260123,005300,6939,6939,6939,6939
SPXUSD,20260123,005400,6938,6938,6938,6938
SPXUSD,20260123,005500,6938,6938,6937,6937
SPXUSD,20260123,005600,6937,6937,6937,6937
SPXUSD,20260123,005700,6937,6939,6937,6939
SPXUSD,20260123,005800,6939,6939,6939,6939
SPXUSD,20260123,005900,6939,6939,6939,6939
SPXUSD,20260123,010000,6939,6939,6939,6939
SPXUSD,20260123,010100,6940,6940,6940,6940
SPXUSD,20260123,010200,6939,6939,6939,6939
SPXUSD,20260123,010300,6939,6939,6937,6937
SPXUSD,20260123,010400,6936,6937,6936,6937
SPXUSD,20260123,010500,6938,6939,6938,6939
SPXUSD,20260123,010600,6939,6939,6939,6939
SPXUSD,20260123,010700,6939,6939,6939,6939
SPXUSD,20260123,010800,6939,6939,6939,6939
SPXUSD,20260123,010900,6939,6940,6939,6940
SPXUSD,20260123,011000,6941,6942,6941,6942
SPXUSD,20260123,011100,6943,6943,6942,6942
SPXUSD,20260123,011200,6942,6942,6942,6942
SPXUSD,20260123,011300,6942,6942,6942,6942
SPXUSD,20260123,011400,6941,6941,6941,6941
SPXUSD,20260123,011500,6942,6942,6942,6942
SPXUSD,20260123,011600,6942,6942,6942,6942
SPXUSD,20260123,011700,6941,6941,6941,6941
SPXUSD,20260123,011800,6941,6941,6941,6941
SPXUSD,20260123,011900,6943,6943,6943,6943
SPXUSD,20260123,012000,6943,6943,6943,6943
SPXUSD,20260123,012100,6943,6944,6943,6944
SPXUSD,20260123,012200,6944,6944,6944,6944
SPXUSD,20260123,012300,6944,6944,6944,6944
SPXUSD,20260123,012400,6944,6944,6943,6943
SPXUSD,20260123,012500,6943,6943,6943,6943
SPXUSD,20260123,012600,6943,6943,6943,6943
SPXUSD,20260123,012700,6943,6943,6943,6943
SPXUSD,20260123,012800,6943,6943,6943,6943
SPXUSD,20260123,012900,6943,6943,6943,6943
SPXUSD,20260123,013000,6943,6943,6943,6943
SPXUSD,20260123,013100,6943,6943,6943,6943
SPXUSD,20260123,013200,6943,6943,6943,6943
SPXUSD,20260123,013300,6943,6943,6943,6943
SPXUSD,20260123,013400,6944,6944,6944,6944
SPXUSD,20260123,013500,6944,6944,6944,6944
SPXUSD,20260123,013600,6944,6944,6944,6944
SPXUSD,20260123,013700,6944,6945,6944,6945
SPXUSD,20260123,013800,6945,6945,6945,6945
SPXUSD,20260123,013900,6945,6945,6945,6945
SPXUSD,20260123,014000,6945,6945,6945,6945
SPXUSD,20260123,014100,6946,6946,6946,6946
SPXUSD,20260123,014200,6946,6946,6946,6946
SPXUSD,20260123,014300,6946,6946,6946,6946
SPXUSD,20260123,014400,6946,6946,6946,6946
SPXUSD,20260123,014500,6946,6946,6946,6946
SPXUSD,20260123,014600,6946,6946,6946,6946
SPXUSD,20260123,014700,6946,6946,6946,6946
SPXUSD,20260123,014800,6947,6947,6947,6947
SPXUSD,20260123,014900,6947,6947,6946,6946
SPXUSD,20260123,015000,6946,6946,6946,6946
SPXUSD,20260123,015100,6946,6946,6946,6946
SPXUSD,20260123,015200,6946,6946,6946,6946
SPXUSD,20260123,015300,6946,6946,6946,6946
SPXUSD,20260123,015400,6946,6946,6946,6946
SPXUSD,20260123,015500,6946,6946,6946,6946
SPXUSD,20260123,015600,6946,6946,6946,6946
SPXUSD,20260123,015700,6946,6946,6946,6946
SPXUSD,20260123,015800,6946,6946,6946,6946
SPXUSD,20260123,015900,6946,6946,6946,6946
SPXUSD,20260123,020000,6948,6948,6948,6948
SPXUSD,20260123,020100,6948,6948,6948,6948
SPXUSD,20260123,020200,6948,6948,6948,6948
SPXUSD,20260123,020300,6948,6948,6948,6948
SPXUSD,20260123,020400,6948,6948,6948,6948
SPXUSD,20260123,020500,6950,6951,6950,6951
SPXUSD,20260123,020600,6952,6952,6951,6951
SPXUSD,20260123,020700,6951,6951,6951,6951
SPXUSD,20260123,020800,6951,6951,6951,6951
SPXUSD,20260123,020900,6951,6951,6951,6951
SPXUSD,20260123,021000,6951,6951,6951,6951
SPXUSD,20260123,021100,6951,6951,6951,6951
SPXUSD,20260123,021200,6951,6951,6951,6951
SPXUSD,20260123,021300,6951,6951,6951,6951
SPXUSD,20260123,021400,6951,6951,6951,6951
SPXUSD,20260123,021500,6951,6951,6951,6951
SPXUSD,20260123,021600,6951,6952,6951,6952
SPXUSD,20260123,021700,6952,6952,6952,6952
SPXUSD,20260123,021800,6953,6953,6953,6953
SPXUSD,20260123,021900,6953,6953,6952,6952
SPXUSD,20260123,022000,6952,6952,6952,6952
SPXUSD,20260123,022100,6952,6952,6952,6952
SPXUSD,20260123,022200,6953,6953,6953,6953
SPXUSD,20260123,022300,6953,6953,6953,6953
SPXUSD,20260123,022400,6952,6952,6952,6952
SPXUSD,20260123,022500,6952,6952,6952,6952
SPXUSD,20260123,022600,6952,6952,6952,6952
SPXUSD,20260123,022700,6951,6952,6951,6952
SPXUSD,20260123,022800,6951,6951,6950,6950
SPXUSD,20260123,022900,6950,6950,6949,6949
SPXUSD,20260123,023000,6949,6950,6949,6950
SPXUSD,20260123,023100,6950,6950,6950,6950
SPXUSD,20260123,023200,6951,6951,6951,6951
SPXUSD,20260123,023300,6951,6951,6951,6951
SPXUSD,20260123,023400,6950,6951,6950,6951
SPXUSD,20260123,023500,6952,6952,6952,6952
SPXUSD,20260123,023600,6952,6953,6952,6953
SPXUSD,20260123,023700,6953,6953,6953,6953
SPXUSD,20260123,023800,6953,6953,6953,6953
SPXUSD,20260123,023900,6952,6952,6952,6952
SPXUSD,20260123,024000,6952,6952,6951,6951
SPXUSD,20260123,024100,6951,6951,6951,6951
SPXUSD,20260123,024200,6951,6951,6951,6951
SPXUSD,20260123,024300,6952,6952,6952,6952
SPXUSD,20260123,024400,6951,6951,6951,6951
SPXUSD,20260123,024500,6951,6951,6951,6951
SPXUSD,20260123,024600,6951,6951,6951,6951
SPXUSD,20260123,024700,6951,6951,6951,6951
SPXUSD,20260123,024800,6951,6952,6951,6952
SPXUSD,20260123,024900,6952,6952,6952,6952
SPXUSD,20260123,025000,6952,6952,6952,6952
SPXUSD,20260123,025100,6952,6953,6952,6953
SPXUSD,20260123,025200,6953,6953,6953,6953
SPXUSD,20260123,025300,6953,6953,6953,6953
SPXUSD,20260123,025400,6953,6953,6953,6953
SPXUSD,20260123,025500,6953,6953,6953,6953
SPXUSD,20260123,025600,6953,6953,6953,6953
SPXUSD,20260123,025700,6953,6953,6953,6953
SPXUSD,20260123,025800,6953,6954,6953,6954
SPXUSD,20260123,025900,6954,6954,6954,6954
SPXUSD,20260123,030000,6954,6955,6954,6955
SPXUSD,20260123,030100,6955,6955,6955,6955
SPXUSD,20260123,030200,6955,6955,6955,6955
SPXUSD,20260123,030300,6953,6953,6953,6953
SPXUSD,20260123,030400,6953,6954,6953,6954
SPXUSD,20260123,030500,6954,6954,6954,6954
SPXUSD,20260123,030600,6954,6954,6954,6954
SPXUSD,20260123,030700,6953,6953,6953,6953
SPXUSD,20260123,030800,6953,6953,6953,6953
SPXUSD,20260123,030900,6954,6954,6954,6954
SPXUSD,20260123,031000,6954,6954,6954,6954
SPXUSD,20260123,031100,6954,6954,6954,6954
SPXUSD,20260123,031200,6954,6954,6954,6954
SPXUSD,20260123,031300,6954,6954,6954,6954
SPXUSD,20260123,031400,6954,6954,6954,6954
SPXUSD,20260123,031500,6954,6954,6954,6954
SPXUSD,20260123,031600,6954,6954,6954,6954
SPXUSD,20260123,031700,6954,6954,6954,6954
SPXUSD,20260123,031800,6954,6954,6954,6954
SPXUSD,20260123,031900,6954,6954,6954,6954
SPXUSD,20260123,032000,6954,6954,6954,6954
SPXUSD,20260123,032100,6954,6954,6954,6954
SPXUSD,20260123,032200,6954,6954,6954,6954
SPXUSD,20260123,032300,6954,6954,6954,6954
SPXUSD,20260123,032400,6954,6954,6954,6954
SPXUSD,20260123,032500,6954,6954,6953,6953
SPXUSD,20260123,032600,6953,6953,6953,6953
SPXUSD,20260123,032700,6953,6953,6953,6953
SPXUSD,20260123,032800,6953,6953,6953,6953
SPXUSD,20260123,032900,6953,6953,6953,6953
SPXUSD,20260123,033000,6953,6953,6953,6953
SPXUSD,20260123,033100,6953,6953,6953,6953
SPXUSD,20260123,033200,6953,6953,6953,6953
SPXUSD,20260123,033300,6952,6952,6952,6952
SPXUSD,20260123,033400,6952,6952,6952,6952
SPXUSD,20260123,033500,6952,6952,6952,6952
SPXUSD,20260123,033600,6952,6952,6952,6952
SPXUSD,20260123,033700,6952,6952,6952,6952
SPXUSD,20260123,033800,6952,6952,6952,6952
SPXUSD,20260123,033900,6952,6952,6952,6952
SPXUSD,20260123,034000,6952,6952,6952,6952
SPXUSD,20260123,034100,6952,6952,6952,6952
SPXUSD,20260123,034200,6952,6952,6952,6952
SPXUSD,20260123,034300,6952,6952,6951,6951
SPXUSD,20260123,034400,6951,6951,6951,6951
SPXUSD,20260123,034500,6951,6951,6951,6951
SPXUSD,20260123,034600,6951,6951,6951,6951
SPXUSD,20260123,034700,6951,6951,6951,6951
SPXUSD,20260123,034800,6951,6951,6951,6951
SPXUSD,20260123,034900,6951,6951,6951,6951
SPXUSD,20260123,035000,6951,6951,6951,6951
SPXUSD,20260123,035100,6951,6951,6951,6951
SPXUSD,20260123,035200,6951,6951,6951,6951
SPXUSD,20260123,035300,6951,6951,6951,6951
SPXUSD,20260123,035400,6950,6950,6950,6950
SPXUSD,20260123,035500,6950,6950,6950,6950
SPXUSD,20260123,035600,6950,6950,6950,6950
SPXUSD,20260123,035700,6950,6951,6950,6951
SPXUSD,20260123,035800,6951,6951,6951,6951
SPXUSD,20260123,035900,6951,6951,6951,6951
SPXUSD,20260123,040000,6951,6951,6951,6951
SPXUSD,20260123,040100,6951,6951,6951,6951
SPXUSD,20260123,040200,6951,6952,6951,6952
SPXUSD,20260123,040300,6952,6952,6952,6952
SPXUSD,20260123,040400,6952,6952,6952,6952
SPXUSD,20260123,040500,6952,6952,6952,6952
SPXUSD,20260123,040600,6953,6953,6953,6953
SPXUSD,20260123,040700,6953,6953,6953,6953
SPXUSD,20260123,040800,6953,6953,6953,6953
SPXUSD,20260123,040900,6953,6953,6953,6953
SPXUSD,20260123,041000,6954,6954,6954,6954
SPXUSD,20260123,041100,6954,6954,6954,6954
SPXUSD,20260123,041200,6954,6954,6954,6954
SPXUSD,20260123,041300,6954,6954,6954,6954
SPXUSD,20260123,041400,6954,6954,6954,6954
SPXUSD,20260123,041500,6954,6954,6954,6954
SPXUSD,20260123,041600,6954,6954,6954,6954
SPXUSD,20260123,041700,6954,6954,6954,6954
SPXUSD,20260123,041800,6954,6954,6954,6954
SPXUSD,20260123,041900,6954,6954,6954,6954
SPXUSD,20260123,042000,6954,6954,6954,6954
SPXUSD,20260123,042100,6954,6956,6954,6956
SPXUSD,20260123,042200,6956,6956,6956,6956
SPXUSD,20260123,042300,6956,6956,6956,6956
SPXUSD,20260123,042400,6956,6956,6956,6956
SPXUSD,20260123,042500,6956,6956,6956,6956
SPXUSD,20260123,042600,6956,6956,6956,6956
SPXUSD,20260123,042700,6956,6956,6956,6956
SPXUSD,20260123,042800,6956,6956,6956,6956
SPXUSD,20260123,042900,6956,6956,6956,6956
SPXUSD,20260123,043000,6956,6956,6956,6956
SPXUSD,20260123,043100,6956,6956,6956,6956
SPXUSD,20260123,043200,6956,6956,6956,6956
SPXUSD,20260123,043300,6956,6956,6956,6956
SPXUSD,20260123,043400,6956,6956,6956,6956
SPXUSD,20260123,043500,6956,6956,6956,6956
SPXUSD,20260123,043600,6956,6956,6956,6956
SPXUSD,20260123,043700,6954,6954,6954,6954
SPXUSD,20260123,043800,6954,6954,6954,6954
SPXUSD,20260123,043900,6954,6954,6954,6954
SPXUSD,20260123,044000,6954,6955,6954,6955
SPXUSD,20260123,044100,6955,6955,6955,6955
SPXUSD,20260123,044200,6955,6955,6955,6955
SPXUSD,20260123,044300,6955,6955,6955,6955
SPXUSD,20260123,044400,6955,6955,6955,6955
SPXUSD,20260123,044500,6955,6955,6955,6955
SPXUSD,20260123,044600,6956,6956,6956,6956
SPXUSD,20260123,044700,6956,6956,6955,6955
SPXUSD,20260123,044800,6955,6955,6955,6955
SPXUSD,20260123,044900,6955,6955,6955,6955
SPXUSD,20260123,045000,6955,6955,6955,6955
SPXUSD,20260123,045100,6955,6955,6955,6955
SPXUSD,20260123,045200,6955,6955,6955,6955
SPXUSD,20260123,045300,6955,6955,6955,6955
SPXUSD,20260123,045400,6955,6955,6955,6955
SPXUSD,20260123,045500,6955,6955,6955,6955
SPXUSD,20260123,045600,6955,6955,6955,6955
SPXUSD,20260123,045700,6955,6955,6955,6955
SPXUSD,20260123,045800,6955,6955,6955,6955
SPXUSD,20260123,045900,6955,6955,6955,6955
SPXUSD,20260123,050000,6955,6955,6955,6955
SPXUSD,20260123,050100,6955,6955,6955,6955
SPXUSD,20260123,050200,6955,6955,6955,6955
SPXUSD,20260123,050300,6955,6955,6955,6955
SPXUSD,20260123,050400,6955,6955,6955,6955
SPXUSD,20260123,050500,6955,6955,6955,6955
SPXUSD,20260123,050600,6955,6955,6955,6955
SPXUSD,20260123,050700,6955,6955,6955,6955
SPXUSD,20260123,050800,6955,6955,6955,6955
SPXUSD,20260123,050900,6954,6954,6954,6954
SPXUSD,20260123,051000,6954,6954,6954,6954
SPXUSD,20260123,051100,6954,6954,6954,6954
SPXUSD,20260123,051200,6954,6954,6954,6954
SPXUSD,20260123,051300,6954,6954,6954,6954
SPXUSD,20260123,051400,6954,6954,6954,6954
SPXUSD,20260123,051500,6954,6954,6954,6954
SPXUSD,20260123,051600,6954,6954,6954,6954
SPXUSD,20260123,051700,6954,6954,6954,6954
SPXUSD,20260123,051800,6954,6954,6954,6954
SPXUSD,20260123,051900,6954,6954,6954,6954
SPXUSD,20260123,052000,6954,6954,6954,6954
SPXUSD,20260123,052100,6954,6954,6954,6954
SPXUSD,20260123,052200,6954,6954,6954,6954
SPXUSD,20260123,052300,6954,6954,6954,6954
SPXUSD,20260123,052400,6954,6954,6954,6954
SPXUSD,20260123,052500,6954,6954,6954,6954
SPXUSD,20260123,052600,6954,6954,6954,6954
SPXUSD,20260123,052700,6954,6954,6954,6954
SPXUSD,20260123,052800,6954,6954,6954,6954
SPXUSD,20260123,052900,6954,6955,6954,6955
SPXUSD,20260123,053000,6955,6955,6955,6955
SPXUSD,20260123,053100,6955,6955,6955,6955
SPXUSD,20260123,053200,6955,6955,6955,6955
SPXUSD,20260123,053300,6955,6955,6955,6955
SPXUSD,20260123,053400,6955,6955,6955,6955
SPXUSD,20260123,053500,6955,6955,6955,6955
SPXUSD,20260123,053600,6955,6955,6955,6955
SPXUSD,20260123,053700,6955,6955,6955,6955
SPXUSD,20260123,053800,6956,6956,6956,6956
SPXUSD,20260123,053900,6956,6956,6956,6956
SPXUSD,20260123,054000,6956,6956,6956,6956
SPXUSD,20260123,054100,6956,6956,6956,6956
SPXUSD,20260123,054200,6956,6956,6956,6956
SPXUSD,20260123,054300,6956,6956,6956,6956
SPXUSD,20260123,054400,6956,6956,6956,6956
SPXUSD,20260123,054500,6956,6956,6956,6956
SPXUSD,20260123,054600,6956,6956,6956,6956
SPXUSD,20260123,054700,6956,6956,6956,6956
SPXUSD,20260123,054800,6956,6956,6956,6956
SPXUSD,20260123,054900,6954,6954,6954,6954
SPXUSD,20260123,055000,6954,6954,6954,6954
SPXUSD,20260123,055100,6954,6954,6954,6954
SPXUSD,20260123,055200,6954,6955,6954,6955
SPXUSD,20260123,055300,6955,6956,6955,6956
SPXUSD,20260123,055400,6956,6956,6956,6956
SPXUSD,20260123,055500,6956,6956,6956,6956
SPXUSD,20260123,055600,6956,6956,6956,6956
SPXUSD,20260123,055700,6956,6956,6956,6956
SPXUSD,20260123,055800,6956,6956,6956,6956
SPXUSD,20260123,055900,6956,6956,6956,6956
SPXUSD,20260123,060000,6956,6956,6956,6956
SPXUSD,20260123,060100,6957,6957,6957,6957
SPXUSD,20260123,060200,6957,6958,6957,6958
SPXUSD,20260123,060300,6958,6958,6957,6957
SPXUSD,20260123,060400,6956,6956,6956,6956
SPXUSD,20260123,060500,6956,6956,6956,6956
SPXUSD,20260123,060600,6956,6956,6956,6956
SPXUSD,20260123,060700,6956,6956,6956,6956
SPXUSD,20260123,060800,6956,6956,6956,6956
SPXUSD,20260123,060900,6956,6956,6956,6956
SPXUSD,20260123,061000,6956,6957,6956,6957
SPXUSD,20260123,061100,6957,6957,6957,6957
SPXUSD,20260123,061200,6958,6958,6958,6958
SPXUSD,20260123,061300,6958,6958,6958,6958
SPXUSD,20260123,061400,6958,6958,6958,6958
SPXUSD,20260123,061500,6959,6959,6959,6959
SPXUSD,20260123,061600,6959,6959,6959,6959
SPXUSD,20260123,061700,6959,6959,6959,6959
SPXUSD,20260123,061800,6959,6959,6959,6959
SPXUSD,20260123,061900,6959,6959,6958,6958
SPXUSD,20260123,062000,6958,6958,6958,6958
SPXUSD,20260123,062100,6958,6958,6958,6958
SPXUSD,20260123,062200,6958,6958,6958,6958
SPXUSD,20260123,062300,6958,6958,6958,6958
SPXUSD,20260123,062400,6958,6958,6958,6958
SPXUSD,20260123,062500,6958,6958,6958,6958
SPXUSD,20260123,062600,6958,6958,6958,6958
SPXUSD,20260123,062700,6958,6958,6958,6958
SPXUSD,20260123,062800,6958,6958,6958,6958
SPXUSD,20260123,062900,6958,6958,6958,6958
SPXUSD,20260123,063000,6958,6958,6958,6958
SPXUSD,20260123,063100,6957,6957,6957,6957
SPXUSD,20260123,063200,6957,6957,6957,6957
SPXUSD,20260123,063300,6957,6957,6957,6957
SPXUSD,20260123,063400,6957,6958,6957,6958
SPXUSD,20260123,063500,6958,6958,6958,6958
SPXUSD,20260123,063600,6958,6958,6958,6958
SPXUSD,20260123,063700,6958,6958,6958,6958
SPXUSD,20260123,063800,6958,6958,6958,6958
SPXUSD,20260123,063900,6958,6958,6958,6958
SPXUSD,20260123,064000,6958,6958,6958,6958
SPXUSD,20260123,064100,6958,6958,6958,6958
SPXUSD,20260123,064200,6958,6958,6958,6958
SPXUSD,20260123,064300,6958,6958,6958,6958
SPXUSD,20260123,064400,6958,6958,6958,6958
SPXUSD,20260123,064500,6958,6958,6958,6958
SPXUSD,20260123,064600,6958,6958,6958,6958
SPXUSD,20260123,064700,6958,6958,6958,6958
SPXUSD,20260123,064800,6958,6958,6958,6958
SPXUSD,20260123,064900,6958,6958,6958,6958
SPXUSD,20260123,065000,6958,6958,6958,6958
SPXUSD,20260123,065100,6958,6958,6958,6958
SPXUSD,20260123,065200,6958,6958,6958,6958
SPXUSD,20260123,065300,6958,6958,6958,6958
SPXUSD,20260123,065400,6958,6958,6958,6958
SPXUSD,20260123,065500,6958,6958,6958,6958
SPXUSD,20260123,065600,6958,6958,6958,6958
SPXUSD,20260123,065700,6958,6958,6958,6958
SPXUSD,20260123,065800,6958,6958,6958,6958
SPXUSD,20260123,065900,6958,6958,6958,6958
SPXUSD,20260123,070000,6958,6958,6958,6958
SPXUSD,20260123,070100,6960,6960,6960,6960
SPXUSD,20260123,070200,6960,6960,6960,6960
SPXUSD,20260123,070300,6960,6960,6960,6960
SPXUSD,20260123,070400,6960,6960,6960,6960
SPXUSD,20260123,070500,6960,6961,6960,6961
SPXUSD,20260123,070600,6962,6962,6962,6962
SPXUSD,20260123,070700,6962,6962,6962,6962
SPXUSD,20260123,070800,6961,6961,6961,6961
SPXUSD,20260123,070900,6961,6961,6961,6961
SPXUSD,20260123,071000,6961,6961,6961,6961
SPXUSD,20260123,071100,6961,6961,6961,6961
SPXUSD,20260123,071200,6961,6961,6961,6961
SPXUSD,20260123,071300,6961,6961,6961,6961
SPXUSD,20260123,071400,6961,6961,6961,6961
SPXUSD,20260123,071500,6961,6961,6961,6961
SPXUSD,20260123,071600,6961,6961,6961,6961
SPXUSD,20260123,071700,6961,6961,6961,6961
SPXUSD,20260123,071800,6961,6961,6961,6961
SPXUSD,20260123,071900,6961,6961,6961,6961
SPXUSD,20260123,072000,6961,6961,6961,6961
SPXUSD,20260123,072100,6961,6961,6961,6961
SPXUSD,20260123,072200,6961,6961,6961,6961
SPXUSD,20260123,072300,6961,6961,6961,6961
SPXUSD,20260123,072400,6961,6961,6961,6961
SPXUSD,20260123,072500,6961,6961,6961,6961
SPXUSD,20260123,072600,6961,6961,6961,6961
SPXUSD,20260123,072700,6960,6960,6960,6960
SPXUSD,20260123,072800,6960,6960,6960,6960
SPXUSD,20260123,072900,6960,6960,6959,6959
SPXUSD,20260123,073000,6959,6959,6959,6959
SPXUSD,20260123,073100,6960,6960,6960,6960
SPXUSD,20260123,073200,6960,6960,6959,6959
SPXUSD,20260123,073300,6959,6959,6959,6959
SPXUSD,20260123,073400,6959,6959,6959,6959
SPXUSD,20260123,073500,6960,6960,6960,6960
SPXUSD,20260123,073600,6960,6960,6959,6959
SPXUSD,20260123,073700,6958,6958,6958,6958
SPXUSD,20260123,073800,6958,6958,6957,6957
SPXUSD,20260123,073900,6957,6957,6957,6957
SPXUSD,20260123,074000,6957,6957,6957,6957
SPXUSD,20260123,074100,6957,6957,6957,6957
SPXUSD,20260123,074200,6957,6957,6957,6957
SPXUSD,20260123,074300,6957,6957,6957,6957
SPXUSD,20260123,074400,6957,6957,6957,6957
SPXUSD,20260123,074500,6957,6957,6957,6957
SPXUSD,20260123,074600,6957,6957,6957,6957
SPXUSD,20260123,074700,6957,6957,6957,6957
SPXUSD,20260123,074800,6957,6957,6957,6957
SPXUSD,20260123,074900,6957,6957,6957,6957
SPXUSD,20260123,075000,6957,6957,6957,6957
SPXUSD,20260123,075100,6957,6957,6957,6957
SPXUSD,20260123,075200,6956,6956,6956,6956
SPXUSD,20260123,075300,6956,6956,6956,6956
SPXUSD,20260123,075400,6956,6956,6956,6956
SPXUSD,20260123,075500,6956,6956,6956,6956
SPXUSD,20260123,075600,6956,6956,6956,6956
SPXUSD,20260123,075700,6956,6956,6956,6956
SPXUSD,20260123,075800,6956,6956,6956,6956
SPXUSD,20260123,075900,6956,6956,6956,6956
SPXUSD,20260123,080000,6956,6956,6956,6956
SPXUSD,20260123,080100,6956,6956,6956,6956
SPXUSD,20260123,080200,6956,6956,6956,6956
SPXUSD,20260123,080300,6956,6956,6955,6955
SPXUSD,20260123,080400,6955,6955,6955,6955
SPXUSD,20260123,080500,6955,6955,6955,6955
SPXUSD,20260123,080600,6956,6956,6956,6956
SPXUSD,20260123,080700,6956,6956,6956,6956
SPXUSD,20260123,080800,6956,6956,6956,6956
SPXUSD,20260123,080900,6957,6957,6956,6956
SPXUSD,20260123,081000,6956,6956,6956,6956
SPXUSD,20260123,081100,6956,6956,6955,6955
SPXUSD,20260123,081200,6955,6955,6955,6955
SPXUSD,20260123,081300,6955,6955,6955,6955
SPXUSD,20260123,081400,6955,6955,6955,6955
SPXUSD,20260123,081500,6955,6955,6955,6955
SPXUSD,20260123,081600,6955,6955,6955,6955
SPXUSD,20260123,081700,6955,6955,6955,6955
SPXUSD,20260123,081800,6955,6955,6955,6955
SPXUSD,20260123,081900,6955,6955,6955,6955
SPXUSD,20260123,082000,6956,6956,6956,6956
SPXUSD,20260123,082100,6957,6957,6957,6957
SPXUSD,20260123,082200,6957,6958,6957,6958
SPXUSD,20260123,082300,6958,6958,6958,6958
SPXUSD,20260123,082400,6958,6958,6958,6958
SPXUSD,20260123,082500,6958,6958,6958,6958
SPXUSD,20260123,082600,6958,6958,6958,6958
SPXUSD,20260123,082700,6958,6958,6958,6958
SPXUSD,20260123,082800,6958,6958,6958,6958
SPXUSD,20260123,082900,6958,6958,6958,6958
SPXUSD,20260123,083000,6958,6958,6958,6958
SPXUSD,20260123,083100,6958,6958,6956,6956
SPXUSD,20260123,083200,6956,6956,6956,6956
SPXUSD,20260123,083300,6956,6957,6956,6957
SPXUSD,20260123,083400,6957,6957,6957,6957
SPXUSD,20260123,083500,6956,6956,6956,6956
SPXUSD,20260123,083600,6956,6956,6956,6956
SPXUSD,20260123,083700,6955,6955,6955,6955
SPXUSD,20260123,083800,6955,6955,6955,6955
SPXUSD,20260123,083900,6955,6956,6955,6956
SPXUSD,20260123,084000,6955,6955,6955,6955
SPXUSD,20260123,084100,6955,6955,6955,6955
SPXUSD,20260123,084200,6955,6956,6955,6956
SPXUSD,20260123,084300,6956,6956,6956,6956
SPXUSD,20260123,084400,6955,6955,6955,6955
SPXUSD,20260123,084500,6955,6955,6955,6955
SPXUSD,20260123,084600,6954,6954,6953,6953
SPXUSD,20260123,084700,6952,6954,6952,6954
SPXUSD,20260123,084800,6953,6953,6953,6953
SPXUSD,20260123,084900,6953,6953,6953,6953
SPXUSD,20260123,085000,6953,6953,6953,6953
SPXUSD,20260123,085100,6953,6954,6953,6954
SPXUSD,20260123,085200,6954,6954,6954,6954
SPXUSD,20260123,085300,6954,6954,6954,6954
SPXUSD,20260123,085400,6954,6954,6954,6954
SPXUSD,20260123,085500,6954,6954,6954,6954
SPXUSD,20260123,085600,6954,6954,6954,6954
SPXUSD,20260123,085700,6954,6954,6954,6954
SPXUSD,20260123,085800,6953,6953,6953,6953
SPXUSD,20260123,085900,6953,6953,6953,6953
SPXUSD,20260123,090000,6953,6953,6953,6953
SPXUSD,20260123,090100,6953,6953,6952,6953
SPXUSD,20260123,090200,6952,6952,6951,6951
SPXUSD,20260123,090300,6950,6950,6950,6950
SPXUSD,20260123,090400,6950,6951,6950,6951
SPXUSD,20260123,090500,6951,6952,6951,6952
SPXUSD,20260123,090600,6953,6953,6953,6953
SPXUSD,20260123,090700,6953,6953,6953,6953
SPXUSD,20260123,090800,6953,6953,6953,6953
SPXUSD,20260123,090900,6953,6953,6952,6952
SPXUSD,20260123,091000,6952,6953,6952,6953
SPXUSD,20260123,091100,6953,6953,6953,6953
SPXUSD,20260123,091200,6953,6953,6953,6953
SPXUSD,20260123,091300,6952,6952,6952,6952
SPXUSD,20260123,091400,6951,6951,6951,6951
SPXUSD,20260123,091500,6951,6951,6948,6948
SPXUSD,20260123,091600,6947,6948,6947,6948
SPXUSD,20260123,091700,6948,6949,6948,6948
SPXUSD,20260123,091800,6949,6950,6949,6950
SPXUSD,20260123,091900,6949,6949,6948,6948
SPXUSD,20260123,092000,6948,6948,6948,6948
SPXUSD,20260123,092100,6947,6947,6946,6946
SPXUSD,20260123,092200,6946,6946,6946,6946
SPXUSD,20260123,092300,6945,6946,6945,6946
SPXUSD,20260123,092400,6945,6946,6945,6946
SPXUSD,20260123,092500,6946,6946,6946,6946
SPXUSD,20260123,092600,6946,6946,6946,6946
SPXUSD,20260123,092700,6945,6945,6945,6945
SPXUSD,20260123,092800,6945,6945,6943,6943
SPXUSD,20260123,092900,6942,6942,6942,6942
SPXUSD,20260123,093000,6942,6943,6942,6943
SPXUSD,20260123,093100,6942,6943,6942,6943
SPXUSD,20260123,093200,6943,6943,6943,6943
SPXUSD,20260123,093300,6944,6944,6943,6943
SPXUSD,20260123,093400,6942,6942,6940,6940
SPXUSD,20260123,093500,6939,6939,6939,6939
SPXUSD,20260123,093600,6939,6939,6939,6939
SPXUSD,20260123,093700,6939,6939,6939,6939
SPXUSD,20260123,093800,6939,6939,6939,6939
SPXUSD,20260123,093900,6939,6939,6939,6939
SPXUSD,20260123,094000,6939,6940,6939,6940
SPXUSD,20260123,094100,6941,6941,6941,6941
SPXUSD,20260123,094200,6941,6941,6941,6941
SPXUSD,20260123,094300,6941,6942,6941,6942
SPXUSD,20260123,094400,6943,6943,6942,6942
SPXUSD,20260123,094500,6941,6941,6940,6940
SPXUSD,20260123,094600,6941,6941,6941,6941
SPXUSD,20260123,094700,6942,6942,6942,6942
SPXUSD,20260123,094800,6942,6942,6940,6940
SPXUSD,20260123,094900,6940,6940,6940,6940
SPXUSD,20260123,095000,6939,6940,6939,6940
SPXUSD,20260123,095100,6940,6940,6940,6940
SPXUSD,20260123,095200,6940,6940,6940,6940
SPXUSD,20260123,095300,6939,6939,6936,6936
SPXUSD,20260123,095400,6936,6936,6936,6936
SPXUSD,20260123,095500,6936,6936,6936,6936
SPXUSD,20260123,095600,6937,6937,6935,6935
SPXUSD,20260123,095700,6934,6935,6934,6935
SPXUSD,20260123,095800,6936,6936,6936,6936
SPXUSD,20260123,095900,6936,6937,6936,6937
SPXUSD,20260123,100000,6937,6937,6937,6937
SPXUSD,20260123,100100,6936,6938,6936,6938
SPXUSD,20260123,100200,6939,6940,6939,6940
SPXUSD,20260123,100300,6940,6940,6939,6939
SPXUSD,20260123,100400,6939,6939,6939,6939
SPXUSD,20260123,100500,6939,6939,6938,6938
SPXUSD,20260123,100600,6940,6941,6940,6941
SPXUSD,20260123,100700,6940,6940,6940,6940
SPXUSD,20260123,100800,6940,6940,6940,6940
SPXUSD,20260123,100900,6940,6940,6940,6940
SPXUSD,20260123,101000,6940,6940,6940,6940
SPXUSD,20260123,101100,6940,6940,6940,6940
SPXUSD,20260123,101200,6940,6940,6940,6940
SPXUSD,20260123,101300,6939,6939,6939,6939
SPXUSD,20260123,101400,6938,6938,6936,6937
SPXUSD,20260123,101500,6937,6937,6937,6937
SPXUSD,20260123,101600,6937,6938,6937,6938
SPXUSD,20260123,101700,6937,6937,6937,6937
SPXUSD,20260123,101800,6938,6938,6938,6938
SPXUSD,20260123,101900,6937,6937,6937,6937
SPXUSD,20260123,102000,6937,6937,6937,6937
SPXUSD,20260123,102100,6937,6940,6937,6940
SPXUSD,20260123,102200,6940,6940,6940,6940
SPXUSD,20260123,102300,6940,6940,6940,6940
SPXUSD,20260123,102400,6940,6940,6940,6940
SPXUSD,20260123,102500,6940,6940,6940,6940
SPXUSD,20260123,102600,6939,6939,6939,6939
SPXUSD,20260123,102700,6937,6938,6937,6938
SPXUSD,20260123,102800,6937,6938,6937,6938
SPXUSD,20260123,102900,6938,6938,6937,6937
SPXUSD,20260123,103000,6937,6937,6937,6937
SPXUSD,20260123,103100,6938,6938,6937,6937
SPXUSD,20260123,103200,6936,6936,6936,6936
SPXUSD,20260123,103300,6936,6936,6936,6936
SPXUSD,20260123,103400,6936,6936,6935,6935
SPXUSD,20260123,103500,6936,6936,6935,6935
SPXUSD,20260123,103600,6934,6934,6934,6934
SPXUSD,20260123,103700,6934,6934,6932,6932
SPXUSD,20260123,103800,6933,6933,6933,6933
SPXUSD,20260123,103900,6933,6933,6933,6933
SPXUSD,20260123,104000,6932,6932,6932,6932
SPXUSD,20260123,104100,6931,6931,6930,6930
SPXUSD,20260123,104200,6930,6930,6930,6930
SPXUSD,20260123,104300,6930,6930,6929,6929
SPXUSD,20260123,104400,6928,6929,6926,6926
SPXUSD,20260123,104500,6926,6926,6926,6926
SPXUSD,20260123,104600,6926,6926,6926,6926
SPXUSD,20260123,104700,6925,6925,6925,6925
SPXUSD,20260123,104800,6925,6928,6925,6928
SPXUSD,20260123,104900,6927,6927,6927,6927
SPXUSD,20260123,105000,6927,6927,6927,6927
SPXUSD,20260123,105100,6927,6928,6926,6926
SPXUSD,20260123,105200,6925,6928,6925,6928
SPXUSD,20260123,105300,6928,6928,6928,6928
SPXUSD,20260123,105400,6928,6928,6928,6928
SPXUSD,20260123,105500,6927,6927,6927,6927
SPXUSD,20260123,105600,6928,6929,6928,6929
SPXUSD,20260123,105700,6930,6930,6929,6929
SPXUSD,20260123,105800,6929,6929,6928,6928
SPXUSD,20260123,105900,6928,6928,6928,6928
SPXUSD,20260123,110000,6928,6928,6928,6928
SPXUSD,20260123,110100,6928,6928,6928,6928
SPXUSD,20260123,110200,6928,6928,6928,6928
SPXUSD,20260123,110300,6927,6928,6927,6928
SPXUSD,20260123,110400,6929,6929,6929,6929
SPXUSD,20260123,110500,6929,6929,6928,6928
SPXUSD,20260123,110600,6929,6929,6929,6929
SPXUSD,20260123,110700,6929,6929,6929,6929
SPXUSD,20260123,110800,6929,6929,6928,6928
SPXUSD,20260123,110900,6929,6929,6929,6929
SPXUSD,20260123,111000,6928,6929,6928,6929
SPXUSD,20260123,111100,6929,6929,6929,6929
SPXUSD,20260123,111200,6928,6928,6927,6927
SPXUSD,20260123,111300,6928,6928,6928,6928
SPXUSD,20260123,111400,6928,6928,6928,6928
SPXUSD,20260123,111500,6928,6928,6927,6927
SPXUSD,20260123,111600,6926,6926,6926,6926
SPXUSD,20260123,111700,6926,6927,6926,6927
SPXUSD,20260123,111800,6927,6928,6927,6928
SPXUSD,20260123,111900,6928,6928,6928,6928
SPXUSD,20260123,112000,6929,6929,6927,6927
SPXUSD,20260123,112100,6927,6927,6927,6927
SPXUSD,20260123,112200,6927,6927,6927,6927
SPXUSD,20260123,112300,6927,6927,6927,6927
SPXUSD,20260123,112400,6927,6927,6927,6927
SPXUSD,20260123,112500,6928,6928,6928,6928
SPXUSD,20260123,112600,6928,6928,6928,6928
SPXUSD,20260123,112700,6928,6928,6928,6928
SPXUSD,20260123,112800,6928,6928,6928,6928
SPXUSD,20260123,112900,6928,6928,6928,6928
SPXUSD,20260123,113000,6927,6927,6927,6927
SPXUSD,20260123,113100,6927,6927,6926,6926
SPXUSD,20260123,113200,6926,6926,6926,6926
SPXUSD,20260123,113300,6926,6926,6926,6926
SPXUSD,20260123,113400,6926,6926,6926,6926
SPXUSD,20260123,113500,6926,6926,6926,6926
SPXUSD,20260123,113600,6924,6925,6924,6925
SPXUSD,20260123,113700,6925,6925,6925,6925
SPXUSD,20260123,113800,6926,6926,6926,6926
SPXUSD,20260123,113900,6926,6926,6926,6926
SPXUSD,20260123,114000,6926,6926,6926,6926
SPXUSD,20260123,114100,6926,6926,6926,6926
SPXUSD,20260123,114200,6926,6926,6926,6926
SPXUSD,20260123,114300,6926,6926,6926,6926
SPXUSD,20260123,114400,6926,6926,6926,6926
SPXUSD,20260123,114500,6926,6926,6926,6926
SPXUSD,20260123,114600,6926,6926,6925,6925
SPXUSD,20260123,114700,6925,6925,6925,6925
SPXUSD,20260123,114800,6926,6926,6926,6926
SPXUSD,20260123,114900,6926,6926,6926,6926
SPXUSD,20260123,115000,6926,6926,6925,6925
SPXUSD,20260123,115100,6925,6925,6925,6925
SPXUSD,20260123,115200,6926,6926,6926,6926
SPXUSD,20260123,115300,6926,6926,6926,6926
SPXUSD,20260123,115400,6926,6926,6926,6926
SPXUSD,20260123,115500,6926,6926,6926,6926
SPXUSD,20260123,115600,6926,6926,6926,6926
SPXUSD,20260123,115700,6927,6927,6927,6927
SPXUSD,20260123,115800,6927,6927,6927,6927
SPXUSD,20260123,115900,6927,6927,6927,6927
SPXUSD,20260123,120000,6927,6927,6927,6927
SPXUSD,20260123,120100,6928,6929,6928,6929
SPXUSD,20260123,120200,6929,6929,6929,6929
SPXUSD,20260123,120300,6929,6929,6929,6929
SPXUSD,20260123,120400,6929,6939,6929,6936
SPXUSD,20260123,120500,6935,6939,6935,6936
SPXUSD,20260123,120600,6935,6938,6935,6938
SPXUSD,20260123,120700,6937,6939,6937,6938
SPXUSD,20260123,120800,6937,6938,6937,6938
SPXUSD,20260123,120900,6939,6940,6939,6940
SPXUSD,20260123,121000,6939,6939,6938,6939
SPXUSD,20260123,121100,6938,6939,6938,6939
SPXUSD,20260123,121200,6939,6939,6939,6939
SPXUSD,20260123,121300,6939,6939,6939,6939
SPXUSD,20260123,121400,6938,6938,6938,6938
SPXUSD,20260123,121500,6937,6939,6937,6939
SPXUSD,20260123,121600,6938,6938,6938,6938
SPXUSD,20260123,121700,6938,6938,6938,6938
SPXUSD,20260123,121800,6938,6938,6938,6938
SPXUSD,20260123,121900,6937,6937,6937,6937
SPXUSD,20260123,122000,6937,6938,6937,6938
SPXUSD,20260123,122100,6938,6938,6938,6938
SPXUSD,20260123,122200,6938,6938,6938,6938
SPXUSD,20260123,122300,6938,6938,6938,6938
SPXUSD,20260123,122400,6937,6937,6937,6937
SPXUSD,20260123,122500,6937,6937,6937,6937
SPXUSD,20260123,122600,6937,6937,6937,6937
SPXUSD,20260123,122700,6938,6938,6938,6938
SPXUSD,20260123,122800,6938,6939,6938,6939
SPXUSD,20260123,122900,6940,6940,6940,6940
SPXUSD,20260123,123000,6940,6940,6940,6940
SPXUSD,20260123,123100,6940,6940,6940,6940
SPXUSD,20260123,123200,6940,6941,6940,6941
SPXUSD,20260123,123300,6941,6941,6941,6941
SPXUSD,20260123,123400,6942,6942,6942,6942
SPXUSD,20260123,123500,6942,6942,6942,6942
SPXUSD,20260123,123600,6941,6941,6941,6941
SPXUSD,20260123,123700,6941,6941,6941,6941
SPXUSD,20260123,123800,6940,6940,6940,6940
SPXUSD,20260123,123900,6940,6940,6940,6940
SPXUSD,20260123,124000,6940,6940,6940,6940
SPXUSD,20260123,124100,6940,6940,6940,6940
SPXUSD,20260123,124200,6940,6940,6940,6940
SPXUSD,20260123,124300,6940,6940,6939,6939
SPXUSD,20260123,124400,6938,6938,6938,6938
SPXUSD,20260123,124500,6938,6938,6937,6937
SPXUSD,20260123,124600,6937,6937,6937,6937
SPXUSD,20260123,124700,6936,6936,6936,6936
SPXUSD,20260123,124800,6936,6936,6936,6936
SPXUSD,20260123,124900,6936,6936,6936,6936
SPXUSD,20260123,125000,6936,6936,6936,6936
SPXUSD,20260123,125100,6936,6936,6936,6936
SPXUSD,20260123,125200,6936,6936,6935,6935
SPXUSD,20260123,125300,6935,6935,6935,6935
SPXUSD,20260123,125400,6935,6935,6935,6935
SPXUSD,20260123,125500,6935,6935,6935,6935
SPXUSD,20260123,125600,6935,6935,6935,6935
SPXUSD,20260123,125700,6934,6934,6934,6934
SPXUSD,20260123,125800,6934,6934,6933,6933
SPXUSD,20260123,125900,6932,6932,6931,6931
SPXUSD,20260123,130000,6931,6931,6931,6931
SPXUSD,20260123,130100,6932,6932,6932,6932
SPXUSD,20260123,130200,6932,6932,6932,6932
SPXUSD,20260123,130300,6932,6932,6932,6932
SPXUSD,20260123,130400,6932,6932,6932,6932
SPXUSD,20260123,130500,6932,6932,6931,6931
SPXUSD,20260123,130600,6931,6933,6931,6933
SPXUSD,20260123,130700,6933,6933,6933,6933
SPXUSD,20260123,130800,6933,6933,6933,6933
SPXUSD,20260123,130900,6934,6935,6934,6935
SPXUSD,20260123,131000,6935,6935,6934,6934
SPXUSD,20260123,131100,6935,6935,6935,6935
SPXUSD,20260123,131200,6934,6935,6934,6935
SPXUSD,20260123,131300,6936,6936,6936,6936
SPXUSD,20260123,131400,6936,6936,6936,6936
SPXUSD,20260123,131500,6936,6936,6935,6935
SPXUSD,20260123,131600,6935,6935,6934,6934
SPXUSD,20260123,131700,6934,6934,6934,6934
SPXUSD,20260123,131800,6933,6934,6933,6934
SPXUSD,20260123,131900,6933,6933,6933,6933
SPXUSD,20260123,132000,6933,6933,6933,6933
SPXUSD,20260123,132100,6933,6933,6933,6933
SPXUSD,20260123,132200,6933,6933,6933,6933
SPXUSD,20260123,132300,6933,6934,6933,6934
SPXUSD,20260123,132400,6934,6934,6934,6934
SPXUSD,20260123,132500,6934,6935,6934,6935
SPXUSD,20260123,132600,6935,6935,6935,6935
SPXUSD,20260123,132700,6935,6935,6935,6935
SPXUSD,20260123,132800,6935,6935,6935,6935
SPXUSD,20260123,132900,6935,6935,6935,6935
SPXUSD,20260123,133000,6935,6936,6935,6936
SPXUSD,20260123,133100,6936,6936,6936,6936
SPXUSD,20260123,133200,6935,6935,6935,6935
SPXUSD,20260123,133300,6934,6934,6933,6933
SPXUSD,20260123,133400,6933,6933,6933,6933
SPXUSD,20260123,133500,6931,6931,6930,6931
SPXUSD,20260123,133600,6931,6931,6931,6931
SPXUSD,20260123,133700,6931,6931,6931,6931
SPXUSD,20260123,133800,6932,6932,6932,6932
SPXUSD,20260123,133900,6932,6932,6932,6932
SPXUSD,20260123,134000,6933,6933,6933,6933
SPXUSD,20260123,134100,6933,6933,6933,6933
SPXUSD,20260123,134200,6933,6934,6933,6934
SPXUSD,20260123,134300,6934,6935,6934,6935
SPXUSD,20260123,134400,6935,6937,6935,6937
SPXUSD,20260123,134500,6938,6938,6938,6938
SPXUSD,20260123,134600,6938,6938,6938,6938
SPXUSD,20260123,134700,6938,6938,6938,6938
SPXUSD,20260123,134800,6938,6938,6938,6938
SPXUSD,20260123,134900,6938,6938,6938,6938
SPXUSD,20260123,135000,6939,6939,6939,6939
SPXUSD,20260123,135100,6939,6939,6939,6939
SPXUSD,20260123,135200,6939,6940,6939,6940
SPXUSD,20260123,135300,6941,6941,6939,6939
SPXUSD,20260123,135400,6939,6939,6939,6939
SPXUSD,20260123,135500,6939,6939,6939,6939
SPXUSD,20260123,135600,6938,6938,6938,6938
SPXUSD,20260123,135700,6938,6938,6938,6938
SPXUSD,20260123,135800,6938,6939,6938,6939
SPXUSD,20260123,135900,6939,6939,6939,6939
SPXUSD,20260123,140000,6939,6939,6939,6939
SPXUSD,20260123,140100,6938,6938,6938,6938
SPXUSD,20260123,140200,6937,6938,6937,6938
SPXUSD,20260123,140300,6937,6937,6937,6937
SPXUSD,20260123,140400,6937,6938,6937,6938
SPXUSD,20260123,140500,6939,6939,6938,6938
SPXUSD,20260123,140600,6938,6938,6938,6938
SPXUSD,20260123,140700,6938,6938,6938,6938
SPXUSD,20260123,140800,6938,6938,6937,6937
SPXUSD,20260123,140900,6937,6937,6937,6937
SPXUSD,20260123,141000,6936,6936,6936,6936
SPXUSD,20260123,141100,6936,6936,6936,6936
SPXUSD,20260123,141200,6936,6936,6936,6936
SPXUSD,20260123,141300,6936,6937,6936,6937
SPXUSD,20260123,141400,6937,6937,6937,6937
SPXUSD,20260123,141500,6938,6938,6938,6938
SPXUSD,20260123,141600,6937,6937,6937,6937
SPXUSD,20260123,141700,6937,6937,6936,6936
SPXUSD,20260123,141800,6936,6937,6936,6937
SPXUSD,20260123,141900,6936,6936,6935,6935
SPXUSD,20260123,142000,6935,6935,6934,6934
SPXUSD,20260123,142100,6934,6934,6934,6934
SPXUSD,20260123,142200,6934,6934,6934,6934
SPXUSD,20260123,142300,6933,6933,6933,6933
SPXUSD,20260123,142400,6934,6934,6933,6933
SPXUSD,20260123,142500,6933,6933,6933,6933
SPXUSD,20260123,142600,6933,6933,6933,6933
SPXUSD,20260123,142700,6932,6932,6932,6932
SPXUSD,20260123,142800,6931,6931,6930,6930
SPXUSD,20260123,142900,6929,6929,6929,6929
SPXUSD,20260123,143000,6928,6928,6927,6927
SPXUSD,20260123,143100,6927,6927,6927,6927
SPXUSD,20260123,143200,6928,6930,6928,6930
SPXUSD,20260123,143300,6930,6930,6930,6930
SPXUSD,20260123,143400,6930,6930,6929,6929
SPXUSD,20260123,143500,6929,6929,6929,6929
SPXUSD,20260123,143600,6928,6929,6928,6928
SPXUSD,20260123,143700,6929,6929,6928,6928
SPXUSD,20260123,143800,6929,6929,6929,6929
SPXUSD,20260123,143900,6929,6930,6929,6930
SPXUSD,20260123,144000,6930,6930,6930,6930
SPXUSD,20260123,144100,6930,6930,6930,6930
SPXUSD,20260123,144200,6931,6931,6931,6931
SPXUSD,20260123,144300,6931,6932,6931,6931
SPXUSD,20260123,144400,6930,6930,6930,6930
SPXUSD,20260123,144500,6930,6930,6930,6930
SPXUSD,20260123,144600,6929,6929,6929,6929
SPXUSD,20260123,144700,6929,6929,6929,6929
SPXUSD,20260123,144800,6929,6929,6928,6929
SPXUSD,20260123,144900,6930,6930,6930,6930
SPXUSD,20260123,145000,6930,6930,6929,6929
SPXUSD,20260123,145100,6929,6929,6929,6929
SPXUSD,20260123,145200,6928,6928,6928,6928
SPXUSD,20260123,145300,6928,6929,6928,6929
SPXUSD,20260123,145400,6928,6928,6926,6926
SPXUSD,20260123,145500,6925,6926,6925,6925
SPXUSD,20260123,145600,6926,6926,6926,6926
SPXUSD,20260123,145700,6926,6927,6926,6927
SPXUSD,20260123,145800,6927,6927,6927,6927
SPXUSD,20260123,145900,6926,6926,6926,6926
SPXUSD,20260123,150000,6925,6926,6925,6926
SPXUSD,20260123,150100,6927,6927,6927,6927
SPXUSD,20260123,150200,6926,6926,6924,6924
SPXUSD,20260123,150300,6925,6926,6925,6926
SPXUSD,20260123,150400,6926,6926,6925,6926
SPXUSD,20260123,150500,6926,6926,6926,6926
SPXUSD,20260123,150600,6927,6928,6927,6928
SPXUSD,20260123,150700,6928,6929,6928,6928
SPXUSD,20260123,150800,6928,6928,6928,6928
SPXUSD,20260123,150900,6928,6928,6928,6928
SPXUSD,20260123,151000,6929,6929,6929,6929
SPXUSD,20260123,151100,6929,6929,6928,6928
SPXUSD,20260123,151200,6928,6928,6927,6927
SPXUSD,20260123,151300,6927,6927,6927,6927
SPXUSD,20260123,151400,6926,6926,6925,6925
SPXUSD,20260123,151500,6926,6926,6926,6926
SPXUSD,20260123,151600,6926,6926,6925,6925
SPXUSD,20260123,151700,6926,6927,6926,6927
SPXUSD,20260123,151800,6927,6927,6927,6927
SPXUSD,20260123,151900,6927,6927,6927,6927
SPXUSD,20260123,152000,6928,6929,6928,6928
SPXUSD,20260123,152100,6929,6929,6929,6929
SPXUSD,20260123,152200,6930,6930,6929,6929
SPXUSD,20260123,152300,6928,6928,6928,6928
SPXUSD,20260123,152400,6929,6929,6928,6928
SPXUSD,20260123,152500,6928,6929,6928,6929
SPXUSD,20260123,152600,6930,6931,6930,6930
SPXUSD,20260123,152700,6930,6930,6930,6930
SPXUSD,20260123,152800,6931,6932,6930,6932
SPXUSD,20260123,152900,6933,6934,6933,6934
SPXUSD,20260123,153000,6934,6934,6934,6934
SPXUSD,20260123,153100,6933,6938,6932,6936
SPXUSD,20260123,153200,6935,6937,6935,6937
SPXUSD,20260123,153300,6936,6936,6930,6930
SPXUSD,20260123,153400,6931,6933,6930,6932
SPXUSD,20260123,153500,6931,6931,6929,6929
SPXUSD,20260123,153600,6930,6931,6928,6930
SPXUSD,20260123,153700,6929,6933,6929,6932
SPXUSD,20260123,153800,6931,6931,6925,6925
SPXUSD,20260123,153900,6926,6929,6926,6927
SPXUSD,20260123,154000,6926,6926,6925,6926
SPXUSD,20260123,154100,6925,6928,6924,6928
SPXUSD,20260123,154200,6929,6932,6929,6931
SPXUSD,20260123,154300,6932,6933,6932,6932
SPXUSD,20260123,154400,6933,6933,6930,6932
SPXUSD,20260123,154500,6931,6931,6931,6931
SPXUSD,20260123,154600,6932,6936,6932,6935
SPXUSD,20260123,154700,6934,6936,6931,6931
SPXUSD,20260123,154800,6930,6930,6927,6928
SPXUSD,20260123,154900,6929,6929,6927,6928
SPXUSD,20260123,155000,6927,6927,6925,6926
SPXUSD,20260123,155100,6925,6927,6925,6926
SPXUSD,20260123,155200,6927,6930,6927,6929
SPXUSD,20260123,155300,6928,6929,6928,6929
SPXUSD,20260123,155400,6928,6931,6928,6931
SPXUSD,20260123,155500,6932,6932,6932,6932
SPXUSD,20260123,155600,6931,6934,6931,6934
SPXUSD,20260123,155700,6935,6937,6935,6936
SPXUSD,20260123,155800,6935,6937,6934,6937
SPXUSD,20260123,155900,6938,6939,6938,6939
SPXUSD,20260123,160000,6938,6939,6938,6939
SPXUSD,20260123,160100,6940,6943,6940,6942
SPXUSD,20260123,160200,6941,6941,6940,6941
SPXUSD,20260123,160300,6942,6945,6942,6944
SPXUSD,20260123,160400,6943,6945,6943,6943
SPXUSD,20260123,160500,6944,6946,6944,6945
SPXUSD,20260123,160600,6944,6945,6943,6945
SPXUSD,20260123,160700,6944,6945,6943,6945
SPXUSD,20260123,160800,6944,6944,6942,6943
SPXUSD,20260123,160900,6943,6943,6943,6943
SPXUSD,20260123,161000,6942,6944,6942,6944
SPXUSD,20260123,161100,6943,6944,6942,6944
SPXUSD,20260123,161200,6943,6943,6943,6943
SPXUSD,20260123,161300,6944,6944,6942,6943
SPXUSD,20260123,161400,6942,6942,6938,6939
SPXUSD,20260123,161500,6938,6939,6938,6938
SPXUSD,20260123,161600,6939,6941,6939,6941
SPXUSD,20260123,161700,6940,6940,6939,6939
SPXUSD,20260123,161800,6938,6938,6936,6938
SPXUSD,20260123,161900,6939,6939,6937,6937
SPXUSD,20260123,162000,6936,6937,6936,6936
SPXUSD,20260123,162100,6937,6942,6937,6942
SPXUSD,20260123,162200,6941,6943,6941,6942
SPXUSD,20260123,162300,6943,6948,6943,6948
SPXUSD,20260123,162400,6949,6949,6948,6949
SPXUSD,20260123,162500,6949,6949,6948,6948
SPXUSD,20260123,162600,6949,6950,6949,6950
SPXUSD,20260123,162700,6949,6949,6948,6948
SPXUSD,20260123,162800,6947,6947,6944,6946
SPXUSD,20260123,162900,6945,6945,6945,6945
SPXUSD,20260123,163000,6945,6946,6945,6945
SPXUSD,20260123,163100,6946,6947,6946,6947
SPXUSD,20260123,163200,6947,6947,6947,6947
SPXUSD,20260123,163300,6947,6947,6946,6946
SPXUSD,20260123,163400,6945,6945,6945,6945
SPXUSD,20260123,163500,6946,6948,6946,6948
SPXUSD,20260123,163600,6948,6948,6948,6948
SPXUSD,20260123,163700,6948,6948,6948,6948
SPXUSD,20260123,163800,6949,6950,6949,6950
SPXUSD,20260123,163900,6949,6949,6949,6949
SPXUSD,20260123,164000,6949,6950,6949,6950
SPXUSD,20260123,164100,6949,6949,6949,6949
SPXUSD,20260123,164200,6950,6951,6950,6951
SPXUSD,20260123,164300,6950,6950,6950,6950
SPXUSD,20260123,164400,6950,6950,6950,6950
SPXUSD,20260123,164500,6950,6950,6949,6949
SPXUSD,20260123,164600,6948,6949,6948,6949
SPXUSD,20260123,164700,6949,6950,6948,6950
SPXUSD,20260123,164800,6951,6951,6950,6951
SPXUSD,20260123,164900,6952,6954,6952,6954
SPXUSD,20260123,165000,6955,6956,6954,6956
SPXUSD,20260123,165100,6955,6955,6954,6954
SPXUSD,20260123,165200,6955,6955,6955,6955
SPXUSD,20260123,165300,6956,6956,6956,6956
SPXUSD,20260123,165400,6957,6957,6956,6956
SPXUSD,20260123,165500,6956,6957,6956,6957
SPXUSD,20260123,165600,6958,6958,6958,6958
SPXUSD,20260123,165700,6958,6959,6958,6959
SPXUSD,20260123,165800,6958,6958,6958,6958
SPXUSD,20260123,165900,6957,6957,6957,6957
SPXUSD,20260123,170000,6957,6958,6957,6958
SPXUSD,20260123,170100,6958,6958,6958,6958
SPXUSD,20260123,170200,6959,6960,6959,6960
SPXUSD,20260123,170300,6961,6961,6960,6960
SPXUSD,20260123,170400,6961,6962,6961,6962
SPXUSD,20260123,170500,6962,6962,6961,6961
SPXUSD,20260123,170600,6960,6960,6959,6959
SPXUSD,20260123,170700,6958,6958,6957,6957
SPXUSD,20260123,170800,6958,6958,6956,6956
SPXUSD,20260123,170900,6955,6957,6955,6957
SPXUSD,20260123,171000,6958,6958,6958,6958
SPXUSD,20260123,171100,6959,6959,6959,6959
SPXUSD,20260123,171200,6960,6960,6959,6959
SPXUSD,20260123,171300,6958,6958,6958,6958
SPXUSD,20260123,171400,6959,6959,6958,6958
SPXUSD,20260123,171500,6958,6958,6958,6958
SPXUSD,20260123,171600,6959,6959,6958,6958
SPXUSD,20260123,171700,6958,6958,6957,6957
SPXUSD,20260123,171800,6958,6958,6958,6958
SPXUSD,20260123,171900,6958,6960,6958,6960
SPXUSD,20260123,172000,6961,6961,6960,6960
SPXUSD,20260123,172100,6959,6959,6958,6958
SPXUSD,20260123,172200,6958,6958,6957,6957
SPXUSD,20260123,172300,6956,6956,6956,6956
SPXUSD,20260123,172400,6956,6956,6956,6956
SPXUSD,20260123,172500,6956,6957,6955,6957
SPXUSD,20260123,172600,6957,6957,6957,6957
SPXUSD,20260123,172700,6957,6957,6957,6957
SPXUSD,20260123,172800,6956,6956,6955,6955
SPXUSD,20260123,172900,6954,6954,6952,6953
SPXUSD,20260123,173000,6954,6954,6954,6954
SPXUSD,20260123,173100,6955,6955,6953,6953
SPXUSD,20260123,173200,6952,6952,6951,6951
SPXUSD,20260123,173300,6950,6950,6948,6948
SPXUSD,20260123,173400,6947,6948,6947,6948
SPXUSD,20260123,173500,6948,6949,6948,6949
SPXUSD,20260123,173600,6948,6953,6948,6953
SPXUSD,20260123,173700,6952,6953,6952,6953
SPXUSD,20260123,173800,6954,6956,6954,6956
SPXUSD,20260123,173900,6957,6958,6957,6957
SPXUSD,20260123,174000,6958,6958,6957,6957
SPXUSD,20260123,174100,6957,6957,6957,6957
SPXUSD,20260123,174200,6956,6958,6956,6957
SPXUSD,20260123,174300,6958,6958,6957,6957
SPXUSD,20260123,174400,6956,6956,6955,6955
SPXUSD,20260123,174500,6956,6957,6956,6957
SPXUSD,20260123,174600,6956,6956,6953,6953
SPXUSD,20260123,174700,6954,6956,6954,6956
SPXUSD,20260123,174800,6957,6957,6957,6957
SPXUSD,20260123,174900,6957,6957,6957,6957
SPXUSD,20260123,175000,6958,6958,6958,6958
SPXUSD,20260123,175100,6957,6958,6957,6958
SPXUSD,20260123,175200,6957,6957,6956,6956
SPXUSD,20260123,175300,6956,6956,6956,6956
SPXUSD,20260123,175400,6955,6955,6952,6952
SPXUSD,20260123,175500,6953,6953,6953,6953
SPXUSD,20260123,175600,6952,6952,6952,6952
SPXUSD,20260123,175700,6953,6953,6953,6953
SPXUSD,20260123,175800,6952,6952,6952,6952
SPXUSD,20260123,175900,6952,6952,6950,6950
SPXUSD,20260123,180000,6950,6950,6950,6950
SPXUSD,20260123,180100,6949,6949,6947,6947
SPXUSD,20260123,180200,6947,6948,6947,6948
SPXUSD,20260123,180300,6949,6950,6949,6950
SPXUSD,20260123,180400,6951,6951,6950,6951
SPXUSD,20260123,180500,6952,6954,6952,6953
SPXUSD,20260123,180600,6952,6952,6951,6951
SPXUSD,20260123,180700,6951,6951,6951,6951
SPXUSD,20260123,180800,6952,6953,6952,6952
SPXUSD,20260123,180900,6952,6952,6952,6952
SPXUSD,20260123,181000,6953,6953,6952,6952
SPXUSD,20260123,181100,6952,6952,6951,6951
SPXUSD,20260123,181200,6952,6953,6952,6953
SPXUSD,20260123,181300,6952,6953,6952,6953
SPXUSD,20260123,181400,6953,6954,6953,6954
SPXUSD,20260123,181500,6954,6955,6954,6955
SPXUSD,20260123,181600,6954,6954,6954,6954
SPXUSD,20260123,181700,6953,6953,6952,6952
SPXUSD,20260123,181800,6952,6952,6952,6952
SPXUSD,20260123,181900,6952,6953,6951,6953
SPXUSD,20260123,182000,6953,6953,6953,6953
SPXUSD,20260123,182100,6953,6953,6952,6952
SPXUSD,20260123,182200,6951,6952,6951,6951
SPXUSD,20260123,182300,6952,6953,6952,6953
SPXUSD,20260123,182400,6952,6953,6952,6953
SPXUSD,20260123,182500,6952,6952,6951,6951
SPXUSD,20260123,182600,6951,6951,6951,6951
SPXUSD,20260123,182700,6952,6952,6952,6952
SPXUSD,20260123,182800,6953,6954,6953,6953
SPXUSD,20260123,182900,6954,6954,6953,6953
SPXUSD,20260123,183000,6954,6956,6954,6956
SPXUSD,20260123,183100,6955,6955,6953,6953
SPXUSD,20260123,183200,6953,6953,6953,6953
SPXUSD,20260123,183300,6954,6954,6952,6952
SPXUSD,20260123,183400,6951,6951,6950,6950
SPXUSD,20260123,183500,6951,6951,6950,6950
SPXUSD,20260123,183600,6951,6952,6951,6951
SPXUSD,20260123,183700,6952,6953,6952,6952
SPXUSD,20260123,183800,6952,6952,6952,6952
SPXUSD,20260123,183900,6952,6952,6952,6952
SPXUSD,20260123,184000,6951,6951,6951,6951
SPXUSD,20260123,184100,6951,6951,6947,6948
SPXUSD,20260123,184200,6947,6948,6947,6948
SPXUSD,20260123,184300,6947,6947,6943,6943
SPXUSD,20260123,184400,6942,6942,6940,6941
SPXUSD,20260123,184500,6942,6942,6940,6940
SPXUSD,20260123,184600,6941,6943,6940,6943
SPXUSD,20260123,184700,6942,6942,6938,6938
SPXUSD,20260123,184800,6939,6942,6939,6942
SPXUSD,20260123,184900,6943,6943,6941,6941
SPXUSD,20260123,185000,6942,6942,6942,6942
SPXUSD,20260123,185100,6941,6941,6939,6939
SPXUSD,20260123,185200,6938,6938,6936,6936
SPXUSD,20260123,185300,6935,6935,6933,6934
SPXUSD,20260123,185400,6935,6936,6934,6934
SPXUSD,20260123,185500,6933,6934,6933,6934
SPXUSD,20260123,185600,6935,6937,6935,6936
SPXUSD,20260123,185700,6937,6937,6934,6934
SPXUSD,20260123,185800,6933,6933,6932,6932
SPXUSD,20260123,185900,6931,6931,6931,6931
SPXUSD,20260123,190000,6931,6932,6930,6932
SPXUSD,20260123,190100,6933,6934,6932,6932
SPXUSD,20260123,190200,6933,6934,6932,6932
SPXUSD,20260123,190300,6932,6932,6931,6931
SPXUSD,20260123,190400,6932,6936,6932,6936
SPXUSD,20260123,190500,6935,6936,6935,6936
SPXUSD,20260123,190600,6935,6935,6932,6932
SPXUSD,20260123,190700,6933,6934,6933,6934
SPXUSD,20260123,190800,6934,6936,6934,6936
SPXUSD,20260123,190900,6937,6939,6937,6939
SPXUSD,20260123,191000,6940,6940,6940,6940
SPXUSD,20260123,191100,6941,6942,6939,6939
SPXUSD,20260123,191200,6940,6940,6940,6940
SPXUSD,20260123,191300,6939,6940,6939,6939
SPXUSD,20260123,191400,6938,6938,6937,6938
SPXUSD,20260123,191500,6938,6938,6937,6937
SPXUSD,20260123,191600,6938,6938,6938,6938
SPXUSD,20260123,191700,6937,6939,6937,6939
SPXUSD,20260123,191800,6939,6939,6939,6939
SPXUSD,20260123,191900,6940,6941,6940,6941
SPXUSD,20260123,192000,6942,6942,6941,6941
SPXUSD,20260123,192100,6940,6940,6937,6940
SPXUSD,20260123,192200,6941,6942,6941,6942
SPXUSD,20260123,192300,6941,6941,6940,6941
SPXUSD,20260123,192400,6940,6941,6940,6941
SPXUSD,20260123,192500,6940,6940,6940,6940
SPXUSD,20260123,192600,6941,6943,6941,6942
SPXUSD,20260123,192700,6941,6942,6941,6941
SPXUSD,20260123,192800,6942,6943,6942,6942
SPXUSD,20260123,192900,6943,6943,6943,6943
SPXUSD,20260123,193000,6943,6943,6941,6941
SPXUSD,20260123,193100,6942,6943,6942,6943
SPXUSD,20260123,193200,6943,6943,6943,6943
SPXUSD,20260123,193300,6943,6943,6943,6943
SPXUSD,20260123,193400,6943,6943,6941,6941
SPXUSD,20260123,193500,6940,6940,6937,6938
SPXUSD,20260123,193600,6939,6940,6939,6940
SPXUSD,20260123,193700,6940,6940,6940,6940
SPXUSD,20260123,193800,6939,6939,6939,6939
SPXUSD,20260123,193900,6940,6943,6940,6943
SPXUSD,20260123,194000,6944,6944,6943,6943
SPXUSD,20260123,194100,6942,6942,6941,6941
SPXUSD,20260123,194200,6940,6940,6940,6940
SPXUSD,20260123,194300,6941,6941,6941,6941
SPXUSD,20260123,194400,6941,6941,6940,6940
SPXUSD,20260123,194500,6940,6940,6940,6940
SPXUSD,20260123,194600,6939,6939,6937,6938
SPXUSD,20260123,194700,6939,6940,6939,6940
SPXUSD,20260123,194800,6940,6941,6940,6941
SPXUSD,20260123,194900,6940,6940,6940,6940
SPXUSD,20260123,195000,6940,6940,6940,6940
SPXUSD,20260123,195100,6941,6942,6941,6941
SPXUSD,20260123,195200,6940,6940,6939,6939
SPXUSD,20260123,195300,6940,6940,6940,6940
SPXUSD,20260123,195400,6940,6940,6940,6940
SPXUSD,20260123,195500,6940,6940,6940,6940
SPXUSD,20260123,195600,6941,6941,6940,6941
SPXUSD,20260123,195700,6942,6943,6942,6943
SPXUSD,20260123,195800,6943,6943,6942,6942
SPXUSD,20260123,195900,6942,6942,6942,6942
SPXUSD,20260123,200000,6942,6942,6942,6942
SPXUSD,20260123,200100,6943,6945,6943,6944
SPXUSD,20260123,200200,6943,6943,6943,6943
SPXUSD,20260123,200300,6944,6944,6944,6944
SPXUSD,20260123,200400,6945,6947,6945,6947
SPXUSD,20260123,200500,6948,6948,6947,6947
SPXUSD,20260123,200600,6948,6948,6947,6947
SPXUSD,20260123,200700,6948,6950,6948,6949
SPXUSD,20260123,200800,6948,6949,6948,6948
SPXUSD,20260123,200900,6949,6951,6949,6951
SPXUSD,20260123,201000,6950,6950,6950,6950
SPXUSD,20260123,201100,6949,6949,6949,6949
SPXUSD,20260123,201200,6949,6949,6948,6948
SPXUSD,20260123,201300,6948,6950,6948,6950
SPXUSD,20260123,201400,6950,6950,6948,6948
SPXUSD,20260123,201500,6947,6948,6947,6948
SPXUSD,20260123,201600,6948,6948,6948,6948
SPXUSD,20260123,201700,6949,6949,6949,6949
SPXUSD,20260123,201800,6950,6950,6949,6949
SPXUSD,20260123,201900,6949,6950,6949,6950
SPXUSD,20260123,202000,6950,6950,6950,6950
SPXUSD,20260123,202100,6949,6951,6949,6951
SPXUSD,20260123,202200,6952,6953,6952,6953
SPXUSD,20260123,202300,6954,6954,6953,6953
SPXUSD,20260123,202400,6952,6953,6952,6953
SPXUSD,20260123,202500,6952,6952,6952,6952
SPXUSD,20260123,202600,6953,6953,6953,6953
SPXUSD,20260123,202700,6953,6954,6953,6953
SPXUSD,20260123,202800,6953,6953,6953,6953
SPXUSD,20260123,202900,6952,6952,6951,6951
SPXUSD,20260123,203000,6950,6950,6949,6949
SPXUSD,20260123,203100,6948,6949,6948,6949
SPXUSD,20260123,203200,6950,6950,6950,6950
SPXUSD,20260123,203300,6950,6951,6950,6951
SPXUSD,20260123,203400,6950,6950,6950,6950
SPXUSD,20260123,203500,6949,6949,6949,6949
SPXUSD,20260123,203600,6949,6950,6948,6950
SPXUSD,20260123,203700,6949,6949,6948,6948
SPXUSD,20260123,203800,6947,6947,6947,6947
SPXUSD,20260123,203900,6946,6946,6945,6946
SPXUSD,20260123,204000,6945,6945,6944,6945
SPXUSD,20260123,204100,6946,6946,6946,6946
SPXUSD,20260123,204200,6944,6944,6942,6942
SPXUSD,20260123,204300,6943,6945,6943,6945
SPXUSD,20260123,204400,6946,6946,6946,6946
SPXUSD,20260123,204500,6947,6948,6947,6947
SPXUSD,20260123,204600,6947,6947,6947,6947
SPXUSD,20260123,204700,6948,6948,6948,6948
SPXUSD,20260123,204800,6947,6947,6947,6947
SPXUSD,20260123,204900,6946,6946,6946,6946
SPXUSD,20260123,205000,6946,6946,6945,6945
SPXUSD,20260123,205100,6946,6946,6945,6945
SPXUSD,20260123,205200,6946,6948,6946,6948
SPXUSD,20260123,205300,6947,6948,6947,6948
SPXUSD,20260123,205400,6947,6947,6947,6947
SPXUSD,20260123,205500,6947,6947,6946,6946
SPXUSD,20260123,205600,6947,6947,6947,6947
SPXUSD,20260123,205700,6947,6947,6947,6947
SPXUSD,20260123,205800,6947,6948,6947,6948
SPXUSD,20260123,205900,6948,6949,6948,6948
SPXUSD,20260123,210000,6948,6948,6948,6948
SPXUSD,20260123,210100,6947,6947,6945,6945
SPXUSD,20260123,210200,6946,6947,6946,6947
SPXUSD,20260123,210300,6947,6947,6947,6947
SPXUSD,20260123,210400,6947,6947,6946,6946
SPXUSD,20260123,210500,6945,6945,6945,6945
SPXUSD,20260123,210600,6945,6946,6945,6945
SPXUSD,20260123,210700,6944,6944,6944,6944
SPXUSD,20260123,210800,6944,6945,6944,6945
SPXUSD,20260123,210900,6944,6944,6942,6942
SPXUSD,20260123,211000,6943,6943,6942,6942
SPXUSD,20260123,211100,6941,6941,6941,6941
SPXUSD,20260123,211200,6941,6941,6938,6940
SPXUSD,20260123,211300,6941,6942,6941,6942
SPXUSD,20260123,211400,6943,6944,6943,6944
SPXUSD,20260123,211500,6945,6945,6945,6945
SPXUSD,20260123,211600,6945,6946,6945,6946
SPXUSD,20260123,211700,6946,6946,6946,6946
SPXUSD,20260123,211800,6945,6945,6945,6945
SPXUSD,20260123,211900,6946,6948,6946,6948
SPXUSD,20260123,212000,6947,6947,6947,6947
SPXUSD,20260123,212100,6946,6946,6946,6946
SPXUSD,20260123,212200,6946,6946,6944,6944
SPXUSD,20260123,212300,6943,6944,6943,6944
SPXUSD,20260123,212400,6943,6943,6943,6943
SPXUSD,20260123,212500,6944,6945,6944,6944
SPXUSD,20260123,212600,6943,6943,6942,6942
SPXUSD,20260123,212700,6942,6942,6942,6942
SPXUSD,20260123,212800,6942,6944,6942,6944
SPXUSD,20260123,212900,6943,6943,6943,6943
SPXUSD,20260123,213000,6942,6942,6942,6942
SPXUSD,20260123,213100,6941,6941,6939,6940
SPXUSD,20260123,213200,6940,6940,6939,6939
SPXUSD,20260123,213300,6939,6939,6939,6939
SPXUSD,20260123,213400,6939,6940,6939,6940
SPXUSD,20260123,213500,6940,6941,6940,6941
SPXUSD,20260123,213600,6940,6941,6940,6941
SPXUSD,20260123,213700,6941,6941,6940,6940
SPXUSD,20260123,213800,6939,6940,6939,6940
SPXUSD,20260123,213900,6941,6941,6941,6941
SPXUSD,20260123,214000,6941,6942,6941,6942
SPXUSD,20260123,214100,6943,6945,6943,6945
SPXUSD,20260123,214200,6945,6945,6944,6944
SPXUSD,20260123,214300,6943,6943,6943,6943
SPXUSD,20260123,214400,6943,6943,6943,6943
SPXUSD,20260123,214500,6944,6945,6944,6945
SPXUSD,20260123,214600,6946,6946,6945,6945
SPXUSD,20260123,214700,6944,6945,6944,6945
SPXUSD,20260123,214800,6945,6945,6945,6945
SPXUSD,20260123,214900,6945,6945,6945,6945
SPXUSD,20260123,215000,6946,6946,6946,6946
SPXUSD,20260123,215100,6945,6946,6944,6946
SPXUSD,20260123,215200,6947,6947,6943,6943
SPXUSD,20260123,215300,6942,6942,6942,6942
SPXUSD,20260123,215400,6941,6944,6941,6944
SPXUSD,20260123,215500,6943,6943,6942,6943
SPXUSD,20260123,215600,6942,6944,6941,6944
SPXUSD,20260123,215700,6943,6943,6943,6943
SPXUSD,20260123,215800,6944,6945,6944,6945
SPXUSD,20260123,215900,6946,6947,6946,6947
SPXUSD,20260123,220000,6948,6948,6943,6944
SPXUSD,20260123,220100,6943,6944,6943,6943
SPXUSD,20260123,220200,6942,6942,6941,6941
SPXUSD,20260123,220300,6941,6941,6940,6940
SPXUSD,20260123,220400,6939,6939,6939,6939
SPXUSD,20260123,220500,6939,6939,6939,6939
SPXUSD,20260123,220600,6939,6939,6939,6939
SPXUSD,20260123,220700,6938,6938,6938,6938
SPXUSD,20260123,220800,6938,6938,6938,6938
SPXUSD,20260123,220900,6938,6938,6938,6938
SPXUSD,20260123,221000,6938,6938,6938,6938
SPXUSD,20260123,221100,6938,6938,6938,6938
SPXUSD,20260123,221200,6938,6938,6937,6937
SPXUSD,20260123,221300,6937,6937,6937,6937
SPXUSD,20260123,221400,6937,6937,6937,6937
SPXUSD,20260123,221500,6937,6937,6937,6937
SPXUSD,20260123,221600,6936,6936,6935,6935
SPXUSD,20260123,221700,6934,6934,6934,6934
SPXUSD,20260123,221800,6933,6933,6933,6933
SPXUSD,20260123,221900,6933,6933,6933,6933
SPXUSD,20260123,222000,6933,6933,6933,6933
SPXUSD,20260123,222100,6932,6932,6931,6931
SPXUSD,20260123,222200,6932,6934,6932,6934
SPXUSD,20260123,222300,6934,6934,6934,6934
SPXUSD,20260123,222400,6934,6934,6934,6934
SPXUSD,20260123,222500,6934,6934,6934,6934
SPXUSD,20260123,222600,6934,6934,6934,6934
SPXUSD,20260123,222700,6934,6934,6933,6933
SPXUSD,20260123,222800,6933,6933,6933,6933
SPXUSD,20260123,222900,6932,6932,6932,6932
SPXUSD,20260123,223000,6933,6933,6933,6933
SPXUSD,20260123,223100,6933,6933,6933,6933
SPXUSD,20260123,223200,6933,6933,6933,6933
SPXUSD,20260123,223300,6933,6933,6933,6933
SPXUSD,20260123,223400,6933,6933,6933,6933
SPXUSD,20260123,223500,6932,6933,6932,6933
SPXUSD,20260123,223600,6934,6934,6934,6934
SPXUSD,20260123,223700,6934,6934,6934,6934
SPXUSD,20260123,223800,6934,6934,6934,6934
SPXUSD,20260123,223900,6934,6934,6934,6934
SPXUSD,20260123,224000,6934,6934,6934,6934
SPXUSD,20260123,224100,6934,6934,6934,6934
SPXUSD,20260123,224200,6934,6934,6934,6934
SPXUSD,20260123,224300,6934,6934,6934,6934
SPXUSD,20260123,224400,6934,6934,6934,6934
SPXUSD,20260123,224500,6934,6934,6934,6934
SPXUSD,20260123,224600,6934,6934,6933,6933
SPXUSD,20260123,224700,6933,6933,6933,6933
SPXUSD,20260123,224800,6933,6933,6933,6933
SPXUSD,20260123,224900,6933,6933,6933,6933
SPXUSD,20260123,225000,6933,6933,6933,6933
SPXUSD,20260123,225100,6934,6934,6933,6933
SPXUSD,20260123,225200,6932,6932,6932,6932
SPXUSD,20260123,225300,6932,6933,6932,6933
SPXUSD,20260123,225400,6933,6933,6933,6933
SPXUSD,20260123,225500,6933,6933,6933,6933
SPXUSD,20260123,225600,6933,6933,6933,6933
SPXUSD,20260123,225700,6933,6933,6933,6933
SPXUSD,20260123,225800,6933,6933,6932,6932
SPXUSD,20260123,225900,6932,6932,6932,6932
NDQUSD,20260123,000100,25607,25608,25583,25583
NDQUSD,20260123,000200,25576,25594,25576,25586
NDQUSD,20260123,000300,25587,25590,25585,25589
NDQUSD,20260123,000400,25590,25591,25585,25591
NDQUSD,20260123,000500,25590,25592,25587,25587
NDQUSD,20260123,000600,25588,25591,25583,25587
NDQUSD,20260123,000700,25588,25594,25588,25592
NDQUSD,20260123,000800,25593,25597,25590,25592
NDQUSD,20260123,000900,25593,25595,25590,25594
NDQUSD,20260123,001000,25595,25595,25594,25595
NDQUSD,20260123,001100,25596,25598,25593,25594
NDQUSD,20260123,001200,25593,25593,25588,25588
NDQUSD,20260123,001300,25587,25587,25579,25579
NDQUSD,20260123,001400,25580,25588,25580,25588
NDQUSD,20260123,001500,25589,25590,25587,25588
NDQUSD,20260123,001600,25589,25589,25587,25588
NDQUSD,20260123,001700,25589,25590,25588,25590
NDQUSD,20260123,001800,25591,25597,25591,25597
NDQUSD,20260123,001900,25598,25600,25596,25597
NDQUSD,20260123,002000,25596,25596,25589,25589
NDQUSD,20260123,002100,25588,25592,25588,25591
NDQUSD,20260123,002200,25590,25595,25589,25595
NDQUSD,20260123,002300,25594,25599,25594,25599
NDQUSD,20260123,002400,25600,25611,25600,25611
NDQUSD,20260123,002500,25610,25613,25610,25613
NDQUSD,20260123,002600,25614,25614,25611,25612
NDQUSD,20260123,002700,25614,25617,25614,25617
NDQUSD,20260123,002800,25616,25617,25616,25616
NDQUSD,20260123,002900,25617,25617,25614,25616
NDQUSD,20260123,003000,25615,25615,25612,25612
NDQUSD,20260123,003100,25611,25613,25610,25613
NDQUSD,20260123,003200,25612,25612,25611,25612
NDQUSD,20260123,003300,25613,25619,25613,25619
NDQUSD,20260123,003400,25618,25625,25618,25623
NDQUSD,20260123,003500,25622,25624,25622,25624
NDQUSD,20260123,003600,25623,25623,25620,25620
NDQUSD,20260123,003700,25619,25622,25619,25622
NDQUSD,20260123,003800,25623,25625,25623,25625
NDQUSD,20260123,003900,25624,25624,25621,25621
NDQUSD,20260123,004000,25622,25622,25618,25618
NDQUSD,20260123,004100,25617,25617,25613,25613
NDQUSD,20260123,004200,25612,25616,25612,25615
NDQUSD,20260123,004300,25616,25616,25614,25615
NDQUSD,20260123,004400,25616,25617,25616,25617
NDQUSD,20260123,004500,25616,25620,25616,25620
NDQUSD,20260123,004600,25619,25620,25616,25620
NDQUSD,20260123,004700,25622,25624,25617,25617
NDQUSD,20260123,004800,25616,25618,25615,25615
NDQUSD,20260123,004900,25614,25614,25605,25606
NDQUSD,20260123,005000,25605,25606,25603,25606
NDQUSD,20260123,005100,25605,25607,25603,25606
NDQUSD,20260123,005200,25606,25606,25606,25606
NDQUSD,20260123,005300,25605,25607,25605,25605
NDQUSD,20260123,005400,25604,25604,25598,25602
NDQUSD,20260123,005500,25603,25603,25598,25600
NDQUSD,20260123,005600,25599,25600,25598,25600
NDQUSD,20260123,005700,25601,25610,25601,25610
NDQUSD,20260123,005800,25609,25609,25606,25609
NDQUSD,20260123,005900,25608,25615,25608,25615
NDQUSD,20260123,010000,25614,25615,25611,25615
NDQUSD,20260123,010100,25614,25617,25608,25611
NDQUSD,20260123,010200,25610,25616,25606,25607
NDQUSD,20260123,010300,25606,25606,25599,25599
NDQUSD,20260123,010400,25600,25600,25594,25598
NDQUSD,20260123,010500,25597,25607,25596,25606
NDQUSD,20260123,010600,25607,25609,25602,25608
NDQUSD,20260123,010700,25607,25607,25604,25606
NDQUSD,20260123,010800,25605,25606,25603,25605
NDQUSD,20260123,010900,25604,25608,25603,25608
NDQUSD,20260123,011000,25609,25621,25609,25619
NDQUSD,20260123,011100,25620,25626,25620,25621
NDQUSD,20260123,011200,25622,25622,25618,25622
NDQUSD,20260123,011300,25621,25621,25618,25621
NDQUSD,20260123,011400,25620,25622,25618,25622
NDQUSD,20260123,011500,25623,25624,25620,25623
NDQUSD,20260123,011600,25622,25623,25617,25618
NDQUSD,20260123,011700,25619,25623,25616,25621
NDQUSD,20260123,011800,25622,25626,25621,25626
NDQUSD,20260123,011900,25627,25627,25624,25624
NDQUSD,20260123,012000,25623,25628,25623,25628
NDQUSD,20260123,012100,25629,25634,25629,25631
NDQUSD,20260123,012200,25632,25632,25628,25629
NDQUSD,20260123,012300,25630,25631,25628,25628
NDQUSD,20260123,012400,25627,25628,25626,25627
NDQUSD,20260123,012500,25626,25627,25624,25626
NDQUSD,20260123,012600,25627,25627,25624,25624
NDQUSD,20260123,012700,25623,25623,25621,25622
NDQUSD,20260123,012800,25623,25627,25623,25625
NDQUSD,20260123,012900,25624,25626,25624,25624
NDQUSD,20260123,013000,25623,25624,25622,25624
NDQUSD,20260123,013100,25623,25624,25620,25622
NDQUSD,20260123,013200,25621,25621,25620,25620
NDQUSD,20260123,013300,25621,25623,25621,25622
NDQUSD,20260123,013400,25623,25627,25623,25627
NDQUSD,20260123,013500,25628,25629,25627,25628
NDQUSD,20260123,013600,25629,25633,25629,25633
NDQUSD,20260123,013700,25632,25633,25631,25633
NDQUSD,20260123,013800,25634,25638,25634,25638
NDQUSD,20260123,013900,25637,25638,25637,25638
NDQUSD,20260123,014000,25639,25639,25636,25636
NDQUSD,20260123,014100,25635,25640,25635,25640
NDQUSD,20260123,014200,25639,25641,25639,25641
NDQUSD,20260123,014300,25642,25643,25642,25643
NDQUSD,20260123,014400,25642,25644,25642,25643
NDQUSD,20260123,014500,25642,25642,25641,25641
NDQUSD,20260123,014600,25642,25644,25642,25643
NDQUSD,20260123,014700,25644,25644,25644,25644
NDQUSD,20260123,014800,25643,25643,25642,25642
NDQUSD,20260123,014900,25641,25641,25639,25639
NDQUSD,20260123,015000,25638,25638,25636,25637
NDQUSD,20260123,015100,25638,25642,25638,25642
NDQUSD,20260123,015200,25642,25642,25642,25642
NDQUSD,20260123,015300,25643,25643,25642,25642
NDQUSD,20260123,015400,25642,25644,25642,25644
NDQUSD,20260123,015500,25644,25644,25643,25643
NDQUSD,20260123,015600,25642,25642,25641,25641
NDQUSD,20260123,015700,25642,25644,25642,25644
NDQUSD,20260123,015800,25643,25643,25643,25643
NDQUSD,20260123,015900,25643,25644,25643,25644
NDQUSD,20260123,020000,25645,25650,25645,25650
NDQUSD,20260123,020100,25649,25652,25646,25652
NDQUSD,20260123,020200,25653,25655,25651,25654
NDQUSD,20260123,020300,25655,25656,25655,25656
NDQUSD,20260123,020400,25656,25657,25656,25656
NDQUSD,20260123,020500,25657,25671,25657,25670
NDQUSD,20260123,020600,25669,25672,25665,25668
NDQUSD,20260123,020700,25667,25668,25663,25664
NDQUSD,20260123,020800,25663,25668,25663,25667
NDQUSD,20260123,020900,25668,25668,25665,25667
NDQUSD,20260123,021000,25668,25668,25666,25667
NDQUSD,20260123,021100,25666,25670,25664,25670
NDQUSD,20260123,021200,25669,25669,25667,25668
NDQUSD,20260123,021300,25669,25671,25666,25667
NDQUSD,20260123,021400,25666,25667,25664,25666
NDQUSD,20260123,021500,25665,25665,25663,25665
NDQUSD,20260123,021600,25666,25672,25666,25670
NDQUSD,20260123,021700,25669,25675,25668,25675
NDQUSD,20260123,021800,25674,25678,25672,25677
NDQUSD,20260123,021900,25678,25678,25670,25670
NDQUSD,20260123,022000,25671,25672,25670,25670
NDQUSD,20260123,022100,25669,25673,25669,25673
NDQUSD,20260123,022200,25674,25677,25674,25675
NDQUSD,20260123,022300,25674,25674,25672,25672
NDQUSD,20260123,022400,25673,25675,25671,25671
NDQUSD,20260123,022500,25672,25672,25671,25672
NDQUSD,20260123,022600,25672,25672,25670,25670
NDQUSD,20260123,022700,25669,25673,25669,25670
NDQUSD,20260123,022800,25669,25670,25658,25663
NDQUSD,20260123,022900,25662,25662,25656,25658
NDQUSD,20260123,023000,25657,25663,25656,25662
NDQUSD,20260123,023100,25661,25667,25658,25667
NDQUSD,20260123,023200,25668,25669,25663,25664
NDQUSD,20260123,023300,25665,25668,25664,25666
NDQUSD,20260123,023400,25667,25673,25665,25672
NDQUSD,20260123,023500,25673,25676,25670,25675
NDQUSD,20260123,023600,25674,25675,25671,25673
NDQUSD,20260123,023700,25672,25674,25672,25674
NDQUSD,20260123,023800,25675,25677,25675,25675
NDQUSD,20260123,023900,25674,25674,25667,25668
NDQUSD,20260123,024000,25667,25667,25663,25667
NDQUSD,20260123,024100,25666,25668,25663,25666
NDQUSD,20260123,024200,25667,25670,25667,25668
NDQUSD,20260123,024300,25667,25667,25665,25665
NDQUSD,20260123,024400,25666,25667,25664,25664
NDQUSD,20260123,024500,25665,25666,25665,25666
NDQUSD,20260123,024600,25665,25666,25664,25664
NDQUSD,20260123,024700,25665,25668,25665,25666
NDQUSD,20260123,024800,25667,25670,25665,25668
NDQUSD,20260123,024900,25669,25672,25668,25672
NDQUSD,20260123,025000,25671,25671,25670,25671
NDQUSD,20260123,025100,25672,25675,25670,25675
NDQUSD,20260123,025200,25676,25676,25673,25673
NDQUSD,20260123,025300,25672,25674,25672,25674
NDQUSD,20260123,025400,25675,25676,25674,25675
NDQUSD,20260123,025500,25674,25676,25674,25676
NDQUSD,20260123,025600,25675,25675,25674,25674
NDQUSD,20260123,025700,25675,25678,25675,25678
NDQUSD,20260123,025800,25677,25677,25676,25677
NDQUSD,20260123,025900,25678,25678,25678,25678
NDQUSD,20260123,030000,25679,25684,25678,25684
NDQUSD,20260123,030100,25683,25683,25678,25678
NDQUSD,20260123,030200,25677,25677,25673,25673
NDQUSD,20260123,030300,25672,25677,25672,25677
NDQUSD,20260123,030400,25678,25684,25678,25681
NDQUSD,20260123,030500,25680,25680,25677,25678
NDQUSD,20260123,030600,25678,25678,25678,25678
NDQUSD,20260123,030700,25677,25677,25675,25675
NDQUSD,20260123,030800,25676,25680,25676,25680
NDQUSD,20260123,030900,25679,25679,25676,25678
NDQUSD,20260123,031000,25677,25677,25676,25676
NDQUSD,20260123,031100,25677,25680,25677,25680
NDQUSD,20260123,031200,25679,25683,25678,25682
NDQUSD,20260123,031300,25682,25682,25682,25682
NDQUSD,20260123,031400,25681,25683,25681,25683
NDQUSD,20260123,031500,25684,25684,25683,25684
NDQUSD,20260123,031600,25685,25685,25682,25682
NDQUSD,20260123,031700,25682,25684,25682,25684
NDQUSD,20260123,031800,25683,25683,25682,25682
NDQUSD,20260123,031900,25681,25681,25679,25679
NDQUSD,20260123,032000,25680,25682,25679,25681
NDQUSD,20260123,032100,25680,25680,25680,25680
NDQUSD,20260123,032200,25681,25681,25681,25681
NDQUSD,20260123,032300,25680,25681,25680,25681
NDQUSD,20260123,032400,25680,25681,25678,25678
NDQUSD,20260123,032500,25677,25677,25674,25674
NDQUSD,20260123,032600,25675,25676,25674,25674
NDQUSD,20260123,032700,25675,25676,25675,25675
NDQUSD,20260123,032800,25676,25676,25674,25674
NDQUSD,20260123,032900,25673,25674,25671,25672
NDQUSD,20260123,033000,25673,25673,25673,25673
NDQUSD,20260123,033100,25672,25673,25671,25671
NDQUSD,20260123,033200,25670,25670,25667,25668
NDQUSD,20260123,033300,25669,25670,25669,25669
NDQUSD,20260123,033400,25670,25672,25670,25672
NDQUSD,20260123,033500,25671,25671,25669,25670
NDQUSD,20260123,033600,25671,25671,25670,25670
NDQUSD,20260123,033700,25669,25669,25668,25668
NDQUSD,20260123,033800,25667,25668,25666,25667
NDQUSD,20260123,033900,25668,25669,25668,25669
NDQUSD,20260123,034000,25668,25669,25667,25667
NDQUSD,20260123,034100,25666,25666,25665,25666
NDQUSD,20260123,034200,25667,25667,25666,25666
NDQUSD,20260123,034300,25665,25667,25665,25667
NDQUSD,20260123,034400,25666,25666,25665,25665
NDQUSD,20260123,034500,25666,25667,25665,25666
NDQUSD,20260123,034600,25665,25667,25665,25667
NDQUSD,20260123,034700,25666,25667,25666,25667
NDQUSD,20260123,034800,25668,25669,25668,25668
NDQUSD,20260123,034900,25668,25668,25667,25667
NDQUSD,20260123,035000,25668,25668,25667,25667
NDQUSD,20260123,035100,25666,25666,25666,25666
NDQUSD,20260123,035200,25665,25667,25665,25666
NDQUSD,20260123,035300,25665,25665,25662,25662
NDQUSD,20260123,035400,25663,25665,25662,25664
NDQUSD,20260123,035500,25665,25667,25665,25667
NDQUSD,20260123,035600,25666,25666,25664,25664
NDQUSD,20260123,035700,25665,25667,25665,25666
NDQUSD,20260123,035800,25665,25665,25664,25665
NDQUSD,20260123,035900,25666,25666,25665,25665
NDQUSD,20260123,040000,25666,25666,25666,25666
NDQUSD,20260123,040100,25665,25669,25665,25669
NDQUSD,20260123,040200,25668,25676,25668,25675
NDQUSD,20260123,040300,25676,25677,25676,25676
NDQUSD,20260123,040400,25677,25677,25676,25676
NDQUSD,20260123,040500,25677,25679,25677,25679
NDQUSD,20260123,040600,25678,25678,25677,25677
NDQUSD,20260123,040700,25678,25684,25678,25684
NDQUSD,20260123,040800,25683,25684,25679,25681
NDQUSD,20260123,040900,25680,25683,25680,25683
NDQUSD,20260123,041000,25684,25689,25684,25688
NDQUSD,20260123,041100,25687,25688,25686,25687
NDQUSD,20260123,041200,25689,25690,25688,25689
NDQUSD,20260123,041300,25688,25688,25685,25686
NDQUSD,20260123,041400,25686,25688,25686,25688
NDQUSD,20260123,041500,25687,25690,25687,25690
NDQUSD,20260123,041600,25691,25692,25691,25692
NDQUSD,20260123,041700,25693,25696,25693,25696
NDQUSD,20260123,041800,25697,25698,25697,25698
NDQUSD,20260123,041900,25698,25698,25698,25698
NDQUSD,20260123,042000,25697,25700,25697,25700
NDQUSD,20260123,042100,25701,25702,25698,25702
NDQUSD,20260123,042200,25703,25704,25703,25703
NDQUSD,20260123,042300,25702,25702,25700,25701
NDQUSD,20260123,042400,25702,25702,25699,25699
NDQUSD,20260123,042500,25700,25700,25699,25699
NDQUSD,20260123,042600,25699,25700,25699,25700
NDQUSD,20260123,042700,25699,25703,25699,25702
NDQUSD,20260123,042800,25703,25703,25703,25703
NDQUSD,20260123,042900,25703,25703,25700,25700
NDQUSD,20260123,043000,25699,25699,25698,25698
NDQUSD,20260123,043100,25698,25700,25698,25699
NDQUSD,20260123,043200,25698,25699,25696,25698
NDQUSD,20260123,043300,25699,25700,25699,25700
NDQUSD,20260123,043400,25699,25699,25696,25696
NDQUSD,20260123,043500,25695,25696,25693,25693
NDQUSD,20260123,043600,25692,25693,25690,25690
NDQUSD,20260123,043700,25689,25689,25688,25688
NDQUSD,20260123,043800,25687,25688,25687,25687
NDQUSD,20260123,043900,25688,25690,25688,25690
NDQUSD,20260123,044000,25689,25692,25689,25691
NDQUSD,20260123,044100,25692,25694,25692,25694
NDQUSD,20260123,044200,25694,25694,25694,25694
NDQUSD,20260123,044300,25693,25695,25693,25695
NDQUSD,20260123,044400,25696,25697,25695,25695
NDQUSD,20260123,044500,25696,25697,25696,25697
NDQUSD,20260123,044600,25698,25698,25694,25694
NDQUSD,20260123,044700,25693,25693,25691,25692
NDQUSD,20260123,044800,25693,25694,25691,25691
NDQUSD,20260123,044900,25690,25690,25688,25690
NDQUSD,20260123,045000,25691,25692,25691,25692
NDQUSD,20260123,045100,25691,25692,25691,25692
NDQUSD,20260123,045200,25692,25695,25692,25693
NDQUSD,20260123,045300,25694,25694,25694,25694
NDQUSD,20260123,045400,25694,25695,25694,25694
NDQUSD,20260123,045500,25695,25695,25695,25695
NDQUSD,20260123,045600,25694,25694,25693,25693
NDQUSD,20260123,045700,25692,25692,25692,25692
NDQUSD,20260123,045800,25693,25693,25692,25692
NDQUSD,20260123,045900,25691,25692,25691,25692
NDQUSD,20260123,050000,25693,25693,25692,25692
NDQUSD,20260123,050100,25693,25694,25693,25694
NDQUSD,20260123,050200,25695,25696,25694,25696
NDQUSD,20260123,050300,25695,25695,25690,25690
NDQUSD,20260123,050400,25691,25692,25690,25692
NDQUSD,20260123,050500,25691,25691,25691,25691
NDQUSD,20260123,050600,25691,25691,25690,25690
NDQUSD,20260123,050700,25689,25689,25688,25688
NDQUSD,20260123,050800,25689,25692,25689,25689
NDQUSD,20260123,050900,25688,25690,25687,25690
NDQUSD,20260123,051000,25689,25690,25688,25690
NDQUSD,20260123,051100,25689,25692,25689,25689
NDQUSD,20260123,051200,25690,25692,25690,25691
NDQUSD,20260123,051300,25690,25690,25689,25690
NDQUSD,20260123,051400,25691,25692,25691,25692
NDQUSD,20260123,051500,25693,25695,25693,25695
NDQUSD,20260123,051600,25696,25696,25695,25696
NDQUSD,20260123,051700,25695,25695,25694,25695
NDQUSD,20260123,051800,25694,25695,25694,25695
NDQUSD,20260123,051900,25694,25694,25691,25691
NDQUSD,20260123,052000,25690,25690,25690,25690
NDQUSD,20260123,052100,25690,25690,25687,25687
NDQUSD,20260123,052200,25686,25686,25683,25685
NDQUSD,20260123,052300,25686,25687,25685,25687
NDQUSD,20260123,052400,25686,25688,25683,25688
NDQUSD,20260123,052500,25689,25690,25689,25690
NDQUSD,20260123,052600,25691,25692,25691,25691
NDQUSD,20260123,052700,25692,25695,25692,25695
NDQUSD,20260123,052800,25694,25694,25694,25694
NDQUSD,20260123,052900,25693,25694,25693,25694
NDQUSD,20260123,053000,25695,25695,25694,25694
NDQUSD,20260123,053100,25694,25695,25694,25695
NDQUSD,20260123,053200,25696,25697,25696,25696
NDQUSD,20260123,053300,25696,25696,25695,25695
NDQUSD,20260123,053400,25696,25698,25696,25698
NDQUSD,20260123,053500,25697,25699,25697,25699
NDQUSD,20260123,053600,25700,25700,25700,25700
NDQUSD,20260123,053700,25701,25702,25698,25698
NDQUSD,20260123,053800,25697,25699,25696,25699
NDQUSD,20260123,053900,25699,25699,25699,25699
NDQUSD,20260123,054000,25698,25698,25698,25698
NDQUSD,20260123,054100,25698,25698,25697,25697
NDQUSD,20260123,054200,25698,25698,25696,25696
NDQUSD,20260123,054300,25695,25695,25693,25693
NDQUSD,20260123,054400,25694,25696,25694,25696
NDQUSD,20260123,054500,25695,25695,25694,25694
NDQUSD,20260123,054600,25693,25693,25690,25690
NDQUSD,20260123,054700,25689,25689,25688,25688
NDQUSD,20260123,054800,25687,25689,25687,25689
NDQUSD,20260123,054900,25688,25690,25688,25690
NDQUSD,20260123,055000,25689,25689,25688,25688
NDQUSD,20260123,055100,25687,25689,25687,25688
NDQUSD,20260123,055200,25689,25692,25689,25692
NDQUSD,20260123,055300,25691,25696,25691,25696
NDQUSD,20260123,055400,25697,25700,25696,25700
NDQUSD,20260123,055500,25699,25702,25699,25702
NDQUSD,20260123,055600,25703,25703,25702,25702
NDQUSD,20260123,055700,25701,25701,25697,25699
NDQUSD,20260123,055800,25700,25701,25699,25699
NDQUSD,20260123,055900,25698,25699,25698,25698
NDQUSD,20260123,060000,25698,25698,25696,25696
NDQUSD,20260123,060100,25697,25699,25697,25699
NDQUSD,20260123,060200,25700,25702,25699,25701
NDQUSD,20260123,060300,25702,25703,25698,25698
NDQUSD,20260123,060400,25697,25697,25690,25690
NDQUSD,20260123,060500,25691,25695,25691,25695
NDQUSD,20260123,060600,25696,25699,25694,25699
NDQUSD,20260123,060700,25698,25699,25697,25698
NDQUSD,20260123,060800,25699,25700,25699,25700
NDQUSD,20260123,060900,25699,25699,25698,25699
NDQUSD,20260123,061000,25700,25701,25698,25701
NDQUSD,20260123,061100,25702,25703,25701,25703
NDQUSD,20260123,061200,25702,25702,25700,25701
NDQUSD,20260123,061300,25702,25703,25702,25703
NDQUSD,20260123,061400,25703,25703,25703,25703
NDQUSD,20260123,061500,25704,25705,25704,25704
NDQUSD,20260123,061600,25703,25704,25703,25704
NDQUSD,20260123,061700,25705,25705,25703,25703
NDQUSD,20260123,061800,25702,25703,25702,25703
NDQUSD,20260123,061900,25703,25704,25703,25703
NDQUSD,20260123,062000,25702,25705,25702,25705
NDQUSD,20260123,062100,25706,25706,25704,25704
NDQUSD,20260123,062200,25705,25707,25705,25705
NDQUSD,20260123,062300,25704,25704,25702,25702
NDQUSD,20260123,062400,25702,25702,25701,25701
NDQUSD,20260123,062500,25702,25702,25702,25702
NDQUSD,20260123,062600,25702,25702,25701,25701
NDQUSD,20260123,062700,25702,25702,25702,25702
NDQUSD,20260123,062800,25701,25701,25700,25700
NDQUSD,20260123,062900,25700,25702,25700,25702
NDQUSD,20260123,063000,25701,25701,25700,25700
NDQUSD,20260123,063100,25699,25699,25696,25696
NDQUSD,20260123,063200,25697,25699,25697,25698
NDQUSD,20260123,063300,25698,25698,25698,25698
NDQUSD,20260123,063400,25699,25700,25699,25699
NDQUSD,20260123,063500,25698,25698,25697,25697
NDQUSD,20260123,063600,25698,25699,25698,25698
NDQUSD,20260123,063700,25699,25699,25699,25699
NDQUSD,20260123,063800,25699,25702,25699,25702
NDQUSD,20260123,063900,25701,25701,25700,25700
NDQUSD,20260123,064000,25700,25702,25700,25702
NDQUSD,20260123,064100,25703,25703,25701,25702
NDQUSD,20260123,064200,25703,25704,25703,25704
NDQUSD,20260123,064300,25703,25704,25703,25704
NDQUSD,20260123,064400,25704,25704,25702,25702
NDQUSD,20260123,064500,25701,25701,25696,25696
NDQUSD,20260123,064600,25697,25699,25697,25698
NDQUSD,20260123,064700,25697,25698,25697,25698
NDQUSD,20260123,064800,25699,25700,25699,25700
NDQUSD,20260123,064900,25701,25702,25701,25701
NDQUSD,20260123,065000,25703,25703,25701,25701
NDQUSD,20260123,065100,25700,25700,25700,25700
NDQUSD,20260123,065200,25701,25702,25701,25702
NDQUSD,20260123,065300,25703,25703,25702,25702
NDQUSD,20260123,065400,25703,25706,25703,25706
NDQUSD,20260123,065500,25705,25706,25705,25706
NDQUSD,20260123,065600,25707,25707,25706,25707
NDQUSD,20260123,065700,25706,25706,25704,25705
NDQUSD,20260123,065800,25706,25708,25706,25708
NDQUSD,20260123,065900,25709,25710,25708,25710
NDQUSD,20260123,070000,25710,25710,25709,25709
NDQUSD,20260123,070100,25710,25715,25710,25715
NDQUSD,20260123,070200,25716,25716,25712,25713
NDQUSD,20260123,070300,25712,25714,25712,25714
NDQUSD,20260123,070400,25713,25716,25712,25716
NDQUSD,20260123,070500,25717,25723,25716,25723
NDQUSD,20260123,070600,25724,25728,25724,25726
NDQUSD,20260123,070700,25725,25725,25724,25724
NDQUSD,20260123,070800,25723,25723,25720,25721
NDQUSD,20260123,070900,25720,25720,25719,25719
NDQUSD,20260123,071000,25718,25718,25716,25716
NDQUSD,20260123,071100,25717,25718,25716,25716
NDQUSD,20260123,071200,25715,25715,25711,25712
NDQUSD,20260123,071300,25713,25716,25713,25715
NDQUSD,20260123,071400,25714,25716,25714,25716
NDQUSD,20260123,071500,25717,25719,25716,25719
NDQUSD,20260123,071600,25718,25718,25714,25714
NDQUSD,20260123,071700,25715,25720,25715,25720
NDQUSD,20260123,071800,25721,25724,25721,25724
NDQUSD,20260123,071900,25723,25723,25722,25722
NDQUSD,20260123,072000,25723,25726,25723,25726
NDQUSD,20260123,072100,25727,25727,25725,25725
NDQUSD,20260123,072200,25726,25726,25726,25726
NDQUSD,20260123,072300,25726,25726,25725,25725
NDQUSD,20260123,072400,25726,25726,25724,25724
NDQUSD,20260123,072500,25725,25726,25725,25726
NDQUSD,20260123,072600,25725,25726,25722,25722
NDQUSD,20260123,072700,25720,25721,25719,25721
NDQUSD,20260123,072800,25722,25722,25720,25721
NDQUSD,20260123,072900,25720,25720,25716,25718
NDQUSD,20260123,073000,25719,25722,25719,25720
NDQUSD,20260123,073100,25719,25721,25718,25718
NDQUSD,20260123,073200,25718,25718,25718,25718
NDQUSD,20260123,073300,25719,25720,25719,25720
NDQUSD,20260123,073400,25721,25723,25721,25723
NDQUSD,20260123,073500,25722,25722,25719,25719
NDQUSD,20260123,073600,25720,25720,25708,25708
NDQUSD,20260123,073700,25707,25707,25704,25706
NDQUSD,20260123,073800,25707,25710,25707,25707
NDQUSD,20260123,073900,25706,25706,25702,25702
NDQUSD,20260123,074000,25701,25704,25701,25704
NDQUSD,20260123,074100,25705,25706,25704,25706
NDQUSD,20260123,074200,25705,25706,25703,25704
NDQUSD,20260123,074300,25703,25703,25702,25702
NDQUSD,20260123,074400,25701,25703,25701,25703
NDQUSD,20260123,074500,25702,25703,25702,25702
NDQUSD,20260123,074600,25701,25705,25701,25702
NDQUSD,20260123,074700,25701,25702,25701,25702
NDQUSD,20260123,074800,25703,25703,25701,25702
NDQUSD,20260123,074900,25701,25702,25701,25702
NDQUSD,20260123,075000,25701,25703,25701,25703
NDQUSD,20260123,075100,25702,25703,25702,25703
NDQUSD,20260123,075200,25702,25705,25702,25705
NDQUSD,20260123,075300,25704,25704,25704,25704
NDQUSD,20260123,075400,25702,25704,25702,25704
NDQUSD,20260123,075500,25703,25703,25703,25703
NDQUSD,20260123,075600,25702,25705,25702,25705
NDQUSD,20260123,075700,25704,25704,25702,25702
NDQUSD,20260123,075800,25703,25705,25703,25705
NDQUSD,20260123,075900,25704,25704,25702,25702
NDQUSD,20260123,080000,25702,25702,25702,25702
NDQUSD,20260123,080100,25701,25701,25698,25700
NDQUSD,20260123,080200,25701,25702,25698,25700
NDQUSD,20260123,080300,25699,25699,25696,25697
NDQUSD,20260123,080400,25696,25696,25694,25694
NDQUSD,20260123,080500,25695,25700,25695,25700
NDQUSD,20260123,080600,25701,25704,25701,25703
NDQUSD,20260123,080700,25704,25704,25702,25704
NDQUSD,20260123,080800,25705,25708,25704,25707
NDQUSD,20260123,080900,25706,25706,25699,25700
NDQUSD,20260123,081000,25699,25701,25699,25699
NDQUSD,20260123,081100,25698,25701,25698,25699
NDQUSD,20260123,081200,25700,25703,25699,25703
NDQUSD,20260123,081300,25704,25705,25701,25701
NDQUSD,20260123,081400,25702,25702,25695,25698
NDQUSD,20260123,081500,25697,25697,25696,25696
NDQUSD,20260123,081600,25697,25702,25697,25702
NDQUSD,20260123,081700,25701,25703,25700,25702
NDQUSD,20260123,081800,25701,25705,25701,25705
NDQUSD,20260123,081900,25704,25706,25704,25704
NDQUSD,20260123,082000,25705,25712,25705,25712
NDQUSD,20260123,082100,25714,25719,25714,25719
NDQUSD,20260123,082200,25718,25719,25717,25719
NDQUSD,20260123,082300,25720,25720,25718,25718
NDQUSD,20260123,082400,25719,25719,25718,25718
NDQUSD,20260123,082500,25718,25719,25718,25719
NDQUSD,20260123,082600,25720,25720,25718,25720
NDQUSD,20260123,082700,25719,25719,25716,25718
NDQUSD,20260123,082800,25717,25717,25716,25716
NDQUSD,20260123,082900,25715,25718,25715,25717
NDQUSD,20260123,083000,25716,25716,25713,25714
NDQUSD,20260123,083100,25713,25713,25705,25709
NDQUSD,20260123,083200,25708,25710,25707,25710
NDQUSD,20260123,083300,25711,25712,25710,25710
NDQUSD,20260123,083400,25709,25710,25708,25708
NDQUSD,20260123,083500,25707,25707,25702,25702
NDQUSD,20260123,083600,25703,25704,25703,25703
NDQUSD,20260123,083700,25702,25705,25701,25705
NDQUSD,20260123,083800,25706,25707,25706,25706
NDQUSD,20260123,083900,25705,25706,25704,25706
NDQUSD,20260123,084000,25707,25707,25702,25703
NDQUSD,20260123,084100,25704,25704,25702,25704
NDQUSD,20260123,084200,25705,25705,25704,25704
NDQUSD,20260123,084300,25703,25704,25703,25704
NDQUSD,20260123,084400,25703,25703,25699,25701
NDQUSD,20260123,084500,25702,25702,25696,25700
NDQUSD,20260123,084600,25699,25699,25681,25681
NDQUSD,20260123,084700,25680,25695,25680,25692
NDQUSD,20260123,084800,25691,25692,25686,25687
NDQUSD,20260123,084900,25686,25689,25684,25684
NDQUSD,20260123,085000,25685,25690,25685,25690
NDQUSD,20260123,085100,25689,25691,25688,25690
NDQUSD,20260123,085200,25691,25691,25688,25691
NDQUSD,20260123,085300,25692,25694,25692,25693
NDQUSD,20260123,085400,25692,25693,25686,25686
NDQUSD,20260123,085500,25685,25687,25684,25687
NDQUSD,20260123,085600,25686,25688,25686,25688
NDQUSD,20260123,085700,25689,25690,25687,25687
NDQUSD,20260123,085800,25686,25687,25682,25683
NDQUSD,20260123,085900,25682,25690,25682,25690
NDQUSD,20260123,090000,25689,25690,25686,25688
NDQUSD,20260123,090100,25687,25687,25682,25682
NDQUSD,20260123,090200,25681,25681,25673,25674
NDQUSD,20260123,090300,25673,25673,25668,25671
NDQUSD,20260123,090400,25670,25677,25667,25675
NDQUSD,20260123,090500,25674,25680,25673,25679
NDQUSD,20260123,090600,25680,25684,25680,25684
NDQUSD,20260123,090700,25683,25684,25680,25681
NDQUSD,20260123,090800,25680,25681,25676,25676
NDQUSD,20260123,090900,25677,25677,25674,25674
NDQUSD,20260123,091000,25673,25681,25673,25680
NDQUSD,20260123,091100,25679,25681,25676,25676
NDQUSD,20260123,091200,25677,25680,25675,25680
NDQUSD,20260123,091300,25679,25679,25674,25674
NDQUSD,20260123,091400,25673,25673,25668,25668
NDQUSD,20260123,091500,25667,25668,25653,25653
NDQUSD,20260123,091600,25652,25660,25649,25660
NDQUSD,20260123,091700,25659,25660,25654,25657
NDQUSD,20260123,091800,25658,25666,25658,25664
NDQUSD,20260123,091900,25663,25663,25653,25658
NDQUSD,20260123,092000,25657,25657,25650,25653
NDQUSD,20260123,092100,25652,25652,25640,25645
NDQUSD,20260123,092200,25644,25644,25639,25639
NDQUSD,20260123,092300,25638,25647,25636,25636
NDQUSD,20260123,092400,25637,25643,25637,25642
NDQUSD,20260123,092500,25641,25647,25640,25641
NDQUSD,20260123,092600,25640,25640,25635,25638
NDQUSD,20260123,092700,25639,25639,25632,25634
NDQUSD,20260123,092800,25633,25633,25621,25622
NDQUSD,20260123,092900,25624,25628,25618,25628
NDQUSD,20260123,093000,25627,25628,25623,25625
NDQUSD,20260123,093100,25626,25626,25616,25622
NDQUSD,20260123,093200,25623,25626,25619,25626
NDQUSD,20260123,093300,25627,25630,25624,25624
NDQUSD,20260123,093400,25623,25623,25608,25608
NDQUSD,20260123,093500,25607,25607,25601,25604
NDQUSD,20260123,093600,25603,25606,25603,25606
NDQUSD,20260123,093700,25605,25606,25602,25604
NDQUSD,20260123,093800,25605,25607,25601,25603
NDQUSD,20260123,093900,25602,25609,25602,25607
NDQUSD,20260123,094000,25608,25615,25608,25615
NDQUSD,20260123,094100,25616,25619,25614,25616
NDQUSD,20260123,094200,25617,25618,25614,25616
NDQUSD,20260123,094300,25617,25624,25615,25624
NDQUSD,20260123,094400,25625,25628,25616,25616
NDQUSD,20260123,094500,25615,25616,25610,25611
NDQUSD,20260123,094600,25612,25622,25611,25622
NDQUSD,20260123,094700,25624,25624,25617,25617
NDQUSD,20260123,094800,25618,25618,25613,25617
NDQUSD,20260123,094900,25616,25616,25610,25611
NDQUSD,20260123,095000,25610,25610,25605,25607
NDQUSD,20260123,095100,25608,25614,25608,25610
NDQUSD,20260123,095200,25611,25616,25609,25610
NDQUSD,20260123,095300,25609,25609,25591,25594
NDQUSD,20260123,095400,25593,25594,25588,25594
NDQUSD,20260123,095500,25593,25596,25591,25594
NDQUSD,20260123,095600,25595,25596,25580,25586
NDQUSD,20260123,095700,25585,25590,25578,25589
NDQUSD,20260123,095800,25588,25596,25587,25596
NDQUSD,20260123,095900,25597,25603,25594,25601
NDQUSD,20260123,100000,25602,25602,25596,25598
NDQUSD,20260123,100100,25599,25610,25594,25610
NDQUSD,20260123,100200,25611,25620,25611,25619
NDQUSD,20260123,100300,25618,25618,25607,25608
NDQUSD,20260123,100400,25609,25616,25608,25615
NDQUSD,20260123,100500,25616,25616,25608,25614
NDQUSD,20260123,100600,25615,25624,25615,25624
NDQUSD,20260123,100700,25623,25625,25619,25620
NDQUSD,20260123,100800,25619,25620,25614,25615
NDQUSD,20260123,100900,25616,25619,25612,25618
NDQUSD,20260123,101000,25619,25620,25614,25620
NDQUSD,20260123,101100,25619,25619,25614,25614
NDQUSD,20260123,101200,25615,25618,25612,25612
NDQUSD,20260123,101300,25613,25614,25606,25607
NDQUSD,20260123,101400,25606,25606,25590,25594
NDQUSD,20260123,101500,25593,25596,25591,25593
NDQUSD,20260123,101600,25595,25603,25595,25602
NDQUSD,20260123,101700,25601,25606,25597,25603
NDQUSD,20260123,101800,25602,25603,25596,25596
NDQUSD,20260123,101900,25595,25598,25592,25594
NDQUSD,20260123,102000,25595,25602,25595,25602
NDQUSD,20260123,102100,25603,25614,25603,25609
NDQUSD,20260123,102200,25610,25616,25610,25616
NDQUSD,20260123,102300,25617,25618,25614,25614
NDQUSD,20260123,102400,25615,25615,25612,25614
NDQUSD,20260123,102500,25613,25614,25611,25614
NDQUSD,20260123,102600,25615,25618,25604,25604
NDQUSD,20260123,102700,25605,25605,25598,25601
NDQUSD,20260123,102800,25600,25606,25596,25605
NDQUSD,20260123,102900,25606,25609,25599,25600
NDQUSD,20260123,103000,25601,25605,25597,25599
NDQUSD,20260123,103100,25600,25600,25596,25598
NDQUSD,20260123,103200,25597,25597,25588,25590
NDQUSD,20260123,103300,25589,25592,25588,25592
NDQUSD,20260123,103400,25591,25592,25587,25592
NDQUSD,20260123,103500,25593,25596,25584,25586
NDQUSD,20260123,103600,25585,25585,25580,25581
NDQUSD,20260123,103700,25580,25580,25566,25575
NDQUSD,20260123,103800,25578,25580,25576,25577
NDQUSD,20260123,103900,25578,25582,25573,25573
NDQUSD,20260123,104000,25572,25575,25567,25573
NDQUSD,20260123,104100,25572,25572,25562,25568
NDQUSD,20260123,104200,25567,25567,25562,25563
NDQUSD,20260123,104300,25564,25567,25557,25557
NDQUSD,20260123,104400,25556,25560,25543,25544
NDQUSD,20260123,104500,25545,25551,25545,25549
NDQUSD,20260123,104600,25548,25549,25540,25545
NDQUSD,20260123,104700,25544,25544,25538,25544
NDQUSD,20260123,104800,25545,25558,25545,25556
NDQUSD,20260123,104900,25555,25555,25550,25554
NDQUSD,20260123,105000,25553,25556,25551,25552
NDQUSD,20260123,105100,25553,25561,25547,25547
NDQUSD,20260123,105200,25548,25563,25543,25562
NDQUSD,20260123,105300,25560,25564,25559,25559
NDQUSD,20260123,105400,25558,25563,25557,25558
NDQUSD,20260123,105500,25557,25558,25553,25557
NDQUSD,20260123,105600,25558,25568,25558,25566
NDQUSD,20260123,105700,25567,25568,25560,25561
NDQUSD,20260123,105800,25560,25560,25554,25554
NDQUSD,20260123,105900,25555,25558,25554,25557
NDQUSD,20260123,110000,25556,25560,25554,25555
NDQUSD,20260123,110100,25554,25558,25553,25558
NDQUSD,20260123,110200,25557,25558,25553,25556
NDQUSD,20260123,110300,25555,25561,25553,25561
NDQUSD,20260123,110400,25562,25568,25562,25565
NDQUSD,20260123,110500,25564,25567,25561,25567
NDQUSD,20260123,110600,25568,25568,25564,25567
NDQUSD,20260123,110700,25568,25571,25562,25562
NDQUSD,20260123,110800,25561,25562,25558,25562
NDQUSD,20260123,110900,25561,25563,25558,25560
NDQUSD,20260123,111000,25561,25566,25560,25564
NDQUSD,20260123,111100,25563,25565,25561,25563
NDQUSD,20260123,111200,25564,25564,25552,25554
NDQUSD,20260123,111300,25555,25561,25555,25560
NDQUSD,20260123,111400,25559,25560,25557,25559
NDQUSD,20260123,111500,25560,25561,25549,25550
NDQUSD,20260123,111600,25549,25552,25548,25552
NDQUSD,20260123,111700,25551,25558,25550,25557
NDQUSD,20260123,111800,25558,25560,25556,25556
NDQUSD,20260123,111900,25557,25564,25557,25563
NDQUSD,20260123,112000,25564,25565,25556,25560
NDQUSD,20260123,112100,25561,25561,25556,25559
NDQUSD,20260123,112200,25560,25560,25553,25557
NDQUSD,20260123,112300,25556,25556,25554,25556
NDQUSD,20260123,112400,25557,25566,25555,25565
NDQUSD,20260123,112500,25566,25569,25564,25567
NDQUSD,20260123,112600,25566,25566,25562,25562
NDQUSD,20260123,112700,25561,25570,25561,25570
NDQUSD,20260123,112800,25569,25569,25566,25567
NDQUSD,20260123,112900,25566,25566,25560,25564
NDQUSD,20260123,113000,25563,25563,25555,25559
NDQUSD,20260123,113100,25558,25559,25555,25558
NDQUSD,20260123,113200,25557,25559,25553,25555
NDQUSD,20260123,113300,25554,25556,25550,25556
NDQUSD,20260123,113400,25555,25558,25555,25556
NDQUSD,20260123,113500,25557,25558,25553,25553
NDQUSD,20260123,113600,25554,25554,25547,25554
NDQUSD,20260123,113700,25555,25561,25555,25560
NDQUSD,20260123,113800,25561,25561,25554,25555
NDQUSD,20260123,113900,25554,25555,25551,25552
NDQUSD,20260123,114000,25551,25552,25550,25552
NDQUSD,20260123,114100,25553,25558,25552,25556
NDQUSD,20260123,114200,25555,25559,25553,25557
NDQUSD,20260123,114300,25556,25556,25553,25555
NDQUSD,20260123,114400,25554,25557,25553,25557
NDQUSD,20260123,114500,25558,25558,25553,25553
NDQUSD,20260123,114600,25552,25556,25551,25556
NDQUSD,20260123,114700,25557,25560,25555,25555
NDQUSD,20260123,114800,25556,25558,25553,25558
NDQUSD,20260123,114900,25559,25561,25556,25557
NDQUSD,20260123,115000,25558,25559,25554,25554
NDQUSD,20260123,115100,25553,25557,25552,25556
NDQUSD,20260123,115200,25557,25562,25553,25558
NDQUSD,20260123,115300,25559,25560,25557,25559
NDQUSD,20260123,115400,25558,25558,25555,25556
NDQUSD,20260123,115500,25557,25561,25556,25560
NDQUSD,20260123,115600,25561,25562,25559,25562
NDQUSD,20260123,115700,25561,25561,25559,25561
NDQUSD,20260123,115800,25562,25565,25562,25564
NDQUSD,20260123,115900,25565,25567,25564,25567
NDQUSD,20260123,120000,25566,25569,25565,25569
NDQUSD,20260123,120100,25570,25577,25570,25577
NDQUSD,20260123,120200,25576,25577,25574,25575
NDQUSD,20260123,120300,25576,25576,25570,25570
NDQUSD,20260123,120400,25569,25625,25569,25609
NDQUSD,20260123,120500,25604,25630,25604,25614
NDQUSD,20260123,120600,25616,25630,25611,25627
NDQUSD,20260123,120700,25626,25634,25621,25626
NDQUSD,20260123,120800,25627,25628,25617,25626
NDQUSD,20260123,120900,25627,25634,25627,25629
NDQUSD,20260123,121000,25628,25630,25621,25628
NDQUSD,20260123,121100,25627,25632,25626,25632
NDQUSD,20260123,121200,25633,25636,25631,25635
NDQUSD,20260123,121300,25634,25634,25625,25626
NDQUSD,20260123,121400,25627,25628,25621,25621
NDQUSD,20260123,121500,25620,25624,25614,25623
NDQUSD,20260123,121600,25622,25624,25618,25622
NDQUSD,20260123,121700,25621,25625,25619,25620
NDQUSD,20260123,121800,25621,25629,25620,25620
NDQUSD,20260123,121900,25619,25620,25617,25618
NDQUSD,20260123,122000,25619,25625,25618,25622
NDQUSD,20260123,122100,25623,25626,25622,25623
NDQUSD,20260123,122200,25624,25627,25624,25624
NDQUSD,20260123,122300,25625,25626,25620,25620
NDQUSD,20260123,122400,25621,25623,25617,25617
NDQUSD,20260123,122500,25618,25623,25617,25622
NDQUSD,20260123,122600,25623,25623,25618,25623
NDQUSD,20260123,122700,25624,25629,25624,25628
NDQUSD,20260123,122800,25629,25634,25627,25634
NDQUSD,20260123,122900,25635,25640,25633,25640
NDQUSD,20260123,123000,25641,25641,25638,25640
NDQUSD,20260123,123100,25641,25641,25634,25640
NDQUSD,20260123,123200,25641,25648,25640,25647
NDQUSD,20260123,123300,25648,25651,25644,25651
NDQUSD,20260123,123400,25652,25653,25649,25653
NDQUSD,20260123,123500,25654,25654,25650,25651
NDQUSD,20260123,123600,25650,25652,25644,25652
NDQUSD,20260123,123700,25651,25651,25646,25647
NDQUSD,20260123,123800,25646,25647,25642,25642
NDQUSD,20260123,123900,25643,25643,25640,25641
NDQUSD,20260123,124000,25640,25643,25638,25643
NDQUSD,20260123,124100,25644,25645,25643,25644
NDQUSD,20260123,124200,25645,25645,25640,25640
NDQUSD,20260123,124300,25639,25640,25636,25636
NDQUSD,20260123,124400,25635,25637,25631,25634
NDQUSD,20260123,124500,25632,25632,25626,25628
NDQUSD,20260123,124600,25629,25631,25627,25627
NDQUSD,20260123,124700,25628,25628,25622,25624
NDQUSD,20260123,124800,25623,25625,25621,25621
NDQUSD,20260123,124900,25622,25625,25620,25620
NDQUSD,20260123,125000,25619,25625,25618,25622
NDQUSD,20260123,125100,25623,25628,25623,25628
NDQUSD,20260123,125200,25626,25626,25613,25615
NDQUSD,20260123,125300,25614,25620,25614,25619
NDQUSD,20260123,125400,25620,25621,25617,25620
NDQUSD,20260123,125500,25619,25621,25615,25618
NDQUSD,20260123,125600,25617,25617,25613,25615
NDQUSD,20260123,125700,25614,25615,25611,25612
NDQUSD,20260123,125800,25611,25614,25606,25606
NDQUSD,20260123,125900,25605,25605,25594,25594
NDQUSD,20260123,130000,25595,25604,25594,25604
NDQUSD,20260123,130100,25603,25608,25598,25602
NDQUSD,20260123,130200,25603,25610,25603,25608
NDQUSD,20260123,130300,25609,25610,25602,25602
NDQUSD,20260123,130400,25603,25606,25602,25604
NDQUSD,20260123,130500,25603,25603,25596,25603
NDQUSD,20260123,130600,25602,25607,25602,25607
NDQUSD,20260123,130700,25606,25607,25605,25605
NDQUSD,20260123,130800,25604,25613,25602,25613
NDQUSD,20260123,130900,25614,25622,25613,25621
NDQUSD,20260123,131000,25620,25620,25609,25614
NDQUSD,20260123,131100,25615,25615,25610,25611
NDQUSD,20260123,131200,25610,25615,25606,25615
NDQUSD,20260123,131300,25616,25620,25616,25616
NDQUSD,20260123,131400,25615,25618,25615,25616
NDQUSD,20260123,131500,25615,25615,25610,25610
NDQUSD,20260123,131600,25608,25611,25605,25605
NDQUSD,20260123,131700,25604,25604,25600,25601
NDQUSD,20260123,131800,25600,25605,25600,25603
NDQUSD,20260123,131900,25602,25602,25599,25601
NDQUSD,20260123,132000,25602,25604,25597,25597
NDQUSD,20260123,132100,25598,25601,25598,25598
NDQUSD,20260123,132200,25597,25598,25594,25597
NDQUSD,20260123,132300,25598,25602,25598,25599
NDQUSD,20260123,132400,25600,25602,25598,25601
NDQUSD,20260123,132500,25602,25607,25602,25603
NDQUSD,20260123,132600,25602,25610,25602,25610
NDQUSD,20260123,132700,25609,25610,25608,25610
NDQUSD,20260123,132800,25611,25611,25608,25609
NDQUSD,20260123,132900,25610,25610,25604,25606
NDQUSD,20260123,133000,25605,25614,25605,25614
NDQUSD,20260123,133100,25613,25620,25612,25620
NDQUSD,20260123,133200,25619,25619,25604,25604
NDQUSD,20260123,133300,25603,25603,25593,25593
NDQUSD,20260123,133400,25592,25593,25588,25589
NDQUSD,20260123,133500,25588,25588,25581,25588
NDQUSD,20260123,133600,25587,25587,25582,25583
NDQUSD,20260123,133700,25584,25589,25584,25584
NDQUSD,20260123,133800,25583,25593,25583,25592
NDQUSD,20260123,133900,25591,25591,25586,25591
NDQUSD,20260123,134000,25592,25597,25590,25597
NDQUSD,20260123,134100,25598,25598,25596,25597
NDQUSD,20260123,134200,25596,25596,25593,25595
NDQUSD,20260123,134300,25596,25604,25596,25604
NDQUSD,20260123,134400,25605,25608,25603,25608
NDQUSD,20260123,134500,25609,25616,25608,25613
NDQUSD,20260123,134600,25612,25617,25612,25617
NDQUSD,20260123,134700,25618,25619,25616,25618
NDQUSD,20260123,134800,25617,25617,25611,25613
NDQUSD,20260123,134900,25612,25620,25612,25620
NDQUSD,20260123,135000,25621,25626,25621,25625
NDQUSD,20260123,135100,25626,25626,25621,25622
NDQUSD,20260123,135200,25623,25628,25623,25627
NDQUSD,20260123,135300,25628,25628,25618,25622
NDQUSD,20260123,135400,25621,25621,25618,25619
NDQUSD,20260123,135500,25618,25620,25618,25620
NDQUSD,20260123,135600,25619,25620,25615,25616
NDQUSD,20260123,135700,25618,25624,25618,25624
NDQUSD,20260123,135800,25625,25626,25624,25626
NDQUSD,20260123,135900,25625,25628,25625,25626
NDQUSD,20260123,140000,25625,25626,25624,25625
NDQUSD,20260123,140100,25624,25624,25614,25614
NDQUSD,20260123,140200,25613,25623,25613,25619
NDQUSD,20260123,140300,25618,25624,25617,25624
NDQUSD,20260123,140400,25625,25631,25625,25631
NDQUSD,20260123,140500,25630,25630,25624,25627
NDQUSD,20260123,140600,25628,25630,25628,25630
NDQUSD,20260123,140700,25631,25631,25626,25626
NDQUSD,20260123,140800,25627,25627,25619,25621
NDQUSD,20260123,140900,25622,25624,25620,25621
NDQUSD,20260123,141000,25620,25620,25615,25616
NDQUSD,20260123,141100,25617,25619,25616,25618
NDQUSD,20260123,141200,25617,25617,25614,25617
NDQUSD,20260123,141300,25618,25623,25618,25619
NDQUSD,20260123,141400,25620,25628,25620,25628
NDQUSD,20260123,141500,25627,25627,25622,25622
NDQUSD,20260123,141600,25621,25622,25619,25622
NDQUSD,20260123,141700,25621,25621,25615,25616
NDQUSD,20260123,141800,25617,25621,25617,25621
NDQUSD,20260123,141900,25620,25620,25609,25609
NDQUSD,20260123,142000,25608,25608,25605,25608
NDQUSD,20260123,142100,25609,25610,25600,25600
NDQUSD,20260123,142200,25601,25604,25598,25598
NDQUSD,20260123,142300,25597,25602,25594,25601
NDQUSD,20260123,142400,25602,25607,25599,25600
NDQUSD,20260123,142500,25601,25605,25599,25604
NDQUSD,20260123,142600,25603,25603,25597,25598
NDQUSD,20260123,142700,25597,25597,25588,25588
NDQUSD,20260123,142800,25589,25592,25585,25585
NDQUSD,20260123,142900,25584,25584,25576,25579
NDQUSD,20260123,143000,25578,25578,25569,25570
NDQUSD,20260123,143100,25569,25577,25569,25577
NDQUSD,20260123,143200,25576,25588,25576,25587
NDQUSD,20260123,143300,25588,25594,25587,25588
NDQUSD,20260123,143400,25589,25590,25579,25580
NDQUSD,20260123,143500,25581,25582,25578,25580
NDQUSD,20260123,143600,25581,25587,25576,25579
NDQUSD,20260123,143700,25580,25585,25580,25581
NDQUSD,20260123,143800,25580,25587,25578,25586
NDQUSD,20260123,143900,25587,25592,25586,25590
NDQUSD,20260123,144000,25591,25593,25588,25588
NDQUSD,20260123,144100,25589,25591,25587,25591
NDQUSD,20260123,144200,25592,25593,25590,25592
NDQUSD,20260123,144300,25591,25601,25591,25594
NDQUSD,20260123,144400,25595,25596,25589,25591
NDQUSD,20260123,144500,25592,25592,25584,25586
NDQUSD,20260123,144600,25584,25584,25578,25578
NDQUSD,20260123,144700,25579,25581,25577,25579
NDQUSD,20260123,144800,25578,25583,25573,25582
NDQUSD,20260123,144900,25581,25585,25581,25583
NDQUSD,20260123,145000,25584,25585,25579,25582
NDQUSD,20260123,145100,25583,25584,25577,25580
NDQUSD,20260123,145200,25579,25579,25575,25578
NDQUSD,20260123,145300,25579,25581,25578,25580
NDQUSD,20260123,145400,25579,25579,25561,25564
NDQUSD,20260123,145500,25565,25568,25558,25560
NDQUSD,20260123,145600,25559,25570,25559,25569
NDQUSD,20260123,145700,25570,25574,25570,25572
NDQUSD,20260123,145800,25573,25575,25568,25572
NDQUSD,20260123,145900,25571,25571,25561,25561
NDQUSD,20260123,150000,25560,25568,25560,25568
NDQUSD,20260123,150100,25567,25573,25566,25567
NDQUSD,20260123,150200,25566,25566,25554,25560
NDQUSD,20260123,150300,25559,25570,25559,25566
NDQUSD,20260123,150400,25565,25568,25558,25565
NDQUSD,20260123,150500,25564,25566,25560,25565
NDQUSD,20260123,150600,25566,25577,25566,25575
NDQUSD,20260123,150700,25574,25579,25573,25576
NDQUSD,20260123,150800,25575,25578,25574,25578
NDQUSD,20260123,150900,25577,25578,25573,25578
NDQUSD,20260123,151000,25579,25579,25574,25575
NDQUSD,20260123,151100,25574,25577,25570,25570
NDQUSD,20260123,151200,25568,25572,25568,25568
NDQUSD,20260123,151300,25567,25572,25565,25565
NDQUSD,20260123,151400,25564,25564,25557,25560
NDQUSD,20260123,151500,25559,25567,25559,25565
NDQUSD,20260123,151600,25566,25566,25560,25564
NDQUSD,20260123,151700,25565,25572,25564,25569
NDQUSD,20260123,151800,25570,25572,25566,25567
NDQUSD,20260123,151900,25568,25575,25567,25575
NDQUSD,20260123,152000,25576,25579,25572,25578
NDQUSD,20260123,152100,25579,25583,25579,25583
NDQUSD,20260123,152200,25584,25584,25573,25575
NDQUSD,20260123,152300,25576,25576,25572,25576
NDQUSD,20260123,152400,25577,25580,25568,25568
NDQUSD,20260123,152500,25569,25579,25568,25578
NDQUSD,20260123,152600,25579,25589,25579,25585
NDQUSD,20260123,152700,25584,25588,25584,25587
NDQUSD,20260123,152800,25588,25594,25584,25591
NDQUSD,20260123,152900,25592,25604,25590,25604
NDQUSD,20260123,153000,25605,25608,25603,25608
NDQUSD,20260123,153100,25602,25640,25596,25620
NDQUSD,20260123,153200,25617,25647,25617,25647
NDQUSD,20260123,153300,25646,25646,25591,25594
NDQUSD,20260123,153400,25596,25608,25585,25601
NDQUSD,20260123,153500,25600,25606,25584,25589
NDQUSD,20260123,153600,25588,25600,25582,25582
NDQUSD,20260123,153700,25584,25617,25578,25610
NDQUSD,20260123,153800,25607,25610,25561,25567
NDQUSD,20260123,153900,25566,25587,25566,25575
NDQUSD,20260123,154000,25574,25579,25566,25571
NDQUSD,20260123,154100,25573,25598,25562,25598
NDQUSD,20260123,154200,25599,25615,25598,25615
NDQUSD,20260123,154300,25612,25634,25612,25621
NDQUSD,20260123,154400,25622,25623,25602,25613
NDQUSD,20260123,154500,25615,25616,25599,25611
NDQUSD,20260123,154600,25609,25631,25609,25624
NDQUSD,20260123,154700,25626,25630,25595,25595
NDQUSD,20260123,154800,25596,25596,25577,25585
NDQUSD,20260123,154900,25584,25596,25582,25589
NDQUSD,20260123,155000,25588,25592,25578,25589
NDQUSD,20260123,155100,25590,25599,25587,25591
NDQUSD,20260123,155200,25592,25625,25592,25624
NDQUSD,20260123,155300,25622,25624,25609,25614
NDQUSD,20260123,155400,25613,25623,25610,25620
NDQUSD,20260123,155500,25621,25628,25615,25620
NDQUSD,20260123,155600,25621,25630,25619,25627
NDQUSD,20260123,155700,25628,25648,25628,25639
NDQUSD,20260123,155800,25637,25643,25617,25643
NDQUSD,20260123,155900,25644,25652,25642,25650
NDQUSD,20260123,160000,25649,25660,25648,25660
NDQUSD,20260123,160100,25662,25681,25662,25672
NDQUSD,20260123,160200,25673,25677,25665,25677
NDQUSD,20260123,160300,25678,25696,25678,25690
NDQUSD,20260123,160400,25691,25698,25691,25697
NDQUSD,20260123,160500,25698,25714,25698,25706
NDQUSD,20260123,160600,25707,25708,25695,25707
NDQUSD,20260123,160700,25706,25710,25693,25705
NDQUSD,20260123,160800,25706,25709,25687,25697
NDQUSD,20260123,160900,25698,25701,25692,25700
NDQUSD,20260123,161000,25699,25705,25692,25705
NDQUSD,20260123,161100,25704,25706,25694,25703
NDQUSD,20260123,161200,25704,25707,25699,25700
NDQUSD,20260123,161300,25699,25705,25695,25695
NDQUSD,20260123,161400,25694,25697,25674,25681
NDQUSD,20260123,161500,25680,25685,25675,25684
NDQUSD,20260123,161600,25685,25704,25685,25702
NDQUSD,20260123,161700,25701,25702,25689,25689
NDQUSD,20260123,161800,25688,25691,25678,25690
NDQUSD,20260123,161900,25692,25698,25682,25682
NDQUSD,20260123,162000,25683,25687,25677,25677
NDQUSD,20260123,162100,25678,25715,25674,25712
NDQUSD,20260123,162200,25711,25723,25709,25718
NDQUSD,20260123,162300,25717,25750,25717,25746
NDQUSD,20260123,162400,25747,25752,25742,25745
NDQUSD,20260123,162500,25746,25750,25742,25743
NDQUSD,20260123,162600,25744,25759,25743,25754
NDQUSD,20260123,162700,25753,25753,25743,25747
NDQUSD,20260123,162800,25746,25746,25732,25741
NDQUSD,20260123,162900,25742,25745,25738,25740
NDQUSD,20260123,163000,25741,25746,25740,25743
NDQUSD,20260123,163100,25742,25757,25742,25755
NDQUSD,20260123,163200,25752,25756,25750,25755
NDQUSD,20260123,163300,25756,25757,25747,25749
NDQUSD,20260123,163400,25750,25755,25745,25754
NDQUSD,20260123,163500,25755,25770,25755,25769
NDQUSD,20260123,163600,25768,25777,25768,25768
NDQUSD,20260123,163700,25770,25774,25769,25772
NDQUSD,20260123,163800,25771,25779,25765,25775
NDQUSD,20260123,163900,25774,25774,25768,25773
NDQUSD,20260123,164000,25772,25776,25767,25776
NDQUSD,20260123,164100,25775,25778,25763,25766
NDQUSD,20260123,164200,25767,25776,25767,25772
NDQUSD,20260123,164300,25773,25780,25772,25776
NDQUSD,20260123,164400,25777,25781,25774,25774
NDQUSD,20260123,164500,25773,25780,25772,25775
NDQUSD,20260123,164600,25777,25777,25768,25772
NDQUSD,20260123,164700,25773,25780,25773,25778
NDQUSD,20260123,164800,25777,25785,25776,25785
NDQUSD,20260123,164900,25786,25799,25785,25799
NDQUSD,20260123,165000,25800,25810,25796,25807
NDQUSD,20260123,165100,25806,25809,25798,25799
NDQUSD,20260123,165200,25798,25804,25794,25803
NDQUSD,20260123,165300,25802,25810,25801,25807
NDQUSD,20260123,165400,25808,25814,25808,25808
NDQUSD,20260123,165500,25809,25817,25809,25814
NDQUSD,20260123,165600,25815,25818,25809,25810
NDQUSD,20260123,165700,25811,25821,25811,25817
NDQUSD,20260123,165800,25818,25820,25816,25819
NDQUSD,20260123,165900,25818,25818,25810,25818
NDQUSD,20260123,170000,25819,25823,25818,25823
NDQUSD,20260123,170100,25824,25831,25822,25831
NDQUSD,20260123,170200,25830,25836,25829,25831
NDQUSD,20260123,170300,25832,25834,25828,25830
NDQUSD,20260123,170400,25831,25840,25831,25839
NDQUSD,20260123,170500,25840,25842,25837,25837
NDQUSD,20260123,170600,25838,25840,25820,25820
NDQUSD,20260123,170700,25821,25822,25813,25818
NDQUSD,20260123,170800,25819,25819,25804,25805
NDQUSD,20260123,170900,25804,25816,25802,25816
NDQUSD,20260123,171000,25815,25822,25814,25822
NDQUSD,20260123,171100,25823,25826,25822,25826
NDQUSD,20260123,171200,25825,25828,25823,25826
NDQUSD,20260123,171300,25825,25826,25814,25816
NDQUSD,20260123,171400,25817,25826,25817,25818
NDQUSD,20260123,171500,25819,25823,25818,25820
NDQUSD,20260123,171600,25821,25821,25814,25815
NDQUSD,20260123,171700,25816,25816,25808,25809
NDQUSD,20260123,171800,25810,25814,25808,25810
NDQUSD,20260123,171900,25812,25825,25809,25825
NDQUSD,20260123,172000,25824,25824,25820,25823
NDQUSD,20260123,172100,25822,25822,25810,25810
NDQUSD,20260123,172200,25811,25814,25809,25812
NDQUSD,20260123,172300,25811,25811,25805,25808
NDQUSD,20260123,172400,25807,25810,25806,25809
NDQUSD,20260123,172500,25808,25812,25804,25812
NDQUSD,20260123,172600,25811,25814,25807,25811
NDQUSD,20260123,172700,25812,25814,25804,25806
NDQUSD,20260123,172800,25805,25805,25791,25791
NDQUSD,20260123,172900,25792,25792,25777,25783
NDQUSD,20260123,173000,25784,25794,25782,25789
NDQUSD,20260123,173100,25788,25798,25784,25784
NDQUSD,20260123,173200,25782,25782,25774,25777
NDQUSD,20260123,173300,25776,25776,25763,25763
NDQUSD,20260123,173400,25762,25767,25759,25764
NDQUSD,20260123,173500,25763,25772,25761,25766
NDQUSD,20260123,173600,25767,25782,25759,25779
NDQUSD,20260123,173700,25778,25788,25778,25785
NDQUSD,20260123,173800,25786,25805,25785,25805
NDQUSD,20260123,173900,25807,25815,25807,25815
NDQUSD,20260123,174000,25816,25817,25812,25813
NDQUSD,20260123,174100,25814,25815,25809,25811
NDQUSD,20260123,174200,25810,25817,25805,25814
NDQUSD,20260123,174300,25815,25821,25810,25811
NDQUSD,20260123,174400,25813,25813,25801,25806
NDQUSD,20260123,174500,25807,25814,25807,25810
NDQUSD,20260123,174600,25809,25809,25791,25792
NDQUSD,20260123,174700,25793,25809,25791,25807
NDQUSD,20260123,174800,25806,25816,25806,25811
NDQUSD,20260123,174900,25810,25816,25810,25813
NDQUSD,20260123,175000,25814,25823,25814,25819
NDQUSD,20260123,175100,25818,25821,25816,25818
NDQUSD,20260123,175200,25817,25820,25809,25809
NDQUSD,20260123,175300,25810,25814,25806,25806
NDQUSD,20260123,175400,25805,25806,25794,25797
NDQUSD,20260123,175500,25796,25804,25794,25803
NDQUSD,20260123,175600,25804,25804,25794,25800
NDQUSD,20260123,175700,25799,25804,25799,25803
NDQUSD,20260123,175800,25802,25802,25794,25795
NDQUSD,20260123,175900,25794,25797,25784,25785
NDQUSD,20260123,180000,25786,25789,25782,25787
NDQUSD,20260123,180100,25785,25785,25763,25769
NDQUSD,20260123,180200,25770,25773,25765,25768
NDQUSD,20260123,180300,25769,25778,25768,25775
NDQUSD,20260123,180400,25776,25785,25776,25782
NDQUSD,20260123,180500,25781,25797,25781,25790
NDQUSD,20260123,180600,25791,25792,25775,25777
NDQUSD,20260123,180700,25776,25780,25775,25778
NDQUSD,20260123,180800,25777,25792,25776,25783
NDQUSD,20260123,180900,25781,25784,25779,25782
NDQUSD,20260123,181000,25781,25785,25780,25780
NDQUSD,20260123,181100,25781,25782,25774,25776
NDQUSD,20260123,181200,25777,25786,25777,25785
NDQUSD,20260123,181300,25784,25792,25781,25790
NDQUSD,20260123,181400,25789,25794,25788,25792
NDQUSD,20260123,181500,25793,25800,25793,25800
NDQUSD,20260123,181600,25801,25803,25798,25800
NDQUSD,20260123,181700,25799,25799,25784,25787
NDQUSD,20260123,181800,25788,25791,25785,25787
NDQUSD,20260123,181900,25788,25793,25781,25791
NDQUSD,20260123,182000,25788,25790,25787,25789
NDQUSD,20260123,182100,25790,25791,25781,25781
NDQUSD,20260123,182200,25780,25783,25778,25782
NDQUSD,20260123,182300,25781,25787,25780,25782
NDQUSD,20260123,182400,25783,25787,25783,25785
NDQUSD,20260123,182500,25786,25786,25777,25777
NDQUSD,20260123,182600,25778,25782,25778,25781
NDQUSD,20260123,182700,25780,25787,25778,25787
NDQUSD,20260123,182800,25786,25791,25786,25789
NDQUSD,20260123,182900,25788,25791,25787,25790
NDQUSD,20260123,183000,25791,25801,25791,25795
NDQUSD,20260123,183100,25794,25796,25781,25788
NDQUSD,20260123,183200,25787,25793,25783,25791
NDQUSD,20260123,183300,25790,25792,25780,25781
NDQUSD,20260123,183400,25780,25781,25773,25779
NDQUSD,20260123,183500,25780,25780,25771,25774
NDQUSD,20260123,183600,25773,25784,25773,25778
NDQUSD,20260123,183700,25779,25786,25778,25781
NDQUSD,20260123,183800,25780,25785,25778,25784
NDQUSD,20260123,183900,25783,25783,25778,25778
NDQUSD,20260123,184000,25776,25776,25767,25773
NDQUSD,20260123,184100,25772,25773,25750,25755
NDQUSD,20260123,184200,25756,25758,25751,25756
NDQUSD,20260123,184300,25755,25755,25733,25735
NDQUSD,20260123,184400,25734,25734,25722,25727
NDQUSD,20260123,184500,25728,25732,25722,25725
NDQUSD,20260123,184600,25726,25739,25722,25736
NDQUSD,20260123,184700,25735,25735,25706,25712
NDQUSD,20260123,184800,25710,25730,25708,25729
NDQUSD,20260123,184900,25728,25737,25722,25726
NDQUSD,20260123,185000,25725,25730,25723,25727
NDQUSD,20260123,185100,25725,25729,25712,25712
NDQUSD,20260123,185200,25711,25711,25697,25705
NDQUSD,20260123,185300,25704,25704,25688,25689
NDQUSD,20260123,185400,25690,25703,25689,25690
NDQUSD,20260123,185500,25689,25696,25684,25692
NDQUSD,20260123,185600,25691,25710,25691,25709
NDQUSD,20260123,185700,25708,25711,25694,25697
NDQUSD,20260123,185800,25696,25698,25691,25691
NDQUSD,20260123,185900,25690,25694,25687,25688
NDQUSD,20260123,190000,25687,25691,25680,25691
NDQUSD,20260123,190100,25689,25700,25687,25690
NDQUSD,20260123,190200,25692,25703,25692,25695
NDQUSD,20260123,190300,25696,25699,25692,25695
NDQUSD,20260123,190400,25694,25719,25693,25716
NDQUSD,20260123,190500,25715,25717,25710,25715
NDQUSD,20260123,190600,25716,25718,25702,25703
NDQUSD,20260123,190700,25702,25716,25701,25715
NDQUSD,20260123,190800,25716,25725,25710,25723
NDQUSD,20260123,190900,25722,25740,25722,25740
NDQUSD,20260123,191000,25741,25745,25738,25742
NDQUSD,20260123,191100,25743,25755,25738,25740
NDQUSD,20260123,191200,25742,25748,25741,25742
NDQUSD,20260123,191300,25740,25746,25732,25732
NDQUSD,20260123,191400,25733,25735,25724,25730
NDQUSD,20260123,191500,25731,25731,25724,25726
NDQUSD,20260123,191600,25727,25733,25724,25731
NDQUSD,20260123,191700,25730,25740,25725,25740
NDQUSD,20260123,191800,25741,25745,25740,25743
NDQUSD,20260123,191900,25744,25754,25744,25752
NDQUSD,20260123,192000,25751,25759,25746,25746
NDQUSD,20260123,192100,25747,25748,25729,25742
NDQUSD,20260123,192200,25743,25755,25741,25746
NDQUSD,20260123,192300,25745,25749,25742,25746
NDQUSD,20260123,192400,25745,25752,25745,25750
NDQUSD,20260123,192500,25749,25749,25745,25747
NDQUSD,20260123,192600,25749,25759,25748,25753
NDQUSD,20260123,192700,25752,25754,25748,25752
NDQUSD,20260123,192800,25753,25760,25753,25756
NDQUSD,20260123,192900,25757,25760,25753,25753
NDQUSD,20260123,193000,25752,25753,25748,25749
NDQUSD,20260123,193100,25750,25757,25750,25754
NDQUSD,20260123,193200,25755,25758,25754,25756
NDQUSD,20260123,193300,25757,25759,25754,25754
NDQUSD,20260123,193400,25755,25755,25739,25739
NDQUSD,20260123,193500,25738,25738,25723,25731
NDQUSD,20260123,193600,25730,25739,25730,25739
NDQUSD,20260123,193700,25740,25740,25730,25731
NDQUSD,20260123,193800,25730,25735,25728,25735
NDQUSD,20260123,193900,25736,25748,25735,25747
NDQUSD,20260123,194000,25748,25753,25748,25752
NDQUSD,20260123,194100,25751,25753,25738,25739
NDQUSD,20260123,194200,25738,25738,25734,25737
NDQUSD,20260123,194300,25738,25742,25733,25737
NDQUSD,20260123,194400,25736,25738,25725,25726
NDQUSD,20260123,194500,25727,25730,25726,25729
NDQUSD,20260123,194600,25728,25728,25713,25720
NDQUSD,20260123,194700,25722,25726,25722,25723
NDQUSD,20260123,194800,25724,25731,25724,25728
NDQUSD,20260123,194900,25729,25734,25721,25721
NDQUSD,20260123,195000,25722,25727,25722,25726
NDQUSD,20260123,195100,25728,25737,25721,25721
NDQUSD,20260123,195200,25720,25725,25715,25717
NDQUSD,20260123,195300,25718,25724,25718,25722
NDQUSD,20260123,195400,25721,25724,25718,25720
NDQUSD,20260123,195500,25721,25726,25720,25724
NDQUSD,20260123,195600,25723,25728,25719,25728
NDQUSD,20260123,195700,25727,25736,25727,25729
NDQUSD,20260123,195800,25730,25731,25726,25727
NDQUSD,20260123,195900,25728,25728,25721,25725
NDQUSD,20260123,200000,25724,25725,25722,25722
NDQUSD,20260123,200100,25723,25738,25723,25730
NDQUSD,20260123,200200,25729,25732,25724,25727
NDQUSD,20260123,200300,25726,25733,25725,25727
NDQUSD,20260123,200400,25728,25744,25728,25744
NDQUSD,20260123,200500,25745,25749,25742,25744
NDQUSD,20260123,200600,25745,25749,25743,25748
NDQUSD,20260123,200700,25749,25755,25748,25753
NDQUSD,20260123,200800,25752,25757,25750,25751
NDQUSD,20260123,200900,25750,25764,25750,25762
NDQUSD,20260123,201000,25761,25762,25756,25759
NDQUSD,20260123,201100,25760,25760,25751,25751
NDQUSD,20260123,201200,25752,25752,25743,25749
NDQUSD,20260123,201300,25750,25758,25750,25753
NDQUSD,20260123,201400,25752,25753,25742,25742
NDQUSD,20260123,201500,25741,25748,25740,25744
NDQUSD,20260123,201600,25743,25746,25741,25744
NDQUSD,20260123,201700,25745,25750,25744,25748
NDQUSD,20260123,201800,25749,25751,25744,25746
NDQUSD,20260123,201900,25745,25755,25745,25755
NDQUSD,20260123,202000,25754,25757,25751,25752
NDQUSD,20260123,202100,25751,25760,25750,25759
NDQUSD,20260123,202200,25760,25769,25760,25769
NDQUSD,20260123,202300,25770,25770,25762,25764
NDQUSD,20260123,202400,25765,25767,25761,25765
NDQUSD,20260123,202500,25764,25767,25761,25766
NDQUSD,20260123,202600,25765,25767,25762,25764
NDQUSD,20260123,202700,25765,25769,25763,25763
NDQUSD,20260123,202800,25762,25766,25762,25764
NDQUSD,20260123,202900,25763,25765,25753,25753
NDQUSD,20260123,203000,25752,25755,25742,25742
NDQUSD,20260123,203100,25741,25750,25736,25749
NDQUSD,20260123,203200,25748,25750,25745,25748
NDQUSD,20260123,203300,25749,25754,25748,25752
NDQUSD,20260123,203400,25751,25753,25747,25749
NDQUSD,20260123,203500,25750,25750,25739,25741
NDQUSD,20260123,203600,25742,25749,25740,25748
NDQUSD,20260123,203700,25749,25750,25739,25739
NDQUSD,20260123,203800,25735,25740,25734,25737
NDQUSD,20260123,203900,25736,25736,25726,25730
NDQUSD,20260123,204000,25729,25732,25725,25730
NDQUSD,20260123,204100,25731,25733,25726,25730
NDQUSD,20260123,204200,25729,25730,25717,25722
NDQUSD,20260123,204300,25721,25732,25720,25732
NDQUSD,20260123,204400,25731,25738,25731,25737
NDQUSD,20260123,204500,25738,25746,25738,25742
NDQUSD,20260123,204600,25743,25743,25737,25738
NDQUSD,20260123,204700,25739,25747,25739,25744
NDQUSD,20260123,204800,25743,25743,25738,25738
NDQUSD,20260123,204900,25737,25738,25731,25734
NDQUSD,20260123,205000,25735,25736,25731,25731
NDQUSD,20260123,205100,25730,25737,25728,25736
NDQUSD,20260123,205200,25735,25746,25735,25745
NDQUSD,20260123,205300,25744,25744,25739,25743
NDQUSD,20260123,205400,25742,25744,25739,25739
NDQUSD,20260123,205500,25738,25741,25735,25737
NDQUSD,20260123,205600,25738,25740,25737,25739
NDQUSD,20260123,205700,25740,25744,25738,25738
NDQUSD,20260123,205800,25739,25746,25738,25740
NDQUSD,20260123,205900,25741,25750,25741,25744
NDQUSD,20260123,210000,25743,25745,25742,25744
NDQUSD,20260123,210100,25745,25747,25732,25739
NDQUSD,20260123,210200,25740,25745,25738,25741
NDQUSD,20260123,210300,25742,25744,25738,25742
NDQUSD,20260123,210400,25741,25743,25730,25730
NDQUSD,20260123,210500,25731,25732,25729,25730
NDQUSD,20260123,210600,25729,25734,25729,25729
NDQUSD,20260123,210700,25730,25730,25720,25721
NDQUSD,20260123,210800,25722,25727,25720,25721
NDQUSD,20260123,210900,25720,25720,25706,25710
NDQUSD,20260123,211000,25709,25714,25705,25705
NDQUSD,20260123,211100,25704,25705,25700,25703
NDQUSD,20260123,211200,25702,25704,25690,25704
NDQUSD,20260123,211300,25703,25711,25700,25711
NDQUSD,20260123,211400,25712,25720,25711,25718
NDQUSD,20260123,211500,25719,25726,25719,25723
NDQUSD,20260123,211600,25722,25729,25720,25726
NDQUSD,20260123,211700,25727,25733,25726,25732
NDQUSD,20260123,211800,25731,25732,25725,25729
NDQUSD,20260123,211900,25730,25740,25730,25738
NDQUSD,20260123,212000,25737,25738,25732,25733
NDQUSD,20260123,212100,25732,25734,25728,25728
NDQUSD,20260123,212200,25727,25728,25718,25722
NDQUSD,20260123,212300,25723,25725,25718,25720
NDQUSD,20260123,212400,25719,25720,25716,25720
NDQUSD,20260123,212500,25719,25726,25718,25718
NDQUSD,20260123,212600,25716,25716,25709,25709
NDQUSD,20260123,212700,25710,25711,25707,25710
NDQUSD,20260123,212800,25711,25722,25711,25721
NDQUSD,20260123,212900,25720,25720,25713,25714
NDQUSD,20260123,213000,25713,25713,25706,25706
NDQUSD,20260123,213100,25704,25707,25700,25702
NDQUSD,20260123,213200,25701,25701,25695,25695
NDQUSD,20260123,213300,25694,25702,25693,25698
NDQUSD,20260123,213400,25697,25702,25694,25701
NDQUSD,20260123,213500,25700,25707,25698,25706
NDQUSD,20260123,213600,25705,25709,25699,25702
NDQUSD,20260123,213700,25703,25705,25701,25701
NDQUSD,20260123,213800,25700,25700,25693,25697
NDQUSD,20260123,213900,25699,25708,25699,25705
NDQUSD,20260123,214000,25704,25707,25700,25705
NDQUSD,20260123,214100,25706,25724,25706,25722
NDQUSD,20260123,214200,25723,25725,25716,25720
NDQUSD,20260123,214300,25719,25722,25714,25720
NDQUSD,20260123,214400,25719,25724,25718,25720
NDQUSD,20260123,214500,25721,25729,25720,25729
NDQUSD,20260123,214600,25728,25731,25726,25726
NDQUSD,20260123,214700,25727,25731,25725,25731
NDQUSD,20260123,214800,25730,25733,25726,25727
NDQUSD,20260123,214900,25728,25732,25728,25732
NDQUSD,20260123,215000,25733,25737,25731,25734
NDQUSD,20260123,215100,25735,25735,25719,25733
NDQUSD,20260123,215200,25734,25734,25716,25717
NDQUSD,20260123,215300,25716,25719,25711,25712
NDQUSD,20260123,215400,25713,25729,25713,25728
NDQUSD,20260123,215500,25729,25731,25723,25731
NDQUSD,20260123,215600,25730,25732,25721,25732
NDQUSD,20260123,215700,25733,25733,25725,25728
NDQUSD,20260123,215800,25729,25740,25729,25738
NDQUSD,20260123,215900,25739,25747,25739,25747
NDQUSD,20260123,220000,25748,25752,25730,25732
NDQUSD,20260123,220100,25731,25733,25725,25731
NDQUSD,20260123,220200,25730,25730,25722,25723
NDQUSD,20260123,220300,25724,25726,25724,25724
NDQUSD,20260123,220400,25720,25720,25716,25716
NDQUSD,20260123,220500,25717,25720,25717,25720
NDQUSD,20260123,220600,25719,25719,25715,25715
NDQUSD,20260123,220700,25714,25718,25713,25714
NDQUSD,20260123,220800,25713,25714,25712,25712
NDQUSD,20260123,220900,25713,25714,25713,25713
NDQUSD,20260123,221000,25712,25712,25709,25710
NDQUSD,20260123,221100,25709,25711,25708,25708
NDQUSD,20260123,221200,25707,25707,25703,25704
NDQUSD,20260123,221300,25703,25703,25702,25702
NDQUSD,20260123,221400,25701,25703,25699,25703
NDQUSD,20260123,221500,25702,25702,25699,25700
NDQUSD,20260123,221600,25699,25699,25691,25692
NDQUSD,20260123,221700,25691,25691,25680,25682
NDQUSD,20260123,221800,25683,25684,25678,25678
NDQUSD,20260123,221900,25679,25681,25679,25679
NDQUSD,20260123,222000,25678,25679,25676,25676
NDQUSD,20260123,222100,25675,25678,25670,25678
NDQUSD,20260123,222200,25680,25690,25680,25690
NDQUSD,20260123,222300,25689,25689,25686,25686
NDQUSD,20260123,222400,25687,25687,25685,25686
NDQUSD,20260123,222500,25687,25689,25687,25689
NDQUSD,20260123,222600,25690,25690,25687,25687
NDQUSD,20260123,222700,25686,25688,25686,25686
NDQUSD,20260123,222800,25684,25684,25682,25682
NDQUSD,20260123,222900,25683,25684,25681,25681
NDQUSD,20260123,223000,25682,25685,25681,25684
NDQUSD,20260123,223100,25685,25686,25685,25686
NDQUSD,20260123,223200,25687,25687,25686,25686
NDQUSD,20260123,223300,25687,25687,25685,25685
NDQUSD,20260123,223400,25684,25684,25681,25682
NDQUSD,20260123,223500,25681,25685,25680,25685
NDQUSD,20260123,223600,25686,25688,25686,25687
NDQUSD,20260123,223700,25688,25691,25688,25690
NDQUSD,20260123,223800,25690,25691,25690,25691
NDQUSD,20260123,223900,25692,25692,25691,25691
NDQUSD,20260123,224000,25690,25690,25688,25688
NDQUSD,20260123,224100,25689,25689,25686,25686
NDQUSD,20260123,224200,25685,25685,25682,25682
NDQUSD,20260123,224300,25683,25685,25682,25685
NDQUSD,20260123,224400,25686,25689,25686,25689
NDQUSD,20260123,224500,25688,25689,25688,25688
NDQUSD,20260123,224600,25687,25687,25683,25685
NDQUSD,20260123,224700,25684,25687,25684,25687
NDQUSD,20260123,224800,25686,25687,25686,25687
NDQUSD,20260123,224900,25688,25689,25686,25686
NDQUSD,20260123,225000,25687,25688,25687,25688
NDQUSD,20260123,225100,25687,25689,25682,25682
NDQUSD,20260123,225200,25681,25686,25676,25686
NDQUSD,20260123,225300,25687,25688,25687,25688
NDQUSD,20260123,225400,25689,25690,25689,25689
NDQUSD,20260123,225500,25688,25688,25681,25682
NDQUSD,20260123,225600,25681,25684,25680,25683
NDQUSD,20260123,225700,25682,25682,25680,25680
NDQUSD,20260123,225800,25679,25680,25677,25679
NDQUSD,20260123,225900,25680,25680,25676,25677
BTCEUR,20260123,000100,75984,75986,75918,75918
BTCEUR,20260123,000200,75910,75910,75825,75867
BTCEUR,20260123,000300,75870,75870,75823,75823
BTCEUR,20260123,000400,75822,75842,75819,75824
BTCEUR,20260123,000500,75825,75844,75825,75832
BTCEUR,20260123,000600,75827,75854,75826,75832
BTCEUR,20260123,000700,75834,75838,75824,75824
BTCEUR,20260123,000800,75826,75847,75826,75847
BTCEUR,20260123,000900,75852,75884,75852,75884
BTCEUR,20260123,001000,75887,75902,75886,75902
BTCEUR,20260123,001100,75906,75908,75872,75872
BTCEUR,20260123,001200,75864,75880,75864,75872
BTCEUR,20260123,001300,75876,75907,75876,75880
BTCEUR,20260123,001400,75878,75918,75878,75918
BTCEUR,20260123,001500,75920,75928,75918,75920
BTCEUR,20260123,001600,75922,75930,75922,75930
BTCEUR,20260123,001700,75928,75942,75928,75942
BTCEUR,20260123,001800,75954,75990,75954,75988
BTCEUR,20260123,001900,75989,76010,75989,76006
BTCEUR,20260123,002000,76002,76002,75969,75970
BTCEUR,20260123,002100,75976,76012,75976,76012
BTCEUR,20260123,002200,76013,76020,76013,76020
BTCEUR,20260123,002300,76029,76036,76022,76022
BTCEUR,20260123,002400,76016,76030,76016,76030
BTCEUR,20260123,002500,76035,76042,76030,76036
BTCEUR,20260123,002600,76042,76066,76042,76062
BTCEUR,20260123,002700,76054,76100,76054,76100
BTCEUR,20260123,002800,76102,76102,76061,76061
BTCEUR,20260123,002900,76060,76060,76033,76036
BTCEUR,20260123,003000,76040,76042,76040,76042
BTCEUR,20260123,003100,76044,76046,76040,76040
BTCEUR,20260123,003200,76038,76043,76034,76043
BTCEUR,20260123,003300,76044,76045,76036,76045
BTCEUR,20260123,003400,76046,76100,76046,76100
BTCEUR,20260123,003500,76110,76142,76110,76142
BTCEUR,20260123,003600,76152,76160,76152,76152
BTCEUR,20260123,003700,76139,76139,76139,76139
BTCEUR,20260123,003800,76146,76171,76146,76170
BTCEUR,20260123,003900,76164,76164,76142,76142
BTCEUR,20260123,004000,76134,76153,76134,76136
BTCEUR,20260123,004100,76134,76134,76128,76128
BTCEUR,20260123,004200,76125,76125,76103,76107
BTCEUR,20260123,004300,76110,76112,76100,76104
BTCEUR,20260123,004400,76107,76112,76107,76112
BTCEUR,20260123,004500,76112,76124,76112,76124
BTCEUR,20260123,004600,76125,76134,76122,76134
BTCEUR,20260123,004700,76137,76148,76137,76148
BTCEUR,20260123,004800,76144,76144,76134,76134
BTCEUR,20260123,004900,76133,76135,76133,76135
BTCEUR,20260123,005000,76136,76155,76136,76155
BTCEUR,20260123,005100,76158,76158,76150,76150
BTCEUR,20260123,005200,76149,76164,76143,76143
BTCEUR,20260123,005300,76138,76148,76136,76148
BTCEUR,20260123,005400,76150,76160,76150,76154
BTCEUR,20260123,005500,76154,76154,76154,76154
BTCEUR,20260123,005600,76140,76147,76137,76147
BTCEUR,20260123,005700,76152,76160,76152,76160
BTCEUR,20260123,005800,76162,76162,76159,76160
BTCEUR,20260123,005900,76163,76163,76163,76163
BTCEUR,20260123,010000,76168,76168,76156,76160
BTCEUR,20260123,010100,76166,76175,76153,76175
BTCEUR,20260123,010200,76170,76170,76163,76166
BTCEUR,20260123,010300,76164,76164,76136,76140
BTCEUR,20260123,010400,76142,76150,76138,76138
BTCEUR,20260123,010500,76135,76144,76134,76144
BTCEUR,20260123,010600,76140,76140,76120,76120
BTCEUR,20260123,010700,76119,76120,76118,76120
BTCEUR,20260123,010800,76122,76122,76108,76111
BTCEUR,20260123,010900,76110,76110,76108,76108
BTCEUR,20260123,011000,76112,76148,76112,76148
BTCEUR,20260123,011100,76152,76193,76152,76188
BTCEUR,20260123,011200,76190,76192,76190,76192
BTCEUR,20260123,011300,76190,76190,76171,76171
BTCEUR,20260123,011400,76168,76176,76164,76176
BTCEUR,20260123,011500,76178,76178,76172,76176
BTCEUR,20260123,011600,76178,76185,76178,76181
BTCEUR,20260123,011700,76180,76186,76176,76186
BTCEUR,20260123,011800,76188,76219,76188,76219
BTCEUR,20260123,011900,76234,76254,76231,76254
BTCEUR,20260123,012000,76247,76247,76214,76238
BTCEUR,20260123,012100,76248,76256,76245,76245
BTCEUR,20260123,012200,76242,76242,76234,76234
BTCEUR,20260123,012300,76236,76258,76236,76256
BTCEUR,20260123,012400,76254,76254,76244,76244
BTCEUR,20260123,012500,76238,76238,76229,76230
BTCEUR,20260123,012600,76234,76234,76224,76224
BTCEUR,20260123,012700,76220,76220,76210,76210
BTCEUR,20260123,012800,76214,76226,76214,76226
BTCEUR,20260123,012900,76226,76226,76226,76226
BTCEUR,20260123,013000,76226,76226,76226,76226
BTCEUR,20260123,013100,76231,76231,76198,76206
BTCEUR,20260123,013200,76204,76206,76202,76206
BTCEUR,20260123,013300,76218,76222,76218,76222
BTCEUR,20260123,013400,76226,76234,76226,76234
BTCEUR,20260123,013500,76237,76240,76206,76206
BTCEUR,20260123,013600,76208,76208,76176,76176
BTCEUR,20260123,013700,76171,76181,76157,76181
BTCEUR,20260123,013800,76190,76200,76187,76187
BTCEUR,20260123,013900,76186,76206,76186,76206
BTCEUR,20260123,014000,76207,76212,76207,76212
BTCEUR,20260123,014100,76208,76212,76208,76212
BTCEUR,20260123,014200,76209,76212,76202,76212
BTCEUR,20260123,014300,76214,76214,76204,76204
BTCEUR,20260123,014400,76200,76204,76190,76192
BTCEUR,20260123,014500,76194,76196,76194,76196
BTCEUR,20260123,014600,76196,76196,76186,76186
BTCEUR,20260123,014700,76180,76218,76174,76218
BTCEUR,20260123,014800,76214,76214,76207,76212
BTCEUR,20260123,014900,76214,76215,76210,76210
BTCEUR,20260123,015000,76207,76207,76196,76196
BTCEUR,20260123,015100,76203,76210,76203,76210
BTCEUR,20260123,015200,76211,76241,76211,76241
BTCEUR,20260123,015300,76240,76241,76240,76241
BTCEUR,20260123,015400,76236,76236,76222,76234
BTCEUR,20260123,015500,76240,76247,76240,76247
BTCEUR,20260123,015600,76246,76246,76244,76246
BTCEUR,20260123,015700,76247,76247,76246,76246
BTCEUR,20260123,015800,76246,76246,76246,76246
BTCEUR,20260123,015900,76240,76240,76238,76238
BTCEUR,20260123,020000,76236,76238,76176,76176
BTCEUR,20260123,020100,76174,76233,76174,76233
BTCEUR,20260123,020200,76244,76250,76240,76250
BTCEUR,20260123,020300,76260,76268,76248,76248
BTCEUR,20260123,020400,76243,76243,76230,76242
BTCEUR,20260123,020500,76238,76286,76238,76282
BTCEUR,20260123,020600,76273,76273,76252,76256
BTCEUR,20260123,020700,76255,76255,76231,76231
BTCEUR,20260123,020800,76230,76248,76230,76248
BTCEUR,20260123,020900,76250,76258,76250,76258
BTCEUR,20260123,021000,76266,76270,76262,76264
BTCEUR,20260123,021100,76266,76266,76261,76261
BTCEUR,20260123,021200,76258,76300,76258,76300
BTCEUR,20260123,021300,76305,76306,76281,76281
BTCEUR,20260123,021400,76280,76280,76245,76250
BTCEUR,20260123,021500,76246,76252,76236,76252
BTCEUR,20260123,021600,76251,76291,76251,76274
BTCEUR,20260123,021700,76267,76272,76264,76268
BTCEUR,20260123,021800,76273,76284,76273,76282
BTCEUR,20260123,021900,76284,76286,76266,76282
BTCEUR,20260123,022000,76280,76287,76278,76287
BTCEUR,20260123,022100,76288,76294,76286,76294
BTCEUR,20260123,022200,76295,76295,76278,76280
BTCEUR,20260123,022300,76281,76282,76274,76282
BTCEUR,20260123,022400,76275,76282,76272,76279
BTCEUR,20260123,022500,76278,76278,76269,76272
BTCEUR,20260123,022600,76271,76271,76258,76262
BTCEUR,20260123,022700,76266,76290,76266,76286
BTCEUR,20260123,022800,76284,76285,76240,76240
BTCEUR,20260123,022900,76242,76260,76242,76260
BTCEUR,20260123,023000,76262,76278,76254,76278
BTCEUR,20260123,023100,76287,76308,76287,76307
BTCEUR,20260123,023200,76306,76314,76292,76296
BTCEUR,20260123,023300,76302,76311,76282,76282
BTCEUR,20260123,023400,76278,76312,76264,76312
BTCEUR,20260123,023500,76316,76400,76316,76400
BTCEUR,20260123,023600,76394,76394,76356,76356
BTCEUR,20260123,023700,76358,76379,76358,76379
BTCEUR,20260123,023800,76378,76378,76370,76375
BTCEUR,20260123,023900,76376,76446,76376,76446
BTCEUR,20260123,024000,76448,76448,76427,76427
BTCEUR,20260123,024100,76426,76426,76418,76418
BTCEUR,20260123,024200,76414,76414,76408,76408
BTCEUR,20260123,024300,76410,76410,76410,76410
BTCEUR,20260123,024400,76410,76444,76410,76430
BTCEUR,20260123,024500,76428,76428,76426,76426
BTCEUR,20260123,024600,76425,76425,76404,76404
BTCEUR,20260123,024700,76398,76410,76398,76399
BTCEUR,20260123,024800,76398,76398,76376,76378
BTCEUR,20260123,024900,76380,76401,76380,76401
BTCEUR,20260123,025000,76406,76414,76406,76406
BTCEUR,20260123,025100,76404,76408,76400,76408
BTCEUR,20260123,025200,76410,76433,76410,76422
BTCEUR,20260123,025300,76420,76420,76420,76420
BTCEUR,20260123,025400,76420,76430,76417,76430
BTCEUR,20260123,025500,76431,76448,76431,76448
BTCEUR,20260123,025600,76447,76449,76438,76440
BTCEUR,20260123,025700,76442,76486,76442,76486
BTCEUR,20260123,025800,76487,76502,76487,76490
BTCEUR,20260123,025900,76486,76508,76486,76507
BTCEUR,20260123,030000,76506,76524,76506,76524
BTCEUR,20260123,030100,76525,76554,76498,76498
BTCEUR,20260123,030200,76488,76505,76482,76486
BTCEUR,20260123,030300,76484,76484,76464,76472
BTCEUR,20260123,030400,76474,76496,76466,76491
BTCEUR,20260123,030500,76488,76488,76453,76453
BTCEUR,20260123,030600,76450,76464,76449,76458
BTCEUR,20260123,030700,76464,76474,76448,76448
BTCEUR,20260123,030800,76447,76453,76438,76452
BTCEUR,20260123,030900,76451,76451,76426,76426
BTCEUR,20260123,031000,76424,76424,76420,76420
BTCEUR,20260123,031100,76424,76470,76424,76470
BTCEUR,20260123,031200,76478,76486,76477,76477
BTCEUR,20260123,031300,76472,76482,76467,76480
BTCEUR,20260123,031400,76473,76480,76470,76480
BTCEUR,20260123,031500,76479,76479,76465,76478
BTCEUR,20260123,031600,76496,76530,76486,76486
BTCEUR,20260123,031700,76479,76479,76456,76456
BTCEUR,20260123,031800,76453,76480,76448,76471
BTCEUR,20260123,031900,76466,76466,76460,76460
BTCEUR,20260123,032000,76464,76471,76464,76471
BTCEUR,20260123,032100,76470,76470,76468,76468
BTCEUR,20260123,032200,76464,76464,76458,76458
BTCEUR,20260123,032300,76455,76455,76444,76453
BTCEUR,20260123,032400,76451,76451,76426,76426
BTCEUR,20260123,032500,76423,76423,76415,76422
BTCEUR,20260123,032600,76423,76430,76419,76419
BTCEUR,20260123,032700,76418,76418,76402,76402
BTCEUR,20260123,032800,76400,76400,76366,76366
BTCEUR,20260123,032900,76370,76372,76370,76372
BTCEUR,20260123,033000,76372,76372,76372,76372
BTCEUR,20260123,033100,76384,76398,76384,76396
BTCEUR,20260123,033200,76399,76418,76399,76418
BTCEUR,20260123,033300,76417,76418,76398,76398
BTCEUR,20260123,033400,76386,76419,76386,76419
BTCEUR,20260123,033500,76428,76429,76404,76416
BTCEUR,20260123,033600,76420,76432,76420,76432
BTCEUR,20260123,033700,76430,76436,76430,76436
BTCEUR,20260123,033800,76422,76441,76412,76435
BTCEUR,20260123,033900,76434,76434,76428,76431
BTCEUR,20260123,034000,76432,76432,76420,76425
BTCEUR,20260123,034100,76428,76447,76428,76446
BTCEUR,20260123,034200,76442,76442,76442,76442
BTCEUR,20260123,034300,76442,76442,76432,76432
BTCEUR,20260123,034400,76426,76426,76390,76390
BTCEUR,20260123,034500,76392,76426,76392,76426
BTCEUR,20260123,034600,76425,76433,76424,76433
BTCEUR,20260123,034700,76432,76446,76432,76437
BTCEUR,20260123,034800,76436,76436,76432,76432
BTCEUR,20260123,034900,76428,76428,76397,76397
BTCEUR,20260123,035000,76396,76396,76378,76378
BTCEUR,20260123,035100,76376,76376,76372,76372
BTCEUR,20260123,035200,76370,76370,76362,76367
BTCEUR,20260123,035300,76360,76360,76356,76356
BTCEUR,20260123,035400,76358,76364,76358,76364
BTCEUR,20260123,035500,76362,76362,76352,76352
BTCEUR,20260123,035600,76343,76343,76310,76310
BTCEUR,20260123,035700,76312,76316,76312,76315
BTCEUR,20260123,035800,76314,76314,76310,76313
BTCEUR,20260123,035900,76321,76322,76316,76317
BTCEUR,20260123,040000,76316,76316,76314,76314
BTCEUR,20260123,040100,76312,76312,76296,76300
BTCEUR,20260123,040200,76306,76323,76306,76323
BTCEUR,20260123,040300,76326,76347,76326,76340
BTCEUR,20260123,040400,76348,76352,76341,76348
BTCEUR,20260123,040500,76345,76345,76340,76344
BTCEUR,20260123,040600,76352,76358,76332,76332
BTCEUR,20260123,040700,76328,76366,76328,76366
BTCEUR,20260123,040800,76372,76406,76362,76406
BTCEUR,20260123,040900,76409,76418,76409,76416
BTCEUR,20260123,041000,76415,76415,76402,76406
BTCEUR,20260123,041100,76404,76420,76400,76420
BTCEUR,20260123,041200,76422,76423,76416,76416
BTCEUR,20260123,041300,76415,76422,76413,76422
BTCEUR,20260123,041400,76421,76423,76420,76423
BTCEUR,20260123,041500,76425,76426,76425,76426
BTCEUR,20260123,041600,76428,76460,76428,76454
BTCEUR,20260123,041700,76452,76492,76452,76486
BTCEUR,20260123,041800,76482,76482,76474,76478
BTCEUR,20260123,041900,76484,76509,76484,76489
BTCEUR,20260123,042000,76482,76497,76471,76497
BTCEUR,20260123,042100,76496,76496,76484,76486
BTCEUR,20260123,042200,76490,76516,76490,76512
BTCEUR,20260123,042300,76510,76510,76501,76501
BTCEUR,20260123,042400,76503,76511,76503,76511
BTCEUR,20260123,042500,76510,76510,76498,76502
BTCEUR,20260123,042600,76504,76506,76504,76506
BTCEUR,20260123,042700,76506,76519,76506,76519
BTCEUR,20260123,042800,76522,76526,76522,76526
BTCEUR,20260123,042900,76522,76522,76517,76517
BTCEUR,20260123,043000,76516,76518,76516,76518
BTCEUR,20260123,043100,76523,76539,76523,76524
BTCEUR,20260123,043200,76522,76522,76500,76508
BTCEUR,20260123,043300,76504,76507,76502,76504
BTCEUR,20260123,043400,76500,76500,76478,76478
BTCEUR,20260123,043500,76477,76477,76475,76475
BTCEUR,20260123,043600,76475,76478,76475,76477
BTCEUR,20260123,043700,76475,76475,76453,76453
BTCEUR,20260123,043800,76451,76464,76443,76464
BTCEUR,20260123,043900,76463,76463,76460,76460
BTCEUR,20260123,044000,76465,76486,76465,76486
BTCEUR,20260123,044100,76484,76484,76483,76483
BTCEUR,20260123,044200,76483,76503,76483,76503
BTCEUR,20260123,044300,76501,76507,76501,76507
BTCEUR,20260123,044400,76508,76508,76493,76496
BTCEUR,20260123,044500,76500,76500,76500,76500
BTCEUR,20260123,044600,76500,76511,76500,76509
BTCEUR,20260123,044700,76508,76508,76496,76496
BTCEUR,20260123,044800,76492,76516,76488,76516
BTCEUR,20260123,044900,76528,76528,76520,76520
BTCEUR,20260123,045000,76514,76514,76514,76514
BTCEUR,20260123,045100,76514,76514,76514,76514
BTCEUR,20260123,045200,76514,76522,76514,76522
BTCEUR,20260123,045300,76522,76522,76522,76522
BTCEUR,20260123,045400,76522,76522,76522,76522
BTCEUR,20260123,045500,76525,76526,76525,76526
BTCEUR,20260123,045600,76531,76531,76508,76508
BTCEUR,20260123,045700,76508,76522,76508,76522
BTCEUR,20260123,045800,76524,76534,76524,76534
BTCEUR,20260123,045900,76534,76534,76534,76534
BTCEUR,20260123,050000,76534,76540,76534,76540
BTCEUR,20260123,050100,76546,76546,76546,76546
BTCEUR,20260123,050200,76537,76537,76528,76528
BTCEUR,20260123,050300,76530,76534,76530,76534
BTCEUR,20260123,050400,76533,76533,76511,76511
BTCEUR,20260123,050500,76509,76509,76508,76508
BTCEUR,20260123,050600,76508,76508,76508,76508
BTCEUR,20260123,050700,76512,76520,76512,76520
BTCEUR,20260123,050800,76516,76528,76516,76528
BTCEUR,20260123,050900,76528,76528,76528,76528
BTCEUR,20260123,051000,76528,76528,76528,76528
BTCEUR,20260123,051100,76534,76578,76534,76561
BTCEUR,20260123,051200,76559,76566,76559,76564
BTCEUR,20260123,051300,76570,76602,76570,76581
BTCEUR,20260123,051400,76592,76596,76592,76596
BTCEUR,20260123,051500,76600,76652,76600,76652
BTCEUR,20260123,051600,76668,76668,76658,76658
BTCEUR,20260123,051700,76660,76660,76624,76624
BTCEUR,20260123,051800,76626,76626,76598,76598
BTCEUR,20260123,051900,76596,76612,76571,76571
BTCEUR,20260123,052000,76568,76569,76565,76569
BTCEUR,20260123,052100,76566,76566,76566,76566
BTCEUR,20260123,052200,76575,76578,76575,76578
BTCEUR,20260123,052300,76586,76596,76586,76596
BTCEUR,20260123,052400,76594,76594,76577,76577
BTCEUR,20260123,052500,76577,76578,76577,76578
BTCEUR,20260123,052600,76583,76599,76583,76599
BTCEUR,20260123,052700,76598,76598,76598,76598
BTCEUR,20260123,052800,76598,76614,76598,76613
BTCEUR,20260123,052900,76612,76612,76596,76596
BTCEUR,20260123,053000,76594,76598,76592,76593
BTCEUR,20260123,053100,76590,76590,76564,76564
BTCEUR,20260123,053200,76562,76562,76534,76538
BTCEUR,20260123,053300,76545,76560,76545,76560
BTCEUR,20260123,053400,76560,76570,76560,76570
BTCEUR,20260123,053500,76575,76622,76575,76622
BTCEUR,20260123,053600,76625,76629,76614,76614
BTCEUR,20260123,053700,76606,76606,76573,76575
BTCEUR,20260123,053800,76577,76577,76577,76577
BTCEUR,20260123,053900,76578,76578,76578,76578
BTCEUR,20260123,054000,76578,76578,76578,76578
BTCEUR,20260123,054100,76578,76592,76578,76592
BTCEUR,20260123,054200,76588,76588,76570,76570
BTCEUR,20260123,054300,76564,76564,76564,76564
BTCEUR,20260123,054400,76569,76574,76569,76574
BTCEUR,20260123,054500,76574,76574,76574,76574
BTCEUR,20260123,054600,76586,76591,76586,76591
BTCEUR,20260123,054700,76592,76592,76586,76586
BTCEUR,20260123,054800,76601,76610,76598,76598
BTCEUR,20260123,054900,76593,76593,76580,76580
BTCEUR,20260123,055000,76576,76576,76564,76564
BTCEUR,20260123,055100,76565,76570,76565,76570
BTCEUR,20260123,055200,76574,76586,76574,76584
BTCEUR,20260123,055300,76584,76584,76584,76584
BTCEUR,20260123,055400,76581,76581,76560,76560
BTCEUR,20260123,055500,76564,76574,76564,76570
BTCEUR,20260123,055600,76561,76561,76546,76550
BTCEUR,20260123,055700,76552,76555,76552,76554
BTCEUR,20260123,055800,76557,76568,76557,76568
BTCEUR,20260123,055900,76569,76569,76550,76550
BTCEUR,20260123,060000,76547,76547,76546,76546
BTCEUR,20260123,060100,76542,76542,76533,76533
BTCEUR,20260123,060200,76531,76531,76518,76520
BTCEUR,20260123,060300,76529,76536,76529,76532
BTCEUR,20260123,060400,76522,76522,76484,76488
BTCEUR,20260123,060500,76484,76486,76484,76486
BTCEUR,20260123,060600,76483,76483,76453,76456
BTCEUR,20260123,060700,76464,76470,76464,76470
BTCEUR,20260123,060800,76470,76470,76470,76470
BTCEUR,20260123,060900,76472,76472,76454,76460
BTCEUR,20260123,061000,76466,76471,76465,76465
BTCEUR,20260123,061100,76463,76468,76463,76466
BTCEUR,20260123,061200,76465,76465,76461,76462
BTCEUR,20260123,061300,76461,76461,76454,76454
BTCEUR,20260123,061400,76448,76457,76447,76456
BTCEUR,20260123,061500,76457,76459,76457,76459
BTCEUR,20260123,061600,76456,76456,76444,76444
BTCEUR,20260123,061700,76442,76442,76426,76426
BTCEUR,20260123,061800,76422,76422,76420,76420
BTCEUR,20260123,061900,76420,76420,76416,76416
BTCEUR,20260123,062000,76415,76415,76404,76404
BTCEUR,20260123,062100,76409,76412,76409,76409
BTCEUR,20260123,062200,76403,76403,76399,76399
BTCEUR,20260123,062300,76392,76392,76338,76338
BTCEUR,20260123,062400,76333,76333,76310,76310
BTCEUR,20260123,062500,76293,76293,76240,76246
BTCEUR,20260123,062600,76244,76244,76209,76209
BTCEUR,20260123,062700,76212,76212,76160,76170
BTCEUR,20260123,062800,76168,76168,76160,76166
BTCEUR,20260123,062900,76164,76206,76164,76196
BTCEUR,20260123,063000,76195,76251,76195,76251
BTCEUR,20260123,063100,76263,76264,76251,76251
BTCEUR,20260123,063200,76250,76262,76248,76262
BTCEUR,20260123,063300,76263,76294,76256,76256
BTCEUR,20260123,063400,76254,76263,76254,76263
BTCEUR,20260123,063500,76264,76296,76264,76296
BTCEUR,20260123,063600,76297,76306,76297,76298
BTCEUR,20260123,063700,76293,76293,76283,76283
BTCEUR,20260123,063800,76278,76278,76266,76266
BTCEUR,20260123,063900,76265,76272,76252,76272
BTCEUR,20260123,064000,76278,76280,76250,76250
BTCEUR,20260123,064100,76248,76249,76246,76249
BTCEUR,20260123,064200,76248,76294,76248,76294
BTCEUR,20260123,064300,76293,76293,76275,76275
BTCEUR,20260123,064400,76277,76277,76266,76266
BTCEUR,20260123,064500,76267,76272,76259,76259
BTCEUR,20260123,064600,76258,76258,76226,76230
BTCEUR,20260123,064700,76228,76228,76204,76204
BTCEUR,20260123,064800,76198,76245,76192,76245
BTCEUR,20260123,064900,76252,76285,76252,76280
BTCEUR,20260123,065000,76278,76282,76248,76248
BTCEUR,20260123,065100,76243,76243,76210,76214
BTCEUR,20260123,065200,76218,76235,76218,76235
BTCEUR,20260123,065300,76227,76227,76202,76202
BTCEUR,20260123,065400,76197,76197,76174,76178
BTCEUR,20260123,065500,76180,76186,76174,76186
BTCEUR,20260123,065600,76190,76193,76172,76172
BTCEUR,20260123,065700,76170,76170,76137,76150
BTCEUR,20260123,065800,76156,76197,76156,76196
BTCEUR,20260123,065900,76198,76230,76198,76230
BTCEUR,20260123,070000,76232,76256,76232,76252
BTCEUR,20260123,070100,76248,76256,76238,76238
BTCEUR,20260123,070200,76224,76224,76191,76191
BTCEUR,20260123,070300,76184,76231,76184,76231
BTCEUR,20260123,070400,76241,76256,76241,76254
BTCEUR,20260123,070500,76253,76274,76253,76274
BTCEUR,20260123,070600,76278,76338,76278,76332
BTCEUR,20260123,070700,76334,76346,76308,76346
BTCEUR,20260123,070800,76350,76380,76350,76378
BTCEUR,20260123,070900,76376,76382,76348,76348
BTCEUR,20260123,071000,76346,76348,76346,76348
BTCEUR,20260123,071100,76346,76356,76338,76338
BTCEUR,20260123,071200,76340,76364,76340,76358
BTCEUR,20260123,071300,76352,76364,76352,76364
BTCEUR,20260123,071400,76368,76368,76360,76360
BTCEUR,20260123,071500,76359,76366,76359,76362
BTCEUR,20260123,071600,76360,76360,76338,76338
BTCEUR,20260123,071700,76336,76361,76336,76361
BTCEUR,20260123,071800,76361,76366,76361,76366
BTCEUR,20260123,071900,76367,76369,76356,76358
BTCEUR,20260123,072000,76362,76392,76362,76392
BTCEUR,20260123,072100,76394,76394,76369,76374
BTCEUR,20260123,072200,76378,76383,76378,76380
BTCEUR,20260123,072300,76379,76379,76356,76356
BTCEUR,20260123,072400,76351,76351,76312,76312
BTCEUR,20260123,072500,76309,76309,76246,76246
BTCEUR,20260123,072600,76240,76260,76226,76252
BTCEUR,20260123,072700,76248,76256,76239,76254
BTCEUR,20260123,072800,76250,76250,76140,76140
BTCEUR,20260123,072900,76129,76188,76114,76136
BTCEUR,20260123,073000,76140,76166,76140,76166
BTCEUR,20260123,073100,76164,76178,76164,76176
BTCEUR,20260123,073200,76178,76189,76178,76184
BTCEUR,20260123,073300,76194,76227,76194,76217
BTCEUR,20260123,073400,76213,76236,76213,76220
BTCEUR,20260123,073500,76222,76234,76216,76232
BTCEUR,20260123,073600,76230,76234,76204,76204
BTCEUR,20260123,073700,76192,76192,76149,76182
BTCEUR,20260123,073800,76183,76192,76176,76192
BTCEUR,20260123,073900,76193,76210,76193,76210
BTCEUR,20260123,074000,76214,76231,76214,76231
BTCEUR,20260123,074100,76232,76254,76232,76254
BTCEUR,20260123,074200,76255,76284,76255,76284
BTCEUR,20260123,074300,76285,76302,76285,76290
BTCEUR,20260123,074400,76291,76298,76291,76298
BTCEUR,20260123,074500,76302,76318,76302,76316
BTCEUR,20260123,074600,76315,76315,76272,76272
BTCEUR,20260123,074700,76270,76270,76252,76270
BTCEUR,20260123,074800,76274,76288,76274,76288
BTCEUR,20260123,074900,76286,76301,76274,76301
BTCEUR,20260123,075000,76302,76313,76302,76313
BTCEUR,20260123,075100,76314,76314,76310,76310
BTCEUR,20260123,075200,76298,76298,76265,76267
BTCEUR,20260123,075300,76272,76275,76241,76241
BTCEUR,20260123,075400,76240,76240,76224,76224
BTCEUR,20260123,075500,76220,76232,76214,76232
BTCEUR,20260123,075600,76228,76228,76210,76222
BTCEUR,20260123,075700,76223,76223,76200,76200
BTCEUR,20260123,075800,76207,76216,76201,76201
BTCEUR,20260123,075900,76200,76214,76194,76194
BTCEUR,20260123,080000,76195,76208,76195,76206
BTCEUR,20260123,080100,76207,76226,76203,76226
BTCEUR,20260123,080200,76224,76226,76202,76226
BTCEUR,20260123,080300,76223,76224,76196,76224
BTCEUR,20260123,080400,76228,76232,76196,76196
BTCEUR,20260123,080500,76192,76219,76178,76219
BTCEUR,20260123,080600,76236,76246,76236,76246
BTCEUR,20260123,080700,76248,76252,76236,76237
BTCEUR,20260123,080800,76234,76248,76225,76242
BTCEUR,20260123,080900,76247,76247,76216,76216
BTCEUR,20260123,081000,76208,76228,76200,76212
BTCEUR,20260123,081100,76204,76205,76196,76205
BTCEUR,20260123,081200,76206,76230,76206,76230
BTCEUR,20260123,081300,76228,76240,76216,76216
BTCEUR,20260123,081400,76210,76232,76210,76232
BTCEUR,20260123,081500,76235,76236,76232,76234
BTCEUR,20260123,081600,76237,76258,76237,76258
BTCEUR,20260123,081700,76257,76262,76255,76255
BTCEUR,20260123,081800,76254,76274,76254,76271
BTCEUR,20260123,081900,76268,76277,76266,76266
BTCEUR,20260123,082000,76268,76290,76268,76290
BTCEUR,20260123,082100,76291,76304,76291,76304
BTCEUR,20260123,082200,76302,76310,76292,76294
BTCEUR,20260123,082300,76296,76324,76296,76322
BTCEUR,20260123,082400,76318,76344,76316,76344
BTCEUR,20260123,082500,76350,76381,76350,76369
BTCEUR,20260123,082600,76367,76378,76367,76378
BTCEUR,20260123,082700,76373,76374,76358,76361
BTCEUR,20260123,082800,76358,76364,76354,76360
BTCEUR,20260123,082900,76358,76364,76356,76364
BTCEUR,20260123,083000,76366,76366,76354,76354
BTCEUR,20260123,083100,76351,76351,76317,76317
BTCEUR,20260123,083200,76324,76350,76324,76350
BTCEUR,20260123,083300,76348,76374,76348,76374
BTCEUR,20260123,083400,76376,76388,76354,76388
BTCEUR,20260123,083500,76389,76390,76374,76374
BTCEUR,20260123,083600,76361,76382,76361,76382
BTCEUR,20260123,083700,76384,76384,76349,76356
BTCEUR,20260123,083800,76360,76372,76335,76335
BTCEUR,20260123,083900,76330,76354,76330,76334
BTCEUR,20260123,084000,76330,76338,76316,76338
BTCEUR,20260123,084100,76339,76342,76312,76318
BTCEUR,20260123,084200,76317,76317,76272,76272
BTCEUR,20260123,084300,76271,76279,76259,76259
BTCEUR,20260123,084400,76260,76278,76260,76267
BTCEUR,20260123,084500,76270,76272,76244,76256
BTCEUR,20260123,084600,76258,76263,76194,76194
BTCEUR,20260123,084700,76195,76200,76128,76200
BTCEUR,20260123,084800,76202,76243,76200,76243
BTCEUR,20260123,084900,76244,76246,76222,76222
BTCEUR,20260123,085000,76211,76227,76204,76224
BTCEUR,20260123,085100,76227,76227,76190,76218
BTCEUR,20260123,085200,76230,76241,76221,76236
BTCEUR,20260123,085300,76238,76256,76238,76248
BTCEUR,20260123,085400,76249,76256,76240,76251
BTCEUR,20260123,085500,76250,76260,76234,76236
BTCEUR,20260123,085600,76240,76260,76238,76239
BTCEUR,20260123,085700,76242,76291,76242,76291
BTCEUR,20260123,085800,76292,76330,76292,76294
BTCEUR,20260123,085900,76295,76297,76278,76278
BTCEUR,20260123,090000,76280,76297,76280,76282
BTCEUR,20260123,090100,76277,76293,76245,76292
BTCEUR,20260123,090200,76290,76290,76242,76242
BTCEUR,20260123,090300,76236,76260,76208,76260
BTCEUR,20260123,090400,76266,76274,76264,76268
BTCEUR,20260123,090500,76269,76314,76269,76308
BTCEUR,20260123,090600,76309,76347,76309,76325
BTCEUR,20260123,090700,76324,76332,76320,76332
BTCEUR,20260123,090800,76329,76346,76326,76336
BTCEUR,20260123,090900,76334,76352,76327,76352
BTCEUR,20260123,091000,76354,76362,76354,76362
BTCEUR,20260123,091100,76359,76359,76314,76314
BTCEUR,20260123,091200,76313,76330,76310,76330
BTCEUR,20260123,091300,76331,76331,76296,76296
BTCEUR,20260123,091400,76288,76316,76282,76316
BTCEUR,20260123,091500,76315,76324,76287,76287
BTCEUR,20260123,091600,76288,76325,76288,76325
BTCEUR,20260123,091700,76332,76332,76272,76272
BTCEUR,20260123,091800,76270,76326,76270,76326
BTCEUR,20260123,091900,76324,76332,76312,76326
BTCEUR,20260123,092000,76329,76329,76302,76302
BTCEUR,20260123,092100,76300,76300,76266,76266
BTCEUR,20260123,092200,76263,76264,76231,76231
BTCEUR,20260123,092300,76233,76235,76228,76234
BTCEUR,20260123,092400,76232,76269,76223,76258
BTCEUR,20260123,092500,76252,76252,76224,76250
BTCEUR,20260123,092600,76252,76260,76238,76238
BTCEUR,20260123,092700,76225,76230,76224,76230
BTCEUR,20260123,092800,76234,76234,76176,76199
BTCEUR,20260123,092900,76194,76194,76132,76170
BTCEUR,20260123,093000,76169,76171,76130,76130
BTCEUR,20260123,093100,76129,76139,76094,76094
BTCEUR,20260123,093200,76096,76136,76096,76136
BTCEUR,20260123,093300,76138,76164,76112,76112
BTCEUR,20260123,093400,76111,76111,76028,76028
BTCEUR,20260123,093500,76016,76048,75996,75996
BTCEUR,20260123,093600,75992,76010,75972,75972
BTCEUR,20260123,093700,75973,75994,75960,75960
BTCEUR,20260123,093800,75962,75984,75922,75927
BTCEUR,20260123,093900,75932,75966,75912,75966
BTCEUR,20260123,094000,75962,75994,75962,75994
BTCEUR,20260123,094100,75995,76059,75995,76059
BTCEUR,20260123,094200,76060,76072,76049,76072
BTCEUR,20260123,094300,76075,76077,76052,76052
BTCEUR,20260123,094400,76048,76084,76048,76070
BTCEUR,20260123,094500,76065,76073,76063,76063
BTCEUR,20260123,094600,76060,76120,76060,76116
BTCEUR,20260123,094700,76112,76112,76075,76075
BTCEUR,20260123,094800,76081,76101,76081,76085
BTCEUR,20260123,094900,76084,76084,76000,76000
BTCEUR,20260123,095000,75996,75996,75956,75992
BTCEUR,20260123,095100,75988,76008,75986,76008
BTCEUR,20260123,095200,76009,76009,76005,76006
BTCEUR,20260123,095300,76004,76004,75954,75964
BTCEUR,20260123,095400,75966,75971,75926,75926
BTCEUR,20260123,095500,75944,75962,75944,75957
BTCEUR,20260123,095600,75960,75972,75950,75972
BTCEUR,20260123,095700,75975,75994,75975,75994
BTCEUR,20260123,095800,75993,76010,75992,76006
BTCEUR,20260123,095900,76005,76005,75997,75997
BTCEUR,20260123,100000,75992,76000,75990,75990
BTCEUR,20260123,100100,75982,75989,75962,75978
BTCEUR,20260123,100200,75984,76032,75984,76032
BTCEUR,20260123,100300,76034,76046,76034,76046
BTCEUR,20260123,100400,76048,76084,76048,76084
BTCEUR,20260123,100500,76085,76086,76069,76069
BTCEUR,20260123,100600,76068,76094,76062,76094
BTCEUR,20260123,100700,76093,76093,76070,76070
BTCEUR,20260123,100800,76064,76064,76051,76060
BTCEUR,20260123,100900,76063,76079,76063,76074
BTCEUR,20260123,101000,76075,76096,76074,76096
BTCEUR,20260123,101100,76094,76094,76084,76084
BTCEUR,20260123,101200,76086,76098,76086,76090
BTCEUR,20260123,101300,76089,76103,76074,76074
BTCEUR,20260123,101400,76064,76068,76041,76042
BTCEUR,20260123,101500,76050,76052,76008,76008
BTCEUR,20260123,101600,76005,76005,75922,75922
BTCEUR,20260123,101700,75924,75934,75920,75929
BTCEUR,20260123,101800,75926,75926,75842,75842
BTCEUR,20260123,101900,75834,75902,75834,75872
BTCEUR,20260123,102000,75870,75924,75854,75854
BTCEUR,20260123,102100,75850,75901,75850,75896
BTCEUR,20260123,102200,75895,75932,75895,75897
BTCEUR,20260123,102300,75888,75892,75834,75834
BTCEUR,20260123,102400,75833,75882,75821,75882
BTCEUR,20260123,102500,75886,75910,75886,75910
BTCEUR,20260123,102600,75912,75934,75902,75902
BTCEUR,20260123,102700,75903,75912,75874,75876
BTCEUR,20260123,102800,75877,75912,75877,75912
BTCEUR,20260123,102900,75916,75924,75905,75905
BTCEUR,20260123,103000,75904,75912,75898,75903
BTCEUR,20260123,103100,75902,75920,75899,75906
BTCEUR,20260123,103200,75908,75911,75902,75904
BTCEUR,20260123,103300,75898,75912,75868,75884
BTCEUR,20260123,103400,75886,75900,75835,75835
BTCEUR,20260123,103500,75828,75864,75820,75820
BTCEUR,20260123,103600,75817,75840,75768,75840
BTCEUR,20260123,103700,75848,75848,75819,75819
BTCEUR,20260123,103800,75812,75850,75812,75850
BTCEUR,20260123,103900,75858,75912,75858,75892
BTCEUR,20260123,104000,75885,75886,75854,75854
BTCEUR,20260123,104100,75855,75872,75855,75856
BTCEUR,20260123,104200,75860,75870,75858,75862
BTCEUR,20260123,104300,75864,75866,75855,75855
BTCEUR,20260123,104400,75853,75853,75806,75806
BTCEUR,20260123,104500,75808,75810,75792,75792
BTCEUR,20260123,104600,75776,75780,75706,75710
BTCEUR,20260123,104700,75707,75724,75697,75722
BTCEUR,20260123,104800,75726,75749,75718,75749
BTCEUR,20260123,104900,75748,75760,75740,75751
BTCEUR,20260123,105000,75752,75790,75752,75778
BTCEUR,20260123,105100,75782,75782,75718,75718
BTCEUR,20260123,105200,75710,75750,75710,75732
BTCEUR,20260123,105300,75733,75756,75733,75754
BTCEUR,20260123,105400,75748,75754,75740,75740
BTCEUR,20260123,105500,75728,75732,75724,75728
BTCEUR,20260123,105600,75738,75784,75738,75784
BTCEUR,20260123,105700,75788,75792,75771,75771
BTCEUR,20260123,105800,75768,75786,75768,75785
BTCEUR,20260123,105900,75784,75796,75776,75784
BTCEUR,20260123,110000,75786,75796,75786,75794
BTCEUR,20260123,110100,75796,75806,75792,75793
BTCEUR,20260123,110200,75802,75806,75774,75774
BTCEUR,20260123,110300,75775,75838,75775,75838
BTCEUR,20260123,110400,75837,75864,75837,75860
BTCEUR,20260123,110500,75862,75866,75851,75851
BTCEUR,20260123,110600,75852,75864,75852,75858
BTCEUR,20260123,110700,75856,75856,75834,75836
BTCEUR,20260123,110800,75832,75832,75806,75806
BTCEUR,20260123,110900,75800,75820,75784,75784
BTCEUR,20260123,111000,75778,75797,75776,75796
BTCEUR,20260123,111100,75797,75799,75785,75788
BTCEUR,20260123,111200,75782,75782,75719,75745
BTCEUR,20260123,111300,75755,75817,75755,75817
BTCEUR,20260123,111400,75820,75842,75820,75842
BTCEUR,20260123,111500,75843,75900,75843,75882
BTCEUR,20260123,111600,75880,75902,75851,75852
BTCEUR,20260123,111700,75862,75894,75859,75894
BTCEUR,20260123,111800,75900,75926,75898,75925
BTCEUR,20260123,111900,75924,75932,75918,75932
BTCEUR,20260123,112000,75928,75928,75922,75922
BTCEUR,20260123,112100,75921,75936,75921,75928
BTCEUR,20260123,112200,75927,75927,75916,75916
BTCEUR,20260123,112300,75914,75914,75907,75912
BTCEUR,20260123,112400,75916,75936,75916,75936
BTCEUR,20260123,112500,75934,75934,75924,75932
BTCEUR,20260123,112600,75938,75944,75934,75940
BTCEUR,20260123,112700,75939,75939,75938,75939
BTCEUR,20260123,112800,75940,75940,75935,75935
BTCEUR,20260123,112900,75936,75936,75924,75924
BTCEUR,20260123,113000,75925,75926,75922,75922
BTCEUR,20260123,113100,75920,75920,75910,75910
BTCEUR,20260123,113200,75908,75908,75894,75894
BTCEUR,20260123,113300,75886,75886,75804,75804
BTCEUR,20260123,113400,75806,75856,75806,75852
BTCEUR,20260123,113500,75849,75864,75849,75864
BTCEUR,20260123,113600,75862,75888,75860,75888
BTCEUR,20260123,113700,75892,75907,75892,75907
BTCEUR,20260123,113800,75908,75914,75908,75910
BTCEUR,20260123,113900,75905,75905,75888,75888
BTCEUR,20260123,114000,75887,75900,75876,75900
BTCEUR,20260123,114100,75909,75913,75889,75889
BTCEUR,20260123,114200,75888,75888,75862,75870
BTCEUR,20260123,114300,75878,75896,75878,75896
BTCEUR,20260123,114400,75898,75937,75898,75934
BTCEUR,20260123,114500,75931,75952,75930,75952
BTCEUR,20260123,114600,75950,75970,75898,75907
BTCEUR,20260123,114700,75916,75939,75916,75927
BTCEUR,20260123,114800,75929,75929,75880,75880
BTCEUR,20260123,114900,75878,75878,75869,75869
BTCEUR,20260123,115000,75879,75896,75879,75892
BTCEUR,20260123,115100,75887,75887,75872,75872
BTCEUR,20260123,115200,75866,75866,75853,75853
BTCEUR,20260123,115300,75850,75860,75850,75851
BTCEUR,20260123,115400,75858,75860,75854,75854
BTCEUR,20260123,115500,75852,75864,75851,75864
BTCEUR,20260123,115600,75867,75873,75861,75862
BTCEUR,20260123,115700,75863,75876,75863,75874
BTCEUR,20260123,115800,75873,75873,75852,75852
BTCEUR,20260123,115900,75848,75848,75844,75844
BTCEUR,20260123,120000,75848,75856,75848,75856
BTCEUR,20260123,120100,75864,75864,75826,75826
BTCEUR,20260123,120200,75827,75839,75824,75833
BTCEUR,20260123,120300,75828,75828,75821,75828
BTCEUR,20260123,120400,75832,75930,75832,75914
BTCEUR,20260123,120500,75910,75960,75904,75934
BTCEUR,20260123,120600,75938,75960,75930,75954
BTCEUR,20260123,120700,75951,75988,75949,75988
BTCEUR,20260123,120800,75992,75992,75958,75980
BTCEUR,20260123,120900,75978,75991,75971,75971
BTCEUR,20260123,121000,75967,75967,75952,75964
BTCEUR,20260123,121100,75966,75989,75966,75989
BTCEUR,20260123,121200,75992,75992,75976,75978
BTCEUR,20260123,121300,75980,75984,75979,75984
BTCEUR,20260123,121400,75986,76026,75986,76021
BTCEUR,20260123,121500,76016,76017,76004,76008
BTCEUR,20260123,121600,76006,76006,75997,76001
BTCEUR,20260123,121700,76003,76009,76003,76009
BTCEUR,20260123,121800,76010,76022,76010,76022
BTCEUR,20260123,121900,76017,76039,76014,76039
BTCEUR,20260123,122000,76042,76042,76016,76016
BTCEUR,20260123,122100,76011,76016,76008,76016
BTCEUR,20260123,122200,76017,76017,75988,75988
BTCEUR,20260123,122300,75992,76000,75991,75992
BTCEUR,20260123,122400,75991,75991,75990,75990
BTCEUR,20260123,122500,75988,75988,75971,75976
BTCEUR,20260123,122600,75981,76004,75981,76004
BTCEUR,20260123,122700,76006,76024,76006,76024
BTCEUR,20260123,122800,76027,76041,76021,76021
BTCEUR,20260123,122900,76016,76016,75996,76000
BTCEUR,20260123,123000,76002,76002,75995,75995
BTCEUR,20260123,123100,75993,76008,75993,76008
BTCEUR,20260123,123200,76012,76057,76012,76057
BTCEUR,20260123,123300,76066,76078,76060,76068
BTCEUR,20260123,123400,76067,76074,76056,76056
BTCEUR,20260123,123500,76058,76095,76054,76054
BTCEUR,20260123,123600,76049,76063,76042,76063
BTCEUR,20260123,123700,76062,76062,76056,76056
BTCEUR,20260123,123800,76055,76056,76053,76056
BTCEUR,20260123,123900,76056,76064,76056,76064
BTCEUR,20260123,124000,76068,76072,76068,76071
BTCEUR,20260123,124100,76068,76068,76034,76044
BTCEUR,20260123,124200,76052,76052,76047,76047
BTCEUR,20260123,124300,76044,76050,76044,76044
BTCEUR,20260123,124400,76039,76039,76025,76037
BTCEUR,20260123,124500,76036,76036,76026,76026
BTCEUR,20260123,124600,76020,76024,76016,76024
BTCEUR,20260123,124700,76027,76030,76022,76022
BTCEUR,20260123,124800,76020,76020,76013,76018
BTCEUR,20260123,124900,76015,76015,76010,76010
BTCEUR,20260123,125000,76012,76012,76002,76002
BTCEUR,20260123,125100,76004,76015,76004,76015
BTCEUR,20260123,125200,76014,76014,75995,75995
BTCEUR,20260123,125300,75994,76034,75994,76034
BTCEUR,20260123,125400,76035,76043,76035,76043
BTCEUR,20260123,125500,76038,76039,76031,76034
BTCEUR,20260123,125600,76035,76035,76014,76015
BTCEUR,20260123,125700,76017,76017,76008,76008
BTCEUR,20260123,125800,76009,76009,76000,76000
BTCEUR,20260123,125900,75994,75994,75948,75948
BTCEUR,20260123,130000,75947,75974,75947,75974
BTCEUR,20260123,130100,75975,75976,75962,75962
BTCEUR,20260123,130200,75963,76000,75963,75996
BTCEUR,20260123,130300,75994,75994,75978,75978
BTCEUR,20260123,130400,75981,75992,75981,75992
BTCEUR,20260123,130500,75994,76001,75994,75996
BTCEUR,20260123,130600,75993,75993,75993,75993
BTCEUR,20260123,130700,75995,75995,75990,75990
BTCEUR,20260123,130800,75988,75988,75972,75986
BTCEUR,20260123,130900,75990,76000,75990,76000
BTCEUR,20260123,131000,76008,76008,76008,76008
BTCEUR,20260123,131100,76004,76004,75996,76002
BTCEUR,20260123,131200,76000,76000,75983,75983
BTCEUR,20260123,131300,75984,75984,75982,75982
BTCEUR,20260123,131400,75981,75981,75978,75978
BTCEUR,20260123,131500,75961,75961,75938,75938
BTCEUR,20260123,131600,75934,75934,75910,75910
BTCEUR,20260123,131700,75909,75909,75905,75905
BTCEUR,20260123,131800,75903,75920,75903,75920
BTCEUR,20260123,131900,75922,75922,75912,75912
BTCEUR,20260123,132000,75911,75912,75911,75912
BTCEUR,20260123,132100,75908,75908,75906,75906
BTCEUR,20260123,132200,75904,75904,75899,75899
BTCEUR,20260123,132300,75900,75904,75900,75904
BTCEUR,20260123,132400,75904,75906,75900,75901
BTCEUR,20260123,132500,75906,75946,75906,75946
BTCEUR,20260123,132600,75950,75950,75941,75942
BTCEUR,20260123,132700,75943,75946,75942,75946
BTCEUR,20260123,132800,75944,75944,75930,75930
BTCEUR,20260123,132900,75932,75936,75932,75932
BTCEUR,20260123,133000,75932,75932,75932,75932
BTCEUR,20260123,133100,75933,75952,75933,75951
BTCEUR,20260123,133200,75942,75952,75928,75952
BTCEUR,20260123,133300,75950,75950,75912,75912
BTCEUR,20260123,133400,75911,75911,75909,75909
BTCEUR,20260123,133500,75908,75908,75902,75905
BTCEUR,20260123,133600,75906,75908,75874,75874
BTCEUR,20260123,133700,75872,75874,75866,75866
BTCEUR,20260123,133800,75865,75902,75865,75902
BTCEUR,20260123,133900,75900,75919,75900,75919
BTCEUR,20260123,134000,75922,75922,75912,75912
BTCEUR,20260123,134100,75918,75932,75918,75927
BTCEUR,20260123,134200,75920,75921,75900,75921
BTCEUR,20260123,134300,75920,75937,75918,75937
BTCEUR,20260123,134400,75940,75964,75940,75964
BTCEUR,20260123,134500,75965,75986,75965,75986
BTCEUR,20260123,134600,75987,76026,75987,76026
BTCEUR,20260123,134700,76018,76018,76000,76002
BTCEUR,20260123,134800,76001,76001,75984,75984
BTCEUR,20260123,134900,75983,75998,75983,75998
BTCEUR,20260123,135000,75997,76010,75996,76009
BTCEUR,20260123,135100,76014,76036,76014,76036
BTCEUR,20260123,135200,76037,76064,76037,76064
BTCEUR,20260123,135300,76066,76082,76047,76047
BTCEUR,20260123,135400,76048,76048,76038,76038
BTCEUR,20260123,135500,76035,76035,76026,76026
BTCEUR,20260123,135600,76028,76036,76028,76029
BTCEUR,20260123,135700,76026,76026,76022,76023
BTCEUR,20260123,135800,76025,76027,76025,76027
BTCEUR,20260123,135900,76032,76042,76022,76022
BTCEUR,20260123,140000,76020,76020,76000,76000
BTCEUR,20260123,140100,75999,75999,75970,75972
BTCEUR,20260123,140200,75973,76008,75973,76008
BTCEUR,20260123,140300,76020,76020,76017,76020
BTCEUR,20260123,140400,76022,76025,76022,76025
BTCEUR,20260123,140500,76024,76030,76024,76028
BTCEUR,20260123,140600,76029,76039,76028,76030
BTCEUR,20260123,140700,76034,76050,76034,76045
BTCEUR,20260123,140800,76041,76044,76038,76044
BTCEUR,20260123,140900,76045,76054,76028,76030
BTCEUR,20260123,141000,76039,76046,76039,76046
BTCEUR,20260123,141100,76048,76096,76048,76096
BTCEUR,20260123,141200,76098,76108,76098,76108
BTCEUR,20260123,141300,76114,76121,76114,76116
BTCEUR,20260123,141400,76110,76114,76108,76114
BTCEUR,20260123,141500,76115,76117,76114,76114
BTCEUR,20260123,141600,76108,76112,76100,76100
BTCEUR,20260123,141700,76104,76106,76084,76084
BTCEUR,20260123,141800,76081,76093,76079,76082
BTCEUR,20260123,141900,76074,76084,76066,76084
BTCEUR,20260123,142000,76085,76086,76062,76062
BTCEUR,20260123,142100,76064,76106,76064,76095
BTCEUR,20260123,142200,76094,76109,76062,76062
BTCEUR,20260123,142300,76059,76059,76012,76012
BTCEUR,20260123,142400,76014,76047,76014,76047
BTCEUR,20260123,142500,76049,76059,76049,76059
BTCEUR,20260123,142600,76062,76068,76062,76068
BTCEUR,20260123,142700,76067,76067,76052,76054
BTCEUR,20260123,142800,76055,76056,76045,76045
BTCEUR,20260123,142900,76044,76044,76032,76032
BTCEUR,20260123,143000,76030,76030,75986,75986
BTCEUR,20260123,143100,75983,75983,75970,75979
BTCEUR,20260123,143200,75981,76008,75981,76008
BTCEUR,20260123,143300,76011,76018,76011,76018
BTCEUR,20260123,143400,76020,76021,76008,76008
BTCEUR,20260123,143500,76004,76004,76001,76002
BTCEUR,20260123,143600,76004,76016,76004,76015
BTCEUR,20260123,143700,76020,76046,76020,76046
BTCEUR,20260123,143800,76045,76045,76030,76032
BTCEUR,20260123,143900,76034,76038,76024,76024
BTCEUR,20260123,144000,76022,76030,76007,76025
BTCEUR,20260123,144100,76020,76020,75999,76002
BTCEUR,20260123,144200,76008,76026,76008,76026
BTCEUR,20260123,144300,76031,76040,76031,76038
BTCEUR,20260123,144400,76043,76058,76043,76058
BTCEUR,20260123,144500,76060,76070,76060,76070
BTCEUR,20260123,144600,76074,76113,76067,76111
BTCEUR,20260123,144700,76110,76116,76109,76116
BTCEUR,20260123,144800,76122,76160,76122,76160
BTCEUR,20260123,144900,76163,76168,76162,76168
BTCEUR,20260123,145000,76169,76180,76142,76142
BTCEUR,20260123,145100,76143,76144,76088,76088
BTCEUR,20260123,145200,76086,76086,76084,76086
BTCEUR,20260123,145300,76088,76099,76088,76099
BTCEUR,20260123,145400,76100,76100,76086,76086
BTCEUR,20260123,145500,76088,76120,76088,76120
BTCEUR,20260123,145600,76119,76130,76118,76128
BTCEUR,20260123,145700,76127,76136,76127,76134
BTCEUR,20260123,145800,76135,76136,76120,76121
BTCEUR,20260123,145900,76123,76126,76114,76114
BTCEUR,20260123,150000,76113,76122,76112,76122
BTCEUR,20260123,150100,76121,76121,76110,76110
BTCEUR,20260123,150200,76111,76111,76046,76067
BTCEUR,20260123,150300,76074,76152,76074,76152
BTCEUR,20260123,150400,76151,76151,76138,76140
BTCEUR,20260123,150500,76142,76148,76142,76144
BTCEUR,20260123,150600,76148,76187,76148,76180
BTCEUR,20260123,150700,76178,76181,76169,76181
BTCEUR,20260123,150800,76182,76185,76168,76168
BTCEUR,20260123,150900,76164,76164,76147,76152
BTCEUR,20260123,151000,76155,76178,76155,76173
BTCEUR,20260123,151100,76170,76179,76170,76173
BTCEUR,20260123,151200,76181,76192,76176,76176
BTCEUR,20260123,151300,76173,76192,76172,76192
BTCEUR,20260123,151400,76193,76194,76183,76184
BTCEUR,20260123,151500,76184,76184,76184,76184
BTCEUR,20260123,151600,76180,76180,76162,76162
BTCEUR,20260123,151700,76159,76180,76159,76179
BTCEUR,20260123,151800,76180,76198,76180,76198
BTCEUR,20260123,151900,76199,76214,76199,76210
BTCEUR,20260123,152000,76208,76208,76180,76191
BTCEUR,20260123,152100,76194,76200,76178,76178
BTCEUR,20260123,152200,76177,76192,76177,76188
BTCEUR,20260123,152300,76187,76226,76156,76226
BTCEUR,20260123,152400,76252,76253,76221,76231
BTCEUR,20260123,152500,76230,76274,76224,76274
BTCEUR,20260123,152600,76281,76324,76280,76324
BTCEUR,20260123,152700,76326,76326,76304,76304
BTCEUR,20260123,152800,76306,76310,76246,76246
BTCEUR,20260123,152900,76244,76258,76238,76238
BTCEUR,20260123,153000,76232,76349,76232,76349
BTCEUR,20260123,153100,76352,76375,76322,76372
BTCEUR,20260123,153200,76359,76359,76244,76255
BTCEUR,20260123,153300,76256,76256,76014,76014
BTCEUR,20260123,153400,76012,76066,75976,76040
BTCEUR,20260123,153500,76034,76034,75931,75931
BTCEUR,20260123,153600,75904,75924,75820,75836
BTCEUR,20260123,153700,75824,75841,75754,75841
BTCEUR,20260123,153800,75840,75868,75622,75622
BTCEUR,20260123,153900,75599,75652,75590,75652
BTCEUR,20260123,154000,75642,75642,75533,75533
BTCEUR,20260123,154100,75512,75682,75498,75682
BTCEUR,20260123,154200,75700,75764,75700,75740
BTCEUR,20260123,154300,75732,75810,75728,75768
BTCEUR,20260123,154400,75769,75774,75658,75694
BTCEUR,20260123,154500,75700,75738,75694,75738
BTCEUR,20260123,154600,75759,75767,75660,75662
BTCEUR,20260123,154700,75653,75653,75560,75560
BTCEUR,20260123,154800,75554,75577,75521,75538
BTCEUR,20260123,154900,75554,75582,75511,75582
BTCEUR,20260123,155000,75578,75610,75578,75598
BTCEUR,20260123,155100,75582,75690,75580,75690
BTCEUR,20260123,155200,75687,75827,75687,75827
BTCEUR,20260123,155300,75835,75843,75706,75706
BTCEUR,20260123,155400,75708,75771,75708,75758
BTCEUR,20260123,155500,75750,75750,75660,75684
BTCEUR,20260123,155600,75676,75690,75661,75662
BTCEUR,20260123,155700,75668,75727,75646,75646
BTCEUR,20260123,155800,75642,75714,75628,75714
BTCEUR,20260123,155900,75731,75746,75728,75746
BTCEUR,20260123,160000,75758,75760,75745,75752
BTCEUR,20260123,160100,75758,75785,75744,75780
BTCEUR,20260123,160200,75802,75807,75746,75766
BTCEUR,20260123,160300,75783,75810,75693,75693
BTCEUR,20260123,160400,75678,75754,75678,75735
BTCEUR,20260123,160500,75730,75802,75730,75768
BTCEUR,20260123,160600,75761,75761,75685,75746
BTCEUR,20260123,160700,75754,75782,75692,75782
BTCEUR,20260123,160800,75779,75779,75732,75750
BTCEUR,20260123,160900,75762,75766,75740,75744
BTCEUR,20260123,161000,75742,75742,75693,75693
BTCEUR,20260123,161100,75692,75836,75692,75836
BTCEUR,20260123,161200,75853,75872,75801,75801
BTCEUR,20260123,161300,75792,75805,75740,75740
BTCEUR,20260123,161400,75738,75738,75598,75598
BTCEUR,20260123,161500,75595,75595,75539,75579
BTCEUR,20260123,161600,75580,75634,75576,75628
BTCEUR,20260123,161700,75629,75629,75463,75463
BTCEUR,20260123,161800,75450,75472,75376,75472
BTCEUR,20260123,161900,75473,75517,75468,75468
BTCEUR,20260123,162000,75480,75526,75480,75526
BTCEUR,20260123,162100,75543,75815,75543,75815
BTCEUR,20260123,162200,75816,75872,75806,75872
BTCEUR,20260123,162300,75887,75930,75878,75896
BTCEUR,20260123,162400,75884,75884,75744,75748
BTCEUR,20260123,162500,75752,75794,75752,75756
BTCEUR,20260123,162600,75759,75857,75759,75855
BTCEUR,20260123,162700,75846,75846,75756,75800
BTCEUR,20260123,162800,75804,75804,75742,75742
BTCEUR,20260123,162900,75735,75735,75621,75690
BTCEUR,20260123,163000,75691,75706,75679,75706
BTCEUR,20260123,163100,75708,75762,75673,75762
BTCEUR,20260123,163200,75764,75798,75718,75731
BTCEUR,20260123,163300,75745,75747,75687,75706
BTCEUR,20260123,163400,75710,75734,75674,75676
BTCEUR,20260123,163500,75681,75748,75681,75740
BTCEUR,20260123,163600,75733,75733,75693,75712
BTCEUR,20260123,163700,75709,75740,75705,75734
BTCEUR,20260123,163800,75726,75839,75722,75827
BTCEUR,20260123,163900,75824,75890,75791,75890
BTCEUR,20260123,164000,75894,75948,75890,75908
BTCEUR,20260123,164100,75910,75912,75886,75891
BTCEUR,20260123,164200,75898,75905,75883,75894
BTCEUR,20260123,164300,75892,75916,75892,75916
BTCEUR,20260123,164400,75912,75944,75906,75906
BTCEUR,20260123,164500,75910,75960,75907,75948
BTCEUR,20260123,164600,75944,76038,75944,75996
BTCEUR,20260123,164700,76003,76029,75986,76018
BTCEUR,20260123,164800,76014,76049,76006,76035
BTCEUR,20260123,164900,76052,76210,76052,76210
BTCEUR,20260123,165000,76232,76430,76232,76426
BTCEUR,20260123,165100,76415,76415,76190,76190
BTCEUR,20260123,165200,76188,76248,76172,76202
BTCEUR,20260123,165300,76216,76228,76162,76228
BTCEUR,20260123,165400,76229,76229,76136,76136
BTCEUR,20260123,165500,76126,76208,76126,76206
BTCEUR,20260123,165600,76204,76206,76175,76182
BTCEUR,20260123,165700,76184,76230,76183,76228
BTCEUR,20260123,165800,76224,76224,76188,76222
BTCEUR,20260123,165900,76220,76242,76207,76242
BTCEUR,20260123,170000,76253,76328,76253,76310
BTCEUR,20260123,170100,76312,76324,76266,76266
BTCEUR,20260123,170200,76265,76407,76258,76407
BTCEUR,20260123,170300,76414,76422,76352,76374
BTCEUR,20260123,170400,76382,76426,76380,76398
BTCEUR,20260123,170500,76400,76478,76400,76478
BTCEUR,20260123,170600,76481,76502,76440,76440
BTCEUR,20260123,170700,76432,76432,76360,76402
BTCEUR,20260123,170800,76398,76398,76312,76312
BTCEUR,20260123,170900,76314,76364,76312,76364
BTCEUR,20260123,171000,76370,76416,76370,76388
BTCEUR,20260123,171100,76384,76392,76333,76360
BTCEUR,20260123,171200,76354,76354,76291,76291
BTCEUR,20260123,171300,76288,76312,76270,76270
BTCEUR,20260123,171400,76280,76354,76280,76352
BTCEUR,20260123,171500,76353,76392,76342,76386
BTCEUR,20260123,171600,76380,76380,76300,76328
BTCEUR,20260123,171700,76326,76358,76310,76310
BTCEUR,20260123,171800,76304,76331,76300,76300
BTCEUR,20260123,171900,76283,76314,76244,76313
BTCEUR,20260123,172000,76318,76340,76312,76312
BTCEUR,20260123,172100,76309,76309,76257,76285
BTCEUR,20260123,172200,76284,76294,76244,76261
BTCEUR,20260123,172300,76266,76266,76203,76234
BTCEUR,20260123,172400,76242,76276,76212,76276
BTCEUR,20260123,172500,76278,76280,76264,76264
BTCEUR,20260123,172600,76259,76278,76244,76248
BTCEUR,20260123,172700,76253,76265,76227,76265
BTCEUR,20260123,172800,76266,76274,76192,76192
BTCEUR,20260123,172900,76190,76190,76088,76096
BTCEUR,20260123,173000,76098,76136,76098,76128
BTCEUR,20260123,173100,76126,76170,76106,76109
BTCEUR,20260123,173200,76101,76118,76091,76117
BTCEUR,20260123,173300,76118,76118,76039,76110
BTCEUR,20260123,173400,76120,76188,76109,76188
BTCEUR,20260123,173500,76189,76293,76186,76293
BTCEUR,20260123,173600,76294,76400,76294,76400
BTCEUR,20260123,173700,76415,76561,76415,76542
BTCEUR,20260123,173800,76526,76650,76513,76650
BTCEUR,20260123,173900,76670,76679,76623,76658
BTCEUR,20260123,174000,76660,76678,76642,76642
BTCEUR,20260123,174100,76647,76655,76622,76652
BTCEUR,20260123,174200,76650,76808,76650,76674
BTCEUR,20260123,174300,76644,76644,76584,76584
BTCEUR,20260123,174400,76586,76640,76580,76610
BTCEUR,20260123,174500,76616,76705,76608,76705
BTCEUR,20260123,174600,76696,76719,76586,76588
BTCEUR,20260123,174700,76586,76654,76586,76638
BTCEUR,20260123,174800,76655,76692,76624,76624
BTCEUR,20260123,174900,76617,76701,76617,76701
BTCEUR,20260123,175000,76708,76786,76706,76786
BTCEUR,20260123,175100,76795,76818,76784,76784
BTCEUR,20260123,175200,76785,76822,76751,76751
BTCEUR,20260123,175300,76738,76738,76694,76694
BTCEUR,20260123,175400,76698,76703,76652,76652
BTCEUR,20260123,175500,76630,76654,76590,76642
BTCEUR,20260123,175600,76645,76647,76588,76614
BTCEUR,20260123,175700,76612,76612,76594,76600
BTCEUR,20260123,175800,76598,76598,76574,76574
BTCEUR,20260123,175900,76566,76566,76546,76546
BTCEUR,20260123,180000,76547,76564,76547,76553
BTCEUR,20260123,180100,76548,76548,76461,76494
BTCEUR,20260123,180200,76501,76506,76459,76485
BTCEUR,20260123,180300,76481,76498,76474,76488
BTCEUR,20260123,180400,76494,76530,76484,76484
BTCEUR,20260123,180500,76474,76530,76460,76514
BTCEUR,20260123,180600,76512,76512,76472,76494
BTCEUR,20260123,180700,76493,76493,76404,76404
BTCEUR,20260123,180800,76395,76410,76382,76384
BTCEUR,20260123,180900,76382,76410,76382,76410
BTCEUR,20260123,181000,76412,76418,76398,76403
BTCEUR,20260123,181100,76400,76421,76396,76408
BTCEUR,20260123,181200,76407,76464,76407,76454
BTCEUR,20260123,181300,76453,76491,76450,76490
BTCEUR,20260123,181400,76489,76502,76467,76502
BTCEUR,20260123,181500,76506,76512,76506,76508
BTCEUR,20260123,181600,76510,76612,76510,76612
BTCEUR,20260123,181700,76609,76656,76596,76653
BTCEUR,20260123,181800,76652,76675,76652,76658
BTCEUR,20260123,181900,76659,76662,76650,76655
BTCEUR,20260123,182000,76656,76675,76650,76668
BTCEUR,20260123,182100,76666,76700,76650,76650
BTCEUR,20260123,182200,76640,76640,76600,76600
BTCEUR,20260123,182300,76601,76703,76601,76693
BTCEUR,20260123,182400,76691,76700,76676,76684
BTCEUR,20260123,182500,76683,76700,76676,76676
BTCEUR,20260123,182600,76674,76702,76666,76702
BTCEUR,20260123,182700,76720,77031,76720,77010
BTCEUR,20260123,182800,77002,77017,76932,76968
BTCEUR,20260123,182900,76964,76993,76944,76948
BTCEUR,20260123,183000,76956,77114,76956,77114
BTCEUR,20260123,183100,77122,77152,77020,77117
BTCEUR,20260123,183200,77112,77150,77056,77150
BTCEUR,20260123,183300,77132,77132,77028,77028
BTCEUR,20260123,183400,77012,77016,76962,77006
BTCEUR,20260123,183500,77014,77051,76959,77051
BTCEUR,20260123,183600,77048,77128,77032,77128
BTCEUR,20260123,183700,77142,77325,77142,77305
BTCEUR,20260123,183800,77298,77366,77286,77362
BTCEUR,20260123,183900,77352,77352,77251,77251
BTCEUR,20260123,184000,77226,77226,77100,77124
BTCEUR,20260123,184100,77138,77172,77078,77078
BTCEUR,20260123,184200,77066,77092,77052,77087
BTCEUR,20260123,184300,77086,77086,77003,77016
BTCEUR,20260123,184400,77006,77028,76984,76994
BTCEUR,20260123,184500,76992,77046,76991,77044
BTCEUR,20260123,184600,77046,77214,77046,77214
BTCEUR,20260123,184700,77216,77225,77083,77083
BTCEUR,20260123,184800,77088,77188,77088,77134
BTCEUR,20260123,184900,77138,77139,77076,77076
BTCEUR,20260123,185000,77073,77073,77045,77056
BTCEUR,20260123,185100,77058,77058,76919,76920
BTCEUR,20260123,185200,76921,76921,76874,76880
BTCEUR,20260123,185300,76887,76901,76836,76840
BTCEUR,20260123,185400,76843,76850,76832,76844
BTCEUR,20260123,185500,76850,76850,76802,76802
BTCEUR,20260123,185600,76796,76876,76781,76876
BTCEUR,20260123,185700,76874,76890,76793,76797
BTCEUR,20260123,185800,76802,76803,76759,76798
BTCEUR,20260123,185900,76790,76804,76776,76788
BTCEUR,20260123,190000,76789,76796,76784,76796
BTCEUR,20260123,190100,76794,76794,76710,76719
BTCEUR,20260123,190200,76728,76786,76716,76720
BTCEUR,20260123,190300,76722,76784,76698,76784
BTCEUR,20260123,190400,76793,76935,76793,76934
BTCEUR,20260123,190500,76933,76942,76926,76942
BTCEUR,20260123,190600,76946,76964,76930,76939
BTCEUR,20260123,190700,76946,77020,76946,77020
BTCEUR,20260123,190800,77029,77048,77024,77041
BTCEUR,20260123,190900,77034,77104,77024,77104
BTCEUR,20260123,191000,77117,77184,77116,77156
BTCEUR,20260123,191100,77154,77170,77121,77121
BTCEUR,20260123,191200,77122,77122,77075,77075
BTCEUR,20260123,191300,77076,77128,77076,77094
BTCEUR,20260123,191400,77087,77117,77076,77086
BTCEUR,20260123,191500,77084,77084,77008,77022
BTCEUR,20260123,191600,77020,77035,77020,77023
BTCEUR,20260123,191700,77022,77022,76930,77006
BTCEUR,20260123,191800,77008,77058,76986,77056
BTCEUR,20260123,191900,77052,77095,77037,77037
BTCEUR,20260123,192000,77036,77102,77032,77102
BTCEUR,20260123,192100,77103,77103,77016,77054
BTCEUR,20260123,192200,77056,77140,77056,77120
BTCEUR,20260123,192300,77115,77130,77088,77122
BTCEUR,20260123,192400,77120,77120,77096,77100
BTCEUR,20260123,192500,77102,77112,77085,77086
BTCEUR,20260123,192600,77087,77087,77032,77032
BTCEUR,20260123,192700,77028,77028,76982,76986
BTCEUR,20260123,192800,76988,77007,76988,76994
BTCEUR,20260123,192900,76996,77054,76996,77054
BTCEUR,20260123,193000,77058,77058,77037,77050
BTCEUR,20260123,193100,77048,77076,77038,77076
BTCEUR,20260123,193200,77080,77106,77068,77068
BTCEUR,20260123,193300,77070,77203,77069,77203
BTCEUR,20260123,193400,77202,77202,77152,77153
BTCEUR,20260123,193500,77132,77132,77029,77029
BTCEUR,20260123,193600,77030,77049,77030,77040
BTCEUR,20260123,193700,77039,77064,77030,77030
BTCEUR,20260123,193800,77020,77020,76996,76996
BTCEUR,20260123,193900,76999,77066,76999,77066
BTCEUR,20260123,194000,77068,77077,77022,77022
BTCEUR,20260123,194100,77020,77030,77015,77024
BTCEUR,20260123,194200,77027,77035,77016,77022
BTCEUR,20260123,194300,77031,77046,76978,76989
BTCEUR,20260123,194400,76986,76996,76984,76994
BTCEUR,20260123,194500,77000,77000,76950,76952
BTCEUR,20260123,194600,76950,76950,76869,76902
BTCEUR,20260123,194700,76908,76920,76867,76867
BTCEUR,20260123,194800,76866,76877,76842,76877
BTCEUR,20260123,194900,76870,76892,76851,76858
BTCEUR,20260123,195000,76859,76861,76822,76822
BTCEUR,20260123,195100,76820,76886,76816,76876
BTCEUR,20260123,195200,76878,76893,76812,76822
BTCEUR,20260123,195300,76832,76835,76779,76792
BTCEUR,20260123,195400,76800,76821,76800,76810
BTCEUR,20260123,195500,76813,76823,76813,76814
BTCEUR,20260123,195600,76813,76857,76810,76857
BTCEUR,20260123,195700,76858,76864,76830,76830
BTCEUR,20260123,195800,76824,76848,76789,76789
BTCEUR,20260123,195900,76790,76804,76780,76780
BTCEUR,20260123,200000,76772,76772,76730,76747
BTCEUR,20260123,200100,76743,76748,76730,76730
BTCEUR,20260123,200200,76722,76722,76614,76615
BTCEUR,20260123,200300,76616,76616,76470,76514
BTCEUR,20260123,200400,76521,76666,76521,76666
BTCEUR,20260123,200500,76662,76662,76556,76556
BTCEUR,20260123,200600,76558,76574,76474,76556
BTCEUR,20260123,200700,76574,76633,76574,76633
BTCEUR,20260123,200800,76636,76680,76636,76668
BTCEUR,20260123,200900,76662,76682,76644,76682
BTCEUR,20260123,201000,76684,76687,76653,76654
BTCEUR,20260123,201100,76650,76650,76522,76522
BTCEUR,20260123,201200,76524,76566,76524,76551
BTCEUR,20260123,201300,76553,76628,76548,76628
BTCEUR,20260123,201400,76620,76620,76538,76538
BTCEUR,20260123,201500,76536,76544,76508,76508
BTCEUR,20260123,201600,76499,76499,76428,76428
BTCEUR,20260123,201700,76347,76347,76285,76332
BTCEUR,20260123,201800,76312,76312,76052,76126
BTCEUR,20260123,201900,76117,76236,76117,76234
BTCEUR,20260123,202000,76238,76238,76174,76212
BTCEUR,20260123,202100,76214,76272,76178,76270
BTCEUR,20260123,202200,76266,76314,76266,76311
BTCEUR,20260123,202300,76312,76377,76312,76348
BTCEUR,20260123,202400,76350,76374,76350,76374
BTCEUR,20260123,202500,76371,76380,76341,76365
BTCEUR,20260123,202600,76360,76388,76360,76368
BTCEUR,20260123,202700,76372,76378,76302,76302
BTCEUR,20260123,202800,76292,76328,76277,76277
BTCEUR,20260123,202900,76261,76261,76222,76222
BTCEUR,20260123,203000,76219,76244,76107,76134
BTCEUR,20260123,203100,76140,76140,76064,76121
BTCEUR,20260123,203200,76134,76134,76089,76094
BTCEUR,20260123,203300,76105,76134,76086,76086
BTCEUR,20260123,203400,76076,76138,76022,76032
BTCEUR,20260123,203500,76022,76022,75945,75977
BTCEUR,20260123,203600,75988,76032,75948,76032
BTCEUR,20260123,203700,76050,76155,76050,76102
BTCEUR,20260123,203800,76092,76124,76064,76098
BTCEUR,20260123,203900,76100,76114,76064,76074
BTCEUR,20260123,204000,76068,76069,76022,76047
BTCEUR,20260123,204100,76052,76090,76040,76090
BTCEUR,20260123,204200,76094,76114,76064,76068
BTCEUR,20260123,204300,76072,76120,76072,76120
BTCEUR,20260123,204400,76121,76136,76116,76136
BTCEUR,20260123,204500,76152,76158,76128,76157
BTCEUR,20260123,204600,76156,76168,76144,76144
BTCEUR,20260123,204700,76138,76160,76108,76138
BTCEUR,20260123,204800,76136,76136,76094,76094
BTCEUR,20260123,204900,76086,76086,76042,76050
BTCEUR,20260123,205000,76056,76064,76044,76064
BTCEUR,20260123,205100,76062,76102,76056,76086
BTCEUR,20260123,205200,76085,76170,76085,76170
BTCEUR,20260123,205300,76164,76164,76112,76122
BTCEUR,20260123,205400,76134,76151,76102,76132
BTCEUR,20260123,205500,76130,76138,76119,76137
BTCEUR,20260123,205600,76140,76146,76102,76102
BTCEUR,20260123,205700,76106,76109,76098,76098
BTCEUR,20260123,205800,76099,76156,76099,76138
BTCEUR,20260123,205900,76136,76160,76120,76120
BTCEUR,20260123,210000,76119,76151,76111,76151
BTCEUR,20260123,210100,76158,76158,76049,76062
BTCEUR,20260123,210200,76068,76107,76063,76107
BTCEUR,20260123,210300,76116,76139,76092,76092
BTCEUR,20260123,210400,76091,76124,76076,76077
BTCEUR,20260123,210500,76080,76112,76080,76099
BTCEUR,20260123,210600,76104,76151,76104,76151
BTCEUR,20260123,210700,76150,76168,76082,76082
BTCEUR,20260123,210800,76086,76146,76086,76126
BTCEUR,20260123,210900,76128,76146,76088,76144
BTCEUR,20260123,211000,76153,76196,76153,76196
BTCEUR,20260123,211100,76198,76198,76164,76176
BTCEUR,20260123,211200,76178,76178,76143,76176
BTCEUR,20260123,211300,76175,76252,76175,76252
BTCEUR,20260123,211400,76258,76286,76258,76266
BTCEUR,20260123,211500,76268,76268,76256,76260
BTCEUR,20260123,211600,76251,76251,76180,76228
BTCEUR,20260123,211700,76230,76230,76209,76220
BTCEUR,20260123,211800,76210,76230,76161,76181
BTCEUR,20260123,211900,76180,76189,76156,76189
BTCEUR,20260123,212000,76191,76193,76174,76178
BTCEUR,20260123,212100,76166,76166,76142,76154
BTCEUR,20260123,212200,76156,76166,76092,76132
BTCEUR,20260123,212300,76131,76142,76126,76139
BTCEUR,20260123,212400,76140,76144,76093,76118
BTCEUR,20260123,212500,76117,76122,76050,76050
BTCEUR,20260123,212600,76047,76047,75944,75976
BTCEUR,20260123,212700,75972,75980,75956,75975
BTCEUR,20260123,212800,75976,75981,75937,75964
BTCEUR,20260123,212900,75972,75988,75959,75959
BTCEUR,20260123,213000,75944,75984,75942,75962
BTCEUR,20260123,213100,75954,75954,75812,75824
BTCEUR,20260123,213200,75835,75860,75676,75676
BTCEUR,20260123,213300,75658,75723,75594,75711
BTCEUR,20260123,213400,75710,75724,75638,75638
BTCEUR,20260123,213500,75634,75673,75623,75664
BTCEUR,20260123,213600,75656,75720,75640,75686
BTCEUR,20260123,213700,75661,75673,75628,75673
BTCEUR,20260123,213800,75670,75676,75556,75564
BTCEUR,20260123,213900,75560,75580,75530,75576
BTCEUR,20260123,214000,75554,75573,75530,75573
BTCEUR,20260123,214100,75572,75662,75572,75635
BTCEUR,20260123,214200,75634,75634,75618,75620
BTCEUR,20260123,214300,75621,75655,75618,75655
BTCEUR,20260123,214400,75652,75661,75644,75644
BTCEUR,20260123,214500,75641,75644,75628,75643
BTCEUR,20260123,214600,75642,75642,75601,75601
BTCEUR,20260123,214700,75588,75596,75557,75562
BTCEUR,20260123,214800,75565,75600,75499,75591
BTCEUR,20260123,214900,75590,75615,75583,75615
BTCEUR,20260123,215000,75616,75620,75586,75614
BTCEUR,20260123,215100,75604,75604,75496,75569
BTCEUR,20260123,215200,75582,75602,75562,75570
BTCEUR,20260123,215300,75576,75576,75544,75544
BTCEUR,20260123,215400,75548,75584,75522,75584
BTCEUR,20260123,215500,75583,75624,75581,75624
BTCEUR,20260123,215600,75633,75678,75633,75659
BTCEUR,20260123,215700,75658,75680,75658,75676
BTCEUR,20260123,215800,75670,75678,75660,75666
BTCEUR,20260123,215900,75671,75727,75671,75712
BTCEUR,20260123,220000,75714,75723,75658,75661
BTCEUR,20260123,220100,75670,75702,75658,75702
BTCEUR,20260123,220200,75700,75716,75686,75686
BTCEUR,20260123,220300,75681,75701,75664,75664
BTCEUR,20260123,220400,75660,75712,75636,75712
BTCEUR,20260123,220500,75724,75756,75724,75753
BTCEUR,20260123,220600,75750,75750,75714,75714
BTCEUR,20260123,220700,75712,75745,75712,75745
BTCEUR,20260123,220800,75750,75760,75750,75753
BTCEUR,20260123,220900,75752,75806,75748,75753
BTCEUR,20260123,221000,75758,75764,75740,75756
BTCEUR,20260123,221100,75760,75760,75732,75740
BTCEUR,20260123,221200,75742,75753,75739,75753
BTCEUR,20260123,221300,75756,75770,75736,75736
BTCEUR,20260123,221400,75738,75768,75738,75768
BTCEUR,20260123,221500,75773,75778,75726,75728
BTCEUR,20260123,221600,75726,75726,75672,75678
BTCEUR,20260123,221700,75682,75685,75619,75619
BTCEUR,20260123,221800,75620,75665,75616,75665
BTCEUR,20260123,221900,75668,75711,75668,75700
BTCEUR,20260123,222000,75701,75742,75701,75742
BTCEUR,20260123,222100,75743,75766,75743,75766
BTCEUR,20260123,222200,75772,75780,75766,75780
BTCEUR,20260123,222300,75778,75778,75764,75772
BTCEUR,20260123,222400,75774,75776,75759,75759
BTCEUR,20260123,222500,75760,75793,75760,75792
BTCEUR,20260123,222600,75790,75790,75769,75769
BTCEUR,20260123,222700,75765,75796,75756,75786
BTCEUR,20260123,222800,75776,75781,75756,75756
BTCEUR,20260123,222900,75755,75758,75738,75738
BTCEUR,20260123,223000,75734,75734,75724,75728
BTCEUR,20260123,223100,75726,75726,75682,75682
BTCEUR,20260123,223200,75680,75700,75680,75696
BTCEUR,20260123,223300,75699,75721,75690,75690
BTCEUR,20260123,223400,75692,75703,75670,75670
BTCEUR,20260123,223500,75672,75716,75672,75716
BTCEUR,20260123,223600,75718,75738,75718,75736
BTCEUR,20260123,223700,75740,75746,75720,75720
BTCEUR,20260123,223800,75717,75717,75691,75691
BTCEUR,20260123,223900,75690,75696,75690,75696
BTCEUR,20260123,224000,75700,75700,75676,75676
BTCEUR,20260123,224100,75673,75673,75667,75667
BTCEUR,20260123,224200,75660,75660,75584,75589
BTCEUR,20260123,224300,75594,75594,75572,75573
BTCEUR,20260123,224400,75574,75592,75574,75592
BTCEUR,20260123,224500,75593,75600,75593,75600
BTCEUR,20260123,224600,75603,75608,75578,75578
BTCEUR,20260123,224700,75576,75608,75576,75606
BTCEUR,20260123,224800,75602,75622,75602,75607
BTCEUR,20260123,224900,75605,75624,75605,75624
BTCEUR,20260123,225000,75638,75640,75638,75638
BTCEUR,20260123,225100,75634,75634,75612,75612
BTCEUR,20260123,225200,75613,75613,75586,75604
BTCEUR,20260123,225300,75602,75626,75594,75594
BTCEUR,20260123,225400,75588,75588,75569,75569
BTCEUR,20260123,225500,75566,75566,75548,75548
BTCEUR,20260123,225600,75547,75549,75539,75543
BTCEUR,20260123,225700,75542,75542,75528,75538
BTCEUR,20260123,225800,75542,75543,75498,75498
BTCEUR,20260123,225900,75496,75512,75496,75510
BTCEUR,20260123,230000,75508,75508,75502,75504
BTCEUR,20260123,230100,75501,75542,75497,75542
BTCEUR,20260123,230200,75546,75584,75546,75584
BTCEUR,20260123,230300,75588,75588,75566,75576
BTCEUR,20260123,230400,75583,75683,75583,75683
BTCEUR,20260123,230500,75694,75711,75688,75689
BTCEUR,20260123,230600,75688,75688,75684,75684
BTCEUR,20260123,230700,75679,75679,75656,75656
BTCEUR,20260123,230800,75647,75664,75634,75664
BTCEUR,20260123,230900,75665,75672,75664,75672
BTCEUR,20260123,231000,75680,75700,75680,75700
BTCEUR,20260123,231100,75700,75700,75700,75700
BTCEUR,20260123,231200,75700,75750,75700,75750
BTCEUR,20260123,231300,75756,75837,75756,75832
BTCEUR,20260123,231400,75828,75828,75780,75780
BTCEUR,20260123,231500,75782,75782,75754,75754
BTCEUR,20260123,231600,75752,75752,75712,75712
BTCEUR,20260123,231700,75711,75739,75710,75739
BTCEUR,20260123,231800,75730,75730,75711,75724
BTCEUR,20260123,231900,75722,75722,75721,75722
BTCEUR,20260123,232000,75731,75756,75731,75756
BTCEUR,20260123,232100,75758,75758,75749,75749
BTCEUR,20260123,232200,75736,75736,75726,75726
BTCEUR,20260123,232300,75724,75776,75724,75776
BTCEUR,20260123,232400,75786,75811,75786,75810
BTCEUR,20260123,232500,75820,75828,75820,75828
BTCEUR,20260123,232600,75831,75831,75804,75814
BTCEUR,20260123,232700,75821,75828,75814,75814
BTCEUR,20260123,232800,75816,75832,75816,75822
BTCEUR,20260123,232900,75824,75824,75800,75800
BTCEUR,20260123,233000,75809,75809,75809,75809
BTCEUR,20260123,233100,75812,75829,75745,75745
BTCEUR,20260123,233200,75748,75777,75748,75777
BTCEUR,20260123,233300,75785,75792,75784,75784
BTCEUR,20260123,233400,75775,75775,75768,75768
BTCEUR,20260123,233500,75766,75766,75766,75766
BTCEUR,20260123,233600,75764,75764,75747,75747
BTCEUR,20260123,233700,75737,75746,75728,75746
BTCEUR,20260123,233800,75733,75733,75733,75733
BTCEUR,20260123,233900,75736,75764,75736,75764
BTCEUR,20260123,234000,75768,75809,75768,75809
BTCEUR,20260123,234100,75808,75808,75782,75798
BTCEUR,20260123,234200,75789,75818,75789,75818
BTCEUR,20260123,234300,75817,75817,75781,75781
BTCEUR,20260123,234400,75776,75776,75744,75750
BTCEUR,20260123,234500,75743,75743,75709,75709
BTCEUR,20260123,234600,75706,75706,75697,75697
BTCEUR,20260123,234700,75720,75738,75720,75738
BTCEUR,20260123,234800,75738,75738,75738,75738
BTCEUR,20260123,234900,75738,75738,75738,75738
BTCEUR,20260123,235000,75738,75738,75738,75738
BTCEUR,20260123,235100,75738,75738,75738,75738
BTCEUR,20260123,235200,75738,75738,75738,75738
BTCEUR,20260123,235300,75724,75724,75708,75708
BTCEUR,20260123,235400,75705,75705,75688,75696
BTCEUR,20260123,235500,75696,75696,75696,75696
BTCEUR,20260123,235600,75700,75700,75700,75700
BTCEUR,20260123,235700,75700,75730,75700,75730
BTCEUR,20260123,235800,75730,75730,75730,75730
BTCEUR,20260123,235900,75730,75730,75730,75730
BTCEUR,20260124,000000,75750,75750,75740,75740
ETHEUR,20260123,000100,2510.06,2510.19,2507.19,2507.19
ETHEUR,20260123,000200,2506.23,2506.23,2502.89,2504.43
ETHEUR,20260123,000300,2504.57,2504.71,2503.44,2503.44
ETHEUR,20260123,000400,2503.30,2504.07,2502.69,2503.33
ETHEUR,20260123,000500,2503.12,2503.42,2502.57,2502.89
ETHEUR,20260123,000600,2502.50,2503.15,2501.75,2502.10
ETHEUR,20260123,000700,2501.85,2501.87,2500.62,2500.69
ETHEUR,20260123,000800,2500.81,2501.88,2500.81,2501.67
ETHEUR,20260123,000900,2501.73,2503.17,2501.73,2503.14
ETHEUR,20260123,001000,2503.02,2505.29,2502.88,2505.29
ETHEUR,20260123,001100,2505.59,2505.59,2503.40,2503.40
ETHEUR,20260123,001200,2503.25,2503.99,2503.24,2503.41
ETHEUR,20260123,001300,2503.54,2504.68,2503.52,2503.63
ETHEUR,20260123,001400,2504.12,2506.28,2504.12,2505.97
ETHEUR,20260123,001500,2506.06,2506.31,2505.62,2505.88
ETHEUR,20260123,001600,2506.08,2506.43,2506.04,2506.43
ETHEUR,20260123,001700,2506.48,2507.27,2505.88,2507.27
ETHEUR,20260123,001800,2507.36,2508.14,2507.36,2508.14
ETHEUR,20260123,001900,2508.18,2509.31,2508.18,2509.09
ETHEUR,20260123,002000,2508.98,2508.98,2506.92,2506.93
ETHEUR,20260123,002100,2507.07,2507.78,2507.07,2507.78
ETHEUR,20260123,002200,2507.83,2508.10,2507.83,2508.10
ETHEUR,20260123,002300,2508.22,2509.01,2507.85,2507.85
ETHEUR,20260123,002400,2507.75,2507.98,2507.66,2507.98
ETHEUR,20260123,002500,2508.19,2508.44,2508.01,2508.26
ETHEUR,20260123,002600,2508.59,2509.06,2508.20,2508.20
ETHEUR,20260123,002700,2508.43,2511.58,2508.43,2511.40
ETHEUR,20260123,002800,2511.48,2511.48,2509.40,2509.40
ETHEUR,20260123,002900,2509.31,2509.31,2507.54,2507.65
ETHEUR,20260123,003000,2507.77,2508.33,2507.77,2508.33
ETHEUR,20260123,003100,2508.38,2508.98,2508.38,2508.71
ETHEUR,20260123,003200,2508.67,2508.93,2508.53,2508.93
ETHEUR,20260123,003300,2508.79,2508.79,2508.11,2508.11
ETHEUR,20260123,003400,2508.79,2511.23,2508.79,2511.23
ETHEUR,20260123,003500,2511.96,2512.79,2511.96,2512.79
ETHEUR,20260123,003600,2512.96,2512.96,2511.76,2511.76
ETHEUR,20260123,003700,2511.64,2511.64,2511.29,2511.29
ETHEUR,20260123,003800,2511.38,2511.98,2511.38,2511.98
ETHEUR,20260123,003900,2511.92,2511.92,2510.72,2510.72
ETHEUR,20260123,004000,2510.38,2510.72,2510.06,2510.09
ETHEUR,20260123,004100,2510.17,2510.33,2508.16,2508.16
ETHEUR,20260123,004200,2508.11,2508.31,2508.11,2508.31
ETHEUR,20260123,004300,2508.39,2508.39,2507.87,2508.16
ETHEUR,20260123,004400,2508.24,2508.59,2508.24,2508.59
ETHEUR,20260123,004500,2508.60,2508.77,2508.60,2508.77
ETHEUR,20260123,004600,2508.96,2509.31,2508.52,2509.31
ETHEUR,20260123,004700,2509.38,2509.99,2509.38,2509.93
ETHEUR,20260123,004800,2509.90,2509.90,2509.12,2509.19
ETHEUR,20260123,004900,2509.18,2509.70,2509.18,2509.70
ETHEUR,20260123,005000,2509.78,2510.46,2509.78,2510.33
ETHEUR,20260123,005100,2510.58,2510.81,2510.46,2510.46
ETHEUR,20260123,005200,2510.45,2511.24,2510.45,2510.69
ETHEUR,20260123,005300,2509.99,2510.17,2509.46,2510.17
ETHEUR,20260123,005400,2510.19,2510.30,2509.63,2509.72
ETHEUR,20260123,005500,2509.93,2510.10,2509.78,2510.10
ETHEUR,20260123,005600,2510.05,2510.13,2509.15,2510.13
ETHEUR,20260123,005700,2510.14,2510.69,2510.14,2510.69
ETHEUR,20260123,005800,2510.71,2511.18,2510.71,2511.18
ETHEUR,20260123,005900,2511.31,2511.38,2511.13,2511.13
ETHEUR,20260123,010000,2511.09,2511.09,2510.76,2510.89
ETHEUR,20260123,010100,2510.90,2512.23,2510.75,2512.17
ETHEUR,20260123,010200,2512.04,2512.35,2511.73,2511.93
ETHEUR,20260123,010300,2511.84,2511.87,2508.90,2509.57
ETHEUR,20260123,010400,2509.67,2510.16,2509.31,2509.31
ETHEUR,20260123,010500,2509.12,2510.46,2509.12,2510.30
ETHEUR,20260123,010600,2510.26,2510.26,2508.90,2509.31
ETHEUR,20260123,010700,2509.58,2509.58,2509.31,2509.39
ETHEUR,20260123,010800,2509.41,2509.44,2508.94,2509.10
ETHEUR,20260123,010900,2509.29,2510.01,2509.29,2509.65
ETHEUR,20260123,011000,2509.45,2511.31,2509.44,2511.31
ETHEUR,20260123,011100,2511.40,2512.91,2511.40,2512.85
ETHEUR,20260123,011200,2513.00,2513.77,2513.00,2513.71
ETHEUR,20260123,011300,2513.51,2513.51,2511.70,2511.78
ETHEUR,20260123,011400,2511.73,2511.77,2511.43,2511.77
ETHEUR,20260123,011500,2511.89,2512.05,2511.78,2512.00
ETHEUR,20260123,011600,2512.16,2512.47,2511.89,2511.89
ETHEUR,20260123,011700,2511.79,2512.67,2511.79,2512.67
ETHEUR,20260123,011800,2512.69,2514.83,2512.66,2514.83
ETHEUR,20260123,011900,2515.12,2515.42,2514.51,2514.51
ETHEUR,20260123,012000,2514.35,2514.35,2510.82,2513.65
ETHEUR,20260123,012100,2513.76,2513.91,2513.67,2513.67
ETHEUR,20260123,012200,2513.57,2513.57,2512.74,2512.83
ETHEUR,20260123,012300,2513.10,2513.91,2513.10,2513.91
ETHEUR,20260123,012400,2513.95,2514.20,2512.43,2512.43
ETHEUR,20260123,012500,2512.24,2512.42,2511.72,2511.78
ETHEUR,20260123,012600,2511.75,2511.75,2510.79,2510.79
ETHEUR,20260123,012700,2510.76,2510.76,2509.98,2510.46
ETHEUR,20260123,012800,2510.35,2511.49,2510.32,2511.49
ETHEUR,20260123,012900,2511.50,2511.75,2511.17,2511.64
ETHEUR,20260123,013000,2511.52,2511.52,2510.69,2510.69
ETHEUR,20260123,013100,2510.50,2510.50,2508.48,2508.48
ETHEUR,20260123,013200,2508.50,2509.75,2508.50,2509.75
ETHEUR,20260123,013300,2509.77,2509.85,2509.77,2509.78
ETHEUR,20260123,013400,2509.87,2510.69,2509.87,2510.69
ETHEUR,20260123,013500,2510.71,2510.71,2509.42,2509.42
ETHEUR,20260123,013600,2509.25,2509.25,2506.91,2506.91
ETHEUR,20260123,013700,2506.66,2508.59,2506.66,2508.52
ETHEUR,20260123,013800,2508.50,2509.11,2508.04,2508.04
ETHEUR,20260123,013900,2508.17,2508.71,2508.17,2508.45
ETHEUR,20260123,014000,2508.75,2509.48,2508.75,2509.17
ETHEUR,20260123,014100,2509.14,2509.22,2508.60,2508.76
ETHEUR,20260123,014200,2508.96,2509.41,2508.73,2509.41
ETHEUR,20260123,014300,2509.50,2509.52,2509.47,2509.47
ETHEUR,20260123,014400,2509.42,2509.42,2508.71,2509.07
ETHEUR,20260123,014500,2509.29,2509.80,2509.29,2509.58
ETHEUR,20260123,014600,2509.65,2509.77,2508.75,2508.75
ETHEUR,20260123,014700,2508.60,2510.66,2508.39,2510.66
ETHEUR,20260123,014800,2510.54,2510.55,2510.08,2510.55
ETHEUR,20260123,014900,2510.62,2510.62,2509.94,2509.94
ETHEUR,20260123,015000,2509.89,2511.59,2508.84,2511.59
ETHEUR,20260123,015100,2511.44,2511.44,2510.06,2510.13
ETHEUR,20260123,015200,2510.27,2512.56,2510.27,2512.56
ETHEUR,20260123,015300,2512.34,2513.04,2512.23,2512.69
ETHEUR,20260123,015400,2512.35,2512.35,2511.42,2512.21
ETHEUR,20260123,015500,2512.19,2513.48,2512.19,2513.48
ETHEUR,20260123,015600,2513.46,2513.86,2513.42,2513.86
ETHEUR,20260123,015700,2513.87,2513.96,2513.75,2513.75
ETHEUR,20260123,015800,2513.65,2513.96,2513.29,2513.29
ETHEUR,20260123,015900,2513.17,2513.47,2513.08,2513.47
ETHEUR,20260123,020000,2513.39,2513.81,2512.93,2512.93
ETHEUR,20260123,020100,2512.48,2514.91,2512.48,2514.91
ETHEUR,20260123,020200,2515.04,2515.73,2514.96,2515.73
ETHEUR,20260123,020300,2515.79,2516.64,2515.12,2515.12
ETHEUR,20260123,020400,2515.06,2515.35,2514.69,2515.27
ETHEUR,20260123,020500,2515.21,2517.34,2514.96,2517.19
ETHEUR,20260123,020600,2516.91,2516.91,2515.45,2515.75
ETHEUR,20260123,020700,2515.73,2515.78,2514.29,2514.94
ETHEUR,20260123,020800,2514.85,2515.75,2514.26,2515.75
ETHEUR,20260123,020900,2515.74,2516.77,2514.80,2516.16
ETHEUR,20260123,021000,2516.19,2516.41,2515.27,2515.43
ETHEUR,20260123,021100,2515.71,2515.79,2514.90,2515.14
ETHEUR,20260123,021200,2515.09,2516.05,2514.86,2516.05
ETHEUR,20260123,021300,2516.31,2516.48,2514.45,2514.45
ETHEUR,20260123,021400,2514.31,2514.31,2513.16,2513.53
ETHEUR,20260123,021500,2513.43,2513.43,2513.00,2513.23
ETHEUR,20260123,021600,2513.16,2515.45,2513.16,2514.91
ETHEUR,20260123,021700,2514.36,2514.73,2514.18,2514.60
ETHEUR,20260123,021800,2514.77,2515.05,2514.33,2515.02
ETHEUR,20260123,021900,2514.96,2515.27,2514.46,2515.14
ETHEUR,20260123,022000,2515.10,2515.75,2515.08,2515.75
ETHEUR,20260123,022100,2515.73,2516.02,2515.67,2516.02
ETHEUR,20260123,022200,2515.98,2515.98,2515.19,2515.73
ETHEUR,20260123,022300,2515.83,2515.96,2515.58,2515.58
ETHEUR,20260123,022400,2515.22,2515.70,2515.22,2515.46
ETHEUR,20260123,022500,2515.44,2515.87,2515.37,2515.44
ETHEUR,20260123,022600,2515.42,2515.42,2515.02,2515.04
ETHEUR,20260123,022700,2515.00,2515.81,2515.00,2515.48
ETHEUR,20260123,022800,2515.40,2515.45,2513.06,2513.07
ETHEUR,20260123,022900,2513.08,2514.09,2513.08,2514.09
ETHEUR,20260123,023000,2514.12,2515.45,2514.01,2515.45
ETHEUR,20260123,023100,2516.07,2518.12,2516.07,2516.80
ETHEUR,20260123,023200,2516.83,2518.07,2516.73,2517.22
ETHEUR,20260123,023300,2517.10,2517.61,2516.70,2516.71
ETHEUR,20260123,023400,2516.22,2517.49,2515.25,2517.49
ETHEUR,20260123,023500,2517.92,2520.42,2517.92,2519.98
ETHEUR,20260123,023600,2519.71,2519.71,2518.16,2518.29
ETHEUR,20260123,023700,2518.47,2519.39,2518.27,2519.11
ETHEUR,20260123,023800,2519.07,2520.46,2519.07,2520.27
ETHEUR,20260123,023900,2520.42,2523.50,2520.42,2523.34
ETHEUR,20260123,024000,2523.52,2523.72,2522.06,2522.11
ETHEUR,20260123,024100,2522.22,2522.22,2521.65,2521.65
ETHEUR,20260123,024200,2521.34,2521.34,2520.93,2521.03
ETHEUR,20260123,024300,2521.08,2521.08,2520.62,2520.69
ETHEUR,20260123,024400,2520.77,2522.14,2520.77,2521.09
ETHEUR,20260123,024500,2521.40,2521.69,2521.06,2521.06
ETHEUR,20260123,024600,2520.98,2520.98,2519.92,2520.21
ETHEUR,20260123,024700,2520.08,2521.23,2520.08,2520.47
ETHEUR,20260123,024800,2519.96,2520.75,2519.63,2520.75
ETHEUR,20260123,024900,2520.79,2521.70,2520.79,2521.70
ETHEUR,20260123,025000,2521.97,2522.46,2521.97,2521.98
ETHEUR,20260123,025100,2521.87,2522.47,2521.74,2522.47
ETHEUR,20260123,025200,2522.55,2523.46,2522.55,2522.73
ETHEUR,20260123,025300,2522.59,2522.59,2522.16,2522.16
ETHEUR,20260123,025400,2522.15,2522.44,2522.02,2522.44
ETHEUR,20260123,025500,2523.04,2523.29,2523.00,2523.07
ETHEUR,20260123,025600,2523.08,2523.29,2522.30,2523.29
ETHEUR,20260123,025700,2523.73,2525.29,2523.73,2525.29
ETHEUR,20260123,025800,2525.43,2526.27,2524.08,2524.08
ETHEUR,20260123,025900,2523.88,2525.56,2523.88,2525.28
ETHEUR,20260123,030000,2525.34,2526.27,2525.34,2526.18
ETHEUR,20260123,030100,2525.95,2527.97,2524.48,2524.48
ETHEUR,20260123,030200,2524.15,2525.72,2524.06,2524.07
ETHEUR,20260123,030300,2523.96,2523.96,2522.83,2523.54
ETHEUR,20260123,030400,2523.46,2525.58,2523.04,2525.36
ETHEUR,20260123,030500,2524.86,2524.86,2521.64,2521.71
ETHEUR,20260123,030600,2521.55,2522.57,2521.55,2521.73
ETHEUR,20260123,030700,2521.88,2522.03,2521.55,2521.82
ETHEUR,20260123,030800,2521.92,2522.23,2521.23,2522.13
ETHEUR,20260123,030900,2522.05,2522.05,2521.13,2521.13
ETHEUR,20260123,031000,2521.22,2521.58,2520.88,2521.58
ETHEUR,20260123,031100,2521.77,2523.98,2521.77,2523.98
ETHEUR,20260123,031200,2524.04,2524.32,2523.60,2524.09
ETHEUR,20260123,031300,2524.06,2524.16,2523.88,2524.02
ETHEUR,20260123,031400,2523.91,2524.32,2523.53,2524.32
ETHEUR,20260123,031500,2524.31,2524.31,2523.46,2524.30
ETHEUR,20260123,031600,2524.54,2525.09,2523.72,2523.72
ETHEUR,20260123,031700,2523.57,2523.57,2522.08,2522.09
ETHEUR,20260123,031800,2522.29,2523.20,2522.29,2522.59
ETHEUR,20260123,031900,2522.50,2522.62,2522.15,2522.15
ETHEUR,20260123,032000,2522.17,2522.32,2522.17,2522.32
ETHEUR,20260123,032100,2522.52,2522.78,2522.04,2522.04
ETHEUR,20260123,032200,2522.10,2522.19,2521.83,2521.83
ETHEUR,20260123,032300,2521.81,2521.81,2521.17,2521.54
ETHEUR,20260123,032400,2521.68,2521.68,2520.19,2520.19
ETHEUR,20260123,032500,2519.98,2519.98,2519.41,2519.64
ETHEUR,20260123,032600,2519.71,2519.74,2519.34,2519.34
ETHEUR,20260123,032700,2519.06,2519.06,2518.71,2518.78
ETHEUR,20260123,032800,2518.53,2518.53,2518.00,2518.00
ETHEUR,20260123,032900,2517.90,2518.72,2517.90,2518.46
ETHEUR,20260123,033000,2518.36,2518.85,2518.35,2518.85
ETHEUR,20260123,033100,2519.06,2519.76,2519.06,2519.76
ETHEUR,20260123,033200,2519.93,2521.28,2519.93,2521.28
ETHEUR,20260123,033300,2521.71,2521.71,2519.81,2519.81
ETHEUR,20260123,033400,2519.64,2520.86,2519.64,2520.86
ETHEUR,20260123,033500,2520.77,2520.77,2520.02,2520.70
ETHEUR,20260123,033600,2520.67,2521.52,2520.57,2521.25
ETHEUR,20260123,033700,2521.19,2521.19,2520.61,2520.61
ETHEUR,20260123,033800,2520.05,2521.23,2519.55,2520.69
ETHEUR,20260123,033900,2520.68,2520.80,2520.21,2520.66
ETHEUR,20260123,034000,2520.77,2520.94,2520.34,2520.94
ETHEUR,20260123,034100,2520.98,2521.43,2520.75,2520.75
ETHEUR,20260123,034200,2520.36,2520.75,2519.67,2519.67
ETHEUR,20260123,034300,2519.60,2519.60,2517.90,2517.90
ETHEUR,20260123,034400,2517.87,2517.87,2516.35,2517.32
ETHEUR,20260123,034500,2517.64,2519.14,2517.64,2519.06
ETHEUR,20260123,034600,2518.96,2519.97,2518.92,2519.61
ETHEUR,20260123,034700,2519.60,2520.26,2519.60,2519.83
ETHEUR,20260123,034800,2519.77,2520.05,2519.68,2519.68
ETHEUR,20260123,034900,2519.55,2519.55,2518.35,2518.46
ETHEUR,20260123,035000,2518.41,2518.41,2516.79,2516.79
ETHEUR,20260123,035100,2516.75,2516.81,2516.50,2516.79
ETHEUR,20260123,035200,2516.77,2516.77,2516.09,2516.26
ETHEUR,20260123,035300,2516.31,2516.31,2515.60,2515.73
ETHEUR,20260123,035400,2515.77,2516.41,2515.77,2516.41
ETHEUR,20260123,035500,2516.39,2516.39,2515.81,2515.81
ETHEUR,20260123,035600,2515.78,2515.78,2513.93,2513.93
ETHEUR,20260123,035700,2514.08,2514.56,2514.08,2514.56
ETHEUR,20260123,035800,2514.55,2514.55,2514.17,2514.18
ETHEUR,20260123,035900,2514.25,2514.68,2514.02,2514.02
ETHEUR,20260123,040000,2513.98,2513.98,2513.31,2513.31
ETHEUR,20260123,040100,2513.23,2513.23,2512.41,2512.71
ETHEUR,20260123,040200,2512.80,2513.88,2512.80,2513.88
ETHEUR,20260123,040300,2514.03,2514.79,2514.03,2514.64
ETHEUR,20260123,040400,2514.77,2515.26,2514.45,2514.71
ETHEUR,20260123,040500,2514.50,2514.66,2513.94,2514.66
ETHEUR,20260123,040600,2514.73,2514.73,2513.54,2513.54
ETHEUR,20260123,040700,2513.51,2515.63,2513.51,2515.63
ETHEUR,20260123,040800,2516.08,2517.09,2515.51,2517.09
ETHEUR,20260123,040900,2517.14,2517.50,2517.14,2517.46
ETHEUR,20260123,041000,2517.52,2517.64,2517.25,2517.25
ETHEUR,20260123,041100,2517.16,2517.52,2517.04,2517.50
ETHEUR,20260123,041200,2517.54,2517.75,2517.25,2517.25
ETHEUR,20260123,041300,2517.16,2517.48,2516.75,2517.47
ETHEUR,20260123,041400,2517.46,2517.46,2517.36,2517.36
ETHEUR,20260123,041500,2517.35,2518.00,2517.35,2518.00
ETHEUR,20260123,041600,2518.01,2519.90,2517.93,2519.90
ETHEUR,20260123,041700,2519.77,2521.77,2519.61,2521.37
ETHEUR,20260123,041800,2521.08,2521.20,2520.77,2521.09
ETHEUR,20260123,041900,2521.33,2522.59,2521.00,2521.00
ETHEUR,20260123,042000,2520.76,2521.29,2520.04,2521.10
ETHEUR,20260123,042100,2521.19,2521.31,2520.69,2520.69
ETHEUR,20260123,042200,2520.92,2522.90,2520.92,2522.88
ETHEUR,20260123,042300,2522.83,2522.88,2522.49,2522.76
ETHEUR,20260123,042400,2522.64,2523.04,2522.58,2523.04
ETHEUR,20260123,042500,2523.09,2523.13,2522.35,2522.69
ETHEUR,20260123,042600,2522.81,2523.29,2522.81,2523.21
ETHEUR,20260123,042700,2523.09,2523.88,2522.91,2523.88
ETHEUR,20260123,042800,2523.92,2523.94,2523.77,2523.77
ETHEUR,20260123,042900,2523.76,2523.76,2523.29,2523.29
ETHEUR,20260123,043000,2522.91,2522.91,2522.59,2522.59
ETHEUR,20260123,043100,2522.58,2523.35,2522.28,2522.37
ETHEUR,20260123,043200,2522.33,2522.33,2521.75,2521.76
ETHEUR,20260123,043300,2521.60,2522.13,2521.51,2522.13
ETHEUR,20260123,043400,2522.09,2522.09,2520.62,2520.62
ETHEUR,20260123,043500,2520.64,2520.64,2519.78,2520.16
ETHEUR,20260123,043600,2520.08,2520.08,2519.56,2519.56
ETHEUR,20260123,043700,2519.54,2519.54,2518.11,2518.11
ETHEUR,20260123,043800,2517.94,2518.21,2517.57,2518.21
ETHEUR,20260123,043900,2518.25,2518.66,2518.25,2518.66
ETHEUR,20260123,044000,2518.86,2520.57,2518.86,2520.57
ETHEUR,20260123,044100,2520.50,2520.50,2520.41,2520.48
ETHEUR,20260123,044200,2520.54,2521.23,2520.42,2521.23
ETHEUR,20260123,044300,2521.28,2522.03,2521.28,2521.96
ETHEUR,20260123,044400,2521.90,2521.90,2519.20,2520.27
ETHEUR,20260123,044500,2520.26,2521.29,2520.23,2521.29
ETHEUR,20260123,044600,2521.35,2521.35,2520.88,2520.98
ETHEUR,20260123,044700,2520.97,2520.97,2520.37,2520.37
ETHEUR,20260123,044800,2520.18,2521.04,2519.95,2521.04
ETHEUR,20260123,044900,2521.32,2521.94,2520.88,2521.00
ETHEUR,20260123,045000,2521.02,2521.41,2521.00,2521.41
ETHEUR,20260123,045100,2521.50,2521.95,2521.50,2521.83
ETHEUR,20260123,045200,2521.80,2522.72,2521.80,2522.19
ETHEUR,20260123,045300,2521.99,2522.23,2521.75,2522.15
ETHEUR,20260123,045400,2521.95,2522.02,2521.73,2521.73
ETHEUR,20260123,045500,2521.70,2521.97,2521.44,2521.97
ETHEUR,20260123,045600,2522.03,2522.10,2521.50,2521.50
ETHEUR,20260123,045700,2521.43,2521.46,2521.09,2521.28
ETHEUR,20260123,045800,2521.48,2522.06,2521.48,2521.75
ETHEUR,20260123,045900,2521.91,2522.31,2521.91,2522.29
ETHEUR,20260123,050000,2522.30,2523.02,2522.30,2523.02
ETHEUR,20260123,050100,2523.09,2523.34,2522.67,2522.67
ETHEUR,20260123,050200,2522.59,2522.59,2522.38,2522.38
ETHEUR,20260123,050300,2522.06,2523.06,2522.06,2523.04
ETHEUR,20260123,050400,2522.94,2522.94,2522.50,2522.82
ETHEUR,20260123,050500,2522.98,2522.98,2522.79,2522.79
ETHEUR,20260123,050600,2522.68,2522.71,2522.19,2522.35
ETHEUR,20260123,050700,2522.32,2522.83,2522.05,2522.68
ETHEUR,20260123,050800,2522.64,2523.34,2522.53,2523.34
ETHEUR,20260123,050900,2523.34,2523.75,2523.34,2523.75
ETHEUR,20260123,051000,2523.85,2524.29,2523.85,2524.29
ETHEUR,20260123,051100,2524.36,2527.23,2524.36,2525.83
ETHEUR,20260123,051200,2525.93,2526.21,2525.80,2526.08
ETHEUR,20260123,051300,2526.47,2527.62,2526.14,2526.59
ETHEUR,20260123,051400,2526.44,2527.15,2526.22,2527.15
ETHEUR,20260123,051500,2527.16,2533.59,2527.02,2533.59
ETHEUR,20260123,051600,2534.46,2534.46,2531.69,2531.73
ETHEUR,20260123,051700,2531.70,2531.70,2530.25,2530.55
ETHEUR,20260123,051800,2530.60,2530.60,2529.64,2529.70
ETHEUR,20260123,051900,2529.87,2531.04,2528.58,2528.58
ETHEUR,20260123,052000,2528.17,2529.80,2528.08,2529.73
ETHEUR,20260123,052100,2529.52,2530.34,2529.52,2530.34
ETHEUR,20260123,052200,2530.61,2530.98,2529.73,2529.86
ETHEUR,20260123,052300,2529.88,2530.79,2528.75,2528.75
ETHEUR,20260123,052400,2528.67,2529.02,2528.00,2529.02
ETHEUR,20260123,052500,2528.98,2528.98,2528.23,2528.94
ETHEUR,20260123,052600,2529.20,2530.31,2529.20,2530.31
ETHEUR,20260123,052700,2530.34,2530.42,2530.29,2530.40
ETHEUR,20260123,052800,2530.37,2531.38,2530.37,2531.27
ETHEUR,20260123,052900,2531.24,2531.24,2530.95,2530.95
ETHEUR,20260123,053000,2530.94,2531.09,2530.85,2530.96
ETHEUR,20260123,053100,2530.79,2530.79,2529.20,2529.56
ETHEUR,20260123,053200,2529.48,2529.48,2528.35,2528.61
ETHEUR,20260123,053300,2528.79,2529.96,2528.79,2529.96
ETHEUR,20260123,053400,2530.06,2530.25,2529.68,2530.02
ETHEUR,20260123,053500,2530.09,2534.62,2530.09,2534.62
ETHEUR,20260123,053600,2535.68,2535.75,2532.62,2532.62
ETHEUR,20260123,053700,2532.46,2532.46,2531.48,2532.15
ETHEUR,20260123,053800,2532.45,2533.03,2532.00,2532.00
ETHEUR,20260123,053900,2532.04,2533.06,2532.04,2532.83
ETHEUR,20260123,054000,2532.85,2532.95,2532.61,2532.86
ETHEUR,20260123,054100,2532.89,2534.89,2532.67,2534.65
ETHEUR,20260123,054200,2534.75,2535.40,2533.53,2534.34
ETHEUR,20260123,054300,2535.07,2535.47,2534.19,2534.19
ETHEUR,20260123,054400,2534.38,2535.19,2534.38,2535.19
ETHEUR,20260123,054500,2535.23,2535.35,2535.22,2535.22
ETHEUR,20260123,054600,2535.03,2535.79,2534.59,2535.67
ETHEUR,20260123,054700,2535.76,2536.77,2535.76,2536.77
ETHEUR,20260123,054800,2537.65,2539.53,2537.23,2537.23
ETHEUR,20260123,054900,2537.15,2538.51,2537.15,2537.21
ETHEUR,20260123,055000,2537.09,2537.11,2534.85,2534.89
ETHEUR,20260123,055100,2535.08,2536.89,2535.08,2536.89
ETHEUR,20260123,055200,2537.16,2537.38,2536.86,2536.86
ETHEUR,20260123,055300,2536.50,2536.50,2535.90,2536.36
ETHEUR,20260123,055400,2536.30,2536.97,2535.63,2536.97
ETHEUR,20260123,055500,2537.10,2537.46,2536.98,2536.98
ETHEUR,20260123,055600,2536.96,2536.96,2535.93,2535.93
ETHEUR,20260123,055700,2535.88,2535.95,2535.87,2535.94
ETHEUR,20260123,055800,2536.04,2536.62,2536.04,2536.53
ETHEUR,20260123,055900,2536.40,2536.74,2534.31,2534.31
ETHEUR,20260123,060000,2534.27,2534.27,2533.77,2533.77
ETHEUR,20260123,060100,2533.69,2533.69,2533.11,2533.46
ETHEUR,20260123,060200,2533.39,2533.39,2531.84,2532.60
ETHEUR,20260123,060300,2532.90,2533.17,2532.42,2532.42
ETHEUR,20260123,060400,2531.79,2531.79,2530.25,2530.40
ETHEUR,20260123,060500,2530.47,2530.75,2530.14,2530.14
ETHEUR,20260123,060600,2530.38,2530.52,2529.52,2530.01
ETHEUR,20260123,060700,2530.11,2530.43,2530.07,2530.43
ETHEUR,20260123,060800,2530.48,2530.90,2530.42,2530.90
ETHEUR,20260123,060900,2530.96,2531.06,2529.96,2530.58
ETHEUR,20260123,061000,2530.86,2531.22,2530.86,2531.04
ETHEUR,20260123,061100,2531.06,2531.50,2530.91,2530.99
ETHEUR,20260123,061200,2531.08,2531.25,2530.79,2530.79
ETHEUR,20260123,061300,2530.94,2530.97,2530.89,2530.89
ETHEUR,20260123,061400,2530.88,2530.90,2530.34,2530.83
ETHEUR,20260123,061500,2530.92,2533.21,2530.92,2532.88
ETHEUR,20260123,061600,2532.80,2532.80,2531.77,2531.86
ETHEUR,20260123,061700,2531.74,2531.85,2529.84,2530.03
ETHEUR,20260123,061800,2529.97,2529.97,2529.76,2529.77
ETHEUR,20260123,061900,2529.79,2530.31,2529.79,2530.04
ETHEUR,20260123,062000,2529.91,2530.17,2529.90,2530.17
ETHEUR,20260123,062100,2530.19,2530.19,2530.00,2530.04
ETHEUR,20260123,062200,2530.05,2530.46,2529.61,2529.64
ETHEUR,20260123,062300,2529.45,2529.45,2527.35,2527.38
ETHEUR,20260123,062400,2527.34,2527.70,2526.59,2526.59
ETHEUR,20260123,062500,2526.20,2526.20,2524.15,2525.25
ETHEUR,20260123,062600,2525.12,2525.12,2523.82,2523.97
ETHEUR,20260123,062700,2524.06,2524.06,2521.76,2523.54
ETHEUR,20260123,062800,2523.44,2524.23,2522.94,2524.23
ETHEUR,20260123,062900,2524.51,2526.06,2524.51,2525.33
ETHEUR,20260123,063000,2525.25,2525.92,2525.23,2525.92
ETHEUR,20260123,063100,2526.10,2526.54,2525.50,2525.50
ETHEUR,20260123,063200,2525.44,2526.74,2525.44,2526.42
ETHEUR,20260123,063300,2526.28,2526.28,2524.15,2524.15
ETHEUR,20260123,063400,2524.00,2524.92,2524.00,2524.86
ETHEUR,20260123,063500,2524.88,2527.38,2524.88,2527.38
ETHEUR,20260123,063600,2527.49,2527.73,2526.99,2526.99
ETHEUR,20260123,063700,2526.82,2527.39,2526.82,2526.97
ETHEUR,20260123,063800,2526.85,2526.85,2526.23,2526.61
ETHEUR,20260123,063900,2526.62,2527.99,2526.56,2527.70
ETHEUR,20260123,064000,2527.62,2528.18,2526.06,2526.06
ETHEUR,20260123,064100,2525.98,2526.70,2525.89,2526.66
ETHEUR,20260123,064200,2526.50,2528.67,2526.50,2528.38
ETHEUR,20260123,064300,2528.43,2528.47,2528.31,2528.34
ETHEUR,20260123,064400,2528.40,2528.40,2526.69,2526.69
ETHEUR,20260123,064500,2526.84,2527.82,2526.84,2526.98
ETHEUR,20260123,064600,2526.94,2527.08,2525.91,2525.95
ETHEUR,20260123,064700,2525.88,2525.88,2525.25,2525.55
ETHEUR,20260123,064800,2525.63,2526.91,2524.51,2526.91
ETHEUR,20260123,064900,2527.19,2528.08,2527.19,2527.27
ETHEUR,20260123,065000,2527.23,2527.29,2524.90,2525.16
ETHEUR,20260123,065100,2525.25,2525.25,2523.58,2524.64
ETHEUR,20260123,065200,2524.82,2526.52,2524.82,2525.90
ETHEUR,20260123,065300,2525.60,2525.60,2523.25,2523.25
ETHEUR,20260123,065400,2523.31,2523.56,2523.06,2523.06
ETHEUR,20260123,065500,2523.15,2524.32,2522.79,2524.32
ETHEUR,20260123,065600,2524.58,2524.58,2523.73,2523.73
ETHEUR,20260123,065700,2523.68,2523.89,2522.96,2523.83
ETHEUR,20260123,065800,2523.80,2524.81,2523.80,2524.39
ETHEUR,20260123,065900,2524.31,2525.35,2524.31,2525.35
ETHEUR,20260123,070000,2525.45,2525.94,2525.42,2525.42
ETHEUR,20260123,070100,2525.35,2526.27,2525.17,2525.17
ETHEUR,20260123,070200,2525.09,2525.09,2523.02,2523.02
ETHEUR,20260123,070300,2523.19,2525.96,2523.19,2525.96
ETHEUR,20260123,070400,2526.12,2526.61,2526.12,2526.43
ETHEUR,20260123,070500,2526.34,2527.32,2526.30,2527.32
ETHEUR,20260123,070600,2527.48,2529.25,2527.48,2528.82
ETHEUR,20260123,070700,2528.92,2529.60,2528.27,2529.60
ETHEUR,20260123,070800,2529.87,2530.55,2529.87,2530.23
ETHEUR,20260123,070900,2530.24,2530.33,2529.29,2529.29
ETHEUR,20260123,071000,2529.34,2530.08,2529.23,2530.08
ETHEUR,20260123,071100,2530.13,2530.33,2529.78,2530.08
ETHEUR,20260123,071200,2530.11,2530.62,2528.90,2528.90
ETHEUR,20260123,071300,2528.43,2529.79,2528.43,2529.79
ETHEUR,20260123,071400,2529.65,2529.79,2529.57,2529.75
ETHEUR,20260123,071500,2529.73,2529.75,2529.36,2529.36
ETHEUR,20260123,071600,2529.23,2529.23,2527.70,2527.70
ETHEUR,20260123,071700,2527.45,2529.25,2527.35,2529.25
ETHEUR,20260123,071800,2529.43,2529.77,2529.43,2529.77
ETHEUR,20260123,071900,2529.81,2529.95,2528.30,2528.48
ETHEUR,20260123,072000,2528.51,2529.65,2528.51,2529.65
ETHEUR,20260123,072100,2529.85,2529.99,2528.76,2529.24
ETHEUR,20260123,072200,2529.86,2530.48,2529.86,2530.18
ETHEUR,20260123,072300,2529.97,2529.97,2528.32,2528.32
ETHEUR,20260123,072400,2528.13,2528.13,2523.54,2523.54
ETHEUR,20260123,072500,2523.24,2523.24,2518.20,2518.20
ETHEUR,20260123,072600,2517.81,2519.89,2517.23,2518.88
ETHEUR,20260123,072700,2518.83,2519.31,2518.67,2518.67
ETHEUR,20260123,072800,2518.56,2518.56,2509.04,2509.04
ETHEUR,20260123,072900,2508.52,2511.17,2503.96,2505.94
ETHEUR,20260123,073000,2506.09,2507.89,2506.09,2507.83
ETHEUR,20260123,073100,2507.73,2509.83,2507.68,2508.96
ETHEUR,20260123,073200,2509.00,2509.41,2507.79,2508.27
ETHEUR,20260123,073300,2508.60,2510.04,2507.63,2507.87
ETHEUR,20260123,073400,2508.17,2509.34,2508.01,2508.46
ETHEUR,20260123,073500,2508.60,2508.60,2507.42,2507.42
ETHEUR,20260123,073600,2507.04,2507.81,2506.69,2506.69
ETHEUR,20260123,073700,2505.77,2505.85,2501.75,2505.85
ETHEUR,20260123,073800,2506.33,2507.04,2505.79,2507.04
ETHEUR,20260123,073900,2507.25,2509.06,2507.25,2509.06
ETHEUR,20260123,074000,2509.29,2510.38,2509.14,2510.38
ETHEUR,20260123,074100,2510.34,2511.99,2510.25,2511.99
ETHEUR,20260123,074200,2512.18,2513.91,2512.18,2513.91
ETHEUR,20260123,074300,2514.21,2514.96,2514.05,2514.05
ETHEUR,20260123,074400,2513.81,2514.45,2513.42,2514.45
ETHEUR,20260123,074500,2514.51,2515.62,2514.51,2515.51
ETHEUR,20260123,074600,2515.40,2515.40,2509.90,2510.13
ETHEUR,20260123,074700,2509.89,2509.89,2508.73,2508.81
ETHEUR,20260123,074800,2508.87,2508.87,2507.71,2508.16
ETHEUR,20260123,074900,2508.03,2509.11,2506.50,2509.11
ETHEUR,20260123,075000,2509.10,2509.48,2508.92,2509.48
ETHEUR,20260123,075100,2509.52,2509.52,2509.15,2509.44
ETHEUR,20260123,075200,2509.11,2509.34,2507.50,2509.34
ETHEUR,20260123,075300,2509.40,2509.40,2507.94,2508.02
ETHEUR,20260123,075400,2507.99,2507.99,2506.51,2506.51
ETHEUR,20260123,075500,2505.82,2506.33,2504.79,2505.66
ETHEUR,20260123,075600,2505.56,2505.73,2503.91,2505.72
ETHEUR,20260123,075700,2505.67,2505.67,2501.48,2501.48
ETHEUR,20260123,075800,2501.17,2503.38,2501.02,2502.68
ETHEUR,20260123,075900,2502.75,2503.92,2502.47,2503.19
ETHEUR,20260123,080000,2503.23,2503.41,2502.08,2502.15
ETHEUR,20260123,080100,2502.77,2504.19,2502.75,2503.88
ETHEUR,20260123,080200,2503.94,2503.94,2501.72,2502.62
ETHEUR,20260123,080300,2502.30,2502.58,2500.48,2502.45
ETHEUR,20260123,080400,2502.48,2502.51,2500.59,2500.59
ETHEUR,20260123,080500,2500.50,2502.99,2499.82,2502.99
ETHEUR,20260123,080600,2504.30,2504.42,2503.21,2504.42
ETHEUR,20260123,080700,2504.51,2504.69,2501.50,2501.50
ETHEUR,20260123,080800,2501.38,2502.07,2498.90,2501.10
ETHEUR,20260123,080900,2501.15,2501.91,2500.32,2501.14
ETHEUR,20260123,081000,2500.94,2502.14,2500.43,2501.17
ETHEUR,20260123,081100,2500.98,2502.33,2500.57,2502.33
ETHEUR,20260123,081200,2502.36,2503.98,2502.36,2503.91
ETHEUR,20260123,081300,2503.97,2504.85,2502.85,2502.85
ETHEUR,20260123,081400,2502.61,2504.02,2502.61,2504.02
ETHEUR,20260123,081500,2504.16,2504.37,2504.10,2504.37
ETHEUR,20260123,081600,2504.43,2506.14,2504.43,2506.14
ETHEUR,20260123,081700,2506.27,2506.27,2505.02,2505.22
ETHEUR,20260123,081800,2505.34,2506.38,2505.34,2506.31
ETHEUR,20260123,081900,2506.52,2507.24,2506.52,2506.64
ETHEUR,20260123,082000,2506.77,2508.04,2506.77,2507.97
ETHEUR,20260123,082100,2508.09,2509.55,2507.84,2509.08
ETHEUR,20260123,082200,2509.05,2509.37,2508.43,2509.37
ETHEUR,20260123,082300,2509.43,2510.54,2509.43,2510.30
ETHEUR,20260123,082400,2510.33,2511.65,2510.33,2511.65
ETHEUR,20260123,082500,2511.91,2513.07,2511.73,2511.73
ETHEUR,20260123,082600,2511.34,2511.54,2510.76,2510.85
ETHEUR,20260123,082700,2510.75,2510.92,2509.84,2509.84
ETHEUR,20260123,082800,2509.70,2510.06,2509.32,2509.61
ETHEUR,20260123,082900,2509.50,2510.36,2509.46,2510.36
ETHEUR,20260123,083000,2510.34,2510.34,2510.11,2510.11
ETHEUR,20260123,083100,2510.04,2510.04,2508.23,2508.67
ETHEUR,20260123,083200,2508.94,2510.28,2508.94,2510.28
ETHEUR,20260123,083300,2510.35,2512.99,2510.35,2512.99
ETHEUR,20260123,083400,2513.11,2513.14,2512.04,2513.14
ETHEUR,20260123,083500,2513.21,2513.25,2512.02,2512.02
ETHEUR,20260123,083600,2512.16,2513.04,2512.08,2513.04
ETHEUR,20260123,083700,2513.21,2513.27,2512.21,2512.97
ETHEUR,20260123,083800,2513.10,2513.46,2510.71,2510.71
ETHEUR,20260123,083900,2510.77,2512.30,2510.73,2512.30
ETHEUR,20260123,084000,2512.42,2513.43,2511.48,2513.12
ETHEUR,20260123,084100,2513.11,2513.42,2511.90,2512.38
ETHEUR,20260123,084200,2512.52,2512.57,2510.76,2511.29
ETHEUR,20260123,084300,2511.17,2511.58,2510.25,2510.25
ETHEUR,20260123,084400,2510.37,2511.25,2510.37,2511.13
ETHEUR,20260123,084500,2511.46,2511.66,2509.56,2509.77
ETHEUR,20260123,084600,2509.84,2510.06,2505.44,2505.44
ETHEUR,20260123,084700,2505.48,2506.35,2503.62,2506.22
ETHEUR,20260123,084800,2506.42,2508.44,2506.42,2508.42
ETHEUR,20260123,084900,2508.50,2509.09,2507.86,2507.94
ETHEUR,20260123,085000,2507.75,2508.24,2507.54,2508.24
ETHEUR,20260123,085100,2508.48,2509.83,2507.02,2509.83
ETHEUR,20260123,085200,2510.02,2510.25,2508.81,2509.56
ETHEUR,20260123,085300,2509.77,2511.16,2509.77,2510.25
ETHEUR,20260123,085400,2510.26,2510.83,2510.00,2510.06
ETHEUR,20260123,085500,2510.15,2510.70,2509.88,2509.88
ETHEUR,20260123,085600,2509.90,2510.76,2509.48,2509.74
ETHEUR,20260123,085700,2510.02,2512.35,2510.02,2512.34
ETHEUR,20260123,085800,2512.33,2512.76,2511.95,2512.20
ETHEUR,20260123,085900,2512.23,2512.29,2511.43,2511.43
ETHEUR,20260123,090000,2511.44,2512.36,2511.31,2511.77
ETHEUR,20260123,090100,2511.52,2512.50,2510.18,2512.50
ETHEUR,20260123,090200,2512.42,2512.42,2508.64,2508.64
ETHEUR,20260123,090300,2508.43,2510.67,2507.96,2510.62
ETHEUR,20260123,090400,2510.56,2511.48,2510.21,2511.00
ETHEUR,20260123,090500,2510.93,2512.39,2510.89,2512.25
ETHEUR,20260123,090600,2512.27,2513.75,2512.01,2512.27
ETHEUR,20260123,090700,2512.25,2512.84,2512.10,2512.52
ETHEUR,20260123,090800,2512.57,2513.47,2512.39,2513.29
ETHEUR,20260123,090900,2513.18,2513.23,2512.73,2512.84
ETHEUR,20260123,091000,2512.91,2513.52,2512.91,2513.35
ETHEUR,20260123,091100,2513.19,2513.19,2512.16,2512.21
ETHEUR,20260123,091200,2512.19,2512.30,2511.90,2512.15
ETHEUR,20260123,091300,2512.39,2512.73,2511.68,2511.68
ETHEUR,20260123,091400,2511.30,2511.71,2510.87,2511.67
ETHEUR,20260123,091500,2511.64,2511.98,2509.98,2509.98
ETHEUR,20260123,091600,2509.99,2510.26,2509.58,2510.26
ETHEUR,20260123,091700,2510.41,2510.41,2506.93,2506.93
ETHEUR,20260123,091800,2507.16,2510.76,2507.16,2510.76
ETHEUR,20260123,091900,2510.77,2510.85,2509.73,2510.73
ETHEUR,20260123,092000,2510.61,2510.61,2509.36,2509.36
ETHEUR,20260123,092100,2509.34,2509.45,2507.41,2507.41
ETHEUR,20260123,092200,2507.02,2507.06,2505.89,2505.89
ETHEUR,20260123,092300,2505.90,2506.23,2505.41,2506.23
ETHEUR,20260123,092400,2505.99,2507.93,2505.53,2507.57
ETHEUR,20260123,092500,2507.36,2508.17,2506.63,2508.17
ETHEUR,20260123,092600,2508.19,2508.51,2507.34,2507.34
ETHEUR,20260123,092700,2506.90,2507.49,2506.70,2507.46
ETHEUR,20260123,092800,2507.39,2507.40,2505.26,2505.81
ETHEUR,20260123,092900,2505.71,2505.71,2501.67,2503.64
ETHEUR,20260123,093000,2503.61,2503.86,2502.82,2502.84
ETHEUR,20260123,093100,2502.85,2503.74,2502.26,2502.55
ETHEUR,20260123,093200,2502.69,2503.13,2502.15,2503.10
ETHEUR,20260123,093300,2503.38,2503.77,2502.10,2502.10
ETHEUR,20260123,093400,2501.93,2501.93,2496.09,2496.09
ETHEUR,20260123,093500,2496.17,2497.00,2491.83,2491.83
ETHEUR,20260123,093600,2491.59,2493.58,2489.26,2489.66
ETHEUR,20260123,093700,2489.67,2492.40,2489.56,2491.16
ETHEUR,20260123,093800,2491.11,2492.12,2490.57,2491.58
ETHEUR,20260123,093900,2491.42,2492.79,2490.17,2492.62
ETHEUR,20260123,094000,2492.91,2494.23,2492.91,2494.23
ETHEUR,20260123,094100,2494.40,2497.12,2494.40,2497.02
ETHEUR,20260123,094200,2497.00,2497.20,2496.07,2496.86
ETHEUR,20260123,094300,2496.89,2496.92,2496.34,2496.44
ETHEUR,20260123,094400,2496.37,2497.20,2496.37,2496.65
ETHEUR,20260123,094500,2496.70,2496.92,2496.63,2496.72
ETHEUR,20260123,094600,2496.74,2498.92,2496.74,2498.81
ETHEUR,20260123,094700,2498.64,2498.64,2496.70,2496.70
ETHEUR,20260123,094800,2496.73,2497.30,2495.98,2496.24
ETHEUR,20260123,094900,2496.14,2496.14,2492.21,2492.21
ETHEUR,20260123,095000,2491.96,2492.20,2490.40,2492.20
ETHEUR,20260123,095100,2492.19,2494.22,2492.19,2494.15
ETHEUR,20260123,095200,2494.18,2494.61,2494.01,2494.53
ETHEUR,20260123,095300,2494.50,2494.50,2491.65,2491.83
ETHEUR,20260123,095400,2491.95,2492.00,2489.53,2489.75
ETHEUR,20260123,095500,2490.50,2490.95,2489.50,2489.54
ETHEUR,20260123,095600,2489.69,2490.76,2488.82,2490.76
ETHEUR,20260123,095700,2491.10,2491.80,2490.83,2491.80
ETHEUR,20260123,095800,2491.84,2492.90,2491.84,2492.60
ETHEUR,20260123,095900,2492.62,2493.19,2492.62,2493.04
ETHEUR,20260123,100000,2493.00,2493.51,2493.00,2493.23
ETHEUR,20260123,100100,2493.02,2493.54,2492.09,2493.54
ETHEUR,20260123,100200,2493.71,2496.38,2493.71,2495.51
ETHEUR,20260123,100300,2495.52,2496.93,2495.52,2496.78
ETHEUR,20260123,100400,2496.69,2498.34,2496.69,2497.52
ETHEUR,20260123,100500,2497.50,2497.95,2496.80,2496.80
ETHEUR,20260123,100600,2496.83,2498.49,2496.45,2498.49
ETHEUR,20260123,100700,2498.55,2498.55,2497.04,2497.04
ETHEUR,20260123,100800,2496.85,2496.85,2496.24,2496.61
ETHEUR,20260123,100900,2496.79,2498.00,2496.79,2498.00
ETHEUR,20260123,101000,2497.95,2498.41,2497.52,2497.52
ETHEUR,20260123,101100,2497.54,2497.54,2496.52,2496.52
ETHEUR,20260123,101200,2496.59,2497.41,2496.59,2496.80
ETHEUR,20260123,101300,2496.81,2497.58,2495.95,2495.95
ETHEUR,20260123,101400,2496.04,2496.04,2495.22,2495.28
ETHEUR,20260123,101500,2495.40,2495.78,2494.23,2494.23
ETHEUR,20260123,101600,2493.86,2493.86,2492.73,2492.83
ETHEUR,20260123,101700,2492.88,2493.57,2492.76,2493.54
ETHEUR,20260123,101800,2493.40,2493.72,2491.06,2491.06
ETHEUR,20260123,101900,2490.52,2491.11,2489.68,2491.11
ETHEUR,20260123,102000,2491.42,2493.85,2491.42,2492.10
ETHEUR,20260123,102100,2492.12,2494.88,2492.12,2494.88
ETHEUR,20260123,102200,2494.74,2496.43,2494.73,2495.35
ETHEUR,20260123,102300,2495.33,2495.42,2492.33,2492.33
ETHEUR,20260123,102400,2492.17,2493.27,2490.75,2493.27
ETHEUR,20260123,102500,2493.40,2494.83,2493.40,2494.83
ETHEUR,20260123,102600,2495.02,2496.00,2494.42,2494.47
ETHEUR,20260123,102700,2494.48,2494.92,2491.76,2491.79
ETHEUR,20260123,102800,2491.92,2494.03,2491.92,2494.03
ETHEUR,20260123,102900,2494.09,2494.52,2493.26,2493.35
ETHEUR,20260123,103000,2493.33,2493.59,2493.12,2493.24
ETHEUR,20260123,103100,2493.13,2493.84,2493.04,2493.21
ETHEUR,20260123,103200,2493.23,2493.58,2492.39,2492.39
ETHEUR,20260123,103300,2492.08,2492.58,2490.38,2491.29
ETHEUR,20260123,103400,2491.37,2491.69,2489.59,2489.59
ETHEUR,20260123,103500,2489.55,2491.08,2488.24,2488.24
ETHEUR,20260123,103600,2487.93,2488.91,2485.41,2488.91
ETHEUR,20260123,103700,2489.15,2489.15,2487.25,2487.33
ETHEUR,20260123,103800,2487.56,2489.97,2487.56,2489.97
ETHEUR,20260123,103900,2490.16,2493.80,2490.16,2492.83
ETHEUR,20260123,104000,2492.72,2492.72,2491.77,2491.85
ETHEUR,20260123,104100,2491.93,2492.44,2491.21,2491.25
ETHEUR,20260123,104200,2491.73,2492.30,2491.73,2492.13
ETHEUR,20260123,104300,2492.32,2492.98,2492.32,2492.33
ETHEUR,20260123,104400,2492.00,2492.00,2489.56,2489.89
ETHEUR,20260123,104500,2489.93,2490.52,2489.53,2489.53
ETHEUR,20260123,104600,2489.09,2489.21,2486.06,2486.06
ETHEUR,20260123,104700,2485.60,2485.60,2483.96,2484.53
ETHEUR,20260123,104800,2484.55,2487.54,2484.55,2487.54
ETHEUR,20260123,104900,2487.50,2487.57,2486.45,2487.38
ETHEUR,20260123,105000,2487.73,2489.53,2487.08,2487.08
ETHEUR,20260123,105100,2486.97,2486.97,2482.14,2482.23
ETHEUR,20260123,105200,2482.27,2484.21,2482.27,2483.69
ETHEUR,20260123,105300,2484.02,2484.95,2484.02,2484.58
ETHEUR,20260123,105400,2484.55,2484.67,2483.75,2483.75
ETHEUR,20260123,105500,2483.54,2484.73,2483.54,2484.73
ETHEUR,20260123,105600,2485.77,2488.89,2485.77,2488.89
ETHEUR,20260123,105700,2488.79,2489.04,2488.65,2488.83
ETHEUR,20260123,105800,2488.81,2488.88,2488.69,2488.69
ETHEUR,20260123,105900,2488.51,2488.63,2487.34,2487.66
ETHEUR,20260123,110000,2487.75,2488.18,2487.75,2488.18
ETHEUR,20260123,110100,2488.19,2488.42,2486.61,2487.81
ETHEUR,20260123,110200,2487.90,2488.05,2486.46,2486.49
ETHEUR,20260123,110300,2486.56,2489.98,2486.56,2489.98
ETHEUR,20260123,110400,2490.00,2491.08,2490.00,2490.84
ETHEUR,20260123,110500,2490.88,2490.94,2489.67,2489.67
ETHEUR,20260123,110600,2489.68,2490.98,2489.68,2490.94
ETHEUR,20260123,110700,2490.91,2491.27,2490.48,2490.50
ETHEUR,20260123,110800,2490.17,2490.17,2488.25,2488.25
ETHEUR,20260123,110900,2488.18,2488.69,2487.08,2487.08
ETHEUR,20260123,111000,2486.86,2487.12,2486.69,2486.88
ETHEUR,20260123,111100,2487.05,2487.36,2486.44,2486.44
ETHEUR,20260123,111200,2486.24,2486.24,2483.92,2485.01
ETHEUR,20260123,111300,2485.67,2489.03,2485.67,2489.03
ETHEUR,20260123,111400,2489.11,2490.46,2489.11,2490.44
ETHEUR,20260123,111500,2490.36,2492.42,2490.36,2492.11
ETHEUR,20260123,111600,2492.45,2492.88,2489.95,2490.49
ETHEUR,20260123,111700,2490.64,2492.77,2490.64,2492.77
ETHEUR,20260123,111800,2492.84,2494.02,2492.84,2493.94
ETHEUR,20260123,111900,2493.83,2494.19,2493.50,2494.04
ETHEUR,20260123,112000,2493.98,2493.98,2492.48,2492.58
ETHEUR,20260123,112100,2492.69,2493.54,2492.69,2493.52
ETHEUR,20260123,112200,2493.56,2493.56,2492.84,2492.96
ETHEUR,20260123,112300,2492.88,2492.88,2492.24,2492.78
ETHEUR,20260123,112400,2492.79,2495.19,2492.79,2495.19
ETHEUR,20260123,112500,2495.34,2495.41,2494.30,2495.21
ETHEUR,20260123,112600,2495.27,2495.29,2493.82,2493.82
ETHEUR,20260123,112700,2493.91,2494.27,2493.91,2494.21
ETHEUR,20260123,112800,2494.18,2494.21,2493.79,2493.79
ETHEUR,20260123,112900,2493.72,2493.72,2493.16,2493.22
ETHEUR,20260123,113000,2493.24,2493.81,2493.24,2493.81
ETHEUR,20260123,113100,2493.75,2494.14,2493.50,2494.14
ETHEUR,20260123,113200,2494.30,2494.77,2494.02,2494.09
ETHEUR,20260123,113300,2493.43,2493.43,2489.62,2489.62
ETHEUR,20260123,113400,2489.69,2492.16,2489.69,2492.03
ETHEUR,20260123,113500,2492.33,2493.18,2492.33,2492.73
ETHEUR,20260123,113600,2492.33,2493.98,2492.02,2493.50
ETHEUR,20260123,113700,2493.55,2493.98,2493.55,2493.98
ETHEUR,20260123,113800,2494.27,2495.07,2494.27,2494.60
ETHEUR,20260123,113900,2494.50,2494.50,2492.90,2492.90
ETHEUR,20260123,114000,2492.70,2493.58,2491.73,2493.58
ETHEUR,20260123,114100,2493.94,2494.02,2491.62,2491.62
ETHEUR,20260123,114200,2491.57,2492.02,2490.89,2492.02
ETHEUR,20260123,114300,2492.18,2494.26,2492.18,2494.09
ETHEUR,20260123,114400,2494.04,2497.42,2493.93,2496.59
ETHEUR,20260123,114500,2496.05,2496.43,2495.44,2496.27
ETHEUR,20260123,114600,2496.07,2497.78,2495.19,2496.31
ETHEUR,20260123,114700,2496.81,2498.29,2496.81,2498.29
ETHEUR,20260123,114800,2498.40,2498.40,2496.93,2497.11
ETHEUR,20260123,114900,2497.00,2498.07,2497.00,2498.07
ETHEUR,20260123,115000,2498.39,2499.90,2498.39,2499.90
ETHEUR,20260123,115100,2499.65,2499.65,2497.31,2497.31
ETHEUR,20260123,115200,2496.90,2496.93,2496.48,2496.48
ETHEUR,20260123,115300,2496.42,2496.86,2496.42,2496.72
ETHEUR,20260123,115400,2496.84,2497.10,2496.53,2496.53
ETHEUR,20260123,115500,2496.39,2497.69,2496.39,2497.69
ETHEUR,20260123,115600,2497.70,2497.83,2497.14,2497.47
ETHEUR,20260123,115700,2497.50,2497.80,2497.24,2497.24
ETHEUR,20260123,115800,2497.25,2497.29,2496.25,2496.26
ETHEUR,20260123,115900,2496.32,2496.50,2496.09,2496.25
ETHEUR,20260123,120000,2496.37,2496.95,2496.37,2496.95
ETHEUR,20260123,120100,2496.91,2496.91,2495.50,2495.57
ETHEUR,20260123,120200,2495.68,2496.60,2495.47,2495.93
ETHEUR,20260123,120300,2495.89,2495.89,2495.09,2495.57
ETHEUR,20260123,120400,2495.90,2500.07,2495.90,2499.05
ETHEUR,20260123,120500,2498.86,2502.19,2498.86,2500.95
ETHEUR,20260123,120600,2501.25,2502.25,2500.44,2501.39
ETHEUR,20260123,120700,2501.00,2503.33,2501.00,2503.33
ETHEUR,20260123,120800,2503.35,2503.60,2501.74,2502.12
ETHEUR,20260123,120900,2502.38,2503.69,2502.38,2502.83
ETHEUR,20260123,121000,2502.65,2502.65,2501.01,2501.34
ETHEUR,20260123,121100,2501.59,2503.52,2501.59,2503.40
ETHEUR,20260123,121200,2503.29,2503.29,2501.94,2501.94
ETHEUR,20260123,121300,2502.11,2502.18,2501.60,2501.60
ETHEUR,20260123,121400,2501.75,2505.04,2501.75,2504.59
ETHEUR,20260123,121500,2504.40,2504.40,2503.48,2503.86
ETHEUR,20260123,121600,2503.79,2504.42,2503.22,2503.22
ETHEUR,20260123,121700,2503.21,2503.32,2503.07,2503.07
ETHEUR,20260123,121800,2503.03,2504.00,2503.03,2503.40
ETHEUR,20260123,121900,2503.06,2503.06,2502.77,2503.00
ETHEUR,20260123,122000,2503.17,2503.17,2501.84,2501.84
ETHEUR,20260123,122100,2501.72,2502.33,2501.62,2501.81
ETHEUR,20260123,122200,2501.67,2501.67,2500.42,2500.42
ETHEUR,20260123,122300,2500.43,2501.05,2500.08,2500.08
ETHEUR,20260123,122400,2500.09,2500.09,2499.71,2499.71
ETHEUR,20260123,122500,2499.36,2499.36,2498.34,2498.62
ETHEUR,20260123,122600,2498.70,2500.02,2498.70,2500.02
ETHEUR,20260123,122700,2500.18,2501.33,2500.18,2501.25
ETHEUR,20260123,122800,2501.31,2501.52,2500.97,2501.03
ETHEUR,20260123,122900,2501.14,2501.59,2501.08,2501.59
ETHEUR,20260123,123000,2501.65,2502.47,2501.65,2501.92
ETHEUR,20260123,123100,2501.96,2502.42,2501.69,2502.42
ETHEUR,20260123,123200,2502.37,2504.07,2502.37,2504.07
ETHEUR,20260123,123300,2504.72,2505.54,2504.67,2505.54
ETHEUR,20260123,123400,2505.70,2506.97,2505.47,2505.61
ETHEUR,20260123,123500,2505.65,2509.10,2505.65,2508.12
ETHEUR,20260123,123600,2508.11,2508.60,2506.99,2508.60
ETHEUR,20260123,123700,2508.64,2508.65,2508.56,2508.60
ETHEUR,20260123,123800,2508.58,2508.71,2508.19,2508.40
ETHEUR,20260123,123900,2508.40,2508.40,2508.40,2508.40
ETHEUR,20260123,124000,2508.35,2508.39,2507.60,2507.60
ETHEUR,20260123,124100,2507.62,2507.83,2507.01,2507.83
ETHEUR,20260123,124200,2507.94,2508.06,2507.37,2507.43
ETHEUR,20260123,124300,2507.54,2507.72,2507.42,2507.42
ETHEUR,20260123,124400,2507.60,2507.75,2506.23,2507.25
ETHEUR,20260123,124500,2507.22,2507.22,2506.59,2506.59
ETHEUR,20260123,124600,2506.50,2507.04,2506.50,2507.04
ETHEUR,20260123,124700,2507.06,2507.07,2505.83,2505.83
ETHEUR,20260123,124800,2505.60,2506.08,2505.25,2506.08
ETHEUR,20260123,124900,2506.10,2506.12,2506.04,2506.12
ETHEUR,20260123,125000,2506.10,2506.10,2505.35,2505.73
ETHEUR,20260123,125100,2505.79,2505.95,2505.16,2505.16
ETHEUR,20260123,125200,2505.18,2505.31,2504.67,2504.77
ETHEUR,20260123,125300,2504.88,2507.67,2504.88,2507.67
ETHEUR,20260123,125400,2507.50,2507.64,2507.43,2507.52
ETHEUR,20260123,125500,2507.25,2507.29,2506.81,2506.81
ETHEUR,20260123,125600,2506.79,2506.92,2506.29,2506.29
ETHEUR,20260123,125700,2506.27,2506.45,2506.25,2506.25
ETHEUR,20260123,125800,2506.21,2506.21,2505.13,2505.13
ETHEUR,20260123,125900,2504.70,2504.70,2502.56,2503.03
ETHEUR,20260123,130000,2502.64,2504.18,2502.23,2504.18
ETHEUR,20260123,130100,2504.46,2504.46,2502.86,2502.86
ETHEUR,20260123,130200,2502.79,2503.13,2502.77,2502.77
ETHEUR,20260123,130300,2502.89,2502.97,2501.31,2501.31
ETHEUR,20260123,130400,2501.32,2502.03,2501.17,2501.47
ETHEUR,20260123,130500,2501.39,2501.58,2500.61,2500.86
ETHEUR,20260123,130600,2500.99,2501.71,2500.99,2501.71
ETHEUR,20260123,130700,2501.75,2501.81,2500.83,2500.83
ETHEUR,20260123,130800,2500.71,2501.97,2499.87,2501.97
ETHEUR,20260123,130900,2501.88,2502.77,2501.65,2502.77
ETHEUR,20260123,131000,2502.85,2503.36,2502.85,2503.36
ETHEUR,20260123,131100,2503.54,2503.77,2503.09,2503.43
ETHEUR,20260123,131200,2503.48,2503.88,2502.77,2503.84
ETHEUR,20260123,131300,2503.83,2503.88,2503.67,2503.67
ETHEUR,20260123,131400,2503.38,2503.38,2501.86,2502.10
ETHEUR,20260123,131500,2501.93,2501.93,2499.32,2499.32
ETHEUR,20260123,131600,2499.06,2499.33,2497.96,2498.79
ETHEUR,20260123,131700,2498.86,2499.08,2498.60,2498.86
ETHEUR,20260123,131800,2498.87,2501.15,2498.87,2501.15
ETHEUR,20260123,131900,2501.18,2501.18,2499.66,2500.40
ETHEUR,20260123,132000,2500.53,2501.05,2500.43,2501.05
ETHEUR,20260123,132100,2501.06,2501.06,2500.37,2500.96
ETHEUR,20260123,132200,2500.91,2500.94,2500.41,2500.79
ETHEUR,20260123,132300,2500.75,2500.83,2500.58,2500.65
ETHEUR,20260123,132400,2500.73,2501.00,2500.35,2501.00
ETHEUR,20260123,132500,2501.20,2502.54,2501.20,2502.42
ETHEUR,20260123,132600,2502.39,2502.39,2501.68,2501.71
ETHEUR,20260123,132700,2501.82,2502.82,2501.82,2502.82
ETHEUR,20260123,132800,2503.02,2503.23,2502.29,2502.33
ETHEUR,20260123,132900,2502.46,2502.65,2502.25,2502.25
ETHEUR,20260123,133000,2502.26,2502.26,2501.67,2501.68
ETHEUR,20260123,133100,2501.61,2501.96,2501.23,2501.96
ETHEUR,20260123,133200,2501.63,2501.90,2500.54,2501.90
ETHEUR,20260123,133300,2501.66,2501.66,2499.46,2499.46
ETHEUR,20260123,133400,2499.43,2499.43,2499.11,2499.24
ETHEUR,20260123,133500,2499.19,2499.19,2498.27,2498.45
ETHEUR,20260123,133600,2498.27,2498.27,2494.81,2494.88
ETHEUR,20260123,133700,2495.15,2495.75,2494.85,2494.85
ETHEUR,20260123,133800,2494.46,2497.70,2494.46,2496.50
ETHEUR,20260123,133900,2496.25,2497.29,2496.25,2497.27
ETHEUR,20260123,134000,2497.33,2497.33,2495.75,2496.21
ETHEUR,20260123,134100,2495.98,2496.90,2494.84,2494.84
ETHEUR,20260123,134200,2494.53,2496.19,2493.59,2496.19
ETHEUR,20260123,134300,2496.29,2497.12,2496.29,2496.88
ETHEUR,20260123,134400,2496.97,2497.60,2496.63,2496.63
ETHEUR,20260123,134500,2496.52,2498.00,2496.36,2498.00
ETHEUR,20260123,134600,2498.10,2498.48,2498.10,2498.46
ETHEUR,20260123,134700,2498.42,2498.42,2496.67,2497.16
ETHEUR,20260123,134800,2497.13,2497.13,2495.86,2496.93
ETHEUR,20260123,134900,2496.88,2497.88,2496.88,2497.86
ETHEUR,20260123,135000,2497.91,2499.35,2497.91,2499.02
ETHEUR,20260123,135100,2498.98,2500.02,2498.98,2499.47
ETHEUR,20260123,135200,2499.85,2501.83,2499.85,2501.83
ETHEUR,20260123,135300,2501.90,2502.31,2499.34,2499.38
ETHEUR,20260123,135400,2499.40,2499.40,2498.55,2499.16
ETHEUR,20260123,135500,2499.10,2499.10,2498.86,2499.07
ETHEUR,20260123,135600,2499.35,2499.70,2498.77,2499.04
ETHEUR,20260123,135700,2499.18,2500.70,2499.18,2499.71
ETHEUR,20260123,135800,2499.94,2500.13,2499.94,2500.00
ETHEUR,20260123,135900,2500.15,2500.67,2499.57,2499.60
ETHEUR,20260123,140000,2499.61,2499.61,2498.43,2498.43
ETHEUR,20260123,140100,2498.40,2499.05,2497.75,2499.05
ETHEUR,20260123,140200,2499.27,2500.67,2499.27,2500.56
ETHEUR,20260123,140300,2500.36,2500.54,2499.62,2499.62
ETHEUR,20260123,140400,2499.71,2499.73,2499.34,2499.57
ETHEUR,20260123,140500,2499.66,2500.21,2499.25,2500.21
ETHEUR,20260123,140600,2499.95,2499.99,2499.55,2499.95
ETHEUR,20260123,140700,2500.04,2501.09,2499.93,2499.93
ETHEUR,20260123,140800,2499.73,2499.73,2499.17,2499.17
ETHEUR,20260123,140900,2499.27,2499.76,2498.77,2499.17
ETHEUR,20260123,141000,2499.46,2499.77,2499.24,2499.45
ETHEUR,20260123,141100,2499.40,2502.14,2499.40,2502.14
ETHEUR,20260123,141200,2502.20,2502.64,2501.75,2502.64
ETHEUR,20260123,141300,2502.68,2503.30,2502.38,2502.38
ETHEUR,20260123,141400,2502.05,2502.58,2502.04,2502.48
ETHEUR,20260123,141500,2502.52,2503.21,2502.39,2502.39
ETHEUR,20260123,141600,2502.34,2502.74,2502.18,2502.59
ETHEUR,20260123,141700,2502.70,2502.70,2500.90,2500.90
ETHEUR,20260123,141800,2500.86,2502.21,2500.86,2501.71
ETHEUR,20260123,141900,2501.73,2502.04,2501.51,2501.61
ETHEUR,20260123,142000,2501.60,2501.60,2500.54,2500.71
ETHEUR,20260123,142100,2500.68,2502.56,2500.52,2502.26
ETHEUR,20260123,142200,2502.21,2503.34,2501.35,2501.57
ETHEUR,20260123,142300,2501.58,2502.12,2500.33,2501.02
ETHEUR,20260123,142400,2501.00,2503.58,2501.00,2503.35
ETHEUR,20260123,142500,2503.39,2504.52,2503.39,2504.52
ETHEUR,20260123,142600,2504.51,2505.71,2504.41,2505.71
ETHEUR,20260123,142700,2505.89,2506.05,2504.19,2505.25
ETHEUR,20260123,142800,2505.17,2505.46,2504.73,2505.00
ETHEUR,20260123,142900,2505.21,2505.21,2504.26,2504.33
ETHEUR,20260123,143000,2504.30,2504.30,2500.26,2500.26
ETHEUR,20260123,143100,2500.25,2500.25,2497.21,2497.21
ETHEUR,20260123,143200,2497.51,2499.05,2497.51,2499.05
ETHEUR,20260123,143300,2499.32,2499.72,2499.32,2499.58
ETHEUR,20260123,143400,2499.61,2499.61,2498.23,2498.23
ETHEUR,20260123,143500,2497.75,2497.75,2497.43,2497.43
ETHEUR,20260123,143600,2497.27,2497.48,2496.64,2496.96
ETHEUR,20260123,143700,2496.80,2498.74,2496.80,2498.74
ETHEUR,20260123,143800,2498.64,2498.64,2497.07,2497.23
ETHEUR,20260123,143900,2497.54,2497.59,2494.80,2494.80
ETHEUR,20260123,144000,2493.79,2494.58,2493.29,2494.29
ETHEUR,20260123,144100,2494.17,2495.17,2494.08,2495.06
ETHEUR,20260123,144200,2495.18,2496.29,2495.10,2496.29
ETHEUR,20260123,144300,2496.66,2497.56,2496.66,2497.32
ETHEUR,20260123,144400,2497.33,2498.73,2497.33,2498.68
ETHEUR,20260123,144500,2498.69,2499.29,2498.65,2498.88
ETHEUR,20260123,144600,2499.12,2499.97,2498.50,2499.34
ETHEUR,20260123,144700,2499.28,2500.52,2499.15,2500.52
ETHEUR,20260123,144800,2500.54,2501.39,2499.94,2501.39
ETHEUR,20260123,144900,2501.26,2501.73,2501.12,2501.73
ETHEUR,20260123,145000,2501.96,2502.68,2499.80,2499.80
ETHEUR,20260123,145100,2499.85,2499.87,2496.44,2497.20
ETHEUR,20260123,145200,2497.19,2497.19,2496.21,2496.21
ETHEUR,20260123,145300,2495.64,2496.89,2495.39,2496.86
ETHEUR,20260123,145400,2496.83,2496.89,2495.73,2495.80
ETHEUR,20260123,145500,2495.96,2497.20,2495.96,2497.06
ETHEUR,20260123,145600,2497.07,2497.92,2497.03,2497.84
ETHEUR,20260123,145700,2497.82,2498.33,2497.81,2498.23
ETHEUR,20260123,145800,2498.26,2498.26,2497.02,2497.21
ETHEUR,20260123,145900,2497.19,2497.19,2495.76,2495.76
ETHEUR,20260123,150000,2495.75,2496.67,2495.69,2496.67
ETHEUR,20260123,150100,2496.65,2496.65,2495.54,2496.00
ETHEUR,20260123,150200,2496.01,2496.01,2492.60,2494.10
ETHEUR,20260123,150300,2494.23,2497.33,2494.19,2496.69
ETHEUR,20260123,150400,2496.53,2496.96,2496.27,2496.77
ETHEUR,20260123,150500,2496.75,2498.04,2496.71,2498.04
ETHEUR,20260123,150600,2498.20,2499.81,2498.17,2499.21
ETHEUR,20260123,150700,2499.41,2499.54,2499.02,2499.34
ETHEUR,20260123,150800,2499.68,2499.86,2498.52,2498.52
ETHEUR,20260123,150900,2498.46,2498.46,2497.64,2498.36
ETHEUR,20260123,151000,2498.31,2499.97,2498.31,2499.97
ETHEUR,20260123,151100,2499.95,2500.27,2499.19,2499.30
ETHEUR,20260123,151200,2499.44,2499.92,2499.26,2499.26
ETHEUR,20260123,151300,2498.95,2500.55,2498.60,2500.14
ETHEUR,20260123,151400,2500.21,2500.44,2498.81,2499.40
ETHEUR,20260123,151500,2499.33,2499.33,2498.54,2498.54
ETHEUR,20260123,151600,2498.58,2498.62,2496.83,2496.93
ETHEUR,20260123,151700,2497.02,2498.59,2496.93,2498.59
ETHEUR,20260123,151800,2498.55,2500.22,2498.55,2500.19
ETHEUR,20260123,151900,2500.23,2501.29,2500.23,2500.84
ETHEUR,20260123,152000,2500.80,2500.80,2498.96,2499.26
ETHEUR,20260123,152100,2499.46,2499.73,2497.79,2497.85
ETHEUR,20260123,152200,2498.10,2499.04,2498.10,2499.00
ETHEUR,20260123,152300,2498.90,2500.14,2497.84,2500.14
ETHEUR,20260123,152400,2500.70,2500.87,2498.79,2498.79
ETHEUR,20260123,152500,2498.35,2499.67,2497.98,2499.50
ETHEUR,20260123,152600,2499.88,2500.92,2499.85,2500.90
ETHEUR,20260123,152700,2500.67,2501.39,2500.50,2501.39
ETHEUR,20260123,152800,2501.43,2501.46,2499.88,2499.88
ETHEUR,20260123,152900,2499.86,2501.42,2499.86,2501.21
ETHEUR,20260123,153000,2501.36,2503.32,2501.36,2503.22
ETHEUR,20260123,153100,2503.09,2504.21,2501.14,2503.96
ETHEUR,20260123,153200,2503.24,2503.24,2496.29,2496.99
ETHEUR,20260123,153300,2497.02,2497.02,2484.90,2484.90
ETHEUR,20260123,153400,2485.88,2487.57,2483.98,2486.08
ETHEUR,20260123,153500,2485.43,2486.67,2481.44,2482.36
ETHEUR,20260123,153600,2482.17,2482.17,2478.94,2480.65
ETHEUR,20260123,153700,2479.86,2482.44,2475.52,2482.38
ETHEUR,20260123,153800,2482.07,2482.93,2474.09,2474.09
ETHEUR,20260123,153900,2471.86,2471.86,2467.20,2470.69
ETHEUR,20260123,154000,2470.36,2470.36,2466.01,2466.01
ETHEUR,20260123,154100,2464.85,2473.52,2463.13,2473.52
ETHEUR,20260123,154200,2474.17,2477.88,2474.17,2475.75
ETHEUR,20260123,154300,2475.91,2479.44,2475.82,2478.40
ETHEUR,20260123,154400,2477.93,2477.93,2471.42,2473.30
ETHEUR,20260123,154500,2473.73,2475.25,2473.06,2475.25
ETHEUR,20260123,154600,2476.94,2477.40,2474.29,2474.92
ETHEUR,20260123,154700,2474.33,2474.52,2469.64,2469.64
ETHEUR,20260123,154800,2469.02,2470.52,2467.23,2468.97
ETHEUR,20260123,154900,2469.21,2470.16,2467.25,2470.16
ETHEUR,20260123,155000,2470.08,2472.35,2470.08,2471.32
ETHEUR,20260123,155100,2471.05,2476.29,2470.98,2476.29
ETHEUR,20260123,155200,2476.33,2486.52,2476.33,2486.52
ETHEUR,20260123,155300,2486.75,2487.29,2482.16,2482.16
ETHEUR,20260123,155400,2482.00,2483.39,2480.42,2480.98
ETHEUR,20260123,155500,2480.53,2480.53,2476.79,2478.48
ETHEUR,20260123,155600,2477.84,2478.92,2477.54,2478.01
ETHEUR,20260123,155700,2478.66,2482.21,2477.98,2477.98
ETHEUR,20260123,155800,2477.80,2481.08,2475.73,2481.08
ETHEUR,20260123,155900,2481.51,2481.82,2480.57,2481.50
ETHEUR,20260123,160000,2482.10,2482.22,2480.29,2480.69
ETHEUR,20260123,160100,2481.10,2482.09,2479.96,2480.73
ETHEUR,20260123,160200,2481.54,2482.46,2479.45,2482.25
ETHEUR,20260123,160300,2482.64,2485.00,2479.96,2479.96
ETHEUR,20260123,160400,2480.17,2483.59,2480.17,2482.44
ETHEUR,20260123,160500,2482.15,2486.17,2482.15,2482.61
ETHEUR,20260123,160600,2482.18,2482.18,2478.52,2481.52
ETHEUR,20260123,160700,2481.67,2483.51,2479.73,2483.51
ETHEUR,20260123,160800,2483.16,2484.27,2481.67,2484.27
ETHEUR,20260123,160900,2484.41,2484.49,2482.16,2483.53
ETHEUR,20260123,161000,2483.57,2483.57,2480.69,2480.69
ETHEUR,20260123,161100,2480.75,2485.50,2480.73,2485.50
ETHEUR,20260123,161200,2486.03,2487.39,2484.04,2484.04
ETHEUR,20260123,161300,2483.89,2484.96,2482.21,2482.60
ETHEUR,20260123,161400,2482.54,2482.54,2476.65,2476.65
ETHEUR,20260123,161500,2476.10,2476.10,2473.98,2475.67
ETHEUR,20260123,161600,2475.87,2478.77,2475.26,2478.77
ETHEUR,20260123,161700,2478.81,2478.81,2471.20,2471.20
ETHEUR,20260123,161800,2471.18,2472.77,2467.51,2472.77
ETHEUR,20260123,161900,2472.94,2474.92,2471.88,2472.32
ETHEUR,20260123,162000,2472.71,2475.61,2472.71,2475.61
ETHEUR,20260123,162100,2475.88,2486.94,2475.33,2486.94
ETHEUR,20260123,162200,2487.39,2494.73,2486.60,2494.73
ETHEUR,20260123,162300,2496.73,2499.33,2495.94,2498.19
ETHEUR,20260123,162400,2497.18,2497.18,2491.66,2491.83
ETHEUR,20260123,162500,2492.39,2493.22,2490.82,2490.82
ETHEUR,20260123,162600,2490.81,2495.85,2490.81,2495.10
ETHEUR,20260123,162700,2494.56,2494.56,2490.66,2492.79
ETHEUR,20260123,162800,2493.57,2493.57,2490.84,2490.84
ETHEUR,20260123,162900,2490.64,2490.64,2486.68,2489.34
ETHEUR,20260123,163000,2489.55,2490.05,2488.73,2490.05
ETHEUR,20260123,163100,2489.90,2493.17,2489.58,2493.17
ETHEUR,20260123,163200,2493.27,2494.44,2490.77,2491.82
ETHEUR,20260123,163300,2492.14,2492.58,2489.40,2490.09
ETHEUR,20260123,163400,2490.22,2490.69,2488.95,2489.73
ETHEUR,20260123,163500,2490.05,2492.42,2490.05,2491.67
ETHEUR,20260123,163600,2490.87,2491.54,2490.42,2490.77
ETHEUR,20260123,163700,2490.52,2492.52,2490.10,2492.23
ETHEUR,20260123,163800,2492.02,2498.44,2491.92,2497.14
ETHEUR,20260123,163900,2496.60,2499.10,2495.75,2499.10
ETHEUR,20260123,164000,2499.19,2502.71,2499.08,2500.42
ETHEUR,20260123,164100,2499.57,2499.57,2497.23,2497.65
ETHEUR,20260123,164200,2497.79,2498.64,2497.38,2497.57
ETHEUR,20260123,164300,2497.77,2498.59,2497.65,2497.65
ETHEUR,20260123,164400,2497.50,2497.88,2496.27,2496.27
ETHEUR,20260123,164500,2496.28,2498.35,2496.04,2496.99
ETHEUR,20260123,164600,2496.98,2500.84,2496.61,2499.68
ETHEUR,20260123,164700,2499.95,2500.94,2499.08,2499.22
ETHEUR,20260123,164800,2499.27,2501.09,2499.27,2500.29
ETHEUR,20260123,164900,2500.84,2514.20,2500.74,2514.20
ETHEUR,20260123,165000,2514.81,2518.18,2513.83,2516.79
ETHEUR,20260123,165100,2516.47,2516.47,2507.88,2507.88
ETHEUR,20260123,165200,2507.77,2510.73,2505.59,2506.98
ETHEUR,20260123,165300,2506.90,2509.14,2505.59,2509.14
ETHEUR,20260123,165400,2508.89,2508.89,2503.48,2503.48
ETHEUR,20260123,165500,2502.79,2505.54,2502.73,2505.54
ETHEUR,20260123,165600,2505.53,2506.58,2504.40,2504.73
ETHEUR,20260123,165700,2504.77,2507.20,2504.74,2506.27
ETHEUR,20260123,165800,2506.38,2507.96,2506.22,2507.79
ETHEUR,20260123,165900,2507.81,2508.90,2506.54,2508.89
ETHEUR,20260123,170000,2509.19,2510.77,2509.07,2509.81
ETHEUR,20260123,170100,2510.06,2511.11,2507.91,2507.91
ETHEUR,20260123,170200,2507.89,2515.69,2507.63,2515.69
ETHEUR,20260123,170300,2515.92,2516.62,2513.10,2514.13
ETHEUR,20260123,170400,2514.37,2516.48,2513.42,2514.50
ETHEUR,20260123,170500,2514.72,2519.98,2514.72,2519.98
ETHEUR,20260123,170600,2519.93,2519.93,2516.12,2516.12
ETHEUR,20260123,170700,2515.65,2515.65,2512.51,2514.42
ETHEUR,20260123,170800,2514.02,2514.02,2511.06,2511.06
ETHEUR,20260123,170900,2510.81,2513.53,2510.29,2513.53
ETHEUR,20260123,171000,2513.56,2515.84,2512.94,2514.69
ETHEUR,20260123,171100,2514.59,2516.12,2513.21,2514.15
ETHEUR,20260123,171200,2514.46,2514.77,2510.04,2510.04
ETHEUR,20260123,171300,2509.92,2511.58,2509.92,2510.42
ETHEUR,20260123,171400,2511.04,2514.50,2511.04,2514.15
ETHEUR,20260123,171500,2514.17,2516.05,2513.11,2515.48
ETHEUR,20260123,171600,2515.35,2515.35,2512.93,2514.75
ETHEUR,20260123,171700,2514.70,2515.58,2513.46,2513.46
ETHEUR,20260123,171800,2513.23,2514.75,2513.16,2513.44
ETHEUR,20260123,171900,2513.03,2513.88,2510.83,2513.83
ETHEUR,20260123,172000,2513.87,2514.23,2513.23,2513.23
ETHEUR,20260123,172100,2513.02,2513.02,2509.61,2510.48
ETHEUR,20260123,172200,2510.42,2510.79,2508.21,2509.36
ETHEUR,20260123,172300,2509.27,2509.27,2507.19,2509.19
ETHEUR,20260123,172400,2509.48,2509.48,2506.46,2508.98
ETHEUR,20260123,172500,2508.99,2510.83,2508.99,2509.91
ETHEUR,20260123,172600,2509.58,2511.05,2508.00,2508.00
ETHEUR,20260123,172700,2507.84,2508.48,2507.11,2508.46
ETHEUR,20260123,172800,2508.37,2508.67,2503.92,2503.92
ETHEUR,20260123,172900,2503.86,2504.02,2500.26,2501.36
ETHEUR,20260123,173000,2501.61,2503.24,2501.48,2502.96
ETHEUR,20260123,173100,2502.78,2504.60,2502.14,2502.26
ETHEUR,20260123,173200,2501.64,2502.25,2501.02,2502.12
ETHEUR,20260123,173300,2502.29,2502.29,2498.28,2501.07
ETHEUR,20260123,173400,2501.44,2502.81,2499.42,2502.81
ETHEUR,20260123,173500,2502.85,2508.44,2502.85,2508.44
ETHEUR,20260123,173600,2508.83,2511.43,2507.26,2511.43
ETHEUR,20260123,173700,2512.71,2522.64,2512.71,2521.49
ETHEUR,20260123,173800,2520.41,2524.05,2519.74,2524.05
ETHEUR,20260123,173900,2524.98,2525.27,2523.21,2523.90
ETHEUR,20260123,174000,2524.02,2526.67,2524.02,2524.22
ETHEUR,20260123,174100,2524.27,2525.24,2523.55,2525.24
ETHEUR,20260123,174200,2525.90,2530.08,2525.90,2526.02
ETHEUR,20260123,174300,2525.06,2525.27,2522.24,2523.71
ETHEUR,20260123,174400,2523.81,2524.54,2523.19,2523.60
ETHEUR,20260123,174500,2523.62,2526.05,2523.62,2525.56
ETHEUR,20260123,174600,2524.77,2527.30,2522.16,2522.85
ETHEUR,20260123,174700,2522.64,2526.50,2522.64,2524.43
ETHEUR,20260123,174800,2524.54,2524.81,2522.64,2522.64
ETHEUR,20260123,174900,2522.05,2525.53,2521.84,2525.41
ETHEUR,20260123,175000,2525.08,2528.05,2524.36,2528.05
ETHEUR,20260123,175100,2528.25,2529.18,2526.87,2527.13
ETHEUR,20260123,175200,2527.10,2529.46,2525.89,2525.89
ETHEUR,20260123,175300,2525.58,2525.84,2524.64,2524.93
ETHEUR,20260123,175400,2525.23,2525.38,2523.29,2523.75
ETHEUR,20260123,175500,2523.53,2525.37,2522.70,2525.30
ETHEUR,20260123,175600,2525.43,2525.60,2522.59,2524.21
ETHEUR,20260123,175700,2524.25,2524.25,2523.00,2523.48
ETHEUR,20260123,175800,2523.38,2523.38,2522.41,2522.46
ETHEUR,20260123,175900,2522.07,2522.07,2519.85,2519.85
ETHEUR,20260123,180000,2519.67,2520.40,2519.36,2520.40
ETHEUR,20260123,180100,2520.59,2520.59,2516.32,2517.71
ETHEUR,20260123,180200,2518.01,2518.01,2515.17,2516.54
ETHEUR,20260123,180300,2515.86,2516.27,2515.04,2515.91
ETHEUR,20260123,180400,2516.09,2518.55,2516.09,2516.79
ETHEUR,20260123,180500,2516.45,2519.07,2515.97,2519.07
ETHEUR,20260123,180600,2518.89,2518.89,2516.38,2517.09
ETHEUR,20260123,180700,2516.89,2516.89,2514.60,2514.60
ETHEUR,20260123,180800,2514.10,2514.42,2512.58,2512.82
ETHEUR,20260123,180900,2512.74,2514.14,2512.65,2514.14
ETHEUR,20260123,181000,2514.02,2514.02,2513.06,2513.37
ETHEUR,20260123,181100,2513.30,2515.77,2513.30,2515.77
ETHEUR,20260123,181200,2515.98,2518.00,2515.98,2516.85
ETHEUR,20260123,181300,2516.88,2518.87,2516.76,2518.70
ETHEUR,20260123,181400,2518.72,2518.72,2516.61,2517.62
ETHEUR,20260123,181500,2517.63,2518.09,2517.50,2517.71
ETHEUR,20260123,181600,2517.83,2521.79,2517.83,2521.70
ETHEUR,20260123,181700,2521.52,2523.81,2520.54,2523.46
ETHEUR,20260123,181800,2523.45,2524.37,2523.45,2524.17
ETHEUR,20260123,181900,2524.10,2524.79,2524.04,2524.65
ETHEUR,20260123,182000,2524.60,2525.71,2523.90,2525.54
ETHEUR,20260123,182100,2525.34,2526.75,2523.22,2523.22
ETHEUR,20260123,182200,2522.54,2522.61,2520.89,2520.89
ETHEUR,20260123,182300,2520.94,2525.02,2520.94,2524.61
ETHEUR,20260123,182400,2524.31,2524.89,2522.87,2523.56
ETHEUR,20260123,182500,2523.74,2524.27,2523.16,2524.02
ETHEUR,20260123,182600,2524.22,2526.33,2523.89,2526.02
ETHEUR,20260123,182700,2526.90,2538.23,2526.90,2537.26
ETHEUR,20260123,182800,2536.94,2537.46,2535.05,2535.96
ETHEUR,20260123,182900,2535.80,2538.48,2534.79,2535.52
ETHEUR,20260123,183000,2535.66,2541.49,2535.66,2541.49
ETHEUR,20260123,183100,2541.96,2546.40,2540.18,2543.11
ETHEUR,20260123,183200,2542.47,2542.47,2539.93,2541.50
ETHEUR,20260123,183300,2540.96,2540.96,2535.71,2536.35
ETHEUR,20260123,183400,2535.64,2536.83,2534.63,2536.83
ETHEUR,20260123,183500,2537.16,2538.00,2534.45,2538.00
ETHEUR,20260123,183600,2537.80,2541.17,2536.33,2541.17
ETHEUR,20260123,183700,2543.71,2559.69,2543.71,2558.51
ETHEUR,20260123,183800,2557.67,2557.67,2554.07,2556.33
ETHEUR,20260123,183900,2556.09,2556.09,2552.81,2552.81
ETHEUR,20260123,184000,2551.82,2552.17,2549.51,2551.02
ETHEUR,20260123,184100,2551.44,2551.83,2548.13,2548.13
ETHEUR,20260123,184200,2548.10,2548.10,2546.25,2546.67
ETHEUR,20260123,184300,2546.59,2549.24,2545.56,2545.77
ETHEUR,20260123,184400,2545.40,2545.97,2544.32,2544.71
ETHEUR,20260123,184500,2544.55,2545.80,2544.55,2545.52
ETHEUR,20260123,184600,2545.32,2552.12,2545.32,2552.12
ETHEUR,20260123,184700,2551.98,2552.08,2545.81,2545.82
ETHEUR,20260123,184800,2545.97,2551.07,2545.97,2548.44
ETHEUR,20260123,184900,2548.40,2548.40,2545.76,2545.91
ETHEUR,20260123,185000,2545.99,2545.99,2544.81,2545.54
ETHEUR,20260123,185100,2545.62,2545.62,2538.80,2539.02
ETHEUR,20260123,185200,2539.08,2539.08,2537.85,2538.12
ETHEUR,20260123,185300,2538.54,2538.54,2535.92,2536.32
ETHEUR,20260123,185400,2536.54,2537.32,2535.68,2536.20
ETHEUR,20260123,185500,2536.42,2536.42,2534.29,2534.29
ETHEUR,20260123,185600,2533.31,2536.46,2533.26,2536.46
ETHEUR,20260123,185700,2536.40,2536.77,2531.99,2531.99
ETHEUR,20260123,185800,2532.08,2532.74,2530.65,2532.74
ETHEUR,20260123,185900,2532.58,2532.58,2531.22,2531.33
ETHEUR,20260123,190000,2531.36,2532.29,2531.14,2532.29
ETHEUR,20260123,190100,2532.03,2532.03,2526.68,2527.35
ETHEUR,20260123,190200,2528.25,2530.25,2525.99,2525.99
ETHEUR,20260123,190300,2525.77,2528.32,2524.98,2528.32
ETHEUR,20260123,190400,2528.66,2534.31,2528.66,2534.31
ETHEUR,20260123,190500,2534.30,2535.22,2533.69,2534.51
ETHEUR,20260123,190600,2534.81,2535.75,2533.42,2534.00
ETHEUR,20260123,190700,2534.42,2537.94,2534.42,2537.68
ETHEUR,20260123,190800,2538.31,2539.94,2538.22,2539.70
ETHEUR,20260123,190900,2539.00,2542.53,2538.77,2541.03
ETHEUR,20260123,191000,2541.69,2542.75,2541.40,2541.40
ETHEUR,20260123,191100,2541.11,2541.90,2539.92,2539.92
ETHEUR,20260123,191200,2539.88,2540.25,2539.42,2539.42
ETHEUR,20260123,191300,2539.46,2541.35,2539.43,2539.43
ETHEUR,20260123,191400,2539.26,2540.67,2539.26,2540.64
ETHEUR,20260123,191500,2540.49,2540.49,2536.38,2537.10
ETHEUR,20260123,191600,2536.73,2537.75,2536.57,2537.27
ETHEUR,20260123,191700,2537.29,2537.29,2533.73,2537.29
ETHEUR,20260123,191800,2537.52,2540.36,2536.61,2540.36
ETHEUR,20260123,191900,2540.42,2541.69,2539.52,2539.60
ETHEUR,20260123,192000,2539.44,2541.14,2538.85,2541.14
ETHEUR,20260123,192100,2541.07,2541.07,2537.40,2539.42
ETHEUR,20260123,192200,2539.48,2542.57,2539.48,2541.81
ETHEUR,20260123,192300,2541.59,2542.04,2540.12,2541.64
ETHEUR,20260123,192400,2541.39,2541.66,2540.65,2541.16
ETHEUR,20260123,192500,2541.12,2541.12,2539.71,2539.93
ETHEUR,20260123,192600,2540.00,2541.00,2539.08,2539.08
ETHEUR,20260123,192700,2538.25,2538.25,2536.25,2536.25
ETHEUR,20260123,192800,2536.30,2536.94,2535.93,2536.61
ETHEUR,20260123,192900,2536.74,2539.20,2536.74,2539.20
ETHEUR,20260123,193000,2539.82,2540.06,2539.82,2539.86
ETHEUR,20260123,193100,2539.87,2541.00,2539.43,2541.00
ETHEUR,20260123,193200,2541.15,2542.34,2541.04,2541.40
ETHEUR,20260123,193300,2541.42,2550.08,2541.42,2550.08
ETHEUR,20260123,193400,2549.88,2549.88,2545.81,2545.81
ETHEUR,20260123,193500,2545.15,2545.15,2541.56,2541.63
ETHEUR,20260123,193600,2541.58,2541.80,2540.23,2540.59
ETHEUR,20260123,193700,2540.54,2543.42,2540.54,2542.54
ETHEUR,20260123,193800,2541.40,2541.40,2538.40,2538.65
ETHEUR,20260123,193900,2538.88,2542.41,2538.88,2542.41
ETHEUR,20260123,194000,2542.33,2543.05,2540.28,2540.28
ETHEUR,20260123,194100,2540.17,2540.76,2539.74,2539.77
ETHEUR,20260123,194200,2539.89,2540.11,2538.98,2539.57
ETHEUR,20260123,194300,2539.63,2540.17,2537.81,2538.46
ETHEUR,20260123,194400,2538.39,2539.11,2537.96,2538.00
ETHEUR,20260123,194500,2538.10,2538.40,2536.62,2536.62
ETHEUR,20260123,194600,2536.50,2536.50,2534.54,2536.32
ETHEUR,20260123,194700,2536.75,2536.96,2535.31,2535.31
ETHEUR,20260123,194800,2535.37,2536.71,2535.15,2536.06
ETHEUR,20260123,194900,2535.79,2538.09,2535.17,2536.91
ETHEUR,20260123,195000,2536.79,2537.08,2535.50,2535.83
ETHEUR,20260123,195100,2535.85,2538.54,2535.79,2537.52
ETHEUR,20260123,195200,2537.41,2538.43,2534.62,2535.19
ETHEUR,20260123,195300,2535.46,2535.65,2532.90,2533.63
ETHEUR,20260123,195400,2533.54,2535.25,2533.54,2534.16
ETHEUR,20260123,195500,2534.22,2534.31,2533.46,2533.83
ETHEUR,20260123,195600,2533.90,2536.33,2533.43,2536.33
ETHEUR,20260123,195700,2536.41,2537.04,2535.94,2535.94
ETHEUR,20260123,195800,2535.79,2537.59,2535.29,2535.50
ETHEUR,20260123,195900,2535.62,2536.14,2535.24,2535.24
ETHEUR,20260123,200000,2534.77,2534.77,2532.89,2533.40
ETHEUR,20260123,200100,2533.34,2533.34,2531.48,2531.48
ETHEUR,20260123,200200,2531.07,2531.61,2526.44,2526.58
ETHEUR,20260123,200300,2526.67,2526.67,2521.64,2523.71
ETHEUR,20260123,200400,2523.92,2530.52,2523.92,2530.25
ETHEUR,20260123,200500,2530.05,2530.05,2525.30,2525.30
ETHEUR,20260123,200600,2525.85,2526.71,2524.05,2526.71
ETHEUR,20260123,200700,2527.21,2528.98,2527.21,2528.98
ETHEUR,20260123,200800,2529.24,2531.25,2529.24,2530.10
ETHEUR,20260123,200900,2529.83,2530.99,2528.78,2530.99
ETHEUR,20260123,201000,2530.91,2530.91,2529.44,2529.50
ETHEUR,20260123,201100,2529.44,2529.48,2524.65,2524.65
ETHEUR,20260123,201200,2525.05,2525.92,2525.05,2525.68
ETHEUR,20260123,201300,2525.75,2528.02,2525.57,2527.81
ETHEUR,20260123,201400,2527.40,2527.40,2524.62,2524.62
ETHEUR,20260123,201500,2524.55,2524.77,2523.14,2523.14
ETHEUR,20260123,201600,2522.75,2522.98,2517.36,2517.36
ETHEUR,20260123,201700,2516.48,2516.48,2512.83,2514.38
ETHEUR,20260123,201800,2514.34,2514.34,2506.44,2508.54
ETHEUR,20260123,201900,2508.14,2511.04,2508.14,2510.61
ETHEUR,20260123,202000,2511.00,2511.24,2508.78,2510.63
ETHEUR,20260123,202100,2510.17,2513.98,2509.12,2513.60
ETHEUR,20260123,202200,2513.34,2515.99,2513.34,2515.72
ETHEUR,20260123,202300,2515.79,2519.64,2515.79,2517.34
ETHEUR,20260123,202400,2517.32,2518.29,2517.32,2517.79
ETHEUR,20260123,202500,2517.71,2517.71,2516.19,2516.89
ETHEUR,20260123,202600,2516.73,2517.39,2515.54,2516.51
ETHEUR,20260123,202700,2517.00,2518.36,2515.38,2515.38
ETHEUR,20260123,202800,2514.94,2516.60,2513.85,2513.85
ETHEUR,20260123,202900,2513.83,2513.84,2511.94,2512.48
ETHEUR,20260123,203000,2512.33,2513.70,2509.41,2510.78
ETHEUR,20260123,203100,2510.31,2510.31,2506.98,2508.79
ETHEUR,20260123,203200,2509.22,2509.22,2504.38,2504.91
ETHEUR,20260123,203300,2505.22,2507.13,2505.22,2505.23
ETHEUR,20260123,203400,2504.82,2507.69,2502.68,2502.79
ETHEUR,20260123,203500,2502.39,2502.39,2498.25,2499.50
ETHEUR,20260123,203600,2499.65,2501.36,2497.45,2501.36
ETHEUR,20260123,203700,2502.09,2507.00,2502.09,2504.24
ETHEUR,20260123,203800,2504.28,2505.78,2503.48,2505.22
ETHEUR,20260123,203900,2505.06,2505.42,2502.54,2502.54
ETHEUR,20260123,204000,2502.46,2503.46,2501.99,2503.42
ETHEUR,20260123,204100,2503.62,2504.71,2502.43,2504.71
ETHEUR,20260123,204200,2504.96,2505.54,2503.43,2503.93
ETHEUR,20260123,204300,2503.98,2505.77,2503.98,2505.48
ETHEUR,20260123,204400,2505.61,2506.44,2505.27,2506.44
ETHEUR,20260123,204500,2506.55,2507.00,2505.58,2506.52
ETHEUR,20260123,204600,2506.39,2507.42,2506.18,2506.18
ETHEUR,20260123,204700,2505.92,2506.83,2504.77,2505.60
ETHEUR,20260123,204800,2505.62,2505.66,2503.65,2503.65
ETHEUR,20260123,204900,2503.30,2503.30,2501.61,2502.10
ETHEUR,20260123,205000,2502.38,2502.38,2499.99,2500.80
ETHEUR,20260123,205100,2500.71,2502.45,2500.31,2500.31
ETHEUR,20260123,205200,2500.35,2503.61,2500.35,2503.61
ETHEUR,20260123,205300,2503.56,2503.56,2500.51,2500.64
ETHEUR,20260123,205400,2501.23,2501.92,2499.94,2501.60
ETHEUR,20260123,205500,2501.57,2501.81,2500.86,2501.81
ETHEUR,20260123,205600,2502.06,2502.84,2501.71,2501.71
ETHEUR,20260123,205700,2501.67,2502.14,2501.23,2501.23
ETHEUR,20260123,205800,2501.26,2504.13,2501.19,2503.23
ETHEUR,20260123,205900,2503.12,2505.04,2503.12,2503.42
ETHEUR,20260123,210000,2503.41,2504.34,2503.12,2504.34
ETHEUR,20260123,210100,2504.86,2504.98,2499.90,2501.42
ETHEUR,20260123,210200,2501.48,2503.90,2501.30,2503.90
ETHEUR,20260123,210300,2504.20,2504.85,2501.71,2502.09
ETHEUR,20260123,210400,2502.40,2503.75,2501.39,2501.39
ETHEUR,20260123,210500,2501.50,2502.88,2501.50,2502.59
ETHEUR,20260123,210600,2502.60,2504.36,2502.52,2504.36
ETHEUR,20260123,210700,2504.44,2505.16,2500.47,2500.47
ETHEUR,20260123,210800,2500.79,2502.60,2500.79,2501.15
ETHEUR,20260123,210900,2501.11,2501.97,2499.35,2501.94
ETHEUR,20260123,211000,2502.22,2504.29,2502.22,2504.29
ETHEUR,20260123,211100,2504.27,2504.48,2503.20,2504.31
ETHEUR,20260123,211200,2504.33,2504.52,2502.52,2503.94
ETHEUR,20260123,211300,2503.81,2506.09,2503.68,2506.09
ETHEUR,20260123,211400,2506.52,2507.31,2505.88,2505.94
ETHEUR,20260123,211500,2506.29,2506.29,2504.79,2505.10
ETHEUR,20260123,211600,2504.60,2504.88,2502.30,2504.58
ETHEUR,20260123,211700,2504.46,2504.71,2503.94,2504.41
ETHEUR,20260123,211800,2504.33,2504.33,2501.69,2502.35
ETHEUR,20260123,211900,2502.19,2503.77,2501.39,2503.77
ETHEUR,20260123,212000,2504.06,2504.56,2504.02,2504.52
ETHEUR,20260123,212100,2504.21,2504.21,2503.21,2503.60
ETHEUR,20260123,212200,2503.42,2503.53,2500.48,2502.11
ETHEUR,20260123,212300,2502.15,2502.44,2501.92,2502.44
ETHEUR,20260123,212400,2502.45,2502.75,2500.74,2501.62
ETHEUR,20260123,212500,2501.65,2501.82,2498.18,2498.19
ETHEUR,20260123,212600,2498.21,2498.21,2494.35,2496.07
ETHEUR,20260123,212700,2496.06,2496.72,2494.98,2495.93
ETHEUR,20260123,212800,2495.94,2496.07,2494.17,2496.04
ETHEUR,20260123,212900,2496.26,2496.26,2494.67,2494.67
ETHEUR,20260123,213000,2494.36,2496.12,2494.19,2494.84
ETHEUR,20260123,213100,2494.41,2494.41,2487.50,2488.33
ETHEUR,20260123,213200,2489.08,2490.48,2483.98,2484.00
ETHEUR,20260123,213300,2484.50,2487.70,2482.52,2487.54
ETHEUR,20260123,213400,2487.52,2487.72,2484.00,2484.00
ETHEUR,20260123,213500,2483.81,2486.41,2483.52,2485.52
ETHEUR,20260123,213600,2485.40,2488.10,2484.96,2485.55
ETHEUR,20260123,213700,2485.39,2486.18,2483.75,2486.18
ETHEUR,20260123,213800,2485.93,2486.69,2480.91,2481.56
ETHEUR,20260123,213900,2481.33,2482.38,2480.35,2481.98
ETHEUR,20260123,214000,2481.95,2482.96,2481.26,2482.96
ETHEUR,20260123,214100,2482.93,2486.82,2482.93,2485.40
ETHEUR,20260123,214200,2485.39,2485.76,2484.59,2484.89
ETHEUR,20260123,214300,2485.01,2486.48,2484.45,2486.48
ETHEUR,20260123,214400,2486.46,2486.60,2485.88,2485.88
ETHEUR,20260123,214500,2485.84,2485.87,2484.96,2484.96
ETHEUR,20260123,214600,2484.97,2485.36,2483.58,2483.58
ETHEUR,20260123,214700,2483.38,2484.48,2483.14,2483.71
ETHEUR,20260123,214800,2483.69,2483.69,2481.40,2483.50
ETHEUR,20260123,214900,2483.45,2483.96,2482.70,2483.83
ETHEUR,20260123,215000,2483.84,2483.84,2482.30,2483.14
ETHEUR,20260123,215100,2482.89,2483.46,2479.66,2483.46
ETHEUR,20260123,215200,2483.69,2484.17,2482.54,2482.91
ETHEUR,20260123,215300,2483.08,2483.18,2481.54,2481.56
ETHEUR,20260123,215400,2481.81,2483.67,2480.50,2483.67
ETHEUR,20260123,215500,2483.61,2485.75,2483.44,2485.75
ETHEUR,20260123,215600,2485.85,2487.90,2485.79,2487.26
ETHEUR,20260123,215700,2487.39,2488.39,2487.39,2487.88
ETHEUR,20260123,215800,2487.60,2487.77,2487.01,2487.35
ETHEUR,20260123,215900,2487.43,2490.18,2487.43,2489.65
ETHEUR,20260123,220000,2489.75,2490.36,2484.83,2485.11
ETHEUR,20260123,220100,2485.50,2487.25,2485.06,2486.34
ETHEUR,20260123,220200,2486.68,2487.94,2486.68,2487.27
ETHEUR,20260123,220300,2487.07,2488.19,2486.98,2487.12
ETHEUR,20260123,220400,2486.92,2488.89,2485.85,2488.89
ETHEUR,20260123,220500,2489.33,2491.60,2489.18,2490.38
ETHEUR,20260123,220600,2490.50,2490.56,2489.84,2489.84
ETHEUR,20260123,220700,2489.78,2491.80,2489.78,2491.72
ETHEUR,20260123,220800,2491.77,2491.77,2490.85,2491.02
ETHEUR,20260123,220900,2490.84,2494.15,2490.77,2491.90
ETHEUR,20260123,221000,2492.10,2492.94,2491.07,2492.70
ETHEUR,20260123,221100,2492.33,2492.36,2491.42,2492.20
ETHEUR,20260123,221200,2492.25,2492.34,2492.10,2492.29
ETHEUR,20260123,221300,2492.24,2492.36,2490.96,2491.00
ETHEUR,20260123,221400,2491.17,2492.84,2491.17,2492.84
ETHEUR,20260123,221500,2493.16,2493.44,2491.82,2492.38
ETHEUR,20260123,221600,2492.26,2492.26,2490.36,2490.84
ETHEUR,20260123,221700,2490.96,2491.06,2487.64,2487.88
ETHEUR,20260123,221800,2488.21,2490.34,2487.79,2490.34
ETHEUR,20260123,221900,2490.84,2492.83,2490.84,2491.74
ETHEUR,20260123,222000,2491.87,2493.73,2491.87,2493.41
ETHEUR,20260123,222100,2493.40,2494.52,2493.30,2494.52
ETHEUR,20260123,222200,2494.90,2494.93,2494.15,2494.93
ETHEUR,20260123,222300,2495.10,2495.10,2494.35,2494.48
ETHEUR,20260123,222400,2494.71,2494.77,2493.97,2494.51
ETHEUR,20260123,222500,2494.49,2495.54,2494.49,2495.39
ETHEUR,20260123,222600,2495.34,2495.34,2494.11,2494.11
ETHEUR,20260123,222700,2493.97,2495.58,2493.97,2494.92
ETHEUR,20260123,222800,2494.96,2495.55,2494.63,2494.63
ETHEUR,20260123,222900,2494.53,2494.53,2492.91,2492.91
ETHEUR,20260123,223000,2492.85,2493.11,2492.69,2493.11
ETHEUR,20260123,223100,2493.12,2493.12,2491.50,2492.04
ETHEUR,20260123,223200,2491.95,2492.69,2491.91,2492.20
ETHEUR,20260123,223300,2492.25,2493.09,2492.04,2492.08
ETHEUR,20260123,223400,2492.02,2492.34,2490.59,2490.59
ETHEUR,20260123,223500,2490.50,2492.75,2490.50,2492.75
ETHEUR,20260123,223600,2492.77,2494.24,2492.77,2494.21
ETHEUR,20260123,223700,2494.13,2494.47,2493.45,2493.45
ETHEUR,20260123,223800,2493.41,2493.41,2491.85,2491.87
ETHEUR,20260123,223900,2491.84,2492.77,2491.71,2492.77
ETHEUR,20260123,224000,2492.84,2493.26,2492.43,2492.57
ETHEUR,20260123,224100,2492.58,2492.64,2491.72,2491.72
ETHEUR,20260123,224200,2491.70,2491.70,2488.17,2488.64
ETHEUR,20260123,224300,2488.72,2488.76,2487.23,2487.33
ETHEUR,20260123,224400,2487.41,2488.47,2487.41,2488.47
ETHEUR,20260123,224500,2488.42,2489.38,2488.08,2489.38
ETHEUR,20260123,224600,2489.37,2489.60,2488.59,2488.59
ETHEUR,20260123,224700,2488.52,2489.92,2488.52,2489.87
ETHEUR,20260123,224800,2489.90,2490.33,2489.40,2489.40
ETHEUR,20260123,224900,2489.30,2490.32,2489.17,2490.32
ETHEUR,20260123,225000,2490.33,2490.78,2490.33,2490.75
ETHEUR,20260123,225100,2490.77,2490.92,2490.16,2490.72
ETHEUR,20260123,225200,2490.48,2491.82,2489.65,2491.82
ETHEUR,20260123,225300,2491.68,2492.95,2491.50,2491.50
ETHEUR,20260123,225400,2491.18,2491.85,2491.18,2491.29
ETHEUR,20260123,225500,2491.27,2491.27,2490.54,2490.54
ETHEUR,20260123,225600,2490.28,2490.28,2489.39,2490.08
ETHEUR,20260123,225700,2489.90,2490.30,2489.46,2490.30
ETHEUR,20260123,225800,2490.31,2490.31,2487.61,2487.61
ETHEUR,20260123,225900,2487.81,2488.52,2487.81,2488.52
ETHEUR,20260123,230000,2488.36,2488.36,2487.58,2487.58
ETHEUR,20260123,230100,2487.50,2490.91,2487.27,2490.91
ETHEUR,20260123,230200,2491.13,2494.04,2491.13,2494.04
ETHEUR,20260123,230300,2494.15,2494.94,2493.47,2494.21
ETHEUR,20260123,230400,2494.15,2498.38,2494.04,2498.38
ETHEUR,20260123,230500,2498.32,2498.32,2495.50,2495.64
ETHEUR,20260123,230600,2495.73,2496.62,2495.73,2496.25
ETHEUR,20260123,230700,2496.11,2496.11,2494.36,2494.36
ETHEUR,20260123,230800,2494.13,2494.75,2494.05,2494.75
ETHEUR,20260123,230900,2494.99,2495.36,2494.99,2495.36
ETHEUR,20260123,231000,2495.65,2496.83,2495.65,2496.57
ETHEUR,20260123,231100,2496.50,2496.50,2496.22,2496.22
ETHEUR,20260123,231200,2496.19,2496.28,2496.02,2496.28
ETHEUR,20260123,231300,2496.65,2500.65,2496.65,2499.34
ETHEUR,20260123,231400,2499.13,2499.13,2495.17,2496.24
ETHEUR,20260123,231500,2496.30,2496.40,2494.99,2495.07
ETHEUR,20260123,231600,2494.98,2494.98,2492.06,2492.18
ETHEUR,20260123,231700,2492.27,2493.54,2492.27,2493.49
ETHEUR,20260123,231800,2493.59,2493.59,2492.26,2492.66
ETHEUR,20260123,231900,2492.35,2492.66,2492.35,2492.62
ETHEUR,20260123,232000,2492.75,2493.81,2492.75,2493.80
ETHEUR,20260123,232100,2493.78,2493.78,2493.24,2493.24
ETHEUR,20260123,232200,2492.92,2492.92,2492.36,2492.73
ETHEUR,20260123,232300,2492.65,2494.73,2492.44,2494.73
ETHEUR,20260123,232400,2494.90,2496.04,2494.90,2495.82
ETHEUR,20260123,232500,2495.60,2497.27,2495.50,2497.27
ETHEUR,20260123,232600,2497.30,2497.50,2496.12,2497.50
ETHEUR,20260123,232700,2498.04,2499.52,2497.91,2497.91
ETHEUR,20260123,232800,2498.02,2499.36,2498.02,2499.33
ETHEUR,20260123,232900,2499.27,2499.76,2499.15,2499.76
ETHEUR,20260123,233000,2500.19,2500.47,2499.07,2499.07
ETHEUR,20260123,233100,2499.10,2499.84,2497.34,2497.34
ETHEUR,20260123,233200,2497.46,2498.73,2497.46,2498.73
ETHEUR,20260123,233300,2498.93,2499.79,2498.93,2499.48
ETHEUR,20260123,233400,2499.48,2499.48,2499.48,2499.48
ETHEUR,20260123,233500,2499.15,2499.64,2499.15,2499.56
ETHEUR,20260123,233600,2499.50,2499.50,2499.02,2499.02
ETHEUR,20260123,233700,2498.62,2499.16,2498.44,2499.16
ETHEUR,20260123,233800,2499.39,2499.39,2499.39,2499.39
ETHEUR,20260123,233900,2500.17,2500.53,2500.10,2500.53
ETHEUR,20260123,234000,2500.62,2502.42,2500.62,2501.77
ETHEUR,20260123,234100,2501.36,2501.36,2500.52,2500.91
ETHEUR,20260123,234200,2500.48,2500.69,2500.17,2500.69
ETHEUR,20260123,234300,2500.71,2500.71,2496.93,2497.08
ETHEUR,20260123,234400,2497.58,2497.59,2497.58,2497.59
ETHEUR,20260123,234500,2497.70,2497.77,2496.59,2496.59
ETHEUR,20260123,234600,2496.68,2496.68,2496.39,2496.56
ETHEUR,20260123,234700,2496.67,2497.34,2496.67,2497.34
ETHEUR,20260123,234800,2497.49,2498.53,2497.49,2498.53
ETHEUR,20260123,234900,2498.68,2499.44,2498.68,2499.44
ETHEUR,20260123,235000,2499.46,2499.46,2499.46,2499.46
ETHEUR,20260123,235100,2499.48,2499.59,2499.48,2499.54
ETHEUR,20260123,235200,2499.52,2499.64,2499.52,2499.64
ETHEUR,20260123,235300,2499.75,2499.77,2498.67,2498.67
ETHEUR,20260123,235400,2498.61,2498.61,2497.98,2498.54
ETHEUR,20260123,235500,2498.57,2498.87,2498.57,2498.87
ETHEUR,20260123,235600,2498.88,2499.11,2498.88,2499.11
ETHEUR,20260123,235700,2499.27,2500.46,2499.27,2500.46
ETHEUR,20260123,235800,2500.65,2501.28,2500.65,2501.28
ETHEUR,20260123,235900,2501.42,2501.91,2501.42,2501.91
ETHEUR,20260124,000000,2502.23,2502.31,2500.88,2501.00
LTCEUR,20260123,000100,57.36,57.36,57.28,57.28
LTCEUR,20260123,000200,57.26,57.26,57.15,57.18
LTCEUR,20260123,000300,57.17,57.17,57.17,57.17
LTCEUR,20260123,000400,57.16,57.17,57.15,57.17
LTCEUR,20260123,000500,57.18,57.18,57.18,57.18
LTCEUR,20260123,000600,57.17,57.19,57.15,57.15
LTCEUR,20260123,000700,57.14,57.14,57.11,57.13
LTCEUR,20260123,000800,57.14,57.17,57.14,57.17
LTCEUR,20260123,000900,57.18,57.22,57.18,57.20
LTCEUR,20260123,001000,57.19,57.25,57.19,57.25
LTCEUR,20260123,001100,57.24,57.24,57.19,57.19
LTCEUR,20260123,001200,57.20,57.22,57.19,57.21
LTCEUR,20260123,001300,57.22,57.26,57.22,57.26
LTCEUR,20260123,001400,57.27,57.32,57.27,57.30
LTCEUR,20260123,001500,57.31,57.33,57.31,57.32
LTCEUR,20260123,001600,57.31,57.31,57.31,57.31
LTCEUR,20260123,001700,57.32,57.33,57.31,57.32
LTCEUR,20260123,001800,57.33,57.36,57.33,57.35
LTCEUR,20260123,001900,57.34,57.35,57.34,57.35
LTCEUR,20260123,002000,57.33,57.33,57.29,57.29
LTCEUR,20260123,002100,57.30,57.34,57.30,57.33
LTCEUR,20260123,002200,57.34,57.35,57.33,57.35
LTCEUR,20260123,002300,57.36,57.36,57.35,57.35
LTCEUR,20260123,002400,57.36,57.36,57.35,57.35
LTCEUR,20260123,002500,57.36,57.37,57.34,57.35
LTCEUR,20260123,002600,57.36,57.38,57.36,57.37
LTCEUR,20260123,002700,57.38,57.46,57.38,57.46
LTCEUR,20260123,002800,57.45,57.45,57.43,57.43
LTCEUR,20260123,002900,57.42,57.42,57.39,57.40
LTCEUR,20260123,003000,57.42,57.42,57.42,57.42
LTCEUR,20260123,003100,57.41,57.43,57.40,57.40
LTCEUR,20260123,003200,57.41,57.43,57.41,57.43
LTCEUR,20260123,003300,57.42,57.42,57.40,57.42
LTCEUR,20260123,003400,57.43,57.48,57.43,57.48
LTCEUR,20260123,003500,57.49,57.50,57.49,57.50
LTCEUR,20260123,003600,57.49,57.53,57.49,57.52
LTCEUR,20260123,003700,57.53,57.53,57.53,57.53
LTCEUR,20260123,003800,57.53,57.53,57.53,57.53
LTCEUR,20260123,003900,57.51,57.51,57.50,57.50
LTCEUR,20260123,004000,57.51,57.51,57.49,57.49
LTCEUR,20260123,004100,57.50,57.50,57.48,57.48
LTCEUR,20260123,004200,57.47,57.47,57.44,57.44
LTCEUR,20260123,004300,57.45,57.46,57.43,57.44
LTCEUR,20260123,004400,57.45,57.45,57.44,57.45
LTCEUR,20260123,004500,57.46,57.47,57.46,57.46
LTCEUR,20260123,004600,57.47,57.49,57.47,57.49
LTCEUR,20260123,004700,57.50,57.51,57.50,57.51
LTCEUR,20260123,004800,57.50,57.50,57.49,57.49
LTCEUR,20260123,004900,57.49,57.50,57.49,57.50
LTCEUR,20260123,005000,57.51,57.54,57.51,57.54
LTCEUR,20260123,005100,57.55,57.55,57.53,57.53
LTCEUR,20260123,005200,57.52,57.55,57.51,57.51
LTCEUR,20260123,005300,57.52,57.52,57.51,57.52
LTCEUR,20260123,005400,57.51,57.52,57.50,57.50
LTCEUR,20260123,005500,57.51,57.51,57.50,57.51
LTCEUR,20260123,005600,57.50,57.51,57.50,57.51
LTCEUR,20260123,005700,57.51,57.52,57.51,57.51
LTCEUR,20260123,005800,57.52,57.53,57.52,57.53
LTCEUR,20260123,005900,57.53,57.53,57.53,57.53
LTCEUR,20260123,010000,57.51,57.52,57.50,57.52
LTCEUR,20260123,010100,57.53,57.57,57.53,57.57
LTCEUR,20260123,010200,57.56,57.57,57.54,57.54
LTCEUR,20260123,010300,57.53,57.53,57.50,57.50
LTCEUR,20260123,010400,57.51,57.51,57.49,57.49
LTCEUR,20260123,010500,57.48,57.53,57.47,57.53
LTCEUR,20260123,010600,57.54,57.54,57.54,57.54
LTCEUR,20260123,010700,57.53,57.53,57.50,57.53
LTCEUR,20260123,010800,57.54,57.54,57.53,57.54
LTCEUR,20260123,010900,57.55,57.58,57.54,57.54
LTCEUR,20260123,011000,57.53,57.57,57.53,57.57
LTCEUR,20260123,011100,57.58,57.62,57.58,57.62
LTCEUR,20260123,011200,57.63,57.67,57.63,57.67
LTCEUR,20260123,011300,57.66,57.66,57.64,57.64
LTCEUR,20260123,011400,57.65,57.67,57.65,57.67
LTCEUR,20260123,011500,57.68,57.69,57.67,57.69
LTCEUR,20260123,011600,57.70,57.72,57.69,57.69
LTCEUR,20260123,011700,57.71,57.72,57.71,57.72
LTCEUR,20260123,011800,57.72,57.73,57.70,57.73
LTCEUR,20260123,011900,57.74,57.74,57.72,57.72
LTCEUR,20260123,012000,57.71,57.76,57.67,57.76
LTCEUR,20260123,012100,57.77,57.78,57.72,57.72
LTCEUR,20260123,012200,57.71,57.71,57.69,57.69
LTCEUR,20260123,012300,57.70,57.74,57.70,57.74
LTCEUR,20260123,012400,57.74,57.74,57.72,57.72
LTCEUR,20260123,012500,57.73,57.74,57.72,57.72
LTCEUR,20260123,012600,57.73,57.76,57.73,57.75
LTCEUR,20260123,012700,57.75,57.75,57.74,57.74
LTCEUR,20260123,012800,57.75,57.77,57.75,57.77
LTCEUR,20260123,012900,57.77,57.77,57.77,57.77
LTCEUR,20260123,013000,57.78,57.78,57.76,57.76
LTCEUR,20260123,013100,57.75,57.75,57.71,57.72
LTCEUR,20260123,013200,57.71,57.71,57.69,57.71
LTCEUR,20260123,013300,57.72,57.73,57.72,57.73
LTCEUR,20260123,013400,57.72,57.75,57.72,57.75
LTCEUR,20260123,013500,57.74,57.74,57.70,57.71
LTCEUR,20260123,013600,57.72,57.72,57.68,57.68
LTCEUR,20260123,013700,57.69,57.75,57.69,57.75
LTCEUR,20260123,013800,57.76,57.78,57.76,57.77
LTCEUR,20260123,013900,57.78,57.86,57.78,57.86
LTCEUR,20260123,014000,57.85,57.86,57.85,57.86
LTCEUR,20260123,014100,57.87,57.88,57.86,57.88
LTCEUR,20260123,014200,57.87,57.88,57.87,57.88
LTCEUR,20260123,014300,57.88,57.88,57.87,57.87
LTCEUR,20260123,014400,57.88,57.88,57.85,57.85
LTCEUR,20260123,014500,57.86,57.88,57.86,57.88
LTCEUR,20260123,014600,57.87,57.88,57.81,57.81
LTCEUR,20260123,014700,57.79,57.85,57.78,57.84
LTCEUR,20260123,014800,57.85,57.90,57.85,57.90
LTCEUR,20260123,014900,57.89,57.89,57.87,57.88
LTCEUR,20260123,015000,57.87,57.87,57.83,57.87
LTCEUR,20260123,015100,57.85,57.85,57.85,57.85
LTCEUR,20260123,015200,57.86,57.90,57.86,57.90
LTCEUR,20260123,015300,57.92,57.94,57.92,57.94
LTCEUR,20260123,015400,57.93,57.94,57.92,57.94
LTCEUR,20260123,015500,57.95,57.99,57.95,57.98
LTCEUR,20260123,015600,57.99,58.01,57.99,58.00
LTCEUR,20260123,015700,57.99,58.00,57.99,58.00
LTCEUR,20260123,015800,58.01,58.03,58.00,58.00
LTCEUR,20260123,015900,57.99,57.99,57.98,57.99
LTCEUR,20260123,020000,57.99,57.99,57.96,57.96
LTCEUR,20260123,020100,57.95,57.95,57.92,57.93
LTCEUR,20260123,020200,57.94,58.01,57.94,58.00
LTCEUR,20260123,020300,58.01,58.03,57.97,57.97
LTCEUR,20260123,020400,57.96,57.99,57.96,57.97
LTCEUR,20260123,020500,57.96,58.01,57.96,58.00
LTCEUR,20260123,020600,57.99,57.99,57.97,57.99
LTCEUR,20260123,020700,57.97,57.99,57.96,57.99
LTCEUR,20260123,020800,57.97,58.00,57.96,58.00
LTCEUR,20260123,020900,57.99,58.00,57.98,58.00
LTCEUR,20260123,021000,58.01,58.01,58.00,58.00
LTCEUR,20260123,021100,58.01,58.01,58.00,58.01
LTCEUR,20260123,021200,58.02,58.03,58.01,58.03
LTCEUR,20260123,021300,58.04,58.06,58.04,58.06
LTCEUR,20260123,021400,58.05,58.05,58.03,58.03
LTCEUR,20260123,021500,58.03,58.03,58.03,58.03
LTCEUR,20260123,021600,58.04,58.11,58.04,58.10
LTCEUR,20260123,021700,58.11,58.13,58.10,58.13
LTCEUR,20260123,021800,58.14,58.16,58.14,58.15
LTCEUR,20260123,021900,58.16,58.17,58.13,58.13
LTCEUR,20260123,022000,58.12,58.12,58.09,58.09
LTCEUR,20260123,022100,58.10,58.10,58.10,58.10
LTCEUR,20260123,022200,58.10,58.10,58.07,58.07
LTCEUR,20260123,022300,58.08,58.08,58.08,58.08
LTCEUR,20260123,022400,58.09,58.11,58.09,58.11
LTCEUR,20260123,022500,58.10,58.10,58.09,58.09
LTCEUR,20260123,022600,58.10,58.10,58.10,58.10
LTCEUR,20260123,022700,58.11,58.15,58.11,58.15
LTCEUR,20260123,022800,58.14,58.15,58.12,58.12
LTCEUR,20260123,022900,58.13,58.14,58.13,58.14
LTCEUR,20260123,023000,58.15,58.17,58.15,58.17
LTCEUR,20260123,023100,58.18,58.21,58.18,58.21
LTCEUR,20260123,023200,58.22,58.26,58.22,58.25
LTCEUR,20260123,023300,58.26,58.27,58.25,58.25
LTCEUR,20260123,023400,58.24,58.31,58.23,58.31
LTCEUR,20260123,023500,58.33,58.36,58.33,58.36
LTCEUR,20260123,023600,58.35,58.38,58.35,58.38
LTCEUR,20260123,023700,58.39,58.39,58.37,58.37
LTCEUR,20260123,023800,58.36,58.36,58.36,58.36
LTCEUR,20260123,023900,58.37,58.38,58.36,58.38
LTCEUR,20260123,024000,58.37,58.37,58.35,58.36
LTCEUR,20260123,024100,58.35,58.38,58.35,58.38
LTCEUR,20260123,024200,58.37,58.37,58.36,58.36
LTCEUR,20260123,024300,58.37,58.40,58.37,58.40
LTCEUR,20260123,024400,58.41,58.47,58.41,58.46
LTCEUR,20260123,024500,58.47,58.47,58.46,58.46
LTCEUR,20260123,024600,58.45,58.46,58.45,58.45
LTCEUR,20260123,024700,58.46,58.47,58.46,58.46
LTCEUR,20260123,024800,58.44,58.50,58.44,58.50
LTCEUR,20260123,024900,58.50,58.51,58.50,58.51
LTCEUR,20260123,025000,58.53,58.56,58.53,58.56
LTCEUR,20260123,025100,58.57,58.57,58.55,58.55
LTCEUR,20260123,025200,58.56,58.58,58.56,58.58
LTCEUR,20260123,025300,58.57,58.57,58.56,58.56
LTCEUR,20260123,025400,58.56,58.56,58.56,58.56
LTCEUR,20260123,025500,58.57,58.57,58.55,58.55
LTCEUR,20260123,025600,58.56,58.58,58.56,58.58
LTCEUR,20260123,025700,58.59,58.61,58.59,58.60
LTCEUR,20260123,025800,58.59,58.60,58.59,58.60
LTCEUR,20260123,025900,58.61,58.61,58.60,58.61
LTCEUR,20260123,030000,58.60,58.64,58.60,58.64
LTCEUR,20260123,030100,58.65,58.68,58.65,58.67
LTCEUR,20260123,030200,58.68,58.74,58.68,58.72
LTCEUR,20260123,030300,58.71,58.72,58.69,58.71
LTCEUR,20260123,030400,58.65,58.65,58.43,58.44
LTCEUR,20260123,030500,58.43,58.43,58.35,58.35
LTCEUR,20260123,030600,58.34,58.36,58.33,58.36
LTCEUR,20260123,030700,58.37,58.47,58.37,58.45
LTCEUR,20260123,030800,58.43,58.43,58.42,58.43
LTCEUR,20260123,030900,58.42,58.42,58.42,58.42
LTCEUR,20260123,031000,58.42,58.43,58.41,58.41
LTCEUR,20260123,031100,58.40,58.47,58.40,58.47
LTCEUR,20260123,031200,58.47,58.50,58.47,58.49
LTCEUR,20260123,031300,58.50,58.50,58.50,58.50
LTCEUR,20260123,031400,58.49,58.49,58.48,58.48
LTCEUR,20260123,031500,58.47,58.49,58.47,58.49
LTCEUR,20260123,031600,58.50,58.50,58.46,58.46
LTCEUR,20260123,031700,58.47,58.47,58.42,58.42
LTCEUR,20260123,031800,58.42,58.42,58.40,58.40
LTCEUR,20260123,031900,58.39,58.39,58.35,58.35
LTCEUR,20260123,032000,58.36,58.37,58.36,58.37
LTCEUR,20260123,032100,58.37,58.38,58.37,58.38
LTCEUR,20260123,032200,58.36,58.36,58.36,58.36
LTCEUR,20260123,032300,58.35,58.35,58.33,58.34
LTCEUR,20260123,032400,58.35,58.35,58.35,58.35
LTCEUR,20260123,032500,58.35,58.39,58.35,58.39
LTCEUR,20260123,032600,58.40,58.40,58.40,58.40
LTCEUR,20260123,032700,58.39,58.39,58.38,58.39
LTCEUR,20260123,032800,58.40,58.42,58.40,58.42
LTCEUR,20260123,032900,58.41,58.41,58.39,58.39
LTCEUR,20260123,033000,58.38,58.39,58.36,58.38
LTCEUR,20260123,033100,58.39,58.39,58.36,58.36
LTCEUR,20260123,033200,58.37,58.42,58.37,58.42
LTCEUR,20260123,033300,58.41,58.41,58.39,58.39
LTCEUR,20260123,033400,58.38,58.41,58.38,58.40
LTCEUR,20260123,033500,58.39,58.39,58.39,58.39
LTCEUR,20260123,033600,58.40,58.43,58.39,58.43
LTCEUR,20260123,033700,58.42,58.42,58.42,58.42
LTCEUR,20260123,033800,58.42,58.43,58.40,58.43
LTCEUR,20260123,033900,58.44,58.46,58.44,58.44
LTCEUR,20260123,034000,58.44,58.45,58.44,58.45
LTCEUR,20260123,034100,58.46,58.46,58.45,58.45
LTCEUR,20260123,034200,58.44,58.45,58.44,58.45
LTCEUR,20260123,034300,58.44,58.44,58.42,58.42
LTCEUR,20260123,034400,58.41,58.41,58.38,58.39
LTCEUR,20260123,034500,58.38,58.40,58.38,58.40
LTCEUR,20260123,034600,58.41,58.41,58.41,58.41
LTCEUR,20260123,034700,58.42,58.42,58.40,58.40
LTCEUR,20260123,034800,58.39,58.39,58.39,58.39
LTCEUR,20260123,034900,58.38,58.38,58.31,58.32
LTCEUR,20260123,035000,58.31,58.31,58.24,58.24
LTCEUR,20260123,035100,58.25,58.28,58.25,58.26
LTCEUR,20260123,035200,58.27,58.27,58.25,58.26
LTCEUR,20260123,035300,58.25,58.25,58.24,58.24
LTCEUR,20260123,035400,58.24,58.24,58.19,58.20
LTCEUR,20260123,035500,58.19,58.20,58.19,58.19
LTCEUR,20260123,035600,58.20,58.20,58.17,58.17
LTCEUR,20260123,035700,58.18,58.21,58.18,58.20
LTCEUR,20260123,035800,58.21,58.26,58.21,58.24
LTCEUR,20260123,035900,58.25,58.26,58.25,58.26
LTCEUR,20260123,040000,58.26,58.28,58.26,58.28
LTCEUR,20260123,040100,58.27,58.28,58.26,58.27
LTCEUR,20260123,040200,58.28,58.33,58.28,58.33
LTCEUR,20260123,040300,58.34,58.38,58.34,58.38
LTCEUR,20260123,040400,58.39,58.40,58.35,58.35
LTCEUR,20260123,040500,58.34,58.34,58.32,58.34
LTCEUR,20260123,040600,58.35,58.35,58.34,58.34
LTCEUR,20260123,040700,58.35,58.38,58.35,58.38
LTCEUR,20260123,040800,58.39,58.39,58.36,58.38
LTCEUR,20260123,040900,58.37,58.37,58.36,58.37
LTCEUR,20260123,041000,58.38,58.38,58.36,58.36
LTCEUR,20260123,041100,58.37,58.38,58.35,58.37
LTCEUR,20260123,041200,58.38,58.38,58.38,58.38
LTCEUR,20260123,041300,58.38,58.40,58.36,58.39
LTCEUR,20260123,041400,58.38,58.38,58.38,58.38
LTCEUR,20260123,041500,58.39,58.47,58.39,58.47
LTCEUR,20260123,041600,58.49,58.50,58.48,58.49
LTCEUR,20260123,041700,58.50,58.50,58.47,58.47
LTCEUR,20260123,041800,58.46,58.47,58.46,58.47
LTCEUR,20260123,041900,58.48,58.52,58.48,58.50
LTCEUR,20260123,042000,58.51,58.54,58.51,58.54
LTCEUR,20260123,042100,58.53,58.53,58.52,58.53
LTCEUR,20260123,042200,58.54,58.55,58.54,58.55
LTCEUR,20260123,042300,58.54,58.56,58.54,58.55
LTCEUR,20260123,042400,58.54,58.54,58.50,58.50
LTCEUR,20260123,042500,58.49,58.59,58.49,58.57
LTCEUR,20260123,042600,58.56,58.61,58.56,58.57
LTCEUR,20260123,042700,58.58,58.60,58.58,58.60
LTCEUR,20260123,042800,58.61,58.65,58.61,58.63
LTCEUR,20260123,042900,58.64,58.64,58.61,58.61
LTCEUR,20260123,043000,58.64,58.68,58.64,58.67
LTCEUR,20260123,043100,58.66,58.67,58.64,58.64
LTCEUR,20260123,043200,58.63,58.64,58.63,58.64
LTCEUR,20260123,043300,58.63,58.63,58.63,58.63
LTCEUR,20260123,043400,58.62,58.62,58.58,58.58
LTCEUR,20260123,043500,58.57,58.57,58.56,58.56
LTCEUR,20260123,043600,58.54,58.54,58.53,58.53
LTCEUR,20260123,043700,58.54,58.55,58.53,58.54
LTCEUR,20260123,043800,58.55,58.57,58.55,58.57
LTCEUR,20260123,043900,58.57,58.57,58.57,58.57
LTCEUR,20260123,044000,58.56,58.56,58.54,58.54
LTCEUR,20260123,044100,58.53,58.53,58.51,58.52
LTCEUR,20260123,044200,58.51,58.51,58.50,58.51
LTCEUR,20260123,044300,58.52,58.57,58.52,58.57
LTCEUR,20260123,044400,58.56,58.56,58.53,58.54
LTCEUR,20260123,044500,58.55,58.58,58.55,58.58
LTCEUR,20260123,044600,58.57,58.57,58.50,58.50
LTCEUR,20260123,044700,58.50,58.50,58.50,58.50
LTCEUR,20260123,044800,58.49,58.49,58.44,58.47
LTCEUR,20260123,044900,58.48,58.48,58.46,58.46
LTCEUR,20260123,045000,58.47,58.47,58.47,58.47
LTCEUR,20260123,045100,58.47,58.47,58.47,58.47
LTCEUR,20260123,045200,58.47,58.48,58.47,58.48
LTCEUR,20260123,045300,58.48,58.48,58.48,58.48
LTCEUR,20260123,045400,58.48,58.48,58.48,58.48
LTCEUR,20260123,045500,58.48,58.49,58.48,58.49
LTCEUR,20260123,045600,58.49,58.49,58.47,58.47
LTCEUR,20260123,045700,58.46,58.47,58.46,58.47
LTCEUR,20260123,045800,58.48,58.48,58.47,58.47
LTCEUR,20260123,045900,58.47,58.47,58.47,58.47
LTCEUR,20260123,050000,58.48,58.52,58.48,58.52
LTCEUR,20260123,050100,58.53,58.53,58.51,58.51
LTCEUR,20260123,050200,58.50,58.50,58.43,58.43
LTCEUR,20260123,050300,58.44,58.46,58.44,58.45
LTCEUR,20260123,050400,58.44,58.46,58.42,58.46
LTCEUR,20260123,050500,58.46,58.46,58.46,58.46
LTCEUR,20260123,050600,58.45,58.45,58.45,58.45
LTCEUR,20260123,050700,58.45,58.47,58.45,58.47
LTCEUR,20260123,050800,58.49,58.50,58.49,58.50
LTCEUR,20260123,050900,58.49,58.49,58.47,58.47
LTCEUR,20260123,051000,58.48,58.50,58.48,58.50
LTCEUR,20260123,051100,58.49,58.54,58.49,58.50
LTCEUR,20260123,051200,58.51,58.53,58.51,58.51
LTCEUR,20260123,051300,58.52,58.54,58.52,58.53
LTCEUR,20260123,051400,58.54,58.54,58.53,58.53
LTCEUR,20260123,051500,58.53,58.58,58.51,58.58
LTCEUR,20260123,051600,58.60,58.60,58.57,58.57
LTCEUR,20260123,051700,58.58,58.58,58.51,58.51
LTCEUR,20260123,051800,58.51,58.51,58.51,58.51
LTCEUR,20260123,051900,58.52,58.56,58.46,58.46
LTCEUR,20260123,052000,58.45,58.47,58.45,58.47
LTCEUR,20260123,052100,58.48,58.49,58.48,58.49
LTCEUR,20260123,052200,58.50,58.51,58.50,58.50
LTCEUR,20260123,052300,58.51,58.53,58.50,58.50
LTCEUR,20260123,052400,58.49,58.53,58.47,58.53
LTCEUR,20260123,052500,58.52,58.53,58.52,58.53
LTCEUR,20260123,052600,58.52,58.52,58.50,58.50
LTCEUR,20260123,052700,58.51,58.53,58.51,58.52
LTCEUR,20260123,052800,58.53,58.54,58.53,58.54
LTCEUR,20260123,052900,58.53,58.53,58.51,58.51
LTCEUR,20260123,053000,58.50,58.50,58.46,58.46
LTCEUR,20260123,053100,58.45,58.45,58.42,58.42
LTCEUR,20260123,053200,58.40,58.40,58.39,58.40
LTCEUR,20260123,053300,58.42,58.44,58.42,58.43
LTCEUR,20260123,053400,58.44,58.45,58.44,58.45
LTCEUR,20260123,053500,58.46,58.49,58.46,58.49
LTCEUR,20260123,053600,58.48,58.48,58.46,58.46
LTCEUR,20260123,053700,58.45,58.45,58.42,58.42
LTCEUR,20260123,053800,58.43,58.46,58.43,58.43
LTCEUR,20260123,053900,58.44,58.46,58.44,58.46
LTCEUR,20260123,054000,58.47,58.47,58.45,58.45
LTCEUR,20260123,054100,58.43,58.49,58.43,58.47
LTCEUR,20260123,054200,58.46,58.46,58.45,58.46
LTCEUR,20260123,054300,58.47,58.47,58.47,58.47
LTCEUR,20260123,054400,58.47,58.48,58.47,58.48
LTCEUR,20260123,054500,58.49,58.53,58.49,58.52
LTCEUR,20260123,054600,58.51,58.58,58.51,58.58
LTCEUR,20260123,054700,58.59,58.61,58.59,58.61
LTCEUR,20260123,054800,58.62,58.65,58.58,58.58
LTCEUR,20260123,054900,58.57,58.64,58.57,58.62
LTCEUR,20260123,055000,58.63,58.63,58.58,58.58
LTCEUR,20260123,055100,58.57,58.57,58.56,58.56
LTCEUR,20260123,055200,58.58,58.60,58.58,58.59
LTCEUR,20260123,055300,58.58,58.58,58.58,58.58
LTCEUR,20260123,055400,58.57,58.57,58.56,58.56
LTCEUR,20260123,055500,58.57,58.57,58.55,58.56
LTCEUR,20260123,055600,58.55,58.55,58.53,58.53
LTCEUR,20260123,055700,58.54,58.54,58.53,58.53
LTCEUR,20260123,055800,58.53,58.58,58.53,58.58
LTCEUR,20260123,055900,58.57,58.57,58.53,58.53
LTCEUR,20260123,060000,58.52,58.53,58.52,58.53
LTCEUR,20260123,060100,58.52,58.52,58.47,58.47
LTCEUR,20260123,060200,58.45,58.46,58.45,58.46
LTCEUR,20260123,060300,58.47,58.49,58.46,58.46
LTCEUR,20260123,060400,58.45,58.46,58.43,58.44
LTCEUR,20260123,060500,58.45,58.46,58.42,58.42
LTCEUR,20260123,060600,58.41,58.41,58.40,58.40
LTCEUR,20260123,060700,58.41,58.43,58.41,58.42
LTCEUR,20260123,060800,58.43,58.43,58.42,58.42
LTCEUR,20260123,060900,58.41,58.42,58.41,58.42
LTCEUR,20260123,061000,58.43,58.43,58.43,58.43
LTCEUR,20260123,061100,58.43,58.43,58.42,58.42
LTCEUR,20260123,061200,58.41,58.41,58.41,58.41
LTCEUR,20260123,061300,58.40,58.41,58.39,58.39
LTCEUR,20260123,061400,58.38,58.38,58.38,58.38
LTCEUR,20260123,061500,58.39,58.40,58.39,58.39
LTCEUR,20260123,061600,58.38,58.38,58.35,58.36
LTCEUR,20260123,061700,58.35,58.35,58.35,58.35
LTCEUR,20260123,061800,58.35,58.36,58.24,58.24
LTCEUR,20260123,061900,58.21,58.25,58.21,58.24
LTCEUR,20260123,062000,58.26,58.27,58.26,58.27
LTCEUR,20260123,062100,58.26,58.31,58.26,58.31
LTCEUR,20260123,062200,58.32,58.33,58.31,58.32
LTCEUR,20260123,062300,58.31,58.31,58.26,58.26
LTCEUR,20260123,062400,58.25,58.28,58.25,58.25
LTCEUR,20260123,062500,58.24,58.26,58.22,58.26
LTCEUR,20260123,062600,58.25,58.25,58.25,58.25
LTCEUR,20260123,062700,58.24,58.24,58.20,58.22
LTCEUR,20260123,062800,58.23,58.23,58.22,58.22
LTCEUR,20260123,062900,58.24,58.27,58.23,58.23
LTCEUR,20260123,063000,58.24,58.28,58.24,58.28
LTCEUR,20260123,063100,58.26,58.26,58.25,58.25
LTCEUR,20260123,063200,58.24,58.25,58.22,58.22
LTCEUR,20260123,063300,58.21,58.21,58.19,58.19
LTCEUR,20260123,063400,58.18,58.19,58.17,58.18
LTCEUR,20260123,063500,58.19,58.23,58.19,58.23
LTCEUR,20260123,063600,58.24,58.24,58.23,58.24
LTCEUR,20260123,063700,58.24,58.24,58.23,58.23
LTCEUR,20260123,063800,58.23,58.25,58.23,58.24
LTCEUR,20260123,063900,58.25,58.26,58.25,58.26
LTCEUR,20260123,064000,58.28,58.28,58.27,58.27
LTCEUR,20260123,064100,58.26,58.26,58.26,58.26
LTCEUR,20260123,064200,58.26,58.28,58.26,58.28
LTCEUR,20260123,064300,58.28,58.28,58.27,58.27
LTCEUR,20260123,064400,58.26,58.26,58.25,58.25
LTCEUR,20260123,064500,58.25,58.25,58.25,58.25
LTCEUR,20260123,064600,58.24,58.24,58.22,58.22
LTCEUR,20260123,064700,58.21,58.21,58.19,58.19
LTCEUR,20260123,064800,58.18,58.18,58.17,58.18
LTCEUR,20260123,064900,58.19,58.21,58.19,58.21
LTCEUR,20260123,065000,58.20,58.20,58.17,58.17
LTCEUR,20260123,065100,58.16,58.16,58.10,58.11
LTCEUR,20260123,065200,58.12,58.15,58.12,58.15
LTCEUR,20260123,065300,58.15,58.15,58.14,58.14
LTCEUR,20260123,065400,58.15,58.15,58.14,58.15
LTCEUR,20260123,065500,58.14,58.14,58.11,58.13
LTCEUR,20260123,065600,58.14,58.14,58.12,58.12
LTCEUR,20260123,065700,58.11,58.11,58.10,58.11
LTCEUR,20260123,065800,58.12,58.15,58.12,58.15
LTCEUR,20260123,065900,58.16,58.22,58.16,58.20
LTCEUR,20260123,070000,58.19,58.25,58.19,58.24
LTCEUR,20260123,070100,58.23,58.25,58.21,58.24
LTCEUR,20260123,070200,58.23,58.24,58.22,58.22
LTCEUR,20260123,070300,58.23,58.25,58.23,58.25
LTCEUR,20260123,070400,58.25,58.25,58.25,58.25
LTCEUR,20260123,070500,58.26,58.28,58.25,58.28
LTCEUR,20260123,070600,58.29,58.34,58.29,58.33
LTCEUR,20260123,070700,58.32,58.32,58.29,58.31
LTCEUR,20260123,070800,58.32,58.34,58.31,58.34
LTCEUR,20260123,070900,58.35,58.35,58.27,58.28
LTCEUR,20260123,071000,58.27,58.27,58.25,58.25
LTCEUR,20260123,071100,58.24,58.26,58.24,58.26
LTCEUR,20260123,071200,58.27,58.28,58.25,58.27
LTCEUR,20260123,071300,58.26,58.29,58.26,58.29
LTCEUR,20260123,071400,58.30,58.32,58.30,58.32
LTCEUR,20260123,071500,58.33,58.33,58.31,58.31
LTCEUR,20260123,071600,58.30,58.30,58.26,58.26
LTCEUR,20260123,071700,58.25,58.25,58.25,58.25
LTCEUR,20260123,071800,58.25,58.26,58.25,58.26
LTCEUR,20260123,071900,58.27,58.27,58.26,58.27
LTCEUR,20260123,072000,58.28,58.33,58.28,58.33
LTCEUR,20260123,072100,58.35,58.36,58.33,58.33
LTCEUR,20260123,072200,58.33,58.33,58.33,58.33
LTCEUR,20260123,072300,58.32,58.32,58.29,58.29
LTCEUR,20260123,072400,58.28,58.28,58.24,58.24
LTCEUR,20260123,072500,58.22,58.22,58.14,58.14
LTCEUR,20260123,072600,58.15,58.19,58.15,58.18
LTCEUR,20260123,072700,58.17,58.17,58.14,58.14
LTCEUR,20260123,072800,58.15,58.15,58.02,58.02
LTCEUR,20260123,072900,58.03,58.07,58.00,58.03
LTCEUR,20260123,073000,58.04,58.09,58.04,58.09
LTCEUR,20260123,073100,58.10,58.14,58.10,58.13
LTCEUR,20260123,073200,58.12,58.14,58.09,58.10
LTCEUR,20260123,073300,58.11,58.14,58.10,58.10
LTCEUR,20260123,073400,58.09,58.11,58.08,58.11
LTCEUR,20260123,073500,58.10,58.11,58.10,58.10
LTCEUR,20260123,073600,58.11,58.12,58.10,58.10
LTCEUR,20260123,073700,58.09,58.12,58.08,58.11
LTCEUR,20260123,073800,58.12,58.13,58.11,58.12
LTCEUR,20260123,073900,58.11,58.15,58.11,58.14
LTCEUR,20260123,074000,58.15,58.19,58.15,58.19
LTCEUR,20260123,074100,58.20,58.25,58.20,58.25
LTCEUR,20260123,074200,58.26,58.28,58.26,58.28
LTCEUR,20260123,074300,58.29,58.30,58.26,58.26
LTCEUR,20260123,074400,58.25,58.26,58.24,58.25
LTCEUR,20260123,074500,58.26,58.28,58.26,58.27
LTCEUR,20260123,074600,58.26,58.26,58.22,58.22
LTCEUR,20260123,074700,58.21,58.21,58.17,58.19
LTCEUR,20260123,074800,58.18,58.18,58.15,58.16
LTCEUR,20260123,074900,58.15,58.17,58.13,58.17
LTCEUR,20260123,075000,58.18,58.18,58.17,58.18
LTCEUR,20260123,075100,58.17,58.17,58.16,58.16
LTCEUR,20260123,075200,58.15,58.15,58.14,58.15
LTCEUR,20260123,075300,58.14,58.15,58.13,58.14
LTCEUR,20260123,075400,58.13,58.14,58.11,58.11
LTCEUR,20260123,075500,58.10,58.10,58.08,58.08
LTCEUR,20260123,075600,58.07,58.10,58.06,58.10
LTCEUR,20260123,075700,58.09,58.09,58.06,58.07
LTCEUR,20260123,075800,58.08,58.08,58.04,58.04
LTCEUR,20260123,075900,58.03,58.04,58.03,58.03
LTCEUR,20260123,080000,58.04,58.04,58.03,58.04
LTCEUR,20260123,080100,58.05,58.10,58.05,58.10
LTCEUR,20260123,080200,58.09,58.11,58.09,58.11
LTCEUR,20260123,080300,58.10,58.14,58.10,58.14
LTCEUR,20260123,080400,58.13,58.13,58.10,58.10
LTCEUR,20260123,080500,58.09,58.10,58.07,58.08
LTCEUR,20260123,080600,58.10,58.10,58.09,58.09
LTCEUR,20260123,080700,58.09,58.09,58.03,58.03
LTCEUR,20260123,080800,58.02,58.02,57.98,57.99
LTCEUR,20260123,080900,57.98,57.98,57.96,57.97
LTCEUR,20260123,081000,57.96,57.97,57.93,57.93
LTCEUR,20260123,081100,57.94,57.94,57.93,57.93
LTCEUR,20260123,081200,57.92,57.94,57.92,57.94
LTCEUR,20260123,081300,57.95,57.98,57.95,57.98
LTCEUR,20260123,081400,57.99,58.00,57.99,58.00
LTCEUR,20260123,081500,58.00,58.00,57.99,58.00
LTCEUR,20260123,081600,58.01,58.03,58.01,58.01
LTCEUR,20260123,081700,58.00,58.00,57.97,57.97
LTCEUR,20260123,081800,57.98,57.99,57.97,57.99
LTCEUR,20260123,081900,58.00,58.00,57.99,58.00
LTCEUR,20260123,082000,58.01,58.03,58.01,58.02
LTCEUR,20260123,082100,58.03,58.04,58.01,58.04
LTCEUR,20260123,082200,58.03,58.03,58.01,58.03
LTCEUR,20260123,082300,58.04,58.04,58.03,58.04
LTCEUR,20260123,082400,58.05,58.08,58.05,58.07
LTCEUR,20260123,082500,58.08,58.10,58.07,58.07
LTCEUR,20260123,082600,58.06,58.07,58.06,58.06
LTCEUR,20260123,082700,58.04,58.05,58.03,58.03
LTCEUR,20260123,082800,58.04,58.04,58.03,58.04
LTCEUR,20260123,082900,58.03,58.06,58.03,58.06
LTCEUR,20260123,083000,58.05,58.05,58.04,58.04
LTCEUR,20260123,083100,58.03,58.04,58.03,58.03
LTCEUR,20260123,083200,58.04,58.06,58.04,58.06
LTCEUR,20260123,083300,58.07,58.10,58.07,58.10
LTCEUR,20260123,083400,58.09,58.10,58.07,58.10
LTCEUR,20260123,083500,58.11,58.12,58.10,58.11
LTCEUR,20260123,083600,58.10,58.11,58.09,58.11
LTCEUR,20260123,083700,58.10,58.13,58.10,58.13
LTCEUR,20260123,083800,58.14,58.17,58.14,58.14
LTCEUR,20260123,083900,58.15,58.17,58.14,58.15
LTCEUR,20260123,084000,58.14,58.17,58.14,58.17
LTCEUR,20260123,084100,58.16,58.16,58.11,58.14
LTCEUR,20260123,084200,58.12,58.12,58.11,58.11
LTCEUR,20260123,084300,58.12,58.12,58.10,58.10
LTCEUR,20260123,084400,58.11,58.12,58.10,58.10
LTCEUR,20260123,084500,58.11,58.12,58.08,58.10
LTCEUR,20260123,084600,58.09,58.09,57.99,57.99
LTCEUR,20260123,084700,57.98,57.98,57.91,57.98
LTCEUR,20260123,084800,57.99,58.04,57.99,58.04
LTCEUR,20260123,084900,58.05,58.06,58.03,58.03
LTCEUR,20260123,085000,58.02,58.05,58.01,58.05
LTCEUR,20260123,085100,58.04,58.08,58.03,58.08
LTCEUR,20260123,085200,58.07,58.08,58.06,58.08
LTCEUR,20260123,085300,58.09,58.10,58.08,58.08
LTCEUR,20260123,085400,58.09,58.09,58.07,58.08
LTCEUR,20260123,085500,58.09,58.11,58.09,58.11
LTCEUR,20260123,085600,58.10,58.12,58.09,58.09
LTCEUR,20260123,085700,58.10,58.16,58.10,58.16
LTCEUR,20260123,085800,58.15,58.15,58.12,58.14
LTCEUR,20260123,085900,58.13,58.13,58.10,58.10
LTCEUR,20260123,090000,58.11,58.15,58.11,58.15
LTCEUR,20260123,090100,58.14,58.14,58.09,58.11
LTCEUR,20260123,090200,58.10,58.10,58.07,58.07
LTCEUR,20260123,090300,58.06,58.11,58.05,58.11
LTCEUR,20260123,090400,58.10,58.10,58.08,58.08
LTCEUR,20260123,090500,58.09,58.10,58.09,58.10
LTCEUR,20260123,090600,58.11,58.18,58.11,58.16
LTCEUR,20260123,090700,58.15,58.16,58.15,58.16
LTCEUR,20260123,090800,58.15,58.17,58.15,58.15
LTCEUR,20260123,090900,58.14,58.14,58.11,58.12
LTCEUR,20260123,091000,58.13,58.13,58.13,58.13
LTCEUR,20260123,091100,58.12,58.12,58.06,58.06
LTCEUR,20260123,091200,58.07,58.12,58.06,58.12
LTCEUR,20260123,091300,58.13,58.14,58.11,58.11
LTCEUR,20260123,091400,58.10,58.10,58.06,58.08
LTCEUR,20260123,091500,58.10,58.11,58.07,58.07
LTCEUR,20260123,091600,58.08,58.10,58.07,58.10
LTCEUR,20260123,091700,58.09,58.09,58.00,58.04
LTCEUR,20260123,091800,58.05,58.13,58.05,58.13
LTCEUR,20260123,091900,58.12,58.14,58.11,58.11
LTCEUR,20260123,092000,58.10,58.10,58.10,58.10
LTCEUR,20260123,092100,58.10,58.10,58.03,58.03
LTCEUR,20260123,092200,58.04,58.04,58.01,58.02
LTCEUR,20260123,092300,58.03,58.03,58.02,58.03
LTCEUR,20260123,092400,58.02,58.07,58.02,58.07
LTCEUR,20260123,092500,58.06,58.08,58.04,58.08
LTCEUR,20260123,092600,58.07,58.07,58.04,58.04
LTCEUR,20260123,092700,58.04,58.04,58.04,58.04
LTCEUR,20260123,092800,58.03,58.03,58.02,58.02
LTCEUR,20260123,092900,58.01,58.01,57.96,57.99
LTCEUR,20260123,093000,58.00,58.00,57.97,57.97
LTCEUR,20260123,093100,57.96,58.00,57.93,57.93
LTCEUR,20260123,093200,57.92,57.95,57.92,57.95
LTCEUR,20260123,093300,57.96,57.99,57.96,57.97
LTCEUR,20260123,093400,57.96,57.96,57.83,57.83
LTCEUR,20260123,093500,57.82,57.83,57.78,57.78
LTCEUR,20260123,093600,57.77,57.82,57.75,57.76
LTCEUR,20260123,093700,57.77,57.80,57.75,57.75
LTCEUR,20260123,093800,57.76,57.77,57.69,57.74
LTCEUR,20260123,093900,57.73,57.73,57.70,57.72
LTCEUR,20260123,094000,57.74,57.77,57.74,57.76
LTCEUR,20260123,094100,57.77,57.83,57.77,57.83
LTCEUR,20260123,094200,57.84,57.84,57.81,57.81
LTCEUR,20260123,094300,57.82,57.82,57.76,57.78
LTCEUR,20260123,094400,57.79,57.82,57.78,57.79
LTCEUR,20260123,094500,57.78,57.78,57.76,57.76
LTCEUR,20260123,094600,57.77,57.83,57.77,57.82
LTCEUR,20260123,094700,57.81,57.81,57.76,57.76
LTCEUR,20260123,094800,57.75,57.78,57.75,57.75
LTCEUR,20260123,094900,57.74,57.74,57.64,57.64
LTCEUR,20260123,095000,57.63,57.65,57.60,57.65
LTCEUR,20260123,095100,57.64,57.68,57.64,57.68
LTCEUR,20260123,095200,57.69,57.69,57.65,57.65
LTCEUR,20260123,095300,57.64,57.64,57.59,57.62
LTCEUR,20260123,095400,57.61,57.61,57.58,57.59
LTCEUR,20260123,095500,57.61,57.63,57.60,57.61
LTCEUR,20260123,095600,57.60,57.61,57.58,57.60
LTCEUR,20260123,095700,57.61,57.63,57.61,57.63
LTCEUR,20260123,095800,57.64,57.67,57.64,57.66
LTCEUR,20260123,095900,57.67,57.68,57.67,57.67
LTCEUR,20260123,100000,57.67,57.67,57.67,57.67
LTCEUR,20260123,100100,57.65,57.66,57.64,57.66
LTCEUR,20260123,100200,57.67,57.75,57.67,57.75
LTCEUR,20260123,100300,57.74,57.75,57.74,57.75
LTCEUR,20260123,100400,57.76,57.81,57.76,57.79
LTCEUR,20260123,100500,57.78,57.78,57.75,57.75
LTCEUR,20260123,100600,57.76,57.78,57.76,57.78
LTCEUR,20260123,100700,57.77,57.77,57.75,57.75
LTCEUR,20260123,100800,57.74,57.75,57.74,57.75
LTCEUR,20260123,100900,57.76,57.78,57.76,57.78
LTCEUR,20260123,101000,57.77,57.78,57.75,57.75
LTCEUR,20260123,101100,57.74,57.74,57.72,57.74
LTCEUR,20260123,101200,57.75,57.76,57.75,57.75
LTCEUR,20260123,101300,57.76,57.79,57.76,57.78
LTCEUR,20260123,101400,57.77,57.77,57.76,57.76
LTCEUR,20260123,101500,57.77,57.78,57.75,57.76
LTCEUR,20260123,101600,57.75,57.75,57.72,57.73
LTCEUR,20260123,101700,57.74,57.75,57.74,57.75
LTCEUR,20260123,101800,57.76,57.76,57.67,57.67
LTCEUR,20260123,101900,57.65,57.67,57.64,57.64
LTCEUR,20260123,102000,57.65,57.72,57.65,57.65
LTCEUR,20260123,102100,57.66,57.72,57.66,57.71
LTCEUR,20260123,102200,57.72,57.72,57.69,57.69
LTCEUR,20260123,102300,57.68,57.68,57.63,57.64
LTCEUR,20260123,102400,57.63,57.63,57.60,57.62
LTCEUR,20260123,102500,57.63,57.67,57.62,57.66
LTCEUR,20260123,102600,57.67,57.69,57.62,57.63
LTCEUR,20260123,102700,57.62,57.65,57.59,57.59
LTCEUR,20260123,102800,57.60,57.64,57.60,57.64
LTCEUR,20260123,102900,57.65,57.65,57.61,57.61
LTCEUR,20260123,103000,57.62,57.65,57.62,57.65
LTCEUR,20260123,103100,57.66,57.67,57.64,57.65
LTCEUR,20260123,103200,57.64,57.65,57.62,57.63
LTCEUR,20260123,103300,57.62,57.63,57.59,57.62
LTCEUR,20260123,103400,57.63,57.63,57.58,57.58
LTCEUR,20260123,103500,57.59,57.61,57.57,57.57
LTCEUR,20260123,103600,57.56,57.58,57.53,57.58
LTCEUR,20260123,103700,57.57,57.58,57.56,57.56
LTCEUR,20260123,103800,57.57,57.62,57.57,57.62
LTCEUR,20260123,103900,57.63,57.70,57.63,57.67
LTCEUR,20260123,104000,57.66,57.66,57.64,57.64
LTCEUR,20260123,104100,57.63,57.65,57.63,57.65
LTCEUR,20260123,104200,57.66,57.68,57.66,57.68
LTCEUR,20260123,104300,57.69,57.74,57.69,57.72
LTCEUR,20260123,104400,57.71,57.72,57.67,57.67
LTCEUR,20260123,104500,57.68,57.69,57.67,57.67
LTCEUR,20260123,104600,57.66,57.68,57.60,57.60
LTCEUR,20260123,104700,57.58,57.62,57.58,57.62
LTCEUR,20260123,104800,57.63,57.70,57.63,57.70
LTCEUR,20260123,104900,57.71,57.72,57.68,57.72
LTCEUR,20260123,105000,57.73,57.75,57.72,57.72
LTCEUR,20260123,105100,57.71,57.72,57.67,57.67
LTCEUR,20260123,105200,57.68,57.69,57.68,57.68
LTCEUR,20260123,105300,57.69,57.69,57.68,57.68
LTCEUR,20260123,105400,57.67,57.68,57.66,57.66
LTCEUR,20260123,105500,57.65,57.65,57.64,57.65
LTCEUR,20260123,105600,57.67,57.69,57.67,57.69
LTCEUR,20260123,105700,57.71,57.71,57.67,57.67
LTCEUR,20260123,105800,57.68,57.68,57.67,57.67
LTCEUR,20260123,105900,57.68,57.69,57.67,57.68
LTCEUR,20260123,110000,57.69,57.69,57.68,57.69
LTCEUR,20260123,110100,57.68,57.87,57.67,57.85
LTCEUR,20260123,110200,57.84,57.84,57.81,57.82
LTCEUR,20260123,110300,57.83,57.90,57.83,57.90
LTCEUR,20260123,110400,57.91,57.94,57.90,57.90
LTCEUR,20260123,110500,57.89,57.89,57.85,57.85
LTCEUR,20260123,110600,57.84,57.86,57.84,57.85
LTCEUR,20260123,110700,57.84,57.84,57.79,57.79
LTCEUR,20260123,110800,57.78,57.78,57.77,57.78
LTCEUR,20260123,110900,57.77,57.77,57.75,57.75
LTCEUR,20260123,111000,57.74,57.74,57.72,57.73
LTCEUR,20260123,111100,57.72,57.72,57.69,57.69
LTCEUR,20260123,111200,57.70,57.70,57.62,57.65
LTCEUR,20260123,111300,57.66,57.75,57.66,57.75
LTCEUR,20260123,111400,57.76,57.79,57.76,57.78
LTCEUR,20260123,111500,57.79,57.86,57.79,57.84
LTCEUR,20260123,111600,57.85,57.85,57.81,57.82
LTCEUR,20260123,111700,57.83,57.87,57.83,57.87
LTCEUR,20260123,111800,57.86,57.86,57.85,57.85
LTCEUR,20260123,111900,57.84,57.85,57.83,57.85
LTCEUR,20260123,112000,57.84,57.84,57.81,57.81
LTCEUR,20260123,112100,57.80,57.83,57.78,57.83
LTCEUR,20260123,112200,57.82,57.83,57.81,57.82
LTCEUR,20260123,112300,57.81,57.82,57.78,57.82
LTCEUR,20260123,112400,57.83,57.83,57.81,57.81
LTCEUR,20260123,112500,57.80,57.81,57.78,57.81
LTCEUR,20260123,112600,57.80,57.80,57.78,57.78
LTCEUR,20260123,112700,57.79,57.79,57.78,57.78
LTCEUR,20260123,112800,57.78,57.78,57.75,57.75
LTCEUR,20260123,112900,57.75,57.75,57.74,57.74
LTCEUR,20260123,113000,57.75,57.75,57.74,57.74
LTCEUR,20260123,113100,57.73,57.75,57.72,57.75
LTCEUR,20260123,113200,57.74,57.75,57.72,57.72
LTCEUR,20260123,113300,57.71,57.71,57.61,57.61
LTCEUR,20260123,113400,57.62,57.65,57.62,57.64
LTCEUR,20260123,113500,57.65,57.67,57.65,57.67
LTCEUR,20260123,113600,57.68,57.70,57.68,57.69
LTCEUR,20260123,113700,57.68,57.71,57.68,57.71
LTCEUR,20260123,113800,57.72,57.72,57.69,57.72
LTCEUR,20260123,113900,57.71,57.71,57.68,57.68
LTCEUR,20260123,114000,57.67,57.67,57.65,57.67
LTCEUR,20260123,114100,57.68,57.68,57.66,57.67
LTCEUR,20260123,114200,57.66,57.67,57.63,57.67
LTCEUR,20260123,114300,57.68,57.72,57.68,57.71
LTCEUR,20260123,114400,57.72,57.72,57.70,57.72
LTCEUR,20260123,114500,57.71,57.73,57.71,57.72
LTCEUR,20260123,114600,57.71,57.74,57.69,57.70
LTCEUR,20260123,114700,57.72,57.74,57.71,57.74
LTCEUR,20260123,114800,57.72,57.72,57.68,57.68
LTCEUR,20260123,114900,57.68,57.69,57.68,57.69
LTCEUR,20260123,115000,57.70,57.71,57.68,57.68
LTCEUR,20260123,115100,57.67,57.67,57.65,57.65
LTCEUR,20260123,115200,57.64,57.65,57.64,57.64
LTCEUR,20260123,115300,57.65,57.65,57.62,57.62
LTCEUR,20260123,115400,57.63,57.64,57.63,57.64
LTCEUR,20260123,115500,57.64,57.67,57.64,57.67
LTCEUR,20260123,115600,57.66,57.66,57.65,57.65
LTCEUR,20260123,115700,57.66,57.67,57.66,57.67
LTCEUR,20260123,115800,57.66,57.66,57.64,57.65
LTCEUR,20260123,115900,57.66,57.68,57.66,57.68
LTCEUR,20260123,120000,57.67,57.68,57.67,57.67
LTCEUR,20260123,120100,57.68,57.68,57.67,57.67
LTCEUR,20260123,120200,57.68,57.71,57.68,57.69
LTCEUR,20260123,120300,57.68,57.68,57.67,57.67
LTCEUR,20260123,120400,57.68,57.76,57.65,57.74
LTCEUR,20260123,120500,57.73,57.81,57.73,57.79
LTCEUR,20260123,120600,57.78,57.86,57.78,57.83
LTCEUR,20260123,120700,57.84,57.85,57.84,57.85
LTCEUR,20260123,120800,57.84,57.84,57.82,57.82
LTCEUR,20260123,120900,57.83,57.85,57.83,57.84
LTCEUR,20260123,121000,57.83,57.83,57.81,57.82
LTCEUR,20260123,121100,57.81,57.86,57.81,57.86
LTCEUR,20260123,121200,57.87,57.87,57.85,57.86
LTCEUR,20260123,121300,57.85,57.85,57.85,57.85
LTCEUR,20260123,121400,57.86,57.90,57.86,57.89
LTCEUR,20260123,121500,57.88,57.89,57.88,57.89
LTCEUR,20260123,121600,57.88,57.89,57.88,57.88
LTCEUR,20260123,121700,57.87,57.87,57.87,57.87
LTCEUR,20260123,121800,57.88,57.93,57.88,57.91
LTCEUR,20260123,121900,57.90,57.93,57.90,57.93
LTCEUR,20260123,122000,57.94,57.94,57.87,57.87
LTCEUR,20260123,122100,57.86,57.86,57.83,57.85
LTCEUR,20260123,122200,57.83,57.83,57.81,57.81
LTCEUR,20260123,122300,57.82,57.85,57.82,57.84
LTCEUR,20260123,122400,57.85,57.85,57.84,57.84
LTCEUR,20260123,122500,57.83,57.83,57.80,57.81
LTCEUR,20260123,122600,57.80,57.80,57.78,57.79
LTCEUR,20260123,122700,57.80,57.82,57.80,57.82
LTCEUR,20260123,122800,57.83,57.83,57.80,57.80
LTCEUR,20260123,122900,57.81,57.82,57.81,57.82
LTCEUR,20260123,123000,57.83,57.83,57.83,57.83
LTCEUR,20260123,123100,57.83,57.83,57.82,57.82
LTCEUR,20260123,123200,57.83,57.85,57.83,57.85
LTCEUR,20260123,123300,57.84,57.84,57.84,57.84
LTCEUR,20260123,123400,57.83,57.84,57.82,57.83
LTCEUR,20260123,123500,57.86,57.92,57.86,57.88
LTCEUR,20260123,123600,57.87,57.87,57.84,57.86
LTCEUR,20260123,123700,57.85,57.85,57.82,57.82
LTCEUR,20260123,123800,57.83,57.83,57.83,57.83
LTCEUR,20260123,123900,57.83,57.83,57.82,57.83
LTCEUR,20260123,124000,57.84,57.84,57.83,57.83
LTCEUR,20260123,124100,57.82,57.83,57.82,57.83
LTCEUR,20260123,124200,57.85,57.85,57.84,57.84
LTCEUR,20260123,124300,57.85,57.85,57.85,57.85
LTCEUR,20260123,124400,57.84,57.84,57.83,57.84
LTCEUR,20260123,124500,57.85,57.85,57.83,57.83
LTCEUR,20260123,124600,57.82,57.85,57.81,57.85
LTCEUR,20260123,124700,57.84,57.84,57.81,57.81
LTCEUR,20260123,124800,57.80,57.80,57.78,57.79
LTCEUR,20260123,124900,57.78,57.80,57.78,57.79
LTCEUR,20260123,125000,57.79,57.79,57.79,57.79
LTCEUR,20260123,125100,57.80,57.82,57.79,57.79
LTCEUR,20260123,125200,57.81,57.81,57.79,57.79
LTCEUR,20260123,125300,57.80,57.85,57.80,57.85
LTCEUR,20260123,125400,57.85,57.85,57.85,57.85
LTCEUR,20260123,125500,57.84,57.84,57.82,57.82
LTCEUR,20260123,125600,57.81,57.83,57.81,57.83
LTCEUR,20260123,125700,57.86,57.87,57.84,57.85
LTCEUR,20260123,125800,57.84,57.89,57.84,57.89
LTCEUR,20260123,125900,57.88,57.88,57.85,57.85
LTCEUR,20260123,130000,57.84,57.89,57.84,57.89
LTCEUR,20260123,130100,57.88,57.89,57.87,57.89
LTCEUR,20260123,130200,57.90,57.93,57.90,57.93
LTCEUR,20260123,130300,57.94,57.94,57.92,57.92
LTCEUR,20260123,130400,57.93,57.93,57.89,57.90
LTCEUR,20260123,130500,57.89,57.90,57.88,57.88
LTCEUR,20260123,130600,57.89,57.90,57.88,57.90
LTCEUR,20260123,130700,57.90,57.90,57.88,57.89
LTCEUR,20260123,130800,57.88,57.91,57.88,57.90
LTCEUR,20260123,130900,57.89,57.90,57.89,57.90
LTCEUR,20260123,131000,57.90,57.90,57.89,57.90
LTCEUR,20260123,131100,57.89,57.89,57.86,57.86
LTCEUR,20260123,131200,57.85,57.85,57.83,57.85
LTCEUR,20260123,131300,57.84,57.84,57.81,57.81
LTCEUR,20260123,131400,57.80,57.80,57.78,57.78
LTCEUR,20260123,131500,57.76,57.76,57.74,57.74
LTCEUR,20260123,131600,57.73,57.74,57.72,57.73
LTCEUR,20260123,131700,57.72,57.72,57.71,57.72
LTCEUR,20260123,131800,57.73,57.76,57.73,57.76
LTCEUR,20260123,131900,57.75,57.76,57.75,57.75
LTCEUR,20260123,132000,57.76,57.78,57.76,57.77
LTCEUR,20260123,132100,57.78,57.78,57.76,57.76
LTCEUR,20260123,132200,57.77,57.79,57.76,57.79
LTCEUR,20260123,132300,57.78,57.78,57.78,57.78
LTCEUR,20260123,132400,57.77,57.77,57.74,57.74
LTCEUR,20260123,132500,57.73,57.78,57.73,57.78
LTCEUR,20260123,132600,57.76,57.77,57.76,57.77
LTCEUR,20260123,132700,57.78,57.78,57.78,57.78
LTCEUR,20260123,132800,57.79,57.79,57.78,57.79
LTCEUR,20260123,132900,57.80,57.81,57.79,57.79
LTCEUR,20260123,133000,57.78,57.78,57.76,57.76
LTCEUR,20260123,133100,57.75,57.77,57.75,57.76
LTCEUR,20260123,133200,57.74,57.76,57.74,57.75
LTCEUR,20260123,133300,57.74,57.75,57.74,57.74
LTCEUR,20260123,133400,57.73,57.73,57.72,57.73
LTCEUR,20260123,133500,57.72,57.72,57.71,57.71
LTCEUR,20260123,133600,57.70,57.70,57.66,57.67
LTCEUR,20260123,133700,57.67,57.67,57.67,57.67
LTCEUR,20260123,133800,57.66,57.71,57.66,57.70
LTCEUR,20260123,133900,57.69,57.74,57.69,57.74
LTCEUR,20260123,134000,57.73,57.73,57.70,57.71
LTCEUR,20260123,134100,57.72,57.72,57.67,57.67
LTCEUR,20260123,134200,57.66,57.69,57.65,57.69
LTCEUR,20260123,134300,57.70,57.71,57.70,57.71
LTCEUR,20260123,134400,57.72,57.75,57.72,57.75
LTCEUR,20260123,134500,57.74,57.77,57.74,57.77
LTCEUR,20260123,134600,57.76,57.77,57.76,57.77
LTCEUR,20260123,134700,57.76,57.76,57.74,57.74
LTCEUR,20260123,134800,57.73,57.73,57.72,57.72
LTCEUR,20260123,134900,57.73,57.75,57.73,57.75
LTCEUR,20260123,135000,57.75,57.75,57.75,57.75
LTCEUR,20260123,135100,57.75,57.75,57.75,57.75
LTCEUR,20260123,135200,57.76,57.81,57.76,57.81
LTCEUR,20260123,135300,57.82,57.82,57.78,57.79
LTCEUR,20260123,135400,57.78,57.78,57.75,57.75
LTCEUR,20260123,135500,57.75,57.75,57.75,57.75
LTCEUR,20260123,135600,57.75,57.75,57.74,57.74
LTCEUR,20260123,135700,57.74,57.75,57.74,57.75
LTCEUR,20260123,135800,57.76,57.78,57.76,57.78
LTCEUR,20260123,135900,57.77,57.77,57.73,57.73
LTCEUR,20260123,140000,57.74,57.74,57.73,57.73
LTCEUR,20260123,140100,57.72,57.72,57.67,57.69
LTCEUR,20260123,140200,57.70,57.71,57.69,57.71
LTCEUR,20260123,140300,57.70,57.70,57.68,57.68
LTCEUR,20260123,140400,57.67,57.70,57.67,57.69
LTCEUR,20260123,140500,57.70,57.71,57.70,57.71
LTCEUR,20260123,140600,57.70,57.71,57.69,57.69
LTCEUR,20260123,140700,57.68,57.68,57.68,57.68
LTCEUR,20260123,140800,57.67,57.68,57.67,57.67
LTCEUR,20260123,140900,57.68,57.71,57.68,57.71
LTCEUR,20260123,141000,57.70,57.70,57.69,57.69
LTCEUR,20260123,141100,57.70,57.72,57.70,57.71
LTCEUR,20260123,141200,57.72,57.74,57.72,57.74
LTCEUR,20260123,141300,57.73,57.74,57.72,57.74
LTCEUR,20260123,141400,57.73,57.74,57.73,57.74
LTCEUR,20260123,141500,57.75,57.76,57.75,57.75
LTCEUR,20260123,141600,57.74,57.75,57.73,57.73
LTCEUR,20260123,141700,57.72,57.73,57.71,57.71
LTCEUR,20260123,141800,57.70,57.72,57.70,57.72
LTCEUR,20260123,141900,57.71,57.71,57.70,57.71
LTCEUR,20260123,142000,57.70,57.70,57.69,57.69
LTCEUR,20260123,142100,57.68,57.72,57.67,57.71
LTCEUR,20260123,142200,57.72,57.72,57.67,57.67
LTCEUR,20260123,142300,57.66,57.67,57.63,57.63
LTCEUR,20260123,142400,57.64,57.67,57.64,57.67
LTCEUR,20260123,142500,57.67,57.68,57.67,57.68
LTCEUR,20260123,142600,57.67,57.68,57.67,57.68
LTCEUR,20260123,142700,57.67,57.67,57.65,57.66
LTCEUR,20260123,142800,57.67,57.68,57.66,57.67
LTCEUR,20260123,142900,57.66,57.66,57.65,57.65
LTCEUR,20260123,143000,57.64,57.64,57.58,57.58
LTCEUR,20260123,143100,57.57,57.57,57.53,57.53
LTCEUR,20260123,143200,57.52,57.57,57.52,57.57
LTCEUR,20260123,143300,57.58,57.60,57.58,57.60
LTCEUR,20260123,143400,57.59,57.59,57.53,57.53
LTCEUR,20260123,143500,57.52,57.52,57.50,57.50
LTCEUR,20260123,143600,57.50,57.52,57.50,57.50
LTCEUR,20260123,143700,57.51,57.51,57.50,57.50
LTCEUR,20260123,143800,57.49,57.49,57.48,57.48
LTCEUR,20260123,143900,57.49,57.49,57.41,57.41
LTCEUR,20260123,144000,57.40,57.43,57.39,57.42
LTCEUR,20260123,144100,57.40,57.41,57.39,57.41
LTCEUR,20260123,144200,57.42,57.43,57.41,57.43
LTCEUR,20260123,144300,57.44,57.44,57.43,57.44
LTCEUR,20260123,144400,57.46,57.48,57.46,57.47
LTCEUR,20260123,144500,57.48,57.49,57.47,57.47
LTCEUR,20260123,144600,57.46,57.50,57.45,57.47
LTCEUR,20260123,144700,57.48,57.49,57.48,57.49
LTCEUR,20260123,144800,57.50,57.52,57.47,57.52
LTCEUR,20260123,144900,57.51,57.54,57.51,57.54
LTCEUR,20260123,145000,57.55,57.58,57.54,57.54
LTCEUR,20260123,145100,57.53,57.53,57.46,57.47
LTCEUR,20260123,145200,57.46,57.47,57.44,57.44
LTCEUR,20260123,145300,57.46,57.47,57.46,57.47
LTCEUR,20260123,145400,57.47,57.47,57.45,57.45
LTCEUR,20260123,145500,57.46,57.47,57.45,57.46
LTCEUR,20260123,145600,57.45,57.46,57.43,57.46
LTCEUR,20260123,145700,57.46,57.46,57.45,57.45
LTCEUR,20260123,145800,57.44,57.44,57.42,57.42
LTCEUR,20260123,145900,57.43,57.43,57.40,57.40
LTCEUR,20260123,150000,57.41,57.46,57.41,57.46
LTCEUR,20260123,150100,57.45,57.48,57.42,57.44
LTCEUR,20260123,150200,57.43,57.43,57.40,57.43
LTCEUR,20260123,150300,57.44,57.51,57.44,57.49
LTCEUR,20260123,150400,57.48,57.48,57.44,57.44
LTCEUR,20260123,150500,57.45,57.45,57.41,57.42
LTCEUR,20260123,150600,57.43,57.43,57.42,57.42
LTCEUR,20260123,150700,57.43,57.43,57.39,57.40
LTCEUR,20260123,150800,57.39,57.40,57.36,57.36
LTCEUR,20260123,150900,57.38,57.38,57.31,57.31
LTCEUR,20260123,151000,57.32,57.35,57.32,57.33
LTCEUR,20260123,151100,57.32,57.32,57.25,57.25
LTCEUR,20260123,151200,57.24,57.27,57.23,57.23
LTCEUR,20260123,151300,57.24,57.38,57.24,57.38
LTCEUR,20260123,151400,57.40,57.42,57.33,57.33
LTCEUR,20260123,151500,57.32,57.32,57.30,57.32
LTCEUR,20260123,151600,57.31,57.31,57.22,57.22
LTCEUR,20260123,151700,57.21,57.23,57.21,57.23
LTCEUR,20260123,151800,57.24,57.25,57.19,57.25
LTCEUR,20260123,151900,57.26,57.34,57.26,57.33
LTCEUR,20260123,152000,57.34,57.34,57.26,57.28
LTCEUR,20260123,152100,57.27,57.27,57.22,57.24
LTCEUR,20260123,152200,57.25,57.25,57.22,57.22
LTCEUR,20260123,152300,57.23,57.28,57.17,57.28
LTCEUR,20260123,152400,57.27,57.27,57.22,57.22
LTCEUR,20260123,152500,57.21,57.25,57.21,57.24
LTCEUR,20260123,152600,57.25,57.25,57.20,57.22
LTCEUR,20260123,152700,57.21,57.24,57.21,57.22
LTCEUR,20260123,152800,57.21,57.21,57.15,57.18
LTCEUR,20260123,152900,57.19,57.32,57.19,57.31
LTCEUR,20260123,153000,57.32,57.38,57.32,57.38
LTCEUR,20260123,153100,57.36,57.40,57.33,57.39
LTCEUR,20260123,153200,57.38,57.38,57.25,57.25
LTCEUR,20260123,153300,57.26,57.26,57.00,57.00
LTCEUR,20260123,153400,57.01,57.12,57.01,57.10
LTCEUR,20260123,153500,57.08,57.14,57.06,57.06
LTCEUR,20260123,153600,57.04,57.07,56.99,57.03
LTCEUR,20260123,153700,57.01,57.07,57.00,57.07
LTCEUR,20260123,153800,57.08,57.10,56.88,56.88
LTCEUR,20260123,153900,56.86,56.89,56.82,56.89
LTCEUR,20260123,154000,56.88,56.88,56.72,56.72
LTCEUR,20260123,154100,56.71,56.93,56.71,56.93
LTCEUR,20260123,154200,56.94,57.00,56.94,56.97
LTCEUR,20260123,154300,56.99,57.01,56.95,56.97
LTCEUR,20260123,154400,56.96,56.96,56.84,56.88
LTCEUR,20260123,154500,56.87,56.87,56.84,56.86
LTCEUR,20260123,154600,56.87,56.90,56.79,56.80
LTCEUR,20260123,154700,56.79,56.81,56.74,56.74
LTCEUR,20260123,154800,56.68,56.69,56.58,56.59
LTCEUR,20260123,154900,56.60,56.65,56.57,56.65
LTCEUR,20260123,155000,56.66,56.69,56.65,56.65
LTCEUR,20260123,155100,56.64,56.75,56.64,56.75
LTCEUR,20260123,155200,56.76,56.93,56.76,56.93
LTCEUR,20260123,155300,56.95,56.97,56.85,56.85
LTCEUR,20260123,155400,56.84,56.85,56.82,56.82
LTCEUR,20260123,155500,56.81,56.81,56.75,56.79
LTCEUR,20260123,155600,56.78,56.81,56.78,56.79
LTCEUR,20260123,155700,56.81,56.88,56.78,56.78
LTCEUR,20260123,155800,56.77,56.88,56.75,56.88
LTCEUR,20260123,155900,56.87,56.90,56.86,56.90
LTCEUR,20260123,160000,56.92,56.92,56.88,56.89
LTCEUR,20260123,160100,56.90,56.93,56.89,56.92
LTCEUR,20260123,160200,56.93,56.94,56.90,56.93
LTCEUR,20260123,160300,56.94,56.99,56.90,56.90
LTCEUR,20260123,160400,56.91,56.95,56.87,56.87
LTCEUR,20260123,160500,56.88,56.97,56.88,56.92
LTCEUR,20260123,160600,56.91,56.91,56.84,56.90
LTCEUR,20260123,160700,56.91,56.92,56.83,56.92
LTCEUR,20260123,160800,56.91,56.97,56.90,56.97
LTCEUR,20260123,160900,56.96,56.97,56.95,56.97
LTCEUR,20260123,161000,56.96,56.96,56.90,56.90
LTCEUR,20260123,161100,56.89,56.98,56.89,56.98
LTCEUR,20260123,161200,56.99,57.01,56.95,56.95
LTCEUR,20260123,161300,56.94,56.99,56.92,56.94
LTCEUR,20260123,161400,56.93,56.94,56.83,56.83
LTCEUR,20260123,161500,56.82,56.82,56.77,56.80
LTCEUR,20260123,161600,56.81,56.83,56.79,56.83
LTCEUR,20260123,161700,56.82,56.82,56.68,56.68
LTCEUR,20260123,161800,56.67,56.71,56.60,56.71
LTCEUR,20260123,161900,56.72,56.77,56.67,56.69
LTCEUR,20260123,162000,56.70,56.74,56.70,56.74
LTCEUR,20260123,162100,56.72,56.97,56.72,56.97
LTCEUR,20260123,162200,56.98,57.02,56.95,57.01
LTCEUR,20260123,162300,57.06,57.15,57.06,57.12
LTCEUR,20260123,162400,57.11,57.11,57.00,57.00
LTCEUR,20260123,162500,57.01,57.06,57.01,57.02
LTCEUR,20260123,162600,57.03,57.14,57.03,57.10
LTCEUR,20260123,162700,57.08,57.08,57.02,57.06
LTCEUR,20260123,162800,57.07,57.07,57.03,57.03
LTCEUR,20260123,162900,57.02,57.02,56.95,57.01
LTCEUR,20260123,163000,57.00,57.02,56.99,57.02
LTCEUR,20260123,163100,57.01,57.06,57.00,57.06
LTCEUR,20260123,163200,57.07,57.12,57.04,57.05
LTCEUR,20260123,163300,57.06,57.08,57.01,57.04
LTCEUR,20260123,163400,57.03,57.04,57.00,57.04
LTCEUR,20260123,163500,57.05,57.11,57.05,57.09
LTCEUR,20260123,163600,57.08,57.08,57.03,57.04
LTCEUR,20260123,163700,57.03,57.06,57.00,57.03
LTCEUR,20260123,163800,57.02,57.14,57.02,57.13
LTCEUR,20260123,163900,57.12,57.19,57.11,57.19
LTCEUR,20260123,164000,57.18,57.32,57.18,57.29
LTCEUR,20260123,164100,57.28,57.30,57.26,57.29
LTCEUR,20260123,164200,57.28,57.29,57.25,57.26
LTCEUR,20260123,164300,57.25,57.25,57.24,57.25
LTCEUR,20260123,164400,57.24,57.24,57.20,57.20
LTCEUR,20260123,164500,57.21,57.25,57.21,57.23
LTCEUR,20260123,164600,57.22,57.29,57.22,57.26
LTCEUR,20260123,164700,57.27,57.29,57.25,57.28
LTCEUR,20260123,164800,57.29,57.30,57.25,57.27
LTCEUR,20260123,164900,57.28,57.46,57.28,57.46
LTCEUR,20260123,165000,57.47,57.58,57.47,57.58
LTCEUR,20260123,165100,57.57,57.57,57.39,57.40
LTCEUR,20260123,165200,57.39,57.46,57.39,57.40
LTCEUR,20260123,165300,57.41,57.47,57.39,57.47
LTCEUR,20260123,165400,57.46,57.46,57.40,57.41
LTCEUR,20260123,165500,57.40,57.49,57.40,57.47
LTCEUR,20260123,165600,57.46,57.46,57.42,57.43
LTCEUR,20260123,165700,57.44,57.49,57.44,57.49
LTCEUR,20260123,165800,57.48,57.50,57.48,57.50
LTCEUR,20260123,165900,57.50,57.51,57.49,57.51
LTCEUR,20260123,170000,57.52,57.55,57.52,57.54
LTCEUR,20260123,170100,57.53,57.53,57.50,57.50
LTCEUR,20260123,170200,57.49,57.56,57.49,57.56
LTCEUR,20260123,170300,57.57,57.57,57.50,57.55
LTCEUR,20260123,170400,57.56,57.62,57.56,57.60
LTCEUR,20260123,170500,57.61,57.69,57.61,57.68
LTCEUR,20260123,170600,57.67,57.68,57.60,57.60
LTCEUR,20260123,170700,57.59,57.61,57.56,57.59
LTCEUR,20260123,170800,57.58,57.58,57.53,57.53
LTCEUR,20260123,170900,57.52,57.56,57.51,57.55
LTCEUR,20260123,171000,57.56,57.60,57.56,57.58
LTCEUR,20260123,171100,57.57,57.57,57.56,57.57
LTCEUR,20260123,171200,57.56,57.58,57.53,57.53
LTCEUR,20260123,171300,57.54,57.57,57.53,57.53
LTCEUR,20260123,171400,57.54,57.58,57.53,57.57
LTCEUR,20260123,171500,57.58,57.61,57.56,57.60
LTCEUR,20260123,171600,57.59,57.60,57.57,57.58
LTCEUR,20260123,171700,57.59,57.61,57.56,57.56
LTCEUR,20260123,171800,57.57,57.58,57.54,57.54
LTCEUR,20260123,171900,57.53,57.54,57.49,57.54
LTCEUR,20260123,172000,57.53,57.56,57.52,57.52
LTCEUR,20260123,172100,57.51,57.51,57.44,57.47
LTCEUR,20260123,172200,57.46,57.46,57.42,57.44
LTCEUR,20260123,172300,57.43,57.43,57.40,57.42
LTCEUR,20260123,172400,57.41,57.43,57.38,57.43
LTCEUR,20260123,172500,57.44,57.45,57.42,57.42
LTCEUR,20260123,172600,57.43,57.43,57.39,57.39
LTCEUR,20260123,172700,57.38,57.39,57.38,57.39
LTCEUR,20260123,172800,57.38,57.38,57.30,57.30
LTCEUR,20260123,172900,57.29,57.29,57.18,57.20
LTCEUR,20260123,173000,57.21,57.25,57.21,57.23
LTCEUR,20260123,173100,57.24,57.30,57.24,57.24
LTCEUR,20260123,173200,57.23,57.25,57.22,57.24
LTCEUR,20260123,173300,57.23,57.23,57.13,57.19
LTCEUR,20260123,173400,57.17,57.20,57.16,57.20
LTCEUR,20260123,173500,57.21,57.28,57.21,57.28
LTCEUR,20260123,173600,57.29,57.38,57.28,57.38
LTCEUR,20260123,173700,57.40,57.58,57.40,57.56
LTCEUR,20260123,173800,57.54,57.65,57.53,57.65
LTCEUR,20260123,173900,57.67,57.69,57.65,57.65
LTCEUR,20260123,174000,57.64,57.66,57.62,57.63
LTCEUR,20260123,174100,57.62,57.64,57.62,57.64
LTCEUR,20260123,174200,57.65,57.76,57.65,57.69
LTCEUR,20260123,174300,57.67,57.67,57.62,57.67
LTCEUR,20260123,174400,57.65,57.65,57.62,57.65
LTCEUR,20260123,174500,57.67,57.70,57.67,57.69
LTCEUR,20260123,174600,57.70,57.75,57.65,57.67
LTCEUR,20260123,174700,57.68,57.73,57.68,57.71
LTCEUR,20260123,174800,57.72,57.74,57.69,57.69
LTCEUR,20260123,174900,57.68,57.76,57.68,57.76
LTCEUR,20260123,175000,57.74,57.77,57.72,57.76
LTCEUR,20260123,175100,57.77,57.78,57.75,57.75
LTCEUR,20260123,175200,57.76,57.80,57.75,57.75
LTCEUR,20260123,175300,57.74,57.74,57.71,57.71
LTCEUR,20260123,175400,57.70,57.70,57.61,57.61
LTCEUR,20260123,175500,57.60,57.61,57.57,57.61
LTCEUR,20260123,175600,57.60,57.60,57.52,57.53
LTCEUR,20260123,175700,57.54,57.55,57.53,57.54
LTCEUR,20260123,175800,57.53,57.53,57.53,57.53
LTCEUR,20260123,175900,57.52,57.52,57.49,57.49
LTCEUR,20260123,180000,57.50,57.50,57.49,57.50
LTCEUR,20260123,180100,57.49,57.49,57.36,57.38
LTCEUR,20260123,180200,57.37,57.40,57.35,57.39
LTCEUR,20260123,180300,57.36,57.37,57.35,57.35
LTCEUR,20260123,180400,57.36,57.40,57.35,57.35
LTCEUR,20260123,180500,57.34,57.38,57.33,57.35
LTCEUR,20260123,180600,57.36,57.36,57.29,57.32
LTCEUR,20260123,180700,57.31,57.31,57.26,57.27
LTCEUR,20260123,180800,57.26,57.26,57.22,57.22
LTCEUR,20260123,180900,57.21,57.24,57.21,57.24
LTCEUR,20260123,181000,57.23,57.25,57.22,57.24
LTCEUR,20260123,181100,57.23,57.25,57.23,57.25
LTCEUR,20260123,181200,57.26,57.31,57.26,57.30
LTCEUR,20260123,181300,57.31,57.39,57.31,57.38
LTCEUR,20260123,181400,57.37,57.37,57.33,57.35
LTCEUR,20260123,181500,57.34,57.35,57.33,57.34
LTCEUR,20260123,181600,57.35,57.42,57.35,57.42
LTCEUR,20260123,181700,57.41,57.46,57.41,57.44
LTCEUR,20260123,181800,57.45,57.49,57.45,57.46
LTCEUR,20260123,181900,57.47,57.47,57.46,57.47
LTCEUR,20260123,182000,57.46,57.51,57.46,57.50
LTCEUR,20260123,182100,57.49,57.54,57.49,57.49
LTCEUR,20260123,182200,57.50,57.50,57.45,57.47
LTCEUR,20260123,182300,57.49,57.60,57.49,57.60
LTCEUR,20260123,182400,57.59,57.60,57.56,57.57
LTCEUR,20260123,182500,57.56,57.58,57.56,57.57
LTCEUR,20260123,182600,57.58,57.60,57.57,57.60
LTCEUR,20260123,182700,57.62,57.85,57.62,57.83
LTCEUR,20260123,182800,57.85,57.85,57.80,57.81
LTCEUR,20260123,182900,57.80,57.82,57.75,57.76
LTCEUR,20260123,183000,57.77,57.90,57.77,57.90
LTCEUR,20260123,183100,57.91,58.00,57.85,57.90
LTCEUR,20260123,183200,57.89,57.95,57.85,57.95
LTCEUR,20260123,183300,57.94,57.94,57.85,57.85
LTCEUR,20260123,183400,57.83,57.90,57.82,57.90
LTCEUR,20260123,183500,57.91,57.92,57.84,57.92
LTCEUR,20260123,183600,57.91,57.97,57.88,57.97
LTCEUR,20260123,183700,58.03,58.20,58.03,58.18
LTCEUR,20260123,183800,58.19,58.20,58.13,58.15
LTCEUR,20260123,183900,58.14,58.14,58.01,58.01
LTCEUR,20260123,184000,57.99,57.99,57.95,57.98
LTCEUR,20260123,184100,57.99,58.00,57.93,57.93
LTCEUR,20260123,184200,57.92,57.97,57.92,57.96
LTCEUR,20260123,184300,57.95,57.96,57.91,57.92
LTCEUR,20260123,184400,57.90,57.92,57.89,57.90
LTCEUR,20260123,184500,57.91,57.92,57.91,57.92
LTCEUR,20260123,184600,57.93,58.00,57.93,58.00
LTCEUR,20260123,184700,58.01,58.01,57.89,57.90
LTCEUR,20260123,184800,57.91,58.00,57.91,57.97
LTCEUR,20260123,184900,57.96,57.96,57.92,57.93
LTCEUR,20260123,185000,57.92,57.92,57.88,57.90
LTCEUR,20260123,185100,57.89,57.90,57.75,57.76
LTCEUR,20260123,185200,57.75,57.75,57.72,57.72
LTCEUR,20260123,185300,57.73,57.73,57.67,57.67
LTCEUR,20260123,185400,57.68,57.70,57.65,57.70
LTCEUR,20260123,185500,57.69,57.70,57.67,57.67
LTCEUR,20260123,185600,57.65,57.72,57.62,57.72
LTCEUR,20260123,185700,57.71,57.72,57.62,57.63
LTCEUR,20260123,185800,57.64,57.67,57.60,57.67
LTCEUR,20260123,185900,57.66,57.68,57.65,57.67
LTCEUR,20260123,190000,57.66,57.67,57.65,57.67
LTCEUR,20260123,190100,57.66,57.67,57.60,57.61
LTCEUR,20260123,190200,57.62,57.65,57.57,57.57
LTCEUR,20260123,190300,57.58,57.67,57.58,57.67
LTCEUR,20260123,190400,57.68,57.78,57.68,57.78
LTCEUR,20260123,190500,57.77,57.81,57.77,57.77
LTCEUR,20260123,190600,57.78,57.79,57.75,57.75
LTCEUR,20260123,190700,57.76,57.86,57.76,57.86
LTCEUR,20260123,190800,57.87,57.88,57.84,57.85
LTCEUR,20260123,190900,57.86,57.95,57.86,57.92
LTCEUR,20260123,191000,57.93,58.00,57.93,57.97
LTCEUR,20260123,191100,57.96,57.97,57.92,57.92
LTCEUR,20260123,191200,57.93,57.95,57.92,57.92
LTCEUR,20260123,191300,57.93,57.95,57.92,57.92
LTCEUR,20260123,191400,57.93,57.94,57.92,57.92
LTCEUR,20260123,191500,57.91,57.91,57.83,57.86
LTCEUR,20260123,191600,57.87,57.90,57.87,57.88
LTCEUR,20260123,191700,57.86,57.88,57.79,57.88
LTCEUR,20260123,191800,57.87,57.90,57.85,57.90
LTCEUR,20260123,191900,57.89,57.91,57.86,57.86
LTCEUR,20260123,192000,57.87,57.90,57.85,57.90
LTCEUR,20260123,192100,57.89,57.89,57.81,57.86
LTCEUR,20260123,192200,57.87,57.97,57.87,57.94
LTCEUR,20260123,192300,57.93,58.01,57.93,58.00
LTCEUR,20260123,192400,57.99,57.99,57.95,57.96
LTCEUR,20260123,192500,57.95,57.95,57.93,57.94
LTCEUR,20260123,192600,57.93,57.96,57.90,57.90
LTCEUR,20260123,192700,57.89,57.89,57.85,57.85
LTCEUR,20260123,192800,57.86,57.88,57.86,57.86
LTCEUR,20260123,192900,57.87,57.90,57.87,57.90
LTCEUR,20260123,193000,57.91,57.91,57.88,57.88
LTCEUR,20260123,193100,57.89,57.90,57.86,57.90
LTCEUR,20260123,193200,57.92,57.93,57.89,57.90
LTCEUR,20260123,193300,57.91,58.03,57.90,58.03
LTCEUR,20260123,193400,58.02,58.02,58.00,58.00
LTCEUR,20260123,193500,57.99,57.99,57.89,57.90
LTCEUR,20260123,193600,57.91,57.92,57.90,57.92
LTCEUR,20260123,193700,57.93,57.95,57.92,57.92
LTCEUR,20260123,193800,57.90,57.91,57.89,57.90
LTCEUR,20260123,193900,57.91,57.96,57.91,57.95
LTCEUR,20260123,194000,57.94,57.95,57.89,57.89
LTCEUR,20260123,194100,57.90,57.90,57.88,57.88
LTCEUR,20260123,194200,57.87,57.87,57.83,57.85
LTCEUR,20260123,194300,57.86,57.86,57.78,57.78
LTCEUR,20260123,194400,57.79,57.82,57.79,57.81
LTCEUR,20260123,194500,57.82,57.83,57.78,57.78
LTCEUR,20260123,194600,57.77,57.77,57.74,57.75
LTCEUR,20260123,194700,57.76,57.78,57.74,57.74
LTCEUR,20260123,194800,57.75,57.76,57.73,57.73
LTCEUR,20260123,194900,57.72,57.76,57.71,57.73
LTCEUR,20260123,195000,57.72,57.74,57.71,57.72
LTCEUR,20260123,195100,57.71,57.75,57.69,57.73
LTCEUR,20260123,195200,57.72,57.76,57.67,57.69
LTCEUR,20260123,195300,57.70,57.70,57.66,57.69
LTCEUR,20260123,195400,57.71,57.73,57.71,57.72
LTCEUR,20260123,195500,57.73,57.73,57.72,57.72
LTCEUR,20260123,195600,57.72,57.78,57.72,57.78
LTCEUR,20260123,195700,57.79,57.81,57.76,57.76
LTCEUR,20260123,195800,57.78,57.80,57.76,57.77
LTCEUR,20260123,195900,57.78,57.78,57.78,57.78
LTCEUR,20260123,200000,57.78,57.78,57.75,57.75
LTCEUR,20260123,200100,57.74,57.74,57.71,57.71
LTCEUR,20260123,200200,57.70,57.70,57.58,57.60
LTCEUR,20260123,200300,57.58,57.58,57.47,57.50
LTCEUR,20260123,200400,57.51,57.66,57.51,57.65
LTCEUR,20260123,200500,57.64,57.64,57.51,57.51
LTCEUR,20260123,200600,57.50,57.52,57.43,57.47
LTCEUR,20260123,200700,57.49,57.53,57.49,57.50
LTCEUR,20260123,200800,57.52,57.56,57.52,57.53
LTCEUR,20260123,200900,57.52,57.56,57.50,57.56
LTCEUR,20260123,201000,57.55,57.55,57.53,57.54
LTCEUR,20260123,201100,57.53,57.53,57.48,57.49
LTCEUR,20260123,201200,57.50,57.53,57.50,57.52
LTCEUR,20260123,201300,57.51,57.58,57.51,57.57
LTCEUR,20260123,201400,57.56,57.56,57.51,57.51
LTCEUR,20260123,201500,57.50,57.53,57.49,57.49
LTCEUR,20260123,201600,57.48,57.48,57.40,57.40
LTCEUR,20260123,201700,57.37,57.37,57.28,57.31
LTCEUR,20260123,201800,57.29,57.29,57.14,57.21
LTCEUR,20260123,201900,57.20,57.26,57.20,57.26
LTCEUR,20260123,202000,57.27,57.27,57.21,57.22
LTCEUR,20260123,202100,57.21,57.26,57.19,57.26
LTCEUR,20260123,202200,57.25,57.32,57.25,57.32
LTCEUR,20260123,202300,57.33,57.36,57.33,57.33
LTCEUR,20260123,202400,57.32,57.35,57.32,57.34
LTCEUR,20260123,202500,57.33,57.34,57.32,57.33
LTCEUR,20260123,202600,57.32,57.35,57.32,57.34
LTCEUR,20260123,202700,57.35,57.35,57.31,57.31
LTCEUR,20260123,202800,57.32,57.35,57.31,57.31
LTCEUR,20260123,202900,57.30,57.30,57.24,57.24
LTCEUR,20260123,203000,57.25,57.26,57.17,57.18
LTCEUR,20260123,203100,57.17,57.18,57.10,57.18
LTCEUR,20260123,203200,57.19,57.19,57.08,57.09
LTCEUR,20260123,203300,57.10,57.14,57.08,57.08
LTCEUR,20260123,203400,57.07,57.12,57.06,57.06
LTCEUR,20260123,203500,57.04,57.04,56.97,57.00
LTCEUR,20260123,203600,57.01,57.06,56.97,57.06
LTCEUR,20260123,203700,57.08,57.19,57.08,57.12
LTCEUR,20260123,203800,57.11,57.14,57.08,57.14
LTCEUR,20260123,203900,57.12,57.14,57.09,57.09
LTCEUR,20260123,204000,57.08,57.09,57.06,57.08
LTCEUR,20260123,204100,57.07,57.10,57.06,57.10
LTCEUR,20260123,204200,57.11,57.14,57.09,57.10
LTCEUR,20260123,204300,57.11,57.14,57.11,57.11
LTCEUR,20260123,204400,57.12,57.15,57.12,57.15
LTCEUR,20260123,204500,57.16,57.17,57.14,57.16
LTCEUR,20260123,204600,57.17,57.19,57.15,57.15
LTCEUR,20260123,204700,57.14,57.17,57.11,57.13
LTCEUR,20260123,204800,57.12,57.14,57.10,57.10
LTCEUR,20260123,204900,57.08,57.08,57.03,57.03
LTCEUR,20260123,205000,57.04,57.04,57.00,57.02
LTCEUR,20260123,205100,57.01,57.04,57.01,57.03
LTCEUR,20260123,205200,57.04,57.08,57.04,57.08
LTCEUR,20260123,205300,57.07,57.07,57.03,57.06
LTCEUR,20260123,205400,57.07,57.07,57.03,57.04
LTCEUR,20260123,205500,57.03,57.03,57.01,57.03
LTCEUR,20260123,205600,57.02,57.02,57.00,57.00
LTCEUR,20260123,205700,56.99,57.00,56.98,56.98
LTCEUR,20260123,205800,56.99,57.04,56.99,57.00
LTCEUR,20260123,205900,57.01,57.01,56.99,57.00
LTCEUR,20260123,210000,56.99,57.01,56.97,57.01
LTCEUR,20260123,210100,57.02,57.02,56.92,56.93
LTCEUR,20260123,210200,56.94,56.96,56.90,56.96
LTCEUR,20260123,210300,56.95,57.00,56.93,56.94
LTCEUR,20260123,210400,56.93,56.96,56.92,56.92
LTCEUR,20260123,210500,56.93,56.96,56.93,56.95
LTCEUR,20260123,210600,56.96,56.99,56.96,56.99
LTCEUR,20260123,210700,56.98,56.98,56.90,56.90
LTCEUR,20260123,210800,56.91,56.96,56.90,56.94
LTCEUR,20260123,210900,56.93,56.94,56.89,56.93
LTCEUR,20260123,211000,56.94,56.98,56.94,56.98
LTCEUR,20260123,211100,57.00,57.03,56.99,57.03
LTCEUR,20260123,211200,57.02,57.02,56.97,57.01
LTCEUR,20260123,211300,57.02,57.09,57.02,57.09
LTCEUR,20260123,211400,57.10,57.11,57.08,57.08
LTCEUR,20260123,211500,57.07,57.08,57.06,57.07
LTCEUR,20260123,211600,57.06,57.08,57.01,57.08
LTCEUR,20260123,211700,57.07,57.07,57.04,57.07
LTCEUR,20260123,211800,57.06,57.06,57.01,57.03
LTCEUR,20260123,211900,57.04,57.08,57.03,57.08
LTCEUR,20260123,212000,57.09,57.09,57.07,57.08
LTCEUR,20260123,212100,57.07,57.08,57.06,57.08
LTCEUR,20260123,212200,57.07,57.08,57.02,57.04
LTCEUR,20260123,212300,57.03,57.03,57.00,57.03
LTCEUR,20260123,212400,57.04,57.04,56.99,57.01
LTCEUR,20260123,212500,57.00,57.00,56.92,56.92
LTCEUR,20260123,212600,56.91,56.91,56.83,56.86
LTCEUR,20260123,212700,56.85,56.85,56.82,56.84
LTCEUR,20260123,212800,56.83,56.83,56.76,56.79
LTCEUR,20260123,212900,56.80,56.82,56.79,56.79
LTCEUR,20260123,213000,56.78,56.80,56.77,56.78
LTCEUR,20260123,213100,56.77,56.77,56.60,56.62
LTCEUR,20260123,213200,56.64,56.65,56.50,56.50
LTCEUR,20260123,213300,56.49,56.53,56.46,56.51
LTCEUR,20260123,213400,56.50,56.50,56.44,56.44
LTCEUR,20260123,213500,56.46,56.47,56.39,56.42
LTCEUR,20260123,213600,56.43,56.50,56.43,56.44
LTCEUR,20260123,213700,56.43,56.46,56.42,56.46
LTCEUR,20260123,213800,56.44,56.47,56.31,56.31
LTCEUR,20260123,213900,56.29,56.38,56.29,56.37
LTCEUR,20260123,214000,56.36,56.39,56.33,56.39
LTCEUR,20260123,214100,56.40,56.52,56.40,56.49
LTCEUR,20260123,214200,56.50,56.51,56.49,56.49
LTCEUR,20260123,214300,56.48,56.51,56.47,56.50
LTCEUR,20260123,214400,56.49,56.49,56.49,56.49
LTCEUR,20260123,214500,56.50,56.50,56.49,56.49
LTCEUR,20260123,214600,56.50,56.50,56.47,56.47
LTCEUR,20260123,214700,56.46,56.46,56.42,56.44
LTCEUR,20260123,214800,56.43,56.46,56.39,56.46
LTCEUR,20260123,214900,56.47,56.50,56.46,56.50
LTCEUR,20260123,215000,56.49,56.49,56.46,56.47
LTCEUR,20260123,215100,56.46,56.46,56.38,56.44
LTCEUR,20260123,215200,56.46,56.46,56.40,56.42
LTCEUR,20260123,215300,56.43,56.43,56.39,56.39
LTCEUR,20260123,215400,56.40,56.44,56.37,56.44
LTCEUR,20260123,215500,56.46,56.47,56.44,56.47
LTCEUR,20260123,215600,56.48,56.57,56.48,56.54
LTCEUR,20260123,215700,56.55,56.58,56.54,56.54
LTCEUR,20260123,215800,56.53,56.57,56.53,56.55
LTCEUR,20260123,215900,56.56,56.61,56.56,56.60
LTCEUR,20260123,220000,56.61,56.61,56.50,56.53
LTCEUR,20260123,220100,56.51,56.58,56.51,56.57
LTCEUR,20260123,220200,56.58,56.62,56.58,56.61
LTCEUR,20260123,220300,56.63,56.65,56.61,56.61
LTCEUR,20260123,220400,56.60,56.66,56.58,56.66
LTCEUR,20260123,220500,56.68,56.72,56.67,56.67
LTCEUR,20260123,220600,56.68,56.70,56.67,56.68
LTCEUR,20260123,220700,56.69,56.74,56.69,56.73
LTCEUR,20260123,220800,56.72,56.74,56.69,56.69
LTCEUR,20260123,220900,56.70,56.77,56.70,56.74
LTCEUR,20260123,221000,56.75,56.75,56.71,56.74
LTCEUR,20260123,221100,56.73,56.74,56.72,56.73
LTCEUR,20260123,221200,56.74,56.74,56.73,56.74
LTCEUR,20260123,221300,56.75,56.75,56.72,56.74
LTCEUR,20260123,221400,56.75,56.76,56.74,56.75
LTCEUR,20260123,221500,56.76,56.76,56.72,56.75
LTCEUR,20260123,221600,56.74,56.74,56.71,56.71
LTCEUR,20260123,221700,56.72,56.72,56.65,56.66
LTCEUR,20260123,221800,56.67,56.71,56.65,56.71
LTCEUR,20260123,221900,56.72,56.75,56.72,56.72
LTCEUR,20260123,222000,56.73,56.76,56.73,56.75
LTCEUR,20260123,222100,56.76,56.78,56.76,56.78
LTCEUR,20260123,222200,56.79,56.79,56.78,56.78
LTCEUR,20260123,222300,56.76,56.78,56.75,56.76
LTCEUR,20260123,222400,56.77,56.77,56.76,56.76
LTCEUR,20260123,222500,56.77,56.81,56.77,56.81
LTCEUR,20260123,222600,56.80,56.80,56.74,56.74
LTCEUR,20260123,222700,56.75,56.75,56.74,56.74
LTCEUR,20260123,222800,56.74,56.74,56.74,56.74
LTCEUR,20260123,222900,56.75,56.75,56.71,56.71
LTCEUR,20260123,223000,56.70,56.74,56.70,56.72
LTCEUR,20260123,223100,56.71,56.71,56.68,56.69
LTCEUR,20260123,223200,56.68,56.71,56.68,56.68
LTCEUR,20260123,223300,56.69,56.70,56.67,56.67
LTCEUR,20260123,223400,56.68,56.68,56.65,56.65
LTCEUR,20260123,223500,56.66,56.71,56.66,56.71
LTCEUR,20260123,223600,56.70,56.72,56.70,56.72
LTCEUR,20260123,223700,56.74,56.75,56.72,56.72
LTCEUR,20260123,223800,56.71,56.71,56.68,56.68
LTCEUR,20260123,223900,56.69,56.71,56.69,56.71
LTCEUR,20260123,224000,56.71,56.71,56.70,56.71
LTCEUR,20260123,224100,56.70,56.72,56.69,56.69
LTCEUR,20260123,224200,56.68,56.68,56.63,56.64
LTCEUR,20260123,224300,56.63,56.63,56.58,56.58
LTCEUR,20260123,224400,56.58,56.58,56.58,56.58
LTCEUR,20260123,224500,56.60,56.60,56.60,56.60
LTCEUR,20260123,224600,56.61,56.62,56.59,56.60
LTCEUR,20260123,224700,56.59,56.60,56.58,56.60
LTCEUR,20260123,224800,56.61,56.61,56.58,56.58
LTCEUR,20260123,224900,56.59,56.62,56.59,56.62
LTCEUR,20260123,225000,56.63,56.66,56.63,56.66
LTCEUR,20260123,225100,56.67,56.67,56.65,56.66
LTCEUR,20260123,225200,56.65,56.69,56.64,56.69
LTCEUR,20260123,225300,56.70,56.72,56.67,56.67
LTCEUR,20260123,225400,56.68,56.69,56.67,56.67
LTCEUR,20260123,225500,56.68,56.68,56.63,56.63
LTCEUR,20260123,225600,56.62,56.63,56.60,56.63
LTCEUR,20260123,225700,56.62,56.64,56.62,56.64
LTCEUR,20260123,225800,56.62,56.62,56.54,56.54
LTCEUR,20260123,225900,56.55,56.58,56.55,56.57
LTCEUR,20260123,230000,56.56,56.57,56.55,56.55
LTCEUR,20260123,230100,56.54,56.59,56.53,56.59
LTCEUR,20260123,230200,56.58,56.66,56.58,56.66
LTCEUR,20260123,230300,56.65,56.66,56.62,56.64
LTCEUR,20260123,230400,56.65,56.74,56.64,56.74
LTCEUR,20260123,230500,56.73,56.73,56.68,56.68
LTCEUR,20260123,230600,56.67,56.70,56.67,56.69
LTCEUR,20260123,230700,56.68,56.68,56.67,56.67
LTCEUR,20260123,230800,56.66,56.67,56.65,56.67
LTCEUR,20260123,230900,56.68,56.69,56.67,56.69
LTCEUR,20260123,231000,56.71,56.73,56.71,56.72
LTCEUR,20260123,231100,56.73,56.74,56.73,56.74
LTCEUR,20260123,231200,56.74,56.75,56.74,56.75
LTCEUR,20260123,231300,56.78,56.85,56.78,56.83
LTCEUR,20260123,231400,56.81,56.81,56.74,56.76
LTCEUR,20260123,231500,56.77,56.78,56.75,56.75
LTCEUR,20260123,231600,56.74,56.74,56.72,56.72
LTCEUR,20260123,231700,56.73,56.75,56.73,56.75
LTCEUR,20260123,231800,56.74,56.75,56.72,56.75
LTCEUR,20260123,231900,56.74,56.74,56.74,56.74
LTCEUR,20260123,232000,56.75,56.78,56.75,56.78
LTCEUR,20260123,232100,56.77,56.78,56.77,56.78
LTCEUR,20260123,232200,56.75,56.76,56.75,56.76
LTCEUR,20260123,232300,56.77,56.81,56.77,56.81
LTCEUR,20260123,232400,56.82,56.83,56.82,56.82
LTCEUR,20260123,232500,56.81,56.85,56.81,56.85
LTCEUR,20260123,232600,56.86,56.86,56.83,56.85
LTCEUR,20260123,232700,56.86,56.87,56.85,56.85
LTCEUR,20260123,232800,56.86,56.90,56.86,56.89
LTCEUR,20260123,232900,56.89,56.89,56.88,56.89
LTCEUR,20260123,233000,56.90,56.90,56.88,56.88
LTCEUR,20260123,233100,56.87,56.90,56.85,56.85
LTCEUR,20260123,233200,56.86,56.90,56.86,56.90
LTCEUR,20260123,233300,56.91,56.94,56.91,56.92
LTCEUR,20260123,233400,56.91,56.91,56.91,56.91
LTCEUR,20260123,233500,56.90,56.91,56.90,56.91
LTCEUR,20260123,233600,56.90,56.90,56.89,56.89
LTCEUR,20260123,233700,56.88,56.90,56.88,56.90
LTCEUR,20260123,233800,56.90,56.90,56.90,56.90
LTCEUR,20260123,233900,56.93,56.97,56.93,56.97
LTCEUR,20260123,234000,56.98,57.00,56.98,57.00
LTCEUR,20260123,234100,56.99,56.99,56.97,56.97
LTCEUR,20260123,234200,56.97,56.99,56.97,56.99
LTCEUR,20260123,234300,57.00,57.00,56.93,56.93
LTCEUR,20260123,234400,56.95,56.95,56.95,56.95
LTCEUR,20260123,234500,56.96,56.97,56.92,56.92
LTCEUR,20260123,234600,56.91,56.92,56.91,56.92
LTCEUR,20260123,234700,56.93,56.94,56.93,56.94
LTCEUR,20260123,234800,56.95,56.98,56.95,56.98
LTCEUR,20260123,234900,56.97,56.97,56.97,56.97
LTCEUR,20260123,235000,56.98,56.98,56.97,56.98
LTCEUR,20260123,235100,56.97,56.98,56.97,56.98
LTCEUR,20260123,235200,56.98,56.98,56.98,56.98
LTCEUR,20260123,235300,56.99,56.99,56.94,56.94
LTCEUR,20260123,235400,56.93,56.93,56.92,56.92
LTCEUR,20260123,235500,56.92,56.94,56.92,56.94
LTCEUR,20260123,235600,56.95,56.96,56.95,56.95
LTCEUR,20260123,235700,56.96,56.99,56.96,56.99
LTCEUR,20260123,235800,57.00,57.01,57.00,57.01
LTCEUR,20260123,235900,57.00,57.01,57.00,57.01
LTCEUR,20260124,000000,57.03,57.03,57.01,57.03
USXUSD,20260123,000100,98.23,98.23,98.22,98.22
USXUSD,20260123,000200,98.22,98.22,98.22,98.22
USXUSD,20260123,000300,98.22,98.22,98.22,98.22
USXUSD,20260123,000400,98.22,98.22,98.22,98.22
USXUSD,20260123,000500,98.22,98.22,98.22,98.22
USXUSD,20260123,000600,98.22,98.23,98.22,98.23
USXUSD,20260123,000700,98.23,98.23,98.23,98.23
USXUSD,20260123,000800,98.23,98.23,98.22,98.22
USXUSD,20260123,000900,98.22,98.22,98.21,98.21
USXUSD,20260123,001000,98.21,98.21,98.21,98.21
USXUSD,20260123,001100,98.21,98.21,98.21,98.21
USXUSD,20260123,001200,98.21,98.21,98.21,98.21
USXUSD,20260123,001300,98.21,98.21,98.21,98.21
USXUSD,20260123,001400,98.21,98.21,98.21,98.21
USXUSD,20260123,001500,98.21,98.22,98.21,98.21
USXUSD,20260123,001600,98.22,98.22,98.22,98.22
USXUSD,20260123,001700,98.22,98.22,98.22,98.22
USXUSD,20260123,001800,98.22,98.22,98.22,98.22
USXUSD,20260123,001900,98.22,98.22,98.22,98.22
USXUSD,20260123,002000,98.22,98.22,98.22,98.22
USXUSD,20260123,002100,98.22,98.22,98.22,98.22
USXUSD,20260123,002200,98.22,98.22,98.22,98.22
USXUSD,20260123,002300,98.22,98.22,98.22,98.22
USXUSD,20260123,002400,98.22,98.22,98.22,98.22
USXUSD,20260123,002500,98.22,98.23,98.22,98.22
USXUSD,20260123,002600,98.22,98.22,98.22,98.22
USXUSD,20260123,002700,98.22,98.22,98.22,98.22
USXUSD,20260123,002800,98.22,98.22,98.22,98.22
USXUSD,20260123,002900,98.22,98.22,98.22,98.22
USXUSD,20260123,003000,98.22,98.22,98.22,98.22
USXUSD,20260123,003100,98.22,98.23,98.22,98.23
USXUSD,20260123,003200,98.23,98.23,98.23,98.23
USXUSD,20260123,003300,98.23,98.23,98.23,98.23
USXUSD,20260123,003400,98.23,98.24,98.23,98.24
USXUSD,20260123,003500,98.24,98.24,98.24,98.24
USXUSD,20260123,003600,98.24,98.24,98.24,98.24
USXUSD,20260123,003700,98.24,98.24,98.24,98.24
USXUSD,20260123,003800,98.24,98.24,98.23,98.23
USXUSD,20260123,003900,98.23,98.24,98.23,98.24
USXUSD,20260123,004000,98.24,98.24,98.24,98.24
USXUSD,20260123,004100,98.24,98.24,98.24,98.24
USXUSD,20260123,004200,98.24,98.25,98.24,98.25
USXUSD,20260123,004300,98.25,98.25,98.25,98.25
USXUSD,20260123,004400,98.25,98.25,98.25,98.25
USXUSD,20260123,004500,98.25,98.25,98.25,98.25
USXUSD,20260123,004600,98.25,98.25,98.24,98.24
USXUSD,20260123,004700,98.24,98.24,98.24,98.24
USXUSD,20260123,004800,98.24,98.25,98.24,98.25
USXUSD,20260123,004900,98.25,98.25,98.24,98.24
USXUSD,20260123,005000,98.24,98.24,98.24,98.24
USXUSD,20260123,005100,98.24,98.25,98.24,98.25
USXUSD,20260123,005200,98.25,98.25,98.25,98.25
USXUSD,20260123,005300,98.25,98.25,98.25,98.25
USXUSD,20260123,005400,98.25,98.26,98.25,98.26
USXUSD,20260123,005500,98.26,98.26,98.25,98.25
USXUSD,20260123,005600,98.25,98.25,98.25,98.25
USXUSD,20260123,005700,98.25,98.25,98.25,98.25
USXUSD,20260123,005800,98.25,98.25,98.25,98.25
USXUSD,20260123,005900,98.25,98.25,98.25,98.25
USXUSD,20260123,010000,98.25,98.25,98.25,98.25
USXUSD,20260123,010100,98.25,98.26,98.25,98.26
USXUSD,20260123,010200,98.26,98.26,98.26,98.26
USXUSD,20260123,010300,98.26,98.27,98.26,98.26
USXUSD,20260123,010400,98.26,98.26,98.26,98.26
USXUSD,20260123,010500,98.26,98.27,98.26,98.27
USXUSD,20260123,010600,98.27,98.27,98.27,98.27
USXUSD,20260123,010700,98.27,98.28,98.27,98.28
USXUSD,20260123,010800,98.28,98.28,98.28,98.28
USXUSD,20260123,010900,98.28,98.28,98.28,98.28
USXUSD,20260123,011000,98.28,98.28,98.28,98.28
USXUSD,20260123,011100,98.28,98.28,98.28,98.28
USXUSD,20260123,011200,98.28,98.28,98.28,98.28
USXUSD,20260123,011300,98.28,98.28,98.28,98.28
USXUSD,20260123,011400,98.28,98.28,98.28,98.28
USXUSD,20260123,011500,98.28,98.28,98.28,98.28
USXUSD,20260123,011600,98.28,98.28,98.28,98.28
USXUSD,20260123,011700,98.28,98.28,98.27,98.27
USXUSD,20260123,011800,98.27,98.28,98.27,98.27
USXUSD,20260123,011900,98.27,98.27,98.27,98.27
USXUSD,20260123,012000,98.27,98.27,98.27,98.27
USXUSD,20260123,012100,98.28,98.28,98.28,98.28
USXUSD,20260123,012200,98.28,98.28,98.28,98.28
USXUSD,20260123,012300,98.27,98.27,98.26,98.26
USXUSD,20260123,012400,98.26,98.26,98.26,98.26
USXUSD,20260123,012500,98.26,98.26,98.26,98.26
USXUSD,20260123,012600,98.26,98.27,98.26,98.27
USXUSD,20260123,012700,98.26,98.26,98.26,98.26
USXUSD,20260123,012800,98.26,98.26,98.26,98.26
USXUSD,20260123,012900,98.26,98.26,98.26,98.26
USXUSD,20260123,013000,98.26,98.26,98.26,98.26
USXUSD,20260123,013100,98.26,98.26,98.26,98.26
USXUSD,20260123,013200,98.26,98.26,98.26,98.26
USXUSD,20260123,013300,98.26,98.26,98.26,98.26
USXUSD,20260123,013400,98.26,98.26,98.26,98.26
USXUSD,20260123,013500,98.26,98.27,98.26,98.27
USXUSD,20260123,013600,98.27,98.27,98.27,98.27
USXUSD,20260123,013700,98.27,98.27,98.27,98.27
USXUSD,20260123,013800,98.27,98.27,98.27,98.27
USXUSD,20260123,013900,98.27,98.27,98.27,98.27
USXUSD,20260123,014000,98.27,98.28,98.27,98.28
USXUSD,20260123,014100,98.28,98.28,98.28,98.28
USXUSD,20260123,014200,98.27,98.27,98.27,98.27
USXUSD,20260123,014300,98.27,98.28,98.27,98.28
USXUSD,20260123,014400,98.28,98.28,98.28,98.28
USXUSD,20260123,014500,98.28,98.28,98.28,98.28
USXUSD,20260123,014600,98.28,98.28,98.28,98.28
USXUSD,20260123,014700,98.28,98.28,98.28,98.28
USXUSD,20260123,014800,98.28,98.28,98.28,98.28
USXUSD,20260123,014900,98.28,98.28,98.28,98.28
USXUSD,20260123,015000,98.28,98.28,98.28,98.28
USXUSD,20260123,015100,98.28,98.28,98.28,98.28
USXUSD,20260123,015200,98.28,98.28,98.28,98.28
USXUSD,20260123,015300,98.28,98.28,98.28,98.28
USXUSD,20260123,015400,98.28,98.28,98.28,98.28
USXUSD,20260123,015500,98.28,98.29,98.28,98.29
USXUSD,20260123,015600,98.28,98.28,98.28,98.28
USXUSD,20260123,015700,98.28,98.29,98.28,98.28
USXUSD,20260123,015800,98.28,98.28,98.28,98.28
USXUSD,20260123,015900,98.28,98.29,98.28,98.29
USXUSD,20260123,020000,98.29,98.29,98.29,98.29
USXUSD,20260123,020100,98.29,98.29,98.28,98.29
USXUSD,20260123,020200,98.29,98.29,98.29,98.29
USXUSD,20260123,020300,98.29,98.29,98.29,98.29
USXUSD,20260123,020400,98.30,98.30,98.29,98.29
USXUSD,20260123,020500,98.29,98.29,98.29,98.29
USXUSD,20260123,020600,98.29,98.30,98.29,98.30
USXUSD,20260123,020700,98.29,98.29,98.29,98.29
USXUSD,20260123,020800,98.29,98.29,98.29,98.29
USXUSD,20260123,020900,98.29,98.29,98.28,98.28
USXUSD,20260123,021000,98.28,98.29,98.28,98.29
USXUSD,20260123,021100,98.29,98.29,98.29,98.29
USXUSD,20260123,021200,98.29,98.29,98.29,98.29
USXUSD,20260123,021300,98.29,98.29,98.29,98.29
USXUSD,20260123,021400,98.29,98.29,98.29,98.29
USXUSD,20260123,021500,98.29,98.29,98.29,98.29
USXUSD,20260123,021600,98.29,98.29,98.26,98.26
USXUSD,20260123,021700,98.26,98.26,98.25,98.25
USXUSD,20260123,021800,98.25,98.26,98.25,98.26
USXUSD,20260123,021900,98.26,98.27,98.26,98.27
USXUSD,20260123,022000,98.27,98.27,98.27,98.27
USXUSD,20260123,022100,98.27,98.27,98.27,98.27
USXUSD,20260123,022200,98.27,98.27,98.25,98.26
USXUSD,20260123,022300,98.26,98.27,98.26,98.27
USXUSD,20260123,022400,98.27,98.27,98.27,98.27
USXUSD,20260123,022500,98.27,98.27,98.27,98.27
USXUSD,20260123,022600,98.27,98.27,98.27,98.27
USXUSD,20260123,022700,98.27,98.27,98.26,98.26
USXUSD,20260123,022800,98.26,98.27,98.26,98.27
USXUSD,20260123,022900,98.27,98.27,98.27,98.27
USXUSD,20260123,023000,98.27,98.27,98.27,98.27
USXUSD,20260123,023100,98.27,98.28,98.27,98.28
USXUSD,20260123,023200,98.27,98.28,98.27,98.28
USXUSD,20260123,023300,98.28,98.28,98.28,98.28
USXUSD,20260123,023400,98.28,98.28,98.27,98.27
USXUSD,20260123,023500,98.27,98.27,98.27,98.27
USXUSD,20260123,023600,98.27,98.27,98.27,98.27
USXUSD,20260123,023700,98.27,98.27,98.27,98.27
USXUSD,20260123,023800,98.27,98.27,98.27,98.27
USXUSD,20260123,023900,98.27,98.27,98.27,98.27
USXUSD,20260123,024000,98.27,98.27,98.27,98.27
USXUSD,20260123,024100,98.27,98.28,98.27,98.28
USXUSD,20260123,024200,98.28,98.28,98.28,98.28
USXUSD,20260123,024300,98.28,98.28,98.28,98.28
USXUSD,20260123,024400,98.29,98.29,98.29,98.29
USXUSD,20260123,024500,98.29,98.29,98.29,98.29
USXUSD,20260123,024600,98.29,98.29,98.29,98.29
USXUSD,20260123,024700,98.29,98.29,98.28,98.28
USXUSD,20260123,024800,98.28,98.28,98.28,98.28
USXUSD,20260123,024900,98.28,98.28,98.28,98.28
USXUSD,20260123,025000,98.28,98.28,98.28,98.28
USXUSD,20260123,025100,98.28,98.28,98.27,98.27
USXUSD,20260123,025200,98.27,98.28,98.27,98.28
USXUSD,20260123,025300,98.28,98.28,98.28,98.28
USXUSD,20260123,025400,98.28,98.28,98.28,98.28
USXUSD,20260123,025500,98.28,98.28,98.28,98.28
USXUSD,20260123,025600,98.28,98.28,98.28,98.28
USXUSD,20260123,025700,98.28,98.29,98.28,98.29
USXUSD,20260123,025800,98.29,98.29,98.29,98.29
USXUSD,20260123,025900,98.29,98.30,98.29,98.30
USXUSD,20260123,030000,98.30,98.30,98.29,98.29
USXUSD,20260123,030100,98.29,98.29,98.29,98.29
USXUSD,20260123,030200,98.29,98.30,98.29,98.30
USXUSD,20260123,030300,98.30,98.30,98.30,98.30
USXUSD,20260123,030400,98.30,98.31,98.30,98.31
USXUSD,20260123,030500,98.31,98.32,98.31,98.32
USXUSD,20260123,030600,98.31,98.32,98.31,98.31
USXUSD,20260123,030700,98.31,98.32,98.31,98.31
USXUSD,20260123,030800,98.31,98.32,98.31,98.32
USXUSD,20260123,030900,98.31,98.31,98.31,98.31
USXUSD,20260123,031000,98.31,98.32,98.31,98.32
USXUSD,20260123,031100,98.32,98.32,98.32,98.32
USXUSD,20260123,031200,98.32,98.32,98.32,98.32
USXUSD,20260123,031300,98.32,98.32,98.31,98.31
USXUSD,20260123,031400,98.31,98.31,98.30,98.30
USXUSD,20260123,031500,98.30,98.30,98.30,98.30
USXUSD,20260123,031600,98.30,98.30,98.30,98.30
USXUSD,20260123,031700,98.30,98.30,98.30,98.30
USXUSD,20260123,031800,98.30,98.30,98.30,98.30
USXUSD,20260123,031900,98.30,98.30,98.30,98.30
USXUSD,20260123,032000,98.30,98.30,98.30,98.30
USXUSD,20260123,032100,98.30,98.30,98.30,98.30
USXUSD,20260123,032200,98.30,98.30,98.30,98.30
USXUSD,20260123,032300,98.30,98.30,98.30,98.30
USXUSD,20260123,032400,98.30,98.30,98.30,98.30
USXUSD,20260123,032500,98.30,98.30,98.30,98.30
USXUSD,20260123,032600,98.30,98.30,98.30,98.30
USXUSD,20260123,032700,98.30,98.30,98.30,98.30
USXUSD,20260123,032800,98.30,98.30,98.30,98.30
USXUSD,20260123,032900,98.30,98.30,98.30,98.30
USXUSD,20260123,033000,98.30,98.30,98.30,98.30
USXUSD,20260123,033100,98.30,98.30,98.29,98.29
USXUSD,20260123,033200,98.29,98.30,98.29,98.30
USXUSD,20260123,033300,98.30,98.30,98.30,98.30
USXUSD,20260123,033400,98.30,98.30,98.30,98.30
USXUSD,20260123,033500,98.30,98.30,98.30,98.30
USXUSD,20260123,033600,98.30,98.30,98.30,98.30
USXUSD,20260123,033700,98.30,98.30,98.30,98.30
USXUSD,20260123,033800,98.30,98.31,98.30,98.31
USXUSD,20260123,033900,98.31,98.31,98.30,98.30
USXUSD,20260123,034000,98.30,98.31,98.30,98.31
USXUSD,20260123,034100,98.31,98.31,98.31,98.31
USXUSD,20260123,034200,98.31,98.31,98.31,98.31
USXUSD,20260123,034300,98.31,98.31,98.31,98.31
USXUSD,20260123,034400,98.31,98.31,98.31,98.31
USXUSD,20260123,034500,98.31,98.32,98.31,98.32
USXUSD,20260123,034600,98.32,98.32,98.32,98.32
USXUSD,20260123,034700,98.31,98.31,98.31,98.31
USXUSD,20260123,034800,98.31,98.31,98.31,98.31
USXUSD,20260123,034900,98.31,98.31,98.31,98.31
USXUSD,20260123,035000,98.31,98.32,98.31,98.32
USXUSD,20260123,035100,98.32,98.32,98.32,98.32
USXUSD,20260123,035200,98.31,98.31,98.31,98.31
USXUSD,20260123,035300,98.31,98.31,98.31,98.31
USXUSD,20260123,035400,98.31,98.32,98.31,98.31
USXUSD,20260123,035500,98.31,98.31,98.31,98.31
USXUSD,20260123,035600,98.31,98.32,98.31,98.32
USXUSD,20260123,035700,98.32,98.32,98.31,98.31
USXUSD,20260123,035800,98.31,98.32,98.31,98.31
USXUSD,20260123,035900,98.32,98.32,98.32,98.32
USXUSD,20260123,040000,98.32,98.32,98.32,98.32
USXUSD,20260123,040100,98.32,98.32,98.31,98.31
USXUSD,20260123,040200,98.31,98.31,98.31,98.31
USXUSD,20260123,040300,98.31,98.31,98.31,98.31
USXUSD,20260123,040400,98.31,98.31,98.31,98.31
USXUSD,20260123,040500,98.31,98.31,98.31,98.31
USXUSD,20260123,040600,98.31,98.31,98.31,98.31
USXUSD,20260123,040700,98.31,98.31,98.31,98.31
USXUSD,20260123,040800,98.30,98.32,98.30,98.32
USXUSD,20260123,040900,98.32,98.33,98.32,98.32
USXUSD,20260123,041000,98.32,98.32,98.30,98.31
USXUSD,20260123,041100,98.31,98.31,98.31,98.31
USXUSD,20260123,041200,98.31,98.31,98.31,98.31
USXUSD,20260123,041300,98.31,98.32,98.31,98.32
USXUSD,20260123,041400,98.32,98.32,98.32,98.32
USXUSD,20260123,041500,98.32,98.32,98.31,98.32
USXUSD,20260123,041600,98.32,98.32,98.31,98.31
USXUSD,20260123,041700,98.31,98.31,98.31,98.31
USXUSD,20260123,041800,98.31,98.31,98.31,98.31
USXUSD,20260123,041900,98.31,98.32,98.31,98.32
USXUSD,20260123,042000,98.32,98.33,98.32,98.32
USXUSD,20260123,042100,98.33,98.33,98.33,98.33
USXUSD,20260123,042200,98.33,98.33,98.33,98.33
USXUSD,20260123,042300,98.33,98.33,98.33,98.33
USXUSD,20260123,042400,98.33,98.33,98.33,98.33
USXUSD,20260123,042500,98.33,98.33,98.32,98.33
USXUSD,20260123,042600,98.33,98.33,98.33,98.33
USXUSD,20260123,042700,98.33,98.33,98.33,98.33
USXUSD,20260123,042800,98.33,98.33,98.33,98.33
USXUSD,20260123,042900,98.33,98.33,98.33,98.33
USXUSD,20260123,043000,98.33,98.33,98.33,98.33
USXUSD,20260123,043100,98.34,98.34,98.34,98.34
USXUSD,20260123,043200,98.34,98.34,98.34,98.34
USXUSD,20260123,043300,98.34,98.34,98.33,98.34
USXUSD,20260123,043400,98.34,98.34,98.33,98.33
USXUSD,20260123,043500,98.33,98.33,98.33,98.33
USXUSD,20260123,043600,98.33,98.33,98.33,98.33
USXUSD,20260123,043700,98.33,98.33,98.33,98.33
USXUSD,20260123,043800,98.33,98.33,98.33,98.33
USXUSD,20260123,043900,98.33,98.33,98.33,98.33
USXUSD,20260123,044000,98.33,98.33,98.33,98.33
USXUSD,20260123,044100,98.33,98.33,98.33,98.33
USXUSD,20260123,044200,98.33,98.33,98.32,98.32
USXUSD,20260123,044300,98.32,98.32,98.32,98.32
USXUSD,20260123,044400,98.32,98.32,98.32,98.32
USXUSD,20260123,044500,98.32,98.32,98.32,98.32
USXUSD,20260123,044600,98.32,98.32,98.31,98.31
USXUSD,20260123,044700,98.31,98.32,98.31,98.32
USXUSD,20260123,044800,98.32,98.32,98.32,98.32
USXUSD,20260123,044900,98.32,98.32,98.32,98.32
USXUSD,20260123,045000,98.32,98.32,98.32,98.32
USXUSD,20260123,045100,98.32,98.32,98.31,98.31
USXUSD,20260123,045200,98.31,98.32,98.31,98.32
USXUSD,20260123,045300,98.32,98.32,98.32,98.32
USXUSD,20260123,045400,98.32,98.32,98.32,98.32
USXUSD,20260123,045500,98.32,98.33,98.32,98.33
USXUSD,20260123,045600,98.33,98.33,98.33,98.33
USXUSD,20260123,045700,98.33,98.33,98.33,98.33
USXUSD,20260123,045800,98.33,98.33,98.33,98.33
USXUSD,20260123,045900,98.33,98.33,98.33,98.33
USXUSD,20260123,050000,98.33,98.33,98.33,98.33
USXUSD,20260123,050100,98.33,98.33,98.33,98.33
USXUSD,20260123,050200,98.33,98.33,98.33,98.33
USXUSD,20260123,050300,98.33,98.33,98.33,98.33
USXUSD,20260123,050400,98.33,98.33,98.33,98.33
USXUSD,20260123,050500,98.33,98.33,98.33,98.33
USXUSD,20260123,050600,98.33,98.33,98.33,98.33
USXUSD,20260123,050700,98.33,98.33,98.33,98.33
USXUSD,20260123,050800,98.33,98.33,98.33,98.33
USXUSD,20260123,050900,98.33,98.33,98.33,98.33
USXUSD,20260123,051000,98.33,98.33,98.33,98.33
USXUSD,20260123,051100,98.33,98.33,98.33,98.33
USXUSD,20260123,051200,98.33,98.33,98.33,98.33
USXUSD,20260123,051300,98.33,98.33,98.33,98.33
USXUSD,20260123,051400,98.33,98.33,98.33,98.33
USXUSD,20260123,051500,98.33,98.33,98.33,98.33
USXUSD,20260123,051600,98.33,98.33,98.33,98.33
USXUSD,20260123,051700,98.33,98.33,98.33,98.33
USXUSD,20260123,051800,98.33,98.33,98.33,98.33
USXUSD,20260123,051900,98.33,98.33,98.32,98.32
USXUSD,20260123,052000,98.32,98.32,98.32,98.32
USXUSD,20260123,052100,98.32,98.32,98.32,98.32
USXUSD,20260123,052200,98.32,98.32,98.32,98.32
USXUSD,20260123,052300,98.32,98.32,98.32,98.32
USXUSD,20260123,052400,98.32,98.33,98.32,98.33
USXUSD,20260123,052500,98.33,98.33,98.33,98.33
USXUSD,20260123,052600,98.33,98.33,98.33,98.33
USXUSD,20260123,052700,98.32,98.33,98.32,98.33
USXUSD,20260123,052800,98.33,98.33,98.33,98.33
USXUSD,20260123,052900,98.33,98.33,98.33,98.33
USXUSD,20260123,053000,98.33,98.33,98.33,98.33
USXUSD,20260123,053100,98.33,98.33,98.33,98.33
USXUSD,20260123,053200,98.33,98.33,98.33,98.33
USXUSD,20260123,053300,98.33,98.33,98.33,98.33
USXUSD,20260123,053400,98.33,98.33,98.33,98.33
USXUSD,20260123,053500,98.33,98.33,98.33,98.33
USXUSD,20260123,053600,98.33,98.33,98.33,98.33
USXUSD,20260123,053700,98.33,98.33,98.32,98.32
USXUSD,20260123,053800,98.32,98.32,98.32,98.32
USXUSD,20260123,053900,98.32,98.32,98.32,98.32
USXUSD,20260123,054000,98.32,98.32,98.32,98.32
USXUSD,20260123,054100,98.32,98.32,98.31,98.31
USXUSD,20260123,054200,98.31,98.31,98.31,98.31
USXUSD,20260123,054300,98.31,98.31,98.31,98.31
USXUSD,20260123,054400,98.31,98.31,98.31,98.31
USXUSD,20260123,054500,98.31,98.31,98.31,98.31
USXUSD,20260123,054600,98.31,98.31,98.31,98.31
USXUSD,20260123,054700,98.31,98.31,98.30,98.30
USXUSD,20260123,054800,98.30,98.30,98.30,98.30
USXUSD,20260123,054900,98.30,98.31,98.30,98.31
USXUSD,20260123,055000,98.31,98.31,98.30,98.30
USXUSD,20260123,055100,98.30,98.30,98.30,98.30
USXUSD,20260123,055200,98.30,98.30,98.30,98.30
USXUSD,20260123,055300,98.30,98.30,98.30,98.30
USXUSD,20260123,055400,98.30,98.30,98.30,98.30
USXUSD,20260123,055500,98.29,98.29,98.29,98.29
USXUSD,20260123,055600,98.28,98.28,98.28,98.28
USXUSD,20260123,055700,98.28,98.28,98.28,98.28
USXUSD,20260123,055800,98.28,98.28,98.28,98.28
USXUSD,20260123,055900,98.28,98.28,98.28,98.28
USXUSD,20260123,060000,98.28,98.28,98.28,98.28
USXUSD,20260123,060100,98.28,98.28,98.28,98.28
USXUSD,20260123,060200,98.28,98.28,98.28,98.28
USXUSD,20260123,060300,98.28,98.28,98.28,98.28
USXUSD,20260123,060400,98.28,98.28,98.27,98.27
USXUSD,20260123,060500,98.27,98.27,98.27,98.27
USXUSD,20260123,060600,98.27,98.28,98.27,98.28
USXUSD,20260123,060700,98.28,98.28,98.28,98.28
USXUSD,20260123,060800,98.28,98.28,98.28,98.28
USXUSD,20260123,060900,98.28,98.28,98.28,98.28
USXUSD,20260123,061000,98.27,98.27,98.27,98.27
USXUSD,20260123,061100,98.27,98.27,98.27,98.27
USXUSD,20260123,061200,98.27,98.27,98.27,98.27
USXUSD,20260123,061300,98.27,98.27,98.27,98.27
USXUSD,20260123,061400,98.27,98.27,98.27,98.27
USXUSD,20260123,061500,98.27,98.27,98.27,98.27
USXUSD,20260123,061600,98.27,98.27,98.27,98.27
USXUSD,20260123,061700,98.27,98.27,98.27,98.27
USXUSD,20260123,061800,98.26,98.26,98.26,98.26
USXUSD,20260123,061900,98.26,98.26,98.26,98.26
USXUSD,20260123,062000,98.26,98.26,98.26,98.26
USXUSD,20260123,062100,98.26,98.26,98.26,98.26
USXUSD,20260123,062200,98.26,98.26,98.26,98.26
USXUSD,20260123,062300,98.26,98.26,98.26,98.26
USXUSD,20260123,062400,98.26,98.26,98.26,98.26
USXUSD,20260123,062500,98.26,98.26,98.26,98.26
USXUSD,20260123,062600,98.26,98.26,98.26,98.26
USXUSD,20260123,062700,98.27,98.27,98.27,98.27
USXUSD,20260123,062800,98.27,98.28,98.27,98.28
USXUSD,20260123,062900,98.27,98.27,98.27,98.27
USXUSD,20260123,063000,98.27,98.28,98.27,98.28
USXUSD,20260123,063100,98.28,98.28,98.28,98.28
USXUSD,20260123,063200,98.28,98.28,98.28,98.28
USXUSD,20260123,063300,98.27,98.27,98.27,98.27
USXUSD,20260123,063400,98.27,98.27,98.27,98.27
USXUSD,20260123,063500,98.27,98.27,98.27,98.27
USXUSD,20260123,063600,98.27,98.27,98.27,98.27
USXUSD,20260123,063700,98.27,98.27,98.27,98.27
USXUSD,20260123,063800,98.27,98.27,98.27,98.27
USXUSD,20260123,063900,98.27,98.28,98.27,98.28
USXUSD,20260123,064000,98.28,98.28,98.28,98.28
USXUSD,20260123,064100,98.28,98.28,98.28,98.28
USXUSD,20260123,064200,98.28,98.28,98.27,98.27
USXUSD,20260123,064300,98.27,98.27,98.27,98.27
USXUSD,20260123,064400,98.27,98.27,98.27,98.27
USXUSD,20260123,064500,98.27,98.27,98.27,98.27
USXUSD,20260123,064600,98.27,98.27,98.27,98.27
USXUSD,20260123,064700,98.27,98.27,98.27,98.27
USXUSD,20260123,064800,98.27,98.28,98.27,98.28
USXUSD,20260123,064900,98.28,98.28,98.28,98.28
USXUSD,20260123,065000,98.28,98.28,98.28,98.28
USXUSD,20260123,065100,98.28,98.28,98.28,98.28
USXUSD,20260123,065200,98.28,98.28,98.28,98.28
USXUSD,20260123,065300,98.28,98.28,98.28,98.28
USXUSD,20260123,065400,98.28,98.29,98.28,98.29
USXUSD,20260123,065500,98.29,98.29,98.29,98.29
USXUSD,20260123,065600,98.29,98.29,98.29,98.29
USXUSD,20260123,065700,98.29,98.29,98.28,98.28
USXUSD,20260123,065800,98.28,98.28,98.28,98.28
USXUSD,20260123,065900,98.28,98.28,98.28,98.28
USXUSD,20260123,070000,98.28,98.29,98.28,98.29
USXUSD,20260123,070100,98.29,98.29,98.28,98.28
USXUSD,20260123,070200,98.28,98.28,98.27,98.27
USXUSD,20260123,070300,98.27,98.27,98.27,98.27
USXUSD,20260123,070400,98.27,98.27,98.27,98.27
USXUSD,20260123,070500,98.27,98.27,98.27,98.27
USXUSD,20260123,070600,98.27,98.28,98.27,98.28
USXUSD,20260123,070700,98.28,98.28,98.28,98.28
USXUSD,20260123,070800,98.28,98.28,98.28,98.28
USXUSD,20260123,070900,98.28,98.29,98.28,98.29
USXUSD,20260123,071000,98.29,98.29,98.29,98.29
USXUSD,20260123,071100,98.29,98.29,98.29,98.29
USXUSD,20260123,071200,98.29,98.29,98.29,98.29
USXUSD,20260123,071300,98.29,98.30,98.29,98.30
USXUSD,20260123,071400,98.30,98.31,98.30,98.31
USXUSD,20260123,071500,98.31,98.31,98.31,98.31
USXUSD,20260123,071600,98.31,98.31,98.31,98.31
USXUSD,20260123,071700,98.31,98.31,98.31,98.31
USXUSD,20260123,071800,98.31,98.31,98.31,98.31
USXUSD,20260123,071900,98.31,98.31,98.31,98.31
USXUSD,20260123,072000,98.31,98.32,98.31,98.32
USXUSD,20260123,072100,98.32,98.32,98.32,98.32
USXUSD,20260123,072200,98.32,98.32,98.31,98.31
USXUSD,20260123,072300,98.31,98.31,98.31,98.31
USXUSD,20260123,072400,98.31,98.31,98.31,98.31
USXUSD,20260123,072500,98.31,98.31,98.31,98.31
USXUSD,20260123,072600,98.31,98.32,98.31,98.32
USXUSD,20260123,072700,98.32,98.32,98.32,98.32
USXUSD,20260123,072800,98.32,98.33,98.32,98.33
USXUSD,20260123,072900,98.33,98.33,98.32,98.32
USXUSD,20260123,073000,98.32,98.33,98.32,98.33
USXUSD,20260123,073100,98.33,98.33,98.32,98.32
USXUSD,20260123,073200,98.32,98.32,98.31,98.32
USXUSD,20260123,073300,98.32,98.32,98.31,98.31
USXUSD,20260123,073400,98.31,98.31,98.31,98.31
USXUSD,20260123,073500,98.31,98.31,98.31,98.31
USXUSD,20260123,073600,98.31,98.31,98.30,98.31
USXUSD,20260123,073700,98.31,98.31,98.30,98.30
USXUSD,20260123,073800,98.30,98.31,98.30,98.30
USXUSD,20260123,073900,98.30,98.30,98.30,98.30
USXUSD,20260123,074000,98.30,98.31,98.30,98.31
USXUSD,20260123,074100,98.32,98.33,98.32,98.33
USXUSD,20260123,074200,98.33,98.33,98.32,98.32
USXUSD,20260123,074300,98.32,98.33,98.32,98.33
USXUSD,20260123,074400,98.33,98.33,98.33,98.33
USXUSD,20260123,074500,98.33,98.34,98.33,98.34
USXUSD,20260123,074600,98.34,98.34,98.33,98.33
USXUSD,20260123,074700,98.33,98.34,98.33,98.34
USXUSD,20260123,074800,98.34,98.35,98.34,98.35
USXUSD,20260123,074900,98.34,98.35,98.34,98.35
USXUSD,20260123,075000,98.35,98.36,98.35,98.36
USXUSD,20260123,075100,98.36,98.36,98.36,98.36
USXUSD,20260123,075200,98.36,98.37,98.36,98.37
USXUSD,20260123,075300,98.37,98.37,98.36,98.36
USXUSD,20260123,075400,98.36,98.36,98.34,98.35
USXUSD,20260123,075500,98.35,98.36,98.35,98.36
USXUSD,20260123,075600,98.36,98.36,98.36,98.36
USXUSD,20260123,075700,98.36,98.36,98.35,98.35
USXUSD,20260123,075800,98.36,98.36,98.36,98.36
USXUSD,20260123,075900,98.36,98.36,98.36,98.36
USXUSD,20260123,080000,98.36,98.36,98.36,98.36
USXUSD,20260123,080100,98.37,98.37,98.35,98.35
USXUSD,20260123,080200,98.36,98.36,98.34,98.35
USXUSD,20260123,080300,98.36,98.36,98.36,98.36
USXUSD,20260123,080400,98.36,98.36,98.36,98.36
USXUSD,20260123,080500,98.36,98.36,98.36,98.36
USXUSD,20260123,080600,98.36,98.36,98.36,98.36
USXUSD,20260123,080700,98.36,98.36,98.36,98.36
USXUSD,20260123,080800,98.36,98.36,98.35,98.35
USXUSD,20260123,080900,98.35,98.35,98.35,98.35
USXUSD,20260123,081000,98.35,98.36,98.35,98.36
USXUSD,20260123,081100,98.36,98.36,98.36,98.36
USXUSD,20260123,081200,98.36,98.36,98.36,98.36
USXUSD,20260123,081300,98.36,98.36,98.36,98.36
USXUSD,20260123,081400,98.36,98.36,98.36,98.36
USXUSD,20260123,081500,98.36,98.36,98.36,98.36
USXUSD,20260123,081600,98.36,98.36,98.36,98.36
USXUSD,20260123,081700,98.36,98.37,98.36,98.37
USXUSD,20260123,081800,98.37,98.37,98.37,98.37
USXUSD,20260123,081900,98.37,98.37,98.37,98.37
USXUSD,20260123,082000,98.37,98.38,98.37,98.38
USXUSD,20260123,082100,98.38,98.39,98.38,98.39
USXUSD,20260123,082200,98.39,98.40,98.39,98.40
USXUSD,20260123,082300,98.40,98.41,98.40,98.40
USXUSD,20260123,082400,98.40,98.41,98.40,98.40
USXUSD,20260123,082500,98.40,98.41,98.40,98.41
USXUSD,20260123,082600,98.40,98.41,98.40,98.41
USXUSD,20260123,082700,98.41,98.42,98.41,98.42
USXUSD,20260123,082800,98.42,98.42,98.42,98.42
USXUSD,20260123,082900,98.42,98.43,98.42,98.42
USXUSD,20260123,083000,98.42,98.42,98.42,98.42
USXUSD,20260123,083100,98.42,98.42,98.41,98.41
USXUSD,20260123,083200,98.41,98.41,98.41,98.41
USXUSD,20260123,083300,98.41,98.41,98.40,98.41
USXUSD,20260123,083400,98.41,98.43,98.41,98.43
USXUSD,20260123,083500,98.43,98.43,98.42,98.42
USXUSD,20260123,083600,98.42,98.42,98.41,98.41
USXUSD,20260123,083700,98.41,98.41,98.41,98.41
USXUSD,20260123,083800,98.41,98.42,98.41,98.42
USXUSD,20260123,083900,98.42,98.42,98.41,98.41
USXUSD,20260123,084000,98.41,98.41,98.40,98.41
USXUSD,20260123,084100,98.41,98.41,98.41,98.41
USXUSD,20260123,084200,98.40,98.40,98.39,98.39
USXUSD,20260123,084300,98.38,98.39,98.38,98.39
USXUSD,20260123,084400,98.39,98.39,98.27,98.28
USXUSD,20260123,084500,98.29,98.29,98.20,98.22
USXUSD,20260123,084600,98.23,98.29,98.22,98.25
USXUSD,20260123,084700,98.24,98.28,98.22,98.28
USXUSD,20260123,084800,98.28,98.30,98.26,98.30
USXUSD,20260123,084900,98.31,98.31,98.29,98.29
USXUSD,20260123,085000,98.28,98.32,98.27,98.31
USXUSD,20260123,085100,98.31,98.32,98.30,98.32
USXUSD,20260123,085200,98.32,98.33,98.32,98.33
USXUSD,20260123,085300,98.32,98.32,98.31,98.31
USXUSD,20260123,085400,98.32,98.32,98.29,98.29
USXUSD,20260123,085500,98.30,98.30,98.29,98.29
USXUSD,20260123,085600,98.29,98.31,98.29,98.31
USXUSD,20260123,085700,98.31,98.33,98.31,98.33
USXUSD,20260123,085800,98.33,98.35,98.33,98.34
USXUSD,20260123,085900,98.34,98.35,98.33,98.35
USXUSD,20260123,090000,98.35,98.36,98.35,98.36
USXUSD,20260123,090100,98.36,98.36,98.32,98.33
USXUSD,20260123,090200,98.32,98.34,98.31,98.33
USXUSD,20260123,090300,98.33,98.35,98.33,98.34
USXUSD,20260123,090400,98.34,98.35,98.34,98.34
USXUSD,20260123,090500,98.34,98.36,98.34,98.35
USXUSD,20260123,090600,98.35,98.36,98.35,98.36
USXUSD,20260123,090700,98.35,98.35,98.35,98.35
USXUSD,20260123,090800,98.36,98.36,98.35,98.35
USXUSD,20260123,090900,98.35,98.36,98.35,98.36
USXUSD,20260123,091000,98.37,98.37,98.37,98.37
USXUSD,20260123,091100,98.37,98.37,98.36,98.37
USXUSD,20260123,091200,98.37,98.38,98.37,98.38
USXUSD,20260123,091300,98.38,98.38,98.36,98.36
USXUSD,20260123,091400,98.36,98.37,98.35,98.35
USXUSD,20260123,091500,98.36,98.37,98.36,98.36
USXUSD,20260123,091600,98.37,98.39,98.37,98.39
USXUSD,20260123,091700,98.39,98.39,98.38,98.38
USXUSD,20260123,091800,98.38,98.39,98.38,98.39
USXUSD,20260123,091900,98.39,98.40,98.39,98.40
USXUSD,20260123,092000,98.40,98.40,98.39,98.39
USXUSD,20260123,092100,98.39,98.39,98.38,98.38
USXUSD,20260123,092200,98.38,98.39,98.37,98.37
USXUSD,20260123,092300,98.37,98.38,98.37,98.38
USXUSD,20260123,092400,98.38,98.39,98.38,98.39
USXUSD,20260123,092500,98.39,98.39,98.38,98.39
USXUSD,20260123,092600,98.39,98.39,98.39,98.39
USXUSD,20260123,092700,98.39,98.39,98.39,98.39
USXUSD,20260123,092800,98.39,98.40,98.39,98.40
USXUSD,20260123,092900,98.40,98.40,98.39,98.39
USXUSD,20260123,093000,98.39,98.39,98.39,98.39
USXUSD,20260123,093100,98.39,98.39,98.36,98.36
USXUSD,20260123,093200,98.36,98.37,98.36,98.37
USXUSD,20260123,093300,98.37,98.38,98.37,98.37
USXUSD,20260123,093400,98.37,98.39,98.37,98.38
USXUSD,20260123,093500,98.37,98.38,98.36,98.36
USXUSD,20260123,093600,98.36,98.37,98.36,98.37
USXUSD,20260123,093700,98.36,98.37,98.36,98.37
USXUSD,20260123,093800,98.37,98.37,98.35,98.35
USXUSD,20260123,093900,98.34,98.34,98.34,98.34
USXUSD,20260123,094000,98.34,98.34,98.34,98.34
USXUSD,20260123,094100,98.34,98.34,98.34,98.34
USXUSD,20260123,094200,98.34,98.34,98.32,98.32
USXUSD,20260123,094300,98.32,98.32,98.31,98.31
USXUSD,20260123,094400,98.31,98.31,98.30,98.30
USXUSD,20260123,094500,98.30,98.30,98.29,98.29
USXUSD,20260123,094600,98.29,98.30,98.29,98.30
USXUSD,20260123,094700,98.30,98.30,98.30,98.30
USXUSD,20260123,094800,98.30,98.32,98.30,98.32
USXUSD,20260123,094900,98.32,98.32,98.31,98.31
USXUSD,20260123,095000,98.31,98.31,98.30,98.30
USXUSD,20260123,095100,98.30,98.31,98.30,98.30
USXUSD,20260123,095200,98.30,98.30,98.30,98.30
USXUSD,20260123,095300,98.30,98.31,98.30,98.31
USXUSD,20260123,095400,98.31,98.31,98.30,98.30
USXUSD,20260123,095500,98.30,98.31,98.29,98.31
USXUSD,20260123,095600,98.31,98.31,98.31,98.31
USXUSD,20260123,095700,98.32,98.32,98.31,98.31
USXUSD,20260123,095800,98.31,98.31,98.30,98.30
USXUSD,20260123,095900,98.30,98.30,98.30,98.30
USXUSD,20260123,100000,98.30,98.30,98.30,98.30
USXUSD,20260123,100100,98.30,98.30,98.30,98.30
USXUSD,20260123,100200,98.30,98.30,98.30,98.30
USXUSD,20260123,100300,98.31,98.31,98.30,98.30
USXUSD,20260123,100400,98.30,98.31,98.30,98.31
USXUSD,20260123,100500,98.31,98.31,98.31,98.31
USXUSD,20260123,100600,98.31,98.31,98.30,98.31
USXUSD,20260123,100700,98.30,98.30,98.28,98.28
USXUSD,20260123,100800,98.28,98.28,98.28,98.28
USXUSD,20260123,100900,98.28,98.28,98.27,98.27
USXUSD,20260123,101000,98.27,98.27,98.27,98.27
USXUSD,20260123,101100,98.27,98.27,98.27,98.27
USXUSD,20260123,101200,98.27,98.28,98.27,98.28
USXUSD,20260123,101300,98.28,98.30,98.28,98.30
USXUSD,20260123,101400,98.29,98.30,98.29,98.30
USXUSD,20260123,101500,98.31,98.31,98.30,98.30
USXUSD,20260123,101600,98.30,98.30,98.29,98.30
USXUSD,20260123,101700,98.30,98.32,98.30,98.32
USXUSD,20260123,101800,98.31,98.31,98.30,98.30
USXUSD,20260123,101900,98.30,98.31,98.30,98.31
USXUSD,20260123,102000,98.31,98.31,98.31,98.31
USXUSD,20260123,102100,98.31,98.31,98.29,98.29
USXUSD,20260123,102200,98.29,98.30,98.29,98.29
USXUSD,20260123,102300,98.29,98.29,98.29,98.29
USXUSD,20260123,102400,98.28,98.28,98.28,98.28
USXUSD,20260123,102500,98.28,98.28,98.28,98.28
USXUSD,20260123,102600,98.28,98.28,98.27,98.27
USXUSD,20260123,102700,98.27,98.27,98.26,98.26
USXUSD,20260123,102800,98.26,98.27,98.26,98.26
USXUSD,20260123,102900,98.26,98.27,98.26,98.27
USXUSD,20260123,103000,98.27,98.27,98.27,98.27
USXUSD,20260123,103100,98.28,98.28,98.25,98.27
USXUSD,20260123,103200,98.28,98.29,98.28,98.29
USXUSD,20260123,103300,98.28,98.29,98.28,98.29
USXUSD,20260123,103400,98.28,98.29,98.28,98.29
USXUSD,20260123,103500,98.28,98.28,98.28,98.28
USXUSD,20260123,103600,98.28,98.28,98.28,98.28
USXUSD,20260123,103700,98.28,98.28,98.28,98.28
USXUSD,20260123,103800,98.28,98.28,98.28,98.28
USXUSD,20260123,103900,98.28,98.28,98.26,98.26
USXUSD,20260123,104000,98.26,98.26,98.26,98.26
USXUSD,20260123,104100,98.26,98.27,98.26,98.26
USXUSD,20260123,104200,98.26,98.26,98.26,98.26
USXUSD,20260123,104300,98.26,98.27,98.26,98.27
USXUSD,20260123,104400,98.27,98.27,98.26,98.26
USXUSD,20260123,104500,98.26,98.26,98.26,98.26
USXUSD,20260123,104600,98.26,98.26,98.25,98.26
USXUSD,20260123,104700,98.27,98.27,98.27,98.27
USXUSD,20260123,104800,98.27,98.28,98.26,98.27
USXUSD,20260123,104900,98.27,98.27,98.27,98.27
USXUSD,20260123,105000,98.27,98.27,98.27,98.27
USXUSD,20260123,105100,98.27,98.27,98.26,98.26
USXUSD,20260123,105200,98.26,98.27,98.26,98.27
USXUSD,20260123,105300,98.27,98.28,98.27,98.28
USXUSD,20260123,105400,98.27,98.28,98.27,98.28
USXUSD,20260123,105500,98.28,98.28,98.27,98.27
USXUSD,20260123,105600,98.28,98.28,98.28,98.28
USXUSD,20260123,105700,98.28,98.28,98.28,98.28
USXUSD,20260123,105800,98.28,98.28,98.28,98.28
USXUSD,20260123,105900,98.29,98.30,98.29,98.30
USXUSD,20260123,110000,98.30,98.30,98.30,98.30
USXUSD,20260123,110100,98.30,98.30,98.30,98.30
USXUSD,20260123,110200,98.31,98.31,98.30,98.31
USXUSD,20260123,110300,98.31,98.31,98.30,98.30
USXUSD,20260123,110400,98.30,98.31,98.30,98.31
USXUSD,20260123,110500,98.32,98.32,98.32,98.32
USXUSD,20260123,110600,98.32,98.32,98.32,98.32
USXUSD,20260123,110700,98.32,98.32,98.31,98.31
USXUSD,20260123,110800,98.31,98.32,98.31,98.32
USXUSD,20260123,110900,98.31,98.32,98.31,98.32
USXUSD,20260123,111000,98.32,98.32,98.31,98.32
USXUSD,20260123,111100,98.31,98.31,98.31,98.31
USXUSD,20260123,111200,98.31,98.32,98.31,98.32
USXUSD,20260123,111300,98.32,98.32,98.31,98.31
USXUSD,20260123,111400,98.31,98.32,98.31,98.32
USXUSD,20260123,111500,98.32,98.33,98.32,98.33
USXUSD,20260123,111600,98.33,98.33,98.33,98.33
USXUSD,20260123,111700,98.33,98.34,98.33,98.34
USXUSD,20260123,111800,98.34,98.35,98.34,98.34
USXUSD,20260123,111900,98.34,98.34,98.34,98.34
USXUSD,20260123,112000,98.34,98.34,98.34,98.34
USXUSD,20260123,112100,98.34,98.34,98.32,98.32
USXUSD,20260123,112200,98.32,98.33,98.32,98.33
USXUSD,20260123,112300,98.32,98.33,98.32,98.33
USXUSD,20260123,112400,98.33,98.33,98.32,98.32
USXUSD,20260123,112500,98.32,98.32,98.32,98.32
USXUSD,20260123,112600,98.32,98.33,98.32,98.33
USXUSD,20260123,112700,98.33,98.33,98.33,98.33
USXUSD,20260123,112800,98.33,98.33,98.33,98.33
USXUSD,20260123,112900,98.33,98.33,98.32,98.32
USXUSD,20260123,113000,98.32,98.32,98.31,98.32
USXUSD,20260123,113100,98.32,98.32,98.31,98.31
USXUSD,20260123,113200,98.31,98.31,98.31,98.31
USXUSD,20260123,113300,98.30,98.31,98.30,98.31
USXUSD,20260123,113400,98.31,98.31,98.31,98.31
USXUSD,20260123,113500,98.31,98.31,98.31,98.31
USXUSD,20260123,113600,98.31,98.32,98.31,98.32
USXUSD,20260123,113700,98.32,98.32,98.32,98.32
USXUSD,20260123,113800,98.32,98.32,98.32,98.32
USXUSD,20260123,113900,98.32,98.33,98.32,98.33
USXUSD,20260123,114000,98.33,98.33,98.33,98.33
USXUSD,20260123,114100,98.32,98.32,98.32,98.32
USXUSD,20260123,114200,98.32,98.33,98.32,98.33
USXUSD,20260123,114300,98.33,98.33,98.33,98.33
USXUSD,20260123,114400,98.33,98.33,98.32,98.33
USXUSD,20260123,114500,98.33,98.34,98.33,98.34
USXUSD,20260123,114600,98.34,98.34,98.33,98.33
USXUSD,20260123,114700,98.34,98.34,98.34,98.34
USXUSD,20260123,114800,98.34,98.34,98.33,98.33
USXUSD,20260123,114900,98.33,98.33,98.33,98.33
USXUSD,20260123,115000,98.33,98.33,98.32,98.32
USXUSD,20260123,115100,98.32,98.32,98.32,98.32
USXUSD,20260123,115200,98.32,98.32,98.30,98.30
USXUSD,20260123,115300,98.30,98.31,98.30,98.31
USXUSD,20260123,115400,98.30,98.31,98.30,98.31
USXUSD,20260123,115500,98.31,98.32,98.31,98.32
USXUSD,20260123,115600,98.32,98.33,98.32,98.33
USXUSD,20260123,115700,98.33,98.33,98.33,98.33
USXUSD,20260123,115800,98.33,98.33,98.32,98.32
USXUSD,20260123,115900,98.32,98.32,98.32,98.32
USXUSD,20260123,120000,98.32,98.32,98.32,98.32
USXUSD,20260123,120100,98.32,98.32,98.31,98.31
USXUSD,20260123,120200,98.31,98.31,98.31,98.31
USXUSD,20260123,120300,98.31,98.32,98.31,98.32
USXUSD,20260123,120400,98.32,98.33,98.32,98.32
USXUSD,20260123,120500,98.32,98.33,98.32,98.33
USXUSD,20260123,120600,98.33,98.34,98.33,98.34
USXUSD,20260123,120700,98.34,98.34,98.34,98.34
USXUSD,20260123,120800,98.34,98.34,98.32,98.32
USXUSD,20260123,120900,98.32,98.32,98.31,98.31
USXUSD,20260123,121000,98.31,98.32,98.31,98.32
USXUSD,20260123,121100,98.32,98.32,98.32,98.32
USXUSD,20260123,121200,98.32,98.32,98.31,98.31
USXUSD,20260123,121300,98.31,98.32,98.31,98.32
USXUSD,20260123,121400,98.32,98.32,98.32,98.32
USXUSD,20260123,121500,98.31,98.32,98.31,98.31
USXUSD,20260123,121600,98.31,98.32,98.31,98.32
USXUSD,20260123,121700,98.32,98.32,98.32,98.32
USXUSD,20260123,121800,98.32,98.33,98.32,98.33
USXUSD,20260123,121900,98.33,98.33,98.32,98.32
USXUSD,20260123,122000,98.32,98.32,98.31,98.31
USXUSD,20260123,122100,98.30,98.31,98.30,98.31
USXUSD,20260123,122200,98.31,98.31,98.30,98.30
USXUSD,20260123,122300,98.30,98.31,98.30,98.31
USXUSD,20260123,122400,98.31,98.31,98.30,98.30
USXUSD,20260123,122500,98.30,98.31,98.30,98.31
USXUSD,20260123,122600,98.31,98.31,98.31,98.31
USXUSD,20260123,122700,98.31,98.31,98.30,98.31
USXUSD,20260123,122800,98.31,98.31,98.31,98.31
USXUSD,20260123,122900,98.31,98.31,98.30,98.30
USXUSD,20260123,123000,98.30,98.31,98.30,98.31
USXUSD,20260123,123100,98.31,98.31,98.31,98.31
USXUSD,20260123,123200,98.31,98.31,98.31,98.31
USXUSD,20260123,123300,98.31,98.31,98.31,98.31
USXUSD,20260123,123400,98.31,98.31,98.31,98.31
USXUSD,20260123,123500,98.31,98.31,98.30,98.30
USXUSD,20260123,123600,98.29,98.30,98.29,98.30
USXUSD,20260123,123700,98.29,98.30,98.29,98.30
USXUSD,20260123,123800,98.30,98.30,98.29,98.30
USXUSD,20260123,123900,98.30,98.30,98.29,98.29
USXUSD,20260123,124000,98.29,98.30,98.29,98.30
USXUSD,20260123,124100,98.30,98.30,98.30,98.30
USXUSD,20260123,124200,98.30,98.30,98.30,98.30
USXUSD,20260123,124300,98.30,98.31,98.30,98.31
USXUSD,20260123,124400,98.31,98.31,98.30,98.30
USXUSD,20260123,124500,98.30,98.30,98.30,98.30
USXUSD,20260123,124600,98.30,98.30,98.30,98.30
USXUSD,20260123,124700,98.30,98.30,98.29,98.29
USXUSD,20260123,124800,98.29,98.29,98.28,98.29
USXUSD,20260123,124900,98.29,98.29,98.28,98.28
USXUSD,20260123,125000,98.28,98.28,98.27,98.28
USXUSD,20260123,125100,98.28,98.29,98.28,98.28
USXUSD,20260123,125200,98.28,98.29,98.28,98.29
USXUSD,20260123,125300,98.29,98.29,98.28,98.29
USXUSD,20260123,125400,98.29,98.31,98.29,98.31
USXUSD,20260123,125500,98.31,98.31,98.30,98.30
USXUSD,20260123,125600,98.30,98.30,98.30,98.30
USXUSD,20260123,125700,98.30,98.30,98.29,98.29
USXUSD,20260123,125800,98.29,98.30,98.29,98.30
USXUSD,20260123,125900,98.30,98.30,98.30,98.30
USXUSD,20260123,130000,98.30,98.30,98.29,98.29
USXUSD,20260123,130100,98.29,98.29,98.29,98.29
USXUSD,20260123,130200,98.29,98.30,98.29,98.29
USXUSD,20260123,130300,98.28,98.28,98.28,98.28
USXUSD,20260123,130400,98.28,98.29,98.28,98.29
USXUSD,20260123,130500,98.29,98.29,98.28,98.29
USXUSD,20260123,130600,98.29,98.29,98.29,98.29
USXUSD,20260123,130700,98.28,98.28,98.28,98.28
USXUSD,20260123,130800,98.28,98.28,98.28,98.28
USXUSD,20260123,130900,98.28,98.29,98.28,98.29
USXUSD,20260123,131000,98.29,98.29,98.29,98.29
USXUSD,20260123,131100,98.29,98.29,98.29,98.29
USXUSD,20260123,131200,98.29,98.29,98.29,98.29
USXUSD,20260123,131300,98.29,98.29,98.28,98.28
USXUSD,20260123,131400,98.28,98.28,98.28,98.28
USXUSD,20260123,131500,98.28,98.28,98.27,98.27
USXUSD,20260123,131600,98.29,98.29,98.29,98.29
USXUSD,20260123,131700,98.29,98.29,98.28,98.28
USXUSD,20260123,131800,98.28,98.28,98.28,98.28
USXUSD,20260123,131900,98.28,98.28,98.28,98.28
USXUSD,20260123,132000,98.28,98.28,98.28,98.28
USXUSD,20260123,132100,98.28,98.28,98.28,98.28
USXUSD,20260123,132200,98.28,98.28,98.28,98.28
USXUSD,20260123,132300,98.28,98.28,98.28,98.28
USXUSD,20260123,132400,98.28,98.28,98.27,98.28
USXUSD,20260123,132500,98.28,98.28,98.28,98.28
USXUSD,20260123,132600,98.28,98.29,98.28,98.29
USXUSD,20260123,132700,98.29,98.29,98.28,98.28
USXUSD,20260123,132800,98.28,98.28,98.28,98.28
USXUSD,20260123,132900,98.28,98.28,98.28,98.28
USXUSD,20260123,133000,98.28,98.28,98.28,98.28
USXUSD,20260123,133100,98.28,98.28,98.28,98.28
USXUSD,20260123,133200,98.28,98.28,98.28,98.28
USXUSD,20260123,133300,98.28,98.28,98.28,98.28
USXUSD,20260123,133400,98.27,98.28,98.27,98.27
USXUSD,20260123,133500,98.27,98.27,98.27,98.27
USXUSD,20260123,133600,98.27,98.27,98.27,98.27
USXUSD,20260123,133700,98.27,98.27,98.27,98.27
USXUSD,20260123,133800,98.27,98.27,98.27,98.27
USXUSD,20260123,133900,98.27,98.27,98.26,98.26
USXUSD,20260123,134000,98.26,98.26,98.25,98.25
USXUSD,20260123,134100,98.25,98.25,98.25,98.25
USXUSD,20260123,134200,98.25,98.26,98.25,98.25
USXUSD,20260123,134300,98.25,98.25,98.25,98.25
USXUSD,20260123,134400,98.25,98.27,98.25,98.27
USXUSD,20260123,134500,98.27,98.27,98.27,98.27
USXUSD,20260123,134600,98.27,98.27,98.27,98.27
USXUSD,20260123,134700,98.27,98.27,98.26,98.26
USXUSD,20260123,134800,98.26,98.26,98.25,98.25
USXUSD,20260123,134900,98.25,98.25,98.24,98.24
USXUSD,20260123,135000,98.24,98.24,98.24,98.24
USXUSD,20260123,135100,98.24,98.25,98.24,98.25
USXUSD,20260123,135200,98.25,98.25,98.24,98.24
USXUSD,20260123,135300,98.24,98.25,98.24,98.25
USXUSD,20260123,135400,98.25,98.25,98.24,98.24
USXUSD,20260123,135500,98.25,98.25,98.24,98.24
USXUSD,20260123,135600,98.24,98.25,98.24,98.25
USXUSD,20260123,135700,98.25,98.26,98.25,98.26
USXUSD,20260123,135800,98.26,98.26,98.26,98.26
USXUSD,20260123,135900,98.26,98.26,98.26,98.26
USXUSD,20260123,140000,98.26,98.26,98.25,98.25
USXUSD,20260123,140100,98.25,98.25,98.24,98.24
USXUSD,20260123,140200,98.23,98.24,98.23,98.24
USXUSD,20260123,140300,98.24,98.24,98.24,98.24
USXUSD,20260123,140400,98.24,98.24,98.24,98.24
USXUSD,20260123,140500,98.24,98.25,98.24,98.25
USXUSD,20260123,140600,98.25,98.25,98.25,98.25
USXUSD,20260123,140700,98.25,98.25,98.24,98.24
USXUSD,20260123,140800,98.24,98.24,98.24,98.24
USXUSD,20260123,140900,98.24,98.25,98.24,98.24
USXUSD,20260123,141000,98.24,98.24,98.24,98.24
USXUSD,20260123,141100,98.24,98.25,98.24,98.24
USXUSD,20260123,141200,98.24,98.25,98.24,98.25
USXUSD,20260123,141300,98.25,98.25,98.24,98.24
USXUSD,20260123,141400,98.24,98.24,98.23,98.23
USXUSD,20260123,141500,98.23,98.23,98.23,98.23
USXUSD,20260123,141600,98.23,98.23,98.22,98.22
USXUSD,20260123,141700,98.22,98.22,98.22,98.22
USXUSD,20260123,141800,98.22,98.22,98.21,98.21
USXUSD,20260123,141900,98.21,98.21,98.21,98.21
USXUSD,20260123,142000,98.21,98.21,98.21,98.21
USXUSD,20260123,142100,98.21,98.22,98.21,98.22
USXUSD,20260123,142200,98.22,98.22,98.22,98.22
USXUSD,20260123,142300,98.21,98.22,98.21,98.22
USXUSD,20260123,142400,98.22,98.23,98.22,98.23
USXUSD,20260123,142500,98.23,98.24,98.23,98.24
USXUSD,20260123,142600,98.24,98.25,98.24,98.24
USXUSD,20260123,142700,98.24,98.24,98.24,98.24
USXUSD,20260123,142800,98.24,98.24,98.23,98.23
USXUSD,20260123,142900,98.23,98.23,98.23,98.23
USXUSD,20260123,143000,98.23,98.23,98.22,98.22
USXUSD,20260123,143100,98.23,98.23,98.22,98.22
USXUSD,20260123,143200,98.23,98.24,98.23,98.24
USXUSD,20260123,143300,98.24,98.24,98.24,98.24
USXUSD,20260123,143400,98.24,98.24,98.23,98.23
USXUSD,20260123,143500,98.23,98.24,98.23,98.23
USXUSD,20260123,143600,98.24,98.24,98.24,98.24
USXUSD,20260123,143700,98.25,98.25,98.25,98.25
USXUSD,20260123,143800,98.25,98.25,98.24,98.24
USXUSD,20260123,143900,98.25,98.26,98.25,98.26
USXUSD,20260123,144000,98.26,98.26,98.25,98.26
USXUSD,20260123,144100,98.26,98.26,98.26,98.26
USXUSD,20260123,144200,98.26,98.26,98.26,98.26
USXUSD,20260123,144300,98.26,98.26,98.25,98.25
USXUSD,20260123,144400,98.25,98.26,98.25,98.26
USXUSD,20260123,144500,98.26,98.26,98.25,98.25
USXUSD,20260123,144600,98.25,98.25,98.25,98.25
USXUSD,20260123,144700,98.25,98.25,98.25,98.25
USXUSD,20260123,144800,98.25,98.26,98.25,98.26
USXUSD,20260123,144900,98.26,98.26,98.26,98.26
USXUSD,20260123,145000,98.27,98.28,98.27,98.28
USXUSD,20260123,145100,98.28,98.28,98.27,98.27
USXUSD,20260123,145200,98.27,98.27,98.27,98.27
USXUSD,20260123,145300,98.27,98.29,98.27,98.29
USXUSD,20260123,145400,98.29,98.30,98.29,98.30
USXUSD,20260123,145500,98.30,98.31,98.30,98.31
USXUSD,20260123,145600,98.31,98.31,98.30,98.30
USXUSD,20260123,145700,98.30,98.31,98.30,98.30
USXUSD,20260123,145800,98.30,98.31,98.30,98.31
USXUSD,20260123,145900,98.31,98.31,98.31,98.31
USXUSD,20260123,150000,98.31,98.31,98.30,98.30
USXUSD,20260123,150100,98.30,98.31,98.30,98.31
USXUSD,20260123,150200,98.31,98.32,98.31,98.32
USXUSD,20260123,150300,98.32,98.32,98.32,98.32
USXUSD,20260123,150400,98.32,98.32,98.32,98.32
USXUSD,20260123,150500,98.32,98.33,98.31,98.31
USXUSD,20260123,150600,98.31,98.31,98.31,98.31
USXUSD,20260123,150700,98.31,98.31,98.31,98.31
USXUSD,20260123,150800,98.31,98.31,98.31,98.31
USXUSD,20260123,150900,98.30,98.30,98.29,98.29
USXUSD,20260123,151000,98.29,98.29,98.28,98.28
USXUSD,20260123,151100,98.28,98.28,98.28,98.28
USXUSD,20260123,151200,98.28,98.28,98.28,98.28
USXUSD,20260123,151300,98.28,98.28,98.28,98.28
USXUSD,20260123,151400,98.27,98.28,98.27,98.28
USXUSD,20260123,151500,98.28,98.28,98.27,98.27
USXUSD,20260123,151600,98.27,98.27,98.27,98.27
USXUSD,20260123,151700,98.27,98.28,98.27,98.28
USXUSD,20260123,151800,98.28,98.28,98.28,98.28
USXUSD,20260123,151900,98.28,98.28,98.27,98.27
USXUSD,20260123,152000,98.27,98.28,98.27,98.28
USXUSD,20260123,152100,98.28,98.28,98.28,98.28
USXUSD,20260123,152200,98.28,98.28,98.27,98.27
USXUSD,20260123,152300,98.26,98.26,98.24,98.24
USXUSD,20260123,152400,98.24,98.25,98.24,98.24
USXUSD,20260123,152500,98.24,98.25,98.24,98.25
USXUSD,20260123,152600,98.26,98.26,98.25,98.25
USXUSD,20260123,152700,98.24,98.25,98.24,98.25
USXUSD,20260123,152800,98.25,98.25,98.24,98.24
USXUSD,20260123,152900,98.24,98.24,98.24,98.24
USXUSD,20260123,153000,98.24,98.24,98.24,98.24
USXUSD,20260123,153100,98.24,98.25,98.24,98.25
USXUSD,20260123,153200,98.25,98.26,98.25,98.26
USXUSD,20260123,153300,98.25,98.25,98.25,98.25
USXUSD,20260123,153400,98.25,98.25,98.25,98.25
USXUSD,20260123,153500,98.25,98.26,98.25,98.25
USXUSD,20260123,153600,98.25,98.26,98.25,98.26
USXUSD,20260123,153700,98.26,98.26,98.25,98.25
USXUSD,20260123,153800,98.25,98.26,98.25,98.26
USXUSD,20260123,153900,98.26,98.26,98.25,98.26
USXUSD,20260123,154000,98.26,98.26,98.25,98.25
USXUSD,20260123,154100,98.25,98.26,98.25,98.26
USXUSD,20260123,154200,98.26,98.26,98.26,98.26
USXUSD,20260123,154300,98.25,98.26,98.25,98.26
USXUSD,20260123,154400,98.26,98.26,98.26,98.26
USXUSD,20260123,154500,98.26,98.27,98.26,98.27
USXUSD,20260123,154600,98.28,98.28,98.26,98.26
USXUSD,20260123,154700,98.25,98.25,98.25,98.25
USXUSD,20260123,154800,98.25,98.25,98.25,98.25
USXUSD,20260123,154900,98.25,98.26,98.25,98.26
USXUSD,20260123,155000,98.25,98.25,98.23,98.23
USXUSD,20260123,155100,98.24,98.24,98.24,98.24
USXUSD,20260123,155200,98.24,98.24,98.23,98.23
USXUSD,20260123,155300,98.23,98.24,98.23,98.23
USXUSD,20260123,155400,98.23,98.24,98.23,98.24
USXUSD,20260123,155500,98.23,98.23,98.22,98.22
USXUSD,20260123,155600,98.22,98.23,98.22,98.22
USXUSD,20260123,155700,98.22,98.22,98.22,98.22
USXUSD,20260123,155800,98.22,98.22,98.22,98.22
USXUSD,20260123,155900,98.22,98.22,98.22,98.22
USXUSD,20260123,160000,98.22,98.23,98.22,98.23
USXUSD,20260123,160100,98.22,98.23,98.22,98.22
USXUSD,20260123,160200,98.22,98.23,98.22,98.22
USXUSD,20260123,160300,98.22,98.22,98.20,98.21
USXUSD,20260123,160400,98.21,98.21,98.20,98.21
USXUSD,20260123,160500,98.21,98.21,98.20,98.21
USXUSD,20260123,160600,98.21,98.21,98.20,98.20
USXUSD,20260123,160700,98.20,98.20,98.19,98.20
USXUSD,20260123,160800,98.20,98.20,98.19,98.19
USXUSD,20260123,160900,98.19,98.20,98.19,98.19
USXUSD,20260123,161000,98.19,98.20,98.19,98.20
USXUSD,20260123,161100,98.21,98.21,98.21,98.21
USXUSD,20260123,161200,98.21,98.22,98.21,98.21
USXUSD,20260123,161300,98.21,98.21,98.21,98.21
USXUSD,20260123,161400,98.21,98.21,98.20,98.20
USXUSD,20260123,161500,98.20,98.20,98.20,98.20
USXUSD,20260123,161600,98.20,98.20,98.19,98.19
USXUSD,20260123,161700,98.20,98.20,98.19,98.19
USXUSD,20260123,161800,98.19,98.20,98.19,98.20
USXUSD,20260123,161900,98.20,98.20,98.20,98.20
USXUSD,20260123,162000,98.20,98.20,98.19,98.19
USXUSD,20260123,162100,98.19,98.19,98.17,98.17
USXUSD,20260123,162200,98.17,98.17,98.16,98.16
USXUSD,20260123,162300,98.17,98.17,98.17,98.17
USXUSD,20260123,162400,98.17,98.17,98.17,98.17
USXUSD,20260123,162500,98.17,98.17,98.16,98.17
USXUSD,20260123,162600,98.17,98.18,98.17,98.18
USXUSD,20260123,162700,98.18,98.19,98.18,98.19
USXUSD,20260123,162800,98.19,98.19,98.19,98.19
USXUSD,20260123,162900,98.19,98.19,98.18,98.18
USXUSD,20260123,163000,98.18,98.19,98.18,98.19
USXUSD,20260123,163100,98.19,98.19,98.19,98.19
USXUSD,20260123,163200,98.19,98.19,98.19,98.19
USXUSD,20260123,163300,98.19,98.19,98.18,98.18
USXUSD,20260123,163400,98.17,98.18,98.17,98.18
USXUSD,20260123,163500,98.18,98.19,98.18,98.19
USXUSD,20260123,163600,98.18,98.19,98.18,98.19
USXUSD,20260123,163700,98.19,98.19,98.19,98.19
USXUSD,20260123,163800,98.19,98.19,98.19,98.19
USXUSD,20260123,163900,98.18,98.19,98.18,98.19
USXUSD,20260123,164000,98.19,98.19,98.19,98.19
USXUSD,20260123,164100,98.19,98.19,98.18,98.19
USXUSD,20260123,164200,98.19,98.19,98.19,98.19
USXUSD,20260123,164300,98.19,98.19,98.18,98.18
USXUSD,20260123,164400,98.18,98.18,98.18,98.18
USXUSD,20260123,164500,98.19,98.19,98.19,98.19
USXUSD,20260123,164600,98.19,98.19,98.19,98.19
USXUSD,20260123,164700,98.19,98.19,98.16,98.16
USXUSD,20260123,164800,98.16,98.16,98.16,98.16
USXUSD,20260123,164900,98.15,98.15,98.15,98.15
USXUSD,20260123,165000,98.15,98.16,98.15,98.16
USXUSD,20260123,165100,98.16,98.16,98.15,98.15
USXUSD,20260123,165200,98.15,98.15,98.13,98.14
USXUSD,20260123,165300,98.13,98.13,98.11,98.11
USXUSD,20260123,165400,98.11,98.11,98.10,98.10
USXUSD,20260123,165500,98.10,98.11,98.10,98.10
USXUSD,20260123,165600,98.10,98.12,98.10,98.12
USXUSD,20260123,165700,98.13,98.13,98.12,98.12
USXUSD,20260123,165800,98.12,98.12,98.12,98.12
USXUSD,20260123,165900,98.12,98.12,98.11,98.12
USXUSD,20260123,170000,98.12,98.12,98.11,98.11
USXUSD,20260123,170100,98.11,98.11,98.11,98.11
USXUSD,20260123,170200,98.11,98.12,98.11,98.12
USXUSD,20260123,170300,98.12,98.12,98.12,98.12
USXUSD,20260123,170400,98.12,98.13,98.12,98.13
USXUSD,20260123,170500,98.14,98.14,98.13,98.13
USXUSD,20260123,170600,98.13,98.14,98.13,98.13
USXUSD,20260123,170700,98.13,98.14,98.13,98.14
USXUSD,20260123,170800,98.13,98.13,98.13,98.13
USXUSD,20260123,170900,98.13,98.13,98.13,98.13
USXUSD,20260123,171000,98.13,98.14,98.13,98.14
USXUSD,20260123,171100,98.15,98.15,98.14,98.14
USXUSD,20260123,171200,98.14,98.14,98.14,98.14
USXUSD,20260123,171300,98.14,98.14,98.14,98.14
USXUSD,20260123,171400,98.14,98.17,98.14,98.17
USXUSD,20260123,171500,98.18,98.18,98.18,98.18
USXUSD,20260123,171600,98.19,98.20,98.18,98.18
USXUSD,20260123,171700,98.18,98.18,98.18,98.18
USXUSD,20260123,171800,98.18,98.18,98.16,98.16
USXUSD,20260123,171900,98.16,98.16,98.15,98.15
USXUSD,20260123,172000,98.15,98.15,98.13,98.13
USXUSD,20260123,172100,98.13,98.14,98.13,98.13
USXUSD,20260123,172200,98.13,98.13,98.10,98.10
USXUSD,20260123,172300,98.10,98.10,98.09,98.10
USXUSD,20260123,172400,98.10,98.11,98.09,98.11
USXUSD,20260123,172500,98.11,98.12,98.11,98.11
USXUSD,20260123,172600,98.10,98.11,98.10,98.11
USXUSD,20260123,172700,98.11,98.11,98.09,98.09
USXUSD,20260123,172800,98.09,98.09,98.08,98.08
USXUSD,20260123,172900,98.08,98.08,98.06,98.06
USXUSD,20260123,173000,98.06,98.06,98.05,98.05
USXUSD,20260123,173100,98.04,98.05,98.04,98.04
USXUSD,20260123,173200,98.04,98.04,98.02,98.02
USXUSD,20260123,173300,98.02,98.03,98.02,98.02
USXUSD,20260123,173400,98.02,98.02,98.01,98.01
USXUSD,20260123,173500,98.01,98.02,98.01,98.01
USXUSD,20260123,173600,98.01,98.01,97.99,98.00
USXUSD,20260123,173700,98.00,98.00,97.99,97.99
USXUSD,20260123,173800,97.99,98.01,97.99,98.00
USXUSD,20260123,173900,98.00,98.01,98.00,98.01
USXUSD,20260123,174000,98.01,98.01,98.01,98.01
USXUSD,20260123,174100,98.01,98.01,97.99,98.00
USXUSD,20260123,174200,98.00,98.01,98.00,98.00
USXUSD,20260123,174300,98.00,98.00,97.98,97.98
USXUSD,20260123,174400,97.98,97.99,97.98,97.98
USXUSD,20260123,174500,97.98,97.98,97.97,97.98
USXUSD,20260123,174600,97.98,97.99,97.98,97.99
USXUSD,20260123,174700,97.98,97.98,97.97,97.97
USXUSD,20260123,174800,97.97,97.97,97.96,97.96
USXUSD,20260123,174900,97.96,97.96,97.94,97.95
USXUSD,20260123,175000,97.96,97.96,97.96,97.96
USXUSD,20260123,175100,97.96,97.96,97.93,97.93
USXUSD,20260123,175200,97.92,97.93,97.92,97.93
USXUSD,20260123,175300,97.92,97.94,97.92,97.94
USXUSD,20260123,175400,97.93,97.96,97.93,97.96
USXUSD,20260123,175500,97.96,97.99,97.96,97.98
USXUSD,20260123,175600,97.98,97.99,97.98,97.99
USXUSD,20260123,175700,97.98,97.98,97.97,97.98
USXUSD,20260123,175800,97.98,97.98,97.97,97.98
USXUSD,20260123,175900,97.97,97.98,97.97,97.98
USXUSD,20260123,180000,97.98,97.98,97.97,97.97
USXUSD,20260123,180100,97.97,97.98,97.97,97.98
USXUSD,20260123,180200,97.98,97.98,97.97,97.97
USXUSD,20260123,180300,97.96,97.96,97.95,97.96
USXUSD,20260123,180400,97.96,97.96,97.93,97.93
USXUSD,20260123,180500,97.92,97.93,97.92,97.93
USXUSD,20260123,180600,97.93,97.93,97.93,97.93
USXUSD,20260123,180700,97.93,97.93,97.91,97.92
USXUSD,20260123,180800,97.92,97.92,97.91,97.92
USXUSD,20260123,180900,97.92,97.92,97.92,97.92
USXUSD,20260123,181000,97.91,97.91,97.90,97.91
USXUSD,20260123,181100,97.91,97.91,97.90,97.90
USXUSD,20260123,181200,97.90,97.90,97.88,97.88
USXUSD,20260123,181300,97.88,97.89,97.86,97.86
USXUSD,20260123,181400,97.86,97.86,97.83,97.84
USXUSD,20260123,181500,97.84,97.84,97.84,97.84
USXUSD,20260123,181600,97.84,97.85,97.83,97.85
USXUSD,20260123,181700,97.85,97.87,97.84,97.84
USXUSD,20260123,181800,97.84,97.85,97.84,97.84
USXUSD,20260123,181900,97.84,97.85,97.82,97.82
USXUSD,20260123,182000,97.81,97.83,97.81,97.82
USXUSD,20260123,182100,97.81,97.83,97.81,97.81
USXUSD,20260123,182200,97.82,97.82,97.81,97.82
USXUSD,20260123,182300,97.82,97.82,97.81,97.81
USXUSD,20260123,182400,97.81,97.81,97.79,97.79
USXUSD,20260123,182500,97.78,97.79,97.78,97.78
USXUSD,20260123,182600,97.78,97.78,97.77,97.77
USXUSD,20260123,182700,97.76,97.76,97.75,97.75
USXUSD,20260123,182800,97.75,97.75,97.73,97.74
USXUSD,20260123,182900,97.73,97.74,97.73,97.74
USXUSD,20260123,183000,97.74,97.75,97.74,97.74
USXUSD,20260123,183100,97.73,97.73,97.70,97.70
USXUSD,20260123,183200,97.70,97.70,97.67,97.67
USXUSD,20260123,183300,97.67,97.68,97.66,97.67
USXUSD,20260123,183400,97.67,97.73,97.67,97.73
USXUSD,20260123,183500,97.73,97.78,97.72,97.78
USXUSD,20260123,183600,97.79,97.82,97.79,97.80
USXUSD,20260123,183700,97.79,97.79,97.77,97.78
USXUSD,20260123,183800,97.78,97.79,97.78,97.79
USXUSD,20260123,183900,97.79,97.79,97.78,97.78
USXUSD,20260123,184000,97.79,97.80,97.78,97.79
USXUSD,20260123,184100,97.78,97.78,97.75,97.75
USXUSD,20260123,184200,97.75,97.76,97.74,97.76
USXUSD,20260123,184300,97.75,97.75,97.74,97.74
USXUSD,20260123,184400,97.74,97.75,97.74,97.75
USXUSD,20260123,184500,97.75,97.79,97.75,97.78
USXUSD,20260123,184600,97.78,97.78,97.77,97.77
USXUSD,20260123,184700,97.78,97.79,97.78,97.78
USXUSD,20260123,184800,97.78,97.79,97.75,97.75
USXUSD,20260123,184900,97.75,97.75,97.74,97.74
USXUSD,20260123,185000,97.74,97.74,97.72,97.72
USXUSD,20260123,185100,97.73,97.74,97.71,97.72
USXUSD,20260123,185200,97.72,97.72,97.72,97.72
USXUSD,20260123,185300,97.72,97.72,97.71,97.71
USXUSD,20260123,185400,97.71,97.71,97.71,97.71
USXUSD,20260123,185500,97.72,97.72,97.70,97.70
USXUSD,20260123,185600,97.69,97.70,97.68,97.70
USXUSD,20260123,185700,97.71,97.73,97.71,97.71
USXUSD,20260123,185800,97.70,97.72,97.70,97.71
USXUSD,20260123,185900,97.71,97.71,97.70,97.71
USXUSD,20260123,190000,97.70,97.72,97.70,97.72
USXUSD,20260123,190100,97.71,97.75,97.71,97.75
USXUSD,20260123,190200,97.75,97.75,97.72,97.73
USXUSD,20260123,190300,97.74,97.74,97.73,97.74
USXUSD,20260123,190400,97.74,97.75,97.74,97.74
USXUSD,20260123,190500,97.74,97.75,97.74,97.75
USXUSD,20260123,190600,97.75,97.76,97.75,97.76
USXUSD,20260123,190700,97.77,97.77,97.76,97.77
USXUSD,20260123,190800,97.77,97.79,97.77,97.78
USXUSD,20260123,190900,97.78,97.78,97.77,97.78
USXUSD,20260123,191000,97.78,97.78,97.77,97.78
USXUSD,20260123,191100,97.78,97.81,97.78,97.81
USXUSD,20260123,191200,97.82,97.82,97.82,97.82
USXUSD,20260123,191300,97.82,97.83,97.82,97.83
USXUSD,20260123,191400,97.83,97.83,97.83,97.83
USXUSD,20260123,191500,97.83,97.83,97.83,97.83
USXUSD,20260123,191600,97.83,97.84,97.83,97.83
USXUSD,20260123,191700,97.83,97.83,97.82,97.82
USXUSD,20260123,191800,97.82,97.82,97.79,97.80
USXUSD,20260123,191900,97.80,97.80,97.77,97.77
USXUSD,20260123,192000,97.77,97.78,97.77,97.77
USXUSD,20260123,192100,97.77,97.78,97.77,97.77
USXUSD,20260123,192200,97.76,97.76,97.76,97.76
USXUSD,20260123,192300,97.76,97.77,97.76,97.76
USXUSD,20260123,192400,97.76,97.76,97.72,97.72
USXUSD,20260123,192500,97.71,97.73,97.70,97.73
USXUSD,20260123,192600,97.74,97.75,97.73,97.73
USXUSD,20260123,192700,97.73,97.73,97.72,97.72
USXUSD,20260123,192800,97.71,97.71,97.70,97.70
USXUSD,20260123,192900,97.70,97.70,97.70,97.70
USXUSD,20260123,193000,97.70,97.70,97.70,97.70
USXUSD,20260123,193100,97.70,97.72,97.70,97.72
USXUSD,20260123,193200,97.72,97.72,97.72,97.72
USXUSD,20260123,193300,97.72,97.74,97.72,97.74
USXUSD,20260123,193400,97.73,97.75,97.73,97.75
USXUSD,20260123,193500,97.75,97.75,97.73,97.73
USXUSD,20260123,193600,97.73,97.74,97.73,97.74
USXUSD,20260123,193700,97.73,97.73,97.73,97.73
USXUSD,20260123,193800,97.73,97.73,97.73,97.73
USXUSD,20260123,193900,97.72,97.72,97.72,97.72
USXUSD,20260123,194000,97.72,97.72,97.71,97.71
USXUSD,20260123,194100,97.71,97.72,97.71,97.72
USXUSD,20260123,194200,97.72,97.72,97.71,97.72
USXUSD,20260123,194300,97.73,97.74,97.73,97.73
USXUSD,20260123,194400,97.73,97.73,97.72,97.72
USXUSD,20260123,194500,97.72,97.72,97.72,97.72
USXUSD,20260123,194600,97.72,97.72,97.71,97.71
USXUSD,20260123,194700,97.71,97.72,97.71,97.72
USXUSD,20260123,194800,97.72,97.72,97.72,97.72
USXUSD,20260123,194900,97.72,97.73,97.72,97.73
USXUSD,20260123,195000,97.73,97.73,97.73,97.73
USXUSD,20260123,195100,97.73,97.73,97.73,97.73
USXUSD,20260123,195200,97.73,97.74,97.73,97.74
USXUSD,20260123,195300,97.74,97.74,97.74,97.74
USXUSD,20260123,195400,97.74,97.75,97.74,97.74
USXUSD,20260123,195500,97.74,97.74,97.74,97.74
USXUSD,20260123,195600,97.75,97.75,97.74,97.74
USXUSD,20260123,195700,97.73,97.73,97.71,97.71
USXUSD,20260123,195800,97.71,97.71,97.71,97.71
USXUSD,20260123,195900,97.71,97.71,97.71,97.71
USXUSD,20260123,200000,97.71,97.71,97.70,97.70
USXUSD,20260123,200100,97.70,97.71,97.70,97.71
USXUSD,20260123,200200,97.71,97.71,97.68,97.68
USXUSD,20260123,200300,97.68,97.68,97.67,97.67
USXUSD,20260123,200400,97.67,97.68,97.67,97.68
USXUSD,20260123,200500,97.68,97.68,97.68,97.68
USXUSD,20260123,200600,97.68,97.68,97.66,97.67
USXUSD,20260123,200700,97.67,97.67,97.67,97.67
USXUSD,20260123,200800,97.66,97.66,97.66,97.66
USXUSD,20260123,200900,97.66,97.67,97.66,97.66
USXUSD,20260123,201000,97.66,97.66,97.66,97.66
USXUSD,20260123,201100,97.66,97.66,97.65,97.65
USXUSD,20260123,201200,97.65,97.65,97.64,97.64
USXUSD,20260123,201300,97.64,97.64,97.64,97.64
USXUSD,20260123,201400,97.64,97.64,97.63,97.63
USXUSD,20260123,201500,97.63,97.63,97.62,97.63
USXUSD,20260123,201600,97.63,97.64,97.63,97.64
USXUSD,20260123,201700,97.64,97.64,97.64,97.64
USXUSD,20260123,201800,97.63,97.64,97.63,97.64
USXUSD,20260123,201900,97.64,97.64,97.63,97.63
USXUSD,20260123,202000,97.63,97.63,97.62,97.62
USXUSD,20260123,202100,97.62,97.62,97.62,97.62
USXUSD,20260123,202200,97.62,97.63,97.62,97.63
USXUSD,20260123,202300,97.62,97.65,97.62,97.65
USXUSD,20260123,202400,97.65,97.67,97.65,97.67
USXUSD,20260123,202500,97.68,97.70,97.68,97.69
USXUSD,20260123,202600,97.69,97.69,97.68,97.68
USXUSD,20260123,202700,97.68,97.68,97.67,97.67
USXUSD,20260123,202800,97.68,97.68,97.68,97.68
USXUSD,20260123,202900,97.68,97.68,97.68,97.68
USXUSD,20260123,203000,97.68,97.68,97.66,97.66
USXUSD,20260123,203100,97.67,97.67,97.67,97.67
USXUSD,20260123,203200,97.67,97.67,97.66,97.66
USXUSD,20260123,203300,97.66,97.67,97.66,97.67
USXUSD,20260123,203400,97.67,97.67,97.67,97.67
USXUSD,20260123,203500,97.67,97.67,97.67,97.67
USXUSD,20260123,203600,97.67,97.67,97.67,97.67
USXUSD,20260123,203700,97.66,97.67,97.66,97.66
USXUSD,20260123,203800,97.66,97.66,97.65,97.65
USXUSD,20260123,203900,97.65,97.65,97.65,97.65
USXUSD,20260123,204000,97.65,97.66,97.65,97.65
USXUSD,20260123,204100,97.65,97.66,97.65,97.66
USXUSD,20260123,204200,97.66,97.66,97.65,97.65
USXUSD,20260123,204300,97.65,97.66,97.65,97.66
USXUSD,20260123,204400,97.66,97.66,97.66,97.66
USXUSD,20260123,204500,97.66,97.66,97.65,97.65
USXUSD,20260123,204600,97.65,97.65,97.65,97.65
USXUSD,20260123,204700,97.65,97.65,97.64,97.65
USXUSD,20260123,204800,97.65,97.65,97.64,97.64
USXUSD,20260123,204900,97.64,97.65,97.64,97.65
USXUSD,20260123,205000,97.65,97.65,97.65,97.65
USXUSD,20260123,205100,97.65,97.65,97.64,97.65
USXUSD,20260123,205200,97.65,97.65,97.64,97.64
USXUSD,20260123,205300,97.64,97.64,97.61,97.61
USXUSD,20260123,205400,97.61,97.61,97.56,97.56
USXUSD,20260123,205500,97.56,97.57,97.56,97.57
USXUSD,20260123,205600,97.57,97.57,97.52,97.52
USXUSD,20260123,205700,97.52,97.52,97.51,97.51
USXUSD,20260123,205800,97.53,97.53,97.52,97.53
USXUSD,20260123,205900,97.53,97.54,97.53,97.54
USXUSD,20260123,210000,97.54,97.55,97.54,97.55
USXUSD,20260123,210100,97.54,97.54,97.54,97.54
USXUSD,20260123,210200,97.54,97.55,97.53,97.55
USXUSD,20260123,210300,97.55,97.56,97.55,97.55
USXUSD,20260123,210400,97.53,97.53,97.53,97.53
USXUSD,20260123,210500,97.53,97.54,97.53,97.53
USXUSD,20260123,210600,97.52,97.52,97.52,97.52
USXUSD,20260123,210700,97.52,97.53,97.52,97.52
USXUSD,20260123,210800,97.52,97.54,97.52,97.54
USXUSD,20260123,210900,97.54,97.54,97.54,97.54
USXUSD,20260123,211000,97.54,97.54,97.53,97.53
USXUSD,20260123,211100,97.53,97.54,97.53,97.54
USXUSD,20260123,211200,97.54,97.54,97.53,97.53
USXUSD,20260123,211300,97.53,97.53,97.52,97.52
USXUSD,20260123,211400,97.53,97.53,97.52,97.52
USXUSD,20260123,211500,97.52,97.52,97.51,97.51
USXUSD,20260123,211600,97.51,97.51,97.49,97.49
USXUSD,20260123,211700,97.48,97.49,97.48,97.48
USXUSD,20260123,211800,97.48,97.49,97.48,97.49
USXUSD,20260123,211900,97.49,97.49,97.48,97.48
USXUSD,20260123,212000,97.49,97.49,97.48,97.48
USXUSD,20260123,212100,97.48,97.48,97.48,97.48
USXUSD,20260123,212200,97.48,97.48,97.47,97.47
USXUSD,20260123,212300,97.47,97.49,97.47,97.49
USXUSD,20260123,212400,97.49,97.49,97.47,97.47
USXUSD,20260123,212500,97.47,97.47,97.46,97.46
USXUSD,20260123,212600,97.45,97.46,97.44,97.44
USXUSD,20260123,212700,97.44,97.45,97.44,97.45
USXUSD,20260123,212800,97.45,97.46,97.45,97.45
USXUSD,20260123,212900,97.45,97.47,97.45,97.47
USXUSD,20260123,213000,97.47,97.47,97.46,97.47
USXUSD,20260123,213100,97.47,97.50,97.47,97.50
USXUSD,20260123,213200,97.50,97.51,97.50,97.51
USXUSD,20260123,213300,97.51,97.52,97.51,97.52
USXUSD,20260123,213400,97.52,97.53,97.52,97.53
USXUSD,20260123,213500,97.53,97.53,97.53,97.53
USXUSD,20260123,213600,97.53,97.54,97.53,97.54
USXUSD,20260123,213700,97.53,97.53,97.52,97.52
USXUSD,20260123,213800,97.52,97.53,97.51,97.51
USXUSD,20260123,213900,97.51,97.51,97.51,97.51
USXUSD,20260123,214000,97.51,97.51,97.49,97.49
USXUSD,20260123,214100,97.49,97.49,97.48,97.48
USXUSD,20260123,214200,97.48,97.48,97.48,97.48
USXUSD,20260123,214300,97.48,97.49,97.48,97.49
USXUSD,20260123,214400,97.49,97.49,97.49,97.49
USXUSD,20260123,214500,97.50,97.50,97.49,97.50
USXUSD,20260123,214600,97.50,97.51,97.50,97.51
USXUSD,20260123,214700,97.51,97.52,97.51,97.51
USXUSD,20260123,214800,97.51,97.52,97.51,97.52
USXUSD,20260123,214900,97.52,97.52,97.51,97.51
USXUSD,20260123,215000,97.51,97.51,97.49,97.49
USXUSD,20260123,215100,97.48,97.49,97.48,97.48
USXUSD,20260123,215200,97.48,97.48,97.48,97.48
USXUSD,20260123,215300,97.48,97.48,97.48,97.48
USXUSD,20260123,215400,97.48,97.48,97.47,97.47
USXUSD,20260123,215500,97.47,97.47,97.47,97.47
USXUSD,20260123,215600,97.47,97.47,97.47,97.47
USXUSD,20260123,215700,97.47,97.47,97.47,97.47
USXUSD,20260123,215800,97.47,97.47,97.46,97.46
USXUSD,20260123,215900,97.45,97.46,97.45,97.46
USXUSD,20260123,220000,97.46,97.46,97.46,97.46
USXUSD,20260123,220100,97.47,97.47,97.46,97.46
USXUSD,20260123,220200,97.46,97.47,97.46,97.47
USXUSD,20260123,220300,97.47,97.47,97.47,97.47
USXUSD,20260123,220400,97.47,97.47,97.45,97.45
USXUSD,20260123,220500,97.46,97.46,97.46,97.46
USXUSD,20260123,220600,97.46,97.46,97.44,97.44
USXUSD,20260123,220700,97.44,97.44,97.44,97.44
USXUSD,20260123,220800,97.44,97.45,97.44,97.45
USXUSD,20260123,220900,97.44,97.44,97.41,97.41
USXUSD,20260123,221000,97.41,97.42,97.41,97.42
USXUSD,20260123,221100,97.42,97.42,97.41,97.41
USXUSD,20260123,221200,97.42,97.42,97.42,97.42
USXUSD,20260123,221300,97.42,97.43,97.40,97.40
USXUSD,20260123,221400,97.41,97.42,97.41,97.41
USXUSD,20260123,221500,97.42,97.42,97.41,97.41
USXUSD,20260123,221600,97.40,97.41,97.40,97.41
USXUSD,20260123,221700,97.41,97.41,97.40,97.41
USXUSD,20260123,221800,97.41,97.41,97.41,97.41
USXUSD,20260123,221900,97.41,97.41,97.41,97.41
USXUSD,20260123,222000,97.41,97.41,97.41,97.41
USXUSD,20260123,222100,97.41,97.41,97.41,97.41
USXUSD,20260123,222200,97.41,97.42,97.41,97.42
USXUSD,20260123,222300,97.42,97.43,97.42,97.43
USXUSD,20260123,222400,97.43,97.43,97.43,97.43
USXUSD,20260123,222500,97.43,97.43,97.43,97.43
USXUSD,20260123,222600,97.43,97.43,97.42,97.42
USXUSD,20260123,222700,97.42,97.42,97.41,97.41
USXUSD,20260123,222800,97.41,97.41,97.39,97.39
USXUSD,20260123,222900,97.38,97.39,97.37,97.39
USXUSD,20260123,223000,97.39,97.40,97.39,97.40
USXUSD,20260123,223100,97.40,97.40,97.39,97.39
USXUSD,20260123,223200,97.39,97.39,97.39,97.39
USXUSD,20260123,223300,97.39,97.40,97.39,97.39
USXUSD,20260123,223400,97.39,97.41,97.39,97.41
USXUSD,20260123,223500,97.42,97.43,97.42,97.43
USXUSD,20260123,223600,97.43,97.45,97.43,97.45
USXUSD,20260123,223700,97.45,97.47,97.45,97.47
USXUSD,20260123,223800,97.46,97.46,97.45,97.45
USXUSD,20260123,223900,97.45,97.45,97.45,97.45
USXUSD,20260123,224000,97.45,97.45,97.44,97.44
USXUSD,20260123,224100,97.44,97.45,97.44,97.45
USXUSD,20260123,224200,97.45,97.45,97.44,97.44
USXUSD,20260123,224300,97.43,97.43,97.43,97.43
USXUSD,20260123,224400,97.43,97.43,97.43,97.43
USXUSD,20260123,224500,97.43,97.43,97.43,97.43
USXUSD,20260123,224600,97.42,97.43,97.42,97.42
USXUSD,20260123,224700,97.42,97.44,97.42,97.44
USXUSD,20260123,224800,97.44,97.44,97.43,97.43
USXUSD,20260123,224900,97.43,97.45,97.43,97.45
USXUSD,20260123,225000,97.45,97.45,97.45,97.45
USXUSD,20260123,225100,97.45,97.46,97.44,97.44
USXUSD,20260123,225200,97.44,97.44,97.44,97.44
USXUSD,20260123,225300,97.44,97.44,97.42,97.42
USXUSD,20260123,225400,97.42,97.42,97.42,97.42
USXUSD,20260123,225500,97.42,97.42,97.41,97.41
USXUSD,20260123,225600,97.41,97.41,97.41,97.41
USXUSD,20260123,225700,97.42,97.42,97.42,97.42
USXUSD,20260123,225800,97.42,97.43,97.42,97.43
USXUSD,20260123,225900,97.43,97.43,97.41,97.41
