<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20260126,000100,1.1888,1.1892,1.1884,1.1884
EURUSD,20260126,000200,1.1883,1.1884,1.1882,1.1884
EURUSD,20260126,000300,1.1883,1.1890,1.1883,1.1890
EURUSD,20260126,000400,1.1889,1.1890,1.1882,1.1882
EURUSD,20260126,000500,1.1883,1.1884,1.1874,1.1874
EURUSD,20260126,000600,1.1875,1.1877,1.1870,1.1873
EURUSD,20260126,000700,1.1874,1.1882,1.1874,1.1881
EURUSD,20260126,000800,1.1881,1.1882,1.1881,1.1882
EURUSD,20260126,000900,1.1881,1.1882,1.1879,1.1879
EURUSD,20260126,001000,1.1880,1.1883,1.1880,1.1883
EURUSD,20260126,001100,1.1884,1.1889,1.1884,1.1888
EURUSD,20260126,001200,1.1888,1.1889,1.1887,1.1889
EURUSD,20260126,001300,1.1890,1.1892,1.1890,1.1891
EURUSD,20260126,001400,1.1891,1.1891,1.1891,1.1891
EURUSD,20260126,001500,1.1892,1.1893,1.1892,1.1893
EURUSD,20260126,001600,1.1893,1.1896,1.1893,1.1894
EURUSD,20260126,001700,1.1894,1.1894,1.1889,1.1890
EURUSD,20260126,001800,1.1889,1.1889,1.1885,1.1885
EURUSD,20260126,001900,1.1884,1.1887,1.1883,1.1887
EURUSD,20260126,002000,1.1888,1.1889,1.1886,1.1886
EURUSD,20260126,002100,1.1885,1.1886,1.1883,1.1883
EURUSD,20260126,002200,1.1882,1.1883,1.1880,1.1881
EURUSD,20260126,002300,1.1880,1.1880,1.1876,1.1877
EURUSD,20260126,002400,1.1876,1.1876,1.1874,1.1875
EURUSD,20260126,002500,1.1874,1.1875,1.1872,1.1872
EURUSD,20260126,002600,1.1872,1.1872,1.1870,1.1870
EURUSD,20260126,002700,1.1870,1.1871,1.1868,1.1868
EURUSD,20260126,002800,1.1867,1.1867,1.1865,1.1865
EURUSD,20260126,002900,1.1864,1.1864,1.1861,1.1861
EURUSD,20260126,003000,1.1862,1.1866,1.1862,1.1864
EURUSD,20260126,003100,1.1863,1.1864,1.1860,1.1864
EURUSD,20260126,003200,1.1865,1.1866,1.1865,1.1865
EURUSD,20260126,003300,1.1866,1.1867,1.1864,1.1865
EURUSD,20260126,003400,1.1865,1.1865,1.1864,1.1865
EURUSD,20260126,003500,1.1864,1.1864,1.1860,1.1860
EURUSD,20260126,003600,1.1860,1.1862,1.1860,1.1862
EURUSD,20260126,003700,1.1861,1.1861,1.1859,1.1859
EURUSD,20260126,003800,1.1859,1.1861,1.1859,1.1859
EURUSD,20260126,003900,1.1858,1.1862,1.1858,1.1862
EURUSD,20260126,004000,1.1863,1.1864,1.1863,1.1864
EURUSD,20260126,004100,1.1865,1.1865,1.1862,1.1863
EURUSD,20260126,004200,1.1864,1.1864,1.1862,1.1864
EURUSD,20260126,004300,1.1863,1.1863,1.1863,1.1863
EURUSD,20260126,004400,1.1862,1.1864,1.1862,1.1864
EURUSD,20260126,004500,1.1864,1.1865,1.1864,1.1865
EURUSD,20260126,004600,1.1864,1.1865,1.1864,1.1864
EURUSD,20260126,004700,1.1865,1.1865,1.1859,1.1861
EURUSD,20260126,004800,1.1860,1.1860,1.1858,1.1859
EURUSD,20260126,004900,1.1858,1.1858,1.1853,1.1853
EURUSD,20260126,005000,1.1854,1.1858,1.1854,1.1858
EURUSD,20260126,005100,1.1858,1.1859,1.1858,1.1858
EURUSD,20260126,005200,1.1857,1.1858,1.1857,1.1858
EURUSD,20260126,005300,1.1857,1.1860,1.1857,1.1860
EURUSD,20260126,005400,1.1859,1.1859,1.1859,1.1859
EURUSD,20260126,005500,1.1859,1.1859,1.1856,1.1856
EURUSD,20260126,005600,1.1855,1.1857,1.1855,1.1856
EURUSD,20260126,005700,1.1855,1.1855,1.1854,1.1855
EURUSD,20260126,005800,1.1855,1.1856,1.1854,1.1856
EURUSD,20260126,005900,1.1855,1.1858,1.1855,1.1858
EURUSD,20260126,010000,1.1858,1.1858,1.1857,1.1858
EURUSD,20260126,010100,1.1857,1.1858,1.1852,1.1852
EURUSD,20260126,010200,1.1851,1.1852,1.1847,1.1849
EURUSD,20260126,010300,1.1850,1.1852,1.1848,1.1848
EURUSD,20260126,010400,1.1847,1.1847,1.1843,1.1843
EURUSD,20260126,010500,1.1844,1.1851,1.1844,1.1851
EURUSD,20260126,010600,1.1852,1.1852,1.1847,1.1848
EURUSD,20260126,010700,1.1849,1.1851,1.1848,1.1849
EURUSD,20260126,010800,1.1850,1.1854,1.1850,1.1853
EURUSD,20260126,010900,1.1852,1.1853,1.1852,1.1853
EURUSD,20260126,011000,1.1852,1.1854,1.1851,1.1854
EURUSD,20260126,011100,1.1855,1.1857,1.1854,1.1856
EURUSD,20260126,011200,1.1855,1.1855,1.1852,1.1852
EURUSD,20260126,011300,1.1851,1.1851,1.1848,1.1848
EURUSD,20260126,011400,1.1847,1.1847,1.1846,1.1847
EURUSD,20260126,011500,1.1846,1.1848,1.1846,1.1848
EURUSD,20260126,011600,1.1847,1.1847,1.1844,1.1844
EURUSD,20260126,011700,1.1844,1.1847,1.1844,1.1847
EURUSD,20260126,011800,1.1847,1.1848,1.1847,1.1847
EURUSD,20260126,011900,1.1848,1.1848,1.1846,1.1847
EURUSD,20260126,012000,1.1847,1.1847,1.1845,1.1845
EURUSD,20260126,012100,1.1845,1.1845,1.1843,1.1845
EURUSD,20260126,012200,1.1846,1.1847,1.1846,1.1846
EURUSD,20260126,012300,1.1845,1.1847,1.1844,1.1847
EURUSD,20260126,012400,1.1846,1.1846,1.1844,1.1844
EURUSD,20260126,012500,1.1845,1.1848,1.1845,1.1848
EURUSD,20260126,012600,1.1849,1.1851,1.1849,1.1851
EURUSD,20260126,012700,1.1852,1.1853,1.1852,1.1852
EURUSD,20260126,012800,1.1852,1.1853,1.1850,1.1853
EURUSD,20260126,012900,1.1853,1.1854,1.1853,1.1854
EURUSD,20260126,013000,1.1853,1.1853,1.1853,1.1853
EURUSD,20260126,013100,1.1852,1.1852,1.1849,1.1849
EURUSD,20260126,013200,1.1848,1.1848,1.1848,1.1848
EURUSD,20260126,013300,1.1847,1.1847,1.1846,1.1847
EURUSD,20260126,013400,1.1848,1.1849,1.1848,1.1848
EURUSD,20260126,013500,1.1849,1.1849,1.1847,1.1847
EURUSD,20260126,013600,1.1848,1.1852,1.1848,1.1852
EURUSD,20260126,013700,1.1852,1.1852,1.1850,1.1850
EURUSD,20260126,013800,1.1849,1.1849,1.1848,1.1848
EURUSD,20260126,013900,1.1848,1.1850,1.1848,1.1850
EURUSD,20260126,014000,1.1850,1.1854,1.1850,1.1854
EURUSD,20260126,014100,1.1853,1.1853,1.1852,1.1853
EURUSD,20260126,014200,1.1854,1.1854,1.1854,1.1854
EURUSD,20260126,014300,1.1855,1.1855,1.1855,1.1855
EURUSD,20260126,014400,1.1855,1.1855,1.1854,1.1854
EURUSD,20260126,014500,1.1854,1.1855,1.1854,1.1855
EURUSD,20260126,014600,1.1854,1.1856,1.1854,1.1856
EURUSD,20260126,014700,1.1856,1.1856,1.1856,1.1856
EURUSD,20260126,014800,1.1857,1.1857,1.1856,1.1856
EURUSD,20260126,014900,1.1857,1.1857,1.1855,1.1857
EURUSD,20260126,015000,1.1857,1.1857,1.1857,1.1857
EURUSD,20260126,015100,1.1857,1.1857,1.1856,1.1856
EURUSD,20260126,015200,1.1857,1.1857,1.1857,1.1857
EURUSD,20260126,015300,1.1857,1.1858,1.1857,1.1858
EURUSD,20260126,015400,1.1858,1.1859,1.1858,1.1859
EURUSD,20260126,015500,1.1860,1.1861,1.1860,1.1861
EURUSD,20260126,015600,1.1860,1.1860,1.1858,1.1858
EURUSD,20260126,015700,1.1857,1.1858,1.1856,1.1856
EURUSD,20260126,015800,1.1855,1.1858,1.1855,1.1858
EURUSD,20260126,015900,1.1858,1.1859,1.1858,1.1859
EURUSD,20260126,020000,1.1859,1.1860,1.1859,1.1860
EURUSD,20260126,020100,1.1861,1.1862,1.1861,1.1861
EURUSD,20260126,020200,1.1861,1.1862,1.1861,1.1862
EURUSD,20260126,020300,1.1862,1.1862,1.1861,1.1862
EURUSD,20260126,020400,1.1862,1.1863,1.1860,1.1862
EURUSD,20260126,020500,1.1863,1.1863,1.1862,1.1863
EURUSD,20260126,020600,1.1864,1.1864,1.1860,1.1860
EURUSD,20260126,020700,1.1860,1.1860,1.1857,1.1857
EURUSD,20260126,020800,1.1856,1.1856,1.1854,1.1854
EURUSD,20260126,020900,1.1855,1.1857,1.1855,1.1857
EURUSD,20260126,021000,1.1856,1.1858,1.1856,1.1858
EURUSD,20260126,021100,1.1857,1.1857,1.1855,1.1857
EURUSD,20260126,021200,1.1856,1.1856,1.1856,1.1856
EURUSD,20260126,021300,1.1856,1.1858,1.1856,1.1857
EURUSD,20260126,021400,1.1858,1.1860,1.1858,1.1860
EURUSD,20260126,021500,1.1861,1.1861,1.1858,1.1858
EURUSD,20260126,021600,1.1859,1.1860,1.1857,1.1857
EURUSD,20260126,021700,1.1856,1.1858,1.1855,1.1858
EURUSD,20260126,021800,1.1857,1.1857,1.1856,1.1856
EURUSD,20260126,021900,1.1855,1.1856,1.1855,1.1856
EURUSD,20260126,022000,1.1856,1.1857,1.1856,1.1857
EURUSD,20260126,022100,1.1858,1.1858,1.1857,1.1858
EURUSD,20260126,022200,1.1858,1.1858,1.1857,1.1857
EURUSD,20260126,022300,1.1856,1.1856,1.1855,1.1856
EURUSD,20260126,022400,1.1856,1.1857,1.1856,1.1857
EURUSD,20260126,022500,1.1856,1.1856,1.1855,1.1856
EURUSD,20260126,022600,1.1857,1.1859,1.1857,1.1858
EURUSD,20260126,022700,1.1858,1.1858,1.1858,1.1858
EURUSD,20260126,022800,1.1859,1.1859,1.1857,1.1858
EURUSD,20260126,022900,1.1858,1.1859,1.1858,1.1858
EURUSD,20260126,023000,1.1857,1.1857,1.1856,1.1857
EURUSD,20260126,023100,1.1857,1.1857,1.1856,1.1856
EURUSD,20260126,023200,1.1855,1.1856,1.1854,1.1854
EURUSD,20260126,023300,1.1855,1.1859,1.1855,1.1859
EURUSD,20260126,023400,1.1858,1.1858,1.1855,1.1857
EURUSD,20260126,023500,1.1856,1.1856,1.1855,1.1855
EURUSD,20260126,023600,1.1856,1.1858,1.1856,1.1858
EURUSD,20260126,023700,1.1859,1.1861,1.1859,1.1861
EURUSD,20260126,023800,1.1862,1.1864,1.1862,1.1864
EURUSD,20260126,023900,1.1865,1.1865,1.1864,1.1864
EURUSD,20260126,024000,1.1863,1.1863,1.1863,1.1863
EURUSD,20260126,024100,1.1862,1.1864,1.1862,1.1863
EURUSD,20260126,024200,1.1864,1.1866,1.1864,1.1865
EURUSD,20260126,024300,1.1865,1.1865,1.1864,1.1864
EURUSD,20260126,024400,1.1863,1.1863,1.1862,1.1862
EURUSD,20260126,024500,1.1863,1.1863,1.1862,1.1862
EURUSD,20260126,024600,1.1863,1.1865,1.1863,1.1863
EURUSD,20260126,024700,1.1864,1.1864,1.1864,1.1864
EURUSD,20260126,024800,1.1864,1.1865,1.1864,1.1865
EURUSD,20260126,024900,1.1866,1.1867,1.1866,1.1867
EURUSD,20260126,025000,1.1867,1.1867,1.1865,1.1866
EURUSD,20260126,025100,1.1867,1.1867,1.1865,1.1865
EURUSD,20260126,025200,1.1866,1.1866,1.1863,1.1863
EURUSD,20260126,025300,1.1862,1.1862,1.1862,1.1862
EURUSD,20260126,025400,1.1861,1.1864,1.1861,1.1864
EURUSD,20260126,025500,1.1863,1.1863,1.1863,1.1863
EURUSD,20260126,025600,1.1863,1.1863,1.1861,1.1861
EURUSD,20260126,025700,1.1862,1.1862,1.1859,1.1859
EURUSD,20260126,025800,1.1858,1.1858,1.1857,1.1857
EURUSD,20260126,025900,1.1857,1.1857,1.1857,1.1857
EURUSD,20260126,030000,1.1857,1.1857,1.1856,1.1856
EURUSD,20260126,030100,1.1856,1.1856,1.1855,1.1855
EURUSD,20260126,030200,1.1855,1.1856,1.1855,1.1856
EURUSD,20260126,030300,1.1857,1.1858,1.1857,1.1858
EURUSD,20260126,030400,1.1858,1.1858,1.1857,1.1857
EURUSD,20260126,030500,1.1857,1.1860,1.1857,1.1859
EURUSD,20260126,030600,1.1858,1.1859,1.1858,1.1859
EURUSD,20260126,030700,1.1859,1.1861,1.1859,1.1861
EURUSD,20260126,030800,1.1861,1.1861,1.1861,1.1861
EURUSD,20260126,030900,1.1861,1.1862,1.1860,1.1861
EURUSD,20260126,031000,1.1861,1.1863,1.1861,1.1863
EURUSD,20260126,031100,1.1864,1.1865,1.1864,1.1865
EURUSD,20260126,031200,1.1866,1.1870,1.1866,1.1870
EURUSD,20260126,031300,1.1871,1.1872,1.1871,1.1871
EURUSD,20260126,031400,1.1871,1.1874,1.1871,1.1874
EURUSD,20260126,031500,1.1873,1.1874,1.1872,1.1873
EURUSD,20260126,031600,1.1873,1.1873,1.1870,1.1870
EURUSD,20260126,031700,1.1869,1.1869,1.1868,1.1869
EURUSD,20260126,031800,1.1870,1.1871,1.1870,1.1871
EURUSD,20260126,031900,1.1871,1.1871,1.1870,1.1870
EURUSD,20260126,032000,1.1869,1.1869,1.1868,1.1869
EURUSD,20260126,032100,1.1868,1.1868,1.1865,1.1866
EURUSD,20260126,032200,1.1865,1.1867,1.1865,1.1867
EURUSD,20260126,032300,1.1866,1.1866,1.1865,1.1865
EURUSD,20260126,032400,1.1866,1.1866,1.1864,1.1865
EURUSD,20260126,032500,1.1866,1.1869,1.1866,1.1869
EURUSD,20260126,032600,1.1870,1.1871,1.1870,1.1871
EURUSD,20260126,032700,1.1871,1.1871,1.1869,1.1870
EURUSD,20260126,032800,1.1869,1.1870,1.1869,1.1869
EURUSD,20260126,032900,1.1870,1.1872,1.1870,1.1870
EURUSD,20260126,033000,1.1870,1.1870,1.1870,1.1870
EURUSD,20260126,033100,1.1871,1.1873,1.1871,1.1873
EURUSD,20260126,033200,1.1874,1.1874,1.1872,1.1874
EURUSD,20260126,033300,1.1875,1.1875,1.1873,1.1873
EURUSD,20260126,033400,1.1872,1.1872,1.1871,1.1871
EURUSD,20260126,033500,1.1871,1.1871,1.1871,1.1871
EURUSD,20260126,033600,1.1871,1.1872,1.1871,1.1871
EURUSD,20260126,033700,1.1872,1.1872,1.1871,1.1872
EURUSD,20260126,033800,1.1873,1.1873,1.1871,1.1872
EURUSD,20260126,033900,1.1871,1.1871,1.1871,1.1871
EURUSD,20260126,034000,1.1871,1.1872,1.1871,1.1872
EURUSD,20260126,034100,1.1871,1.1873,1.1871,1.1873
EURUSD,20260126,034200,1.1874,1.1874,1.1874,1.1874
EURUSD,20260126,034300,1.1873,1.1873,1.1873,1.1873
EURUSD,20260126,034400,1.1873,1.1873,1.1872,1.1872
EURUSD,20260126,034500,1.1871,1.1871,1.1871,1.1871
EURUSD,20260126,034600,1.1871,1.1871,1.1869,1.1869
EURUSD,20260126,034700,1.1870,1.1870,1.1869,1.1869
EURUSD,20260126,034800,1.1869,1.1869,1.1869,1.1869
EURUSD,20260126,034900,1.1868,1.1869,1.1868,1.1869
EURUSD,20260126,035000,1.1869,1.1869,1.1868,1.1868
EURUSD,20260126,035100,1.1868,1.1868,1.1867,1.1867
EURUSD,20260126,035200,1.1867,1.1867,1.1866,1.1866
EURUSD,20260126,035300,1.1866,1.1866,1.1865,1.1866
EURUSD,20260126,035400,1.1867,1.1868,1.1867,1.1867
EURUSD,20260126,035500,1.1866,1.1866,1.1864,1.1864
EURUSD,20260126,035600,1.1863,1.1864,1.1863,1.1864
EURUSD,20260126,035700,1.1865,1.1865,1.1864,1.1864
EURUSD,20260126,035800,1.1864,1.1865,1.1864,1.1865
EURUSD,20260126,035900,1.1865,1.1865,1.1865,1.1865
EURUSD,20260126,040000,1.1865,1.1866,1.1865,1.1866
EURUSD,20260126,040100,1.1865,1.1865,1.1865,1.1865
EURUSD,20260126,040200,1.1865,1.1865,1.1864,1.1865
EURUSD,20260126,040300,1.1864,1.1865,1.1864,1.1865
EURUSD,20260126,040400,1.1865,1.1865,1.1863,1.1863
EURUSD,20260126,040500,1.1864,1.1865,1.1864,1.1864
EURUSD,20260126,040600,1.1864,1.1864,1.1863,1.1863
EURUSD,20260126,040700,1.1863,1.1863,1.1863,1.1863
EURUSD,20260126,040800,1.1863,1.1864,1.1863,1.1863
EURUSD,20260126,040900,1.1864,1.1864,1.1864,1.1864
EURUSD,20260126,041000,1.1863,1.1863,1.1863,1.1863
EURUSD,20260126,041100,1.1863,1.1863,1.1863,1.1863
EURUSD,20260126,041200,1.1862,1.1863,1.1862,1.1863
EURUSD,20260126,041300,1.1862,1.1862,1.1861,1.1861
EURUSD,20260126,041400,1.1861,1.1861,1.1861,1.1861
EURUSD,20260126,041500,1.1861,1.1861,1.1860,1.1860
EURUSD,20260126,041600,1.1861,1.1862,1.1861,1.1861
EURUSD,20260126,041700,1.1862,1.1862,1.1861,1.1861
EURUSD,20260126,041800,1.1860,1.1860,1.1859,1.1859
EURUSD,20260126,041900,1.1859,1.1859,1.1859,1.1859
EURUSD,20260126,042000,1.1860,1.1861,1.1860,1.1860
EURUSD,20260126,042100,1.1860,1.1860,1.1859,1.1859
EURUSD,20260126,042200,1.1858,1.1858,1.1858,1.1858
EURUSD,20260126,042300,1.1858,1.1858,1.1858,1.1858
EURUSD,20260126,042400,1.1858,1.1858,1.1857,1.1857
EURUSD,20260126,042500,1.1857,1.1859,1.1857,1.1859
EURUSD,20260126,042600,1.1859,1.1859,1.1859,1.1859
EURUSD,20260126,042700,1.1858,1.1860,1.1858,1.1859
EURUSD,20260126,042800,1.1859,1.1861,1.1859,1.1861
EURUSD,20260126,042900,1.1861,1.1861,1.1860,1.1860
EURUSD,20260126,043000,1.1860,1.1860,1.1860,1.1860
EURUSD,20260126,043100,1.1860,1.1861,1.1860,1.1861
EURUSD,20260126,043200,1.1861,1.1861,1.1861,1.1861
EURUSD,20260126,043300,1.1860,1.1861,1.1860,1.1861
EURUSD,20260126,043400,1.1861,1.1861,1.1861,1.1861
EURUSD,20260126,043500,1.1861,1.1862,1.1861,1.1861
EURUSD,20260126,043600,1.1862,1.1863,1.1861,1.1861
EURUSD,20260126,043700,1.1861,1.1861,1.1860,1.1861
EURUSD,20260126,043800,1.1861,1.1861,1.1861,1.1861
EURUSD,20260126,043900,1.1861,1.1861,1.1859,1.1860
EURUSD,20260126,044000,1.1860,1.1860,1.1859,1.1859
EURUSD,20260126,044100,1.1859,1.1861,1.1859,1.1860
EURUSD,20260126,044200,1.1860,1.1860,1.1860,1.1860
EURUSD,20260126,044300,1.1860,1.1860,1.1860,1.1860
EURUSD,20260126,044400,1.1860,1.1860,1.1860,1.1860
EURUSD,20260126,044500,1.1860,1.1860,1.1860,1.1860
EURUSD,20260126,044600,1.1861,1.1862,1.1861,1.1862
EURUSD,20260126,044700,1.1862,1.1863,1.1862,1.1863
EURUSD,20260126,044800,1.1864,1.1864,1.1864,1.1864
EURUSD,20260126,044900,1.1864,1.1864,1.1863,1.1863
EURUSD,20260126,045000,1.1863,1.1863,1.1861,1.1861
EURUSD,20260126,045100,1.1860,1.1860,1.1859,1.1860
EURUSD,20260126,045200,1.1860,1.1861,1.1860,1.1861
EURUSD,20260126,045300,1.1861,1.1861,1.1861,1.1861
EURUSD,20260126,045400,1.1861,1.1861,1.1860,1.1860
EURUSD,20260126,045500,1.1860,1.1860,1.1858,1.1858
EURUSD,20260126,045600,1.1859,1.1859,1.1859,1.1859
EURUSD,20260126,045700,1.1859,1.1859,1.1859,1.1859
EURUSD,20260126,045800,1.1859,1.1860,1.1859,1.1860
EURUSD,20260126,045900,1.1860,1.1860,1.1860,1.1860
EURUSD,20260126,050000,1.1860,1.1860,1.1860,1.1860
EURUSD,20260126,050100,1.1860,1.1860,1.1859,1.1859
EURUSD,20260126,050200,1.1859,1.1860,1.1859,1.1860
EURUSD,20260126,050300,1.1860,1.1860,1.1855,1.1855
EURUSD,20260126,050400,1.1856,1.1858,1.1856,1.1858
EURUSD,20260126,050500,1.1858,1.1858,1.1858,1.1858
EURUSD,20260126,050600,1.1857,1.1857,1.1857,1.1857
EURUSD,20260126,050700,1.1857,1.1858,1.1856,1.1856
EURUSD,20260126,050800,1.1855,1.1855,1.1855,1.1855
EURUSD,20260126,050900,1.1855,1.1857,1.1855,1.1857
EURUSD,20260126,051000,1.1858,1.1860,1.1858,1.1860
EURUSD,20260126,051100,1.1860,1.1862,1.1860,1.1862
EURUSD,20260126,051200,1.1863,1.1863,1.1863,1.1863
EURUSD,20260126,051300,1.1863,1.1863,1.1863,1.1863
EURUSD,20260126,051400,1.1862,1.1862,1.1862,1.1862
EURUSD,20260126,051500,1.1862,1.1865,1.1862,1.1865
EURUSD,20260126,051600,1.1865,1.1867,1.1865,1.1867
EURUSD,20260126,051700,1.1867,1.1867,1.1865,1.1866
EURUSD,20260126,051800,1.1867,1.1867,1.1866,1.1866
EURUSD,20260126,051900,1.1867,1.1868,1.1866,1.1866
EURUSD,20260126,052000,1.1867,1.1867,1.1866,1.1866
EURUSD,20260126,052100,1.1866,1.1866,1.1865,1.1865
EURUSD,20260126,052200,1.1865,1.1865,1.1864,1.1865
EURUSD,20260126,052300,1.1865,1.1866,1.1865,1.1866
EURUSD,20260126,052400,1.1865,1.1865,1.1864,1.1864
EURUSD,20260126,052500,1.1863,1.1863,1.1863,1.1863
EURUSD,20260126,052600,1.1863,1.1863,1.1863,1.1863
EURUSD,20260126,052700,1.1863,1.1863,1.1862,1.1862
EURUSD,20260126,052800,1.1862,1.1862,1.1861,1.1861
EURUSD,20260126,052900,1.1860,1.1860,1.1860,1.1860
EURUSD,20260126,053000,1.1859,1.1860,1.1859,1.1860
EURUSD,20260126,053100,1.1860,1.1861,1.1860,1.1861
EURUSD,20260126,053200,1.1861,1.1861,1.1861,1.1861
EURUSD,20260126,053300,1.1861,1.1861,1.1860,1.1860
EURUSD,20260126,053400,1.1861,1.1861,1.1860,1.1860
EURUSD,20260126,053500,1.1860,1.1860,1.1860,1.1860
EURUSD,20260126,053600,1.1860,1.1860,1.1860,1.1860
EURUSD,20260126,053700,1.1859,1.1859,1.1859,1.1859
EURUSD,20260126,053800,1.1859,1.1859,1.1858,1.1858
EURUSD,20260126,053900,1.1858,1.1858,1.1857,1.1857
EURUSD,20260126,054000,1.1858,1.1858,1.1856,1.1857
EURUSD,20260126,054100,1.1857,1.1857,1.1856,1.1856
EURUSD,20260126,054200,1.1856,1.1856,1.1856,1.1856
EURUSD,20260126,054300,1.1856,1.1858,1.1856,1.1858
EURUSD,20260126,054400,1.1858,1.1858,1.1858,1.1858
EURUSD,20260126,054500,1.1858,1.1860,1.1858,1.1860
EURUSD,20260126,054600,1.1861,1.1861,1.1860,1.1860
EURUSD,20260126,054700,1.1860,1.1861,1.1860,1.1861
EURUSD,20260126,054800,1.1861,1.1862,1.1861,1.1862
EURUSD,20260126,054900,1.1862,1.1863,1.1862,1.1863
EURUSD,20260126,055000,1.1863,1.1863,1.1863,1.1863
EURUSD,20260126,055100,1.1863,1.1863,1.1860,1.1860
EURUSD,20260126,055200,1.1859,1.1859,1.1859,1.1859
EURUSD,20260126,055300,1.1859,1.1860,1.1859,1.1860
EURUSD,20260126,055400,1.1860,1.1860,1.1859,1.1859
EURUSD,20260126,055500,1.1859,1.1859,1.1858,1.1859
EURUSD,20260126,055600,1.1858,1.1858,1.1858,1.1858
EURUSD,20260126,055700,1.1858,1.1858,1.1858,1.1858
EURUSD,20260126,055800,1.1858,1.1858,1.1858,1.1858
EURUSD,20260126,055900,1.1858,1.1858,1.1857,1.1858
EURUSD,20260126,060000,1.1858,1.1859,1.1858,1.1858
EURUSD,20260126,060100,1.1858,1.1859,1.1858,1.1859
EURUSD,20260126,060200,1.1859,1.1860,1.1859,1.1860
EURUSD,20260126,060300,1.1860,1.1860,1.1860,1.1860
EURUSD,20260126,060400,1.1859,1.1859,1.1858,1.1859
EURUSD,20260126,060500,1.1859,1.1859,1.1859,1.1859
EURUSD,20260126,060600,1.1859,1.1859,1.1858,1.1859
EURUSD,20260126,060700,1.1859,1.1859,1.1857,1.1857
EURUSD,20260126,060800,1.1857,1.1858,1.1857,1.1858
EURUSD,20260126,060900,1.1858,1.1859,1.1858,1.1859
EURUSD,20260126,061000,1.1859,1.1859,1.1859,1.1859
EURUSD,20260126,061100,1.1859,1.1860,1.1858,1.1858
EURUSD,20260126,061200,1.1858,1.1858,1.1858,1.1858
EURUSD,20260126,061300,1.1858,1.1858,1.1858,1.1858
EURUSD,20260126,061400,1.1858,1.1858,1.1858,1.1858
EURUSD,20260126,061500,1.1858,1.1858,1.1858,1.1858
EURUSD,20260126,061600,1.1858,1.1858,1.1858,1.1858
EURUSD,20260126,061700,1.1857,1.1858,1.1857,1.1858
EURUSD,20260126,061800,1.1858,1.1859,1.1858,1.1859
EURUSD,20260126,061900,1.1859,1.1860,1.1859,1.1860
EURUSD,20260126,062000,1.1859,1.1859,1.1858,1.1858
EURUSD,20260126,062100,1.1858,1.1859,1.1858,1.1859
EURUSD,20260126,062200,1.1859,1.1859,1.1859,1.1859
EURUSD,20260126,062300,1.1859,1.1861,1.1859,1.1861
EURUSD,20260126,062400,1.1861,1.1863,1.1861,1.1863
EURUSD,20260126,062500,1.1863,1.1863,1.1863,1.1863
EURUSD,20260126,062600,1.1863,1.1863,1.1862,1.1862
EURUSD,20260126,062700,1.1863,1.1865,1.1863,1.1865
EURUSD,20260126,062800,1.1866,1.1868,1.1866,1.1868
EURUSD,20260126,062900,1.1867,1.1867,1.1866,1.1866
EURUSD,20260126,063000,1.1866,1.1866,1.1866,1.1866
EURUSD,20260126,063100,1.1866,1.1866,1.1866,1.1866
EURUSD,20260126,063200,1.1866,1.1866,1.1866,1.1866
EURUSD,20260126,063300,1.1865,1.1865,1.1863,1.1863
EURUSD,20260126,063400,1.1863,1.1864,1.1863,1.1863
EURUSD,20260126,063500,1.1863,1.1864,1.1863,1.1864
EURUSD,20260126,063600,1.1864,1.1864,1.1864,1.1864
EURUSD,20260126,063700,1.1864,1.1864,1.1863,1.1863
EURUSD,20260126,063800,1.1863,1.1863,1.1863,1.1863
EURUSD,20260126,063900,1.1863,1.1863,1.1863,1.1863
EURUSD,20260126,064000,1.1864,1.1864,1.1864,1.1864
EURUSD,20260126,064100,1.1865,1.1865,1.1864,1.1865
EURUSD,20260126,064200,1.1864,1.1864,1.1864,1.1864
EURUSD,20260126,064300,1.1864,1.1864,1.1864,1.1864
EURUSD,20260126,064400,1.1863,1.1863,1.1863,1.1863
EURUSD,20260126,064500,1.1863,1.1864,1.1863,1.1864
EURUSD,20260126,064600,1.1864,1.1864,1.1864,1.1864
EURUSD,20260126,064700,1.1864,1.1864,1.1864,1.1864
EURUSD,20260126,064800,1.1863,1.1863,1.1863,1.1863
EURUSD,20260126,064900,1.1863,1.1863,1.1862,1.1862
EURUSD,20260126,065000,1.1862,1.1862,1.1862,1.1862
EURUSD,20260126,065100,1.1862,1.1863,1.1862,1.1863
EURUSD,20260126,065200,1.1863,1.1863,1.1863,1.1863
EURUSD,20260126,065300,1.1863,1.1865,1.1863,1.1865
EURUSD,20260126,065400,1.1865,1.1865,1.1863,1.1863
EURUSD,20260126,065500,1.1862,1.1862,1.1862,1.1862
EURUSD,20260126,065600,1.1862,1.1863,1.1862,1.1863
EURUSD,20260126,065700,1.1864,1.1864,1.1864,1.1864
EURUSD,20260126,065800,1.1864,1.1864,1.1864,1.1864
EURUSD,20260126,065900,1.1864,1.1865,1.1864,1.1864
EURUSD,20260126,070000,1.1864,1.1864,1.1863,1.1863
EURUSD,20260126,070100,1.1863,1.1863,1.1861,1.1862
EURUSD,20260126,070200,1.1861,1.1863,1.1861,1.1863
EURUSD,20260126,070300,1.1863,1.1863,1.1863,1.1863
EURUSD,20260126,070400,1.1863,1.1863,1.1863,1.1863
EURUSD,20260126,070500,1.1863,1.1863,1.1862,1.1862
EURUSD,20260126,070600,1.1862,1.1862,1.1862,1.1862
EURUSD,20260126,070700,1.1862,1.1863,1.1862,1.1863
EURUSD,20260126,070800,1.1864,1.1864,1.1860,1.1860
EURUSD,20260126,070900,1.1859,1.1859,1.1856,1.1856
EURUSD,20260126,071000,1.1856,1.1856,1.1853,1.1854
EURUSD,20260126,071100,1.1854,1.1854,1.1853,1.1854
EURUSD,20260126,071200,1.1854,1.1854,1.1853,1.1853
EURUSD,20260126,071300,1.1853,1.1853,1.1853,1.1853
EURUSD,20260126,071400,1.1853,1.1853,1.1852,1.1852
EURUSD,20260126,071500,1.1853,1.1853,1.1850,1.1851
EURUSD,20260126,071600,1.1851,1.1851,1.1850,1.1850
EURUSD,20260126,071700,1.1850,1.1852,1.1850,1.1852
EURUSD,20260126,071800,1.1851,1.1851,1.1851,1.1851
EURUSD,20260126,071900,1.1851,1.1851,1.1851,1.1851
EURUSD,20260126,072000,1.1851,1.1854,1.1851,1.1854
EURUSD,20260126,072100,1.1854,1.1855,1.1854,1.1855
EURUSD,20260126,072200,1.1855,1.1855,1.1854,1.1854
EURUSD,20260126,072300,1.1854,1.1854,1.1854,1.1854
EURUSD,20260126,072400,1.1854,1.1855,1.1854,1.1855
EURUSD,20260126,072500,1.1854,1.1854,1.1853,1.1853
EURUSD,20260126,072600,1.1853,1.1854,1.1853,1.1854
EURUSD,20260126,072700,1.1854,1.1855,1.1854,1.1855
EURUSD,20260126,072800,1.1855,1.1855,1.1855,1.1855
EURUSD,20260126,072900,1.1855,1.1856,1.1855,1.1856
EURUSD,20260126,073000,1.1855,1.1855,1.1854,1.1855
EURUSD,20260126,073100,1.1856,1.1858,1.1856,1.1858
EURUSD,20260126,073200,1.1857,1.1857,1.1857,1.1857
EURUSD,20260126,073300,1.1857,1.1859,1.1857,1.1859
EURUSD,20260126,073400,1.1859,1.1860,1.1859,1.1860
EURUSD,20260126,073500,1.1860,1.1860,1.1858,1.1858
EURUSD,20260126,073600,1.1858,1.1858,1.1858,1.1858
EURUSD,20260126,073700,1.1859,1.1861,1.1859,1.1861
EURUSD,20260126,073800,1.1860,1.1860,1.1860,1.1860
EURUSD,20260126,073900,1.1859,1.1860,1.1859,1.1860
EURUSD,20260126,074000,1.1860,1.1860,1.1860,1.1860
EURUSD,20260126,074100,1.1860,1.1860,1.1859,1.1859
EURUSD,20260126,074200,1.1860,1.1860,1.1860,1.1860
EURUSD,20260126,074300,1.1860,1.1860,1.1858,1.1860
EURUSD,20260126,074400,1.1859,1.1859,1.1859,1.1859
EURUSD,20260126,074500,1.1859,1.1859,1.1859,1.1859
EURUSD,20260126,074600,1.1860,1.1861,1.1859,1.1859
EURUSD,20260126,074700,1.1859,1.1859,1.1859,1.1859
EURUSD,20260126,074800,1.1858,1.1858,1.1857,1.1857
EURUSD,20260126,074900,1.1856,1.1857,1.1856,1.1857
EURUSD,20260126,075000,1.1857,1.1858,1.1857,1.1857
EURUSD,20260126,075100,1.1858,1.1859,1.1858,1.1858
EURUSD,20260126,075200,1.1858,1.1858,1.1858,1.1858
EURUSD,20260126,075300,1.1858,1.1858,1.1858,1.1858
EURUSD,20260126,075400,1.1858,1.1858,1.1857,1.1857
EURUSD,20260126,075500,1.1857,1.1857,1.1857,1.1857
EURUSD,20260126,075600,1.1857,1.1857,1.1855,1.1855
EURUSD,20260126,075700,1.1856,1.1856,1.1855,1.1855
EURUSD,20260126,075800,1.1855,1.1855,1.1855,1.1855
EURUSD,20260126,075900,1.1854,1.1854,1.1851,1.1851
EURUSD,20260126,080000,1.1851,1.1851,1.1850,1.1850
EURUSD,20260126,080100,1.1849,1.1851,1.1849,1.1851
EURUSD,20260126,080200,1.1851,1.1851,1.1850,1.1850
EURUSD,20260126,080300,1.1851,1.1853,1.1851,1.1853
EURUSD,20260126,080400,1.1853,1.1855,1.1853,1.1855
EURUSD,20260126,080500,1.1855,1.1856,1.1855,1.1855
EURUSD,20260126,080600,1.1855,1.1855,1.1854,1.1855
EURUSD,20260126,080700,1.1856,1.1856,1.1856,1.1856
EURUSD,20260126,080800,1.1856,1.1856,1.1854,1.1855
EURUSD,20260126,080900,1.1854,1.1857,1.1854,1.1857
EURUSD,20260126,081000,1.1856,1.1857,1.1856,1.1857
EURUSD,20260126,081100,1.1858,1.1860,1.1858,1.1860
EURUSD,20260126,081200,1.1859,1.1859,1.1859,1.1859
EURUSD,20260126,081300,1.1859,1.1859,1.1856,1.1856
EURUSD,20260126,081400,1.1856,1.1856,1.1854,1.1854
EURUSD,20260126,081500,1.1854,1.1854,1.1853,1.1853
EURUSD,20260126,081600,1.1853,1.1854,1.1852,1.1854
EURUSD,20260126,081700,1.1854,1.1856,1.1853,1.1856
EURUSD,20260126,081800,1.1855,1.1856,1.1855,1.1856
EURUSD,20260126,081900,1.1856,1.1857,1.1856,1.1857
EURUSD,20260126,082000,1.1857,1.1857,1.1855,1.1855
EURUSD,20260126,082100,1.1856,1.1857,1.1856,1.1857
EURUSD,20260126,082200,1.1858,1.1859,1.1858,1.1858
EURUSD,20260126,082300,1.1857,1.1858,1.1855,1.1855
EURUSD,20260126,082400,1.1855,1.1855,1.1854,1.1855
EURUSD,20260126,082500,1.1855,1.1856,1.1855,1.1855
EURUSD,20260126,082600,1.1855,1.1856,1.1855,1.1856
EURUSD,20260126,082700,1.1857,1.1861,1.1857,1.1860
EURUSD,20260126,082800,1.1860,1.1861,1.1860,1.1861
EURUSD,20260126,082900,1.1860,1.1860,1.1859,1.1859
EURUSD,20260126,083000,1.1859,1.1859,1.1858,1.1859
EURUSD,20260126,083100,1.1859,1.1859,1.1855,1.1855
EURUSD,20260126,083200,1.1854,1.1854,1.1853,1.1853
EURUSD,20260126,083300,1.1853,1.1853,1.1851,1.1851
EURUSD,20260126,083400,1.1851,1.1853,1.1851,1.1853
EURUSD,20260126,083500,1.1854,1.1854,1.1852,1.1852
EURUSD,20260126,083600,1.1853,1.1853,1.1852,1.1852
EURUSD,20260126,083700,1.1853,1.1854,1.1852,1.1852
EURUSD,20260126,083800,1.1852,1.1852,1.1851,1.1851
EURUSD,20260126,083900,1.1852,1.1852,1.1850,1.1850
EURUSD,20260126,084000,1.1849,1.1849,1.1848,1.1848
EURUSD,20260126,084100,1.1848,1.1848,1.1846,1.1847
EURUSD,20260126,084200,1.1848,1.1848,1.1847,1.1847
EURUSD,20260126,084300,1.1847,1.1847,1.1846,1.1846
EURUSD,20260126,084400,1.1846,1.1847,1.1846,1.1846
EURUSD,20260126,084500,1.1845,1.1847,1.1845,1.1847
EURUSD,20260126,084600,1.1847,1.1847,1.1845,1.1845
EURUSD,20260126,084700,1.1844,1.1844,1.1843,1.1843
EURUSD,20260126,084800,1.1844,1.1845,1.1844,1.1845
EURUSD,20260126,084900,1.1845,1.1845,1.1843,1.1843
EURUSD,20260126,085000,1.1844,1.1845,1.1844,1.1845
EURUSD,20260126,085100,1.1844,1.1845,1.1844,1.1845
EURUSD,20260126,085200,1.1844,1.1844,1.1844,1.1844
EURUSD,20260126,085300,1.1843,1.1843,1.1842,1.1842
EURUSD,20260126,085400,1.1842,1.1842,1.1841,1.1842
EURUSD,20260126,085500,1.1842,1.1843,1.1842,1.1843
EURUSD,20260126,085600,1.1844,1.1844,1.1841,1.1841
EURUSD,20260126,085700,1.1840,1.1840,1.1837,1.1837
EURUSD,20260126,085800,1.1836,1.1839,1.1835,1.1838
EURUSD,20260126,085900,1.1838,1.1839,1.1838,1.1839
EURUSD,20260126,090000,1.1838,1.1838,1.1837,1.1838
EURUSD,20260126,090100,1.1837,1.1842,1.1837,1.1842
EURUSD,20260126,090200,1.1843,1.1846,1.1842,1.1846
EURUSD,20260126,090300,1.1847,1.1847,1.1841,1.1841
EURUSD,20260126,090400,1.1842,1.1842,1.1842,1.1842
EURUSD,20260126,090500,1.1842,1.1843,1.1841,1.1843
EURUSD,20260126,090600,1.1844,1.1844,1.1843,1.1843
EURUSD,20260126,090700,1.1844,1.1844,1.1844,1.1844
EURUSD,20260126,090800,1.1845,1.1845,1.1845,1.1845
EURUSD,20260126,090900,1.1845,1.1845,1.1841,1.1841
EURUSD,20260126,091000,1.1842,1.1842,1.1841,1.1841
EURUSD,20260126,091100,1.1842,1.1843,1.1842,1.1843
EURUSD,20260126,091200,1.1844,1.1845,1.1843,1.1843
EURUSD,20260126,091300,1.1844,1.1846,1.1843,1.1846
EURUSD,20260126,091400,1.1845,1.1845,1.1843,1.1843
EURUSD,20260126,091500,1.1842,1.1842,1.1842,1.1842
EURUSD,20260126,091600,1.1841,1.1841,1.1840,1.1840
EURUSD,20260126,091700,1.1839,1.1840,1.1838,1.1840
EURUSD,20260126,091800,1.1839,1.1840,1.1839,1.1840
EURUSD,20260126,091900,1.1840,1.1840,1.1838,1.1838
EURUSD,20260126,092000,1.1837,1.1838,1.1837,1.1838
EURUSD,20260126,092100,1.1837,1.1838,1.1837,1.1838
EURUSD,20260126,092200,1.1837,1.1838,1.1837,1.1838
EURUSD,20260126,092300,1.1838,1.1840,1.1838,1.1840
EURUSD,20260126,092400,1.1840,1.1841,1.1840,1.1841
EURUSD,20260126,092500,1.1842,1.1842,1.1840,1.1840
EURUSD,20260126,092600,1.1841,1.1843,1.1841,1.1843
EURUSD,20260126,092700,1.1842,1.1845,1.1842,1.1845
EURUSD,20260126,092800,1.1845,1.1845,1.1845,1.1845
EURUSD,20260126,092900,1.1846,1.1846,1.1845,1.1845
EURUSD,20260126,093000,1.1845,1.1846,1.1845,1.1845
EURUSD,20260126,093100,1.1846,1.1847,1.1846,1.1847
EURUSD,20260126,093200,1.1848,1.1849,1.1847,1.1847
EURUSD,20260126,093300,1.1847,1.1849,1.1846,1.1849
EURUSD,20260126,093400,1.1848,1.1851,1.1848,1.1850
EURUSD,20260126,093500,1.1851,1.1853,1.1851,1.1852
EURUSD,20260126,093600,1.1852,1.1855,1.1852,1.1855
EURUSD,20260126,093700,1.1856,1.1858,1.1856,1.1856
EURUSD,20260126,093800,1.1855,1.1856,1.1854,1.1855
EURUSD,20260126,093900,1.1855,1.1855,1.1854,1.1854
EURUSD,20260126,094000,1.1853,1.1853,1.1851,1.1851
EURUSD,20260126,094100,1.1850,1.1852,1.1849,1.1849
EURUSD,20260126,094200,1.1849,1.1849,1.1848,1.1849
EURUSD,20260126,094300,1.1848,1.1849,1.1848,1.1848
EURUSD,20260126,094400,1.1847,1.1847,1.1847,1.1847
EURUSD,20260126,094500,1.1847,1.1847,1.1847,1.1847
EURUSD,20260126,094600,1.1848,1.1848,1.1847,1.1847
EURUSD,20260126,094700,1.1847,1.1852,1.1847,1.1851
EURUSD,20260126,094800,1.1851,1.1851,1.1849,1.1850
EURUSD,20260126,094900,1.1851,1.1853,1.1851,1.1853
EURUSD,20260126,095000,1.1854,1.1855,1.1852,1.1852
EURUSD,20260126,095100,1.1851,1.1854,1.1851,1.1853
EURUSD,20260126,095200,1.1853,1.1854,1.1853,1.1854
EURUSD,20260126,095300,1.1853,1.1853,1.1853,1.1853
EURUSD,20260126,095400,1.1852,1.1855,1.1852,1.1854
EURUSD,20260126,095500,1.1853,1.1854,1.1853,1.1854
EURUSD,20260126,095600,1.1855,1.1855,1.1854,1.1854
EURUSD,20260126,095700,1.1854,1.1854,1.1854,1.1854
EURUSD,20260126,095800,1.1854,1.1854,1.1854,1.1854
EURUSD,20260126,095900,1.1854,1.1854,1.1853,1.1853
EURUSD,20260126,100000,1.1853,1.1854,1.1852,1.1852
EURUSD,20260126,100100,1.1853,1.1854,1.1850,1.1850
EURUSD,20260126,100200,1.1849,1.1849,1.1848,1.1849
EURUSD,20260126,100300,1.1850,1.1852,1.1849,1.1852
EURUSD,20260126,100400,1.1851,1.1853,1.1851,1.1851
EURUSD,20260126,100500,1.1850,1.1851,1.1848,1.1849
EURUSD,20260126,100600,1.1850,1.1851,1.1850,1.1851
EURUSD,20260126,100700,1.1851,1.1853,1.1851,1.1853
EURUSD,20260126,100800,1.1854,1.1854,1.1853,1.1853
EURUSD,20260126,100900,1.1854,1.1854,1.1852,1.1852
EURUSD,20260126,101000,1.1852,1.1852,1.1850,1.1850
EURUSD,20260126,101100,1.1849,1.1849,1.1847,1.1847
EURUSD,20260126,101200,1.1848,1.1848,1.1846,1.1848
EURUSD,20260126,101300,1.1847,1.1847,1.1845,1.1846
EURUSD,20260126,101400,1.1845,1.1845,1.1845,1.1845
EURUSD,20260126,101500,1.1845,1.1846,1.1845,1.1845
EURUSD,20260126,101600,1.1844,1.1844,1.1841,1.1841
EURUSD,20260126,101700,1.1842,1.1843,1.1841,1.1843
EURUSD,20260126,101800,1.1844,1.1844,1.1844,1.1844
EURUSD,20260126,101900,1.1845,1.1846,1.1845,1.1846
EURUSD,20260126,102000,1.1846,1.1846,1.1846,1.1846
EURUSD,20260126,102100,1.1847,1.1849,1.1847,1.1849
EURUSD,20260126,102200,1.1849,1.1849,1.1848,1.1848
EURUSD,20260126,102300,1.1849,1.1851,1.1849,1.1851
EURUSD,20260126,102400,1.1851,1.1851,1.1851,1.1851
EURUSD,20260126,102500,1.1852,1.1853,1.1852,1.1853
EURUSD,20260126,102600,1.1854,1.1854,1.1854,1.1854
EURUSD,20260126,102700,1.1855,1.1855,1.1854,1.1855
EURUSD,20260126,102800,1.1855,1.1857,1.1854,1.1857
EURUSD,20260126,102900,1.1856,1.1856,1.1856,1.1856
EURUSD,20260126,103000,1.1855,1.1857,1.1855,1.1857
EURUSD,20260126,103100,1.1858,1.1858,1.1857,1.1857
EURUSD,20260126,103200,1.1858,1.1860,1.1857,1.1860
EURUSD,20260126,103300,1.1859,1.1861,1.1858,1.1858
EURUSD,20260126,103400,1.1859,1.1860,1.1859,1.1860
EURUSD,20260126,103500,1.1861,1.1862,1.1861,1.1861
EURUSD,20260126,103600,1.1861,1.1861,1.1861,1.1861
EURUSD,20260126,103700,1.1861,1.1861,1.1860,1.1860
EURUSD,20260126,103800,1.1860,1.1860,1.1859,1.1859
EURUSD,20260126,103900,1.1858,1.1860,1.1858,1.1859
EURUSD,20260126,104000,1.1860,1.1860,1.1858,1.1858
EURUSD,20260126,104100,1.1859,1.1859,1.1858,1.1858
EURUSD,20260126,104200,1.1859,1.1860,1.1859,1.1860
EURUSD,20260126,104300,1.1860,1.1863,1.1860,1.1862
EURUSD,20260126,104400,1.1863,1.1865,1.1863,1.1864
EURUSD,20260126,104500,1.1864,1.1866,1.1864,1.1866
EURUSD,20260126,104600,1.1865,1.1865,1.1863,1.1863
EURUSD,20260126,104700,1.1864,1.1864,1.1864,1.1864
EURUSD,20260126,104800,1.1864,1.1864,1.1863,1.1863
EURUSD,20260126,104900,1.1864,1.1864,1.1864,1.1864
EURUSD,20260126,105000,1.1865,1.1865,1.1863,1.1863
EURUSD,20260126,105100,1.1863,1.1863,1.1862,1.1862
EURUSD,20260126,105200,1.1861,1.1864,1.1861,1.1864
EURUSD,20260126,105300,1.1865,1.1865,1.1863,1.1863
EURUSD,20260126,105400,1.1863,1.1864,1.1861,1.1861
EURUSD,20260126,105500,1.1861,1.1862,1.1861,1.1862
EURUSD,20260126,105600,1.1862,1.1862,1.1861,1.1861
EURUSD,20260126,105700,1.1861,1.1861,1.1861,1.1861
EURUSD,20260126,105800,1.1861,1.1861,1.1859,1.1859
EURUSD,20260126,105900,1.1859,1.1861,1.1859,1.1861
EURUSD,20260126,110000,1.1862,1.1863,1.1862,1.1862
EURUSD,20260126,110100,1.1863,1.1863,1.1862,1.1863
EURUSD,20260126,110200,1.1863,1.1863,1.1862,1.1862
EURUSD,20260126,110300,1.1861,1.1861,1.1859,1.1859
EURUSD,20260126,110400,1.1859,1.1859,1.1859,1.1859
EURUSD,20260126,110500,1.1860,1.1860,1.1859,1.1859
EURUSD,20260126,110600,1.1860,1.1860,1.1859,1.1859
EURUSD,20260126,110700,1.1860,1.1860,1.1859,1.1860
EURUSD,20260126,110800,1.1860,1.1860,1.1859,1.1859
EURUSD,20260126,110900,1.1859,1.1859,1.1859,1.1859
EURUSD,20260126,111000,1.1859,1.1859,1.1858,1.1858
EURUSD,20260126,111100,1.1857,1.1858,1.1856,1.1856
EURUSD,20260126,111200,1.1856,1.1856,1.1855,1.1856
EURUSD,20260126,111300,1.1856,1.1858,1.1856,1.1858
EURUSD,20260126,111400,1.1859,1.1859,1.1858,1.1858
EURUSD,20260126,111500,1.1858,1.1858,1.1858,1.1858
EURUSD,20260126,111600,1.1858,1.1859,1.1858,1.1859
EURUSD,20260126,111700,1.1859,1.1859,1.1858,1.1858
EURUSD,20260126,111800,1.1858,1.1858,1.1858,1.1858
EURUSD,20260126,111900,1.1857,1.1857,1.1856,1.1857
EURUSD,20260126,112000,1.1858,1.1858,1.1858,1.1858
EURUSD,20260126,112100,1.1858,1.1862,1.1858,1.1861
EURUSD,20260126,112200,1.1861,1.1862,1.1861,1.1862
EURUSD,20260126,112300,1.1862,1.1862,1.1862,1.1862
EURUSD,20260126,112400,1.1861,1.1861,1.1861,1.1861
EURUSD,20260126,112500,1.1861,1.1861,1.1860,1.1860
EURUSD,20260126,112600,1.1860,1.1860,1.1860,1.1860
EURUSD,20260126,112700,1.1860,1.1861,1.1860,1.1861
EURUSD,20260126,112800,1.1861,1.1862,1.1861,1.1862
EURUSD,20260126,112900,1.1863,1.1863,1.1862,1.1862
EURUSD,20260126,113000,1.1862,1.1862,1.1861,1.1861
EURUSD,20260126,113100,1.1861,1.1861,1.1861,1.1861
EURUSD,20260126,113200,1.1861,1.1861,1.1861,1.1861
EURUSD,20260126,113300,1.1861,1.1862,1.1861,1.1861
EURUSD,20260126,113400,1.1861,1.1861,1.1858,1.1858
EURUSD,20260126,113500,1.1858,1.1859,1.1858,1.1859
EURUSD,20260126,113600,1.1859,1.1859,1.1857,1.1857
EURUSD,20260126,113700,1.1856,1.1856,1.1854,1.1855
EURUSD,20260126,113800,1.1856,1.1856,1.1855,1.1855
EURUSD,20260126,113900,1.1855,1.1855,1.1854,1.1854
EURUSD,20260126,114000,1.1854,1.1854,1.1852,1.1852
EURUSD,20260126,114100,1.1852,1.1855,1.1852,1.1855
EURUSD,20260126,114200,1.1855,1.1856,1.1855,1.1856
EURUSD,20260126,114300,1.1856,1.1857,1.1856,1.1857
EURUSD,20260126,114400,1.1857,1.1859,1.1857,1.1857
EURUSD,20260126,114500,1.1857,1.1858,1.1856,1.1858
EURUSD,20260126,114600,1.1858,1.1858,1.1858,1.1858
EURUSD,20260126,114700,1.1859,1.1859,1.1858,1.1858
EURUSD,20260126,114800,1.1857,1.1859,1.1857,1.1859
EURUSD,20260126,114900,1.1858,1.1858,1.1858,1.1858
EURUSD,20260126,115000,1.1858,1.1858,1.1858,1.1858
EURUSD,20260126,115100,1.1858,1.1859,1.1858,1.1859
EURUSD,20260126,115200,1.1860,1.1860,1.1856,1.1856
EURUSD,20260126,115300,1.1856,1.1856,1.1855,1.1855
EURUSD,20260126,115400,1.1854,1.1855,1.1853,1.1855
EURUSD,20260126,115500,1.1855,1.1856,1.1855,1.1856
EURUSD,20260126,115600,1.1857,1.1859,1.1857,1.1859
EURUSD,20260126,115700,1.1858,1.1859,1.1858,1.1859
EURUSD,20260126,115800,1.1859,1.1859,1.1859,1.1859
EURUSD,20260126,115900,1.1859,1.1859,1.1859,1.1859
EURUSD,20260126,120000,1.1859,1.1859,1.1859,1.1859
EURUSD,20260126,120100,1.1859,1.1859,1.1858,1.1859
EURUSD,20260126,120200,1.1858,1.1858,1.1856,1.1856
EURUSD,20260126,120300,1.1855,1.1855,1.1854,1.1855
EURUSD,20260126,120400,1.1856,1.1856,1.1856,1.1856
EURUSD,20260126,120500,1.1856,1.1857,1.1856,1.1856
EURUSD,20260126,120600,1.1856,1.1856,1.1855,1.1856
EURUSD,20260126,120700,1.1857,1.1857,1.1856,1.1856
EURUSD,20260126,120800,1.1855,1.1855,1.1853,1.1853
EURUSD,20260126,120900,1.1853,1.1854,1.1853,1.1854
EURUSD,20260126,121000,1.1854,1.1854,1.1853,1.1853
EURUSD,20260126,121100,1.1853,1.1853,1.1853,1.1853
EURUSD,20260126,121200,1.1853,1.1853,1.1852,1.1853
EURUSD,20260126,121300,1.1853,1.1854,1.1853,1.1854
EURUSD,20260126,121400,1.1853,1.1853,1.1852,1.1852
EURUSD,20260126,121500,1.1852,1.1853,1.1852,1.1853
EURUSD,20260126,121600,1.1853,1.1853,1.1853,1.1853
EURUSD,20260126,121700,1.1853,1.1854,1.1853,1.1854
EURUSD,20260126,121800,1.1854,1.1854,1.1854,1.1854
EURUSD,20260126,121900,1.1854,1.1854,1.1854,1.1854
EURUSD,20260126,122000,1.1854,1.1854,1.1853,1.1853
EURUSD,20260126,122100,1.1852,1.1853,1.1852,1.1853
EURUSD,20260126,122200,1.1853,1.1853,1.1852,1.1853
EURUSD,20260126,122300,1.1853,1.1853,1.1853,1.1853
EURUSD,20260126,122400,1.1853,1.1853,1.1851,1.1851
EURUSD,20260126,122500,1.1851,1.1851,1.1851,1.1851
EURUSD,20260126,122600,1.1850,1.1850,1.1850,1.1850
EURUSD,20260126,122700,1.1850,1.1850,1.1849,1.1849
EURUSD,20260126,122800,1.1849,1.1849,1.1848,1.1848
EURUSD,20260126,122900,1.1848,1.1849,1.1848,1.1849
EURUSD,20260126,123000,1.1850,1.1850,1.1849,1.1850
EURUSD,20260126,123100,1.1850,1.1851,1.1850,1.1850
EURUSD,20260126,123200,1.1849,1.1849,1.1848,1.1849
EURUSD,20260126,123300,1.1849,1.1849,1.1848,1.1848
EURUSD,20260126,123400,1.1848,1.1849,1.1848,1.1849
EURUSD,20260126,123500,1.1849,1.1849,1.1849,1.1849
EURUSD,20260126,123600,1.1850,1.1850,1.1850,1.1850
EURUSD,20260126,123700,1.1850,1.1853,1.1850,1.1853
EURUSD,20260126,123800,1.1853,1.1854,1.1853,1.1854
EURUSD,20260126,123900,1.1854,1.1854,1.1853,1.1853
EURUSD,20260126,124000,1.1853,1.1854,1.1853,1.1854
EURUSD,20260126,124100,1.1854,1.1854,1.1854,1.1854
EURUSD,20260126,124200,1.1854,1.1854,1.1853,1.1853
EURUSD,20260126,124300,1.1853,1.1854,1.1853,1.1854
EURUSD,20260126,124400,1.1854,1.1854,1.1853,1.1853
EURUSD,20260126,124500,1.1853,1.1854,1.1853,1.1854
EURUSD,20260126,124600,1.1855,1.1855,1.1855,1.1855
EURUSD,20260126,124700,1.1854,1.1855,1.1854,1.1855
EURUSD,20260126,124800,1.1855,1.1855,1.1854,1.1854
EURUSD,20260126,124900,1.1854,1.1854,1.1854,1.1854
EURUSD,20260126,125000,1.1854,1.1854,1.1854,1.1854
EURUSD,20260126,125100,1.1854,1.1855,1.1854,1.1855
EURUSD,20260126,125200,1.1855,1.1856,1.1854,1.1855
EURUSD,20260126,125300,1.1856,1.1856,1.1856,1.1856
EURUSD,20260126,125400,1.1856,1.1856,1.1856,1.1856
EURUSD,20260126,125500,1.1856,1.1856,1.1856,1.1856
EURUSD,20260126,125600,1.1856,1.1856,1.1854,1.1854
EURUSD,20260126,125700,1.1855,1.1855,1.1853,1.1853
EURUSD,20260126,125800,1.1853,1.1855,1.1853,1.1855
EURUSD,20260126,125900,1.1855,1.1855,1.1855,1.1855
EURUSD,20260126,130000,1.1855,1.1855,1.1855,1.1855
EURUSD,20260126,130100,1.1854,1.1854,1.1853,1.1853
EURUSD,20260126,130200,1.1853,1.1854,1.1853,1.1854
EURUSD,20260126,130300,1.1854,1.1855,1.1854,1.1854
EURUSD,20260126,130400,1.1854,1.1854,1.1854,1.1854
EURUSD,20260126,130500,1.1853,1.1853,1.1853,1.1853
EURUSD,20260126,130600,1.1853,1.1854,1.1853,1.1854
EURUSD,20260126,130700,1.1855,1.1855,1.1854,1.1854
EURUSD,20260126,130800,1.1854,1.1854,1.1853,1.1854
EURUSD,20260126,130900,1.1853,1.1854,1.1853,1.1854
EURUSD,20260126,131000,1.1854,1.1854,1.1853,1.1853
EURUSD,20260126,131100,1.1853,1.1853,1.1853,1.1853
EURUSD,20260126,131200,1.1853,1.1853,1.1853,1.1853
EURUSD,20260126,131300,1.1853,1.1853,1.1852,1.1852
EURUSD,20260126,131400,1.1853,1.1853,1.1853,1.1853
EURUSD,20260126,131500,1.1853,1.1853,1.1853,1.1853
EURUSD,20260126,131600,1.1853,1.1853,1.1853,1.1853
EURUSD,20260126,131700,1.1853,1.1853,1.1853,1.1853
EURUSD,20260126,131800,1.1853,1.1853,1.1853,1.1853
EURUSD,20260126,131900,1.1853,1.1854,1.1853,1.1854
EURUSD,20260126,132000,1.1854,1.1854,1.1853,1.1853
EURUSD,20260126,132100,1.1853,1.1853,1.1853,1.1853
EURUSD,20260126,132200,1.1854,1.1854,1.1853,1.1853
EURUSD,20260126,132300,1.1853,1.1853,1.1851,1.1851
EURUSD,20260126,132400,1.1850,1.1850,1.1849,1.1849
EURUSD,20260126,132500,1.1848,1.1849,1.1848,1.1849
EURUSD,20260126,132600,1.1848,1.1848,1.1846,1.1847
EURUSD,20260126,132700,1.1847,1.1848,1.1847,1.1847
EURUSD,20260126,132800,1.1848,1.1849,1.1848,1.1848
EURUSD,20260126,132900,1.1848,1.1849,1.1848,1.1848
EURUSD,20260126,133000,1.1848,1.1848,1.1847,1.1848
EURUSD,20260126,133100,1.1847,1.1847,1.1846,1.1846
EURUSD,20260126,133200,1.1845,1.1846,1.1844,1.1844
EURUSD,20260126,133300,1.1844,1.1846,1.1844,1.1846
EURUSD,20260126,133400,1.1847,1.1847,1.1847,1.1847
EURUSD,20260126,133500,1.1847,1.1847,1.1847,1.1847
EURUSD,20260126,133600,1.1848,1.1849,1.1848,1.1849
EURUSD,20260126,133700,1.1849,1.1849,1.1849,1.1849
EURUSD,20260126,133800,1.1849,1.1850,1.1849,1.1850
EURUSD,20260126,133900,1.1849,1.1849,1.1848,1.1848
EURUSD,20260126,134000,1.1848,1.1848,1.1847,1.1847
EURUSD,20260126,134100,1.1847,1.1847,1.1847,1.1847
EURUSD,20260126,134200,1.1847,1.1847,1.1845,1.1845
EURUSD,20260126,134300,1.1845,1.1845,1.1845,1.1845
EURUSD,20260126,134400,1.1845,1.1845,1.1845,1.1845
EURUSD,20260126,134500,1.1845,1.1845,1.1844,1.1844
EURUSD,20260126,134600,1.1844,1.1844,1.1843,1.1843
EURUSD,20260126,134700,1.1843,1.1843,1.1843,1.1843
EURUSD,20260126,134800,1.1843,1.1843,1.1842,1.1842
EURUSD,20260126,134900,1.1843,1.1844,1.1843,1.1844
EURUSD,20260126,135000,1.1844,1.1844,1.1843,1.1843
EURUSD,20260126,135100,1.1843,1.1843,1.1841,1.1841
EURUSD,20260126,135200,1.1841,1.1841,1.1841,1.1841
EURUSD,20260126,135300,1.1842,1.1842,1.1841,1.1841
EURUSD,20260126,135400,1.1841,1.1841,1.1840,1.1840
EURUSD,20260126,135500,1.1839,1.1840,1.1839,1.1840
EURUSD,20260126,135600,1.1840,1.1840,1.1839,1.1839
EURUSD,20260126,135700,1.1839,1.1839,1.1839,1.1839
EURUSD,20260126,135800,1.1839,1.1840,1.1839,1.1840
EURUSD,20260126,135900,1.1840,1.1840,1.1840,1.1840
EURUSD,20260126,140000,1.1841,1.1841,1.1841,1.1841
EURUSD,20260126,140100,1.1840,1.1841,1.1840,1.1841
EURUSD,20260126,140200,1.1840,1.1840,1.1837,1.1837
EURUSD,20260126,140300,1.1837,1.1837,1.1836,1.1836
EURUSD,20260126,140400,1.1836,1.1836,1.1835,1.1836
EURUSD,20260126,140500,1.1835,1.1836,1.1835,1.1836
EURUSD,20260126,140600,1.1836,1.1836,1.1835,1.1835
EURUSD,20260126,140700,1.1835,1.1836,1.1835,1.1836
EURUSD,20260126,140800,1.1835,1.1835,1.1834,1.1834
EURUSD,20260126,140900,1.1834,1.1834,1.1834,1.1834
EURUSD,20260126,141000,1.1835,1.1835,1.1834,1.1834
EURUSD,20260126,141100,1.1835,1.1839,1.1835,1.1838
EURUSD,20260126,141200,1.1837,1.1838,1.1837,1.1838
EURUSD,20260126,141300,1.1839,1.1839,1.1839,1.1839
EURUSD,20260126,141400,1.1839,1.1840,1.1839,1.1840
EURUSD,20260126,141500,1.1840,1.1840,1.1838,1.1838
EURUSD,20260126,141600,1.1838,1.1838,1.1838,1.1838
EURUSD,20260126,141700,1.1837,1.1838,1.1837,1.1838
EURUSD,20260126,141800,1.1837,1.1838,1.1837,1.1838
EURUSD,20260126,141900,1.1839,1.1839,1.1838,1.1839
EURUSD,20260126,142000,1.1839,1.1839,1.1838,1.1838
EURUSD,20260126,142100,1.1839,1.1840,1.1839,1.1840
EURUSD,20260126,142200,1.1840,1.1841,1.1840,1.1841
EURUSD,20260126,142300,1.1842,1.1843,1.1842,1.1843
EURUSD,20260126,142400,1.1842,1.1843,1.1842,1.1843
EURUSD,20260126,142500,1.1843,1.1843,1.1843,1.1843
EURUSD,20260126,142600,1.1843,1.1844,1.1843,1.1844
EURUSD,20260126,142700,1.1844,1.1845,1.1844,1.1845
EURUSD,20260126,142800,1.1845,1.1846,1.1845,1.1845
EURUSD,20260126,142900,1.1845,1.1845,1.1845,1.1845
EURUSD,20260126,143000,1.1846,1.1846,1.1845,1.1845
EURUSD,20260126,143100,1.1844,1.1844,1.1843,1.1843
EURUSD,20260126,143200,1.1844,1.1845,1.1843,1.1845
EURUSD,20260126,143300,1.1846,1.1846,1.1846,1.1846
EURUSD,20260126,143400,1.1847,1.1847,1.1846,1.1846
EURUSD,20260126,143500,1.1845,1.1846,1.1844,1.1846
EURUSD,20260126,143600,1.1847,1.1848,1.1847,1.1847
EURUSD,20260126,143700,1.1847,1.1847,1.1846,1.1846
EURUSD,20260126,143800,1.1845,1.1846,1.1845,1.1845
EURUSD,20260126,143900,1.1846,1.1846,1.1844,1.1844
EURUSD,20260126,144000,1.1844,1.1845,1.1844,1.1845
EURUSD,20260126,144100,1.1845,1.1847,1.1845,1.1847
EURUSD,20260126,144200,1.1846,1.1848,1.1846,1.1847
EURUSD,20260126,144300,1.1848,1.1848,1.1847,1.1847
EURUSD,20260126,144400,1.1847,1.1847,1.1847,1.1847
EURUSD,20260126,144500,1.1847,1.1847,1.1846,1.1846
EURUSD,20260126,144600,1.1846,1.1847,1.1844,1.1847
EURUSD,20260126,144700,1.1848,1.1848,1.1848,1.1848
EURUSD,20260126,144800,1.1847,1.1849,1.1847,1.1849
EURUSD,20260126,144900,1.1850,1.1851,1.1850,1.1851
EURUSD,20260126,145000,1.1851,1.1852,1.1851,1.1852
EURUSD,20260126,145100,1.1851,1.1851,1.1850,1.1850
EURUSD,20260126,145200,1.1851,1.1853,1.1851,1.1852
EURUSD,20260126,145300,1.1853,1.1855,1.1853,1.1855
EURUSD,20260126,145400,1.1855,1.1855,1.1854,1.1854
EURUSD,20260126,145500,1.1854,1.1854,1.1853,1.1853
EURUSD,20260126,145600,1.1853,1.1854,1.1853,1.1854
EURUSD,20260126,145700,1.1854,1.1855,1.1853,1.1855
EURUSD,20260126,145800,1.1855,1.1855,1.1854,1.1854
EURUSD,20260126,145900,1.1855,1.1855,1.1853,1.1854
EURUSD,20260126,150000,1.1853,1.1854,1.1853,1.1854
EURUSD,20260126,150100,1.1855,1.1855,1.1854,1.1854
EURUSD,20260126,150200,1.1853,1.1853,1.1852,1.1852
EURUSD,20260126,150300,1.1853,1.1853,1.1852,1.1852
EURUSD,20260126,150400,1.1852,1.1852,1.1852,1.1852
EURUSD,20260126,150500,1.1852,1.1854,1.1852,1.1853
EURUSD,20260126,150600,1.1853,1.1854,1.1853,1.1854
EURUSD,20260126,150700,1.1854,1.1854,1.1852,1.1854
EURUSD,20260126,150800,1.1853,1.1856,1.1853,1.1856
EURUSD,20260126,150900,1.1856,1.1856,1.1856,1.1856
EURUSD,20260126,151000,1.1856,1.1856,1.1855,1.1855
EURUSD,20260126,151100,1.1855,1.1856,1.1855,1.1855
EURUSD,20260126,151200,1.1856,1.1856,1.1856,1.1856
EURUSD,20260126,151300,1.1856,1.1856,1.1854,1.1854
EURUSD,20260126,151400,1.1855,1.1855,1.1854,1.1855
EURUSD,20260126,151500,1.1855,1.1856,1.1855,1.1856
EURUSD,20260126,151600,1.1856,1.1856,1.1855,1.1855
EURUSD,20260126,151700,1.1854,1.1854,1.1854,1.1854
EURUSD,20260126,151800,1.1854,1.1855,1.1854,1.1855
EURUSD,20260126,151900,1.1856,1.1856,1.1855,1.1856
EURUSD,20260126,152000,1.1857,1.1861,1.1857,1.1861
EURUSD,20260126,152100,1.1862,1.1862,1.1862,1.1862
EURUSD,20260126,152200,1.1863,1.1864,1.1863,1.1864
EURUSD,20260126,152300,1.1864,1.1864,1.1864,1.1864
EURUSD,20260126,152400,1.1864,1.1865,1.1864,1.1865
EURUSD,20260126,152500,1.1865,1.1866,1.1865,1.1866
EURUSD,20260126,152600,1.1866,1.1866,1.1864,1.1864
EURUSD,20260126,152700,1.1864,1.1865,1.1864,1.1865
EURUSD,20260126,152800,1.1865,1.1866,1.1865,1.1866
EURUSD,20260126,152900,1.1865,1.1865,1.1865,1.1865
EURUSD,20260126,153000,1.1865,1.1865,1.1865,1.1865
EURUSD,20260126,153100,1.1866,1.1866,1.1865,1.1866
EURUSD,20260126,153200,1.1865,1.1866,1.1864,1.1865
EURUSD,20260126,153300,1.1866,1.1866,1.1864,1.1864
EURUSD,20260126,153400,1.1865,1.1865,1.1865,1.1865
EURUSD,20260126,153500,1.1866,1.1869,1.1866,1.1869
EURUSD,20260126,153600,1.1870,1.1870,1.1868,1.1868
EURUSD,20260126,153700,1.1868,1.1868,1.1865,1.1865
EURUSD,20260126,153800,1.1866,1.1869,1.1866,1.1869
EURUSD,20260126,153900,1.1868,1.1868,1.1867,1.1867
EURUSD,20260126,154000,1.1867,1.1868,1.1867,1.1868
EURUSD,20260126,154100,1.1868,1.1868,1.1867,1.1868
EURUSD,20260126,154200,1.1869,1.1869,1.1867,1.1868
EURUSD,20260126,154300,1.1868,1.1870,1.1868,1.1869
EURUSD,20260126,154400,1.1869,1.1871,1.1869,1.1871
EURUSD,20260126,154500,1.1870,1.1871,1.1868,1.1868
EURUSD,20260126,154600,1.1868,1.1870,1.1868,1.1870
EURUSD,20260126,154700,1.1869,1.1872,1.1869,1.1872
EURUSD,20260126,154800,1.1873,1.1873,1.1870,1.1870
EURUSD,20260126,154900,1.1870,1.1871,1.1869,1.1871
EURUSD,20260126,155000,1.1872,1.1875,1.1872,1.1874
EURUSD,20260126,155100,1.1875,1.1875,1.1873,1.1873
EURUSD,20260126,155200,1.1873,1.1877,1.1873,1.1877
EURUSD,20260126,155300,1.1876,1.1877,1.1875,1.1875
EURUSD,20260126,155400,1.1875,1.1875,1.1874,1.1874
EURUSD,20260126,155500,1.1874,1.1875,1.1874,1.1875
EURUSD,20260126,155600,1.1875,1.1876,1.1874,1.1876
EURUSD,20260126,155700,1.1875,1.1875,1.1874,1.1874
EURUSD,20260126,155800,1.1873,1.1875,1.1873,1.1874
EURUSD,20260126,155900,1.1875,1.1877,1.1875,1.1877
EURUSD,20260126,160000,1.1876,1.1878,1.1876,1.1878
EURUSD,20260126,160100,1.1877,1.1878,1.1877,1.1877
EURUSD,20260126,160200,1.1876,1.1876,1.1875,1.1875
EURUSD,20260126,160300,1.1874,1.1876,1.1874,1.1876
EURUSD,20260126,160400,1.1875,1.1875,1.1873,1.1873
EURUSD,20260126,160500,1.1872,1.1873,1.1871,1.1873
EURUSD,20260126,160600,1.1872,1.1872,1.1870,1.1870
EURUSD,20260126,160700,1.1870,1.1870,1.1870,1.1870
EURUSD,20260126,160800,1.1870,1.1872,1.1870,1.1871
EURUSD,20260126,160900,1.1872,1.1872,1.1871,1.1871
EURUSD,20260126,161000,1.1871,1.1872,1.1871,1.1872
EURUSD,20260126,161100,1.1872,1.1872,1.1871,1.1872
EURUSD,20260126,161200,1.1871,1.1872,1.1871,1.1872
EURUSD,20260126,161300,1.1871,1.1873,1.1871,1.1872
EURUSD,20260126,161400,1.1871,1.1873,1.1871,1.1872
EURUSD,20260126,161500,1.1871,1.1872,1.1871,1.1872
EURUSD,20260126,161600,1.1872,1.1873,1.1872,1.1872
EURUSD,20260126,161700,1.1872,1.1872,1.1871,1.1871
EURUSD,20260126,161800,1.1872,1.1872,1.1870,1.1870
EURUSD,20260126,161900,1.1871,1.1872,1.1871,1.1872
EURUSD,20260126,162000,1.1873,1.1873,1.1872,1.1872
EURUSD,20260126,162100,1.1872,1.1874,1.1872,1.1872
EURUSD,20260126,162200,1.1871,1.1871,1.1870,1.1870
EURUSD,20260126,162300,1.1871,1.1873,1.1871,1.1873
EURUSD,20260126,162400,1.1873,1.1874,1.1873,1.1873
EURUSD,20260126,162500,1.1873,1.1875,1.1873,1.1875
EURUSD,20260126,162600,1.1875,1.1876,1.1875,1.1875
EURUSD,20260126,162700,1.1875,1.1876,1.1875,1.1875
EURUSD,20260126,162800,1.1875,1.1877,1.1875,1.1877
EURUSD,20260126,162900,1.1877,1.1878,1.1877,1.1878
EURUSD,20260126,163000,1.1878,1.1878,1.1878,1.1878
EURUSD,20260126,163100,1.1879,1.1880,1.1878,1.1878
EURUSD,20260126,163200,1.1877,1.1879,1.1877,1.1879
EURUSD,20260126,163300,1.1880,1.1880,1.1879,1.1879
EURUSD,20260126,163400,1.1879,1.1880,1.1878,1.1880
EURUSD,20260126,163500,1.1880,1.1881,1.1880,1.1881
EURUSD,20260126,163600,1.1881,1.1882,1.1881,1.1882
EURUSD,20260126,163700,1.1882,1.1884,1.1882,1.1884
EURUSD,20260126,163800,1.1885,1.1885,1.1884,1.1884
EURUSD,20260126,163900,1.1884,1.1884,1.1884,1.1884
EURUSD,20260126,164000,1.1885,1.1885,1.1885,1.1885
EURUSD,20260126,164100,1.1886,1.1886,1.1886,1.1886
EURUSD,20260126,164200,1.1886,1.1886,1.1884,1.1885
EURUSD,20260126,164300,1.1884,1.1884,1.1883,1.1883
EURUSD,20260126,164400,1.1882,1.1883,1.1882,1.1882
EURUSD,20260126,164500,1.1882,1.1883,1.1882,1.1883
EURUSD,20260126,164600,1.1883,1.1885,1.1883,1.1885
EURUSD,20260126,164700,1.1886,1.1888,1.1886,1.1888
EURUSD,20260126,164800,1.1889,1.1890,1.1889,1.1890
EURUSD,20260126,164900,1.1890,1.1890,1.1888,1.1888
EURUSD,20260126,165000,1.1889,1.1891,1.1889,1.1890
EURUSD,20260126,165100,1.1890,1.1890,1.1890,1.1890
EURUSD,20260126,165200,1.1890,1.1891,1.1889,1.1889
EURUSD,20260126,165300,1.1888,1.1890,1.1888,1.1889
EURUSD,20260126,165400,1.1890,1.1891,1.1889,1.1890
EURUSD,20260126,165500,1.1891,1.1891,1.1891,1.1891
EURUSD,20260126,165600,1.1891,1.1892,1.1891,1.1892
EURUSD,20260126,165700,1.1892,1.1892,1.1892,1.1892
EURUSD,20260126,165800,1.1893,1.1895,1.1891,1.1892
EURUSD,20260126,165900,1.1893,1.1893,1.1893,1.1893
EURUSD,20260126,170000,1.1893,1.1894,1.1893,1.1893
EURUSD,20260126,170100,1.1894,1.1894,1.1894,1.1894
EURUSD,20260126,170200,1.1894,1.1896,1.1894,1.1895
EURUSD,20260126,170300,1.1895,1.1895,1.1895,1.1895
EURUSD,20260126,170400,1.1896,1.1897,1.1896,1.1897
EURUSD,20260126,170500,1.1898,1.1905,1.1898,1.1902
EURUSD,20260126,170600,1.1901,1.1901,1.1896,1.1896
EURUSD,20260126,170700,1.1897,1.1897,1.1894,1.1894
EURUSD,20260126,170800,1.1894,1.1894,1.1893,1.1894
EURUSD,20260126,170900,1.1893,1.1893,1.1891,1.1891
EURUSD,20260126,171000,1.1892,1.1892,1.1892,1.1892
EURUSD,20260126,171100,1.1892,1.1894,1.1892,1.1894
EURUSD,20260126,171200,1.1893,1.1893,1.1892,1.1892
EURUSD,20260126,171300,1.1892,1.1892,1.1890,1.1890
EURUSD,20260126,171400,1.1890,1.1891,1.1890,1.1891
EURUSD,20260126,171500,1.1891,1.1891,1.1889,1.1889
EURUSD,20260126,171600,1.1888,1.1888,1.1888,1.1888
EURUSD,20260126,171700,1.1888,1.1888,1.1887,1.1887
EURUSD,20260126,171800,1.1886,1.1886,1.1881,1.1881
EURUSD,20260126,171900,1.1882,1.1884,1.1882,1.1883
EURUSD,20260126,172000,1.1882,1.1883,1.1881,1.1881
EURUSD,20260126,172100,1.1881,1.1882,1.1881,1.1882
EURUSD,20260126,172200,1.1881,1.1881,1.1880,1.1881
EURUSD,20260126,172300,1.1882,1.1883,1.1882,1.1883
EURUSD,20260126,172400,1.1883,1.1884,1.1883,1.1884
EURUSD,20260126,172500,1.1883,1.1884,1.1883,1.1884
EURUSD,20260126,172600,1.1883,1.1883,1.1882,1.1882
EURUSD,20260126,172700,1.1882,1.1882,1.1882,1.1882
EURUSD,20260126,172800,1.1882,1.1883,1.1881,1.1881
EURUSD,20260126,172900,1.1881,1.1881,1.1879,1.1879
EURUSD,20260126,173000,1.1880,1.1881,1.1879,1.1881
EURUSD,20260126,173100,1.1882,1.1884,1.1881,1.1884
EURUSD,20260126,173200,1.1883,1.1884,1.1883,1.1884
EURUSD,20260126,173300,1.1883,1.1883,1.1883,1.1883
EURUSD,20260126,173400,1.1883,1.1883,1.1880,1.1881
EURUSD,20260126,173500,1.1882,1.1882,1.1881,1.1881
EURUSD,20260126,173600,1.1881,1.1882,1.1881,1.1881
EURUSD,20260126,173700,1.1882,1.1882,1.1881,1.1882
EURUSD,20260126,173800,1.1882,1.1882,1.1882,1.1882
EURUSD,20260126,173900,1.1883,1.1883,1.1882,1.1882
EURUSD,20260126,174000,1.1881,1.1881,1.1881,1.1881
EURUSD,20260126,174100,1.1881,1.1883,1.1881,1.1882
EURUSD,20260126,174200,1.1881,1.1883,1.1881,1.1883
EURUSD,20260126,174300,1.1884,1.1886,1.1884,1.1886
EURUSD,20260126,174400,1.1886,1.1886,1.1885,1.1886
EURUSD,20260126,174500,1.1885,1.1885,1.1884,1.1884
EURUSD,20260126,174600,1.1884,1.1886,1.1884,1.1886
EURUSD,20260126,174700,1.1886,1.1886,1.1886,1.1886
EURUSD,20260126,174800,1.1886,1.1888,1.1886,1.1888
EURUSD,20260126,174900,1.1888,1.1888,1.1887,1.1887
EURUSD,20260126,175000,1.1888,1.1888,1.1883,1.1883
EURUSD,20260126,175100,1.1883,1.1884,1.1882,1.1884
EURUSD,20260126,175200,1.1884,1.1886,1.1884,1.1886
EURUSD,20260126,175300,1.1886,1.1886,1.1885,1.1885
EURUSD,20260126,175400,1.1884,1.1886,1.1884,1.1886
EURUSD,20260126,175500,1.1886,1.1886,1.1885,1.1885
EURUSD,20260126,175600,1.1885,1.1885,1.1884,1.1884
EURUSD,20260126,175700,1.1884,1.1884,1.1884,1.1884
EURUSD,20260126,175800,1.1884,1.1884,1.1883,1.1883
EURUSD,20260126,175900,1.1883,1.1883,1.1883,1.1883
EURUSD,20260126,180000,1.1882,1.1884,1.1882,1.1884
EURUSD,20260126,180100,1.1884,1.1884,1.1884,1.1884
EURUSD,20260126,180200,1.1885,1.1886,1.1885,1.1885
EURUSD,20260126,180300,1.1885,1.1885,1.1884,1.1885
EURUSD,20260126,180400,1.1885,1.1885,1.1884,1.1884
EURUSD,20260126,180500,1.1884,1.1884,1.1883,1.1883
EURUSD,20260126,180600,1.1884,1.1885,1.1884,1.1885
EURUSD,20260126,180700,1.1884,1.1884,1.1884,1.1884
EURUSD,20260126,180800,1.1883,1.1884,1.1883,1.1884
EURUSD,20260126,180900,1.1885,1.1885,1.1885,1.1885
EURUSD,20260126,181000,1.1885,1.1885,1.1883,1.1883
EURUSD,20260126,181100,1.1882,1.1883,1.1882,1.1883
EURUSD,20260126,181200,1.1882,1.1883,1.1882,1.1883
EURUSD,20260126,181300,1.1883,1.1885,1.1883,1.1885
EURUSD,20260126,181400,1.1886,1.1886,1.1885,1.1885
EURUSD,20260126,181500,1.1885,1.1887,1.1885,1.1887
EURUSD,20260126,181600,1.1887,1.1888,1.1887,1.1888
EURUSD,20260126,181700,1.1889,1.1889,1.1887,1.1887
EURUSD,20260126,181800,1.1886,1.1887,1.1886,1.1887
EURUSD,20260126,181900,1.1887,1.1888,1.1887,1.1888
EURUSD,20260126,182000,1.1888,1.1890,1.1888,1.1889
EURUSD,20260126,182100,1.1888,1.1888,1.1888,1.1888
EURUSD,20260126,182200,1.1888,1.1888,1.1887,1.1887
EURUSD,20260126,182300,1.1887,1.1887,1.1885,1.1885
EURUSD,20260126,182400,1.1885,1.1886,1.1885,1.1885
EURUSD,20260126,182500,1.1886,1.1887,1.1885,1.1885
EURUSD,20260126,182600,1.1884,1.1884,1.1882,1.1884
EURUSD,20260126,182700,1.1884,1.1884,1.1882,1.1882
EURUSD,20260126,182800,1.1882,1.1883,1.1882,1.1883
EURUSD,20260126,182900,1.1882,1.1882,1.1880,1.1880
EURUSD,20260126,183000,1.1879,1.1879,1.1876,1.1876
EURUSD,20260126,183100,1.1875,1.1875,1.1874,1.1874
EURUSD,20260126,183200,1.1875,1.1876,1.1875,1.1876
EURUSD,20260126,183300,1.1876,1.1877,1.1876,1.1877
EURUSD,20260126,183400,1.1877,1.1877,1.1877,1.1877
EURUSD,20260126,183500,1.1877,1.1878,1.1877,1.1878
EURUSD,20260126,183600,1.1879,1.1879,1.1878,1.1879
EURUSD,20260126,183700,1.1878,1.1879,1.1878,1.1879
EURUSD,20260126,183800,1.1878,1.1878,1.1878,1.1878
EURUSD,20260126,183900,1.1878,1.1878,1.1878,1.1878
EURUSD,20260126,184000,1.1879,1.1879,1.1878,1.1879
EURUSD,20260126,184100,1.1878,1.1878,1.1877,1.1877
EURUSD,20260126,184200,1.1878,1.1878,1.1877,1.1877
EURUSD,20260126,184300,1.1876,1.1877,1.1876,1.1877
EURUSD,20260126,184400,1.1878,1.1878,1.1877,1.1877
EURUSD,20260126,184500,1.1877,1.1877,1.1877,1.1877
EURUSD,20260126,184600,1.1876,1.1876,1.1876,1.1876
EURUSD,20260126,184700,1.1876,1.1876,1.1876,1.1876
EURUSD,20260126,184800,1.1875,1.1875,1.1874,1.1875
EURUSD,20260126,184900,1.1875,1.1875,1.1874,1.1874
EURUSD,20260126,185000,1.1874,1.1876,1.1874,1.1876
EURUSD,20260126,185100,1.1876,1.1877,1.1876,1.1876
EURUSD,20260126,185200,1.1876,1.1877,1.1876,1.1877
EURUSD,20260126,185300,1.1877,1.1877,1.1876,1.1876
EURUSD,20260126,185400,1.1876,1.1876,1.1876,1.1876
EURUSD,20260126,185500,1.1876,1.1876,1.1876,1.1876
EURUSD,20260126,185600,1.1876,1.1876,1.1876,1.1876
EURUSD,20260126,185700,1.1877,1.1877,1.1876,1.1877
EURUSD,20260126,185800,1.1877,1.1877,1.1875,1.1875
EURUSD,20260126,185900,1.1876,1.1877,1.1876,1.1877
EURUSD,20260126,190000,1.1877,1.1878,1.1877,1.1878
EURUSD,20260126,190100,1.1877,1.1878,1.1877,1.1877
EURUSD,20260126,190200,1.1877,1.1877,1.1877,1.1877
EURUSD,20260126,190300,1.1877,1.1878,1.1877,1.1878
EURUSD,20260126,190400,1.1878,1.1879,1.1878,1.1879
EURUSD,20260126,190500,1.1878,1.1879,1.1878,1.1879
EURUSD,20260126,190600,1.1878,1.1878,1.1878,1.1878
EURUSD,20260126,190700,1.1878,1.1879,1.1878,1.1879
EURUSD,20260126,190800,1.1879,1.1880,1.1879,1.1880
EURUSD,20260126,190900,1.1880,1.1883,1.1880,1.1883
EURUSD,20260126,191000,1.1883,1.1885,1.1883,1.1885
EURUSD,20260126,191100,1.1884,1.1884,1.1884,1.1884
EURUSD,20260126,191200,1.1884,1.1886,1.1884,1.1886
EURUSD,20260126,191300,1.1886,1.1887,1.1886,1.1886
EURUSD,20260126,191400,1.1885,1.1885,1.1884,1.1885
EURUSD,20260126,191500,1.1885,1.1885,1.1884,1.1884
EURUSD,20260126,191600,1.1884,1.1885,1.1884,1.1885
EURUSD,20260126,191700,1.1884,1.1884,1.1883,1.1884
EURUSD,20260126,191800,1.1885,1.1888,1.1885,1.1888
EURUSD,20260126,191900,1.1888,1.1888,1.1888,1.1888
EURUSD,20260126,192000,1.1887,1.1888,1.1887,1.1888
EURUSD,20260126,192100,1.1888,1.1888,1.1887,1.1888
EURUSD,20260126,192200,1.1888,1.1888,1.1887,1.1887
EURUSD,20260126,192300,1.1887,1.1887,1.1886,1.1886
EURUSD,20260126,192400,1.1886,1.1886,1.1885,1.1885
EURUSD,20260126,192500,1.1885,1.1886,1.1885,1.1886
EURUSD,20260126,192600,1.1885,1.1886,1.1885,1.1885
EURUSD,20260126,192700,1.1884,1.1884,1.1883,1.1883
EURUSD,20260126,192800,1.1883,1.1883,1.1882,1.1882
EURUSD,20260126,192900,1.1882,1.1883,1.1882,1.1883
EURUSD,20260126,193000,1.1883,1.1884,1.1883,1.1884
EURUSD,20260126,193100,1.1884,1.1884,1.1884,1.1884
EURUSD,20260126,193200,1.1883,1.1884,1.1883,1.1884
EURUSD,20260126,193300,1.1884,1.1884,1.1884,1.1884
EURUSD,20260126,193400,1.1884,1.1884,1.1882,1.1882
EURUSD,20260126,193500,1.1883,1.1884,1.1883,1.1884
EURUSD,20260126,193600,1.1884,1.1884,1.1884,1.1884
EURUSD,20260126,193700,1.1884,1.1884,1.1883,1.1883
EURUSD,20260126,193800,1.1883,1.1885,1.1883,1.1885
EURUSD,20260126,193900,1.1885,1.1885,1.1884,1.1885
EURUSD,20260126,194000,1.1885,1.1885,1.1885,1.1885
EURUSD,20260126,194100,1.1884,1.1884,1.1883,1.1883
EURUSD,20260126,194200,1.1882,1.1882,1.1882,1.1882
EURUSD,20260126,194300,1.1882,1.1882,1.1881,1.1881
EURUSD,20260126,194400,1.1880,1.1880,1.1879,1.1880
EURUSD,20260126,194500,1.1880,1.1880,1.1879,1.1879
EURUSD,20260126,194600,1.1878,1.1879,1.1878,1.1879
EURUSD,20260126,194700,1.1879,1.1880,1.1878,1.1880
EURUSD,20260126,194800,1.1879,1.1879,1.1878,1.1879
EURUSD,20260126,194900,1.1879,1.1880,1.1879,1.1880
EURUSD,20260126,195000,1.1881,1.1881,1.1880,1.1880
EURUSD,20260126,195100,1.1881,1.1882,1.1881,1.1881
EURUSD,20260126,195200,1.1880,1.1880,1.1880,1.1880
EURUSD,20260126,195300,1.1880,1.1881,1.1880,1.1881
EURUSD,20260126,195400,1.1881,1.1881,1.1881,1.1881
EURUSD,20260126,195500,1.1880,1.1880,1.1880,1.1880
EURUSD,20260126,195600,1.1880,1.1880,1.1880,1.1880
EURUSD,20260126,195700,1.1879,1.1879,1.1879,1.1879
EURUSD,20260126,195800,1.1879,1.1880,1.1878,1.1878
EURUSD,20260126,195900,1.1879,1.1879,1.1878,1.1878
EURUSD,20260126,200000,1.1878,1.1879,1.1878,1.1878
EURUSD,20260126,200100,1.1877,1.1877,1.1877,1.1877
EURUSD,20260126,200200,1.1877,1.1877,1.1876,1.1876
EURUSD,20260126,200300,1.1875,1.1876,1.1875,1.1875
EURUSD,20260126,200400,1.1874,1.1874,1.1872,1.1873
EURUSD,20260126,200500,1.1872,1.1874,1.1872,1.1874
EURUSD,20260126,200600,1.1874,1.1875,1.1874,1.1875
EURUSD,20260126,200700,1.1875,1.1875,1.1873,1.1873
EURUSD,20260126,200800,1.1872,1.1873,1.1872,1.1873
EURUSD,20260126,200900,1.1873,1.1874,1.1873,1.1874
EURUSD,20260126,201000,1.1874,1.1874,1.1873,1.1873
EURUSD,20260126,201100,1.1873,1.1873,1.1873,1.1873
EURUSD,20260126,201200,1.1873,1.1873,1.1873,1.1873
EURUSD,20260126,201300,1.1872,1.1872,1.1872,1.1872
EURUSD,20260126,201400,1.1872,1.1873,1.1872,1.1872
EURUSD,20260126,201500,1.1872,1.1874,1.1872,1.1873
EURUSD,20260126,201600,1.1872,1.1873,1.1872,1.1872
EURUSD,20260126,201700,1.1871,1.1871,1.1871,1.1871
EURUSD,20260126,201800,1.1871,1.1871,1.1871,1.1871
EURUSD,20260126,201900,1.1871,1.1871,1.1871,1.1871
EURUSD,20260126,202000,1.1871,1.1871,1.1871,1.1871
EURUSD,20260126,202100,1.1871,1.1871,1.1871,1.1871
EURUSD,20260126,202200,1.1871,1.1871,1.1871,1.1871
EURUSD,20260126,202300,1.1870,1.1870,1.1870,1.1870
EURUSD,20260126,202400,1.1871,1.1872,1.1871,1.1872
EURUSD,20260126,202500,1.1871,1.1871,1.1871,1.1871
EURUSD,20260126,202600,1.1871,1.1872,1.1871,1.1872
EURUSD,20260126,202700,1.1872,1.1874,1.1872,1.1873
EURUSD,20260126,202800,1.1873,1.1873,1.1872,1.1872
EURUSD,20260126,202900,1.1872,1.1872,1.1872,1.1872
EURUSD,20260126,203000,1.1872,1.1872,1.1872,1.1872
EURUSD,20260126,203100,1.1871,1.1872,1.1871,1.1872
EURUSD,20260126,203200,1.1872,1.1872,1.1872,1.1872
EURUSD,20260126,203300,1.1872,1.1872,1.1872,1.1872
EURUSD,20260126,203400,1.1873,1.1873,1.1872,1.1872
EURUSD,20260126,203500,1.1872,1.1872,1.1872,1.1872
EURUSD,20260126,203600,1.1872,1.1872,1.1870,1.1870
EURUSD,20260126,203700,1.1870,1.1870,1.1870,1.1870
EURUSD,20260126,203800,1.1870,1.1871,1.1870,1.1871
EURUSD,20260126,203900,1.1871,1.1872,1.1871,1.1871
EURUSD,20260126,204000,1.1872,1.1872,1.1871,1.1871
EURUSD,20260126,204100,1.1870,1.1870,1.1870,1.1870
EURUSD,20260126,204200,1.1869,1.1871,1.1869,1.1871
EURUSD,20260126,204300,1.1871,1.1872,1.1871,1.1872
EURUSD,20260126,204400,1.1872,1.1874,1.1872,1.1874
EURUSD,20260126,204500,1.1874,1.1874,1.1873,1.1874
EURUSD,20260126,204600,1.1873,1.1874,1.1873,1.1873
EURUSD,20260126,204700,1.1873,1.1874,1.1873,1.1874
EURUSD,20260126,204800,1.1874,1.1874,1.1874,1.1874
EURUSD,20260126,204900,1.1873,1.1873,1.1872,1.1872
EURUSD,20260126,205000,1.1873,1.1874,1.1872,1.1874
EURUSD,20260126,205100,1.1875,1.1875,1.1874,1.1874
EURUSD,20260126,205200,1.1875,1.1875,1.1874,1.1874
EURUSD,20260126,205300,1.1874,1.1876,1.1874,1.1876
EURUSD,20260126,205400,1.1877,1.1877,1.1877,1.1877
EURUSD,20260126,205500,1.1877,1.1877,1.1876,1.1876
EURUSD,20260126,205600,1.1877,1.1878,1.1877,1.1877
EURUSD,20260126,205700,1.1878,1.1878,1.1878,1.1878
EURUSD,20260126,205800,1.1877,1.1880,1.1877,1.1880
EURUSD,20260126,205900,1.1879,1.1879,1.1878,1.1878
EURUSD,20260126,210000,1.1878,1.1878,1.1877,1.1878
EURUSD,20260126,210100,1.1879,1.1881,1.1879,1.1881
EURUSD,20260126,210200,1.1881,1.1881,1.1881,1.1881
EURUSD,20260126,210300,1.1880,1.1880,1.1878,1.1878
EURUSD,20260126,210400,1.1878,1.1878,1.1876,1.1876
EURUSD,20260126,210500,1.1876,1.1877,1.1876,1.1877
EURUSD,20260126,210600,1.1878,1.1879,1.1878,1.1879
EURUSD,20260126,210700,1.1879,1.1879,1.1879,1.1879
EURUSD,20260126,210800,1.1879,1.1879,1.1878,1.1879
EURUSD,20260126,210900,1.1878,1.1879,1.1878,1.1879
EURUSD,20260126,211000,1.1879,1.1880,1.1879,1.1880
EURUSD,20260126,211100,1.1880,1.1880,1.1879,1.1880
EURUSD,20260126,211200,1.1880,1.1880,1.1880,1.1880
EURUSD,20260126,211300,1.1880,1.1882,1.1880,1.1882
EURUSD,20260126,211400,1.1881,1.1881,1.1881,1.1881
EURUSD,20260126,211500,1.1881,1.1881,1.1881,1.1881
EURUSD,20260126,211600,1.1881,1.1881,1.1881,1.1881
EURUSD,20260126,211700,1.1881,1.1881,1.1881,1.1881
EURUSD,20260126,211800,1.1880,1.1880,1.1880,1.1880
EURUSD,20260126,211900,1.1880,1.1880,1.1879,1.1880
EURUSD,20260126,212000,1.1881,1.1881,1.1881,1.1881
EURUSD,20260126,212100,1.1881,1.1881,1.1881,1.1881
EURUSD,20260126,212200,1.1881,1.1881,1.1881,1.1881
EURUSD,20260126,212300,1.1880,1.1880,1.1880,1.1880
EURUSD,20260126,212400,1.1880,1.1881,1.1880,1.1881
EURUSD,20260126,212500,1.1881,1.1881,1.1881,1.1881
EURUSD,20260126,212600,1.1881,1.1881,1.1881,1.1881
EURUSD,20260126,212700,1.1881,1.1881,1.1881,1.1881
EURUSD,20260126,212800,1.1880,1.1880,1.1880,1.1880
EURUSD,20260126,212900,1.1880,1.1880,1.1880,1.1880
EURUSD,20260126,213000,1.1880,1.1880,1.1880,1.1880
EURUSD,20260126,213100,1.1880,1.1881,1.1880,1.1881
EURUSD,20260126,213200,1.1881,1.1881,1.1880,1.1880
EURUSD,20260126,213300,1.1880,1.1880,1.1880,1.1880
EURUSD,20260126,213400,1.1880,1.1880,1.1880,1.1880
EURUSD,20260126,213500,1.1880,1.1880,1.1880,1.1880
EURUSD,20260126,213600,1.1880,1.1880,1.1880,1.1880
EURUSD,20260126,213700,1.1880,1.1881,1.1880,1.1880
EURUSD,20260126,213800,1.1880,1.1880,1.1879,1.1879
EURUSD,20260126,213900,1.1879,1.1879,1.1879,1.1879
EURUSD,20260126,214000,1.1879,1.1880,1.1879,1.1880
EURUSD,20260126,214100,1.1880,1.1880,1.1880,1.1880
EURUSD,20260126,214200,1.1879,1.1879,1.1879,1.1879
EURUSD,20260126,214300,1.1878,1.1878,1.1878,1.1878
EURUSD,20260126,214400,1.1879,1.1879,1.1878,1.1878
EURUSD,20260126,214500,1.1878,1.1878,1.1878,1.1878
EURUSD,20260126,214600,1.1878,1.1880,1.1878,1.1880
EURUSD,20260126,214700,1.1880,1.1880,1.1880,1.1880
EURUSD,20260126,214800,1.1880,1.1880,1.1880,1.1880
EURUSD,20260126,214900,1.1881,1.1881,1.1881,1.1881
EURUSD,20260126,215000,1.1881,1.1881,1.1881,1.1881
EURUSD,20260126,215100,1.1881,1.1881,1.1881,1.1881
EURUSD,20260126,215200,1.1881,1.1881,1.1881,1.1881
EURUSD,20260126,215300,1.1881,1.1881,1.1881,1.1881
EURUSD,20260126,215400,1.1881,1.1881,1.1880,1.1880
EURUSD,20260126,215500,1.1880,1.1880,1.1880,1.1880
EURUSD,20260126,215600,1.1880,1.1880,1.1880,1.1880
EURUSD,20260126,215700,1.1880,1.1880,1.1880,1.1880
EURUSD,20260126,215800,1.1880,1.1881,1.1880,1.1881
EURUSD,20260126,215900,1.1881,1.1881,1.1881,1.1881
EURUSD,20260126,220000,1.1881,1.1881,1.1881,1.1881
EURUSD,20260126,220100,1.1881,1.1881,1.1881,1.1881
EURUSD,20260126,220200,1.1882,1.1882,1.1882,1.1882
EURUSD,20260126,220300,1.1882,1.1882,1.1882,1.1882
EURUSD,20260126,220400,1.1882,1.1883,1.1882,1.1883
EURUSD,20260126,220500,1.1883,1.1883,1.1883,1.1883
EURUSD,20260126,220600,1.1885,1.1885,1.1882,1.1882
EURUSD,20260126,220700,1.1882,1.1883,1.1882,1.1883
EURUSD,20260126,220800,1.1883,1.1883,1.1881,1.1881
EURUSD,20260126,220900,1.1881,1.1881,1.1881,1.1881
EURUSD,20260126,221000,1.1880,1.1881,1.1880,1.1881
EURUSD,20260126,221100,1.1881,1.1881,1.1881,1.1881
EURUSD,20260126,221200,1.1880,1.1880,1.1879,1.1879
EURUSD,20260126,221300,1.1878,1.1878,1.1878,1.1878
EURUSD,20260126,221400,1.1878,1.1878,1.1878,1.1878
EURUSD,20260126,221500,1.1878,1.1878,1.1878,1.1878
EURUSD,20260126,221600,1.1878,1.1878,1.1877,1.1877
EURUSD,20260126,221700,1.1877,1.1877,1.1877,1.1877
EURUSD,20260126,221800,1.1877,1.1877,1.1875,1.1875
EURUSD,20260126,221900,1.1876,1.1877,1.1876,1.1877
EURUSD,20260126,222000,1.1876,1.1876,1.1876,1.1876
EURUSD,20260126,222100,1.1877,1.1877,1.1876,1.1876
EURUSD,20260126,222200,1.1876,1.1876,1.1876,1.1876
EURUSD,20260126,222300,1.1876,1.1876,1.1875,1.1875
EURUSD,20260126,222400,1.1875,1.1875,1.1875,1.1875
EURUSD,20260126,222500,1.1875,1.1875,1.1875,1.1875
EURUSD,20260126,222600,1.1875,1.1875,1.1875,1.1875
EURUSD,20260126,222700,1.1875,1.1875,1.1875,1.1875
EURUSD,20260126,222800,1.1875,1.1875,1.1875,1.1875
EURUSD,20260126,222900,1.1875,1.1875,1.1875,1.1875
EURUSD,20260126,223000,1.1875,1.1875,1.1875,1.1875
EURUSD,20260126,223100,1.1875,1.1875,1.1874,1.1874
EURUSD,20260126,223200,1.1874,1.1874,1.1874,1.1874
EURUSD,20260126,223300,1.1873,1.1874,1.1873,1.1874
EURUSD,20260126,223400,1.1874,1.1874,1.1874,1.1874
EURUSD,20260126,223500,1.1874,1.1874,1.1874,1.1874
EURUSD,20260126,223600,1.1874,1.1874,1.1874,1.1874
EURUSD,20260126,223700,1.1874,1.1874,1.1874,1.1874
EURUSD,20260126,223800,1.1874,1.1874,1.1874,1.1874
EURUSD,20260126,223900,1.1874,1.1874,1.1874,1.1874
EURUSD,20260126,224000,1.1874,1.1874,1.1874,1.1874
EURUSD,20260126,224100,1.1874,1.1874,1.1874,1.1874
EURUSD,20260126,224200,1.1873,1.1873,1.1873,1.1873
EURUSD,20260126,224300,1.1873,1.1873,1.1873,1.1873
EURUSD,20260126,224400,1.1873,1.1873,1.1873,1.1873
EURUSD,20260126,224500,1.1873,1.1873,1.1873,1.1873
EURUSD,20260126,224600,1.1874,1.1874,1.1874,1.1874
EURUSD,20260126,224700,1.1874,1.1874,1.1874,1.1874
EURUSD,20260126,224800,1.1874,1.1874,1.1873,1.1873
EURUSD,20260126,224900,1.1873,1.1873,1.1873,1.1873
EURUSD,20260126,225000,1.1874,1.1874,1.1873,1.1873
EURUSD,20260126,225100,1.1874,1.1874,1.1874,1.1874
EURUSD,20260126,225200,1.1874,1.1875,1.1874,1.1875
EURUSD,20260126,225300,1.1876,1.1876,1.1875,1.1875
EURUSD,20260126,225400,1.1875,1.1875,1.1875,1.1875
EURUSD,20260126,225500,1.1875,1.1876,1.1875,1.1876
EURUSD,20260126,225600,1.1876,1.1878,1.1876,1.1877
EURUSD,20260126,225700,1.1878,1.1878,1.1878,1.1878
EURUSD,20260126,225800,1.1878,1.1878,1.1877,1.1878
EURUSD,20260126,225900,1.1878,1.1879,1.1878,1.1878
EURUSD,20260126,230000,1.1878,1.1879,1.1878,1.1879
EURUSD,20260126,230100,1.1879,1.1879,1.1876,1.1876
EURUSD,20260126,230200,1.1876,1.1876,1.1875,1.1875
EURUSD,20260126,230300,1.1875,1.1875,1.1875,1.1875
EURUSD,20260126,230400,1.1875,1.1875,1.1875,1.1875
EURUSD,20260126,230500,1.1875,1.1875,1.1875,1.1875
EURUSD,20260126,230600,1.1876,1.1876,1.1875,1.1875
EURUSD,20260126,230700,1.1875,1.1875,1.1875,1.1875
EURUSD,20260126,230800,1.1875,1.1875,1.1875,1.1875
EURUSD,20260126,230900,1.1875,1.1875,1.1875,1.1875
EURUSD,20260126,231000,1.1875,1.1875,1.1875,1.1875
EURUSD,20260126,231100,1.1875,1.1875,1.1875,1.1875
EURUSD,20260126,231200,1.1874,1.1874,1.1874,1.1874
EURUSD,20260126,231300,1.1875,1.1875,1.1875,1.1875
EURUSD,20260126,231400,1.1875,1.1875,1.1874,1.1874
EURUSD,20260126,231500,1.1874,1.1875,1.1874,1.1875
EURUSD,20260126,231600,1.1875,1.1875,1.1875,1.1875
EURUSD,20260126,231700,1.1875,1.1875,1.1874,1.1874
EURUSD,20260126,231800,1.1874,1.1876,1.1874,1.1876
EURUSD,20260126,231900,1.1876,1.1876,1.1876,1.1876
EURUSD,20260126,232000,1.1877,1.1877,1.1876,1.1876
EURUSD,20260126,232100,1.1877,1.1877,1.1877,1.1877
EURUSD,20260126,232200,1.1876,1.1876,1.1876,1.1876
EURUSD,20260126,232300,1.1876,1.1876,1.1876,1.1876
EURUSD,20260126,232400,1.1876,1.1877,1.1876,1.1877
EURUSD,20260126,232500,1.1877,1.1877,1.1877,1.1877
EURUSD,20260126,232600,1.1876,1.1876,1.1876,1.1876
EURUSD,20260126,232700,1.1876,1.1877,1.1876,1.1877
EURUSD,20260126,232800,1.1877,1.1877,1.1877,1.1877
EURUSD,20260126,232900,1.1877,1.1877,1.1877,1.1877
EURUSD,20260126,233000,1.1877,1.1877,1.1877,1.1877
EURUSD,20260126,233100,1.1878,1.1878,1.1877,1.1877
EURUSD,20260126,233200,1.1877,1.1877,1.1877,1.1877
EURUSD,20260126,233300,1.1877,1.1877,1.1877,1.1877
EURUSD,20260126,233400,1.1877,1.1877,1.1877,1.1877
EURUSD,20260126,233500,1.1877,1.1877,1.1877,1.1877
EURUSD,20260126,233600,1.1877,1.1877,1.1877,1.1877
EURUSD,20260126,233700,1.1877,1.1877,1.1876,1.1876
EURUSD,20260126,233800,1.1876,1.1876,1.1876,1.1876
EURUSD,20260126,233900,1.1876,1.1876,1.1876,1.1876
EURUSD,20260126,234000,1.1876,1.1876,1.1876,1.1876
EURUSD,20260126,234100,1.1877,1.1877,1.1877,1.1877
EURUSD,20260126,234200,1.1877,1.1877,1.1877,1.1877
EURUSD,20260126,234300,1.1877,1.1877,1.1877,1.1877
EURUSD,20260126,234400,1.1877,1.1877,1.1877,1.1877
EURUSD,20260126,234500,1.1877,1.1877,1.1877,1.1877
EURUSD,20260126,234600,1.1877,1.1877,1.1877,1.1877
EURUSD,20260126,234700,1.1877,1.1877,1.1877,1.1877
EURUSD,20260126,234800,1.1877,1.1877,1.1876,1.1876
EURUSD,20260126,234900,1.1876,1.1876,1.1875,1.1876
EURUSD,20260126,235000,1.1876,1.1876,1.1876,1.1876
EURUSD,20260126,235100,1.1876,1.1876,1.1875,1.1876
EURUSD,20260126,235200,1.1876,1.1877,1.1876,1.1877
EURUSD,20260126,235300,1.1878,1.1878,1.1878,1.1878
EURUSD,20260126,235400,1.1877,1.1878,1.1877,1.1877
EURUSD,20260126,235500,1.1877,1.1877,1.1876,1.1877
EURUSD,20260126,235600,1.1877,1.1877,1.1877,1.1877
EURUSD,20260126,235700,1.1877,1.1877,1.1877,1.1877
EURUSD,20260126,235800,1.1877,1.1877,1.1877,1.1877
EURUSD,20260126,235900,1.1877,1.1878,1.1877,1.1877
EURUSD,20260127,000000,1.1877,1.1877,1.1877,1.1877
GBPUSD,20260126,000100,1.3678,1.3678,1.3677,1.3677
GBPUSD,20260126,000200,1.3677,1.3678,1.3677,1.3677
GBPUSD,20260126,000300,1.3677,1.3678,1.3677,1.3678
GBPUSD,20260126,000400,1.3677,1.3677,1.3674,1.3675
GBPUSD,20260126,000500,1.3675,1.3675,1.3674,1.3674
GBPUSD,20260126,000600,1.3673,1.3673,1.3667,1.3669
GBPUSD,20260126,000700,1.3670,1.3675,1.3670,1.3675
GBPUSD,20260126,000800,1.3675,1.3675,1.3673,1.3674
GBPUSD,20260126,000900,1.3675,1.3676,1.3674,1.3675
GBPUSD,20260126,001000,1.3676,1.3677,1.3676,1.3677
GBPUSD,20260126,001100,1.3677,1.3678,1.3677,1.3677
GBPUSD,20260126,001200,1.3677,1.3678,1.3677,1.3678
GBPUSD,20260126,001300,1.3678,1.3678,1.3677,1.3677
GBPUSD,20260126,001400,1.3677,1.3678,1.3677,1.3678
GBPUSD,20260126,001500,1.3678,1.3678,1.3678,1.3678
GBPUSD,20260126,001600,1.3678,1.3678,1.3678,1.3678
GBPUSD,20260126,001700,1.3677,1.3677,1.3675,1.3675
GBPUSD,20260126,001800,1.3675,1.3675,1.3674,1.3674
GBPUSD,20260126,001900,1.3673,1.3674,1.3673,1.3674
GBPUSD,20260126,002000,1.3675,1.3676,1.3675,1.3675
GBPUSD,20260126,002100,1.3675,1.3675,1.3673,1.3673
GBPUSD,20260126,002200,1.3672,1.3674,1.3671,1.3673
GBPUSD,20260126,002300,1.3673,1.3673,1.3669,1.3669
GBPUSD,20260126,002400,1.3668,1.3668,1.3663,1.3663
GBPUSD,20260126,002500,1.3663,1.3663,1.3662,1.3662
GBPUSD,20260126,002600,1.3661,1.3661,1.3660,1.3660
GBPUSD,20260126,002700,1.3661,1.3663,1.3661,1.3663
GBPUSD,20260126,002800,1.3663,1.3663,1.3662,1.3662
GBPUSD,20260126,002900,1.3662,1.3662,1.3658,1.3658
GBPUSD,20260126,003000,1.3659,1.3661,1.3659,1.3661
GBPUSD,20260126,003100,1.3661,1.3661,1.3656,1.3659
GBPUSD,20260126,003200,1.3660,1.3664,1.3660,1.3662
GBPUSD,20260126,003300,1.3663,1.3663,1.3662,1.3662
GBPUSD,20260126,003400,1.3661,1.3662,1.3661,1.3661
GBPUSD,20260126,003500,1.3661,1.3662,1.3658,1.3658
GBPUSD,20260126,003600,1.3658,1.3660,1.3658,1.3660
GBPUSD,20260126,003700,1.3660,1.3660,1.3658,1.3658
GBPUSD,20260126,003800,1.3659,1.3660,1.3659,1.3659
GBPUSD,20260126,003900,1.3659,1.3662,1.3659,1.3662
GBPUSD,20260126,004000,1.3663,1.3663,1.3661,1.3663
GBPUSD,20260126,004100,1.3662,1.3662,1.3661,1.3662
GBPUSD,20260126,004200,1.3663,1.3663,1.3662,1.3663
GBPUSD,20260126,004300,1.3663,1.3663,1.3662,1.3662
GBPUSD,20260126,004400,1.3661,1.3663,1.3661,1.3663
GBPUSD,20260126,004500,1.3663,1.3664,1.3659,1.3659
GBPUSD,20260126,004600,1.3659,1.3662,1.3659,1.3662
GBPUSD,20260126,004700,1.3661,1.3661,1.3657,1.3659
GBPUSD,20260126,004800,1.3658,1.3658,1.3657,1.3657
GBPUSD,20260126,004900,1.3658,1.3658,1.3653,1.3653
GBPUSD,20260126,005000,1.3654,1.3660,1.3654,1.3660
GBPUSD,20260126,005100,1.3661,1.3661,1.3660,1.3660
GBPUSD,20260126,005200,1.3660,1.3660,1.3658,1.3659
GBPUSD,20260126,005300,1.3658,1.3660,1.3658,1.3660
GBPUSD,20260126,005400,1.3661,1.3661,1.3659,1.3661
GBPUSD,20260126,005500,1.3661,1.3661,1.3658,1.3658
GBPUSD,20260126,005600,1.3659,1.3660,1.3659,1.3660
GBPUSD,20260126,005700,1.3659,1.3659,1.3658,1.3658
GBPUSD,20260126,005800,1.3657,1.3659,1.3657,1.3659
GBPUSD,20260126,005900,1.3659,1.3662,1.3659,1.3662
GBPUSD,20260126,010000,1.3662,1.3662,1.3662,1.3662
GBPUSD,20260126,010100,1.3663,1.3663,1.3655,1.3655
GBPUSD,20260126,010200,1.3654,1.3654,1.3650,1.3652
GBPUSD,20260126,010300,1.3653,1.3653,1.3650,1.3650
GBPUSD,20260126,010400,1.3649,1.3649,1.3646,1.3646
GBPUSD,20260126,010500,1.3647,1.3653,1.3647,1.3653
GBPUSD,20260126,010600,1.3652,1.3652,1.3647,1.3649
GBPUSD,20260126,010700,1.3650,1.3650,1.3648,1.3649
GBPUSD,20260126,010800,1.3650,1.3653,1.3650,1.3652
GBPUSD,20260126,010900,1.3651,1.3653,1.3650,1.3650
GBPUSD,20260126,011000,1.3649,1.3650,1.3647,1.3650
GBPUSD,20260126,011100,1.3651,1.3655,1.3651,1.3652
GBPUSD,20260126,011200,1.3651,1.3651,1.3649,1.3649
GBPUSD,20260126,011300,1.3648,1.3648,1.3645,1.3645
GBPUSD,20260126,011400,1.3645,1.3646,1.3645,1.3646
GBPUSD,20260126,011500,1.3646,1.3647,1.3646,1.3647
GBPUSD,20260126,011600,1.3646,1.3647,1.3645,1.3646
GBPUSD,20260126,011700,1.3645,1.3648,1.3645,1.3648
GBPUSD,20260126,011800,1.3648,1.3648,1.3647,1.3647
GBPUSD,20260126,011900,1.3648,1.3648,1.3647,1.3647
GBPUSD,20260126,012000,1.3647,1.3647,1.3646,1.3646
GBPUSD,20260126,012100,1.3645,1.3645,1.3642,1.3644
GBPUSD,20260126,012200,1.3645,1.3646,1.3645,1.3645
GBPUSD,20260126,012300,1.3644,1.3646,1.3643,1.3646
GBPUSD,20260126,012400,1.3645,1.3645,1.3644,1.3644
GBPUSD,20260126,012500,1.3644,1.3647,1.3644,1.3647
GBPUSD,20260126,012600,1.3647,1.3651,1.3647,1.3651
GBPUSD,20260126,012700,1.3652,1.3652,1.3650,1.3650
GBPUSD,20260126,012800,1.3650,1.3651,1.3649,1.3651
GBPUSD,20260126,012900,1.3652,1.3652,1.3651,1.3651
GBPUSD,20260126,013000,1.3651,1.3651,1.3651,1.3651
GBPUSD,20260126,013100,1.3650,1.3650,1.3648,1.3648
GBPUSD,20260126,013200,1.3647,1.3647,1.3647,1.3647
GBPUSD,20260126,013300,1.3647,1.3647,1.3645,1.3646
GBPUSD,20260126,013400,1.3647,1.3648,1.3647,1.3648
GBPUSD,20260126,013500,1.3648,1.3648,1.3646,1.3647
GBPUSD,20260126,013600,1.3648,1.3649,1.3648,1.3649
GBPUSD,20260126,013700,1.3649,1.3650,1.3648,1.3648
GBPUSD,20260126,013800,1.3648,1.3648,1.3647,1.3647
GBPUSD,20260126,013900,1.3647,1.3649,1.3646,1.3649
GBPUSD,20260126,014000,1.3650,1.3653,1.3649,1.3653
GBPUSD,20260126,014100,1.3652,1.3652,1.3651,1.3652
GBPUSD,20260126,014200,1.3652,1.3652,1.3651,1.3651
GBPUSD,20260126,014300,1.3652,1.3652,1.3651,1.3651
GBPUSD,20260126,014400,1.3651,1.3652,1.3651,1.3652
GBPUSD,20260126,014500,1.3653,1.3653,1.3652,1.3652
GBPUSD,20260126,014600,1.3651,1.3652,1.3651,1.3652
GBPUSD,20260126,014700,1.3653,1.3653,1.3652,1.3652
GBPUSD,20260126,014800,1.3653,1.3653,1.3653,1.3653
GBPUSD,20260126,014900,1.3653,1.3653,1.3652,1.3653
GBPUSD,20260126,015000,1.3653,1.3653,1.3653,1.3653
GBPUSD,20260126,015100,1.3652,1.3653,1.3652,1.3652
GBPUSD,20260126,015200,1.3653,1.3653,1.3652,1.3652
GBPUSD,20260126,015300,1.3652,1.3653,1.3652,1.3653
GBPUSD,20260126,015400,1.3653,1.3655,1.3653,1.3655
GBPUSD,20260126,015500,1.3654,1.3655,1.3654,1.3655
GBPUSD,20260126,015600,1.3654,1.3656,1.3653,1.3656
GBPUSD,20260126,015700,1.3657,1.3660,1.3657,1.3659
GBPUSD,20260126,015800,1.3659,1.3662,1.3659,1.3662
GBPUSD,20260126,015900,1.3662,1.3665,1.3661,1.3664
GBPUSD,20260126,020000,1.3665,1.3665,1.3664,1.3665
GBPUSD,20260126,020100,1.3664,1.3668,1.3664,1.3668
GBPUSD,20260126,020200,1.3668,1.3670,1.3668,1.3670
GBPUSD,20260126,020300,1.3671,1.3672,1.3670,1.3671
GBPUSD,20260126,020400,1.3670,1.3670,1.3667,1.3668
GBPUSD,20260126,020500,1.3667,1.3669,1.3667,1.3669
GBPUSD,20260126,020600,1.3670,1.3671,1.3667,1.3667
GBPUSD,20260126,020700,1.3667,1.3667,1.3664,1.3664
GBPUSD,20260126,020800,1.3663,1.3663,1.3659,1.3659
GBPUSD,20260126,020900,1.3660,1.3663,1.3660,1.3662
GBPUSD,20260126,021000,1.3661,1.3664,1.3661,1.3663
GBPUSD,20260126,021100,1.3662,1.3662,1.3660,1.3660
GBPUSD,20260126,021200,1.3660,1.3660,1.3660,1.3660
GBPUSD,20260126,021300,1.3661,1.3662,1.3661,1.3661
GBPUSD,20260126,021400,1.3662,1.3664,1.3662,1.3664
GBPUSD,20260126,021500,1.3663,1.3664,1.3662,1.3662
GBPUSD,20260126,021600,1.3663,1.3663,1.3661,1.3661
GBPUSD,20260126,021700,1.3660,1.3661,1.3659,1.3661
GBPUSD,20260126,021800,1.3662,1.3662,1.3659,1.3659
GBPUSD,20260126,021900,1.3658,1.3658,1.3657,1.3658
GBPUSD,20260126,022000,1.3659,1.3663,1.3658,1.3663
GBPUSD,20260126,022100,1.3662,1.3663,1.3662,1.3663
GBPUSD,20260126,022200,1.3664,1.3664,1.3662,1.3662
GBPUSD,20260126,022300,1.3662,1.3662,1.3660,1.3660
GBPUSD,20260126,022400,1.3661,1.3662,1.3661,1.3661
GBPUSD,20260126,022500,1.3660,1.3661,1.3660,1.3661
GBPUSD,20260126,022600,1.3661,1.3663,1.3661,1.3662
GBPUSD,20260126,022700,1.3661,1.3662,1.3661,1.3662
GBPUSD,20260126,022800,1.3661,1.3662,1.3661,1.3662
GBPUSD,20260126,022900,1.3662,1.3663,1.3661,1.3662
GBPUSD,20260126,023000,1.3661,1.3662,1.3660,1.3662
GBPUSD,20260126,023100,1.3662,1.3662,1.3659,1.3660
GBPUSD,20260126,023200,1.3660,1.3660,1.3658,1.3658
GBPUSD,20260126,023300,1.3659,1.3663,1.3659,1.3663
GBPUSD,20260126,023400,1.3662,1.3662,1.3658,1.3660
GBPUSD,20260126,023500,1.3659,1.3659,1.3659,1.3659
GBPUSD,20260126,023600,1.3659,1.3663,1.3659,1.3663
GBPUSD,20260126,023700,1.3664,1.3667,1.3664,1.3667
GBPUSD,20260126,023800,1.3668,1.3670,1.3668,1.3670
GBPUSD,20260126,023900,1.3670,1.3670,1.3669,1.3669
GBPUSD,20260126,024000,1.3668,1.3668,1.3664,1.3665
GBPUSD,20260126,024100,1.3666,1.3666,1.3665,1.3665
GBPUSD,20260126,024200,1.3666,1.3668,1.3666,1.3666
GBPUSD,20260126,024300,1.3666,1.3666,1.3665,1.3665
GBPUSD,20260126,024400,1.3664,1.3664,1.3664,1.3664
GBPUSD,20260126,024500,1.3665,1.3665,1.3664,1.3665
GBPUSD,20260126,024600,1.3665,1.3667,1.3665,1.3665
GBPUSD,20260126,024700,1.3666,1.3667,1.3666,1.3667
GBPUSD,20260126,024800,1.3667,1.3668,1.3666,1.3668
GBPUSD,20260126,024900,1.3669,1.3669,1.3669,1.3669
GBPUSD,20260126,025000,1.3669,1.3669,1.3668,1.3669
GBPUSD,20260126,025100,1.3668,1.3668,1.3668,1.3668
GBPUSD,20260126,025200,1.3668,1.3668,1.3664,1.3664
GBPUSD,20260126,025300,1.3663,1.3663,1.3663,1.3663
GBPUSD,20260126,025400,1.3662,1.3668,1.3662,1.3668
GBPUSD,20260126,025500,1.3667,1.3667,1.3666,1.3666
GBPUSD,20260126,025600,1.3665,1.3665,1.3664,1.3665
GBPUSD,20260126,025700,1.3666,1.3666,1.3663,1.3663
GBPUSD,20260126,025800,1.3662,1.3662,1.3661,1.3661
GBPUSD,20260126,025900,1.3661,1.3661,1.3660,1.3660
GBPUSD,20260126,030000,1.3660,1.3660,1.3659,1.3659
GBPUSD,20260126,030100,1.3658,1.3658,1.3658,1.3658
GBPUSD,20260126,030200,1.3658,1.3659,1.3657,1.3659
GBPUSD,20260126,030300,1.3659,1.3661,1.3659,1.3661
GBPUSD,20260126,030400,1.3661,1.3661,1.3659,1.3659
GBPUSD,20260126,030500,1.3659,1.3662,1.3659,1.3661
GBPUSD,20260126,030600,1.3660,1.3660,1.3659,1.3660
GBPUSD,20260126,030700,1.3661,1.3662,1.3661,1.3662
GBPUSD,20260126,030800,1.3662,1.3662,1.3662,1.3662
GBPUSD,20260126,030900,1.3661,1.3662,1.3661,1.3661
GBPUSD,20260126,031000,1.3661,1.3664,1.3661,1.3664
GBPUSD,20260126,031100,1.3665,1.3667,1.3665,1.3667
GBPUSD,20260126,031200,1.3668,1.3674,1.3668,1.3673
GBPUSD,20260126,031300,1.3674,1.3675,1.3674,1.3675
GBPUSD,20260126,031400,1.3675,1.3677,1.3675,1.3677
GBPUSD,20260126,031500,1.3676,1.3676,1.3675,1.3675
GBPUSD,20260126,031600,1.3675,1.3675,1.3673,1.3673
GBPUSD,20260126,031700,1.3672,1.3672,1.3671,1.3672
GBPUSD,20260126,031800,1.3673,1.3675,1.3673,1.3674
GBPUSD,20260126,031900,1.3675,1.3675,1.3672,1.3672
GBPUSD,20260126,032000,1.3671,1.3672,1.3671,1.3672
GBPUSD,20260126,032100,1.3672,1.3672,1.3669,1.3669
GBPUSD,20260126,032200,1.3669,1.3669,1.3667,1.3669
GBPUSD,20260126,032300,1.3669,1.3669,1.3668,1.3668
GBPUSD,20260126,032400,1.3669,1.3669,1.3667,1.3668
GBPUSD,20260126,032500,1.3669,1.3671,1.3669,1.3671
GBPUSD,20260126,032600,1.3672,1.3673,1.3672,1.3673
GBPUSD,20260126,032700,1.3672,1.3674,1.3672,1.3672
GBPUSD,20260126,032800,1.3673,1.3673,1.3673,1.3673
GBPUSD,20260126,032900,1.3674,1.3676,1.3673,1.3673
GBPUSD,20260126,033000,1.3674,1.3675,1.3674,1.3675
GBPUSD,20260126,033100,1.3675,1.3677,1.3675,1.3677
GBPUSD,20260126,033200,1.3677,1.3677,1.3675,1.3677
GBPUSD,20260126,033300,1.3677,1.3677,1.3676,1.3676
GBPUSD,20260126,033400,1.3676,1.3676,1.3673,1.3674
GBPUSD,20260126,033500,1.3674,1.3675,1.3674,1.3674
GBPUSD,20260126,033600,1.3674,1.3675,1.3674,1.3675
GBPUSD,20260126,033700,1.3675,1.3676,1.3675,1.3676
GBPUSD,20260126,033800,1.3676,1.3676,1.3675,1.3675
GBPUSD,20260126,033900,1.3675,1.3675,1.3674,1.3675
GBPUSD,20260126,034000,1.3675,1.3676,1.3675,1.3676
GBPUSD,20260126,034100,1.3675,1.3677,1.3675,1.3677
GBPUSD,20260126,034200,1.3677,1.3677,1.3677,1.3677
GBPUSD,20260126,034300,1.3677,1.3677,1.3676,1.3677
GBPUSD,20260126,034400,1.3677,1.3677,1.3676,1.3676
GBPUSD,20260126,034500,1.3675,1.3675,1.3674,1.3675
GBPUSD,20260126,034600,1.3674,1.3674,1.3672,1.3672
GBPUSD,20260126,034700,1.3673,1.3673,1.3673,1.3673
GBPUSD,20260126,034800,1.3673,1.3673,1.3672,1.3672
GBPUSD,20260126,034900,1.3672,1.3673,1.3672,1.3673
GBPUSD,20260126,035000,1.3673,1.3673,1.3671,1.3671
GBPUSD,20260126,035100,1.3671,1.3671,1.3670,1.3670
GBPUSD,20260126,035200,1.3670,1.3670,1.3668,1.3669
GBPUSD,20260126,035300,1.3669,1.3670,1.3669,1.3670
GBPUSD,20260126,035400,1.3670,1.3672,1.3670,1.3672
GBPUSD,20260126,035500,1.3671,1.3671,1.3667,1.3667
GBPUSD,20260126,035600,1.3667,1.3667,1.3667,1.3667
GBPUSD,20260126,035700,1.3667,1.3667,1.3667,1.3667
GBPUSD,20260126,035800,1.3666,1.3667,1.3666,1.3667
GBPUSD,20260126,035900,1.3667,1.3667,1.3667,1.3667
GBPUSD,20260126,040000,1.3666,1.3667,1.3666,1.3667
GBPUSD,20260126,040100,1.3666,1.3667,1.3665,1.3665
GBPUSD,20260126,040200,1.3665,1.3665,1.3665,1.3665
GBPUSD,20260126,040300,1.3665,1.3666,1.3665,1.3666
GBPUSD,20260126,040400,1.3666,1.3666,1.3664,1.3664
GBPUSD,20260126,040500,1.3665,1.3667,1.3665,1.3666
GBPUSD,20260126,040600,1.3665,1.3665,1.3663,1.3664
GBPUSD,20260126,040700,1.3664,1.3664,1.3663,1.3663
GBPUSD,20260126,040800,1.3664,1.3664,1.3663,1.3663
GBPUSD,20260126,040900,1.3663,1.3663,1.3663,1.3663
GBPUSD,20260126,041000,1.3663,1.3664,1.3663,1.3663
GBPUSD,20260126,041100,1.3664,1.3664,1.3664,1.3664
GBPUSD,20260126,041200,1.3663,1.3663,1.3662,1.3663
GBPUSD,20260126,041300,1.3663,1.3663,1.3662,1.3662
GBPUSD,20260126,041400,1.3662,1.3662,1.3661,1.3661
GBPUSD,20260126,041500,1.3661,1.3661,1.3661,1.3661
GBPUSD,20260126,041600,1.3661,1.3661,1.3661,1.3661
GBPUSD,20260126,041700,1.3661,1.3661,1.3661,1.3661
GBPUSD,20260126,041800,1.3660,1.3660,1.3657,1.3657
GBPUSD,20260126,041900,1.3657,1.3658,1.3657,1.3658
GBPUSD,20260126,042000,1.3659,1.3659,1.3657,1.3657
GBPUSD,20260126,042100,1.3656,1.3657,1.3655,1.3655
GBPUSD,20260126,042200,1.3655,1.3655,1.3654,1.3654
GBPUSD,20260126,042300,1.3654,1.3654,1.3654,1.3654
GBPUSD,20260126,042400,1.3654,1.3655,1.3654,1.3654
GBPUSD,20260126,042500,1.3654,1.3655,1.3653,1.3655
GBPUSD,20260126,042600,1.3656,1.3656,1.3655,1.3655
GBPUSD,20260126,042700,1.3656,1.3658,1.3656,1.3657
GBPUSD,20260126,042800,1.3657,1.3659,1.3657,1.3659
GBPUSD,20260126,042900,1.3658,1.3658,1.3658,1.3658
GBPUSD,20260126,043000,1.3658,1.3658,1.3658,1.3658
GBPUSD,20260126,043100,1.3658,1.3658,1.3658,1.3658
GBPUSD,20260126,043200,1.3658,1.3658,1.3658,1.3658
GBPUSD,20260126,043300,1.3658,1.3658,1.3657,1.3658
GBPUSD,20260126,043400,1.3658,1.3659,1.3658,1.3659
GBPUSD,20260126,043500,1.3659,1.3660,1.3659,1.3659
GBPUSD,20260126,043600,1.3660,1.3661,1.3660,1.3660
GBPUSD,20260126,043700,1.3659,1.3660,1.3659,1.3660
GBPUSD,20260126,043800,1.3660,1.3660,1.3660,1.3660
GBPUSD,20260126,043900,1.3660,1.3660,1.3658,1.3658
GBPUSD,20260126,044000,1.3658,1.3659,1.3658,1.3659
GBPUSD,20260126,044100,1.3660,1.3660,1.3659,1.3659
GBPUSD,20260126,044200,1.3660,1.3660,1.3660,1.3660
GBPUSD,20260126,044300,1.3659,1.3660,1.3659,1.3660
GBPUSD,20260126,044400,1.3660,1.3660,1.3660,1.3660
GBPUSD,20260126,044500,1.3660,1.3661,1.3660,1.3661
GBPUSD,20260126,044600,1.3661,1.3661,1.3661,1.3661
GBPUSD,20260126,044700,1.3661,1.3662,1.3661,1.3662
GBPUSD,20260126,044800,1.3663,1.3663,1.3663,1.3663
GBPUSD,20260126,044900,1.3662,1.3662,1.3660,1.3660
GBPUSD,20260126,045000,1.3659,1.3659,1.3658,1.3658
GBPUSD,20260126,045100,1.3657,1.3658,1.3657,1.3658
GBPUSD,20260126,045200,1.3658,1.3658,1.3658,1.3658
GBPUSD,20260126,045300,1.3659,1.3659,1.3659,1.3659
GBPUSD,20260126,045400,1.3659,1.3659,1.3658,1.3658
GBPUSD,20260126,045500,1.3658,1.3658,1.3657,1.3657
GBPUSD,20260126,045600,1.3656,1.3657,1.3656,1.3657
GBPUSD,20260126,045700,1.3657,1.3657,1.3657,1.3657
GBPUSD,20260126,045800,1.3656,1.3657,1.3656,1.3657
GBPUSD,20260126,045900,1.3657,1.3658,1.3657,1.3658
GBPUSD,20260126,050000,1.3658,1.3658,1.3658,1.3658
GBPUSD,20260126,050100,1.3658,1.3658,1.3657,1.3657
GBPUSD,20260126,050200,1.3657,1.3657,1.3657,1.3657
GBPUSD,20260126,050300,1.3658,1.3658,1.3653,1.3653
GBPUSD,20260126,050400,1.3654,1.3655,1.3654,1.3655
GBPUSD,20260126,050500,1.3656,1.3656,1.3656,1.3656
GBPUSD,20260126,050600,1.3656,1.3656,1.3656,1.3656
GBPUSD,20260126,050700,1.3656,1.3656,1.3653,1.3654
GBPUSD,20260126,050800,1.3653,1.3653,1.3652,1.3652
GBPUSD,20260126,050900,1.3652,1.3653,1.3652,1.3653
GBPUSD,20260126,051000,1.3654,1.3658,1.3654,1.3658
GBPUSD,20260126,051100,1.3658,1.3659,1.3658,1.3659
GBPUSD,20260126,051200,1.3659,1.3659,1.3659,1.3659
GBPUSD,20260126,051300,1.3659,1.3660,1.3659,1.3660
GBPUSD,20260126,051400,1.3659,1.3660,1.3659,1.3660
GBPUSD,20260126,051500,1.3660,1.3663,1.3660,1.3663
GBPUSD,20260126,051600,1.3664,1.3664,1.3663,1.3664
GBPUSD,20260126,051700,1.3663,1.3663,1.3661,1.3662
GBPUSD,20260126,051800,1.3663,1.3664,1.3663,1.3663
GBPUSD,20260126,051900,1.3664,1.3665,1.3663,1.3663
GBPUSD,20260126,052000,1.3664,1.3664,1.3663,1.3663
GBPUSD,20260126,052100,1.3662,1.3662,1.3661,1.3661
GBPUSD,20260126,052200,1.3661,1.3661,1.3661,1.3661
GBPUSD,20260126,052300,1.3661,1.3662,1.3661,1.3662
GBPUSD,20260126,052400,1.3661,1.3661,1.3659,1.3659
GBPUSD,20260126,052500,1.3659,1.3659,1.3659,1.3659
GBPUSD,20260126,052600,1.3659,1.3659,1.3659,1.3659
GBPUSD,20260126,052700,1.3659,1.3659,1.3659,1.3659
GBPUSD,20260126,052800,1.3659,1.3659,1.3656,1.3656
GBPUSD,20260126,052900,1.3656,1.3656,1.3655,1.3655
GBPUSD,20260126,053000,1.3656,1.3656,1.3656,1.3656
GBPUSD,20260126,053100,1.3657,1.3657,1.3657,1.3657
GBPUSD,20260126,053200,1.3657,1.3658,1.3657,1.3657
GBPUSD,20260126,053300,1.3657,1.3658,1.3657,1.3657
GBPUSD,20260126,053400,1.3657,1.3657,1.3657,1.3657
GBPUSD,20260126,053500,1.3657,1.3657,1.3656,1.3657
GBPUSD,20260126,053600,1.3657,1.3657,1.3656,1.3656
GBPUSD,20260126,053700,1.3656,1.3656,1.3656,1.3656
GBPUSD,20260126,053800,1.3655,1.3655,1.3655,1.3655
GBPUSD,20260126,053900,1.3655,1.3655,1.3654,1.3654
GBPUSD,20260126,054000,1.3653,1.3653,1.3653,1.3653
GBPUSD,20260126,054100,1.3653,1.3653,1.3653,1.3653
GBPUSD,20260126,054200,1.3654,1.3654,1.3653,1.3653
GBPUSD,20260126,054300,1.3653,1.3656,1.3653,1.3656
GBPUSD,20260126,054400,1.3656,1.3657,1.3656,1.3657
GBPUSD,20260126,054500,1.3658,1.3660,1.3658,1.3660
GBPUSD,20260126,054600,1.3660,1.3660,1.3660,1.3660
GBPUSD,20260126,054700,1.3660,1.3662,1.3660,1.3662
GBPUSD,20260126,054800,1.3661,1.3662,1.3661,1.3662
GBPUSD,20260126,054900,1.3662,1.3664,1.3662,1.3664
GBPUSD,20260126,055000,1.3664,1.3664,1.3664,1.3664
GBPUSD,20260126,055100,1.3664,1.3664,1.3660,1.3660
GBPUSD,20260126,055200,1.3659,1.3659,1.3659,1.3659
GBPUSD,20260126,055300,1.3660,1.3661,1.3660,1.3661
GBPUSD,20260126,055400,1.3661,1.3661,1.3659,1.3659
GBPUSD,20260126,055500,1.3659,1.3660,1.3659,1.3660
GBPUSD,20260126,055600,1.3659,1.3659,1.3659,1.3659
GBPUSD,20260126,055700,1.3659,1.3659,1.3659,1.3659
GBPUSD,20260126,055800,1.3659,1.3659,1.3658,1.3658
GBPUSD,20260126,055900,1.3658,1.3658,1.3658,1.3658
GBPUSD,20260126,060000,1.3659,1.3659,1.3658,1.3658
GBPUSD,20260126,060100,1.3659,1.3659,1.3659,1.3659
GBPUSD,20260126,060200,1.3659,1.3661,1.3659,1.3661
GBPUSD,20260126,060300,1.3661,1.3661,1.3660,1.3660
GBPUSD,20260126,060400,1.3659,1.3660,1.3659,1.3660
GBPUSD,20260126,060500,1.3660,1.3660,1.3660,1.3660
GBPUSD,20260126,060600,1.3660,1.3660,1.3659,1.3659
GBPUSD,20260126,060700,1.3659,1.3659,1.3657,1.3657
GBPUSD,20260126,060800,1.3657,1.3657,1.3657,1.3657
GBPUSD,20260126,060900,1.3657,1.3658,1.3657,1.3658
GBPUSD,20260126,061000,1.3658,1.3658,1.3658,1.3658
GBPUSD,20260126,061100,1.3658,1.3660,1.3658,1.3659
GBPUSD,20260126,061200,1.3659,1.3660,1.3659,1.3659
GBPUSD,20260126,061300,1.3659,1.3659,1.3658,1.3658
GBPUSD,20260126,061400,1.3659,1.3659,1.3659,1.3659
GBPUSD,20260126,061500,1.3659,1.3659,1.3659,1.3659
GBPUSD,20260126,061600,1.3659,1.3659,1.3658,1.3658
GBPUSD,20260126,061700,1.3657,1.3658,1.3657,1.3658
GBPUSD,20260126,061800,1.3658,1.3659,1.3658,1.3659
GBPUSD,20260126,061900,1.3659,1.3659,1.3659,1.3659
GBPUSD,20260126,062000,1.3658,1.3659,1.3658,1.3659
GBPUSD,20260126,062100,1.3658,1.3659,1.3658,1.3659
GBPUSD,20260126,062200,1.3659,1.3659,1.3659,1.3659
GBPUSD,20260126,062300,1.3659,1.3660,1.3659,1.3660
GBPUSD,20260126,062400,1.3660,1.3662,1.3660,1.3662
GBPUSD,20260126,062500,1.3662,1.3662,1.3662,1.3662
GBPUSD,20260126,062600,1.3662,1.3662,1.3662,1.3662
GBPUSD,20260126,062700,1.3663,1.3664,1.3663,1.3664
GBPUSD,20260126,062800,1.3665,1.3666,1.3665,1.3666
GBPUSD,20260126,062900,1.3666,1.3666,1.3664,1.3664
GBPUSD,20260126,063000,1.3664,1.3664,1.3664,1.3664
GBPUSD,20260126,063100,1.3664,1.3664,1.3664,1.3664
GBPUSD,20260126,063200,1.3664,1.3664,1.3664,1.3664
GBPUSD,20260126,063300,1.3663,1.3663,1.3662,1.3662
GBPUSD,20260126,063400,1.3663,1.3663,1.3662,1.3662
GBPUSD,20260126,063500,1.3662,1.3663,1.3662,1.3663
GBPUSD,20260126,063600,1.3663,1.3663,1.3663,1.3663
GBPUSD,20260126,063700,1.3663,1.3663,1.3662,1.3662
GBPUSD,20260126,063800,1.3663,1.3663,1.3662,1.3662
GBPUSD,20260126,063900,1.3662,1.3662,1.3662,1.3662
GBPUSD,20260126,064000,1.3662,1.3663,1.3662,1.3663
GBPUSD,20260126,064100,1.3663,1.3663,1.3663,1.3663
GBPUSD,20260126,064200,1.3663,1.3663,1.3663,1.3663
GBPUSD,20260126,064300,1.3663,1.3663,1.3662,1.3662
GBPUSD,20260126,064400,1.3661,1.3662,1.3661,1.3662
GBPUSD,20260126,064500,1.3662,1.3663,1.3662,1.3663
GBPUSD,20260126,064600,1.3663,1.3663,1.3663,1.3663
GBPUSD,20260126,064700,1.3663,1.3663,1.3663,1.3663
GBPUSD,20260126,064800,1.3663,1.3663,1.3663,1.3663
GBPUSD,20260126,064900,1.3662,1.3662,1.3661,1.3661
GBPUSD,20260126,065000,1.3662,1.3662,1.3662,1.3662
GBPUSD,20260126,065100,1.3662,1.3662,1.3662,1.3662
GBPUSD,20260126,065200,1.3662,1.3663,1.3662,1.3663
GBPUSD,20260126,065300,1.3664,1.3665,1.3664,1.3665
GBPUSD,20260126,065400,1.3665,1.3665,1.3663,1.3663
GBPUSD,20260126,065500,1.3662,1.3664,1.3662,1.3664
GBPUSD,20260126,065600,1.3664,1.3665,1.3664,1.3665
GBPUSD,20260126,065700,1.3665,1.3665,1.3665,1.3665
GBPUSD,20260126,065800,1.3666,1.3666,1.3665,1.3666
GBPUSD,20260126,065900,1.3667,1.3667,1.3667,1.3667
GBPUSD,20260126,070000,1.3666,1.3667,1.3665,1.3665
GBPUSD,20260126,070100,1.3665,1.3665,1.3663,1.3664
GBPUSD,20260126,070200,1.3663,1.3665,1.3663,1.3665
GBPUSD,20260126,070300,1.3665,1.3665,1.3665,1.3665
GBPUSD,20260126,070400,1.3665,1.3665,1.3665,1.3665
GBPUSD,20260126,070500,1.3665,1.3665,1.3665,1.3665
GBPUSD,20260126,070600,1.3665,1.3665,1.3665,1.3665
GBPUSD,20260126,070700,1.3665,1.3666,1.3664,1.3666
GBPUSD,20260126,070800,1.3665,1.3666,1.3664,1.3664
GBPUSD,20260126,070900,1.3664,1.3664,1.3662,1.3662
GBPUSD,20260126,071000,1.3662,1.3662,1.3659,1.3660
GBPUSD,20260126,071100,1.3660,1.3661,1.3660,1.3661
GBPUSD,20260126,071200,1.3660,1.3661,1.3659,1.3659
GBPUSD,20260126,071300,1.3659,1.3659,1.3659,1.3659
GBPUSD,20260126,071400,1.3660,1.3660,1.3659,1.3659
GBPUSD,20260126,071500,1.3658,1.3658,1.3657,1.3657
GBPUSD,20260126,071600,1.3657,1.3657,1.3656,1.3656
GBPUSD,20260126,071700,1.3656,1.3658,1.3656,1.3657
GBPUSD,20260126,071800,1.3658,1.3658,1.3658,1.3658
GBPUSD,20260126,071900,1.3658,1.3658,1.3658,1.3658
GBPUSD,20260126,072000,1.3658,1.3660,1.3658,1.3660
GBPUSD,20260126,072100,1.3660,1.3661,1.3660,1.3661
GBPUSD,20260126,072200,1.3661,1.3661,1.3660,1.3660
GBPUSD,20260126,072300,1.3660,1.3660,1.3660,1.3660
GBPUSD,20260126,072400,1.3660,1.3660,1.3660,1.3660
GBPUSD,20260126,072500,1.3659,1.3660,1.3659,1.3660
GBPUSD,20260126,072600,1.3659,1.3661,1.3659,1.3661
GBPUSD,20260126,072700,1.3661,1.3661,1.3661,1.3661
GBPUSD,20260126,072800,1.3661,1.3662,1.3661,1.3662
GBPUSD,20260126,072900,1.3661,1.3663,1.3661,1.3662
GBPUSD,20260126,073000,1.3662,1.3662,1.3661,1.3661
GBPUSD,20260126,073100,1.3662,1.3663,1.3662,1.3662
GBPUSD,20260126,073200,1.3661,1.3661,1.3661,1.3661
GBPUSD,20260126,073300,1.3662,1.3662,1.3662,1.3662
GBPUSD,20260126,073400,1.3662,1.3662,1.3661,1.3662
GBPUSD,20260126,073500,1.3660,1.3660,1.3659,1.3659
GBPUSD,20260126,073600,1.3658,1.3659,1.3658,1.3659
GBPUSD,20260126,073700,1.3660,1.3665,1.3660,1.3665
GBPUSD,20260126,073800,1.3665,1.3665,1.3664,1.3665
GBPUSD,20260126,073900,1.3664,1.3664,1.3664,1.3664
GBPUSD,20260126,074000,1.3664,1.3665,1.3664,1.3665
GBPUSD,20260126,074100,1.3665,1.3665,1.3663,1.3663
GBPUSD,20260126,074200,1.3663,1.3663,1.3663,1.3663
GBPUSD,20260126,074300,1.3662,1.3662,1.3660,1.3662
GBPUSD,20260126,074400,1.3663,1.3663,1.3663,1.3663
GBPUSD,20260126,074500,1.3663,1.3663,1.3663,1.3663
GBPUSD,20260126,074600,1.3664,1.3665,1.3664,1.3664
GBPUSD,20260126,074700,1.3664,1.3664,1.3663,1.3663
GBPUSD,20260126,074800,1.3663,1.3663,1.3661,1.3662
GBPUSD,20260126,074900,1.3661,1.3662,1.3661,1.3662
GBPUSD,20260126,075000,1.3663,1.3663,1.3663,1.3663
GBPUSD,20260126,075100,1.3664,1.3664,1.3664,1.3664
GBPUSD,20260126,075200,1.3664,1.3664,1.3664,1.3664
GBPUSD,20260126,075300,1.3664,1.3664,1.3663,1.3663
GBPUSD,20260126,075400,1.3663,1.3663,1.3662,1.3662
GBPUSD,20260126,075500,1.3661,1.3662,1.3661,1.3662
GBPUSD,20260126,075600,1.3662,1.3662,1.3659,1.3660
GBPUSD,20260126,075700,1.3660,1.3660,1.3660,1.3660
GBPUSD,20260126,075800,1.3660,1.3660,1.3659,1.3659
GBPUSD,20260126,075900,1.3658,1.3658,1.3655,1.3655
GBPUSD,20260126,080000,1.3655,1.3655,1.3654,1.3654
GBPUSD,20260126,080100,1.3655,1.3656,1.3655,1.3656
GBPUSD,20260126,080200,1.3655,1.3657,1.3655,1.3657
GBPUSD,20260126,080300,1.3658,1.3659,1.3658,1.3659
GBPUSD,20260126,080400,1.3659,1.3661,1.3659,1.3661
GBPUSD,20260126,080500,1.3661,1.3661,1.3661,1.3661
GBPUSD,20260126,080600,1.3660,1.3660,1.3660,1.3660
GBPUSD,20260126,080700,1.3661,1.3663,1.3661,1.3662
GBPUSD,20260126,080800,1.3662,1.3663,1.3661,1.3662
GBPUSD,20260126,080900,1.3661,1.3664,1.3661,1.3664
GBPUSD,20260126,081000,1.3664,1.3664,1.3663,1.3664
GBPUSD,20260126,081100,1.3665,1.3667,1.3665,1.3667
GBPUSD,20260126,081200,1.3666,1.3666,1.3664,1.3665
GBPUSD,20260126,081300,1.3664,1.3664,1.3663,1.3663
GBPUSD,20260126,081400,1.3663,1.3663,1.3662,1.3662
GBPUSD,20260126,081500,1.3661,1.3661,1.3660,1.3661
GBPUSD,20260126,081600,1.3661,1.3661,1.3660,1.3661
GBPUSD,20260126,081700,1.3660,1.3663,1.3660,1.3663
GBPUSD,20260126,081800,1.3664,1.3664,1.3663,1.3664
GBPUSD,20260126,081900,1.3664,1.3664,1.3663,1.3664
GBPUSD,20260126,082000,1.3664,1.3664,1.3662,1.3662
GBPUSD,20260126,082100,1.3663,1.3666,1.3663,1.3666
GBPUSD,20260126,082200,1.3667,1.3669,1.3667,1.3669
GBPUSD,20260126,082300,1.3669,1.3669,1.3662,1.3662
GBPUSD,20260126,082400,1.3661,1.3664,1.3661,1.3663
GBPUSD,20260126,082500,1.3664,1.3665,1.3664,1.3664
GBPUSD,20260126,082600,1.3665,1.3669,1.3665,1.3669
GBPUSD,20260126,082700,1.3670,1.3674,1.3670,1.3673
GBPUSD,20260126,082800,1.3672,1.3673,1.3672,1.3673
GBPUSD,20260126,082900,1.3673,1.3673,1.3669,1.3669
GBPUSD,20260126,083000,1.3669,1.3670,1.3669,1.3670
GBPUSD,20260126,083100,1.3671,1.3671,1.3665,1.3665
GBPUSD,20260126,083200,1.3664,1.3664,1.3662,1.3662
GBPUSD,20260126,083300,1.3662,1.3662,1.3660,1.3660
GBPUSD,20260126,083400,1.3660,1.3661,1.3660,1.3661
GBPUSD,20260126,083500,1.3660,1.3660,1.3658,1.3658
GBPUSD,20260126,083600,1.3658,1.3659,1.3658,1.3658
GBPUSD,20260126,083700,1.3659,1.3659,1.3657,1.3657
GBPUSD,20260126,083800,1.3657,1.3657,1.3657,1.3657
GBPUSD,20260126,083900,1.3657,1.3657,1.3652,1.3653
GBPUSD,20260126,084000,1.3652,1.3653,1.3651,1.3652
GBPUSD,20260126,084100,1.3652,1.3652,1.3650,1.3650
GBPUSD,20260126,084200,1.3651,1.3652,1.3651,1.3652
GBPUSD,20260126,084300,1.3651,1.3653,1.3651,1.3653
GBPUSD,20260126,084400,1.3653,1.3653,1.3652,1.3652
GBPUSD,20260126,084500,1.3651,1.3653,1.3650,1.3652
GBPUSD,20260126,084600,1.3653,1.3653,1.3652,1.3652
GBPUSD,20260126,084700,1.3651,1.3651,1.3649,1.3649
GBPUSD,20260126,084800,1.3649,1.3650,1.3649,1.3650
GBPUSD,20260126,084900,1.3650,1.3651,1.3648,1.3648
GBPUSD,20260126,085000,1.3647,1.3649,1.3647,1.3649
GBPUSD,20260126,085100,1.3650,1.3650,1.3649,1.3650
GBPUSD,20260126,085200,1.3650,1.3651,1.3650,1.3651
GBPUSD,20260126,085300,1.3650,1.3650,1.3646,1.3646
GBPUSD,20260126,085400,1.3645,1.3646,1.3643,1.3646
GBPUSD,20260126,085500,1.3646,1.3646,1.3645,1.3646
GBPUSD,20260126,085600,1.3646,1.3646,1.3644,1.3645
GBPUSD,20260126,085700,1.3644,1.3645,1.3644,1.3644
GBPUSD,20260126,085800,1.3644,1.3647,1.3643,1.3645
GBPUSD,20260126,085900,1.3644,1.3646,1.3644,1.3645
GBPUSD,20260126,090000,1.3644,1.3644,1.3643,1.3644
GBPUSD,20260126,090100,1.3645,1.3649,1.3645,1.3649
GBPUSD,20260126,090200,1.3650,1.3651,1.3650,1.3650
GBPUSD,20260126,090300,1.3651,1.3651,1.3646,1.3646
GBPUSD,20260126,090400,1.3647,1.3647,1.3645,1.3647
GBPUSD,20260126,090500,1.3646,1.3649,1.3646,1.3649
GBPUSD,20260126,090600,1.3649,1.3650,1.3648,1.3648
GBPUSD,20260126,090700,1.3648,1.3648,1.3648,1.3648
GBPUSD,20260126,090800,1.3647,1.3649,1.3647,1.3648
GBPUSD,20260126,090900,1.3648,1.3648,1.3644,1.3644
GBPUSD,20260126,091000,1.3645,1.3646,1.3645,1.3646
GBPUSD,20260126,091100,1.3646,1.3648,1.3646,1.3648
GBPUSD,20260126,091200,1.3649,1.3653,1.3649,1.3651
GBPUSD,20260126,091300,1.3652,1.3654,1.3651,1.3654
GBPUSD,20260126,091400,1.3653,1.3654,1.3651,1.3651
GBPUSD,20260126,091500,1.3650,1.3650,1.3649,1.3650
GBPUSD,20260126,091600,1.3650,1.3650,1.3648,1.3649
GBPUSD,20260126,091700,1.3648,1.3648,1.3646,1.3647
GBPUSD,20260126,091800,1.3646,1.3647,1.3645,1.3646
GBPUSD,20260126,091900,1.3647,1.3647,1.3644,1.3644
GBPUSD,20260126,092000,1.3643,1.3645,1.3642,1.3644
GBPUSD,20260126,092100,1.3644,1.3645,1.3644,1.3644
GBPUSD,20260126,092200,1.3643,1.3643,1.3642,1.3642
GBPUSD,20260126,092300,1.3642,1.3643,1.3641,1.3643
GBPUSD,20260126,092400,1.3643,1.3644,1.3643,1.3644
GBPUSD,20260126,092500,1.3645,1.3645,1.3644,1.3645
GBPUSD,20260126,092600,1.3644,1.3645,1.3643,1.3643
GBPUSD,20260126,092700,1.3642,1.3648,1.3641,1.3647
GBPUSD,20260126,092800,1.3648,1.3648,1.3646,1.3648
GBPUSD,20260126,092900,1.3647,1.3647,1.3646,1.3647
GBPUSD,20260126,093000,1.3647,1.3648,1.3647,1.3648
GBPUSD,20260126,093100,1.3649,1.3650,1.3647,1.3650
GBPUSD,20260126,093200,1.3651,1.3654,1.3651,1.3652
GBPUSD,20260126,093300,1.3652,1.3656,1.3652,1.3655
GBPUSD,20260126,093400,1.3656,1.3659,1.3656,1.3659
GBPUSD,20260126,093500,1.3659,1.3661,1.3658,1.3660
GBPUSD,20260126,093600,1.3659,1.3662,1.3659,1.3662
GBPUSD,20260126,093700,1.3663,1.3665,1.3663,1.3663
GBPUSD,20260126,093800,1.3662,1.3663,1.3661,1.3663
GBPUSD,20260126,093900,1.3662,1.3663,1.3661,1.3662
GBPUSD,20260126,094000,1.3661,1.3661,1.3659,1.3659
GBPUSD,20260126,094100,1.3659,1.3661,1.3657,1.3657
GBPUSD,20260126,094200,1.3658,1.3658,1.3656,1.3657
GBPUSD,20260126,094300,1.3656,1.3657,1.3655,1.3656
GBPUSD,20260126,094400,1.3655,1.3657,1.3655,1.3657
GBPUSD,20260126,094500,1.3657,1.3658,1.3656,1.3657
GBPUSD,20260126,094600,1.3658,1.3659,1.3657,1.3658
GBPUSD,20260126,094700,1.3657,1.3661,1.3656,1.3661
GBPUSD,20260126,094800,1.3661,1.3661,1.3658,1.3660
GBPUSD,20260126,094900,1.3661,1.3663,1.3661,1.3663
GBPUSD,20260126,095000,1.3664,1.3666,1.3662,1.3662
GBPUSD,20260126,095100,1.3661,1.3663,1.3660,1.3663
GBPUSD,20260126,095200,1.3663,1.3663,1.3662,1.3663
GBPUSD,20260126,095300,1.3662,1.3662,1.3661,1.3661
GBPUSD,20260126,095400,1.3661,1.3664,1.3661,1.3663
GBPUSD,20260126,095500,1.3662,1.3662,1.3662,1.3662
GBPUSD,20260126,095600,1.3663,1.3663,1.3661,1.3661
GBPUSD,20260126,095700,1.3662,1.3663,1.3662,1.3663
GBPUSD,20260126,095800,1.3664,1.3664,1.3663,1.3663
GBPUSD,20260126,095900,1.3662,1.3662,1.3662,1.3662
GBPUSD,20260126,100000,1.3661,1.3661,1.3660,1.3660
GBPUSD,20260126,100100,1.3661,1.3664,1.3661,1.3662
GBPUSD,20260126,100200,1.3661,1.3664,1.3660,1.3664
GBPUSD,20260126,100300,1.3663,1.3664,1.3661,1.3664
GBPUSD,20260126,100400,1.3665,1.3668,1.3665,1.3665
GBPUSD,20260126,100500,1.3664,1.3664,1.3661,1.3662
GBPUSD,20260126,100600,1.3663,1.3665,1.3663,1.3665
GBPUSD,20260126,100700,1.3666,1.3667,1.3666,1.3667
GBPUSD,20260126,100800,1.3668,1.3668,1.3668,1.3668
GBPUSD,20260126,100900,1.3669,1.3669,1.3667,1.3667
GBPUSD,20260126,101000,1.3666,1.3667,1.3665,1.3665
GBPUSD,20260126,101100,1.3664,1.3665,1.3662,1.3664
GBPUSD,20260126,101200,1.3664,1.3664,1.3662,1.3663
GBPUSD,20260126,101300,1.3663,1.3663,1.3659,1.3660
GBPUSD,20260126,101400,1.3660,1.3661,1.3660,1.3661
GBPUSD,20260126,101500,1.3662,1.3662,1.3661,1.3661
GBPUSD,20260126,101600,1.3661,1.3661,1.3657,1.3657
GBPUSD,20260126,101700,1.3657,1.3659,1.3657,1.3659
GBPUSD,20260126,101800,1.3659,1.3659,1.3659,1.3659
GBPUSD,20260126,101900,1.3660,1.3661,1.3660,1.3661
GBPUSD,20260126,102000,1.3661,1.3661,1.3660,1.3661
GBPUSD,20260126,102100,1.3662,1.3664,1.3662,1.3664
GBPUSD,20260126,102200,1.3665,1.3665,1.3663,1.3663
GBPUSD,20260126,102300,1.3664,1.3666,1.3664,1.3666
GBPUSD,20260126,102400,1.3665,1.3665,1.3664,1.3664
GBPUSD,20260126,102500,1.3665,1.3665,1.3665,1.3665
GBPUSD,20260126,102600,1.3665,1.3666,1.3665,1.3666
GBPUSD,20260126,102700,1.3666,1.3666,1.3666,1.3666
GBPUSD,20260126,102800,1.3666,1.3670,1.3666,1.3670
GBPUSD,20260126,102900,1.3669,1.3669,1.3667,1.3667
GBPUSD,20260126,103000,1.3667,1.3668,1.3666,1.3668
GBPUSD,20260126,103100,1.3667,1.3667,1.3666,1.3667
GBPUSD,20260126,103200,1.3667,1.3670,1.3667,1.3670
GBPUSD,20260126,103300,1.3669,1.3670,1.3667,1.3667
GBPUSD,20260126,103400,1.3668,1.3669,1.3666,1.3669
GBPUSD,20260126,103500,1.3668,1.3671,1.3668,1.3670
GBPUSD,20260126,103600,1.3669,1.3669,1.3667,1.3668
GBPUSD,20260126,103700,1.3668,1.3668,1.3666,1.3666
GBPUSD,20260126,103800,1.3666,1.3668,1.3666,1.3667
GBPUSD,20260126,103900,1.3667,1.3668,1.3666,1.3668
GBPUSD,20260126,104000,1.3668,1.3668,1.3665,1.3665
GBPUSD,20260126,104100,1.3666,1.3666,1.3664,1.3664
GBPUSD,20260126,104200,1.3664,1.3666,1.3663,1.3666
GBPUSD,20260126,104300,1.3666,1.3670,1.3666,1.3669
GBPUSD,20260126,104400,1.3670,1.3673,1.3670,1.3673
GBPUSD,20260126,104500,1.3673,1.3673,1.3673,1.3673
GBPUSD,20260126,104600,1.3672,1.3673,1.3672,1.3672
GBPUSD,20260126,104700,1.3673,1.3674,1.3673,1.3674
GBPUSD,20260126,104800,1.3674,1.3674,1.3673,1.3673
GBPUSD,20260126,104900,1.3674,1.3675,1.3674,1.3675
GBPUSD,20260126,105000,1.3674,1.3675,1.3672,1.3673
GBPUSD,20260126,105100,1.3674,1.3674,1.3672,1.3672
GBPUSD,20260126,105200,1.3671,1.3673,1.3670,1.3673
GBPUSD,20260126,105300,1.3672,1.3672,1.3671,1.3671
GBPUSD,20260126,105400,1.3670,1.3670,1.3668,1.3668
GBPUSD,20260126,105500,1.3669,1.3669,1.3668,1.3668
GBPUSD,20260126,105600,1.3669,1.3669,1.3668,1.3669
GBPUSD,20260126,105700,1.3669,1.3670,1.3669,1.3670
GBPUSD,20260126,105800,1.3670,1.3670,1.3666,1.3666
GBPUSD,20260126,105900,1.3665,1.3666,1.3665,1.3666
GBPUSD,20260126,110000,1.3667,1.3670,1.3667,1.3670
GBPUSD,20260126,110100,1.3671,1.3672,1.3669,1.3669
GBPUSD,20260126,110200,1.3669,1.3669,1.3668,1.3668
GBPUSD,20260126,110300,1.3669,1.3670,1.3668,1.3668
GBPUSD,20260126,110400,1.3669,1.3669,1.3667,1.3668
GBPUSD,20260126,110500,1.3668,1.3669,1.3668,1.3669
GBPUSD,20260126,110600,1.3669,1.3669,1.3669,1.3669
GBPUSD,20260126,110700,1.3669,1.3670,1.3669,1.3670
GBPUSD,20260126,110800,1.3670,1.3671,1.3669,1.3671
GBPUSD,20260126,110900,1.3671,1.3671,1.3669,1.3669
GBPUSD,20260126,111000,1.3670,1.3670,1.3667,1.3667
GBPUSD,20260126,111100,1.3666,1.3668,1.3666,1.3666
GBPUSD,20260126,111200,1.3665,1.3668,1.3665,1.3668
GBPUSD,20260126,111300,1.3669,1.3670,1.3668,1.3668
GBPUSD,20260126,111400,1.3669,1.3669,1.3667,1.3667
GBPUSD,20260126,111500,1.3667,1.3667,1.3666,1.3666
GBPUSD,20260126,111600,1.3666,1.3668,1.3666,1.3668
GBPUSD,20260126,111700,1.3668,1.3669,1.3667,1.3669
GBPUSD,20260126,111800,1.3669,1.3669,1.3669,1.3669
GBPUSD,20260126,111900,1.3668,1.3669,1.3668,1.3669
GBPUSD,20260126,112000,1.3670,1.3670,1.3670,1.3670
GBPUSD,20260126,112100,1.3670,1.3673,1.3670,1.3673
GBPUSD,20260126,112200,1.3672,1.3672,1.3671,1.3672
GBPUSD,20260126,112300,1.3672,1.3672,1.3672,1.3672
GBPUSD,20260126,112400,1.3671,1.3671,1.3671,1.3671
GBPUSD,20260126,112500,1.3671,1.3671,1.3670,1.3671
GBPUSD,20260126,112600,1.3670,1.3670,1.3670,1.3670
GBPUSD,20260126,112700,1.3671,1.3672,1.3671,1.3672
GBPUSD,20260126,112800,1.3672,1.3672,1.3671,1.3672
GBPUSD,20260126,112900,1.3673,1.3673,1.3670,1.3670
GBPUSD,20260126,113000,1.3669,1.3669,1.3669,1.3669
GBPUSD,20260126,113100,1.3669,1.3669,1.3668,1.3669
GBPUSD,20260126,113200,1.3669,1.3670,1.3669,1.3669
GBPUSD,20260126,113300,1.3669,1.3670,1.3669,1.3670
GBPUSD,20260126,113400,1.3671,1.3671,1.3668,1.3668
GBPUSD,20260126,113500,1.3669,1.3670,1.3669,1.3670
GBPUSD,20260126,113600,1.3670,1.3671,1.3670,1.3670
GBPUSD,20260126,113700,1.3669,1.3670,1.3669,1.3669
GBPUSD,20260126,113800,1.3669,1.3669,1.3668,1.3669
GBPUSD,20260126,113900,1.3668,1.3668,1.3668,1.3668
GBPUSD,20260126,114000,1.3668,1.3668,1.3666,1.3668
GBPUSD,20260126,114100,1.3669,1.3670,1.3669,1.3670
GBPUSD,20260126,114200,1.3669,1.3669,1.3669,1.3669
GBPUSD,20260126,114300,1.3669,1.3670,1.3669,1.3670
GBPUSD,20260126,114400,1.3671,1.3671,1.3670,1.3670
GBPUSD,20260126,114500,1.3670,1.3670,1.3669,1.3670
GBPUSD,20260126,114600,1.3670,1.3671,1.3670,1.3671
GBPUSD,20260126,114700,1.3670,1.3670,1.3669,1.3669
GBPUSD,20260126,114800,1.3668,1.3669,1.3667,1.3669
GBPUSD,20260126,114900,1.3669,1.3669,1.3667,1.3668
GBPUSD,20260126,115000,1.3668,1.3668,1.3668,1.3668
GBPUSD,20260126,115100,1.3668,1.3670,1.3668,1.3670
GBPUSD,20260126,115200,1.3670,1.3670,1.3667,1.3667
GBPUSD,20260126,115300,1.3667,1.3667,1.3667,1.3667
GBPUSD,20260126,115400,1.3666,1.3667,1.3666,1.3667
GBPUSD,20260126,115500,1.3667,1.3667,1.3667,1.3667
GBPUSD,20260126,115600,1.3668,1.3669,1.3667,1.3669
GBPUSD,20260126,115700,1.3669,1.3671,1.3669,1.3671
GBPUSD,20260126,115800,1.3670,1.3670,1.3669,1.3669
GBPUSD,20260126,115900,1.3668,1.3669,1.3668,1.3668
GBPUSD,20260126,120000,1.3669,1.3669,1.3669,1.3669
GBPUSD,20260126,120100,1.3669,1.3669,1.3668,1.3668
GBPUSD,20260126,120200,1.3668,1.3668,1.3666,1.3667
GBPUSD,20260126,120300,1.3666,1.3666,1.3666,1.3666
GBPUSD,20260126,120400,1.3667,1.3668,1.3667,1.3668
GBPUSD,20260126,120500,1.3669,1.3669,1.3668,1.3668
GBPUSD,20260126,120600,1.3668,1.3670,1.3668,1.3670
GBPUSD,20260126,120700,1.3671,1.3671,1.3671,1.3671
GBPUSD,20260126,120800,1.3671,1.3671,1.3668,1.3668
GBPUSD,20260126,120900,1.3668,1.3668,1.3668,1.3668
GBPUSD,20260126,121000,1.3668,1.3668,1.3668,1.3668
GBPUSD,20260126,121100,1.3667,1.3667,1.3667,1.3667
GBPUSD,20260126,121200,1.3667,1.3668,1.3667,1.3668
GBPUSD,20260126,121300,1.3668,1.3669,1.3668,1.3669
GBPUSD,20260126,121400,1.3668,1.3668,1.3668,1.3668
GBPUSD,20260126,121500,1.3668,1.3668,1.3667,1.3668
GBPUSD,20260126,121600,1.3667,1.3667,1.3667,1.3667
GBPUSD,20260126,121700,1.3667,1.3668,1.3667,1.3668
GBPUSD,20260126,121800,1.3668,1.3668,1.3668,1.3668
GBPUSD,20260126,121900,1.3669,1.3669,1.3669,1.3669
GBPUSD,20260126,122000,1.3669,1.3669,1.3667,1.3668
GBPUSD,20260126,122100,1.3667,1.3668,1.3667,1.3668
GBPUSD,20260126,122200,1.3668,1.3669,1.3668,1.3669
GBPUSD,20260126,122300,1.3669,1.3670,1.3669,1.3669
GBPUSD,20260126,122400,1.3669,1.3669,1.3668,1.3668
GBPUSD,20260126,122500,1.3667,1.3667,1.3667,1.3667
GBPUSD,20260126,122600,1.3667,1.3667,1.3667,1.3667
GBPUSD,20260126,122700,1.3667,1.3667,1.3665,1.3665
GBPUSD,20260126,122800,1.3664,1.3664,1.3664,1.3664
GBPUSD,20260126,122900,1.3663,1.3664,1.3663,1.3664
GBPUSD,20260126,123000,1.3665,1.3665,1.3664,1.3665
GBPUSD,20260126,123100,1.3665,1.3666,1.3665,1.3666
GBPUSD,20260126,123200,1.3665,1.3665,1.3664,1.3664
GBPUSD,20260126,123300,1.3664,1.3664,1.3664,1.3664
GBPUSD,20260126,123400,1.3664,1.3665,1.3664,1.3665
GBPUSD,20260126,123500,1.3665,1.3666,1.3665,1.3666
GBPUSD,20260126,123600,1.3666,1.3666,1.3666,1.3666
GBPUSD,20260126,123700,1.3667,1.3670,1.3667,1.3670
GBPUSD,20260126,123800,1.3670,1.3670,1.3670,1.3670
GBPUSD,20260126,123900,1.3670,1.3670,1.3670,1.3670
GBPUSD,20260126,124000,1.3670,1.3670,1.3670,1.3670
GBPUSD,20260126,124100,1.3670,1.3671,1.3670,1.3671
GBPUSD,20260126,124200,1.3670,1.3670,1.3670,1.3670
GBPUSD,20260126,124300,1.3670,1.3670,1.3669,1.3669
GBPUSD,20260126,124400,1.3669,1.3669,1.3668,1.3669
GBPUSD,20260126,124500,1.3669,1.3669,1.3669,1.3669
GBPUSD,20260126,124600,1.3669,1.3669,1.3669,1.3669
GBPUSD,20260126,124700,1.3669,1.3671,1.3669,1.3671
GBPUSD,20260126,124800,1.3671,1.3671,1.3670,1.3671
GBPUSD,20260126,124900,1.3670,1.3670,1.3668,1.3668
GBPUSD,20260126,125000,1.3669,1.3669,1.3667,1.3668
GBPUSD,20260126,125100,1.3668,1.3669,1.3668,1.3669
GBPUSD,20260126,125200,1.3669,1.3669,1.3668,1.3669
GBPUSD,20260126,125300,1.3669,1.3670,1.3669,1.3670
GBPUSD,20260126,125400,1.3671,1.3671,1.3668,1.3668
GBPUSD,20260126,125500,1.3668,1.3668,1.3668,1.3668
GBPUSD,20260126,125600,1.3667,1.3667,1.3666,1.3666
GBPUSD,20260126,125700,1.3665,1.3666,1.3665,1.3666
GBPUSD,20260126,125800,1.3665,1.3667,1.3665,1.3667
GBPUSD,20260126,125900,1.3667,1.3667,1.3665,1.3665
GBPUSD,20260126,130000,1.3664,1.3664,1.3664,1.3664
GBPUSD,20260126,130100,1.3664,1.3665,1.3664,1.3664
GBPUSD,20260126,130200,1.3665,1.3670,1.3665,1.3670
GBPUSD,20260126,130300,1.3670,1.3670,1.3669,1.3669
GBPUSD,20260126,130400,1.3668,1.3668,1.3666,1.3666
GBPUSD,20260126,130500,1.3665,1.3665,1.3662,1.3662
GBPUSD,20260126,130600,1.3663,1.3663,1.3662,1.3663
GBPUSD,20260126,130700,1.3663,1.3664,1.3660,1.3660
GBPUSD,20260126,130800,1.3659,1.3661,1.3659,1.3660
GBPUSD,20260126,130900,1.3660,1.3661,1.3660,1.3661
GBPUSD,20260126,131000,1.3662,1.3662,1.3661,1.3661
GBPUSD,20260126,131100,1.3661,1.3661,1.3659,1.3659
GBPUSD,20260126,131200,1.3658,1.3658,1.3658,1.3658
GBPUSD,20260126,131300,1.3658,1.3658,1.3657,1.3658
GBPUSD,20260126,131400,1.3659,1.3660,1.3658,1.3658
GBPUSD,20260126,131500,1.3658,1.3659,1.3658,1.3659
GBPUSD,20260126,131600,1.3659,1.3659,1.3658,1.3658
GBPUSD,20260126,131700,1.3658,1.3659,1.3658,1.3659
GBPUSD,20260126,131800,1.3659,1.3659,1.3659,1.3659
GBPUSD,20260126,131900,1.3659,1.3659,1.3658,1.3658
GBPUSD,20260126,132000,1.3657,1.3659,1.3657,1.3659
GBPUSD,20260126,132100,1.3659,1.3659,1.3659,1.3659
GBPUSD,20260126,132200,1.3659,1.3659,1.3658,1.3659
GBPUSD,20260126,132300,1.3658,1.3659,1.3657,1.3657
GBPUSD,20260126,132400,1.3656,1.3656,1.3655,1.3655
GBPUSD,20260126,132500,1.3655,1.3655,1.3654,1.3655
GBPUSD,20260126,132600,1.3654,1.3654,1.3651,1.3652
GBPUSD,20260126,132700,1.3652,1.3653,1.3651,1.3652
GBPUSD,20260126,132800,1.3653,1.3654,1.3653,1.3653
GBPUSD,20260126,132900,1.3653,1.3654,1.3653,1.3654
GBPUSD,20260126,133000,1.3654,1.3654,1.3653,1.3654
GBPUSD,20260126,133100,1.3654,1.3655,1.3654,1.3654
GBPUSD,20260126,133200,1.3654,1.3654,1.3652,1.3652
GBPUSD,20260126,133300,1.3652,1.3653,1.3652,1.3653
GBPUSD,20260126,133400,1.3653,1.3653,1.3652,1.3652
GBPUSD,20260126,133500,1.3653,1.3654,1.3653,1.3654
GBPUSD,20260126,133600,1.3654,1.3654,1.3653,1.3653
GBPUSD,20260126,133700,1.3653,1.3653,1.3653,1.3653
GBPUSD,20260126,133800,1.3654,1.3654,1.3654,1.3654
GBPUSD,20260126,133900,1.3654,1.3655,1.3654,1.3655
GBPUSD,20260126,134000,1.3655,1.3655,1.3654,1.3654
GBPUSD,20260126,134100,1.3653,1.3653,1.3653,1.3653
GBPUSD,20260126,134200,1.3653,1.3653,1.3652,1.3652
GBPUSD,20260126,134300,1.3651,1.3652,1.3651,1.3652
GBPUSD,20260126,134400,1.3653,1.3653,1.3652,1.3652
GBPUSD,20260126,134500,1.3652,1.3652,1.3651,1.3651
GBPUSD,20260126,134600,1.3650,1.3652,1.3650,1.3650
GBPUSD,20260126,134700,1.3650,1.3650,1.3650,1.3650
GBPUSD,20260126,134800,1.3650,1.3650,1.3649,1.3649
GBPUSD,20260126,134900,1.3649,1.3652,1.3649,1.3652
GBPUSD,20260126,135000,1.3651,1.3651,1.3649,1.3649
GBPUSD,20260126,135100,1.3649,1.3649,1.3647,1.3647
GBPUSD,20260126,135200,1.3648,1.3648,1.3647,1.3648
GBPUSD,20260126,135300,1.3648,1.3648,1.3647,1.3647
GBPUSD,20260126,135400,1.3647,1.3648,1.3647,1.3648
GBPUSD,20260126,135500,1.3648,1.3648,1.3647,1.3648
GBPUSD,20260126,135600,1.3647,1.3649,1.3647,1.3649
GBPUSD,20260126,135700,1.3649,1.3649,1.3649,1.3649
GBPUSD,20260126,135800,1.3649,1.3649,1.3648,1.3649
GBPUSD,20260126,135900,1.3650,1.3651,1.3650,1.3651
GBPUSD,20260126,140000,1.3651,1.3651,1.3651,1.3651
GBPUSD,20260126,140100,1.3650,1.3650,1.3649,1.3650
GBPUSD,20260126,140200,1.3650,1.3650,1.3647,1.3647
GBPUSD,20260126,140300,1.3647,1.3647,1.3645,1.3645
GBPUSD,20260126,140400,1.3645,1.3645,1.3644,1.3644
GBPUSD,20260126,140500,1.3644,1.3644,1.3644,1.3644
GBPUSD,20260126,140600,1.3644,1.3644,1.3643,1.3643
GBPUSD,20260126,140700,1.3642,1.3643,1.3642,1.3643
GBPUSD,20260126,140800,1.3643,1.3643,1.3642,1.3642
GBPUSD,20260126,140900,1.3642,1.3642,1.3642,1.3642
GBPUSD,20260126,141000,1.3643,1.3644,1.3642,1.3642
GBPUSD,20260126,141100,1.3643,1.3647,1.3643,1.3646
GBPUSD,20260126,141200,1.3646,1.3646,1.3646,1.3646
GBPUSD,20260126,141300,1.3645,1.3646,1.3645,1.3646
GBPUSD,20260126,141400,1.3646,1.3647,1.3646,1.3646
GBPUSD,20260126,141500,1.3645,1.3645,1.3644,1.3645
GBPUSD,20260126,141600,1.3645,1.3645,1.3644,1.3644
GBPUSD,20260126,141700,1.3645,1.3645,1.3644,1.3645
GBPUSD,20260126,141800,1.3644,1.3646,1.3644,1.3646
GBPUSD,20260126,141900,1.3646,1.3648,1.3646,1.3648
GBPUSD,20260126,142000,1.3648,1.3648,1.3647,1.3647
GBPUSD,20260126,142100,1.3648,1.3649,1.3648,1.3648
GBPUSD,20260126,142200,1.3648,1.3648,1.3648,1.3648
GBPUSD,20260126,142300,1.3648,1.3650,1.3648,1.3650
GBPUSD,20260126,142400,1.3650,1.3650,1.3649,1.3649
GBPUSD,20260126,142500,1.3649,1.3650,1.3649,1.3650
GBPUSD,20260126,142600,1.3650,1.3650,1.3650,1.3650
GBPUSD,20260126,142700,1.3651,1.3651,1.3651,1.3651
GBPUSD,20260126,142800,1.3651,1.3651,1.3651,1.3651
GBPUSD,20260126,142900,1.3651,1.3651,1.3651,1.3651
GBPUSD,20260126,143000,1.3650,1.3650,1.3650,1.3650
GBPUSD,20260126,143100,1.3650,1.3650,1.3647,1.3647
GBPUSD,20260126,143200,1.3648,1.3648,1.3647,1.3648
GBPUSD,20260126,143300,1.3649,1.3649,1.3648,1.3648
GBPUSD,20260126,143400,1.3647,1.3649,1.3645,1.3645
GBPUSD,20260126,143500,1.3646,1.3648,1.3646,1.3648
GBPUSD,20260126,143600,1.3649,1.3650,1.3649,1.3649
GBPUSD,20260126,143700,1.3649,1.3649,1.3648,1.3648
GBPUSD,20260126,143800,1.3648,1.3649,1.3648,1.3648
GBPUSD,20260126,143900,1.3649,1.3649,1.3646,1.3646
GBPUSD,20260126,144000,1.3647,1.3647,1.3646,1.3646
GBPUSD,20260126,144100,1.3646,1.3647,1.3645,1.3647
GBPUSD,20260126,144200,1.3647,1.3648,1.3647,1.3647
GBPUSD,20260126,144300,1.3648,1.3648,1.3648,1.3648
GBPUSD,20260126,144400,1.3647,1.3649,1.3647,1.3648
GBPUSD,20260126,144500,1.3648,1.3648,1.3645,1.3645
GBPUSD,20260126,144600,1.3644,1.3647,1.3644,1.3647
GBPUSD,20260126,144700,1.3648,1.3648,1.3648,1.3648
GBPUSD,20260126,144800,1.3647,1.3648,1.3646,1.3648
GBPUSD,20260126,144900,1.3649,1.3651,1.3648,1.3651
GBPUSD,20260126,145000,1.3651,1.3652,1.3651,1.3652
GBPUSD,20260126,145100,1.3651,1.3651,1.3648,1.3648
GBPUSD,20260126,145200,1.3649,1.3651,1.3649,1.3650
GBPUSD,20260126,145300,1.3651,1.3654,1.3651,1.3654
GBPUSD,20260126,145400,1.3653,1.3655,1.3653,1.3655
GBPUSD,20260126,145500,1.3655,1.3657,1.3655,1.3657
GBPUSD,20260126,145600,1.3656,1.3657,1.3656,1.3656
GBPUSD,20260126,145700,1.3656,1.3658,1.3656,1.3658
GBPUSD,20260126,145800,1.3658,1.3658,1.3658,1.3658
GBPUSD,20260126,145900,1.3659,1.3659,1.3657,1.3657
GBPUSD,20260126,150000,1.3658,1.3659,1.3658,1.3659
GBPUSD,20260126,150100,1.3660,1.3660,1.3659,1.3659
GBPUSD,20260126,150200,1.3659,1.3659,1.3657,1.3657
GBPUSD,20260126,150300,1.3658,1.3658,1.3657,1.3657
GBPUSD,20260126,150400,1.3657,1.3657,1.3657,1.3657
GBPUSD,20260126,150500,1.3658,1.3660,1.3658,1.3659
GBPUSD,20260126,150600,1.3660,1.3660,1.3660,1.3660
GBPUSD,20260126,150700,1.3660,1.3660,1.3659,1.3660
GBPUSD,20260126,150800,1.3660,1.3662,1.3660,1.3662
GBPUSD,20260126,150900,1.3663,1.3664,1.3663,1.3664
GBPUSD,20260126,151000,1.3665,1.3665,1.3664,1.3665
GBPUSD,20260126,151100,1.3665,1.3666,1.3665,1.3666
GBPUSD,20260126,151200,1.3666,1.3667,1.3666,1.3666
GBPUSD,20260126,151300,1.3666,1.3666,1.3665,1.3665
GBPUSD,20260126,151400,1.3666,1.3666,1.3666,1.3666
GBPUSD,20260126,151500,1.3666,1.3667,1.3666,1.3667
GBPUSD,20260126,151600,1.3667,1.3668,1.3666,1.3666
GBPUSD,20260126,151700,1.3665,1.3665,1.3665,1.3665
GBPUSD,20260126,151800,1.3665,1.3667,1.3665,1.3667
GBPUSD,20260126,151900,1.3668,1.3669,1.3668,1.3669
GBPUSD,20260126,152000,1.3670,1.3672,1.3670,1.3672
GBPUSD,20260126,152100,1.3672,1.3674,1.3672,1.3673
GBPUSD,20260126,152200,1.3673,1.3675,1.3673,1.3675
GBPUSD,20260126,152300,1.3674,1.3675,1.3674,1.3675
GBPUSD,20260126,152400,1.3676,1.3676,1.3675,1.3675
GBPUSD,20260126,152500,1.3675,1.3676,1.3675,1.3676
GBPUSD,20260126,152600,1.3676,1.3676,1.3673,1.3673
GBPUSD,20260126,152700,1.3674,1.3674,1.3673,1.3673
GBPUSD,20260126,152800,1.3673,1.3674,1.3673,1.3674
GBPUSD,20260126,152900,1.3674,1.3675,1.3674,1.3675
GBPUSD,20260126,153000,1.3675,1.3675,1.3674,1.3675
GBPUSD,20260126,153100,1.3675,1.3676,1.3675,1.3676
GBPUSD,20260126,153200,1.3676,1.3676,1.3676,1.3676
GBPUSD,20260126,153300,1.3677,1.3677,1.3676,1.3676
GBPUSD,20260126,153400,1.3675,1.3677,1.3675,1.3677
GBPUSD,20260126,153500,1.3678,1.3678,1.3677,1.3677
GBPUSD,20260126,153600,1.3678,1.3678,1.3676,1.3676
GBPUSD,20260126,153700,1.3677,1.3677,1.3675,1.3675
GBPUSD,20260126,153800,1.3676,1.3678,1.3676,1.3678
GBPUSD,20260126,153900,1.3677,1.3677,1.3677,1.3677
GBPUSD,20260126,154000,1.3677,1.3677,1.3677,1.3677
GBPUSD,20260126,154100,1.3677,1.3678,1.3677,1.3678
GBPUSD,20260126,154200,1.3677,1.3678,1.3677,1.3678
GBPUSD,20260126,154300,1.3679,1.3682,1.3679,1.3682
GBPUSD,20260126,154400,1.3683,1.3687,1.3683,1.3686
GBPUSD,20260126,154500,1.3685,1.3685,1.3683,1.3683
GBPUSD,20260126,154600,1.3683,1.3685,1.3683,1.3685
GBPUSD,20260126,154700,1.3686,1.3688,1.3686,1.3688
GBPUSD,20260126,154800,1.3687,1.3687,1.3682,1.3682
GBPUSD,20260126,154900,1.3682,1.3683,1.3681,1.3683
GBPUSD,20260126,155000,1.3682,1.3685,1.3682,1.3685
GBPUSD,20260126,155100,1.3684,1.3684,1.3680,1.3681
GBPUSD,20260126,155200,1.3682,1.3685,1.3682,1.3685
GBPUSD,20260126,155300,1.3684,1.3685,1.3683,1.3684
GBPUSD,20260126,155400,1.3684,1.3684,1.3683,1.3683
GBPUSD,20260126,155500,1.3683,1.3684,1.3683,1.3684
GBPUSD,20260126,155600,1.3685,1.3686,1.3684,1.3686
GBPUSD,20260126,155700,1.3687,1.3687,1.3684,1.3684
GBPUSD,20260126,155800,1.3684,1.3686,1.3684,1.3685
GBPUSD,20260126,155900,1.3686,1.3689,1.3686,1.3688
GBPUSD,20260126,160000,1.3688,1.3689,1.3688,1.3689
GBPUSD,20260126,160100,1.3689,1.3691,1.3689,1.3690
GBPUSD,20260126,160200,1.3689,1.3690,1.3688,1.3690
GBPUSD,20260126,160300,1.3689,1.3693,1.3689,1.3692
GBPUSD,20260126,160400,1.3693,1.3693,1.3691,1.3692
GBPUSD,20260126,160500,1.3691,1.3694,1.3691,1.3694
GBPUSD,20260126,160600,1.3693,1.3693,1.3688,1.3688
GBPUSD,20260126,160700,1.3687,1.3691,1.3687,1.3691
GBPUSD,20260126,160800,1.3690,1.3693,1.3690,1.3693
GBPUSD,20260126,160900,1.3692,1.3695,1.3692,1.3693
GBPUSD,20260126,161000,1.3692,1.3694,1.3692,1.3694
GBPUSD,20260126,161100,1.3693,1.3694,1.3693,1.3694
GBPUSD,20260126,161200,1.3695,1.3695,1.3693,1.3693
GBPUSD,20260126,161300,1.3694,1.3695,1.3694,1.3695
GBPUSD,20260126,161400,1.3695,1.3695,1.3693,1.3693
GBPUSD,20260126,161500,1.3692,1.3694,1.3692,1.3693
GBPUSD,20260126,161600,1.3693,1.3695,1.3693,1.3694
GBPUSD,20260126,161700,1.3695,1.3695,1.3694,1.3694
GBPUSD,20260126,161800,1.3695,1.3695,1.3692,1.3692
GBPUSD,20260126,161900,1.3691,1.3695,1.3691,1.3695
GBPUSD,20260126,162000,1.3694,1.3694,1.3693,1.3693
GBPUSD,20260126,162100,1.3693,1.3693,1.3691,1.3691
GBPUSD,20260126,162200,1.3691,1.3691,1.3688,1.3689
GBPUSD,20260126,162300,1.3688,1.3691,1.3688,1.3691
GBPUSD,20260126,162400,1.3691,1.3693,1.3691,1.3692
GBPUSD,20260126,162500,1.3691,1.3694,1.3691,1.3694
GBPUSD,20260126,162600,1.3695,1.3695,1.3695,1.3695
GBPUSD,20260126,162700,1.3695,1.3695,1.3695,1.3695
GBPUSD,20260126,162800,1.3695,1.3696,1.3694,1.3696
GBPUSD,20260126,162900,1.3696,1.3696,1.3695,1.3696
GBPUSD,20260126,163000,1.3696,1.3697,1.3696,1.3696
GBPUSD,20260126,163100,1.3696,1.3698,1.3696,1.3697
GBPUSD,20260126,163200,1.3696,1.3697,1.3694,1.3697
GBPUSD,20260126,163300,1.3698,1.3698,1.3696,1.3696
GBPUSD,20260126,163400,1.3695,1.3696,1.3694,1.3694
GBPUSD,20260126,163500,1.3695,1.3696,1.3695,1.3696
GBPUSD,20260126,163600,1.3696,1.3696,1.3695,1.3696
GBPUSD,20260126,163700,1.3696,1.3697,1.3696,1.3697
GBPUSD,20260126,163800,1.3698,1.3698,1.3697,1.3697
GBPUSD,20260126,163900,1.3697,1.3698,1.3697,1.3697
GBPUSD,20260126,164000,1.3698,1.3698,1.3698,1.3698
GBPUSD,20260126,164100,1.3699,1.3702,1.3699,1.3702
GBPUSD,20260126,164200,1.3701,1.3701,1.3700,1.3700
GBPUSD,20260126,164300,1.3699,1.3699,1.3695,1.3695
GBPUSD,20260126,164400,1.3695,1.3696,1.3695,1.3696
GBPUSD,20260126,164500,1.3696,1.3697,1.3696,1.3696
GBPUSD,20260126,164600,1.3696,1.3699,1.3696,1.3698
GBPUSD,20260126,164700,1.3697,1.3697,1.3696,1.3697
GBPUSD,20260126,164800,1.3698,1.3700,1.3698,1.3700
GBPUSD,20260126,164900,1.3701,1.3701,1.3699,1.3699
GBPUSD,20260126,165000,1.3699,1.3700,1.3699,1.3700
GBPUSD,20260126,165100,1.3699,1.3702,1.3699,1.3702
GBPUSD,20260126,165200,1.3701,1.3702,1.3700,1.3701
GBPUSD,20260126,165300,1.3702,1.3704,1.3702,1.3704
GBPUSD,20260126,165400,1.3705,1.3706,1.3704,1.3705
GBPUSD,20260126,165500,1.3706,1.3707,1.3705,1.3706
GBPUSD,20260126,165600,1.3707,1.3711,1.3707,1.3711
GBPUSD,20260126,165700,1.3710,1.3710,1.3708,1.3709
GBPUSD,20260126,165800,1.3708,1.3708,1.3703,1.3705
GBPUSD,20260126,165900,1.3705,1.3706,1.3705,1.3706
GBPUSD,20260126,170000,1.3706,1.3706,1.3706,1.3706
GBPUSD,20260126,170100,1.3706,1.3706,1.3706,1.3706
GBPUSD,20260126,170200,1.3706,1.3706,1.3705,1.3705
GBPUSD,20260126,170300,1.3705,1.3705,1.3704,1.3705
GBPUSD,20260126,170400,1.3705,1.3706,1.3704,1.3706
GBPUSD,20260126,170500,1.3707,1.3711,1.3707,1.3709
GBPUSD,20260126,170600,1.3708,1.3708,1.3708,1.3708
GBPUSD,20260126,170700,1.3708,1.3708,1.3702,1.3702
GBPUSD,20260126,170800,1.3702,1.3703,1.3701,1.3702
GBPUSD,20260126,170900,1.3701,1.3701,1.3700,1.3700
GBPUSD,20260126,171000,1.3701,1.3702,1.3700,1.3701
GBPUSD,20260126,171100,1.3701,1.3705,1.3701,1.3705
GBPUSD,20260126,171200,1.3704,1.3705,1.3703,1.3704
GBPUSD,20260126,171300,1.3704,1.3705,1.3703,1.3703
GBPUSD,20260126,171400,1.3702,1.3704,1.3702,1.3704
GBPUSD,20260126,171500,1.3705,1.3705,1.3702,1.3702
GBPUSD,20260126,171600,1.3703,1.3703,1.3703,1.3703
GBPUSD,20260126,171700,1.3703,1.3704,1.3702,1.3702
GBPUSD,20260126,171800,1.3702,1.3702,1.3697,1.3698
GBPUSD,20260126,171900,1.3699,1.3701,1.3699,1.3700
GBPUSD,20260126,172000,1.3700,1.3700,1.3698,1.3698
GBPUSD,20260126,172100,1.3699,1.3699,1.3699,1.3699
GBPUSD,20260126,172200,1.3699,1.3699,1.3698,1.3698
GBPUSD,20260126,172300,1.3699,1.3700,1.3699,1.3700
GBPUSD,20260126,172400,1.3701,1.3702,1.3700,1.3702
GBPUSD,20260126,172500,1.3702,1.3702,1.3702,1.3702
GBPUSD,20260126,172600,1.3703,1.3703,1.3701,1.3703
GBPUSD,20260126,172700,1.3703,1.3703,1.3702,1.3703
GBPUSD,20260126,172800,1.3704,1.3705,1.3702,1.3702
GBPUSD,20260126,172900,1.3701,1.3701,1.3699,1.3699
GBPUSD,20260126,173000,1.3700,1.3701,1.3699,1.3701
GBPUSD,20260126,173100,1.3702,1.3704,1.3702,1.3704
GBPUSD,20260126,173200,1.3703,1.3704,1.3703,1.3703
GBPUSD,20260126,173300,1.3702,1.3702,1.3700,1.3700
GBPUSD,20260126,173400,1.3699,1.3700,1.3698,1.3700
GBPUSD,20260126,173500,1.3701,1.3701,1.3699,1.3699
GBPUSD,20260126,173600,1.3700,1.3701,1.3700,1.3700
GBPUSD,20260126,173700,1.3701,1.3701,1.3700,1.3701
GBPUSD,20260126,173800,1.3701,1.3701,1.3701,1.3701
GBPUSD,20260126,173900,1.3701,1.3701,1.3699,1.3699
GBPUSD,20260126,174000,1.3699,1.3699,1.3699,1.3699
GBPUSD,20260126,174100,1.3700,1.3701,1.3700,1.3701
GBPUSD,20260126,174200,1.3700,1.3700,1.3699,1.3700
GBPUSD,20260126,174300,1.3701,1.3704,1.3701,1.3704
GBPUSD,20260126,174400,1.3703,1.3703,1.3702,1.3702
GBPUSD,20260126,174500,1.3701,1.3701,1.3700,1.3700
GBPUSD,20260126,174600,1.3700,1.3702,1.3700,1.3702
GBPUSD,20260126,174700,1.3702,1.3703,1.3702,1.3703
GBPUSD,20260126,174800,1.3702,1.3704,1.3702,1.3704
GBPUSD,20260126,174900,1.3703,1.3703,1.3701,1.3701
GBPUSD,20260126,175000,1.3702,1.3702,1.3699,1.3699
GBPUSD,20260126,175100,1.3699,1.3699,1.3698,1.3699
GBPUSD,20260126,175200,1.3700,1.3702,1.3700,1.3702
GBPUSD,20260126,175300,1.3702,1.3702,1.3700,1.3700
GBPUSD,20260126,175400,1.3699,1.3700,1.3699,1.3700
GBPUSD,20260126,175500,1.3700,1.3700,1.3700,1.3700
GBPUSD,20260126,175600,1.3699,1.3699,1.3696,1.3697
GBPUSD,20260126,175700,1.3696,1.3696,1.3694,1.3694
GBPUSD,20260126,175800,1.3693,1.3694,1.3692,1.3694
GBPUSD,20260126,175900,1.3694,1.3694,1.3693,1.3693
GBPUSD,20260126,180000,1.3694,1.3695,1.3692,1.3695
GBPUSD,20260126,180100,1.3696,1.3696,1.3695,1.3695
GBPUSD,20260126,180200,1.3695,1.3696,1.3695,1.3695
GBPUSD,20260126,180300,1.3695,1.3695,1.3693,1.3695
GBPUSD,20260126,180400,1.3695,1.3695,1.3694,1.3694
GBPUSD,20260126,180500,1.3694,1.3695,1.3694,1.3695
GBPUSD,20260126,180600,1.3695,1.3696,1.3695,1.3696
GBPUSD,20260126,180700,1.3695,1.3695,1.3695,1.3695
GBPUSD,20260126,180800,1.3695,1.3695,1.3695,1.3695
GBPUSD,20260126,180900,1.3696,1.3696,1.3695,1.3695
GBPUSD,20260126,181000,1.3696,1.3696,1.3695,1.3695
GBPUSD,20260126,181100,1.3694,1.3694,1.3693,1.3693
GBPUSD,20260126,181200,1.3694,1.3694,1.3694,1.3694
GBPUSD,20260126,181300,1.3694,1.3696,1.3694,1.3696
GBPUSD,20260126,181400,1.3696,1.3696,1.3696,1.3696
GBPUSD,20260126,181500,1.3697,1.3699,1.3697,1.3698
GBPUSD,20260126,181600,1.3697,1.3698,1.3697,1.3698
GBPUSD,20260126,181700,1.3698,1.3698,1.3696,1.3696
GBPUSD,20260126,181800,1.3695,1.3697,1.3695,1.3697
GBPUSD,20260126,181900,1.3698,1.3698,1.3698,1.3698
GBPUSD,20260126,182000,1.3697,1.3701,1.3697,1.3701
GBPUSD,20260126,182100,1.3700,1.3701,1.3700,1.3701
GBPUSD,20260126,182200,1.3701,1.3702,1.3701,1.3702
GBPUSD,20260126,182300,1.3701,1.3701,1.3698,1.3699
GBPUSD,20260126,182400,1.3699,1.3699,1.3697,1.3697
GBPUSD,20260126,182500,1.3697,1.3697,1.3697,1.3697
GBPUSD,20260126,182600,1.3696,1.3698,1.3695,1.3698
GBPUSD,20260126,182700,1.3698,1.3698,1.3696,1.3696
GBPUSD,20260126,182800,1.3696,1.3696,1.3696,1.3696
GBPUSD,20260126,182900,1.3696,1.3696,1.3694,1.3694
GBPUSD,20260126,183000,1.3693,1.3693,1.3688,1.3688
GBPUSD,20260126,183100,1.3688,1.3689,1.3688,1.3689
GBPUSD,20260126,183200,1.3690,1.3692,1.3690,1.3690
GBPUSD,20260126,183300,1.3691,1.3691,1.3689,1.3690
GBPUSD,20260126,183400,1.3690,1.3690,1.3690,1.3690
GBPUSD,20260126,183500,1.3691,1.3692,1.3691,1.3691
GBPUSD,20260126,183600,1.3691,1.3691,1.3690,1.3690
GBPUSD,20260126,183700,1.3689,1.3690,1.3689,1.3690
GBPUSD,20260126,183800,1.3690,1.3690,1.3689,1.3689
GBPUSD,20260126,183900,1.3689,1.3689,1.3688,1.3688
GBPUSD,20260126,184000,1.3688,1.3689,1.3688,1.3689
GBPUSD,20260126,184100,1.3688,1.3688,1.3688,1.3688
GBPUSD,20260126,184200,1.3688,1.3688,1.3688,1.3688
GBPUSD,20260126,184300,1.3688,1.3689,1.3687,1.3689
GBPUSD,20260126,184400,1.3689,1.3689,1.3688,1.3688
GBPUSD,20260126,184500,1.3689,1.3689,1.3689,1.3689
GBPUSD,20260126,184600,1.3689,1.3689,1.3687,1.3687
GBPUSD,20260126,184700,1.3687,1.3687,1.3686,1.3686
GBPUSD,20260126,184800,1.3685,1.3685,1.3684,1.3685
GBPUSD,20260126,184900,1.3685,1.3685,1.3684,1.3684
GBPUSD,20260126,185000,1.3684,1.3686,1.3684,1.3686
GBPUSD,20260126,185100,1.3686,1.3687,1.3686,1.3686
GBPUSD,20260126,185200,1.3686,1.3688,1.3686,1.3688
GBPUSD,20260126,185300,1.3688,1.3688,1.3686,1.3687
GBPUSD,20260126,185400,1.3688,1.3688,1.3687,1.3687
GBPUSD,20260126,185500,1.3686,1.3687,1.3686,1.3687
GBPUSD,20260126,185600,1.3687,1.3688,1.3687,1.3688
GBPUSD,20260126,185700,1.3687,1.3688,1.3686,1.3688
GBPUSD,20260126,185800,1.3688,1.3688,1.3687,1.3687
GBPUSD,20260126,185900,1.3687,1.3688,1.3687,1.3688
GBPUSD,20260126,190000,1.3689,1.3689,1.3686,1.3686
GBPUSD,20260126,190100,1.3687,1.3687,1.3685,1.3685
GBPUSD,20260126,190200,1.3684,1.3684,1.3684,1.3684
GBPUSD,20260126,190300,1.3685,1.3685,1.3684,1.3684
GBPUSD,20260126,190400,1.3684,1.3685,1.3684,1.3685
GBPUSD,20260126,190500,1.3685,1.3688,1.3685,1.3687
GBPUSD,20260126,190600,1.3686,1.3686,1.3685,1.3685
GBPUSD,20260126,190700,1.3686,1.3687,1.3686,1.3687
GBPUSD,20260126,190800,1.3687,1.3688,1.3687,1.3688
GBPUSD,20260126,190900,1.3688,1.3690,1.3688,1.3690
GBPUSD,20260126,191000,1.3691,1.3692,1.3691,1.3692
GBPUSD,20260126,191100,1.3692,1.3693,1.3692,1.3693
GBPUSD,20260126,191200,1.3694,1.3695,1.3694,1.3695
GBPUSD,20260126,191300,1.3696,1.3697,1.3696,1.3696
GBPUSD,20260126,191400,1.3695,1.3695,1.3693,1.3693
GBPUSD,20260126,191500,1.3693,1.3693,1.3693,1.3693
GBPUSD,20260126,191600,1.3694,1.3695,1.3694,1.3695
GBPUSD,20260126,191700,1.3694,1.3695,1.3693,1.3695
GBPUSD,20260126,191800,1.3696,1.3698,1.3696,1.3698
GBPUSD,20260126,191900,1.3698,1.3699,1.3698,1.3699
GBPUSD,20260126,192000,1.3699,1.3699,1.3698,1.3698
GBPUSD,20260126,192100,1.3698,1.3698,1.3698,1.3698
GBPUSD,20260126,192200,1.3698,1.3698,1.3698,1.3698
GBPUSD,20260126,192300,1.3698,1.3698,1.3697,1.3697
GBPUSD,20260126,192400,1.3698,1.3698,1.3697,1.3697
GBPUSD,20260126,192500,1.3698,1.3698,1.3698,1.3698
GBPUSD,20260126,192600,1.3698,1.3699,1.3698,1.3698
GBPUSD,20260126,192700,1.3698,1.3698,1.3696,1.3696
GBPUSD,20260126,192800,1.3696,1.3696,1.3695,1.3695
GBPUSD,20260126,192900,1.3696,1.3697,1.3696,1.3697
GBPUSD,20260126,193000,1.3697,1.3699,1.3697,1.3699
GBPUSD,20260126,193100,1.3699,1.3699,1.3698,1.3698
GBPUSD,20260126,193200,1.3698,1.3698,1.3697,1.3698
GBPUSD,20260126,193300,1.3699,1.3699,1.3699,1.3699
GBPUSD,20260126,193400,1.3699,1.3699,1.3698,1.3698
GBPUSD,20260126,193500,1.3698,1.3699,1.3698,1.3698
GBPUSD,20260126,193600,1.3698,1.3698,1.3698,1.3698
GBPUSD,20260126,193700,1.3698,1.3698,1.3698,1.3698
GBPUSD,20260126,193800,1.3698,1.3698,1.3697,1.3698
GBPUSD,20260126,193900,1.3698,1.3698,1.3698,1.3698
GBPUSD,20260126,194000,1.3698,1.3698,1.3698,1.3698
GBPUSD,20260126,194100,1.3698,1.3698,1.3698,1.3698
GBPUSD,20260126,194200,1.3697,1.3697,1.3695,1.3695
GBPUSD,20260126,194300,1.3696,1.3696,1.3692,1.3692
GBPUSD,20260126,194400,1.3691,1.3691,1.3690,1.3691
GBPUSD,20260126,194500,1.3691,1.3691,1.3690,1.3690
GBPUSD,20260126,194600,1.3690,1.3692,1.3690,1.3690
GBPUSD,20260126,194700,1.3690,1.3690,1.3689,1.3690
GBPUSD,20260126,194800,1.3689,1.3689,1.3688,1.3689
GBPUSD,20260126,194900,1.3688,1.3689,1.3688,1.3689
GBPUSD,20260126,195000,1.3689,1.3691,1.3689,1.3690
GBPUSD,20260126,195100,1.3691,1.3691,1.3691,1.3691
GBPUSD,20260126,195200,1.3690,1.3690,1.3690,1.3690
GBPUSD,20260126,195300,1.3690,1.3691,1.3690,1.3691
GBPUSD,20260126,195400,1.3691,1.3691,1.3690,1.3690
GBPUSD,20260126,195500,1.3690,1.3690,1.3688,1.3689
GBPUSD,20260126,195600,1.3688,1.3688,1.3688,1.3688
GBPUSD,20260126,195700,1.3688,1.3688,1.3687,1.3688
GBPUSD,20260126,195800,1.3688,1.3688,1.3687,1.3687
GBPUSD,20260126,195900,1.3687,1.3687,1.3687,1.3687
GBPUSD,20260126,200000,1.3687,1.3687,1.3687,1.3687
GBPUSD,20260126,200100,1.3686,1.3686,1.3686,1.3686
GBPUSD,20260126,200200,1.3686,1.3686,1.3685,1.3685
GBPUSD,20260126,200300,1.3684,1.3685,1.3684,1.3684
GBPUSD,20260126,200400,1.3683,1.3683,1.3681,1.3682
GBPUSD,20260126,200500,1.3681,1.3682,1.3681,1.3682
GBPUSD,20260126,200600,1.3683,1.3684,1.3683,1.3684
GBPUSD,20260126,200700,1.3685,1.3685,1.3681,1.3681
GBPUSD,20260126,200800,1.3680,1.3680,1.3679,1.3680
GBPUSD,20260126,200900,1.3680,1.3681,1.3680,1.3681
GBPUSD,20260126,201000,1.3681,1.3681,1.3680,1.3680
GBPUSD,20260126,201100,1.3680,1.3680,1.3680,1.3680
GBPUSD,20260126,201200,1.3680,1.3680,1.3680,1.3680
GBPUSD,20260126,201300,1.3679,1.3679,1.3679,1.3679
GBPUSD,20260126,201400,1.3679,1.3679,1.3679,1.3679
GBPUSD,20260126,201500,1.3679,1.3680,1.3679,1.3680
GBPUSD,20260126,201600,1.3679,1.3679,1.3678,1.3678
GBPUSD,20260126,201700,1.3677,1.3677,1.3676,1.3676
GBPUSD,20260126,201800,1.3676,1.3677,1.3676,1.3677
GBPUSD,20260126,201900,1.3676,1.3677,1.3676,1.3677
GBPUSD,20260126,202000,1.3676,1.3676,1.3676,1.3676
GBPUSD,20260126,202100,1.3676,1.3676,1.3675,1.3676
GBPUSD,20260126,202200,1.3676,1.3676,1.3675,1.3675
GBPUSD,20260126,202300,1.3675,1.3675,1.3674,1.3675
GBPUSD,20260126,202400,1.3676,1.3677,1.3676,1.3676
GBPUSD,20260126,202500,1.3675,1.3675,1.3675,1.3675
GBPUSD,20260126,202600,1.3674,1.3676,1.3674,1.3676
GBPUSD,20260126,202700,1.3677,1.3677,1.3677,1.3677
GBPUSD,20260126,202800,1.3677,1.3677,1.3676,1.3676
GBPUSD,20260126,202900,1.3676,1.3676,1.3676,1.3676
GBPUSD,20260126,203000,1.3676,1.3676,1.3676,1.3676
GBPUSD,20260126,203100,1.3676,1.3676,1.3675,1.3676
GBPUSD,20260126,203200,1.3676,1.3677,1.3676,1.3677
GBPUSD,20260126,203300,1.3676,1.3677,1.3676,1.3677
GBPUSD,20260126,203400,1.3677,1.3677,1.3677,1.3677
GBPUSD,20260126,203500,1.3677,1.3677,1.3677,1.3677
GBPUSD,20260126,203600,1.3677,1.3677,1.3675,1.3675
GBPUSD,20260126,203700,1.3675,1.3675,1.3675,1.3675
GBPUSD,20260126,203800,1.3675,1.3676,1.3675,1.3676
GBPUSD,20260126,203900,1.3676,1.3676,1.3676,1.3676
GBPUSD,20260126,204000,1.3677,1.3677,1.3677,1.3677
GBPUSD,20260126,204100,1.3677,1.3677,1.3674,1.3674
GBPUSD,20260126,204200,1.3674,1.3676,1.3674,1.3676
GBPUSD,20260126,204300,1.3676,1.3677,1.3676,1.3677
GBPUSD,20260126,204400,1.3677,1.3678,1.3677,1.3678
GBPUSD,20260126,204500,1.3678,1.3678,1.3678,1.3678
GBPUSD,20260126,204600,1.3677,1.3677,1.3676,1.3676
GBPUSD,20260126,204700,1.3677,1.3677,1.3676,1.3676
GBPUSD,20260126,204800,1.3676,1.3677,1.3676,1.3676
GBPUSD,20260126,204900,1.3676,1.3676,1.3675,1.3675
GBPUSD,20260126,205000,1.3675,1.3676,1.3675,1.3676
GBPUSD,20260126,205100,1.3677,1.3677,1.3677,1.3677
GBPUSD,20260126,205200,1.3677,1.3677,1.3675,1.3675
GBPUSD,20260126,205300,1.3676,1.3679,1.3676,1.3679
GBPUSD,20260126,205400,1.3679,1.3679,1.3679,1.3679
GBPUSD,20260126,205500,1.3679,1.3679,1.3678,1.3678
GBPUSD,20260126,205600,1.3679,1.3680,1.3678,1.3678
GBPUSD,20260126,205700,1.3679,1.3679,1.3679,1.3679
GBPUSD,20260126,205800,1.3678,1.3681,1.3678,1.3681
GBPUSD,20260126,205900,1.3680,1.3680,1.3680,1.3680
GBPUSD,20260126,210000,1.3680,1.3680,1.3679,1.3680
GBPUSD,20260126,210100,1.3681,1.3682,1.3680,1.3682
GBPUSD,20260126,210200,1.3683,1.3683,1.3682,1.3683
GBPUSD,20260126,210300,1.3683,1.3683,1.3680,1.3680
GBPUSD,20260126,210400,1.3679,1.3679,1.3678,1.3678
GBPUSD,20260126,210500,1.3678,1.3679,1.3678,1.3679
GBPUSD,20260126,210600,1.3680,1.3682,1.3680,1.3682
GBPUSD,20260126,210700,1.3682,1.3682,1.3681,1.3681
GBPUSD,20260126,210800,1.3680,1.3681,1.3680,1.3681
GBPUSD,20260126,210900,1.3680,1.3680,1.3680,1.3680
GBPUSD,20260126,211000,1.3680,1.3682,1.3680,1.3682
GBPUSD,20260126,211100,1.3682,1.3682,1.3681,1.3681
GBPUSD,20260126,211200,1.3682,1.3682,1.3682,1.3682
GBPUSD,20260126,211300,1.3681,1.3684,1.3681,1.3684
GBPUSD,20260126,211400,1.3683,1.3683,1.3683,1.3683
GBPUSD,20260126,211500,1.3683,1.3683,1.3683,1.3683
GBPUSD,20260126,211600,1.3683,1.3683,1.3683,1.3683
GBPUSD,20260126,211700,1.3682,1.3682,1.3682,1.3682
GBPUSD,20260126,211800,1.3682,1.3682,1.3680,1.3680
GBPUSD,20260126,211900,1.3679,1.3679,1.3679,1.3679
GBPUSD,20260126,212000,1.3679,1.3680,1.3679,1.3680
GBPUSD,20260126,212100,1.3680,1.3681,1.3680,1.3680
GBPUSD,20260126,212200,1.3679,1.3680,1.3679,1.3680
GBPUSD,20260126,212300,1.3679,1.3680,1.3679,1.3680
GBPUSD,20260126,212400,1.3680,1.3680,1.3680,1.3680
GBPUSD,20260126,212500,1.3680,1.3680,1.3680,1.3680
GBPUSD,20260126,212600,1.3679,1.3679,1.3679,1.3679
GBPUSD,20260126,212700,1.3679,1.3680,1.3679,1.3679
GBPUSD,20260126,212800,1.3678,1.3678,1.3678,1.3678
GBPUSD,20260126,212900,1.3678,1.3678,1.3678,1.3678
GBPUSD,20260126,213000,1.3678,1.3678,1.3677,1.3678
GBPUSD,20260126,213100,1.3678,1.3678,1.3678,1.3678
GBPUSD,20260126,213200,1.3679,1.3679,1.3678,1.3678
GBPUSD,20260126,213300,1.3677,1.3678,1.3677,1.3678
GBPUSD,20260126,213400,1.3678,1.3678,1.3678,1.3678
GBPUSD,20260126,213500,1.3678,1.3678,1.3678,1.3678
GBPUSD,20260126,213600,1.3678,1.3679,1.3678,1.3679
GBPUSD,20260126,213700,1.3680,1.3680,1.3680,1.3680
GBPUSD,20260126,213800,1.3680,1.3680,1.3678,1.3678
GBPUSD,20260126,213900,1.3678,1.3678,1.3678,1.3678
GBPUSD,20260126,214000,1.3679,1.3679,1.3679,1.3679
GBPUSD,20260126,214100,1.3679,1.3679,1.3679,1.3679
GBPUSD,20260126,214200,1.3679,1.3679,1.3678,1.3678
GBPUSD,20260126,214300,1.3677,1.3678,1.3677,1.3678
GBPUSD,20260126,214400,1.3678,1.3678,1.3678,1.3678
GBPUSD,20260126,214500,1.3678,1.3678,1.3678,1.3678
GBPUSD,20260126,214600,1.3678,1.3679,1.3678,1.3679
GBPUSD,20260126,214700,1.3679,1.3680,1.3679,1.3679
GBPUSD,20260126,214800,1.3679,1.3679,1.3679,1.3679
GBPUSD,20260126,214900,1.3680,1.3680,1.3680,1.3680
GBPUSD,20260126,215000,1.3680,1.3680,1.3680,1.3680
GBPUSD,20260126,215100,1.3680,1.3680,1.3680,1.3680
GBPUSD,20260126,215200,1.3680,1.3680,1.3679,1.3679
GBPUSD,20260126,215300,1.3679,1.3679,1.3679,1.3679
GBPUSD,20260126,215400,1.3679,1.3679,1.3679,1.3679
GBPUSD,20260126,215500,1.3679,1.3679,1.3678,1.3678
GBPUSD,20260126,215600,1.3678,1.3678,1.3678,1.3678
GBPUSD,20260126,215700,1.3679,1.3679,1.3679,1.3679
GBPUSD,20260126,215800,1.3679,1.3679,1.3679,1.3679
GBPUSD,20260126,215900,1.3679,1.3679,1.3679,1.3679
GBPUSD,20260126,220000,1.3679,1.3679,1.3678,1.3678
GBPUSD,20260126,220100,1.3678,1.3678,1.3678,1.3678
GBPUSD,20260126,220200,1.3679,1.3679,1.3679,1.3679
GBPUSD,20260126,220300,1.3680,1.3680,1.3680,1.3680
GBPUSD,20260126,220400,1.3680,1.3681,1.3680,1.3681
GBPUSD,20260126,220500,1.3681,1.3681,1.3681,1.3681
GBPUSD,20260126,220600,1.3682,1.3683,1.3682,1.3682
GBPUSD,20260126,220700,1.3683,1.3684,1.3683,1.3684
GBPUSD,20260126,220800,1.3684,1.3684,1.3682,1.3682
GBPUSD,20260126,220900,1.3682,1.3682,1.3682,1.3682
GBPUSD,20260126,221000,1.3681,1.3681,1.3680,1.3680
GBPUSD,20260126,221100,1.3680,1.3680,1.3680,1.3680
GBPUSD,20260126,221200,1.3680,1.3680,1.3679,1.3679
GBPUSD,20260126,221300,1.3679,1.3679,1.3679,1.3679
GBPUSD,20260126,221400,1.3679,1.3679,1.3678,1.3678
GBPUSD,20260126,221500,1.3678,1.3678,1.3678,1.3678
GBPUSD,20260126,221600,1.3678,1.3678,1.3678,1.3678
GBPUSD,20260126,221700,1.3678,1.3678,1.3678,1.3678
GBPUSD,20260126,221800,1.3678,1.3678,1.3677,1.3677
GBPUSD,20260126,221900,1.3677,1.3677,1.3677,1.3677
GBPUSD,20260126,222000,1.3677,1.3677,1.3677,1.3677
GBPUSD,20260126,222100,1.3677,1.3677,1.3676,1.3676
GBPUSD,20260126,222200,1.3676,1.3676,1.3676,1.3676
GBPUSD,20260126,222300,1.3676,1.3676,1.3676,1.3676
GBPUSD,20260126,222400,1.3676,1.3676,1.3675,1.3675
GBPUSD,20260126,222500,1.3675,1.3677,1.3675,1.3677
GBPUSD,20260126,222600,1.3676,1.3676,1.3676,1.3676
GBPUSD,20260126,222700,1.3676,1.3676,1.3676,1.3676
GBPUSD,20260126,222800,1.3677,1.3677,1.3677,1.3677
GBPUSD,20260126,222900,1.3677,1.3677,1.3676,1.3676
GBPUSD,20260126,223000,1.3676,1.3676,1.3676,1.3676
GBPUSD,20260126,223100,1.3676,1.3676,1.3676,1.3676
GBPUSD,20260126,223200,1.3676,1.3676,1.3676,1.3676
GBPUSD,20260126,223300,1.3675,1.3675,1.3675,1.3675
GBPUSD,20260126,223400,1.3675,1.3675,1.3675,1.3675
GBPUSD,20260126,223500,1.3675,1.3675,1.3675,1.3675
GBPUSD,20260126,223600,1.3675,1.3675,1.3675,1.3675
GBPUSD,20260126,223700,1.3675,1.3675,1.3674,1.3674
GBPUSD,20260126,223800,1.3674,1.3674,1.3674,1.3674
GBPUSD,20260126,223900,1.3674,1.3674,1.3674,1.3674
GBPUSD,20260126,224000,1.3674,1.3674,1.3674,1.3674
GBPUSD,20260126,224100,1.3674,1.3674,1.3674,1.3674
GBPUSD,20260126,224200,1.3673,1.3673,1.3673,1.3673
GBPUSD,20260126,224300,1.3673,1.3674,1.3673,1.3674
GBPUSD,20260126,224400,1.3674,1.3674,1.3674,1.3674
GBPUSD,20260126,224500,1.3674,1.3674,1.3674,1.3674
GBPUSD,20260126,224600,1.3674,1.3674,1.3674,1.3674
GBPUSD,20260126,224700,1.3674,1.3675,1.3674,1.3674
GBPUSD,20260126,224800,1.3674,1.3674,1.3674,1.3674
GBPUSD,20260126,224900,1.3674,1.3674,1.3674,1.3674
GBPUSD,20260126,225000,1.3674,1.3674,1.3674,1.3674
GBPUSD,20260126,225100,1.3675,1.3675,1.3675,1.3675
GBPUSD,20260126,225200,1.3676,1.3677,1.3676,1.3677
GBPUSD,20260126,225300,1.3677,1.3677,1.3677,1.3677
GBPUSD,20260126,225400,1.3677,1.3677,1.3677,1.3677
GBPUSD,20260126,225500,1.3677,1.3677,1.3677,1.3677
GBPUSD,20260126,225600,1.3678,1.3678,1.3677,1.3677
GBPUSD,20260126,225700,1.3677,1.3677,1.3676,1.3676
GBPUSD,20260126,225800,1.3676,1.3677,1.3675,1.3677
GBPUSD,20260126,225900,1.3677,1.3677,1.3676,1.3677
GBPUSD,20260126,230000,1.3677,1.3678,1.3677,1.3678
GBPUSD,20260126,230100,1.3679,1.3679,1.3678,1.3678
GBPUSD,20260126,230200,1.3678,1.3678,1.3673,1.3673
GBPUSD,20260126,230300,1.3673,1.3673,1.3673,1.3673
GBPUSD,20260126,230400,1.3673,1.3673,1.3673,1.3673
GBPUSD,20260126,230500,1.3673,1.3673,1.3673,1.3673
GBPUSD,20260126,230600,1.3673,1.3675,1.3673,1.3675
GBPUSD,20260126,230700,1.3675,1.3676,1.3675,1.3676
GBPUSD,20260126,230800,1.3676,1.3676,1.3676,1.3676
GBPUSD,20260126,230900,1.3676,1.3676,1.3676,1.3676
GBPUSD,20260126,231000,1.3676,1.3676,1.3676,1.3676
GBPUSD,20260126,231100,1.3676,1.3676,1.3676,1.3676
GBPUSD,20260126,231200,1.3674,1.3674,1.3674,1.3674
GBPUSD,20260126,231300,1.3674,1.3676,1.3674,1.3676
GBPUSD,20260126,231400,1.3676,1.3677,1.3676,1.3677
GBPUSD,20260126,231500,1.3677,1.3677,1.3676,1.3676
GBPUSD,20260126,231600,1.3675,1.3675,1.3675,1.3675
GBPUSD,20260126,231700,1.3675,1.3675,1.3675,1.3675
GBPUSD,20260126,231800,1.3675,1.3675,1.3674,1.3675
GBPUSD,20260126,231900,1.3674,1.3675,1.3674,1.3674
GBPUSD,20260126,232000,1.3674,1.3675,1.3674,1.3674
GBPUSD,20260126,232100,1.3675,1.3675,1.3675,1.3675
GBPUSD,20260126,232200,1.3675,1.3675,1.3675,1.3675
GBPUSD,20260126,232300,1.3675,1.3675,1.3675,1.3675
GBPUSD,20260126,232400,1.3675,1.3675,1.3675,1.3675
GBPUSD,20260126,232500,1.3675,1.3675,1.3675,1.3675
GBPUSD,20260126,232600,1.3675,1.3675,1.3675,1.3675
GBPUSD,20260126,232700,1.3675,1.3675,1.3675,1.3675
GBPUSD,20260126,232800,1.3675,1.3675,1.3674,1.3674
GBPUSD,20260126,232900,1.3674,1.3674,1.3674,1.3674
GBPUSD,20260126,233000,1.3674,1.3674,1.3674,1.3674
GBPUSD,20260126,233100,1.3675,1.3676,1.3675,1.3676
GBPUSD,20260126,233200,1.3676,1.3677,1.3676,1.3677
GBPUSD,20260126,233300,1.3677,1.3677,1.3677,1.3677
GBPUSD,20260126,233400,1.3677,1.3678,1.3677,1.3678
GBPUSD,20260126,233500,1.3678,1.3678,1.3677,1.3677
GBPUSD,20260126,233600,1.3677,1.3678,1.3677,1.3677
GBPUSD,20260126,233700,1.3677,1.3678,1.3677,1.3678
GBPUSD,20260126,233800,1.3678,1.3678,1.3678,1.3678
GBPUSD,20260126,233900,1.3677,1.3678,1.3677,1.3678
GBPUSD,20260126,234000,1.3677,1.3677,1.3677,1.3677
GBPUSD,20260126,234100,1.3677,1.3678,1.3677,1.3677
GBPUSD,20260126,234200,1.3677,1.3677,1.3677,1.3677
GBPUSD,20260126,234300,1.3676,1.3676,1.3676,1.3676
GBPUSD,20260126,234400,1.3676,1.3677,1.3676,1.3677
GBPUSD,20260126,234500,1.3676,1.3676,1.3676,1.3676
GBPUSD,20260126,234600,1.3676,1.3676,1.3675,1.3675
GBPUSD,20260126,234700,1.3675,1.3675,1.3672,1.3674
GBPUSD,20260126,234800,1.3674,1.3674,1.3673,1.3673
GBPUSD,20260126,234900,1.3673,1.3673,1.3672,1.3672
GBPUSD,20260126,235000,1.3673,1.3673,1.3672,1.3673
GBPUSD,20260126,235100,1.3673,1.3673,1.3673,1.3673
GBPUSD,20260126,235200,1.3673,1.3674,1.3673,1.3674
GBPUSD,20260126,235300,1.3674,1.3674,1.3674,1.3674
GBPUSD,20260126,235400,1.3674,1.3674,1.3674,1.3674
GBPUSD,20260126,235500,1.3675,1.3675,1.3675,1.3675
GBPUSD,20260126,235600,1.3675,1.3675,1.3675,1.3675
GBPUSD,20260126,235700,1.3675,1.3675,1.3674,1.3675
GBPUSD,20260126,235800,1.3675,1.3675,1.3675,1.3675
GBPUSD,20260126,235900,1.3675,1.3675,1.3675,1.3675
GBPUSD,20260127,000000,1.3675,1.3676,1.3675,1.3676
USDCHF,20260126,000100,0.7748,0.7748,0.7742,0.7745
USDCHF,20260126,000200,0.7744,0.7746,0.7744,0.7746
USDCHF,20260126,000300,0.7746,0.7746,0.7746,0.7746
USDCHF,20260126,000400,0.7747,0.7753,0.7747,0.7752
USDCHF,20260126,000500,0.7753,0.7754,0.7752,0.7754
USDCHF,20260126,000600,0.7755,0.7757,0.7754,0.7756
USDCHF,20260126,000700,0.7755,0.7755,0.7751,0.7752
USDCHF,20260126,000800,0.7751,0.7753,0.7750,0.7753
USDCHF,20260126,000900,0.7753,0.7759,0.7753,0.7758
USDCHF,20260126,001000,0.7757,0.7757,0.7756,0.7756
USDCHF,20260126,001100,0.7755,0.7755,0.7753,0.7755
USDCHF,20260126,001200,0.7756,0.7756,0.7753,0.7753
USDCHF,20260126,001300,0.7753,0.7753,0.7752,0.7752
USDCHF,20260126,001400,0.7752,0.7752,0.7750,0.7750
USDCHF,20260126,001500,0.7750,0.7750,0.7749,0.7749
USDCHF,20260126,001600,0.7748,0.7748,0.7746,0.7747
USDCHF,20260126,001700,0.7747,0.7750,0.7747,0.7750
USDCHF,20260126,001800,0.7751,0.7753,0.7751,0.7753
USDCHF,20260126,001900,0.7754,0.7757,0.7754,0.7754
USDCHF,20260126,002000,0.7753,0.7753,0.7751,0.7753
USDCHF,20260126,002100,0.7752,0.7755,0.7752,0.7755
USDCHF,20260126,002200,0.7756,0.7757,0.7755,0.7757
USDCHF,20260126,002300,0.7757,0.7760,0.7757,0.7760
USDCHF,20260126,002400,0.7761,0.7763,0.7761,0.7763
USDCHF,20260126,002500,0.7762,0.7763,0.7762,0.7763
USDCHF,20260126,002600,0.7763,0.7766,0.7763,0.7766
USDCHF,20260126,002700,0.7767,0.7767,0.7766,0.7767
USDCHF,20260126,002800,0.7767,0.7767,0.7766,0.7767
USDCHF,20260126,002900,0.7768,0.7770,0.7768,0.7770
USDCHF,20260126,003000,0.7770,0.7770,0.7769,0.7769
USDCHF,20260126,003100,0.7770,0.7773,0.7770,0.7772
USDCHF,20260126,003200,0.7771,0.7772,0.7770,0.7770
USDCHF,20260126,003300,0.7769,0.7773,0.7769,0.7773
USDCHF,20260126,003400,0.7773,0.7773,0.7771,0.7771
USDCHF,20260126,003500,0.7772,0.7773,0.7772,0.7773
USDCHF,20260126,003600,0.7774,0.7774,0.7772,0.7772
USDCHF,20260126,003700,0.7773,0.7776,0.7773,0.7776
USDCHF,20260126,003800,0.7776,0.7776,0.7774,0.7774
USDCHF,20260126,003900,0.7775,0.7776,0.7775,0.7775
USDCHF,20260126,004000,0.7774,0.7774,0.7772,0.7772
USDCHF,20260126,004100,0.7771,0.7772,0.7771,0.7772
USDCHF,20260126,004200,0.7772,0.7773,0.7771,0.7771
USDCHF,20260126,004300,0.7770,0.7770,0.7770,0.7770
USDCHF,20260126,004400,0.7771,0.7771,0.7770,0.7770
USDCHF,20260126,004500,0.7770,0.7770,0.7769,0.7769
USDCHF,20260126,004600,0.7770,0.7771,0.7770,0.7771
USDCHF,20260126,004700,0.7772,0.7776,0.7772,0.7775
USDCHF,20260126,004800,0.7774,0.7776,0.7774,0.7776
USDCHF,20260126,004900,0.7775,0.7779,0.7775,0.7779
USDCHF,20260126,005000,0.7778,0.7778,0.7777,0.7777
USDCHF,20260126,005100,0.7776,0.7777,0.7776,0.7777
USDCHF,20260126,005200,0.7777,0.7777,0.7775,0.7775
USDCHF,20260126,005300,0.7775,0.7775,0.7775,0.7775
USDCHF,20260126,005400,0.7775,0.7776,0.7775,0.7776
USDCHF,20260126,005500,0.7775,0.7778,0.7775,0.7778
USDCHF,20260126,005600,0.7778,0.7778,0.7778,0.7778
USDCHF,20260126,005700,0.7779,0.7779,0.7779,0.7779
USDCHF,20260126,005800,0.7780,0.7780,0.7779,0.7779
USDCHF,20260126,005900,0.7779,0.7779,0.7777,0.7777
USDCHF,20260126,010000,0.7777,0.7779,0.7777,0.7778
USDCHF,20260126,010100,0.7779,0.7782,0.7779,0.7782
USDCHF,20260126,010200,0.7783,0.7788,0.7783,0.7786
USDCHF,20260126,010300,0.7785,0.7786,0.7783,0.7786
USDCHF,20260126,010400,0.7785,0.7787,0.7784,0.7787
USDCHF,20260126,010500,0.7786,0.7786,0.7782,0.7782
USDCHF,20260126,010600,0.7783,0.7786,0.7783,0.7785
USDCHF,20260126,010700,0.7784,0.7785,0.7784,0.7784
USDCHF,20260126,010800,0.7783,0.7783,0.7781,0.7782
USDCHF,20260126,010900,0.7783,0.7783,0.7782,0.7783
USDCHF,20260126,011000,0.7783,0.7784,0.7782,0.7782
USDCHF,20260126,011100,0.7781,0.7782,0.7780,0.7782
USDCHF,20260126,011200,0.7783,0.7783,0.7783,0.7783
USDCHF,20260126,011300,0.7784,0.7787,0.7784,0.7787
USDCHF,20260126,011400,0.7787,0.7788,0.7787,0.7787
USDCHF,20260126,011500,0.7787,0.7787,0.7786,0.7787
USDCHF,20260126,011600,0.7788,0.7790,0.7788,0.7790
USDCHF,20260126,011700,0.7789,0.7789,0.7787,0.7788
USDCHF,20260126,011800,0.7787,0.7787,0.7786,0.7787
USDCHF,20260126,011900,0.7787,0.7788,0.7786,0.7788
USDCHF,20260126,012000,0.7788,0.7790,0.7787,0.7790
USDCHF,20260126,012100,0.7789,0.7790,0.7789,0.7790
USDCHF,20260126,012200,0.7789,0.7789,0.7788,0.7789
USDCHF,20260126,012300,0.7790,0.7791,0.7789,0.7789
USDCHF,20260126,012400,0.7790,0.7791,0.7790,0.7791
USDCHF,20260126,012500,0.7790,0.7790,0.7788,0.7788
USDCHF,20260126,012600,0.7787,0.7787,0.7785,0.7785
USDCHF,20260126,012700,0.7784,0.7785,0.7784,0.7785
USDCHF,20260126,012800,0.7785,0.7786,0.7784,0.7784
USDCHF,20260126,012900,0.7785,0.7785,0.7784,0.7785
USDCHF,20260126,013000,0.7784,0.7785,0.7784,0.7785
USDCHF,20260126,013100,0.7786,0.7786,0.7785,0.7786
USDCHF,20260126,013200,0.7786,0.7786,0.7786,0.7786
USDCHF,20260126,013300,0.7787,0.7787,0.7785,0.7785
USDCHF,20260126,013400,0.7784,0.7784,0.7783,0.7783
USDCHF,20260126,013500,0.7783,0.7784,0.7783,0.7784
USDCHF,20260126,013600,0.7783,0.7783,0.7781,0.7781
USDCHF,20260126,013700,0.7781,0.7782,0.7781,0.7782
USDCHF,20260126,013800,0.7783,0.7783,0.7783,0.7783
USDCHF,20260126,013900,0.7783,0.7784,0.7782,0.7783
USDCHF,20260126,014000,0.7782,0.7782,0.7779,0.7779
USDCHF,20260126,014100,0.7780,0.7780,0.7778,0.7778
USDCHF,20260126,014200,0.7777,0.7777,0.7777,0.7777
USDCHF,20260126,014300,0.7776,0.7776,0.7776,0.7776
USDCHF,20260126,014400,0.7776,0.7777,0.7776,0.7776
USDCHF,20260126,014500,0.7776,0.7776,0.7776,0.7776
USDCHF,20260126,014600,0.7777,0.7777,0.7776,0.7776
USDCHF,20260126,014700,0.7776,0.7777,0.7776,0.7777
USDCHF,20260126,014800,0.7777,0.7778,0.7777,0.7778
USDCHF,20260126,014900,0.7779,0.7779,0.7777,0.7777
USDCHF,20260126,015000,0.7777,0.7778,0.7777,0.7778
USDCHF,20260126,015100,0.7778,0.7778,0.7778,0.7778
USDCHF,20260126,015200,0.7777,0.7777,0.7777,0.7777
USDCHF,20260126,015300,0.7777,0.7777,0.7775,0.7775
USDCHF,20260126,015400,0.7774,0.7774,0.7773,0.7773
USDCHF,20260126,015500,0.7773,0.7774,0.7772,0.7772
USDCHF,20260126,015600,0.7771,0.7775,0.7771,0.7775
USDCHF,20260126,015700,0.7775,0.7775,0.7775,0.7775
USDCHF,20260126,015800,0.7776,0.7776,0.7774,0.7774
USDCHF,20260126,015900,0.7774,0.7774,0.7771,0.7771
USDCHF,20260126,020000,0.7771,0.7771,0.7771,0.7771
USDCHF,20260126,020100,0.7770,0.7770,0.7767,0.7768
USDCHF,20260126,020200,0.7768,0.7769,0.7768,0.7768
USDCHF,20260126,020300,0.7768,0.7769,0.7768,0.7768
USDCHF,20260126,020400,0.7769,0.7770,0.7769,0.7770
USDCHF,20260126,020500,0.7769,0.7771,0.7769,0.7770
USDCHF,20260126,020600,0.7770,0.7772,0.7770,0.7772
USDCHF,20260126,020700,0.7773,0.7774,0.7773,0.7774
USDCHF,20260126,020800,0.7775,0.7778,0.7775,0.7778
USDCHF,20260126,020900,0.7777,0.7777,0.7775,0.7775
USDCHF,20260126,021000,0.7775,0.7775,0.7774,0.7775
USDCHF,20260126,021100,0.7776,0.7777,0.7776,0.7776
USDCHF,20260126,021200,0.7776,0.7777,0.7776,0.7776
USDCHF,20260126,021300,0.7775,0.7776,0.7775,0.7776
USDCHF,20260126,021400,0.7775,0.7775,0.7775,0.7775
USDCHF,20260126,021500,0.7774,0.7779,0.7774,0.7779
USDCHF,20260126,021600,0.7778,0.7779,0.7778,0.7779
USDCHF,20260126,021700,0.7780,0.7781,0.7780,0.7780
USDCHF,20260126,021800,0.7781,0.7781,0.7780,0.7781
USDCHF,20260126,021900,0.7781,0.7782,0.7781,0.7782
USDCHF,20260126,022000,0.7781,0.7781,0.7780,0.7780
USDCHF,20260126,022100,0.7780,0.7781,0.7780,0.7780
USDCHF,20260126,022200,0.7780,0.7781,0.7780,0.7780
USDCHF,20260126,022300,0.7781,0.7781,0.7781,0.7781
USDCHF,20260126,022400,0.7781,0.7781,0.7779,0.7780
USDCHF,20260126,022500,0.7781,0.7781,0.7781,0.7781
USDCHF,20260126,022600,0.7780,0.7780,0.7779,0.7779
USDCHF,20260126,022700,0.7779,0.7779,0.7777,0.7778
USDCHF,20260126,022800,0.7779,0.7779,0.7777,0.7777
USDCHF,20260126,022900,0.7778,0.7779,0.7778,0.7778
USDCHF,20260126,023000,0.7778,0.7779,0.7778,0.7779
USDCHF,20260126,023100,0.7778,0.7779,0.7778,0.7779
USDCHF,20260126,023200,0.7780,0.7780,0.7779,0.7779
USDCHF,20260126,023300,0.7779,0.7779,0.7777,0.7777
USDCHF,20260126,023400,0.7778,0.7780,0.7778,0.7779
USDCHF,20260126,023500,0.7778,0.7779,0.7778,0.7779
USDCHF,20260126,023600,0.7779,0.7779,0.7777,0.7777
USDCHF,20260126,023700,0.7776,0.7776,0.7774,0.7774
USDCHF,20260126,023800,0.7773,0.7773,0.7771,0.7771
USDCHF,20260126,023900,0.7771,0.7771,0.7769,0.7769
USDCHF,20260126,024000,0.7770,0.7771,0.7770,0.7770
USDCHF,20260126,024100,0.7771,0.7771,0.7771,0.7771
USDCHF,20260126,024200,0.7771,0.7772,0.7769,0.7770
USDCHF,20260126,024300,0.7770,0.7770,0.7769,0.7770
USDCHF,20260126,024400,0.7771,0.7771,0.7771,0.7771
USDCHF,20260126,024500,0.7771,0.7772,0.7771,0.7771
USDCHF,20260126,024600,0.7771,0.7771,0.7769,0.7770
USDCHF,20260126,024700,0.7769,0.7769,0.7769,0.7769
USDCHF,20260126,024800,0.7769,0.7769,0.7768,0.7768
USDCHF,20260126,024900,0.7767,0.7767,0.7766,0.7766
USDCHF,20260126,025000,0.7766,0.7767,0.7766,0.7766
USDCHF,20260126,025100,0.7767,0.7767,0.7767,0.7767
USDCHF,20260126,025200,0.7767,0.7768,0.7767,0.7768
USDCHF,20260126,025300,0.7768,0.7769,0.7768,0.7769
USDCHF,20260126,025400,0.7770,0.7770,0.7768,0.7768
USDCHF,20260126,025500,0.7768,0.7768,0.7768,0.7768
USDCHF,20260126,025600,0.7768,0.7769,0.7768,0.7769
USDCHF,20260126,025700,0.7769,0.7770,0.7768,0.7770
USDCHF,20260126,025800,0.7771,0.7772,0.7771,0.7772
USDCHF,20260126,025900,0.7773,0.7773,0.7772,0.7773
USDCHF,20260126,030000,0.7773,0.7773,0.7773,0.7773
USDCHF,20260126,030100,0.7773,0.7775,0.7773,0.7775
USDCHF,20260126,030200,0.7775,0.7775,0.7774,0.7774
USDCHF,20260126,030300,0.7773,0.7773,0.7771,0.7771
USDCHF,20260126,030400,0.7771,0.7772,0.7771,0.7772
USDCHF,20260126,030500,0.7771,0.7771,0.7770,0.7770
USDCHF,20260126,030600,0.7771,0.7772,0.7771,0.7771
USDCHF,20260126,030700,0.7771,0.7772,0.7770,0.7771
USDCHF,20260126,030800,0.7771,0.7772,0.7771,0.7772
USDCHF,20260126,030900,0.7771,0.7772,0.7771,0.7772
USDCHF,20260126,031000,0.7771,0.7772,0.7769,0.7769
USDCHF,20260126,031100,0.7768,0.7768,0.7767,0.7767
USDCHF,20260126,031200,0.7766,0.7766,0.7762,0.7762
USDCHF,20260126,031300,0.7761,0.7762,0.7761,0.7762
USDCHF,20260126,031400,0.7762,0.7762,0.7760,0.7760
USDCHF,20260126,031500,0.7761,0.7762,0.7761,0.7762
USDCHF,20260126,031600,0.7762,0.7763,0.7761,0.7763
USDCHF,20260126,031700,0.7764,0.7765,0.7764,0.7765
USDCHF,20260126,031800,0.7764,0.7764,0.7762,0.7763
USDCHF,20260126,031900,0.7762,0.7763,0.7762,0.7763
USDCHF,20260126,032000,0.7764,0.7765,0.7764,0.7765
USDCHF,20260126,032100,0.7765,0.7768,0.7765,0.7768
USDCHF,20260126,032200,0.7767,0.7768,0.7766,0.7766
USDCHF,20260126,032300,0.7767,0.7767,0.7766,0.7767
USDCHF,20260126,032400,0.7768,0.7768,0.7767,0.7768
USDCHF,20260126,032500,0.7768,0.7768,0.7764,0.7764
USDCHF,20260126,032600,0.7763,0.7763,0.7762,0.7762
USDCHF,20260126,032700,0.7762,0.7764,0.7762,0.7764
USDCHF,20260126,032800,0.7765,0.7765,0.7764,0.7764
USDCHF,20260126,032900,0.7764,0.7764,0.7762,0.7764
USDCHF,20260126,033000,0.7764,0.7764,0.7764,0.7764
USDCHF,20260126,033100,0.7764,0.7764,0.7763,0.7763
USDCHF,20260126,033200,0.7762,0.7762,0.7761,0.7761
USDCHF,20260126,033300,0.7760,0.7762,0.7760,0.7762
USDCHF,20260126,033400,0.7762,0.7763,0.7762,0.7763
USDCHF,20260126,033500,0.7763,0.7763,0.7762,0.7763
USDCHF,20260126,033600,0.7763,0.7763,0.7763,0.7763
USDCHF,20260126,033700,0.7763,0.7763,0.7762,0.7763
USDCHF,20260126,033800,0.7762,0.7763,0.7761,0.7762
USDCHF,20260126,033900,0.7763,0.7763,0.7763,0.7763
USDCHF,20260126,034000,0.7762,0.7762,0.7762,0.7762
USDCHF,20260126,034100,0.7763,0.7763,0.7761,0.7761
USDCHF,20260126,034200,0.7760,0.7760,0.7759,0.7760
USDCHF,20260126,034300,0.7760,0.7761,0.7760,0.7761
USDCHF,20260126,034400,0.7760,0.7761,0.7760,0.7761
USDCHF,20260126,034500,0.7761,0.7762,0.7761,0.7761
USDCHF,20260126,034600,0.7762,0.7763,0.7762,0.7763
USDCHF,20260126,034700,0.7763,0.7763,0.7762,0.7763
USDCHF,20260126,034800,0.7763,0.7764,0.7763,0.7764
USDCHF,20260126,034900,0.7764,0.7764,0.7763,0.7763
USDCHF,20260126,035000,0.7763,0.7765,0.7763,0.7765
USDCHF,20260126,035100,0.7764,0.7765,0.7764,0.7765
USDCHF,20260126,035200,0.7765,0.7765,0.7765,0.7765
USDCHF,20260126,035300,0.7766,0.7766,0.7765,0.7765
USDCHF,20260126,035400,0.7764,0.7764,0.7763,0.7763
USDCHF,20260126,035500,0.7764,0.7767,0.7764,0.7767
USDCHF,20260126,035600,0.7767,0.7767,0.7767,0.7767
USDCHF,20260126,035700,0.7768,0.7769,0.7768,0.7769
USDCHF,20260126,035800,0.7769,0.7769,0.7768,0.7768
USDCHF,20260126,035900,0.7767,0.7767,0.7767,0.7767
USDCHF,20260126,040000,0.7767,0.7767,0.7767,0.7767
USDCHF,20260126,040100,0.7766,0.7767,0.7766,0.7767
USDCHF,20260126,040200,0.7767,0.7767,0.7767,0.7767
USDCHF,20260126,040300,0.7767,0.7767,0.7767,0.7767
USDCHF,20260126,040400,0.7767,0.7769,0.7767,0.7769
USDCHF,20260126,040500,0.7768,0.7768,0.7767,0.7767
USDCHF,20260126,040600,0.7767,0.7768,0.7767,0.7768
USDCHF,20260126,040700,0.7768,0.7769,0.7768,0.7769
USDCHF,20260126,040800,0.7769,0.7769,0.7768,0.7768
USDCHF,20260126,040900,0.7768,0.7768,0.7768,0.7768
USDCHF,20260126,041000,0.7768,0.7768,0.7768,0.7768
USDCHF,20260126,041100,0.7768,0.7768,0.7767,0.7768
USDCHF,20260126,041200,0.7769,0.7769,0.7769,0.7769
USDCHF,20260126,041300,0.7768,0.7768,0.7768,0.7768
USDCHF,20260126,041400,0.7768,0.7769,0.7768,0.7769
USDCHF,20260126,041500,0.7769,0.7769,0.7769,0.7769
USDCHF,20260126,041600,0.7769,0.7769,0.7768,0.7768
USDCHF,20260126,041700,0.7768,0.7768,0.7768,0.7768
USDCHF,20260126,041800,0.7769,0.7770,0.7769,0.7770
USDCHF,20260126,041900,0.7770,0.7771,0.7770,0.7770
USDCHF,20260126,042000,0.7769,0.7770,0.7769,0.7770
USDCHF,20260126,042100,0.7770,0.7771,0.7770,0.7771
USDCHF,20260126,042200,0.7771,0.7771,0.7771,0.7771
USDCHF,20260126,042300,0.7771,0.7772,0.7771,0.7772
USDCHF,20260126,042400,0.7772,0.7772,0.7771,0.7772
USDCHF,20260126,042500,0.7772,0.7772,0.7771,0.7771
USDCHF,20260126,042600,0.7770,0.7771,0.7770,0.7771
USDCHF,20260126,042700,0.7771,0.7771,0.7771,0.7771
USDCHF,20260126,042800,0.7770,0.7770,0.7770,0.7770
USDCHF,20260126,042900,0.7770,0.7770,0.7770,0.7770
USDCHF,20260126,043000,0.7770,0.7770,0.7770,0.7770
USDCHF,20260126,043100,0.7769,0.7769,0.7768,0.7768
USDCHF,20260126,043200,0.7768,0.7768,0.7768,0.7768
USDCHF,20260126,043300,0.7769,0.7769,0.7768,0.7768
USDCHF,20260126,043400,0.7768,0.7768,0.7768,0.7768
USDCHF,20260126,043500,0.7768,0.7768,0.7768,0.7768
USDCHF,20260126,043600,0.7769,0.7770,0.7768,0.7770
USDCHF,20260126,043700,0.7770,0.7770,0.7770,0.7770
USDCHF,20260126,043800,0.7769,0.7770,0.7769,0.7770
USDCHF,20260126,043900,0.7770,0.7770,0.7770,0.7770
USDCHF,20260126,044000,0.7769,0.7769,0.7768,0.7768
USDCHF,20260126,044100,0.7768,0.7768,0.7768,0.7768
USDCHF,20260126,044200,0.7768,0.7768,0.7768,0.7768
USDCHF,20260126,044300,0.7768,0.7768,0.7768,0.7768
USDCHF,20260126,044400,0.7768,0.7768,0.7767,0.7768
USDCHF,20260126,044500,0.7768,0.7768,0.7767,0.7767
USDCHF,20260126,044600,0.7767,0.7767,0.7767,0.7767
USDCHF,20260126,044700,0.7767,0.7767,0.7767,0.7767
USDCHF,20260126,044800,0.7766,0.7766,0.7765,0.7765
USDCHF,20260126,044900,0.7765,0.7766,0.7765,0.7766
USDCHF,20260126,045000,0.7766,0.7767,0.7766,0.7767
USDCHF,20260126,045100,0.7768,0.7769,0.7768,0.7768
USDCHF,20260126,045200,0.7768,0.7768,0.7768,0.7768
USDCHF,20260126,045300,0.7768,0.7768,0.7768,0.7768
USDCHF,20260126,045400,0.7768,0.7768,0.7767,0.7768
USDCHF,20260126,045500,0.7768,0.7769,0.7768,0.7769
USDCHF,20260126,045600,0.7770,0.7770,0.7770,0.7770
USDCHF,20260126,045700,0.7770,0.7770,0.7770,0.7770
USDCHF,20260126,045800,0.7770,0.7770,0.7769,0.7769
USDCHF,20260126,045900,0.7769,0.7769,0.7769,0.7769
USDCHF,20260126,050000,0.7769,0.7769,0.7769,0.7769
USDCHF,20260126,050100,0.7769,0.7771,0.7769,0.7771
USDCHF,20260126,050200,0.7771,0.7771,0.7770,0.7770
USDCHF,20260126,050300,0.7770,0.7773,0.7770,0.7773
USDCHF,20260126,050400,0.7773,0.7773,0.7772,0.7772
USDCHF,20260126,050500,0.7772,0.7772,0.7772,0.7772
USDCHF,20260126,050600,0.7772,0.7772,0.7772,0.7772
USDCHF,20260126,050700,0.7772,0.7773,0.7772,0.7773
USDCHF,20260126,050800,0.7774,0.7774,0.7774,0.7774
USDCHF,20260126,050900,0.7774,0.7774,0.7773,0.7773
USDCHF,20260126,051000,0.7773,0.7773,0.7770,0.7770
USDCHF,20260126,051100,0.7770,0.7770,0.7768,0.7768
USDCHF,20260126,051200,0.7768,0.7768,0.7768,0.7768
USDCHF,20260126,051300,0.7769,0.7769,0.7768,0.7768
USDCHF,20260126,051400,0.7769,0.7769,0.7768,0.7768
USDCHF,20260126,051500,0.7767,0.7767,0.7765,0.7765
USDCHF,20260126,051600,0.7764,0.7765,0.7763,0.7764
USDCHF,20260126,051700,0.7764,0.7765,0.7764,0.7764
USDCHF,20260126,051800,0.7764,0.7764,0.7763,0.7763
USDCHF,20260126,051900,0.7762,0.7763,0.7762,0.7763
USDCHF,20260126,052000,0.7763,0.7764,0.7763,0.7763
USDCHF,20260126,052100,0.7763,0.7764,0.7763,0.7764
USDCHF,20260126,052200,0.7764,0.7765,0.7764,0.7765
USDCHF,20260126,052300,0.7766,0.7766,0.7766,0.7766
USDCHF,20260126,052400,0.7767,0.7768,0.7767,0.7768
USDCHF,20260126,052500,0.7767,0.7768,0.7767,0.7767
USDCHF,20260126,052600,0.7767,0.7768,0.7767,0.7768
USDCHF,20260126,052700,0.7768,0.7768,0.7767,0.7767
USDCHF,20260126,052800,0.7767,0.7770,0.7767,0.7770
USDCHF,20260126,052900,0.7770,0.7770,0.7770,0.7770
USDCHF,20260126,053000,0.7770,0.7770,0.7770,0.7770
USDCHF,20260126,053100,0.7769,0.7769,0.7769,0.7769
USDCHF,20260126,053200,0.7769,0.7769,0.7769,0.7769
USDCHF,20260126,053300,0.7769,0.7769,0.7769,0.7769
USDCHF,20260126,053400,0.7769,0.7769,0.7769,0.7769
USDCHF,20260126,053500,0.7769,0.7769,0.7769,0.7769
USDCHF,20260126,053600,0.7769,0.7769,0.7769,0.7769
USDCHF,20260126,053700,0.7769,0.7770,0.7769,0.7770
USDCHF,20260126,053800,0.7771,0.7771,0.7770,0.7770
USDCHF,20260126,053900,0.7770,0.7771,0.7770,0.7771
USDCHF,20260126,054000,0.7771,0.7772,0.7771,0.7772
USDCHF,20260126,054100,0.7772,0.7772,0.7772,0.7772
USDCHF,20260126,054200,0.7772,0.7772,0.7771,0.7772
USDCHF,20260126,054300,0.7771,0.7771,0.7771,0.7771
USDCHF,20260126,054400,0.7770,0.7770,0.7770,0.7770
USDCHF,20260126,054500,0.7770,0.7770,0.7769,0.7769
USDCHF,20260126,054600,0.7768,0.7768,0.7768,0.7768
USDCHF,20260126,054700,0.7768,0.7768,0.7767,0.7767
USDCHF,20260126,054800,0.7766,0.7766,0.7766,0.7766
USDCHF,20260126,054900,0.7766,0.7766,0.7766,0.7766
USDCHF,20260126,055000,0.7767,0.7767,0.7767,0.7767
USDCHF,20260126,055100,0.7767,0.7769,0.7767,0.7769
USDCHF,20260126,055200,0.7770,0.7770,0.7770,0.7770
USDCHF,20260126,055300,0.7769,0.7769,0.7769,0.7769
USDCHF,20260126,055400,0.7769,0.7770,0.7769,0.7770
USDCHF,20260126,055500,0.7770,0.7770,0.7770,0.7770
USDCHF,20260126,055600,0.7770,0.7770,0.7770,0.7770
USDCHF,20260126,055700,0.7770,0.7770,0.7770,0.7770
USDCHF,20260126,055800,0.7770,0.7771,0.7770,0.7771
USDCHF,20260126,055900,0.7771,0.7771,0.7771,0.7771
USDCHF,20260126,060000,0.7771,0.7771,0.7771,0.7771
USDCHF,20260126,060100,0.7771,0.7771,0.7770,0.7770
USDCHF,20260126,060200,0.7770,0.7770,0.7770,0.7770
USDCHF,20260126,060300,0.7770,0.7770,0.7769,0.7769
USDCHF,20260126,060400,0.7770,0.7770,0.7770,0.7770
USDCHF,20260126,060500,0.7770,0.7770,0.7770,0.7770
USDCHF,20260126,060600,0.7770,0.7770,0.7770,0.7770
USDCHF,20260126,060700,0.7770,0.7772,0.7770,0.7771
USDCHF,20260126,060800,0.7772,0.7772,0.7771,0.7772
USDCHF,20260126,060900,0.7771,0.7771,0.7770,0.7770
USDCHF,20260126,061000,0.7770,0.7770,0.7770,0.7770
USDCHF,20260126,061100,0.7770,0.7770,0.7770,0.7770
USDCHF,20260126,061200,0.7770,0.7770,0.7770,0.7770
USDCHF,20260126,061300,0.7771,0.7771,0.7770,0.7770
USDCHF,20260126,061400,0.7771,0.7771,0.7771,0.7771
USDCHF,20260126,061500,0.7771,0.7771,0.7770,0.7770
USDCHF,20260126,061600,0.7771,0.7771,0.7770,0.7771
USDCHF,20260126,061700,0.7771,0.7771,0.7771,0.7771
USDCHF,20260126,061800,0.7771,0.7771,0.7770,0.7770
USDCHF,20260126,061900,0.7770,0.7770,0.7770,0.7770
USDCHF,20260126,062000,0.7771,0.7771,0.7771,0.7771
USDCHF,20260126,062100,0.7771,0.7771,0.7770,0.7770
USDCHF,20260126,062200,0.7770,0.7771,0.7770,0.7770
USDCHF,20260126,062300,0.7770,0.7770,0.7769,0.7769
USDCHF,20260126,062400,0.7769,0.7769,0.7767,0.7767
USDCHF,20260126,062500,0.7767,0.7767,0.7766,0.7766
USDCHF,20260126,062600,0.7766,0.7766,0.7766,0.7766
USDCHF,20260126,062700,0.7767,0.7767,0.7765,0.7765
USDCHF,20260126,062800,0.7765,0.7765,0.7762,0.7762
USDCHF,20260126,062900,0.7762,0.7764,0.7762,0.7764
USDCHF,20260126,063000,0.7763,0.7764,0.7763,0.7764
USDCHF,20260126,063100,0.7764,0.7764,0.7763,0.7763
USDCHF,20260126,063200,0.7764,0.7764,0.7764,0.7764
USDCHF,20260126,063300,0.7764,0.7766,0.7764,0.7766
USDCHF,20260126,063400,0.7767,0.7767,0.7766,0.7766
USDCHF,20260126,063500,0.7766,0.7766,0.7765,0.7765
USDCHF,20260126,063600,0.7765,0.7766,0.7765,0.7766
USDCHF,20260126,063700,0.7766,0.7766,0.7766,0.7766
USDCHF,20260126,063800,0.7766,0.7766,0.7766,0.7766
USDCHF,20260126,063900,0.7766,0.7767,0.7766,0.7767
USDCHF,20260126,064000,0.7766,0.7766,0.7766,0.7766
USDCHF,20260126,064100,0.7766,0.7766,0.7766,0.7766
USDCHF,20260126,064200,0.7766,0.7766,0.7766,0.7766
USDCHF,20260126,064300,0.7766,0.7767,0.7766,0.7767
USDCHF,20260126,064400,0.7767,0.7767,0.7767,0.7767
USDCHF,20260126,064500,0.7767,0.7767,0.7767,0.7767
USDCHF,20260126,064600,0.7767,0.7767,0.7767,0.7767
USDCHF,20260126,064700,0.7767,0.7767,0.7767,0.7767
USDCHF,20260126,064800,0.7768,0.7768,0.7768,0.7768
USDCHF,20260126,064900,0.7768,0.7769,0.7768,0.7769
USDCHF,20260126,065000,0.7769,0.7769,0.7769,0.7769
USDCHF,20260126,065100,0.7769,0.7769,0.7768,0.7768
USDCHF,20260126,065200,0.7768,0.7768,0.7768,0.7768
USDCHF,20260126,065300,0.7768,0.7768,0.7767,0.7767
USDCHF,20260126,065400,0.7767,0.7768,0.7767,0.7768
USDCHF,20260126,065500,0.7768,0.7769,0.7768,0.7768
USDCHF,20260126,065600,0.7768,0.7768,0.7767,0.7767
USDCHF,20260126,065700,0.7767,0.7767,0.7767,0.7767
USDCHF,20260126,065800,0.7767,0.7767,0.7767,0.7767
USDCHF,20260126,065900,0.7767,0.7767,0.7766,0.7767
USDCHF,20260126,070000,0.7768,0.7768,0.7768,0.7768
USDCHF,20260126,070100,0.7769,0.7769,0.7769,0.7769
USDCHF,20260126,070200,0.7769,0.7770,0.7769,0.7770
USDCHF,20260126,070300,0.7770,0.7770,0.7770,0.7770
USDCHF,20260126,070400,0.7770,0.7771,0.7770,0.7771
USDCHF,20260126,070500,0.7771,0.7771,0.7771,0.7771
USDCHF,20260126,070600,0.7771,0.7771,0.7770,0.7770
USDCHF,20260126,070700,0.7771,0.7771,0.7770,0.7770
USDCHF,20260126,070800,0.7769,0.7771,0.7769,0.7771
USDCHF,20260126,070900,0.7772,0.7774,0.7772,0.7773
USDCHF,20260126,071000,0.7773,0.7774,0.7772,0.7773
USDCHF,20260126,071100,0.7774,0.7774,0.7774,0.7774
USDCHF,20260126,071200,0.7774,0.7776,0.7774,0.7775
USDCHF,20260126,071300,0.7776,0.7777,0.7776,0.7776
USDCHF,20260126,071400,0.7777,0.7778,0.7777,0.7778
USDCHF,20260126,071500,0.7777,0.7780,0.7777,0.7780
USDCHF,20260126,071600,0.7781,0.7781,0.7780,0.7781
USDCHF,20260126,071700,0.7781,0.7781,0.7778,0.7779
USDCHF,20260126,071800,0.7779,0.7779,0.7779,0.7779
USDCHF,20260126,071900,0.7779,0.7779,0.7779,0.7779
USDCHF,20260126,072000,0.7779,0.7779,0.7777,0.7777
USDCHF,20260126,072100,0.7776,0.7776,0.7776,0.7776
USDCHF,20260126,072200,0.7776,0.7776,0.7776,0.7776
USDCHF,20260126,072300,0.7776,0.7776,0.7776,0.7776
USDCHF,20260126,072400,0.7776,0.7776,0.7775,0.7776
USDCHF,20260126,072500,0.7777,0.7778,0.7777,0.7778
USDCHF,20260126,072600,0.7778,0.7778,0.7776,0.7776
USDCHF,20260126,072700,0.7776,0.7776,0.7776,0.7776
USDCHF,20260126,072800,0.7776,0.7777,0.7776,0.7777
USDCHF,20260126,072900,0.7777,0.7777,0.7775,0.7776
USDCHF,20260126,073000,0.7776,0.7776,0.7775,0.7775
USDCHF,20260126,073100,0.7774,0.7774,0.7773,0.7773
USDCHF,20260126,073200,0.7773,0.7773,0.7772,0.7772
USDCHF,20260126,073300,0.7772,0.7772,0.7771,0.7771
USDCHF,20260126,073400,0.7771,0.7771,0.7770,0.7770
USDCHF,20260126,073500,0.7771,0.7771,0.7771,0.7771
USDCHF,20260126,073600,0.7772,0.7772,0.7771,0.7771
USDCHF,20260126,073700,0.7771,0.7771,0.7769,0.7769
USDCHF,20260126,073800,0.7770,0.7770,0.7770,0.7770
USDCHF,20260126,073900,0.7770,0.7770,0.7769,0.7769
USDCHF,20260126,074000,0.7769,0.7769,0.7768,0.7768
USDCHF,20260126,074100,0.7769,0.7769,0.7769,0.7769
USDCHF,20260126,074200,0.7769,0.7770,0.7769,0.7770
USDCHF,20260126,074300,0.7771,0.7772,0.7770,0.7770
USDCHF,20260126,074400,0.7771,0.7771,0.7770,0.7771
USDCHF,20260126,074500,0.7771,0.7771,0.7771,0.7771
USDCHF,20260126,074600,0.7770,0.7770,0.7769,0.7770
USDCHF,20260126,074700,0.7770,0.7771,0.7770,0.7771
USDCHF,20260126,074800,0.7771,0.7773,0.7771,0.7773
USDCHF,20260126,074900,0.7774,0.7774,0.7773,0.7774
USDCHF,20260126,075000,0.7773,0.7773,0.7773,0.7773
USDCHF,20260126,075100,0.7772,0.7773,0.7772,0.7772
USDCHF,20260126,075200,0.7772,0.7772,0.7772,0.7772
USDCHF,20260126,075300,0.7773,0.7773,0.7773,0.7773
USDCHF,20260126,075400,0.7773,0.7773,0.7773,0.7773
USDCHF,20260126,075500,0.7773,0.7773,0.7773,0.7773
USDCHF,20260126,075600,0.7774,0.7774,0.7774,0.7774
USDCHF,20260126,075700,0.7774,0.7774,0.7774,0.7774
USDCHF,20260126,075800,0.7774,0.7774,0.7774,0.7774
USDCHF,20260126,075900,0.7774,0.7777,0.7774,0.7777
USDCHF,20260126,080000,0.7777,0.7777,0.7777,0.7777
USDCHF,20260126,080100,0.7777,0.7777,0.7776,0.7776
USDCHF,20260126,080200,0.7777,0.7777,0.7776,0.7777
USDCHF,20260126,080300,0.7777,0.7777,0.7774,0.7775
USDCHF,20260126,080400,0.7776,0.7777,0.7776,0.7776
USDCHF,20260126,080500,0.7776,0.7776,0.7775,0.7775
USDCHF,20260126,080600,0.7776,0.7776,0.7775,0.7775
USDCHF,20260126,080700,0.7774,0.7774,0.7773,0.7774
USDCHF,20260126,080800,0.7775,0.7775,0.7773,0.7774
USDCHF,20260126,080900,0.7774,0.7774,0.7773,0.7773
USDCHF,20260126,081000,0.7773,0.7773,0.7772,0.7772
USDCHF,20260126,081100,0.7772,0.7772,0.7770,0.7770
USDCHF,20260126,081200,0.7771,0.7771,0.7771,0.7771
USDCHF,20260126,081300,0.7771,0.7772,0.7771,0.7772
USDCHF,20260126,081400,0.7772,0.7772,0.7772,0.7772
USDCHF,20260126,081500,0.7772,0.7774,0.7772,0.7774
USDCHF,20260126,081600,0.7774,0.7774,0.7771,0.7771
USDCHF,20260126,081700,0.7772,0.7772,0.7771,0.7771
USDCHF,20260126,081800,0.7770,0.7770,0.7769,0.7769
USDCHF,20260126,081900,0.7769,0.7769,0.7769,0.7769
USDCHF,20260126,082000,0.7769,0.7770,0.7769,0.7770
USDCHF,20260126,082100,0.7771,0.7771,0.7769,0.7769
USDCHF,20260126,082200,0.7769,0.7769,0.7768,0.7769
USDCHF,20260126,082300,0.7769,0.7769,0.7768,0.7769
USDCHF,20260126,082400,0.7770,0.7770,0.7770,0.7770
USDCHF,20260126,082500,0.7770,0.7771,0.7769,0.7769
USDCHF,20260126,082600,0.7770,0.7770,0.7769,0.7769
USDCHF,20260126,082700,0.7768,0.7768,0.7766,0.7766
USDCHF,20260126,082800,0.7766,0.7767,0.7766,0.7767
USDCHF,20260126,082900,0.7767,0.7770,0.7767,0.7770
USDCHF,20260126,083000,0.7770,0.7770,0.7770,0.7770
USDCHF,20260126,083100,0.7771,0.7773,0.7771,0.7773
USDCHF,20260126,083200,0.7774,0.7774,0.7774,0.7774
USDCHF,20260126,083300,0.7774,0.7777,0.7774,0.7777
USDCHF,20260126,083400,0.7777,0.7777,0.7773,0.7773
USDCHF,20260126,083500,0.7772,0.7775,0.7772,0.7775
USDCHF,20260126,083600,0.7775,0.7776,0.7775,0.7776
USDCHF,20260126,083700,0.7777,0.7778,0.7776,0.7778
USDCHF,20260126,083800,0.7779,0.7779,0.7779,0.7779
USDCHF,20260126,083900,0.7780,0.7781,0.7780,0.7781
USDCHF,20260126,084000,0.7781,0.7782,0.7781,0.7782
USDCHF,20260126,084100,0.7783,0.7786,0.7783,0.7786
USDCHF,20260126,084200,0.7785,0.7786,0.7785,0.7785
USDCHF,20260126,084300,0.7786,0.7787,0.7785,0.7786
USDCHF,20260126,084400,0.7786,0.7786,0.7783,0.7784
USDCHF,20260126,084500,0.7785,0.7786,0.7784,0.7785
USDCHF,20260126,084600,0.7785,0.7785,0.7783,0.7784
USDCHF,20260126,084700,0.7785,0.7786,0.7785,0.7786
USDCHF,20260126,084800,0.7785,0.7785,0.7784,0.7784
USDCHF,20260126,084900,0.7785,0.7785,0.7784,0.7785
USDCHF,20260126,085000,0.7785,0.7785,0.7782,0.7782
USDCHF,20260126,085100,0.7783,0.7783,0.7783,0.7783
USDCHF,20260126,085200,0.7783,0.7783,0.7783,0.7783
USDCHF,20260126,085300,0.7784,0.7785,0.7784,0.7785
USDCHF,20260126,085400,0.7786,0.7786,0.7785,0.7785
USDCHF,20260126,085500,0.7785,0.7786,0.7785,0.7785
USDCHF,20260126,085600,0.7784,0.7786,0.7784,0.7786
USDCHF,20260126,085700,0.7787,0.7789,0.7787,0.7789
USDCHF,20260126,085800,0.7790,0.7790,0.7789,0.7789
USDCHF,20260126,085900,0.7789,0.7789,0.7788,0.7788
USDCHF,20260126,090000,0.7789,0.7790,0.7789,0.7790
USDCHF,20260126,090100,0.7789,0.7790,0.7787,0.7787
USDCHF,20260126,090200,0.7786,0.7786,0.7783,0.7783
USDCHF,20260126,090300,0.7782,0.7785,0.7782,0.7785
USDCHF,20260126,090400,0.7786,0.7786,0.7784,0.7785
USDCHF,20260126,090500,0.7785,0.7786,0.7785,0.7786
USDCHF,20260126,090600,0.7785,0.7786,0.7785,0.7786
USDCHF,20260126,090700,0.7786,0.7787,0.7786,0.7787
USDCHF,20260126,090800,0.7786,0.7786,0.7785,0.7785
USDCHF,20260126,090900,0.7786,0.7791,0.7786,0.7791
USDCHF,20260126,091000,0.7790,0.7790,0.7787,0.7787
USDCHF,20260126,091100,0.7786,0.7786,0.7785,0.7785
USDCHF,20260126,091200,0.7785,0.7785,0.7783,0.7783
USDCHF,20260126,091300,0.7784,0.7784,0.7782,0.7782
USDCHF,20260126,091400,0.7783,0.7783,0.7782,0.7782
USDCHF,20260126,091500,0.7783,0.7783,0.7782,0.7782
USDCHF,20260126,091600,0.7783,0.7784,0.7783,0.7784
USDCHF,20260126,091700,0.7785,0.7785,0.7784,0.7784
USDCHF,20260126,091800,0.7783,0.7784,0.7783,0.7784
USDCHF,20260126,091900,0.7783,0.7785,0.7783,0.7785
USDCHF,20260126,092000,0.7785,0.7786,0.7785,0.7786
USDCHF,20260126,092100,0.7786,0.7787,0.7786,0.7786
USDCHF,20260126,092200,0.7787,0.7788,0.7787,0.7788
USDCHF,20260126,092300,0.7787,0.7787,0.7786,0.7787
USDCHF,20260126,092400,0.7787,0.7787,0.7787,0.7787
USDCHF,20260126,092500,0.7786,0.7787,0.7786,0.7787
USDCHF,20260126,092600,0.7788,0.7788,0.7786,0.7786
USDCHF,20260126,092700,0.7787,0.7787,0.7785,0.7785
USDCHF,20260126,092800,0.7785,0.7785,0.7784,0.7784
USDCHF,20260126,092900,0.7784,0.7785,0.7784,0.7784
USDCHF,20260126,093000,0.7783,0.7784,0.7783,0.7784
USDCHF,20260126,093100,0.7783,0.7783,0.7781,0.7781
USDCHF,20260126,093200,0.7780,0.7781,0.7779,0.7781
USDCHF,20260126,093300,0.7782,0.7783,0.7779,0.7779
USDCHF,20260126,093400,0.7780,0.7780,0.7776,0.7776
USDCHF,20260126,093500,0.7776,0.7776,0.7773,0.7773
USDCHF,20260126,093600,0.7774,0.7774,0.7770,0.7770
USDCHF,20260126,093700,0.7769,0.7770,0.7768,0.7770
USDCHF,20260126,093800,0.7771,0.7774,0.7771,0.7773
USDCHF,20260126,093900,0.7772,0.7773,0.7772,0.7773
USDCHF,20260126,094000,0.7773,0.7773,0.7773,0.7773
USDCHF,20260126,094100,0.7772,0.7774,0.7772,0.7774
USDCHF,20260126,094200,0.7774,0.7774,0.7773,0.7773
USDCHF,20260126,094300,0.7774,0.7774,0.7773,0.7774
USDCHF,20260126,094400,0.7775,0.7777,0.7775,0.7777
USDCHF,20260126,094500,0.7776,0.7776,0.7775,0.7775
USDCHF,20260126,094600,0.7774,0.7775,0.7774,0.7775
USDCHF,20260126,094700,0.7775,0.7775,0.7770,0.7771
USDCHF,20260126,094800,0.7770,0.7772,0.7770,0.7771
USDCHF,20260126,094900,0.7770,0.7770,0.7769,0.7769
USDCHF,20260126,095000,0.7768,0.7768,0.7768,0.7768
USDCHF,20260126,095100,0.7769,0.7770,0.7768,0.7768
USDCHF,20260126,095200,0.7768,0.7769,0.7768,0.7768
USDCHF,20260126,095300,0.7768,0.7768,0.7768,0.7768
USDCHF,20260126,095400,0.7768,0.7768,0.7766,0.7766
USDCHF,20260126,095500,0.7767,0.7768,0.7767,0.7767
USDCHF,20260126,095600,0.7767,0.7768,0.7767,0.7768
USDCHF,20260126,095700,0.7768,0.7768,0.7767,0.7768
USDCHF,20260126,095800,0.7768,0.7768,0.7768,0.7768
USDCHF,20260126,095900,0.7768,0.7769,0.7768,0.7769
USDCHF,20260126,100000,0.7769,0.7769,0.7769,0.7769
USDCHF,20260126,100100,0.7768,0.7771,0.7767,0.7771
USDCHF,20260126,100200,0.7770,0.7771,0.7769,0.7769
USDCHF,20260126,100300,0.7768,0.7769,0.7767,0.7767
USDCHF,20260126,100400,0.7766,0.7766,0.7765,0.7766
USDCHF,20260126,100500,0.7767,0.7768,0.7767,0.7768
USDCHF,20260126,100600,0.7768,0.7768,0.7767,0.7767
USDCHF,20260126,100700,0.7766,0.7766,0.7765,0.7765
USDCHF,20260126,100800,0.7764,0.7765,0.7763,0.7765
USDCHF,20260126,100900,0.7765,0.7765,0.7764,0.7765
USDCHF,20260126,101000,0.7765,0.7765,0.7765,0.7765
USDCHF,20260126,101100,0.7766,0.7768,0.7766,0.7768
USDCHF,20260126,101200,0.7768,0.7769,0.7768,0.7768
USDCHF,20260126,101300,0.7768,0.7769,0.7768,0.7769
USDCHF,20260126,101400,0.7770,0.7770,0.7770,0.7770
USDCHF,20260126,101500,0.7770,0.7771,0.7770,0.7771
USDCHF,20260126,101600,0.7772,0.7774,0.7772,0.7773
USDCHF,20260126,101700,0.7774,0.7774,0.7773,0.7773
USDCHF,20260126,101800,0.7772,0.7772,0.7771,0.7771
USDCHF,20260126,101900,0.7770,0.7770,0.7768,0.7769
USDCHF,20260126,102000,0.7769,0.7769,0.7768,0.7768
USDCHF,20260126,102100,0.7768,0.7768,0.7766,0.7766
USDCHF,20260126,102200,0.7766,0.7766,0.7766,0.7766
USDCHF,20260126,102300,0.7765,0.7765,0.7764,0.7764
USDCHF,20260126,102400,0.7763,0.7763,0.7763,0.7763
USDCHF,20260126,102500,0.7762,0.7762,0.7762,0.7762
USDCHF,20260126,102600,0.7762,0.7762,0.7760,0.7760
USDCHF,20260126,102700,0.7760,0.7761,0.7760,0.7761
USDCHF,20260126,102800,0.7762,0.7762,0.7760,0.7760
USDCHF,20260126,102900,0.7759,0.7760,0.7759,0.7760
USDCHF,20260126,103000,0.7760,0.7760,0.7756,0.7756
USDCHF,20260126,103100,0.7756,0.7756,0.7755,0.7755
USDCHF,20260126,103200,0.7756,0.7756,0.7754,0.7754
USDCHF,20260126,103300,0.7755,0.7755,0.7753,0.7755
USDCHF,20260126,103400,0.7755,0.7755,0.7754,0.7754
USDCHF,20260126,103500,0.7753,0.7754,0.7752,0.7752
USDCHF,20260126,103600,0.7752,0.7753,0.7752,0.7753
USDCHF,20260126,103700,0.7752,0.7753,0.7752,0.7753
USDCHF,20260126,103800,0.7753,0.7753,0.7753,0.7753
USDCHF,20260126,103900,0.7753,0.7753,0.7752,0.7752
USDCHF,20260126,104000,0.7751,0.7753,0.7751,0.7753
USDCHF,20260126,104100,0.7754,0.7755,0.7754,0.7755
USDCHF,20260126,104200,0.7756,0.7756,0.7755,0.7755
USDCHF,20260126,104300,0.7755,0.7755,0.7753,0.7754
USDCHF,20260126,104400,0.7754,0.7754,0.7753,0.7753
USDCHF,20260126,104500,0.7753,0.7753,0.7753,0.7753
USDCHF,20260126,104600,0.7754,0.7755,0.7753,0.7755
USDCHF,20260126,104700,0.7754,0.7754,0.7754,0.7754
USDCHF,20260126,104800,0.7754,0.7755,0.7754,0.7755
USDCHF,20260126,104900,0.7755,0.7755,0.7754,0.7754
USDCHF,20260126,105000,0.7754,0.7756,0.7754,0.7756
USDCHF,20260126,105100,0.7755,0.7757,0.7755,0.7757
USDCHF,20260126,105200,0.7757,0.7757,0.7756,0.7756
USDCHF,20260126,105300,0.7756,0.7756,0.7755,0.7755
USDCHF,20260126,105400,0.7755,0.7756,0.7755,0.7756
USDCHF,20260126,105500,0.7756,0.7757,0.7756,0.7757
USDCHF,20260126,105600,0.7757,0.7757,0.7757,0.7757
USDCHF,20260126,105700,0.7758,0.7758,0.7757,0.7757
USDCHF,20260126,105800,0.7758,0.7761,0.7758,0.7760
USDCHF,20260126,105900,0.7760,0.7760,0.7758,0.7758
USDCHF,20260126,110000,0.7758,0.7758,0.7757,0.7757
USDCHF,20260126,110100,0.7756,0.7756,0.7755,0.7756
USDCHF,20260126,110200,0.7756,0.7756,0.7756,0.7756
USDCHF,20260126,110300,0.7757,0.7759,0.7757,0.7759
USDCHF,20260126,110400,0.7759,0.7759,0.7758,0.7758
USDCHF,20260126,110500,0.7759,0.7759,0.7759,0.7759
USDCHF,20260126,110600,0.7759,0.7759,0.7758,0.7758
USDCHF,20260126,110700,0.7758,0.7758,0.7757,0.7757
USDCHF,20260126,110800,0.7757,0.7757,0.7757,0.7757
USDCHF,20260126,110900,0.7757,0.7758,0.7757,0.7758
USDCHF,20260126,111000,0.7758,0.7759,0.7757,0.7759
USDCHF,20260126,111100,0.7760,0.7760,0.7759,0.7760
USDCHF,20260126,111200,0.7760,0.7761,0.7760,0.7760
USDCHF,20260126,111300,0.7760,0.7760,0.7759,0.7760
USDCHF,20260126,111400,0.7759,0.7760,0.7759,0.7759
USDCHF,20260126,111500,0.7759,0.7759,0.7759,0.7759
USDCHF,20260126,111600,0.7759,0.7759,0.7758,0.7758
USDCHF,20260126,111700,0.7758,0.7758,0.7758,0.7758
USDCHF,20260126,111800,0.7758,0.7758,0.7757,0.7757
USDCHF,20260126,111900,0.7758,0.7759,0.7758,0.7759
USDCHF,20260126,112000,0.7758,0.7758,0.7757,0.7757
USDCHF,20260126,112100,0.7756,0.7756,0.7755,0.7756
USDCHF,20260126,112200,0.7755,0.7756,0.7755,0.7755
USDCHF,20260126,112300,0.7755,0.7755,0.7755,0.7755
USDCHF,20260126,112400,0.7756,0.7757,0.7756,0.7757
USDCHF,20260126,112500,0.7757,0.7757,0.7757,0.7757
USDCHF,20260126,112600,0.7757,0.7758,0.7757,0.7758
USDCHF,20260126,112700,0.7758,0.7758,0.7757,0.7757
USDCHF,20260126,112800,0.7757,0.7758,0.7757,0.7757
USDCHF,20260126,112900,0.7758,0.7758,0.7757,0.7758
USDCHF,20260126,113000,0.7759,0.7759,0.7759,0.7759
USDCHF,20260126,113100,0.7760,0.7760,0.7760,0.7760
USDCHF,20260126,113200,0.7761,0.7761,0.7760,0.7760
USDCHF,20260126,113300,0.7760,0.7760,0.7759,0.7759
USDCHF,20260126,113400,0.7759,0.7762,0.7759,0.7762
USDCHF,20260126,113500,0.7761,0.7761,0.7761,0.7761
USDCHF,20260126,113600,0.7761,0.7762,0.7761,0.7762
USDCHF,20260126,113700,0.7763,0.7763,0.7763,0.7763
USDCHF,20260126,113800,0.7762,0.7763,0.7762,0.7762
USDCHF,20260126,113900,0.7762,0.7764,0.7762,0.7764
USDCHF,20260126,114000,0.7764,0.7765,0.7764,0.7765
USDCHF,20260126,114100,0.7765,0.7765,0.7763,0.7763
USDCHF,20260126,114200,0.7764,0.7764,0.7763,0.7763
USDCHF,20260126,114300,0.7763,0.7763,0.7763,0.7763
USDCHF,20260126,114400,0.7763,0.7765,0.7763,0.7765
USDCHF,20260126,114500,0.7765,0.7766,0.7765,0.7765
USDCHF,20260126,114600,0.7764,0.7764,0.7761,0.7761
USDCHF,20260126,114700,0.7761,0.7762,0.7761,0.7762
USDCHF,20260126,114800,0.7763,0.7763,0.7762,0.7762
USDCHF,20260126,114900,0.7763,0.7763,0.7763,0.7763
USDCHF,20260126,115000,0.7763,0.7763,0.7763,0.7763
USDCHF,20260126,115100,0.7763,0.7763,0.7763,0.7763
USDCHF,20260126,115200,0.7763,0.7766,0.7763,0.7766
USDCHF,20260126,115300,0.7766,0.7767,0.7766,0.7767
USDCHF,20260126,115400,0.7768,0.7769,0.7768,0.7768
USDCHF,20260126,115500,0.7768,0.7768,0.7768,0.7768
USDCHF,20260126,115600,0.7767,0.7767,0.7766,0.7766
USDCHF,20260126,115700,0.7767,0.7767,0.7766,0.7766
USDCHF,20260126,115800,0.7766,0.7767,0.7766,0.7767
USDCHF,20260126,115900,0.7767,0.7768,0.7767,0.7767
USDCHF,20260126,120000,0.7767,0.7767,0.7767,0.7767
USDCHF,20260126,120100,0.7767,0.7768,0.7767,0.7768
USDCHF,20260126,120200,0.7768,0.7769,0.7768,0.7769
USDCHF,20260126,120300,0.7770,0.7772,0.7770,0.7771
USDCHF,20260126,120400,0.7770,0.7770,0.7770,0.7770
USDCHF,20260126,120500,0.7770,0.7770,0.7770,0.7770
USDCHF,20260126,120600,0.7770,0.7770,0.7769,0.7769
USDCHF,20260126,120700,0.7770,0.7770,0.7770,0.7770
USDCHF,20260126,120800,0.7771,0.7773,0.7771,0.7772
USDCHF,20260126,120900,0.7772,0.7772,0.7772,0.7772
USDCHF,20260126,121000,0.7772,0.7773,0.7772,0.7773
USDCHF,20260126,121100,0.7773,0.7774,0.7773,0.7774
USDCHF,20260126,121200,0.7774,0.7774,0.7773,0.7773
USDCHF,20260126,121300,0.7773,0.7773,0.7772,0.7772
USDCHF,20260126,121400,0.7773,0.7774,0.7773,0.7774
USDCHF,20260126,121500,0.7773,0.7773,0.7773,0.7773
USDCHF,20260126,121600,0.7774,0.7774,0.7774,0.7774
USDCHF,20260126,121700,0.7774,0.7774,0.7772,0.7773
USDCHF,20260126,121800,0.7773,0.7773,0.7773,0.7773
USDCHF,20260126,121900,0.7773,0.7773,0.7773,0.7773
USDCHF,20260126,122000,0.7773,0.7774,0.7773,0.7774
USDCHF,20260126,122100,0.7774,0.7774,0.7774,0.7774
USDCHF,20260126,122200,0.7774,0.7775,0.7774,0.7774
USDCHF,20260126,122300,0.7774,0.7775,0.7774,0.7775
USDCHF,20260126,122400,0.7775,0.7775,0.7775,0.7775
USDCHF,20260126,122500,0.7775,0.7776,0.7775,0.7776
USDCHF,20260126,122600,0.7777,0.7777,0.7776,0.7777
USDCHF,20260126,122700,0.7777,0.7777,0.7777,0.7777
USDCHF,20260126,122800,0.7778,0.7778,0.7777,0.7778
USDCHF,20260126,122900,0.7778,0.7779,0.7777,0.7777
USDCHF,20260126,123000,0.7777,0.7778,0.7777,0.7778
USDCHF,20260126,123100,0.7778,0.7778,0.7777,0.7777
USDCHF,20260126,123200,0.7778,0.7779,0.7778,0.7779
USDCHF,20260126,123300,0.7778,0.7779,0.7778,0.7778
USDCHF,20260126,123400,0.7778,0.7778,0.7776,0.7776
USDCHF,20260126,123500,0.7777,0.7777,0.7776,0.7776
USDCHF,20260126,123600,0.7775,0.7776,0.7775,0.7776
USDCHF,20260126,123700,0.7775,0.7775,0.7773,0.7773
USDCHF,20260126,123800,0.7773,0.7773,0.7773,0.7773
USDCHF,20260126,123900,0.7773,0.7774,0.7773,0.7774
USDCHF,20260126,124000,0.7773,0.7773,0.7771,0.7771
USDCHF,20260126,124100,0.7771,0.7771,0.7770,0.7770
USDCHF,20260126,124200,0.7771,0.7772,0.7771,0.7772
USDCHF,20260126,124300,0.7772,0.7772,0.7771,0.7771
USDCHF,20260126,124400,0.7772,0.7773,0.7772,0.7773
USDCHF,20260126,124500,0.7773,0.7773,0.7772,0.7772
USDCHF,20260126,124600,0.7772,0.7772,0.7771,0.7772
USDCHF,20260126,124700,0.7772,0.7772,0.7771,0.7771
USDCHF,20260126,124800,0.7772,0.7773,0.7772,0.7772
USDCHF,20260126,124900,0.7772,0.7772,0.7772,0.7772
USDCHF,20260126,125000,0.7772,0.7772,0.7772,0.7772
USDCHF,20260126,125100,0.7772,0.7772,0.7771,0.7771
USDCHF,20260126,125200,0.7772,0.7772,0.7770,0.7770
USDCHF,20260126,125300,0.7770,0.7771,0.7770,0.7770
USDCHF,20260126,125400,0.7770,0.7770,0.7770,0.7770
USDCHF,20260126,125500,0.7770,0.7770,0.7770,0.7770
USDCHF,20260126,125600,0.7771,0.7771,0.7770,0.7771
USDCHF,20260126,125700,0.7771,0.7772,0.7771,0.7772
USDCHF,20260126,125800,0.7773,0.7773,0.7770,0.7770
USDCHF,20260126,125900,0.7770,0.7770,0.7770,0.7770
USDCHF,20260126,130000,0.7770,0.7771,0.7770,0.7771
USDCHF,20260126,130100,0.7772,0.7772,0.7772,0.7772
USDCHF,20260126,130200,0.7772,0.7772,0.7772,0.7772
USDCHF,20260126,130300,0.7772,0.7774,0.7772,0.7774
USDCHF,20260126,130400,0.7774,0.7774,0.7774,0.7774
USDCHF,20260126,130500,0.7776,0.7776,0.7775,0.7776
USDCHF,20260126,130600,0.7776,0.7776,0.7774,0.7774
USDCHF,20260126,130700,0.7773,0.7773,0.7772,0.7772
USDCHF,20260126,130800,0.7773,0.7773,0.7773,0.7773
USDCHF,20260126,130900,0.7773,0.7773,0.7772,0.7773
USDCHF,20260126,131000,0.7774,0.7774,0.7774,0.7774
USDCHF,20260126,131100,0.7774,0.7776,0.7774,0.7776
USDCHF,20260126,131200,0.7776,0.7776,0.7776,0.7776
USDCHF,20260126,131300,0.7777,0.7777,0.7777,0.7777
USDCHF,20260126,131400,0.7776,0.7777,0.7776,0.7777
USDCHF,20260126,131500,0.7777,0.7777,0.7777,0.7777
USDCHF,20260126,131600,0.7777,0.7778,0.7777,0.7778
USDCHF,20260126,131700,0.7778,0.7778,0.7777,0.7777
USDCHF,20260126,131800,0.7778,0.7778,0.7778,0.7778
USDCHF,20260126,131900,0.7778,0.7779,0.7778,0.7778
USDCHF,20260126,132000,0.7778,0.7779,0.7778,0.7779
USDCHF,20260126,132100,0.7779,0.7779,0.7779,0.7779
USDCHF,20260126,132200,0.7778,0.7779,0.7778,0.7778
USDCHF,20260126,132300,0.7778,0.7778,0.7777,0.7778
USDCHF,20260126,132400,0.7779,0.7779,0.7778,0.7779
USDCHF,20260126,132500,0.7779,0.7779,0.7778,0.7778
USDCHF,20260126,132600,0.7778,0.7779,0.7778,0.7779
USDCHF,20260126,132700,0.7778,0.7778,0.7778,0.7778
USDCHF,20260126,132800,0.7778,0.7778,0.7777,0.7777
USDCHF,20260126,132900,0.7778,0.7778,0.7777,0.7778
USDCHF,20260126,133000,0.7778,0.7778,0.7778,0.7778
USDCHF,20260126,133100,0.7779,0.7779,0.7778,0.7779
USDCHF,20260126,133200,0.7779,0.7779,0.7779,0.7779
USDCHF,20260126,133300,0.7779,0.7779,0.7778,0.7778
USDCHF,20260126,133400,0.7778,0.7778,0.7777,0.7777
USDCHF,20260126,133500,0.7777,0.7777,0.7777,0.7777
USDCHF,20260126,133600,0.7778,0.7778,0.7778,0.7778
USDCHF,20260126,133700,0.7778,0.7778,0.7777,0.7777
USDCHF,20260126,133800,0.7777,0.7777,0.7777,0.7777
USDCHF,20260126,133900,0.7777,0.7777,0.7777,0.7777
USDCHF,20260126,134000,0.7777,0.7778,0.7777,0.7778
USDCHF,20260126,134100,0.7778,0.7778,0.7778,0.7778
USDCHF,20260126,134200,0.7777,0.7778,0.7777,0.7778
USDCHF,20260126,134300,0.7780,0.7780,0.7779,0.7779
USDCHF,20260126,134400,0.7779,0.7779,0.7778,0.7778
USDCHF,20260126,134500,0.7778,0.7779,0.7778,0.7778
USDCHF,20260126,134600,0.7779,0.7779,0.7778,0.7779
USDCHF,20260126,134700,0.7779,0.7779,0.7779,0.7779
USDCHF,20260126,134800,0.7779,0.7780,0.7779,0.7780
USDCHF,20260126,134900,0.7780,0.7780,0.7778,0.7778
USDCHF,20260126,135000,0.7778,0.7780,0.7778,0.7780
USDCHF,20260126,135100,0.7780,0.7781,0.7780,0.7781
USDCHF,20260126,135200,0.7781,0.7781,0.7781,0.7781
USDCHF,20260126,135300,0.7781,0.7781,0.7781,0.7781
USDCHF,20260126,135400,0.7781,0.7782,0.7781,0.7782
USDCHF,20260126,135500,0.7782,0.7783,0.7782,0.7783
USDCHF,20260126,135600,0.7783,0.7783,0.7782,0.7782
USDCHF,20260126,135700,0.7783,0.7783,0.7783,0.7783
USDCHF,20260126,135800,0.7783,0.7783,0.7783,0.7783
USDCHF,20260126,135900,0.7783,0.7784,0.7783,0.7783
USDCHF,20260126,140000,0.7783,0.7783,0.7783,0.7783
USDCHF,20260126,140100,0.7784,0.7784,0.7783,0.7783
USDCHF,20260126,140200,0.7784,0.7786,0.7784,0.7786
USDCHF,20260126,140300,0.7787,0.7789,0.7787,0.7789
USDCHF,20260126,140400,0.7789,0.7790,0.7789,0.7789
USDCHF,20260126,140500,0.7790,0.7790,0.7790,0.7790
USDCHF,20260126,140600,0.7790,0.7791,0.7790,0.7791
USDCHF,20260126,140700,0.7791,0.7791,0.7789,0.7789
USDCHF,20260126,140800,0.7790,0.7791,0.7790,0.7791
USDCHF,20260126,140900,0.7791,0.7791,0.7791,0.7791
USDCHF,20260126,141000,0.7790,0.7790,0.7789,0.7790
USDCHF,20260126,141100,0.7789,0.7789,0.7788,0.7788
USDCHF,20260126,141200,0.7788,0.7788,0.7787,0.7787
USDCHF,20260126,141300,0.7787,0.7787,0.7786,0.7786
USDCHF,20260126,141400,0.7786,0.7786,0.7786,0.7786
USDCHF,20260126,141500,0.7786,0.7786,0.7786,0.7786
USDCHF,20260126,141600,0.7786,0.7787,0.7786,0.7787
USDCHF,20260126,141700,0.7787,0.7787,0.7787,0.7787
USDCHF,20260126,141800,0.7787,0.7787,0.7786,0.7786
USDCHF,20260126,141900,0.7786,0.7786,0.7785,0.7785
USDCHF,20260126,142000,0.7785,0.7787,0.7785,0.7787
USDCHF,20260126,142100,0.7786,0.7787,0.7786,0.7787
USDCHF,20260126,142200,0.7787,0.7787,0.7785,0.7785
USDCHF,20260126,142300,0.7785,0.7785,0.7784,0.7784
USDCHF,20260126,142400,0.7784,0.7785,0.7784,0.7785
USDCHF,20260126,142500,0.7785,0.7785,0.7784,0.7784
USDCHF,20260126,142600,0.7784,0.7784,0.7782,0.7782
USDCHF,20260126,142700,0.7782,0.7783,0.7782,0.7783
USDCHF,20260126,142800,0.7782,0.7782,0.7782,0.7782
USDCHF,20260126,142900,0.7782,0.7782,0.7782,0.7782
USDCHF,20260126,143000,0.7781,0.7782,0.7781,0.7782
USDCHF,20260126,143100,0.7782,0.7784,0.7782,0.7784
USDCHF,20260126,143200,0.7783,0.7783,0.7781,0.7781
USDCHF,20260126,143300,0.7781,0.7781,0.7781,0.7781
USDCHF,20260126,143400,0.7781,0.7782,0.7780,0.7782
USDCHF,20260126,143500,0.7783,0.7783,0.7782,0.7783
USDCHF,20260126,143600,0.7782,0.7782,0.7781,0.7782
USDCHF,20260126,143700,0.7782,0.7785,0.7782,0.7785
USDCHF,20260126,143800,0.7784,0.7784,0.7783,0.7783
USDCHF,20260126,143900,0.7783,0.7784,0.7783,0.7784
USDCHF,20260126,144000,0.7784,0.7784,0.7783,0.7784
USDCHF,20260126,144100,0.7783,0.7783,0.7782,0.7782
USDCHF,20260126,144200,0.7782,0.7782,0.7780,0.7780
USDCHF,20260126,144300,0.7780,0.7780,0.7779,0.7780
USDCHF,20260126,144400,0.7780,0.7781,0.7780,0.7781
USDCHF,20260126,144500,0.7781,0.7781,0.7781,0.7781
USDCHF,20260126,144600,0.7782,0.7782,0.7781,0.7781
USDCHF,20260126,144700,0.7781,0.7781,0.7780,0.7780
USDCHF,20260126,144800,0.7781,0.7781,0.7779,0.7779
USDCHF,20260126,144900,0.7779,0.7779,0.7778,0.7778
USDCHF,20260126,145000,0.7777,0.7777,0.7776,0.7776
USDCHF,20260126,145100,0.7776,0.7778,0.7776,0.7778
USDCHF,20260126,145200,0.7777,0.7777,0.7776,0.7776
USDCHF,20260126,145300,0.7775,0.7775,0.7775,0.7775
USDCHF,20260126,145400,0.7774,0.7775,0.7774,0.7775
USDCHF,20260126,145500,0.7775,0.7775,0.7775,0.7775
USDCHF,20260126,145600,0.7775,0.7775,0.7774,0.7774
USDCHF,20260126,145700,0.7774,0.7774,0.7774,0.7774
USDCHF,20260126,145800,0.7774,0.7775,0.7774,0.7775
USDCHF,20260126,145900,0.7776,0.7777,0.7776,0.7776
USDCHF,20260126,150000,0.7776,0.7776,0.7776,0.7776
USDCHF,20260126,150100,0.7775,0.7775,0.7774,0.7775
USDCHF,20260126,150200,0.7776,0.7777,0.7776,0.7777
USDCHF,20260126,150300,0.7776,0.7777,0.7776,0.7777
USDCHF,20260126,150400,0.7777,0.7777,0.7775,0.7775
USDCHF,20260126,150500,0.7775,0.7775,0.7773,0.7774
USDCHF,20260126,150600,0.7775,0.7775,0.7774,0.7774
USDCHF,20260126,150700,0.7773,0.7775,0.7773,0.7773
USDCHF,20260126,150800,0.7773,0.7773,0.7770,0.7770
USDCHF,20260126,150900,0.7771,0.7771,0.7770,0.7770
USDCHF,20260126,151000,0.7770,0.7771,0.7770,0.7771
USDCHF,20260126,151100,0.7771,0.7771,0.7770,0.7770
USDCHF,20260126,151200,0.7770,0.7770,0.7770,0.7770
USDCHF,20260126,151300,0.7770,0.7772,0.7770,0.7772
USDCHF,20260126,151400,0.7772,0.7772,0.7771,0.7772
USDCHF,20260126,151500,0.7771,0.7771,0.7770,0.7770
USDCHF,20260126,151600,0.7770,0.7771,0.7770,0.7771
USDCHF,20260126,151700,0.7771,0.7772,0.7771,0.7772
USDCHF,20260126,151800,0.7771,0.7772,0.7771,0.7772
USDCHF,20260126,151900,0.7772,0.7772,0.7771,0.7771
USDCHF,20260126,152000,0.7770,0.7770,0.7769,0.7769
USDCHF,20260126,152100,0.7768,0.7768,0.7767,0.7767
USDCHF,20260126,152200,0.7767,0.7767,0.7766,0.7766
USDCHF,20260126,152300,0.7766,0.7766,0.7766,0.7766
USDCHF,20260126,152400,0.7767,0.7767,0.7766,0.7766
USDCHF,20260126,152500,0.7766,0.7766,0.7764,0.7764
USDCHF,20260126,152600,0.7764,0.7765,0.7764,0.7765
USDCHF,20260126,152700,0.7766,0.7766,0.7766,0.7766
USDCHF,20260126,152800,0.7766,0.7766,0.7765,0.7765
USDCHF,20260126,152900,0.7765,0.7767,0.7765,0.7767
USDCHF,20260126,153000,0.7767,0.7767,0.7767,0.7767
USDCHF,20260126,153100,0.7766,0.7766,0.7765,0.7765
USDCHF,20260126,153200,0.7766,0.7768,0.7766,0.7768
USDCHF,20260126,153300,0.7767,0.7768,0.7767,0.7768
USDCHF,20260126,153400,0.7768,0.7768,0.7768,0.7768
USDCHF,20260126,153500,0.7767,0.7767,0.7765,0.7765
USDCHF,20260126,153600,0.7764,0.7765,0.7764,0.7765
USDCHF,20260126,153700,0.7765,0.7767,0.7765,0.7767
USDCHF,20260126,153800,0.7766,0.7766,0.7764,0.7764
USDCHF,20260126,153900,0.7765,0.7765,0.7764,0.7765
USDCHF,20260126,154000,0.7765,0.7765,0.7764,0.7764
USDCHF,20260126,154100,0.7764,0.7765,0.7764,0.7765
USDCHF,20260126,154200,0.7764,0.7766,0.7764,0.7765
USDCHF,20260126,154300,0.7765,0.7765,0.7763,0.7764
USDCHF,20260126,154400,0.7764,0.7764,0.7763,0.7763
USDCHF,20260126,154500,0.7763,0.7765,0.7763,0.7765
USDCHF,20260126,154600,0.7765,0.7765,0.7763,0.7763
USDCHF,20260126,154700,0.7764,0.7764,0.7763,0.7763
USDCHF,20260126,154800,0.7763,0.7764,0.7762,0.7764
USDCHF,20260126,154900,0.7764,0.7764,0.7763,0.7763
USDCHF,20260126,155000,0.7762,0.7762,0.7760,0.7760
USDCHF,20260126,155100,0.7761,0.7761,0.7760,0.7760
USDCHF,20260126,155200,0.7759,0.7759,0.7758,0.7758
USDCHF,20260126,155300,0.7758,0.7759,0.7758,0.7759
USDCHF,20260126,155400,0.7760,0.7761,0.7760,0.7761
USDCHF,20260126,155500,0.7760,0.7760,0.7759,0.7759
USDCHF,20260126,155600,0.7760,0.7760,0.7758,0.7758
USDCHF,20260126,155700,0.7759,0.7759,0.7759,0.7759
USDCHF,20260126,155800,0.7758,0.7758,0.7757,0.7757
USDCHF,20260126,155900,0.7756,0.7756,0.7754,0.7754
USDCHF,20260126,160000,0.7754,0.7754,0.7753,0.7753
USDCHF,20260126,160100,0.7754,0.7754,0.7753,0.7753
USDCHF,20260126,160200,0.7753,0.7754,0.7753,0.7754
USDCHF,20260126,160300,0.7754,0.7755,0.7753,0.7754
USDCHF,20260126,160400,0.7754,0.7757,0.7754,0.7757
USDCHF,20260126,160500,0.7757,0.7757,0.7755,0.7755
USDCHF,20260126,160600,0.7756,0.7757,0.7756,0.7757
USDCHF,20260126,160700,0.7758,0.7758,0.7757,0.7757
USDCHF,20260126,160800,0.7756,0.7757,0.7755,0.7756
USDCHF,20260126,160900,0.7755,0.7755,0.7755,0.7755
USDCHF,20260126,161000,0.7755,0.7755,0.7754,0.7754
USDCHF,20260126,161100,0.7755,0.7756,0.7755,0.7755
USDCHF,20260126,161200,0.7756,0.7757,0.7756,0.7757
USDCHF,20260126,161300,0.7756,0.7756,0.7756,0.7756
USDCHF,20260126,161400,0.7757,0.7757,0.7756,0.7756
USDCHF,20260126,161500,0.7756,0.7757,0.7756,0.7757
USDCHF,20260126,161600,0.7756,0.7757,0.7756,0.7757
USDCHF,20260126,161700,0.7756,0.7757,0.7756,0.7757
USDCHF,20260126,161800,0.7757,0.7758,0.7757,0.7758
USDCHF,20260126,161900,0.7757,0.7757,0.7755,0.7755
USDCHF,20260126,162000,0.7755,0.7755,0.7754,0.7754
USDCHF,20260126,162100,0.7753,0.7754,0.7752,0.7754
USDCHF,20260126,162200,0.7755,0.7756,0.7755,0.7756
USDCHF,20260126,162300,0.7756,0.7756,0.7754,0.7755
USDCHF,20260126,162400,0.7755,0.7755,0.7754,0.7754
USDCHF,20260126,162500,0.7754,0.7754,0.7752,0.7752
USDCHF,20260126,162600,0.7751,0.7752,0.7751,0.7752
USDCHF,20260126,162700,0.7751,0.7752,0.7751,0.7752
USDCHF,20260126,162800,0.7751,0.7751,0.7749,0.7749
USDCHF,20260126,162900,0.7749,0.7750,0.7749,0.7750
USDCHF,20260126,163000,0.7750,0.7750,0.7750,0.7750
USDCHF,20260126,163100,0.7750,0.7750,0.7749,0.7750
USDCHF,20260126,163200,0.7751,0.7751,0.7750,0.7750
USDCHF,20260126,163300,0.7750,0.7750,0.7749,0.7750
USDCHF,20260126,163400,0.7750,0.7752,0.7750,0.7752
USDCHF,20260126,163500,0.7751,0.7751,0.7751,0.7751
USDCHF,20260126,163600,0.7751,0.7752,0.7751,0.7751
USDCHF,20260126,163700,0.7750,0.7751,0.7750,0.7750
USDCHF,20260126,163800,0.7749,0.7749,0.7747,0.7747
USDCHF,20260126,163900,0.7747,0.7748,0.7747,0.7747
USDCHF,20260126,164000,0.7747,0.7747,0.7745,0.7745
USDCHF,20260126,164100,0.7744,0.7744,0.7743,0.7743
USDCHF,20260126,164200,0.7744,0.7745,0.7744,0.7745
USDCHF,20260126,164300,0.7745,0.7746,0.7745,0.7746
USDCHF,20260126,164400,0.7746,0.7746,0.7745,0.7745
USDCHF,20260126,164500,0.7745,0.7746,0.7745,0.7745
USDCHF,20260126,164600,0.7745,0.7745,0.7743,0.7743
USDCHF,20260126,164700,0.7742,0.7742,0.7742,0.7742
USDCHF,20260126,164800,0.7741,0.7741,0.7740,0.7740
USDCHF,20260126,164900,0.7740,0.7741,0.7740,0.7741
USDCHF,20260126,165000,0.7742,0.7742,0.7741,0.7741
USDCHF,20260126,165100,0.7742,0.7742,0.7740,0.7740
USDCHF,20260126,165200,0.7739,0.7740,0.7738,0.7740
USDCHF,20260126,165300,0.7740,0.7741,0.7740,0.7741
USDCHF,20260126,165400,0.7740,0.7740,0.7739,0.7739
USDCHF,20260126,165500,0.7738,0.7738,0.7738,0.7738
USDCHF,20260126,165600,0.7738,0.7738,0.7738,0.7738
USDCHF,20260126,165700,0.7738,0.7739,0.7738,0.7738
USDCHF,20260126,165800,0.7739,0.7739,0.7735,0.7737
USDCHF,20260126,165900,0.7736,0.7737,0.7736,0.7737
USDCHF,20260126,170000,0.7737,0.7738,0.7737,0.7738
USDCHF,20260126,170100,0.7737,0.7737,0.7737,0.7737
USDCHF,20260126,170200,0.7736,0.7737,0.7736,0.7737
USDCHF,20260126,170300,0.7736,0.7736,0.7734,0.7734
USDCHF,20260126,170400,0.7733,0.7733,0.7732,0.7732
USDCHF,20260126,170500,0.7731,0.7733,0.7729,0.7733
USDCHF,20260126,170600,0.7734,0.7736,0.7734,0.7736
USDCHF,20260126,170700,0.7737,0.7739,0.7737,0.7739
USDCHF,20260126,170800,0.7739,0.7740,0.7739,0.7740
USDCHF,20260126,170900,0.7740,0.7741,0.7740,0.7741
USDCHF,20260126,171000,0.7741,0.7741,0.7740,0.7741
USDCHF,20260126,171100,0.7740,0.7740,0.7739,0.7739
USDCHF,20260126,171200,0.7740,0.7742,0.7740,0.7742
USDCHF,20260126,171300,0.7742,0.7744,0.7742,0.7744
USDCHF,20260126,171400,0.7743,0.7743,0.7743,0.7743
USDCHF,20260126,171500,0.7742,0.7745,0.7742,0.7745
USDCHF,20260126,171600,0.7745,0.7746,0.7745,0.7746
USDCHF,20260126,171700,0.7745,0.7746,0.7745,0.7746
USDCHF,20260126,171800,0.7746,0.7750,0.7746,0.7750
USDCHF,20260126,171900,0.7749,0.7749,0.7747,0.7748
USDCHF,20260126,172000,0.7749,0.7750,0.7748,0.7750
USDCHF,20260126,172100,0.7750,0.7750,0.7748,0.7748
USDCHF,20260126,172200,0.7748,0.7749,0.7748,0.7749
USDCHF,20260126,172300,0.7748,0.7748,0.7748,0.7748
USDCHF,20260126,172400,0.7749,0.7749,0.7748,0.7749
USDCHF,20260126,172500,0.7748,0.7749,0.7748,0.7749
USDCHF,20260126,172600,0.7750,0.7752,0.7750,0.7752
USDCHF,20260126,172700,0.7752,0.7754,0.7752,0.7754
USDCHF,20260126,172800,0.7753,0.7753,0.7751,0.7753
USDCHF,20260126,172900,0.7753,0.7753,0.7752,0.7753
USDCHF,20260126,173000,0.7754,0.7755,0.7753,0.7753
USDCHF,20260126,173100,0.7754,0.7754,0.7751,0.7751
USDCHF,20260126,173200,0.7752,0.7752,0.7751,0.7752
USDCHF,20260126,173300,0.7752,0.7753,0.7752,0.7753
USDCHF,20260126,173400,0.7754,0.7755,0.7754,0.7755
USDCHF,20260126,173500,0.7755,0.7755,0.7755,0.7755
USDCHF,20260126,173600,0.7754,0.7754,0.7754,0.7754
USDCHF,20260126,173700,0.7754,0.7755,0.7754,0.7754
USDCHF,20260126,173800,0.7753,0.7754,0.7753,0.7754
USDCHF,20260126,173900,0.7753,0.7754,0.7753,0.7754
USDCHF,20260126,174000,0.7755,0.7755,0.7754,0.7755
USDCHF,20260126,174100,0.7755,0.7755,0.7753,0.7753
USDCHF,20260126,174200,0.7753,0.7754,0.7752,0.7752
USDCHF,20260126,174300,0.7752,0.7752,0.7750,0.7750
USDCHF,20260126,174400,0.7751,0.7751,0.7750,0.7750
USDCHF,20260126,174500,0.7751,0.7751,0.7751,0.7751
USDCHF,20260126,174600,0.7751,0.7751,0.7749,0.7749
USDCHF,20260126,174700,0.7749,0.7749,0.7749,0.7749
USDCHF,20260126,174800,0.7748,0.7748,0.7747,0.7747
USDCHF,20260126,174900,0.7747,0.7748,0.7747,0.7748
USDCHF,20260126,175000,0.7747,0.7750,0.7747,0.7750
USDCHF,20260126,175100,0.7750,0.7750,0.7749,0.7749
USDCHF,20260126,175200,0.7749,0.7749,0.7748,0.7748
USDCHF,20260126,175300,0.7748,0.7749,0.7748,0.7749
USDCHF,20260126,175400,0.7749,0.7749,0.7749,0.7749
USDCHF,20260126,175500,0.7749,0.7750,0.7749,0.7750
USDCHF,20260126,175600,0.7749,0.7750,0.7749,0.7750
USDCHF,20260126,175700,0.7750,0.7751,0.7750,0.7751
USDCHF,20260126,175800,0.7751,0.7752,0.7751,0.7752
USDCHF,20260126,175900,0.7751,0.7752,0.7751,0.7752
USDCHF,20260126,180000,0.7752,0.7752,0.7752,0.7752
USDCHF,20260126,180100,0.7752,0.7752,0.7752,0.7752
USDCHF,20260126,180200,0.7752,0.7752,0.7751,0.7751
USDCHF,20260126,180300,0.7752,0.7752,0.7752,0.7752
USDCHF,20260126,180400,0.7752,0.7752,0.7752,0.7752
USDCHF,20260126,180500,0.7752,0.7752,0.7752,0.7752
USDCHF,20260126,180600,0.7752,0.7752,0.7751,0.7751
USDCHF,20260126,180700,0.7751,0.7751,0.7751,0.7751
USDCHF,20260126,180800,0.7752,0.7752,0.7752,0.7752
USDCHF,20260126,180900,0.7751,0.7751,0.7751,0.7751
USDCHF,20260126,181000,0.7751,0.7751,0.7750,0.7751
USDCHF,20260126,181100,0.7752,0.7753,0.7752,0.7753
USDCHF,20260126,181200,0.7753,0.7754,0.7753,0.7754
USDCHF,20260126,181300,0.7754,0.7754,0.7752,0.7752
USDCHF,20260126,181400,0.7751,0.7751,0.7751,0.7751
USDCHF,20260126,181500,0.7751,0.7752,0.7751,0.7751
USDCHF,20260126,181600,0.7751,0.7751,0.7751,0.7751
USDCHF,20260126,181700,0.7751,0.7751,0.7750,0.7751
USDCHF,20260126,181800,0.7751,0.7751,0.7750,0.7750
USDCHF,20260126,181900,0.7750,0.7750,0.7750,0.7750
USDCHF,20260126,182000,0.7750,0.7750,0.7749,0.7749
USDCHF,20260126,182100,0.7750,0.7752,0.7750,0.7752
USDCHF,20260126,182200,0.7752,0.7753,0.7752,0.7753
USDCHF,20260126,182300,0.7753,0.7755,0.7753,0.7755
USDCHF,20260126,182400,0.7755,0.7755,0.7755,0.7755
USDCHF,20260126,182500,0.7754,0.7756,0.7754,0.7756
USDCHF,20260126,182600,0.7757,0.7759,0.7757,0.7757
USDCHF,20260126,182700,0.7757,0.7758,0.7757,0.7758
USDCHF,20260126,182800,0.7757,0.7757,0.7756,0.7756
USDCHF,20260126,182900,0.7757,0.7758,0.7757,0.7758
USDCHF,20260126,183000,0.7759,0.7759,0.7759,0.7759
USDCHF,20260126,183100,0.7760,0.7762,0.7760,0.7762
USDCHF,20260126,183200,0.7763,0.7763,0.7760,0.7760
USDCHF,20260126,183300,0.7760,0.7760,0.7759,0.7760
USDCHF,20260126,183400,0.7760,0.7760,0.7760,0.7760
USDCHF,20260126,183500,0.7760,0.7760,0.7759,0.7759
USDCHF,20260126,183600,0.7759,0.7759,0.7758,0.7758
USDCHF,20260126,183700,0.7758,0.7759,0.7758,0.7759
USDCHF,20260126,183800,0.7759,0.7759,0.7759,0.7759
USDCHF,20260126,183900,0.7759,0.7759,0.7759,0.7759
USDCHF,20260126,184000,0.7759,0.7759,0.7758,0.7758
USDCHF,20260126,184100,0.7758,0.7759,0.7758,0.7759
USDCHF,20260126,184200,0.7759,0.7759,0.7758,0.7758
USDCHF,20260126,184300,0.7759,0.7760,0.7759,0.7760
USDCHF,20260126,184400,0.7760,0.7760,0.7760,0.7760
USDCHF,20260126,184500,0.7760,0.7760,0.7760,0.7760
USDCHF,20260126,184600,0.7761,0.7762,0.7761,0.7762
USDCHF,20260126,184700,0.7762,0.7763,0.7762,0.7763
USDCHF,20260126,184800,0.7762,0.7763,0.7762,0.7763
USDCHF,20260126,184900,0.7763,0.7763,0.7763,0.7763
USDCHF,20260126,185000,0.7763,0.7763,0.7761,0.7761
USDCHF,20260126,185100,0.7762,0.7762,0.7761,0.7762
USDCHF,20260126,185200,0.7762,0.7762,0.7761,0.7761
USDCHF,20260126,185300,0.7761,0.7762,0.7761,0.7762
USDCHF,20260126,185400,0.7761,0.7761,0.7761,0.7761
USDCHF,20260126,185500,0.7761,0.7762,0.7761,0.7761
USDCHF,20260126,185600,0.7761,0.7761,0.7761,0.7761
USDCHF,20260126,185700,0.7761,0.7762,0.7761,0.7761
USDCHF,20260126,185800,0.7761,0.7762,0.7761,0.7762
USDCHF,20260126,185900,0.7762,0.7762,0.7761,0.7761
USDCHF,20260126,190000,0.7761,0.7761,0.7760,0.7760
USDCHF,20260126,190100,0.7760,0.7760,0.7760,0.7760
USDCHF,20260126,190200,0.7761,0.7761,0.7760,0.7760
USDCHF,20260126,190300,0.7760,0.7760,0.7759,0.7759
USDCHF,20260126,190400,0.7759,0.7759,0.7759,0.7759
USDCHF,20260126,190500,0.7759,0.7759,0.7758,0.7758
USDCHF,20260126,190600,0.7758,0.7758,0.7758,0.7758
USDCHF,20260126,190700,0.7758,0.7758,0.7758,0.7758
USDCHF,20260126,190800,0.7758,0.7758,0.7758,0.7758
USDCHF,20260126,190900,0.7757,0.7757,0.7755,0.7755
USDCHF,20260126,191000,0.7755,0.7755,0.7754,0.7754
USDCHF,20260126,191100,0.7754,0.7754,0.7754,0.7754
USDCHF,20260126,191200,0.7754,0.7754,0.7754,0.7754
USDCHF,20260126,191300,0.7754,0.7754,0.7753,0.7753
USDCHF,20260126,191400,0.7753,0.7754,0.7753,0.7754
USDCHF,20260126,191500,0.7754,0.7755,0.7754,0.7755
USDCHF,20260126,191600,0.7755,0.7755,0.7755,0.7755
USDCHF,20260126,191700,0.7755,0.7756,0.7755,0.7755
USDCHF,20260126,191800,0.7754,0.7754,0.7753,0.7753
USDCHF,20260126,191900,0.7752,0.7752,0.7752,0.7752
USDCHF,20260126,192000,0.7752,0.7752,0.7751,0.7751
USDCHF,20260126,192100,0.7751,0.7752,0.7751,0.7751
USDCHF,20260126,192200,0.7752,0.7752,0.7752,0.7752
USDCHF,20260126,192300,0.7752,0.7753,0.7752,0.7753
USDCHF,20260126,192400,0.7753,0.7754,0.7753,0.7754
USDCHF,20260126,192500,0.7753,0.7754,0.7753,0.7753
USDCHF,20260126,192600,0.7753,0.7753,0.7753,0.7753
USDCHF,20260126,192700,0.7753,0.7754,0.7753,0.7754
USDCHF,20260126,192800,0.7755,0.7755,0.7755,0.7755
USDCHF,20260126,192900,0.7755,0.7755,0.7754,0.7754
USDCHF,20260126,193000,0.7754,0.7754,0.7754,0.7754
USDCHF,20260126,193100,0.7753,0.7754,0.7753,0.7754
USDCHF,20260126,193200,0.7754,0.7755,0.7754,0.7755
USDCHF,20260126,193300,0.7755,0.7755,0.7754,0.7754
USDCHF,20260126,193400,0.7754,0.7755,0.7754,0.7755
USDCHF,20260126,193500,0.7756,0.7756,0.7754,0.7754
USDCHF,20260126,193600,0.7755,0.7755,0.7755,0.7755
USDCHF,20260126,193700,0.7755,0.7756,0.7755,0.7756
USDCHF,20260126,193800,0.7756,0.7756,0.7755,0.7755
USDCHF,20260126,193900,0.7755,0.7755,0.7755,0.7755
USDCHF,20260126,194000,0.7755,0.7756,0.7755,0.7756
USDCHF,20260126,194100,0.7757,0.7758,0.7757,0.7758
USDCHF,20260126,194200,0.7759,0.7759,0.7759,0.7759
USDCHF,20260126,194300,0.7760,0.7760,0.7760,0.7760
USDCHF,20260126,194400,0.7761,0.7762,0.7761,0.7761
USDCHF,20260126,194500,0.7761,0.7763,0.7761,0.7763
USDCHF,20260126,194600,0.7763,0.7763,0.7763,0.7763
USDCHF,20260126,194700,0.7764,0.7764,0.7764,0.7764
USDCHF,20260126,194800,0.7764,0.7765,0.7764,0.7764
USDCHF,20260126,194900,0.7764,0.7764,0.7763,0.7764
USDCHF,20260126,195000,0.7763,0.7763,0.7763,0.7763
USDCHF,20260126,195100,0.7763,0.7764,0.7762,0.7764
USDCHF,20260126,195200,0.7764,0.7764,0.7763,0.7764
USDCHF,20260126,195300,0.7763,0.7763,0.7762,0.7762
USDCHF,20260126,195400,0.7762,0.7763,0.7762,0.7763
USDCHF,20260126,195500,0.7763,0.7763,0.7762,0.7762
USDCHF,20260126,195600,0.7762,0.7763,0.7762,0.7763
USDCHF,20260126,195700,0.7763,0.7763,0.7763,0.7763
USDCHF,20260126,195800,0.7763,0.7763,0.7762,0.7763
USDCHF,20260126,195900,0.7763,0.7764,0.7763,0.7763
USDCHF,20260126,200000,0.7763,0.7764,0.7763,0.7764
USDCHF,20260126,200100,0.7764,0.7765,0.7764,0.7765
USDCHF,20260126,200200,0.7766,0.7766,0.7766,0.7766
USDCHF,20260126,200300,0.7767,0.7767,0.7767,0.7767
USDCHF,20260126,200400,0.7767,0.7769,0.7767,0.7768
USDCHF,20260126,200500,0.7768,0.7768,0.7766,0.7766
USDCHF,20260126,200600,0.7766,0.7766,0.7766,0.7766
USDCHF,20260126,200700,0.7767,0.7768,0.7767,0.7768
USDCHF,20260126,200800,0.7768,0.7768,0.7767,0.7767
USDCHF,20260126,200900,0.7767,0.7767,0.7767,0.7767
USDCHF,20260126,201000,0.7767,0.7767,0.7766,0.7767
USDCHF,20260126,201100,0.7767,0.7767,0.7767,0.7767
USDCHF,20260126,201200,0.7767,0.7767,0.7766,0.7766
USDCHF,20260126,201300,0.7767,0.7767,0.7767,0.7767
USDCHF,20260126,201400,0.7767,0.7767,0.7767,0.7767
USDCHF,20260126,201500,0.7767,0.7767,0.7765,0.7765
USDCHF,20260126,201600,0.7766,0.7767,0.7766,0.7766
USDCHF,20260126,201700,0.7766,0.7766,0.7766,0.7766
USDCHF,20260126,201800,0.7766,0.7767,0.7766,0.7767
USDCHF,20260126,201900,0.7767,0.7767,0.7767,0.7767
USDCHF,20260126,202000,0.7767,0.7768,0.7767,0.7768
USDCHF,20260126,202100,0.7768,0.7768,0.7767,0.7767
USDCHF,20260126,202200,0.7767,0.7768,0.7767,0.7768
USDCHF,20260126,202300,0.7768,0.7768,0.7768,0.7768
USDCHF,20260126,202400,0.7767,0.7767,0.7767,0.7767
USDCHF,20260126,202500,0.7767,0.7767,0.7767,0.7767
USDCHF,20260126,202600,0.7767,0.7768,0.7767,0.7767
USDCHF,20260126,202700,0.7766,0.7766,0.7765,0.7766
USDCHF,20260126,202800,0.7766,0.7767,0.7766,0.7767
USDCHF,20260126,202900,0.7767,0.7767,0.7767,0.7767
USDCHF,20260126,203000,0.7767,0.7768,0.7767,0.7768
USDCHF,20260126,203100,0.7768,0.7768,0.7768,0.7768
USDCHF,20260126,203200,0.7767,0.7768,0.7767,0.7768
USDCHF,20260126,203300,0.7768,0.7768,0.7768,0.7768
USDCHF,20260126,203400,0.7767,0.7767,0.7767,0.7767
USDCHF,20260126,203500,0.7767,0.7768,0.7767,0.7767
USDCHF,20260126,203600,0.7767,0.7768,0.7767,0.7768
USDCHF,20260126,203700,0.7768,0.7768,0.7768,0.7768
USDCHF,20260126,203800,0.7768,0.7768,0.7768,0.7768
USDCHF,20260126,203900,0.7767,0.7767,0.7767,0.7767
USDCHF,20260126,204000,0.7767,0.7767,0.7767,0.7767
USDCHF,20260126,204100,0.7768,0.7768,0.7768,0.7768
USDCHF,20260126,204200,0.7768,0.7769,0.7767,0.7767
USDCHF,20260126,204300,0.7768,0.7768,0.7767,0.7767
USDCHF,20260126,204400,0.7767,0.7767,0.7765,0.7765
USDCHF,20260126,204500,0.7765,0.7766,0.7765,0.7766
USDCHF,20260126,204600,0.7766,0.7766,0.7766,0.7766
USDCHF,20260126,204700,0.7766,0.7766,0.7765,0.7765
USDCHF,20260126,204800,0.7765,0.7765,0.7765,0.7765
USDCHF,20260126,204900,0.7765,0.7766,0.7765,0.7766
USDCHF,20260126,205000,0.7766,0.7766,0.7765,0.7765
USDCHF,20260126,205100,0.7764,0.7764,0.7764,0.7764
USDCHF,20260126,205200,0.7764,0.7764,0.7763,0.7764
USDCHF,20260126,205300,0.7764,0.7764,0.7762,0.7762
USDCHF,20260126,205400,0.7762,0.7762,0.7761,0.7761
USDCHF,20260126,205500,0.7761,0.7761,0.7761,0.7761
USDCHF,20260126,205600,0.7760,0.7760,0.7760,0.7760
USDCHF,20260126,205700,0.7760,0.7760,0.7760,0.7760
USDCHF,20260126,205800,0.7760,0.7761,0.7759,0.7759
USDCHF,20260126,205900,0.7760,0.7762,0.7760,0.7762
USDCHF,20260126,210000,0.7762,0.7762,0.7761,0.7762
USDCHF,20260126,210100,0.7761,0.7762,0.7760,0.7760
USDCHF,20260126,210200,0.7759,0.7760,0.7759,0.7760
USDCHF,20260126,210300,0.7759,0.7761,0.7759,0.7761
USDCHF,20260126,210400,0.7761,0.7763,0.7761,0.7763
USDCHF,20260126,210500,0.7763,0.7764,0.7763,0.7764
USDCHF,20260126,210600,0.7764,0.7764,0.7762,0.7762
USDCHF,20260126,210700,0.7762,0.7762,0.7762,0.7762
USDCHF,20260126,210800,0.7763,0.7763,0.7762,0.7762
USDCHF,20260126,210900,0.7762,0.7762,0.7762,0.7762
USDCHF,20260126,211000,0.7762,0.7762,0.7762,0.7762
USDCHF,20260126,211100,0.7762,0.7762,0.7761,0.7761
USDCHF,20260126,211200,0.7761,0.7761,0.7761,0.7761
USDCHF,20260126,211300,0.7761,0.7761,0.7759,0.7759
USDCHF,20260126,211400,0.7758,0.7759,0.7758,0.7759
USDCHF,20260126,211500,0.7759,0.7759,0.7759,0.7759
USDCHF,20260126,211600,0.7759,0.7759,0.7759,0.7759
USDCHF,20260126,211700,0.7759,0.7760,0.7759,0.7760
USDCHF,20260126,211800,0.7760,0.7761,0.7760,0.7761
USDCHF,20260126,211900,0.7761,0.7761,0.7761,0.7761
USDCHF,20260126,212000,0.7760,0.7760,0.7760,0.7760
USDCHF,20260126,212100,0.7760,0.7760,0.7760,0.7760
USDCHF,20260126,212200,0.7761,0.7761,0.7761,0.7761
USDCHF,20260126,212300,0.7761,0.7762,0.7761,0.7762
USDCHF,20260126,212400,0.7762,0.7762,0.7761,0.7761
USDCHF,20260126,212500,0.7761,0.7761,0.7761,0.7761
USDCHF,20260126,212600,0.7762,0.7762,0.7762,0.7762
USDCHF,20260126,212700,0.7762,0.7763,0.7762,0.7763
USDCHF,20260126,212800,0.7763,0.7763,0.7763,0.7763
USDCHF,20260126,212900,0.7763,0.7763,0.7763,0.7763
USDCHF,20260126,213000,0.7763,0.7764,0.7763,0.7764
USDCHF,20260126,213100,0.7763,0.7764,0.7763,0.7764
USDCHF,20260126,213200,0.7764,0.7764,0.7763,0.7764
USDCHF,20260126,213300,0.7764,0.7765,0.7764,0.7765
USDCHF,20260126,213400,0.7765,0.7765,0.7764,0.7764
USDCHF,20260126,213500,0.7765,0.7765,0.7765,0.7765
USDCHF,20260126,213600,0.7764,0.7764,0.7764,0.7764
USDCHF,20260126,213700,0.7764,0.7765,0.7764,0.7765
USDCHF,20260126,213800,0.7765,0.7766,0.7765,0.7766
USDCHF,20260126,213900,0.7766,0.7766,0.7766,0.7766
USDCHF,20260126,214000,0.7766,0.7766,0.7765,0.7765
USDCHF,20260126,214100,0.7765,0.7765,0.7764,0.7765
USDCHF,20260126,214200,0.7765,0.7765,0.7765,0.7765
USDCHF,20260126,214300,0.7765,0.7765,0.7765,0.7765
USDCHF,20260126,214400,0.7765,0.7765,0.7765,0.7765
USDCHF,20260126,214500,0.7765,0.7765,0.7765,0.7765
USDCHF,20260126,214600,0.7765,0.7765,0.7764,0.7764
USDCHF,20260126,214700,0.7764,0.7764,0.7764,0.7764
USDCHF,20260126,214800,0.7764,0.7765,0.7764,0.7764
USDCHF,20260126,214900,0.7764,0.7764,0.7764,0.7764
USDCHF,20260126,215000,0.7764,0.7764,0.7764,0.7764
USDCHF,20260126,215100,0.7764,0.7764,0.7764,0.7764
USDCHF,20260126,215200,0.7764,0.7764,0.7764,0.7764
USDCHF,20260126,215300,0.7764,0.7765,0.7764,0.7764
USDCHF,20260126,215400,0.7764,0.7765,0.7764,0.7765
USDCHF,20260126,215500,0.7765,0.7765,0.7765,0.7765
USDCHF,20260126,215600,0.7764,0.7764,0.7764,0.7764
USDCHF,20260126,215700,0.7764,0.7764,0.7764,0.7764
USDCHF,20260126,215800,0.7764,0.7764,0.7764,0.7764
USDCHF,20260126,215900,0.7764,0.7764,0.7764,0.7764
USDCHF,20260126,220000,0.7764,0.7764,0.7764,0.7764
USDCHF,20260126,220100,0.7764,0.7764,0.7764,0.7764
USDCHF,20260126,220200,0.7764,0.7764,0.7764,0.7764
USDCHF,20260126,220300,0.7764,0.7764,0.7763,0.7763
USDCHF,20260126,220400,0.7763,0.7763,0.7762,0.7762
USDCHF,20260126,220500,0.7762,0.7762,0.7762,0.7762
USDCHF,20260126,220600,0.7762,0.7762,0.7762,0.7762
USDCHF,20260126,220700,0.7762,0.7762,0.7762,0.7762
USDCHF,20260126,220800,0.7762,0.7762,0.7762,0.7762
USDCHF,20260126,220900,0.7762,0.7763,0.7762,0.7763
USDCHF,20260126,221000,0.7763,0.7763,0.7763,0.7763
USDCHF,20260126,221100,0.7763,0.7763,0.7763,0.7763
USDCHF,20260126,221200,0.7764,0.7764,0.7764,0.7764
USDCHF,20260126,221300,0.7765,0.7765,0.7764,0.7764
USDCHF,20260126,221400,0.7764,0.7764,0.7764,0.7764
USDCHF,20260126,221500,0.7765,0.7765,0.7765,0.7765
USDCHF,20260126,221600,0.7765,0.7765,0.7765,0.7765
USDCHF,20260126,221700,0.7765,0.7765,0.7765,0.7765
USDCHF,20260126,221800,0.7765,0.7766,0.7765,0.7766
USDCHF,20260126,221900,0.7766,0.7766,0.7766,0.7766
USDCHF,20260126,222000,0.7766,0.7766,0.7766,0.7766
USDCHF,20260126,222100,0.7766,0.7767,0.7766,0.7767
USDCHF,20260126,222200,0.7767,0.7767,0.7767,0.7767
USDCHF,20260126,222300,0.7767,0.7768,0.7767,0.7768
USDCHF,20260126,222400,0.7768,0.7769,0.7768,0.7769
USDCHF,20260126,222500,0.7769,0.7769,0.7769,0.7769
USDCHF,20260126,222600,0.7769,0.7769,0.7769,0.7769
USDCHF,20260126,222700,0.7769,0.7769,0.7768,0.7768
USDCHF,20260126,222800,0.7768,0.7769,0.7768,0.7769
USDCHF,20260126,222900,0.7769,0.7769,0.7768,0.7768
USDCHF,20260126,223000,0.7769,0.7769,0.7769,0.7769
USDCHF,20260126,223100,0.7768,0.7768,0.7768,0.7768
USDCHF,20260126,223200,0.7768,0.7768,0.7768,0.7768
USDCHF,20260126,223300,0.7768,0.7769,0.7768,0.7769
USDCHF,20260126,223400,0.7769,0.7769,0.7769,0.7769
USDCHF,20260126,223500,0.7769,0.7769,0.7769,0.7769
USDCHF,20260126,223600,0.7769,0.7769,0.7768,0.7768
USDCHF,20260126,223700,0.7768,0.7769,0.7768,0.7769
USDCHF,20260126,223800,0.7769,0.7769,0.7769,0.7769
USDCHF,20260126,223900,0.7769,0.7769,0.7769,0.7769
USDCHF,20260126,224000,0.7769,0.7769,0.7769,0.7769
USDCHF,20260126,224100,0.7769,0.7769,0.7769,0.7769
USDCHF,20260126,224200,0.7769,0.7769,0.7769,0.7769
USDCHF,20260126,224300,0.7769,0.7769,0.7769,0.7769
USDCHF,20260126,224400,0.7769,0.7769,0.7769,0.7769
USDCHF,20260126,224500,0.7769,0.7769,0.7769,0.7769
USDCHF,20260126,224600,0.7769,0.7769,0.7769,0.7769
USDCHF,20260126,224700,0.7769,0.7769,0.7769,0.7769
USDCHF,20260126,224800,0.7769,0.7769,0.7769,0.7769
USDCHF,20260126,224900,0.7769,0.7770,0.7769,0.7770
USDCHF,20260126,225000,0.7770,0.7770,0.7770,0.7770
USDCHF,20260126,225100,0.7770,0.7770,0.7770,0.7770
USDCHF,20260126,225200,0.7770,0.7770,0.7769,0.7769
USDCHF,20260126,225300,0.7769,0.7769,0.7769,0.7769
USDCHF,20260126,225400,0.7769,0.7769,0.7769,0.7769
USDCHF,20260126,225500,0.7769,0.7769,0.7769,0.7769
USDCHF,20260126,225600,0.7769,0.7769,0.7769,0.7769
USDCHF,20260126,225700,0.7769,0.7769,0.7769,0.7769
USDCHF,20260126,225800,0.7770,0.7770,0.7769,0.7769
USDCHF,20260126,225900,0.7769,0.7769,0.7769,0.7769
USDCHF,20260126,230000,0.7769,0.7769,0.7768,0.7768
USDCHF,20260126,230100,0.7766,0.7766,0.7749,0.7749
USDCHF,20260126,230200,0.7749,0.7749,0.7749,0.7749
USDCHF,20260126,230300,0.7749,0.7749,0.7749,0.7749
USDCHF,20260126,230400,0.7767,0.7767,0.7766,0.7766
USDCHF,20260126,230500,0.7766,0.7768,0.7766,0.7768
USDCHF,20260126,230600,0.7768,0.7768,0.7768,0.7768
USDCHF,20260126,230700,0.7768,0.7768,0.7768,0.7768
USDCHF,20260126,230800,0.7768,0.7768,0.7768,0.7768
USDCHF,20260126,230900,0.7768,0.7768,0.7766,0.7766
USDCHF,20260126,231000,0.7766,0.7766,0.7766,0.7766
USDCHF,20260126,231100,0.7767,0.7767,0.7767,0.7767
USDCHF,20260126,231200,0.7767,0.7767,0.7766,0.7767
USDCHF,20260126,231300,0.7767,0.7767,0.7767,0.7767
USDCHF,20260126,231400,0.7767,0.7767,0.7767,0.7767
USDCHF,20260126,231500,0.7766,0.7767,0.7766,0.7766
USDCHF,20260126,231600,0.7766,0.7766,0.7766,0.7766
USDCHF,20260126,231700,0.7766,0.7766,0.7766,0.7766
USDCHF,20260126,231800,0.7766,0.7766,0.7766,0.7766
USDCHF,20260126,231900,0.7766,0.7766,0.7766,0.7766
USDCHF,20260126,232000,0.7766,0.7766,0.7766,0.7766
USDCHF,20260126,232100,0.7766,0.7766,0.7766,0.7766
USDCHF,20260126,232200,0.7766,0.7766,0.7766,0.7766
USDCHF,20260126,232300,0.7766,0.7766,0.7766,0.7766
USDCHF,20260126,232400,0.7766,0.7766,0.7766,0.7766
USDCHF,20260126,232500,0.7766,0.7766,0.7766,0.7766
USDCHF,20260126,232600,0.7766,0.7766,0.7766,0.7766
USDCHF,20260126,232700,0.7766,0.7766,0.7766,0.7766
USDCHF,20260126,232800,0.7766,0.7766,0.7766,0.7766
USDCHF,20260126,232900,0.7766,0.7766,0.7766,0.7766
USDCHF,20260126,233000,0.7766,0.7766,0.7766,0.7766
USDCHF,20260126,233100,0.7766,0.7766,0.7766,0.7766
USDCHF,20260126,233200,0.7766,0.7766,0.7766,0.7766
USDCHF,20260126,233300,0.7767,0.7767,0.7767,0.7767
USDCHF,20260126,233400,0.7767,0.7767,0.7767,0.7767
USDCHF,20260126,233500,0.7767,0.7767,0.7766,0.7766
USDCHF,20260126,233600,0.7766,0.7766,0.7766,0.7766
USDCHF,20260126,233700,0.7766,0.7766,0.7766,0.7766
USDCHF,20260126,233800,0.7766,0.7766,0.7766,0.7766
USDCHF,20260126,233900,0.7766,0.7766,0.7766,0.7766
USDCHF,20260126,234000,0.7766,0.7766,0.7766,0.7766
USDCHF,20260126,234100,0.7766,0.7766,0.7766,0.7766
USDCHF,20260126,234200,0.7766,0.7769,0.7766,0.7768
USDCHF,20260126,234300,0.7769,0.7769,0.7765,0.7766
USDCHF,20260126,234400,0.7766,0.7767,0.7766,0.7767
USDCHF,20260126,234500,0.7767,0.7767,0.7767,0.7767
USDCHF,20260126,234600,0.7769,0.7769,0.7767,0.7767
USDCHF,20260126,234700,0.7767,0.7767,0.7764,0.7766
USDCHF,20260126,234800,0.7766,0.7767,0.7766,0.7766
USDCHF,20260126,234900,0.7768,0.7769,0.7768,0.7769
USDCHF,20260126,235000,0.7769,0.7769,0.7769,0.7769
USDCHF,20260126,235100,0.7769,0.7769,0.7769,0.7769
USDCHF,20260126,235200,0.7769,0.7770,0.7769,0.7770
USDCHF,20260126,235300,0.7770,0.7770,0.7770,0.7770
USDCHF,20260126,235400,0.7770,0.7770,0.7770,0.7770
USDCHF,20260126,235500,0.7769,0.7769,0.7769,0.7769
USDCHF,20260126,235600,0.7769,0.7770,0.7769,0.7769
USDCHF,20260126,235700,0.7770,0.7770,0.7769,0.7769
USDCHF,20260126,235800,0.7769,0.7769,0.7769,0.7769
USDCHF,20260126,235900,0.7769,0.7769,0.7769,0.7769
USDCHF,20260127,000000,0.7769,0.7769,0.7769,0.7769
USDJPY,20260126,000100,154.55,154.66,154.55,154.66
USDJPY,20260126,000200,154.65,154.70,154.52,154.70
USDJPY,20260126,000300,154.71,154.72,154.58,154.58
USDJPY,20260126,000400,154.57,154.68,154.49,154.68
USDJPY,20260126,000500,154.67,154.78,154.67,154.78
USDJPY,20260126,000600,154.77,154.77,154.64,154.65
USDJPY,20260126,000700,154.64,154.64,154.57,154.64
USDJPY,20260126,000800,154.63,154.67,154.60,154.65
USDJPY,20260126,000900,154.66,154.66,154.62,154.65
USDJPY,20260126,001000,154.64,154.65,154.60,154.63
USDJPY,20260126,001100,154.62,154.62,154.60,154.62
USDJPY,20260126,001200,154.63,154.66,154.63,154.64
USDJPY,20260126,001300,154.65,154.65,154.59,154.59
USDJPY,20260126,001400,154.58,154.59,154.57,154.58
USDJPY,20260126,001500,154.58,154.59,154.57,154.57
USDJPY,20260126,001600,154.56,154.62,154.56,154.59
USDJPY,20260126,001700,154.60,154.69,154.60,154.67
USDJPY,20260126,001800,154.68,154.74,154.68,154.74
USDJPY,20260126,001900,154.75,154.78,154.72,154.72
USDJPY,20260126,002000,154.71,154.74,154.71,154.74
USDJPY,20260126,002100,154.73,154.75,154.72,154.75
USDJPY,20260126,002200,154.76,154.77,154.72,154.74
USDJPY,20260126,002300,154.75,154.85,154.75,154.85
USDJPY,20260126,002400,154.84,154.91,154.83,154.91
USDJPY,20260126,002500,154.90,154.95,154.90,154.94
USDJPY,20260126,002600,154.94,154.99,154.94,154.99
USDJPY,20260126,002700,154.98,155.00,154.97,154.97
USDJPY,20260126,002800,154.96,155.01,154.94,155.01
USDJPY,20260126,002900,155.01,155.02,155.01,155.02
USDJPY,20260126,003000,155.02,155.05,155.00,155.05
USDJPY,20260126,003100,155.06,155.15,155.06,155.09
USDJPY,20260126,003200,155.08,155.08,155.03,155.05
USDJPY,20260126,003300,155.04,155.07,155.04,155.07
USDJPY,20260126,003400,155.06,155.08,155.05,155.05
USDJPY,20260126,003500,155.06,155.09,155.06,155.08
USDJPY,20260126,003600,155.07,155.07,155.03,155.03
USDJPY,20260126,003700,155.02,155.07,155.01,155.05
USDJPY,20260126,003800,155.05,155.05,154.99,154.99
USDJPY,20260126,003900,155.00,155.00,154.88,154.88
USDJPY,20260126,004000,154.89,154.96,154.89,154.94
USDJPY,20260126,004100,154.95,154.98,154.95,154.98
USDJPY,20260126,004200,154.98,154.98,154.89,154.89
USDJPY,20260126,004300,154.88,154.94,154.87,154.94
USDJPY,20260126,004400,154.95,154.98,154.91,154.91
USDJPY,20260126,004500,154.92,154.93,154.89,154.89
USDJPY,20260126,004600,154.88,154.99,154.88,154.99
USDJPY,20260126,004700,155.02,155.14,155.00,155.09
USDJPY,20260126,004800,155.10,155.17,155.10,155.14
USDJPY,20260126,004900,155.12,155.25,155.11,155.25
USDJPY,20260126,005000,155.26,155.26,155.14,155.15
USDJPY,20260126,005100,155.16,155.16,155.14,155.16
USDJPY,20260126,005200,155.17,155.21,155.11,155.11
USDJPY,20260126,005300,155.12,155.13,155.09,155.09
USDJPY,20260126,005400,155.10,155.14,155.10,155.14
USDJPY,20260126,005500,155.13,155.18,155.12,155.18
USDJPY,20260126,005600,155.17,155.17,155.12,155.15
USDJPY,20260126,005700,155.16,155.17,155.13,155.15
USDJPY,20260126,005800,155.16,155.22,155.16,155.18
USDJPY,20260126,005900,155.19,155.20,155.16,155.18
USDJPY,20260126,010000,155.17,155.17,155.15,155.15
USDJPY,20260126,010100,155.14,155.19,155.13,155.13
USDJPY,20260126,010200,155.14,155.28,155.14,155.26
USDJPY,20260126,010300,155.25,155.32,155.23,155.32
USDJPY,20260126,010400,155.31,155.33,155.30,155.32
USDJPY,20260126,010500,155.31,155.31,155.15,155.15
USDJPY,20260126,010600,155.14,155.26,155.11,155.18
USDJPY,20260126,010700,155.17,155.17,155.08,155.09
USDJPY,20260126,010800,155.08,155.08,155.00,155.04
USDJPY,20260126,010900,155.05,155.07,154.98,155.01
USDJPY,20260126,011000,155.02,155.05,154.96,154.96
USDJPY,20260126,011100,154.95,154.99,154.93,154.99
USDJPY,20260126,011200,155.00,155.11,154.99,155.11
USDJPY,20260126,011300,155.12,155.16,155.12,155.16
USDJPY,20260126,011400,155.17,155.17,155.15,155.15
USDJPY,20260126,011500,155.16,155.17,155.15,155.15
USDJPY,20260126,011600,155.16,155.17,155.14,155.16
USDJPY,20260126,011700,155.17,155.19,155.11,155.11
USDJPY,20260126,011800,155.12,155.13,155.06,155.06
USDJPY,20260126,011900,155.07,155.09,155.06,155.07
USDJPY,20260126,012000,155.08,155.14,155.06,155.13
USDJPY,20260126,012100,155.12,155.16,155.12,155.12
USDJPY,20260126,012200,155.11,155.12,155.10,155.11
USDJPY,20260126,012300,155.12,155.13,155.09,155.12
USDJPY,20260126,012400,155.14,155.18,155.12,155.12
USDJPY,20260126,012500,155.13,155.13,155.08,155.08
USDJPY,20260126,012600,155.06,155.06,154.98,154.98
USDJPY,20260126,012700,154.97,155.00,154.97,154.99
USDJPY,20260126,012800,154.98,154.99,154.94,154.94
USDJPY,20260126,012900,154.95,155.02,154.95,155.01
USDJPY,20260126,013000,155.02,155.04,155.01,155.04
USDJPY,20260126,013100,155.05,155.06,154.99,155.01
USDJPY,20260126,013200,155.02,155.10,155.01,155.09
USDJPY,20260126,013300,155.08,155.13,155.07,155.09
USDJPY,20260126,013400,155.08,155.08,155.01,155.02
USDJPY,20260126,013500,155.01,155.05,155.00,155.04
USDJPY,20260126,013600,155.03,155.03,154.96,154.96
USDJPY,20260126,013700,154.95,155.03,154.95,155.02
USDJPY,20260126,013800,155.01,155.03,155.01,155.03
USDJPY,20260126,013900,155.04,155.06,154.98,154.98
USDJPY,20260126,014000,154.97,154.97,154.89,154.90
USDJPY,20260126,014100,154.91,154.94,154.86,154.86
USDJPY,20260126,014200,154.85,154.85,154.78,154.78
USDJPY,20260126,014300,154.77,154.82,154.77,154.82
USDJPY,20260126,014400,154.81,154.81,154.79,154.79
USDJPY,20260126,014500,154.78,154.80,154.76,154.78
USDJPY,20260126,014600,154.79,154.82,154.77,154.77
USDJPY,20260126,014700,154.78,154.81,154.78,154.80
USDJPY,20260126,014800,154.79,154.85,154.78,154.85
USDJPY,20260126,014900,154.84,154.84,154.77,154.79
USDJPY,20260126,015000,154.80,154.85,154.80,154.84
USDJPY,20260126,015100,154.85,154.88,154.85,154.85
USDJPY,20260126,015200,154.84,154.87,154.83,154.87
USDJPY,20260126,015300,154.86,154.86,154.76,154.77
USDJPY,20260126,015400,154.76,154.77,154.68,154.68
USDJPY,20260126,015500,154.67,154.79,154.66,154.79
USDJPY,20260126,015600,154.80,154.88,154.79,154.87
USDJPY,20260126,015700,154.86,154.87,154.83,154.87
USDJPY,20260126,015800,154.86,154.86,154.84,154.85
USDJPY,20260126,015900,154.84,154.85,154.80,154.80
USDJPY,20260126,020000,154.79,154.81,154.78,154.81
USDJPY,20260126,020100,154.82,154.83,154.73,154.75
USDJPY,20260126,020200,154.74,154.79,154.72,154.73
USDJPY,20260126,020300,154.74,154.74,154.64,154.64
USDJPY,20260126,020400,154.65,154.67,154.64,154.67
USDJPY,20260126,020500,154.66,154.68,154.60,154.60
USDJPY,20260126,020600,154.61,154.68,154.61,154.68
USDJPY,20260126,020700,154.67,154.71,154.67,154.71
USDJPY,20260126,020800,154.70,154.79,154.70,154.77
USDJPY,20260126,020900,154.76,154.76,154.72,154.72
USDJPY,20260126,021000,154.73,154.75,154.66,154.71
USDJPY,20260126,021100,154.72,154.76,154.72,154.75
USDJPY,20260126,021200,154.76,154.77,154.76,154.76
USDJPY,20260126,021300,154.75,154.75,154.74,154.74
USDJPY,20260126,021400,154.73,154.73,154.70,154.71
USDJPY,20260126,021500,154.72,154.81,154.72,154.81
USDJPY,20260126,021600,154.82,154.88,154.81,154.88
USDJPY,20260126,021700,154.89,154.91,154.88,154.88
USDJPY,20260126,021800,154.87,154.89,154.83,154.84
USDJPY,20260126,021900,154.83,154.85,154.81,154.82
USDJPY,20260126,022000,154.81,154.81,154.77,154.77
USDJPY,20260126,022100,154.76,154.80,154.76,154.80
USDJPY,20260126,022200,154.81,154.86,154.80,154.80
USDJPY,20260126,022300,154.81,154.85,154.80,154.82
USDJPY,20260126,022400,154.81,154.81,154.78,154.78
USDJPY,20260126,022500,154.79,154.82,154.78,154.78
USDJPY,20260126,022600,154.77,154.80,154.76,154.77
USDJPY,20260126,022700,154.76,154.78,154.69,154.69
USDJPY,20260126,022800,154.70,154.70,154.66,154.66
USDJPY,20260126,022900,154.67,154.73,154.67,154.70
USDJPY,20260126,023000,154.71,154.71,154.65,154.65
USDJPY,20260126,023100,154.64,154.69,154.64,154.69
USDJPY,20260126,023200,154.68,154.71,154.65,154.66
USDJPY,20260126,023300,154.65,154.68,154.63,154.63
USDJPY,20260126,023400,154.64,154.72,154.64,154.67
USDJPY,20260126,023500,154.68,154.69,154.63,154.63
USDJPY,20260126,023600,154.62,154.62,154.52,154.52
USDJPY,20260126,023700,154.51,154.53,154.48,154.48
USDJPY,20260126,023800,154.47,154.51,154.43,154.44
USDJPY,20260126,023900,154.43,154.44,154.40,154.44
USDJPY,20260126,024000,154.45,154.49,154.45,154.48
USDJPY,20260126,024100,154.48,154.54,154.45,154.54
USDJPY,20260126,024200,154.53,154.53,154.45,154.48
USDJPY,20260126,024300,154.49,154.52,154.49,154.52
USDJPY,20260126,024400,154.53,154.53,154.49,154.49
USDJPY,20260126,024500,154.48,154.50,154.46,154.46
USDJPY,20260126,024600,154.47,154.47,154.43,154.43
USDJPY,20260126,024700,154.42,154.42,154.39,154.40
USDJPY,20260126,024800,154.41,154.43,154.36,154.36
USDJPY,20260126,024900,154.35,154.35,154.32,154.33
USDJPY,20260126,025000,154.34,154.38,154.33,154.36
USDJPY,20260126,025100,154.35,154.37,154.34,154.34
USDJPY,20260126,025200,154.33,154.38,154.33,154.38
USDJPY,20260126,025300,154.39,154.41,154.38,154.40
USDJPY,20260126,025400,154.41,154.41,154.32,154.32
USDJPY,20260126,025500,154.33,154.35,154.33,154.33
USDJPY,20260126,025600,154.32,154.34,154.30,154.33
USDJPY,20260126,025700,154.34,154.38,154.33,154.38
USDJPY,20260126,025800,154.39,154.47,154.39,154.45
USDJPY,20260126,025900,154.46,154.46,154.42,154.42
USDJPY,20260126,030000,154.41,154.42,154.41,154.41
USDJPY,20260126,030100,154.42,154.46,154.42,154.44
USDJPY,20260126,030200,154.43,154.43,154.41,154.42
USDJPY,20260126,030300,154.41,154.41,154.34,154.36
USDJPY,20260126,030400,154.35,154.35,154.34,154.34
USDJPY,20260126,030500,154.33,154.33,154.29,154.32
USDJPY,20260126,030600,154.33,154.36,154.31,154.31
USDJPY,20260126,030700,154.30,154.30,154.27,154.29
USDJPY,20260126,030800,154.30,154.34,154.30,154.34
USDJPY,20260126,030900,154.35,154.35,154.31,154.33
USDJPY,20260126,031000,154.32,154.33,154.28,154.28
USDJPY,20260126,031100,154.27,154.27,154.16,154.16
USDJPY,20260126,031200,154.15,154.15,154.07,154.11
USDJPY,20260126,031300,154.10,154.13,154.08,154.09
USDJPY,20260126,031400,154.08,154.08,154.02,154.02
USDJPY,20260126,031500,154.03,154.03,153.97,153.97
USDJPY,20260126,031600,153.98,154.11,153.97,154.10
USDJPY,20260126,031700,154.11,154.16,154.03,154.03
USDJPY,20260126,031800,154.04,154.05,153.99,154.03
USDJPY,20260126,031900,154.04,154.10,154.04,154.08
USDJPY,20260126,032000,154.09,154.16,154.09,154.14
USDJPY,20260126,032100,154.15,154.19,154.15,154.17
USDJPY,20260126,032200,154.16,154.24,154.16,154.16
USDJPY,20260126,032300,154.17,154.19,154.15,154.17
USDJPY,20260126,032400,154.18,154.20,154.15,154.15
USDJPY,20260126,032500,154.16,154.16,154.10,154.10
USDJPY,20260126,032600,154.09,154.09,154.03,154.04
USDJPY,20260126,032700,154.05,154.09,154.02,154.08
USDJPY,20260126,032800,154.07,154.07,153.99,153.99
USDJPY,20260126,032900,153.97,154.04,153.93,154.01
USDJPY,20260126,033000,154.00,154.04,153.99,154.02
USDJPY,20260126,033100,154.01,154.03,153.93,153.93
USDJPY,20260126,033200,153.92,153.95,153.91,153.93
USDJPY,20260126,033300,153.94,154.01,153.94,154.00
USDJPY,20260126,033400,154.01,154.05,154.00,154.00
USDJPY,20260126,033500,153.99,154.03,153.97,154.00
USDJPY,20260126,033600,154.01,154.02,153.98,153.99
USDJPY,20260126,033700,154.00,154.01,153.97,153.99
USDJPY,20260126,033800,154.00,154.03,153.99,153.99
USDJPY,20260126,033900,154.00,154.01,153.97,153.97
USDJPY,20260126,034000,153.98,153.99,153.95,153.98
USDJPY,20260126,034100,153.99,154.01,153.94,153.94
USDJPY,20260126,034200,153.93,153.93,153.88,153.91
USDJPY,20260126,034300,153.92,153.98,153.92,153.97
USDJPY,20260126,034400,153.96,153.99,153.95,153.99
USDJPY,20260126,034500,154.00,154.04,153.95,153.96
USDJPY,20260126,034600,153.97,154.00,153.97,153.98
USDJPY,20260126,034700,153.97,153.97,153.95,153.95
USDJPY,20260126,034800,153.95,153.96,153.92,153.96
USDJPY,20260126,034900,153.95,153.95,153.93,153.93
USDJPY,20260126,035000,153.92,153.99,153.92,153.99
USDJPY,20260126,035100,153.98,154.02,153.98,154.02
USDJPY,20260126,035200,154.03,154.07,154.03,154.07
USDJPY,20260126,035300,154.06,154.07,154.04,154.04
USDJPY,20260126,035400,154.03,154.03,153.98,153.98
USDJPY,20260126,035500,153.99,154.02,153.99,154.01
USDJPY,20260126,035600,154.00,154.02,154.00,154.00
USDJPY,20260126,035700,154.01,154.02,154.00,154.02
USDJPY,20260126,035800,154.03,154.04,154.00,154.01
USDJPY,20260126,035900,154.01,154.02,154.00,154.02
USDJPY,20260126,040000,154.01,154.01,153.99,153.99
USDJPY,20260126,040100,153.98,154.01,153.94,154.01
USDJPY,20260126,040200,154.02,154.09,154.02,154.06
USDJPY,20260126,040300,154.07,154.11,154.06,154.11
USDJPY,20260126,040400,154.12,154.19,154.12,154.18
USDJPY,20260126,040500,154.17,154.17,154.09,154.09
USDJPY,20260126,040600,154.10,154.12,154.10,154.10
USDJPY,20260126,040700,154.11,154.13,154.09,154.13
USDJPY,20260126,040800,154.14,154.17,154.12,154.15
USDJPY,20260126,040900,154.14,154.17,154.13,154.16
USDJPY,20260126,041000,154.17,154.19,154.16,154.17
USDJPY,20260126,041100,154.17,154.17,154.15,154.17
USDJPY,20260126,041200,154.18,154.22,154.18,154.20
USDJPY,20260126,041300,154.21,154.21,154.19,154.20
USDJPY,20260126,041400,154.21,154.23,154.21,154.22
USDJPY,20260126,041500,154.23,154.23,154.22,154.23
USDJPY,20260126,041600,154.24,154.27,154.23,154.26
USDJPY,20260126,041700,154.27,154.28,154.26,154.28
USDJPY,20260126,041800,154.29,154.32,154.29,154.29
USDJPY,20260126,041900,154.30,154.31,154.28,154.28
USDJPY,20260126,042000,154.27,154.27,154.23,154.25
USDJPY,20260126,042100,154.26,154.28,154.24,154.28
USDJPY,20260126,042200,154.27,154.28,154.26,154.26
USDJPY,20260126,042300,154.27,154.28,154.26,154.27
USDJPY,20260126,042400,154.26,154.26,154.19,154.22
USDJPY,20260126,042500,154.21,154.21,154.19,154.19
USDJPY,20260126,042600,154.19,154.19,154.18,154.18
USDJPY,20260126,042700,154.19,154.23,154.17,154.21
USDJPY,20260126,042800,154.21,154.22,154.19,154.19
USDJPY,20260126,042900,154.20,154.22,154.20,154.21
USDJPY,20260126,043000,154.22,154.22,154.20,154.21
USDJPY,20260126,043100,154.20,154.20,154.20,154.20
USDJPY,20260126,043200,154.20,154.20,154.17,154.18
USDJPY,20260126,043300,154.19,154.19,154.13,154.13
USDJPY,20260126,043400,154.13,154.13,154.12,154.13
USDJPY,20260126,043500,154.15,154.20,154.15,154.20
USDJPY,20260126,043600,154.19,154.20,154.15,154.19
USDJPY,20260126,043700,154.20,154.20,154.19,154.19
USDJPY,20260126,043800,154.20,154.23,154.20,154.22
USDJPY,20260126,043900,154.23,154.23,154.21,154.22
USDJPY,20260126,044000,154.21,154.21,154.20,154.21
USDJPY,20260126,044100,154.22,154.22,154.18,154.19
USDJPY,20260126,044200,154.18,154.21,154.18,154.20
USDJPY,20260126,044300,154.19,154.19,154.18,154.19
USDJPY,20260126,044400,154.20,154.20,154.18,154.20
USDJPY,20260126,044500,154.20,154.20,154.18,154.19
USDJPY,20260126,044600,154.18,154.20,154.18,154.20
USDJPY,20260126,044700,154.19,154.19,154.18,154.19
USDJPY,20260126,044800,154.18,154.18,154.17,154.18
USDJPY,20260126,044900,154.18,154.19,154.18,154.19
USDJPY,20260126,045000,154.21,154.22,154.18,154.18
USDJPY,20260126,045100,154.19,154.20,154.18,154.19
USDJPY,20260126,045200,154.19,154.21,154.18,154.19
USDJPY,20260126,045300,154.18,154.19,154.18,154.18
USDJPY,20260126,045400,154.19,154.19,154.18,154.19
USDJPY,20260126,045500,154.20,154.20,154.19,154.19
USDJPY,20260126,045600,154.20,154.21,154.19,154.21
USDJPY,20260126,045700,154.22,154.23,154.22,154.23
USDJPY,20260126,045800,154.22,154.22,154.18,154.18
USDJPY,20260126,045900,154.18,154.19,154.18,154.19
USDJPY,20260126,050000,154.20,154.20,154.19,154.19
USDJPY,20260126,050100,154.20,154.20,154.19,154.19
USDJPY,20260126,050200,154.19,154.19,154.14,154.15
USDJPY,20260126,050300,154.17,154.25,154.17,154.24
USDJPY,20260126,050400,154.23,154.23,154.20,154.20
USDJPY,20260126,050500,154.21,154.21,154.18,154.18
USDJPY,20260126,050600,154.19,154.20,154.18,154.20
USDJPY,20260126,050700,154.19,154.22,154.19,154.22
USDJPY,20260126,050800,154.23,154.26,154.23,154.25
USDJPY,20260126,050900,154.24,154.24,154.22,154.22
USDJPY,20260126,051000,154.20,154.20,154.16,154.16
USDJPY,20260126,051100,154.15,154.15,154.10,154.10
USDJPY,20260126,051200,154.10,154.10,154.08,154.10
USDJPY,20260126,051300,154.09,154.09,154.07,154.07
USDJPY,20260126,051400,154.08,154.08,154.05,154.05
USDJPY,20260126,051500,154.04,154.04,153.90,153.90
USDJPY,20260126,051600,153.89,153.89,153.80,153.86
USDJPY,20260126,051700,153.87,153.92,153.87,153.89
USDJPY,20260126,051800,153.88,153.89,153.86,153.86
USDJPY,20260126,051900,153.85,153.89,153.82,153.88
USDJPY,20260126,052000,153.87,153.91,153.85,153.88
USDJPY,20260126,052100,153.89,153.91,153.88,153.90
USDJPY,20260126,052200,153.91,153.95,153.91,153.91
USDJPY,20260126,052300,153.90,153.92,153.88,153.92
USDJPY,20260126,052400,153.93,153.95,153.91,153.95
USDJPY,20260126,052500,153.96,153.96,153.94,153.95
USDJPY,20260126,052600,153.95,153.98,153.93,153.98
USDJPY,20260126,052700,153.97,153.97,153.94,153.95
USDJPY,20260126,052800,153.96,154.02,153.96,154.01
USDJPY,20260126,052900,154.00,154.02,154.00,154.02
USDJPY,20260126,053000,154.01,154.01,153.98,153.98
USDJPY,20260126,053100,153.97,153.97,153.94,153.94
USDJPY,20260126,053200,153.95,153.98,153.95,153.97
USDJPY,20260126,053300,153.98,153.98,153.96,153.97
USDJPY,20260126,053400,153.96,153.96,153.92,153.92
USDJPY,20260126,053500,153.91,153.96,153.91,153.96
USDJPY,20260126,053600,153.97,153.98,153.96,153.97
USDJPY,20260126,053700,153.98,154.00,153.98,153.98
USDJPY,20260126,053800,153.99,154.00,153.96,153.99
USDJPY,20260126,053900,153.98,154.02,153.98,154.02
USDJPY,20260126,054000,154.01,154.03,154.01,154.02
USDJPY,20260126,054100,154.01,154.01,153.98,153.98
USDJPY,20260126,054200,153.98,153.98,153.98,153.98
USDJPY,20260126,054300,153.99,153.99,153.96,153.96
USDJPY,20260126,054400,153.97,153.98,153.97,153.98
USDJPY,20260126,054500,153.97,153.97,153.91,153.91
USDJPY,20260126,054600,153.92,153.93,153.91,153.91
USDJPY,20260126,054700,153.92,153.92,153.89,153.89
USDJPY,20260126,054800,153.90,153.91,153.88,153.89
USDJPY,20260126,054900,153.89,153.92,153.89,153.92
USDJPY,20260126,055000,153.92,153.93,153.92,153.92
USDJPY,20260126,055100,153.93,154.00,153.93,154.00
USDJPY,20260126,055200,154.01,154.02,154.00,154.01
USDJPY,20260126,055300,154.00,154.00,153.95,153.97
USDJPY,20260126,055400,153.98,154.01,153.98,154.01
USDJPY,20260126,055500,154.02,154.02,153.97,153.97
USDJPY,20260126,055600,153.98,154.02,153.98,154.00
USDJPY,20260126,055700,154.00,154.00,154.00,154.00
USDJPY,20260126,055800,154.00,154.01,154.00,154.01
USDJPY,20260126,055900,154.00,154.00,153.99,154.00
USDJPY,20260126,060000,153.99,154.02,153.99,154.02
USDJPY,20260126,060100,154.01,154.02,154.00,154.01
USDJPY,20260126,060200,154.02,154.02,153.99,153.99
USDJPY,20260126,060300,153.99,154.00,153.99,154.00
USDJPY,20260126,060400,154.01,154.06,154.01,154.01
USDJPY,20260126,060500,154.01,154.03,154.01,154.03
USDJPY,20260126,060600,154.03,154.03,154.02,154.03
USDJPY,20260126,060700,154.02,154.05,154.02,154.04
USDJPY,20260126,060800,154.05,154.08,154.05,154.05
USDJPY,20260126,060900,154.04,154.04,153.97,153.98
USDJPY,20260126,061000,153.99,154.01,153.99,154.01
USDJPY,20260126,061100,154.01,154.03,154.01,154.03
USDJPY,20260126,061200,154.02,154.04,154.01,154.03
USDJPY,20260126,061300,154.02,154.05,154.02,154.05
USDJPY,20260126,061400,154.04,154.04,154.04,154.04
USDJPY,20260126,061500,154.03,154.03,154.03,154.03
USDJPY,20260126,061600,154.04,154.06,154.03,154.06
USDJPY,20260126,061700,154.08,154.08,154.05,154.07
USDJPY,20260126,061800,154.06,154.06,154.05,154.06
USDJPY,20260126,061900,154.06,154.06,154.05,154.06
USDJPY,20260126,062000,154.05,154.06,154.04,154.04
USDJPY,20260126,062100,154.05,154.05,153.98,154.00
USDJPY,20260126,062200,154.00,154.02,154.00,154.01
USDJPY,20260126,062300,154.00,154.00,153.93,153.94
USDJPY,20260126,062400,153.95,153.96,153.94,153.94
USDJPY,20260126,062500,153.94,153.97,153.94,153.97
USDJPY,20260126,062600,153.96,153.99,153.96,153.99
USDJPY,20260126,062700,154.00,154.01,153.96,153.97
USDJPY,20260126,062800,153.97,153.97,153.92,153.92
USDJPY,20260126,062900,153.93,153.95,153.92,153.95
USDJPY,20260126,063000,153.94,153.95,153.94,153.95
USDJPY,20260126,063100,153.96,153.96,153.93,153.94
USDJPY,20260126,063200,153.95,153.99,153.95,153.99
USDJPY,20260126,063300,154.00,154.00,153.98,153.99
USDJPY,20260126,063400,153.99,154.02,153.99,154.01
USDJPY,20260126,063500,154.01,154.01,153.99,154.00
USDJPY,20260126,063600,154.01,154.01,154.00,154.01
USDJPY,20260126,063700,154.02,154.03,154.01,154.02
USDJPY,20260126,063800,154.01,154.01,154.00,154.00
USDJPY,20260126,063900,154.01,154.01,154.00,154.00
USDJPY,20260126,064000,154.01,154.01,153.99,154.00
USDJPY,20260126,064100,153.99,154.01,153.99,154.00
USDJPY,20260126,064200,154.00,154.04,154.00,154.04
USDJPY,20260126,064300,154.04,154.04,154.03,154.03
USDJPY,20260126,064400,154.04,154.04,154.03,154.03
USDJPY,20260126,064500,154.04,154.04,154.04,154.04
USDJPY,20260126,064600,154.04,154.04,154.03,154.04
USDJPY,20260126,064700,154.03,154.03,154.02,154.03
USDJPY,20260126,064800,154.03,154.03,154.03,154.03
USDJPY,20260126,064900,154.03,154.04,154.03,154.04
USDJPY,20260126,065000,154.04,154.04,154.04,154.04
USDJPY,20260126,065100,154.03,154.03,154.01,154.02
USDJPY,20260126,065200,154.01,154.02,154.00,154.02
USDJPY,20260126,065300,154.03,154.03,154.01,154.02
USDJPY,20260126,065400,154.01,154.05,154.01,154.05
USDJPY,20260126,065500,154.06,154.08,154.05,154.05
USDJPY,20260126,065600,154.04,154.04,154.01,154.01
USDJPY,20260126,065700,154.00,154.02,154.00,154.02
USDJPY,20260126,065800,154.02,154.03,154.02,154.03
USDJPY,20260126,065900,154.02,154.07,154.01,154.07
USDJPY,20260126,070000,154.06,154.10,154.06,154.10
USDJPY,20260126,070100,154.11,154.14,154.10,154.10
USDJPY,20260126,070200,154.11,154.11,154.10,154.10
USDJPY,20260126,070300,154.10,154.10,154.10,154.10
USDJPY,20260126,070400,154.10,154.10,154.09,154.09
USDJPY,20260126,070500,154.09,154.11,154.09,154.11
USDJPY,20260126,070600,154.11,154.12,154.11,154.12
USDJPY,20260126,070700,154.12,154.16,154.12,154.15
USDJPY,20260126,070800,154.16,154.20,154.16,154.20
USDJPY,20260126,070900,154.19,154.25,154.19,154.24
USDJPY,20260126,071000,154.25,154.32,154.25,154.29
USDJPY,20260126,071100,154.30,154.30,154.27,154.29
USDJPY,20260126,071200,154.30,154.34,154.30,154.33
USDJPY,20260126,071300,154.32,154.32,154.31,154.32
USDJPY,20260126,071400,154.32,154.36,154.31,154.34
USDJPY,20260126,071500,154.33,154.39,154.33,154.38
USDJPY,20260126,071600,154.39,154.40,154.39,154.40
USDJPY,20260126,071700,154.39,154.39,154.33,154.33
USDJPY,20260126,071800,154.33,154.33,154.30,154.31
USDJPY,20260126,071900,154.31,154.32,154.30,154.32
USDJPY,20260126,072000,154.31,154.32,154.26,154.27
USDJPY,20260126,072100,154.26,154.27,154.24,154.24
USDJPY,20260126,072200,154.23,154.24,154.23,154.24
USDJPY,20260126,072300,154.24,154.25,154.24,154.25
USDJPY,20260126,072400,154.25,154.28,154.25,154.28
USDJPY,20260126,072500,154.29,154.29,154.26,154.26
USDJPY,20260126,072600,154.25,154.26,154.20,154.20
USDJPY,20260126,072700,154.21,154.22,154.21,154.21
USDJPY,20260126,072800,154.21,154.22,154.21,154.21
USDJPY,20260126,072900,154.22,154.23,154.20,154.20
USDJPY,20260126,073000,154.21,154.22,154.20,154.21
USDJPY,20260126,073100,154.20,154.20,154.16,154.17
USDJPY,20260126,073200,154.17,154.18,154.17,154.18
USDJPY,20260126,073300,154.17,154.17,154.14,154.17
USDJPY,20260126,073400,154.17,154.19,154.17,154.19
USDJPY,20260126,073500,154.18,154.21,154.18,154.20
USDJPY,20260126,073600,154.19,154.20,154.19,154.20
USDJPY,20260126,073700,154.21,154.21,154.17,154.17
USDJPY,20260126,073800,154.18,154.20,154.18,154.20
USDJPY,20260126,073900,154.21,154.22,154.19,154.19
USDJPY,20260126,074000,154.18,154.18,154.15,154.15
USDJPY,20260126,074100,154.16,154.17,154.16,154.17
USDJPY,20260126,074200,154.17,154.18,154.17,154.18
USDJPY,20260126,074300,154.19,154.21,154.17,154.17
USDJPY,20260126,074400,154.16,154.17,154.16,154.16
USDJPY,20260126,074500,154.15,154.15,154.12,154.12
USDJPY,20260126,074600,154.11,154.11,154.02,154.04
USDJPY,20260126,074700,154.05,154.06,154.04,154.06
USDJPY,20260126,074800,154.06,154.10,154.06,154.10
USDJPY,20260126,074900,154.11,154.15,154.11,154.13
USDJPY,20260126,075000,154.12,154.12,154.10,154.10
USDJPY,20260126,075100,154.09,154.10,154.07,154.07
USDJPY,20260126,075200,154.08,154.10,154.07,154.08
USDJPY,20260126,075300,154.09,154.10,154.08,154.08
USDJPY,20260126,075400,154.09,154.10,154.09,154.09
USDJPY,20260126,075500,154.09,154.11,154.09,154.11
USDJPY,20260126,075600,154.11,154.13,154.11,154.13
USDJPY,20260126,075700,154.12,154.12,154.09,154.12
USDJPY,20260126,075800,154.12,154.17,154.12,154.17
USDJPY,20260126,075900,154.18,154.23,154.18,154.21
USDJPY,20260126,080000,154.20,154.23,154.20,154.23
USDJPY,20260126,080100,154.24,154.25,154.22,154.25
USDJPY,20260126,080200,154.26,154.30,154.25,154.26
USDJPY,20260126,080300,154.25,154.25,154.22,154.22
USDJPY,20260126,080400,154.23,154.23,154.20,154.20
USDJPY,20260126,080500,154.19,154.20,154.19,154.19
USDJPY,20260126,080600,154.18,154.22,154.18,154.20
USDJPY,20260126,080700,154.19,154.19,154.14,154.15
USDJPY,20260126,080800,154.15,154.16,154.14,154.16
USDJPY,20260126,080900,154.17,154.18,154.13,154.13
USDJPY,20260126,081000,154.12,154.12,154.07,154.07
USDJPY,20260126,081100,154.08,154.08,154.05,154.05
USDJPY,20260126,081200,154.06,154.09,154.06,154.08
USDJPY,20260126,081300,154.09,154.10,154.09,154.10
USDJPY,20260126,081400,154.11,154.15,154.11,154.15
USDJPY,20260126,081500,154.13,154.15,154.13,154.15
USDJPY,20260126,081600,154.15,154.16,154.10,154.11
USDJPY,20260126,081700,154.10,154.10,154.07,154.07
USDJPY,20260126,081800,154.08,154.08,154.06,154.06
USDJPY,20260126,081900,154.06,154.08,154.06,154.07
USDJPY,20260126,082000,154.06,154.08,154.06,154.08
USDJPY,20260126,082100,154.09,154.09,154.03,154.03
USDJPY,20260126,082200,154.04,154.05,154.03,154.03
USDJPY,20260126,082300,154.03,154.06,154.03,154.06
USDJPY,20260126,082400,154.07,154.07,154.05,154.05
USDJPY,20260126,082500,154.06,154.06,154.04,154.06
USDJPY,20260126,082600,154.05,154.05,154.04,154.04
USDJPY,20260126,082700,154.03,154.03,154.01,154.01
USDJPY,20260126,082800,154.01,154.01,153.97,153.99
USDJPY,20260126,082900,154.00,154.05,154.00,154.04
USDJPY,20260126,083000,154.03,154.03,154.01,154.01
USDJPY,20260126,083100,154.00,154.01,153.96,153.96
USDJPY,20260126,083200,153.97,153.98,153.95,153.98
USDJPY,20260126,083300,153.99,154.02,153.99,154.00
USDJPY,20260126,083400,153.99,153.99,153.93,153.94
USDJPY,20260126,083500,153.95,153.98,153.94,153.94
USDJPY,20260126,083600,153.95,153.95,153.94,153.94
USDJPY,20260126,083700,153.94,153.97,153.90,153.97
USDJPY,20260126,083800,153.96,153.99,153.96,153.99
USDJPY,20260126,083900,154.00,154.05,154.00,154.05
USDJPY,20260126,084000,154.04,154.06,154.03,154.04
USDJPY,20260126,084100,154.05,154.09,154.04,154.08
USDJPY,20260126,084200,154.07,154.12,154.07,154.12
USDJPY,20260126,084300,154.11,154.11,154.05,154.05
USDJPY,20260126,084400,154.06,154.07,154.04,154.04
USDJPY,20260126,084500,154.05,154.05,154.02,154.02
USDJPY,20260126,084600,154.01,154.01,154.00,154.00
USDJPY,20260126,084700,153.99,154.00,153.98,154.00
USDJPY,20260126,084800,154.01,154.02,153.96,153.97
USDJPY,20260126,084900,153.98,154.01,153.97,153.98
USDJPY,20260126,085000,153.99,153.99,153.91,153.91
USDJPY,20260126,085100,153.90,153.94,153.90,153.92
USDJPY,20260126,085200,153.93,153.95,153.93,153.94
USDJPY,20260126,085300,153.95,154.05,153.95,154.05
USDJPY,20260126,085400,154.06,154.13,154.06,154.12
USDJPY,20260126,085500,154.11,154.13,154.11,154.12
USDJPY,20260126,085600,154.13,154.21,154.13,154.20
USDJPY,20260126,085700,154.21,154.26,154.21,154.26
USDJPY,20260126,085800,154.27,154.30,154.26,154.27
USDJPY,20260126,085900,154.26,154.26,154.21,154.22
USDJPY,20260126,090000,154.23,154.24,154.22,154.23
USDJPY,20260126,090100,154.24,154.33,154.23,154.33
USDJPY,20260126,090200,154.32,154.32,154.19,154.19
USDJPY,20260126,090300,154.18,154.22,154.18,154.20
USDJPY,20260126,090400,154.19,154.23,154.14,154.15
USDJPY,20260126,090500,154.16,154.16,154.11,154.12
USDJPY,20260126,090600,154.13,154.13,154.09,154.10
USDJPY,20260126,090700,154.09,154.11,154.05,154.06
USDJPY,20260126,090800,154.07,154.08,154.07,154.08
USDJPY,20260126,090900,154.07,154.19,154.07,154.18
USDJPY,20260126,091000,154.17,154.17,154.13,154.13
USDJPY,20260126,091100,154.12,154.13,154.08,154.09
USDJPY,20260126,091200,154.10,154.10,154.06,154.09
USDJPY,20260126,091300,154.08,154.10,153.96,153.97
USDJPY,20260126,091400,153.96,153.97,153.93,153.97
USDJPY,20260126,091500,153.98,154.01,153.98,154.00
USDJPY,20260126,091600,154.01,154.02,153.96,153.96
USDJPY,20260126,091700,153.97,154.07,153.97,154.04
USDJPY,20260126,091800,154.03,154.05,154.02,154.03
USDJPY,20260126,091900,154.02,154.04,153.99,154.04
USDJPY,20260126,092000,154.05,154.06,153.99,153.99
USDJPY,20260126,092100,154.00,154.00,153.97,153.98
USDJPY,20260126,092200,153.99,154.04,153.99,154.02
USDJPY,20260126,092300,154.03,154.04,154.02,154.03
USDJPY,20260126,092400,154.04,154.05,154.03,154.04
USDJPY,20260126,092500,154.03,154.05,154.03,154.05
USDJPY,20260126,092600,154.06,154.10,154.04,154.05
USDJPY,20260126,092700,154.06,154.07,153.99,153.99
USDJPY,20260126,092800,154.00,154.00,153.96,153.98
USDJPY,20260126,092900,153.99,153.99,153.93,153.93
USDJPY,20260126,093000,153.92,153.93,153.86,153.88
USDJPY,20260126,093100,153.87,153.89,153.79,153.80
USDJPY,20260126,093200,153.81,153.81,153.74,153.77
USDJPY,20260126,093300,153.78,153.80,153.74,153.74
USDJPY,20260126,093400,153.75,153.78,153.65,153.66
USDJPY,20260126,093500,153.65,153.66,153.55,153.58
USDJPY,20260126,093600,153.57,153.57,153.44,153.44
USDJPY,20260126,093700,153.42,153.60,153.39,153.59
USDJPY,20260126,093800,153.60,153.65,153.57,153.60
USDJPY,20260126,093900,153.59,153.70,153.56,153.70
USDJPY,20260126,094000,153.71,153.75,153.67,153.73
USDJPY,20260126,094100,153.74,153.78,153.71,153.78
USDJPY,20260126,094200,153.77,153.77,153.74,153.75
USDJPY,20260126,094300,153.74,153.82,153.74,153.82
USDJPY,20260126,094400,153.81,153.85,153.78,153.85
USDJPY,20260126,094500,153.86,153.88,153.82,153.82
USDJPY,20260126,094600,153.83,153.84,153.82,153.84
USDJPY,20260126,094700,153.85,153.86,153.76,153.76
USDJPY,20260126,094800,153.77,153.86,153.76,153.83
USDJPY,20260126,094900,153.84,153.89,153.84,153.86
USDJPY,20260126,095000,153.85,153.90,153.83,153.90
USDJPY,20260126,095100,153.91,153.93,153.85,153.87
USDJPY,20260126,095200,153.86,153.87,153.85,153.85
USDJPY,20260126,095300,153.84,153.85,153.82,153.83
USDJPY,20260126,095400,153.82,153.83,153.78,153.82
USDJPY,20260126,095500,153.81,153.81,153.78,153.79
USDJPY,20260126,095600,153.80,153.86,153.79,153.85
USDJPY,20260126,095700,153.84,153.84,153.76,153.77
USDJPY,20260126,095800,153.76,153.81,153.76,153.81
USDJPY,20260126,095900,153.82,153.87,153.82,153.87
USDJPY,20260126,100000,153.88,153.92,153.88,153.91
USDJPY,20260126,100100,153.90,154.07,153.88,154.04
USDJPY,20260126,100200,154.08,154.09,153.95,153.96
USDJPY,20260126,100300,153.97,154.09,153.90,154.01
USDJPY,20260126,100400,154.00,154.00,153.91,154.00
USDJPY,20260126,100500,153.99,154.06,153.96,154.03
USDJPY,20260126,100600,154.02,154.02,153.94,153.94
USDJPY,20260126,100700,153.95,153.97,153.89,153.89
USDJPY,20260126,100800,153.90,153.90,153.86,153.86
USDJPY,20260126,100900,153.85,153.94,153.84,153.94
USDJPY,20260126,101000,153.95,154.00,153.93,154.00
USDJPY,20260126,101100,154.01,154.02,153.96,153.96
USDJPY,20260126,101200,153.97,153.97,153.92,153.93
USDJPY,20260126,101300,153.94,153.96,153.92,153.93
USDJPY,20260126,101400,153.92,153.92,153.87,153.87
USDJPY,20260126,101500,153.88,153.92,153.88,153.92
USDJPY,20260126,101600,153.91,153.96,153.90,153.95
USDJPY,20260126,101700,153.94,153.94,153.89,153.89
USDJPY,20260126,101800,153.88,153.90,153.87,153.90
USDJPY,20260126,101900,153.89,153.89,153.81,153.83
USDJPY,20260126,102000,153.82,153.84,153.82,153.82
USDJPY,20260126,102100,153.81,153.81,153.72,153.72
USDJPY,20260126,102200,153.71,153.73,153.69,153.71
USDJPY,20260126,102300,153.70,153.70,153.64,153.64
USDJPY,20260126,102400,153.65,153.66,153.65,153.66
USDJPY,20260126,102500,153.67,153.69,153.66,153.68
USDJPY,20260126,102600,153.67,153.68,153.65,153.66
USDJPY,20260126,102700,153.67,153.70,153.67,153.70
USDJPY,20260126,102800,153.71,153.73,153.60,153.60
USDJPY,20260126,102900,153.61,153.62,153.60,153.62
USDJPY,20260126,103000,153.63,153.63,153.58,153.58
USDJPY,20260126,103100,153.57,153.61,153.57,153.61
USDJPY,20260126,103200,153.60,153.62,153.57,153.57
USDJPY,20260126,103300,153.57,153.59,153.54,153.59
USDJPY,20260126,103400,153.58,153.60,153.54,153.54
USDJPY,20260126,103500,153.53,153.57,153.53,153.54
USDJPY,20260126,103600,153.55,153.58,153.54,153.56
USDJPY,20260126,103700,153.57,153.57,153.54,153.55
USDJPY,20260126,103800,153.55,153.56,153.54,153.55
USDJPY,20260126,103900,153.56,153.57,153.55,153.57
USDJPY,20260126,104000,153.56,153.61,153.56,153.61
USDJPY,20260126,104100,153.61,153.65,153.61,153.65
USDJPY,20260126,104200,153.66,153.66,153.61,153.61
USDJPY,20260126,104300,153.62,153.62,153.52,153.54
USDJPY,20260126,104400,153.55,153.57,153.52,153.53
USDJPY,20260126,104500,153.54,153.57,153.52,153.54
USDJPY,20260126,104600,153.55,153.63,153.55,153.63
USDJPY,20260126,104700,153.62,153.62,153.58,153.58
USDJPY,20260126,104800,153.57,153.59,153.55,153.55
USDJPY,20260126,104900,153.54,153.60,153.54,153.60
USDJPY,20260126,105000,153.61,153.62,153.59,153.61
USDJPY,20260126,105100,153.60,153.63,153.60,153.63
USDJPY,20260126,105200,153.64,153.68,153.57,153.57
USDJPY,20260126,105300,153.56,153.59,153.56,153.59
USDJPY,20260126,105400,153.60,153.63,153.58,153.63
USDJPY,20260126,105500,153.62,153.66,153.62,153.66
USDJPY,20260126,105600,153.67,153.67,153.63,153.63
USDJPY,20260126,105700,153.64,153.64,153.59,153.60
USDJPY,20260126,105800,153.61,153.71,153.61,153.69
USDJPY,20260126,105900,153.70,153.71,153.69,153.71
USDJPY,20260126,110000,153.70,153.70,153.65,153.65
USDJPY,20260126,110100,153.64,153.66,153.61,153.65
USDJPY,20260126,110200,153.66,153.70,153.66,153.70
USDJPY,20260126,110300,153.69,153.72,153.69,153.72
USDJPY,20260126,110400,153.73,153.74,153.71,153.71
USDJPY,20260126,110500,153.70,153.72,153.70,153.71
USDJPY,20260126,110600,153.72,153.76,153.72,153.76
USDJPY,20260126,110700,153.75,153.75,153.68,153.69
USDJPY,20260126,110800,153.69,153.74,153.69,153.74
USDJPY,20260126,110900,153.74,153.74,153.72,153.72
USDJPY,20260126,111000,153.73,153.77,153.73,153.77
USDJPY,20260126,111100,153.78,153.83,153.77,153.83
USDJPY,20260126,111200,153.84,153.86,153.83,153.83
USDJPY,20260126,111300,153.84,153.85,153.84,153.84
USDJPY,20260126,111400,153.83,153.85,153.83,153.85
USDJPY,20260126,111500,153.85,153.85,153.84,153.85
USDJPY,20260126,111600,153.86,153.87,153.82,153.82
USDJPY,20260126,111700,153.82,153.83,153.79,153.79
USDJPY,20260126,111800,153.80,153.80,153.79,153.79
USDJPY,20260126,111900,153.79,153.82,153.79,153.80
USDJPY,20260126,112000,153.79,153.79,153.74,153.74
USDJPY,20260126,112100,153.73,153.73,153.71,153.73
USDJPY,20260126,112200,153.72,153.72,153.69,153.69
USDJPY,20260126,112300,153.69,153.70,153.69,153.70
USDJPY,20260126,112400,153.71,153.73,153.71,153.73
USDJPY,20260126,112500,153.72,153.72,153.70,153.70
USDJPY,20260126,112600,153.69,153.70,153.67,153.67
USDJPY,20260126,112700,153.66,153.66,153.60,153.60
USDJPY,20260126,112800,153.59,153.62,153.59,153.61
USDJPY,20260126,112900,153.60,153.64,153.60,153.64
USDJPY,20260126,113000,153.65,153.69,153.65,153.69
USDJPY,20260126,113100,153.70,153.71,153.70,153.71
USDJPY,20260126,113200,153.72,153.74,153.72,153.74
USDJPY,20260126,113300,153.74,153.75,153.73,153.74
USDJPY,20260126,113400,153.73,153.76,153.73,153.75
USDJPY,20260126,113500,153.74,153.74,153.71,153.71
USDJPY,20260126,113600,153.72,153.75,153.72,153.75
USDJPY,20260126,113700,153.76,153.79,153.76,153.77
USDJPY,20260126,113800,153.76,153.76,153.73,153.74
USDJPY,20260126,113900,153.73,153.73,153.70,153.71
USDJPY,20260126,114000,153.72,153.73,153.71,153.71
USDJPY,20260126,114100,153.70,153.70,153.67,153.67
USDJPY,20260126,114200,153.67,153.67,153.66,153.66
USDJPY,20260126,114300,153.67,153.69,153.67,153.67
USDJPY,20260126,114400,153.67,153.67,153.63,153.63
USDJPY,20260126,114500,153.62,153.65,153.62,153.63
USDJPY,20260126,114600,153.62,153.63,153.59,153.59
USDJPY,20260126,114700,153.60,153.64,153.60,153.64
USDJPY,20260126,114800,153.65,153.67,153.60,153.60
USDJPY,20260126,114900,153.61,153.62,153.59,153.59
USDJPY,20260126,115000,153.60,153.61,153.59,153.59
USDJPY,20260126,115100,153.58,153.58,153.54,153.54
USDJPY,20260126,115200,153.55,153.60,153.55,153.60
USDJPY,20260126,115300,153.59,153.59,153.52,153.52
USDJPY,20260126,115400,153.53,153.55,153.52,153.52
USDJPY,20260126,115500,153.53,153.56,153.53,153.55
USDJPY,20260126,115600,153.54,153.58,153.54,153.56
USDJPY,20260126,115700,153.57,153.59,153.54,153.54
USDJPY,20260126,115800,153.53,153.54,153.53,153.53
USDJPY,20260126,115900,153.54,153.57,153.53,153.56
USDJPY,20260126,120000,153.55,153.55,153.53,153.54
USDJPY,20260126,120100,153.53,153.57,153.53,153.55
USDJPY,20260126,120200,153.55,153.57,153.55,153.55
USDJPY,20260126,120300,153.54,153.56,153.52,153.52
USDJPY,20260126,120400,153.51,153.51,153.47,153.47
USDJPY,20260126,120500,153.46,153.49,153.45,153.47
USDJPY,20260126,120600,153.48,153.49,153.32,153.32
USDJPY,20260126,120700,153.31,153.38,153.30,153.34
USDJPY,20260126,120800,153.35,153.43,153.35,153.42
USDJPY,20260126,120900,153.41,153.45,153.41,153.45
USDJPY,20260126,121000,153.46,153.47,153.43,153.44
USDJPY,20260126,121100,153.45,153.52,153.45,153.51
USDJPY,20260126,121200,153.52,153.53,153.48,153.49
USDJPY,20260126,121300,153.50,153.50,153.49,153.50
USDJPY,20260126,121400,153.51,153.56,153.51,153.56
USDJPY,20260126,121500,153.57,153.59,153.56,153.59
USDJPY,20260126,121600,153.60,153.61,153.59,153.59
USDJPY,20260126,121700,153.58,153.58,153.54,153.55
USDJPY,20260126,121800,153.54,153.57,153.54,153.57
USDJPY,20260126,121900,153.56,153.60,153.56,153.60
USDJPY,20260126,122000,153.61,153.64,153.60,153.64
USDJPY,20260126,122100,153.65,153.68,153.65,153.67
USDJPY,20260126,122200,153.68,153.69,153.65,153.68
USDJPY,20260126,122300,153.68,153.68,153.68,153.68
USDJPY,20260126,122400,153.67,153.71,153.67,153.71
USDJPY,20260126,122500,153.71,153.71,153.70,153.71
USDJPY,20260126,122600,153.72,153.73,153.72,153.73
USDJPY,20260126,122700,153.74,153.77,153.74,153.77
USDJPY,20260126,122800,153.78,153.79,153.76,153.76
USDJPY,20260126,122900,153.77,153.78,153.74,153.74
USDJPY,20260126,123000,153.75,153.75,153.73,153.74
USDJPY,20260126,123100,153.73,153.74,153.72,153.74
USDJPY,20260126,123200,153.75,153.81,153.75,153.81
USDJPY,20260126,123300,153.80,153.81,153.78,153.81
USDJPY,20260126,123400,153.80,153.80,153.79,153.79
USDJPY,20260126,123500,153.79,153.80,153.77,153.77
USDJPY,20260126,123600,153.77,153.77,153.74,153.76
USDJPY,20260126,123700,153.75,153.75,153.68,153.70
USDJPY,20260126,123800,153.71,153.71,153.69,153.69
USDJPY,20260126,123900,153.68,153.72,153.68,153.72
USDJPY,20260126,124000,153.72,153.76,153.72,153.76
USDJPY,20260126,124100,153.76,153.76,153.71,153.72
USDJPY,20260126,124200,153.72,153.72,153.70,153.70
USDJPY,20260126,124300,153.69,153.69,153.66,153.67
USDJPY,20260126,124400,153.68,153.69,153.67,153.67
USDJPY,20260126,124500,153.68,153.71,153.67,153.68
USDJPY,20260126,124600,153.67,153.71,153.67,153.68
USDJPY,20260126,124700,153.69,153.69,153.67,153.69
USDJPY,20260126,124800,153.70,153.74,153.70,153.70
USDJPY,20260126,124900,153.69,153.73,153.69,153.72
USDJPY,20260126,125000,153.72,153.73,153.72,153.72
USDJPY,20260126,125100,153.72,153.72,153.71,153.72
USDJPY,20260126,125200,153.72,153.74,153.71,153.71
USDJPY,20260126,125300,153.72,153.74,153.72,153.72
USDJPY,20260126,125400,153.71,153.71,153.69,153.69
USDJPY,20260126,125500,153.68,153.69,153.68,153.69
USDJPY,20260126,125600,153.68,153.70,153.68,153.70
USDJPY,20260126,125700,153.71,153.72,153.71,153.72
USDJPY,20260126,125800,153.73,153.73,153.66,153.66
USDJPY,20260126,125900,153.66,153.70,153.66,153.70
USDJPY,20260126,130000,153.71,153.72,153.71,153.72
USDJPY,20260126,130100,153.73,153.79,153.73,153.79
USDJPY,20260126,130200,153.80,153.81,153.73,153.73
USDJPY,20260126,130300,153.73,153.75,153.73,153.75
USDJPY,20260126,130400,153.75,153.75,153.75,153.75
USDJPY,20260126,130500,153.76,153.78,153.75,153.78
USDJPY,20260126,130600,153.79,153.79,153.78,153.78
USDJPY,20260126,130700,153.79,153.83,153.77,153.82
USDJPY,20260126,130800,153.81,153.81,153.80,153.81
USDJPY,20260126,130900,153.82,153.84,153.81,153.83
USDJPY,20260126,131000,153.83,153.85,153.83,153.85
USDJPY,20260126,131100,153.86,153.86,153.84,153.86
USDJPY,20260126,131200,153.87,153.88,153.87,153.87
USDJPY,20260126,131300,153.88,153.93,153.88,153.92
USDJPY,20260126,131400,153.91,153.91,153.89,153.91
USDJPY,20260126,131500,153.91,153.94,153.91,153.94
USDJPY,20260126,131600,153.93,153.96,153.92,153.92
USDJPY,20260126,131700,153.91,153.91,153.87,153.88
USDJPY,20260126,131800,153.87,153.89,153.86,153.86
USDJPY,20260126,131900,153.87,153.88,153.86,153.86
USDJPY,20260126,132000,153.86,153.86,153.86,153.86
USDJPY,20260126,132100,153.87,153.92,153.87,153.92
USDJPY,20260126,132200,153.93,153.93,153.90,153.90
USDJPY,20260126,132300,153.89,153.90,153.87,153.90
USDJPY,20260126,132400,153.91,153.91,153.90,153.91
USDJPY,20260126,132500,153.91,153.91,153.90,153.91
USDJPY,20260126,132600,153.92,153.95,153.92,153.94
USDJPY,20260126,132700,153.93,153.94,153.92,153.94
USDJPY,20260126,132800,153.93,153.95,153.91,153.95
USDJPY,20260126,132900,153.94,153.95,153.92,153.94
USDJPY,20260126,133000,153.93,153.95,153.93,153.95
USDJPY,20260126,133100,153.96,154.00,153.96,153.99
USDJPY,20260126,133200,154.00,154.01,153.99,154.00
USDJPY,20260126,133300,154.00,154.00,153.95,153.95
USDJPY,20260126,133400,153.94,153.94,153.93,153.93
USDJPY,20260126,133500,153.94,153.94,153.93,153.93
USDJPY,20260126,133600,153.93,153.93,153.92,153.92
USDJPY,20260126,133700,153.91,153.91,153.89,153.89
USDJPY,20260126,133800,153.90,153.97,153.90,153.97
USDJPY,20260126,133900,153.98,154.02,153.98,154.02
USDJPY,20260126,134000,154.03,154.03,154.02,154.03
USDJPY,20260126,134100,154.02,154.02,154.01,154.01
USDJPY,20260126,134200,154.02,154.04,154.02,154.04
USDJPY,20260126,134300,154.03,154.05,154.03,154.04
USDJPY,20260126,134400,154.04,154.04,154.03,154.03
USDJPY,20260126,134500,154.04,154.05,154.03,154.05
USDJPY,20260126,134600,154.06,154.08,154.06,154.07
USDJPY,20260126,134700,154.06,154.07,154.05,154.06
USDJPY,20260126,134800,154.07,154.08,154.07,154.08
USDJPY,20260126,134900,154.08,154.08,154.06,154.06
USDJPY,20260126,135000,154.07,154.14,154.06,154.14
USDJPY,20260126,135100,154.13,154.17,154.12,154.15
USDJPY,20260126,135200,154.14,154.14,154.11,154.11
USDJPY,20260126,135300,154.12,154.12,154.10,154.11
USDJPY,20260126,135400,154.12,154.14,154.12,154.13
USDJPY,20260126,135500,154.14,154.15,154.12,154.12
USDJPY,20260126,135600,154.12,154.12,154.08,154.12
USDJPY,20260126,135700,154.14,154.15,154.12,154.15
USDJPY,20260126,135800,154.14,154.14,154.12,154.13
USDJPY,20260126,135900,154.14,154.17,154.14,154.17
USDJPY,20260126,140000,154.16,154.16,154.12,154.12
USDJPY,20260126,140100,154.13,154.14,154.11,154.12
USDJPY,20260126,140200,154.13,154.16,154.13,154.16
USDJPY,20260126,140300,154.16,154.18,154.16,154.18
USDJPY,20260126,140400,154.19,154.21,154.19,154.20
USDJPY,20260126,140500,154.19,154.21,154.19,154.21
USDJPY,20260126,140600,154.21,154.29,154.21,154.29
USDJPY,20260126,140700,154.30,154.32,154.24,154.25
USDJPY,20260126,140800,154.26,154.26,154.22,154.22
USDJPY,20260126,140900,154.23,154.24,154.21,154.21
USDJPY,20260126,141000,154.20,154.20,154.17,154.19
USDJPY,20260126,141100,154.18,154.18,154.14,154.16
USDJPY,20260126,141200,154.17,154.17,154.14,154.16
USDJPY,20260126,141300,154.17,154.17,154.15,154.17
USDJPY,20260126,141400,154.17,154.17,154.17,154.17
USDJPY,20260126,141500,154.18,154.21,154.18,154.20
USDJPY,20260126,141600,154.19,154.26,154.19,154.26
USDJPY,20260126,141700,154.25,154.25,154.22,154.25
USDJPY,20260126,141800,154.24,154.24,154.19,154.20
USDJPY,20260126,141900,154.21,154.23,154.21,154.23
USDJPY,20260126,142000,154.24,154.24,154.22,154.24
USDJPY,20260126,142100,154.23,154.23,154.17,154.17
USDJPY,20260126,142200,154.16,154.17,154.16,154.16
USDJPY,20260126,142300,154.16,154.16,154.15,154.16
USDJPY,20260126,142400,154.15,154.16,154.14,154.16
USDJPY,20260126,142500,154.15,154.17,154.15,154.16
USDJPY,20260126,142600,154.16,154.16,154.14,154.15
USDJPY,20260126,142700,154.14,154.16,154.13,154.15
USDJPY,20260126,142800,154.14,154.15,154.12,154.15
USDJPY,20260126,142900,154.15,154.15,154.14,154.14
USDJPY,20260126,143000,154.15,154.17,154.15,154.17
USDJPY,20260126,143100,154.18,154.24,154.18,154.24
USDJPY,20260126,143200,154.23,154.23,154.14,154.14
USDJPY,20260126,143300,154.13,154.16,154.11,154.16
USDJPY,20260126,143400,154.15,154.22,154.12,154.21
USDJPY,20260126,143500,154.20,154.21,154.19,154.21
USDJPY,20260126,143600,154.20,154.22,154.17,154.22
USDJPY,20260126,143700,154.21,154.22,154.21,154.22
USDJPY,20260126,143800,154.22,154.22,154.18,154.19
USDJPY,20260126,143900,154.20,154.22,154.20,154.22
USDJPY,20260126,144000,154.22,154.23,154.20,154.23
USDJPY,20260126,144100,154.22,154.22,154.19,154.19
USDJPY,20260126,144200,154.20,154.20,154.17,154.17
USDJPY,20260126,144300,154.17,154.17,154.16,154.17
USDJPY,20260126,144400,154.17,154.17,154.16,154.16
USDJPY,20260126,144500,154.16,154.18,154.16,154.18
USDJPY,20260126,144600,154.18,154.20,154.16,154.16
USDJPY,20260126,144700,154.15,154.15,154.12,154.12
USDJPY,20260126,144800,154.12,154.13,154.11,154.11
USDJPY,20260126,144900,154.12,154.12,154.09,154.10
USDJPY,20260126,145000,154.09,154.11,154.09,154.11
USDJPY,20260126,145100,154.12,154.15,154.12,154.15
USDJPY,20260126,145200,154.14,154.14,154.09,154.10
USDJPY,20260126,145300,154.09,154.09,154.04,154.04
USDJPY,20260126,145400,154.05,154.09,154.05,154.08
USDJPY,20260126,145500,154.07,154.08,154.05,154.05
USDJPY,20260126,145600,154.06,154.06,154.04,154.05
USDJPY,20260126,145700,154.06,154.06,154.04,154.05
USDJPY,20260126,145800,154.05,154.05,154.04,154.04
USDJPY,20260126,145900,154.04,154.06,154.03,154.06
USDJPY,20260126,150000,154.07,154.07,154.05,154.05
USDJPY,20260126,150100,154.04,154.07,154.03,154.06
USDJPY,20260126,150200,154.07,154.08,154.07,154.08
USDJPY,20260126,150300,154.07,154.11,154.07,154.11
USDJPY,20260126,150400,154.11,154.11,154.08,154.08
USDJPY,20260126,150500,154.08,154.08,154.06,154.07
USDJPY,20260126,150600,154.07,154.07,154.04,154.04
USDJPY,20260126,150700,154.05,154.11,154.05,154.07
USDJPY,20260126,150800,154.08,154.08,153.98,153.98
USDJPY,20260126,150900,153.97,153.99,153.97,153.98
USDJPY,20260126,151000,153.97,154.01,153.97,154.01
USDJPY,20260126,151100,154.00,154.02,153.98,153.98
USDJPY,20260126,151200,153.98,154.01,153.98,154.01
USDJPY,20260126,151300,154.01,154.02,154.00,154.02
USDJPY,20260126,151400,154.03,154.03,154.01,154.02
USDJPY,20260126,151500,154.01,154.01,153.99,153.99
USDJPY,20260126,151600,153.98,153.98,153.94,153.97
USDJPY,20260126,151700,153.98,153.99,153.98,153.98
USDJPY,20260126,151800,153.97,153.98,153.97,153.98
USDJPY,20260126,151900,153.97,153.97,153.94,153.94
USDJPY,20260126,152000,153.93,153.93,153.91,153.91
USDJPY,20260126,152100,153.90,153.90,153.88,153.88
USDJPY,20260126,152200,153.87,153.88,153.87,153.87
USDJPY,20260126,152300,153.88,153.90,153.88,153.90
USDJPY,20260126,152400,153.89,153.89,153.87,153.87
USDJPY,20260126,152500,153.87,153.87,153.85,153.85
USDJPY,20260126,152600,153.85,153.88,153.85,153.86
USDJPY,20260126,152700,153.85,153.86,153.85,153.85
USDJPY,20260126,152800,153.86,153.86,153.85,153.86
USDJPY,20260126,152900,153.87,153.89,153.86,153.89
USDJPY,20260126,153000,153.90,153.92,153.90,153.91
USDJPY,20260126,153100,153.90,153.90,153.84,153.85
USDJPY,20260126,153200,153.86,153.89,153.86,153.89
USDJPY,20260126,153300,153.88,153.88,153.84,153.87
USDJPY,20260126,153400,153.86,153.86,153.84,153.84
USDJPY,20260126,153500,153.84,153.84,153.81,153.81
USDJPY,20260126,153600,153.81,153.82,153.81,153.82
USDJPY,20260126,153700,153.82,153.90,153.82,153.89
USDJPY,20260126,153800,153.88,153.88,153.83,153.84
USDJPY,20260126,153900,153.84,153.84,153.83,153.84
USDJPY,20260126,154000,153.85,153.85,153.84,153.84
USDJPY,20260126,154100,153.83,153.87,153.82,153.82
USDJPY,20260126,154200,153.83,153.86,153.82,153.82
USDJPY,20260126,154300,153.81,153.81,153.77,153.77
USDJPY,20260126,154400,153.78,153.78,153.74,153.74
USDJPY,20260126,154500,153.75,153.78,153.75,153.78
USDJPY,20260126,154600,153.77,153.77,153.74,153.74
USDJPY,20260126,154700,153.75,153.76,153.72,153.72
USDJPY,20260126,154800,153.73,153.76,153.73,153.76
USDJPY,20260126,154900,153.77,153.77,153.74,153.74
USDJPY,20260126,155000,153.73,153.75,153.73,153.75
USDJPY,20260126,155100,153.76,153.81,153.76,153.79
USDJPY,20260126,155200,153.78,153.78,153.77,153.77
USDJPY,20260126,155300,153.78,153.82,153.78,153.82
USDJPY,20260126,155400,153.81,153.83,153.81,153.83
USDJPY,20260126,155500,153.82,153.82,153.82,153.82
USDJPY,20260126,155600,153.82,153.84,153.82,153.82
USDJPY,20260126,155700,153.83,153.83,153.79,153.79
USDJPY,20260126,155800,153.78,153.78,153.76,153.77
USDJPY,20260126,155900,153.76,153.76,153.69,153.69
USDJPY,20260126,160000,153.70,153.72,153.70,153.72
USDJPY,20260126,160100,153.71,153.71,153.68,153.70
USDJPY,20260126,160200,153.69,153.69,153.66,153.66
USDJPY,20260126,160300,153.67,153.70,153.67,153.69
USDJPY,20260126,160400,153.70,153.74,153.70,153.73
USDJPY,20260126,160500,153.74,153.75,153.70,153.71
USDJPY,20260126,160600,153.72,153.76,153.72,153.76
USDJPY,20260126,160700,153.77,153.78,153.76,153.77
USDJPY,20260126,160800,153.76,153.77,153.73,153.74
USDJPY,20260126,160900,153.73,153.73,153.70,153.71
USDJPY,20260126,161000,153.72,153.73,153.70,153.71
USDJPY,20260126,161100,153.72,153.73,153.71,153.72
USDJPY,20260126,161200,153.73,153.74,153.72,153.73
USDJPY,20260126,161300,153.73,153.74,153.73,153.73
USDJPY,20260126,161400,153.74,153.76,153.74,153.75
USDJPY,20260126,161500,153.76,153.79,153.76,153.79
USDJPY,20260126,161600,153.79,153.81,153.79,153.81
USDJPY,20260126,161700,153.80,153.81,153.80,153.81
USDJPY,20260126,161800,153.80,153.82,153.80,153.82
USDJPY,20260126,161900,153.83,153.83,153.80,153.80
USDJPY,20260126,162000,153.79,153.82,153.79,153.82
USDJPY,20260126,162100,153.81,153.85,153.81,153.85
USDJPY,20260126,162200,153.86,153.87,153.85,153.85
USDJPY,20260126,162300,153.84,153.84,153.80,153.82
USDJPY,20260126,162400,153.81,153.81,153.78,153.79
USDJPY,20260126,162500,153.78,153.79,153.78,153.78
USDJPY,20260126,162600,153.79,153.79,153.77,153.79
USDJPY,20260126,162700,153.78,153.80,153.78,153.80
USDJPY,20260126,162800,153.81,153.82,153.79,153.79
USDJPY,20260126,162900,153.79,153.80,153.79,153.79
USDJPY,20260126,163000,153.80,153.81,153.80,153.80
USDJPY,20260126,163100,153.81,153.82,153.79,153.82
USDJPY,20260126,163200,153.83,153.84,153.78,153.78
USDJPY,20260126,163300,153.77,153.80,153.77,153.80
USDJPY,20260126,163400,153.79,153.87,153.79,153.87
USDJPY,20260126,163500,153.86,153.86,153.83,153.83
USDJPY,20260126,163600,153.83,153.83,153.81,153.82
USDJPY,20260126,163700,153.81,153.81,153.79,153.81
USDJPY,20260126,163800,153.80,153.80,153.73,153.73
USDJPY,20260126,163900,153.73,153.75,153.73,153.75
USDJPY,20260126,164000,153.74,153.74,153.67,153.67
USDJPY,20260126,164100,153.66,153.66,153.61,153.61
USDJPY,20260126,164200,153.62,153.66,153.62,153.65
USDJPY,20260126,164300,153.65,153.69,153.64,153.69
USDJPY,20260126,164400,153.70,153.71,153.66,153.66
USDJPY,20260126,164500,153.67,153.67,153.64,153.66
USDJPY,20260126,164600,153.65,153.66,153.64,153.64
USDJPY,20260126,164700,153.65,153.68,153.65,153.67
USDJPY,20260126,164800,153.66,153.66,153.64,153.64
USDJPY,20260126,164900,153.62,153.66,153.62,153.66
USDJPY,20260126,165000,153.66,153.69,153.65,153.69
USDJPY,20260126,165100,153.70,153.70,153.68,153.70
USDJPY,20260126,165200,153.69,153.77,153.69,153.74
USDJPY,20260126,165300,153.75,153.75,153.72,153.72
USDJPY,20260126,165400,153.71,153.71,153.68,153.70
USDJPY,20260126,165500,153.69,153.71,153.67,153.71
USDJPY,20260126,165600,153.70,153.70,153.68,153.70
USDJPY,20260126,165700,153.71,153.74,153.71,153.73
USDJPY,20260126,165800,153.73,153.77,153.73,153.77
USDJPY,20260126,165900,153.76,153.76,153.74,153.76
USDJPY,20260126,170000,153.77,153.79,153.77,153.79
USDJPY,20260126,170100,153.80,153.81,153.78,153.81
USDJPY,20260126,170200,153.82,153.82,153.80,153.80
USDJPY,20260126,170300,153.80,153.81,153.80,153.80
USDJPY,20260126,170400,153.79,153.82,153.78,153.78
USDJPY,20260126,170500,153.77,153.77,153.71,153.73
USDJPY,20260126,170600,153.74,153.78,153.74,153.77
USDJPY,20260126,170700,153.78,153.88,153.78,153.88
USDJPY,20260126,170800,153.89,153.91,153.88,153.90
USDJPY,20260126,170900,153.91,153.93,153.90,153.92
USDJPY,20260126,171000,153.91,153.91,153.89,153.90
USDJPY,20260126,171100,153.91,153.93,153.87,153.88
USDJPY,20260126,171200,153.89,153.91,153.89,153.91
USDJPY,20260126,171300,153.91,153.92,153.91,153.92
USDJPY,20260126,171400,153.92,153.93,153.92,153.92
USDJPY,20260126,171500,153.92,153.95,153.92,153.95
USDJPY,20260126,171600,153.94,153.94,153.93,153.93
USDJPY,20260126,171700,153.92,153.96,153.92,153.96
USDJPY,20260126,171800,153.96,154.01,153.96,153.99
USDJPY,20260126,171900,153.98,153.98,153.95,153.96
USDJPY,20260126,172000,153.97,154.00,153.97,153.99
USDJPY,20260126,172100,153.98,154.00,153.98,153.98
USDJPY,20260126,172200,153.98,154.01,153.98,154.00
USDJPY,20260126,172300,153.99,154.00,153.98,153.99
USDJPY,20260126,172400,153.98,153.99,153.97,153.98
USDJPY,20260126,172500,153.98,153.98,153.97,153.98
USDJPY,20260126,172600,153.97,153.99,153.97,153.98
USDJPY,20260126,172700,153.97,153.98,153.97,153.98
USDJPY,20260126,172800,153.97,153.98,153.95,153.98
USDJPY,20260126,172900,153.97,153.98,153.96,153.98
USDJPY,20260126,173000,153.99,154.01,153.99,153.99
USDJPY,20260126,173100,153.98,153.98,153.96,153.97
USDJPY,20260126,173200,153.98,153.98,153.97,153.97
USDJPY,20260126,173300,153.98,153.99,153.98,153.98
USDJPY,20260126,173400,153.99,154.00,153.97,153.97
USDJPY,20260126,173500,153.96,153.96,153.95,153.95
USDJPY,20260126,173600,153.94,153.94,153.94,153.94
USDJPY,20260126,173700,153.93,153.93,153.89,153.90
USDJPY,20260126,173800,153.89,153.91,153.89,153.91
USDJPY,20260126,173900,153.90,153.91,153.90,153.91
USDJPY,20260126,174000,153.92,153.92,153.91,153.91
USDJPY,20260126,174100,153.90,153.90,153.90,153.90
USDJPY,20260126,174200,153.90,153.91,153.90,153.90
USDJPY,20260126,174300,153.90,153.90,153.85,153.87
USDJPY,20260126,174400,153.88,153.88,153.87,153.87
USDJPY,20260126,174500,153.88,153.89,153.88,153.89
USDJPY,20260126,174600,153.89,153.89,153.87,153.87
USDJPY,20260126,174700,153.86,153.87,153.83,153.83
USDJPY,20260126,174800,153.82,153.82,153.79,153.82
USDJPY,20260126,174900,153.82,153.83,153.82,153.83
USDJPY,20260126,175000,153.82,153.88,153.82,153.88
USDJPY,20260126,175100,153.87,153.87,153.83,153.83
USDJPY,20260126,175200,153.84,153.85,153.84,153.85
USDJPY,20260126,175300,153.85,153.86,153.85,153.86
USDJPY,20260126,175400,153.85,153.87,153.84,153.84
USDJPY,20260126,175500,153.84,153.85,153.84,153.85
USDJPY,20260126,175600,153.86,153.87,153.84,153.85
USDJPY,20260126,175700,153.85,153.85,153.85,153.85
USDJPY,20260126,175800,153.86,153.88,153.86,153.87
USDJPY,20260126,175900,153.86,153.87,153.86,153.87
USDJPY,20260126,180000,153.88,153.89,153.88,153.88
USDJPY,20260126,180100,153.88,153.88,153.86,153.86
USDJPY,20260126,180200,153.86,153.86,153.86,153.86
USDJPY,20260126,180300,153.87,153.89,153.87,153.88
USDJPY,20260126,180400,153.88,153.90,153.88,153.90
USDJPY,20260126,180500,153.89,153.89,153.89,153.89
USDJPY,20260126,180600,153.89,153.89,153.88,153.88
USDJPY,20260126,180700,153.89,153.90,153.89,153.90
USDJPY,20260126,180800,153.90,153.92,153.90,153.92
USDJPY,20260126,180900,153.91,153.91,153.86,153.86
USDJPY,20260126,181000,153.86,153.89,153.86,153.88
USDJPY,20260126,181100,153.89,153.91,153.89,153.91
USDJPY,20260126,181200,153.90,153.91,153.90,153.91
USDJPY,20260126,181300,153.91,153.91,153.88,153.88
USDJPY,20260126,181400,153.87,153.87,153.86,153.86
USDJPY,20260126,181500,153.86,153.86,153.86,153.86
USDJPY,20260126,181600,153.87,153.88,153.87,153.87
USDJPY,20260126,181700,153.87,153.92,153.87,153.92
USDJPY,20260126,181800,153.93,153.93,153.91,153.92
USDJPY,20260126,181900,153.92,153.92,153.90,153.91
USDJPY,20260126,182000,153.92,153.92,153.87,153.88
USDJPY,20260126,182100,153.89,153.92,153.89,153.92
USDJPY,20260126,182200,153.91,153.95,153.91,153.93
USDJPY,20260126,182300,153.94,153.94,153.93,153.93
USDJPY,20260126,182400,153.93,153.98,153.93,153.98
USDJPY,20260126,182500,153.97,153.97,153.95,153.96
USDJPY,20260126,182600,153.97,153.98,153.96,153.96
USDJPY,20260126,182700,153.95,153.96,153.95,153.96
USDJPY,20260126,182800,153.96,153.97,153.96,153.97
USDJPY,20260126,182900,153.98,154.00,153.98,154.00
USDJPY,20260126,183000,154.01,154.03,154.01,154.03
USDJPY,20260126,183100,154.03,154.09,154.03,154.09
USDJPY,20260126,183200,154.10,154.10,154.03,154.03
USDJPY,20260126,183300,154.02,154.03,154.02,154.03
USDJPY,20260126,183400,154.02,154.02,154.01,154.01
USDJPY,20260126,183500,154.00,154.00,153.98,153.98
USDJPY,20260126,183600,153.99,153.99,153.97,153.98
USDJPY,20260126,183700,153.99,154.01,153.99,154.00
USDJPY,20260126,183800,153.99,154.00,153.98,153.99
USDJPY,20260126,183900,153.99,153.99,153.98,153.98
USDJPY,20260126,184000,153.97,153.97,153.96,153.97
USDJPY,20260126,184100,153.97,153.98,153.96,153.98
USDJPY,20260126,184200,153.99,153.99,153.98,153.98
USDJPY,20260126,184300,153.99,154.01,153.97,153.97
USDJPY,20260126,184400,153.97,153.98,153.97,153.98
USDJPY,20260126,184500,153.98,153.98,153.97,153.98
USDJPY,20260126,184600,153.99,154.02,153.99,154.02
USDJPY,20260126,184700,154.02,154.04,154.02,154.03
USDJPY,20260126,184800,154.03,154.03,154.03,154.03
USDJPY,20260126,184900,154.03,154.03,154.03,154.03
USDJPY,20260126,185000,154.02,154.02,153.99,153.99
USDJPY,20260126,185100,153.98,153.98,153.97,153.98
USDJPY,20260126,185200,153.99,153.99,153.98,153.99
USDJPY,20260126,185300,153.99,154.01,153.99,154.00
USDJPY,20260126,185400,153.99,153.99,153.98,153.98
USDJPY,20260126,185500,153.98,153.98,153.98,153.98
USDJPY,20260126,185600,153.98,153.99,153.98,153.98
USDJPY,20260126,185700,153.99,154.00,153.97,153.97
USDJPY,20260126,185800,153.97,153.97,153.97,153.97
USDJPY,20260126,185900,153.96,153.96,153.95,153.95
USDJPY,20260126,190000,153.96,153.96,153.96,153.96
USDJPY,20260126,190100,153.97,153.97,153.97,153.97
USDJPY,20260126,190200,153.97,153.98,153.97,153.98
USDJPY,20260126,190300,153.97,153.97,153.96,153.96
USDJPY,20260126,190400,153.95,153.96,153.95,153.96
USDJPY,20260126,190500,153.97,153.98,153.95,153.96
USDJPY,20260126,190600,153.97,153.97,153.97,153.97
USDJPY,20260126,190700,153.97,153.97,153.95,153.95
USDJPY,20260126,190800,153.95,153.95,153.94,153.94
USDJPY,20260126,190900,153.93,153.94,153.93,153.93
USDJPY,20260126,191000,153.92,153.92,153.90,153.91
USDJPY,20260126,191100,153.92,153.92,153.92,153.92
USDJPY,20260126,191200,153.91,153.91,153.90,153.90
USDJPY,20260126,191300,153.89,153.89,153.89,153.89
USDJPY,20260126,191400,153.89,153.91,153.89,153.90
USDJPY,20260126,191500,153.91,153.92,153.91,153.92
USDJPY,20260126,191600,153.91,153.92,153.91,153.92
USDJPY,20260126,191700,153.93,153.97,153.93,153.95
USDJPY,20260126,191800,153.94,153.94,153.93,153.94
USDJPY,20260126,191900,153.94,153.95,153.93,153.95
USDJPY,20260126,192000,153.94,153.94,153.94,153.94
USDJPY,20260126,192100,153.94,153.96,153.94,153.96
USDJPY,20260126,192200,153.97,153.97,153.96,153.96
USDJPY,20260126,192300,153.97,153.98,153.97,153.98
USDJPY,20260126,192400,153.98,153.99,153.97,153.99
USDJPY,20260126,192500,153.98,153.99,153.97,153.99
USDJPY,20260126,192600,153.99,154.00,153.99,153.99
USDJPY,20260126,192700,154.00,154.01,154.00,154.01
USDJPY,20260126,192800,154.01,154.01,154.01,154.01
USDJPY,20260126,192900,154.01,154.01,154.00,154.01
USDJPY,20260126,193000,154.01,154.01,154.00,154.00
USDJPY,20260126,193100,154.00,154.01,154.00,154.01
USDJPY,20260126,193200,154.01,154.03,154.01,154.01
USDJPY,20260126,193300,154.00,154.00,153.99,153.99
USDJPY,20260126,193400,153.98,154.01,153.98,154.01
USDJPY,20260126,193500,154.00,154.00,153.99,154.00
USDJPY,20260126,193600,154.01,154.02,154.01,154.01
USDJPY,20260126,193700,154.00,154.00,154.00,154.00
USDJPY,20260126,193800,154.00,154.00,154.00,154.00
USDJPY,20260126,193900,154.00,154.00,154.00,154.00
USDJPY,20260126,194000,154.00,154.01,154.00,154.01
USDJPY,20260126,194100,154.02,154.03,154.02,154.03
USDJPY,20260126,194200,154.03,154.04,154.03,154.04
USDJPY,20260126,194300,154.04,154.07,154.04,154.07
USDJPY,20260126,194400,154.07,154.07,154.06,154.06
USDJPY,20260126,194500,154.06,154.10,154.06,154.10
USDJPY,20260126,194600,154.09,154.09,154.09,154.09
USDJPY,20260126,194700,154.09,154.09,154.09,154.09
USDJPY,20260126,194800,154.10,154.11,154.09,154.09
USDJPY,20260126,194900,154.10,154.11,154.10,154.11
USDJPY,20260126,195000,154.10,154.15,154.09,154.15
USDJPY,20260126,195100,154.14,154.14,154.12,154.12
USDJPY,20260126,195200,154.12,154.14,154.12,154.14
USDJPY,20260126,195300,154.13,154.13,154.13,154.13
USDJPY,20260126,195400,154.13,154.13,154.11,154.12
USDJPY,20260126,195500,154.11,154.12,154.11,154.12
USDJPY,20260126,195600,154.13,154.14,154.13,154.13
USDJPY,20260126,195700,154.14,154.15,154.14,154.15
USDJPY,20260126,195800,154.15,154.16,154.15,154.15
USDJPY,20260126,195900,154.16,154.17,154.15,154.15
USDJPY,20260126,200000,154.15,154.15,154.14,154.15
USDJPY,20260126,200100,154.16,154.17,154.16,154.17
USDJPY,20260126,200200,154.17,154.18,154.17,154.18
USDJPY,20260126,200300,154.19,154.20,154.19,154.20
USDJPY,20260126,200400,154.21,154.24,154.21,154.21
USDJPY,20260126,200500,154.20,154.21,154.20,154.20
USDJPY,20260126,200600,154.20,154.20,154.19,154.19
USDJPY,20260126,200700,154.19,154.21,154.19,154.21
USDJPY,20260126,200800,154.20,154.21,154.19,154.19
USDJPY,20260126,200900,154.20,154.20,154.19,154.19
USDJPY,20260126,201000,154.19,154.19,154.18,154.19
USDJPY,20260126,201100,154.20,154.21,154.20,154.21
USDJPY,20260126,201200,154.20,154.21,154.20,154.21
USDJPY,20260126,201300,154.22,154.22,154.21,154.22
USDJPY,20260126,201400,154.22,154.23,154.22,154.23
USDJPY,20260126,201500,154.22,154.22,154.21,154.22
USDJPY,20260126,201600,154.23,154.24,154.23,154.24
USDJPY,20260126,201700,154.24,154.24,154.24,154.24
USDJPY,20260126,201800,154.23,154.24,154.23,154.24
USDJPY,20260126,201900,154.24,154.24,154.24,154.24
USDJPY,20260126,202000,154.25,154.25,154.24,154.25
USDJPY,20260126,202100,154.25,154.25,154.25,154.25
USDJPY,20260126,202200,154.25,154.25,154.25,154.25
USDJPY,20260126,202300,154.26,154.26,154.25,154.25
USDJPY,20260126,202400,154.24,154.24,154.23,154.23
USDJPY,20260126,202500,154.23,154.24,154.23,154.24
USDJPY,20260126,202600,154.24,154.24,154.20,154.20
USDJPY,20260126,202700,154.19,154.19,154.17,154.19
USDJPY,20260126,202800,154.19,154.21,154.19,154.21
USDJPY,20260126,202900,154.21,154.21,154.21,154.21
USDJPY,20260126,203000,154.21,154.22,154.21,154.22
USDJPY,20260126,203100,154.22,154.22,154.20,154.20
USDJPY,20260126,203200,154.19,154.19,154.19,154.19
USDJPY,20260126,203300,154.19,154.19,154.18,154.18
USDJPY,20260126,203400,154.18,154.19,154.18,154.19
USDJPY,20260126,203500,154.18,154.18,154.17,154.17
USDJPY,20260126,203600,154.16,154.20,154.16,154.20
USDJPY,20260126,203700,154.21,154.22,154.21,154.22
USDJPY,20260126,203800,154.21,154.21,154.21,154.21
USDJPY,20260126,203900,154.21,154.21,154.19,154.19
USDJPY,20260126,204000,154.20,154.21,154.20,154.21
USDJPY,20260126,204100,154.22,154.24,154.22,154.24
USDJPY,20260126,204200,154.24,154.24,154.21,154.22
USDJPY,20260126,204300,154.22,154.22,154.18,154.18
USDJPY,20260126,204400,154.17,154.17,154.15,154.16
USDJPY,20260126,204500,154.17,154.18,154.17,154.18
USDJPY,20260126,204600,154.18,154.18,154.15,154.15
USDJPY,20260126,204700,154.16,154.16,154.15,154.16
USDJPY,20260126,204800,154.16,154.16,154.14,154.15
USDJPY,20260126,204900,154.16,154.18,154.16,154.18
USDJPY,20260126,205000,154.18,154.18,154.15,154.15
USDJPY,20260126,205100,154.14,154.14,154.13,154.13
USDJPY,20260126,205200,154.13,154.19,154.12,154.17
USDJPY,20260126,205300,154.16,154.16,154.12,154.12
USDJPY,20260126,205400,154.12,154.13,154.10,154.11
USDJPY,20260126,205500,154.12,154.15,154.12,154.15
USDJPY,20260126,205600,154.14,154.14,154.12,154.12
USDJPY,20260126,205700,154.11,154.11,154.09,154.10
USDJPY,20260126,205800,154.11,154.13,154.11,154.11
USDJPY,20260126,205900,154.12,154.12,154.10,154.12
USDJPY,20260126,210000,154.11,154.11,154.03,154.03
USDJPY,20260126,210100,154.02,154.03,153.88,153.90
USDJPY,20260126,210200,153.89,153.95,153.86,153.91
USDJPY,20260126,210300,153.92,154.04,153.92,154.04
USDJPY,20260126,210400,154.05,154.13,154.05,154.13
USDJPY,20260126,210500,154.12,154.12,154.07,154.07
USDJPY,20260126,210600,154.07,154.07,154.02,154.02
USDJPY,20260126,210700,154.01,154.02,153.99,154.00
USDJPY,20260126,210800,154.01,154.05,154.01,154.02
USDJPY,20260126,210900,154.03,154.06,154.03,154.05
USDJPY,20260126,211000,154.05,154.05,154.01,154.01
USDJPY,20260126,211100,154.02,154.02,153.99,153.99
USDJPY,20260126,211200,153.99,154.01,153.99,154.00
USDJPY,20260126,211300,154.01,154.01,153.88,153.90
USDJPY,20260126,211400,153.91,153.93,153.91,153.91
USDJPY,20260126,211500,153.90,153.91,153.89,153.90
USDJPY,20260126,211600,153.90,153.92,153.90,153.92
USDJPY,20260126,211700,153.93,153.93,153.92,153.93
USDJPY,20260126,211800,153.94,153.94,153.93,153.93
USDJPY,20260126,211900,153.94,153.96,153.94,153.96
USDJPY,20260126,212000,153.96,153.96,153.94,153.94
USDJPY,20260126,212100,153.93,153.95,153.93,153.95
USDJPY,20260126,212200,153.96,153.96,153.95,153.96
USDJPY,20260126,212300,153.96,153.96,153.94,153.94
USDJPY,20260126,212400,153.93,153.93,153.93,153.93
USDJPY,20260126,212500,153.93,153.96,153.93,153.96
USDJPY,20260126,212600,153.97,153.97,153.97,153.97
USDJPY,20260126,212700,153.97,154.00,153.97,154.00
USDJPY,20260126,212800,154.01,154.01,154.00,154.01
USDJPY,20260126,212900,154.01,154.02,154.00,154.02
USDJPY,20260126,213000,154.03,154.03,154.02,154.02
USDJPY,20260126,213100,154.03,154.04,154.03,154.04
USDJPY,20260126,213200,154.04,154.06,154.04,154.06
USDJPY,20260126,213300,154.05,154.05,154.04,154.04
USDJPY,20260126,213400,154.04,154.04,154.04,154.04
USDJPY,20260126,213500,154.04,154.04,154.04,154.04
USDJPY,20260126,213600,154.03,154.03,154.02,154.02
USDJPY,20260126,213700,154.01,154.02,154.00,154.02
USDJPY,20260126,213800,154.03,154.05,154.03,154.05
USDJPY,20260126,213900,154.06,154.07,154.06,154.07
USDJPY,20260126,214000,154.08,154.08,154.05,154.05
USDJPY,20260126,214100,154.06,154.06,154.05,154.05
USDJPY,20260126,214200,154.05,154.07,154.05,154.07
USDJPY,20260126,214300,154.06,154.07,154.06,154.07
USDJPY,20260126,214400,154.07,154.09,154.07,154.09
USDJPY,20260126,214500,154.09,154.09,154.08,154.08
USDJPY,20260126,214600,154.08,154.08,154.07,154.08
USDJPY,20260126,214700,154.07,154.08,154.07,154.08
USDJPY,20260126,214800,154.08,154.08,154.08,154.08
USDJPY,20260126,214900,154.08,154.08,154.06,154.06
USDJPY,20260126,215000,154.06,154.07,154.06,154.07
USDJPY,20260126,215100,154.08,154.08,154.07,154.08
USDJPY,20260126,215200,154.08,154.08,154.06,154.06
USDJPY,20260126,215300,154.06,154.07,154.06,154.07
USDJPY,20260126,215400,154.07,154.08,154.07,154.08
USDJPY,20260126,215500,154.08,154.09,154.08,154.09
USDJPY,20260126,215600,154.10,154.10,154.08,154.08
USDJPY,20260126,215700,154.07,154.07,154.07,154.07
USDJPY,20260126,215800,154.07,154.07,154.06,154.06
USDJPY,20260126,215900,154.05,154.06,154.04,154.04
USDJPY,20260126,220000,154.04,154.07,154.04,154.07
USDJPY,20260126,220100,154.08,154.10,154.08,154.10
USDJPY,20260126,220200,154.09,154.09,154.09,154.09
USDJPY,20260126,220300,154.09,154.09,154.08,154.08
USDJPY,20260126,220400,154.07,154.07,154.05,154.05
USDJPY,20260126,220500,154.06,154.06,154.06,154.06
USDJPY,20260126,220600,154.05,154.08,154.05,154.08
USDJPY,20260126,220700,154.08,154.08,154.08,154.08
USDJPY,20260126,220800,154.08,154.08,154.08,154.08
USDJPY,20260126,220900,154.07,154.07,154.07,154.07
USDJPY,20260126,221000,154.07,154.13,154.07,154.13
USDJPY,20260126,221100,154.13,154.13,154.13,154.13
USDJPY,20260126,221200,154.13,154.14,154.13,154.14
USDJPY,20260126,221300,154.15,154.16,154.15,154.16
USDJPY,20260126,221400,154.16,154.16,154.14,154.14
USDJPY,20260126,221500,154.13,154.13,154.13,154.13
USDJPY,20260126,221600,154.12,154.16,154.12,154.16
USDJPY,20260126,221700,154.16,154.16,154.16,154.16
USDJPY,20260126,221800,154.15,154.15,154.15,154.15
USDJPY,20260126,221900,154.15,154.15,154.15,154.15
USDJPY,20260126,222000,154.15,154.15,154.15,154.15
USDJPY,20260126,222100,154.15,154.15,154.15,154.15
USDJPY,20260126,222200,154.16,154.16,154.16,154.16
USDJPY,20260126,222300,154.16,154.18,154.16,154.18
USDJPY,20260126,222400,154.18,154.21,154.18,154.21
USDJPY,20260126,222500,154.22,154.22,154.20,154.22
USDJPY,20260126,222600,154.22,154.22,154.22,154.22
USDJPY,20260126,222700,154.21,154.21,154.18,154.18
USDJPY,20260126,222800,154.18,154.18,154.18,154.18
USDJPY,20260126,222900,154.18,154.20,154.18,154.19
USDJPY,20260126,223000,154.18,154.18,154.17,154.18
USDJPY,20260126,223100,154.18,154.20,154.18,154.19
USDJPY,20260126,223200,154.19,154.19,154.19,154.19
USDJPY,20260126,223300,154.20,154.21,154.20,154.21
USDJPY,20260126,223400,154.21,154.21,154.20,154.20
USDJPY,20260126,223500,154.20,154.20,154.20,154.20
USDJPY,20260126,223600,154.20,154.20,154.20,154.20
USDJPY,20260126,223700,154.20,154.21,154.20,154.21
USDJPY,20260126,223800,154.21,154.23,154.21,154.23
USDJPY,20260126,223900,154.23,154.23,154.23,154.23
USDJPY,20260126,224000,154.23,154.23,154.23,154.23
USDJPY,20260126,224100,154.23,154.23,154.22,154.22
USDJPY,20260126,224200,154.23,154.23,154.23,154.23
USDJPY,20260126,224300,154.23,154.23,154.22,154.22
USDJPY,20260126,224400,154.22,154.23,154.22,154.23
USDJPY,20260126,224500,154.23,154.24,154.23,154.24
USDJPY,20260126,224600,154.23,154.24,154.23,154.24
USDJPY,20260126,224700,154.24,154.24,154.24,154.24
USDJPY,20260126,224800,154.24,154.24,154.24,154.24
USDJPY,20260126,224900,154.24,154.24,154.24,154.24
USDJPY,20260126,225000,154.24,154.24,154.24,154.24
USDJPY,20260126,225100,154.25,154.25,154.25,154.25
USDJPY,20260126,225200,154.25,154.25,154.22,154.22
USDJPY,20260126,225300,154.22,154.22,154.21,154.21
USDJPY,20260126,225400,154.21,154.21,154.20,154.20
USDJPY,20260126,225500,154.20,154.21,154.20,154.21
USDJPY,20260126,225600,154.21,154.22,154.21,154.21
USDJPY,20260126,225700,154.20,154.23,154.20,154.22
USDJPY,20260126,225800,154.21,154.21,154.18,154.19
USDJPY,20260126,225900,154.20,154.21,154.20,154.21
USDJPY,20260126,230000,154.21,154.21,154.17,154.17
USDJPY,20260126,230100,154.16,154.16,154.15,154.15
USDJPY,20260126,230200,154.15,154.15,154.15,154.15
USDJPY,20260126,230300,154.15,154.15,154.15,154.15
USDJPY,20260126,230400,154.15,154.15,154.15,154.15
USDJPY,20260126,230500,154.15,154.15,154.15,154.15
USDJPY,20260126,230600,154.15,154.17,154.14,154.17
USDJPY,20260126,230700,154.17,154.17,154.17,154.17
USDJPY,20260126,230800,154.17,154.17,154.17,154.17
USDJPY,20260126,230900,154.17,154.17,154.17,154.17
USDJPY,20260126,231000,154.17,154.17,154.17,154.17
USDJPY,20260126,231100,154.18,154.19,154.18,154.19
USDJPY,20260126,231200,154.19,154.19,154.19,154.19
USDJPY,20260126,231300,154.19,154.20,154.19,154.20
USDJPY,20260126,231400,154.21,154.25,154.21,154.24
USDJPY,20260126,231500,154.24,154.24,154.24,154.24
USDJPY,20260126,231600,154.22,154.22,154.20,154.20
USDJPY,20260126,231700,154.19,154.19,154.17,154.18
USDJPY,20260126,231800,154.18,154.18,154.18,154.18
USDJPY,20260126,231900,154.18,154.18,154.17,154.17
USDJPY,20260126,232000,154.17,154.17,154.17,154.17
USDJPY,20260126,232100,154.17,154.17,154.17,154.17
USDJPY,20260126,232200,154.17,154.17,154.17,154.17
USDJPY,20260126,232300,154.17,154.17,154.16,154.16
USDJPY,20260126,232400,154.16,154.16,154.16,154.16
USDJPY,20260126,232500,154.16,154.16,154.16,154.16
USDJPY,20260126,232600,154.16,154.16,154.16,154.16
USDJPY,20260126,232700,154.16,154.16,154.16,154.16
USDJPY,20260126,232800,154.16,154.16,154.16,154.16
USDJPY,20260126,232900,154.16,154.18,154.16,154.18
USDJPY,20260126,233000,154.17,154.17,154.17,154.17
USDJPY,20260126,233100,154.17,154.17,154.17,154.17
USDJPY,20260126,233200,154.17,154.18,154.17,154.18
USDJPY,20260126,233300,154.18,154.18,154.17,154.17
USDJPY,20260126,233400,154.17,154.17,154.17,154.17
USDJPY,20260126,233500,154.17,154.17,154.17,154.17
USDJPY,20260126,233600,154.17,154.17,154.16,154.16
USDJPY,20260126,233700,154.16,154.16,154.16,154.16
USDJPY,20260126,233800,154.16,154.17,154.16,154.17
USDJPY,20260126,233900,154.17,154.17,154.17,154.17
USDJPY,20260126,234000,154.17,154.17,154.17,154.17
USDJPY,20260126,234100,154.17,154.17,154.17,154.17
USDJPY,20260126,234200,154.17,154.17,154.17,154.17
USDJPY,20260126,234300,154.17,154.17,154.17,154.17
USDJPY,20260126,234400,154.17,154.17,154.17,154.17
USDJPY,20260126,234500,154.17,154.17,154.17,154.17
USDJPY,20260126,234600,154.17,154.18,154.17,154.18
USDJPY,20260126,234700,154.18,154.19,154.18,154.18
USDJPY,20260126,234800,154.18,154.18,154.18,154.18
USDJPY,20260126,234900,154.18,154.18,154.18,154.18
USDJPY,20260126,235000,154.18,154.18,154.18,154.18
USDJPY,20260126,235100,154.18,154.18,154.18,154.18
USDJPY,20260126,235200,154.18,154.18,154.18,154.18
USDJPY,20260126,235300,154.18,154.18,154.18,154.18
USDJPY,20260126,235400,154.19,154.19,154.13,154.15
USDJPY,20260126,235500,154.17,154.17,154.14,154.14
USDJPY,20260126,235600,154.14,154.14,154.14,154.14
USDJPY,20260126,235700,154.14,154.16,154.14,154.16
USDJPY,20260126,235800,154.16,154.16,154.16,154.16
USDJPY,20260126,235900,154.16,154.16,154.16,154.16
USDJPY,20260127,000000,154.16,154.16,154.16,154.16
EURGBP,20260126,000100,0.8689,0.8691,0.8687,0.8687
EURGBP,20260126,000200,0.8686,0.8687,0.8685,0.8686
EURGBP,20260126,000300,0.8687,0.8691,0.8687,0.8691
EURGBP,20260126,000400,0.8690,0.8690,0.8687,0.8687
EURGBP,20260126,000500,0.8688,0.8688,0.8682,0.8682
EURGBP,20260126,000600,0.8683,0.8684,0.8683,0.8684
EURGBP,20260126,000700,0.8685,0.8688,0.8684,0.8686
EURGBP,20260126,000800,0.8687,0.8687,0.8687,0.8687
EURGBP,20260126,000900,0.8686,0.8687,0.8685,0.8685
EURGBP,20260126,001000,0.8684,0.8686,0.8684,0.8686
EURGBP,20260126,001100,0.8687,0.8690,0.8687,0.8690
EURGBP,20260126,001200,0.8689,0.8690,0.8689,0.8690
EURGBP,20260126,001300,0.8691,0.8692,0.8691,0.8692
EURGBP,20260126,001400,0.8692,0.8692,0.8692,0.8692
EURGBP,20260126,001500,0.8693,0.8693,0.8692,0.8693
EURGBP,20260126,001600,0.8694,0.8695,0.8694,0.8694
EURGBP,20260126,001700,0.8693,0.8693,0.8692,0.8692
EURGBP,20260126,001800,0.8691,0.8692,0.8690,0.8690
EURGBP,20260126,001900,0.8689,0.8690,0.8689,0.8690
EURGBP,20260126,002000,0.8691,0.8692,0.8689,0.8689
EURGBP,20260126,002100,0.8690,0.8690,0.8689,0.8689
EURGBP,20260126,002200,0.8688,0.8688,0.8687,0.8688
EURGBP,20260126,002300,0.8687,0.8687,0.8686,0.8687
EURGBP,20260126,002400,0.8686,0.8689,0.8686,0.8689
EURGBP,20260126,002500,0.8688,0.8688,0.8688,0.8688
EURGBP,20260126,002600,0.8688,0.8688,0.8687,0.8687
EURGBP,20260126,002700,0.8686,0.8686,0.8684,0.8684
EURGBP,20260126,002800,0.8683,0.8684,0.8683,0.8683
EURGBP,20260126,002900,0.8682,0.8683,0.8682,0.8682
EURGBP,20260126,003000,0.8683,0.8684,0.8682,0.8683
EURGBP,20260126,003100,0.8682,0.8684,0.8682,0.8683
EURGBP,20260126,003200,0.8682,0.8682,0.8682,0.8682
EURGBP,20260126,003300,0.8683,0.8683,0.8682,0.8682
EURGBP,20260126,003400,0.8683,0.8683,0.8683,0.8683
EURGBP,20260126,003500,0.8683,0.8683,0.8681,0.8681
EURGBP,20260126,003600,0.8682,0.8682,0.8681,0.8682
EURGBP,20260126,003700,0.8681,0.8682,0.8681,0.8681
EURGBP,20260126,003800,0.8680,0.8681,0.8680,0.8680
EURGBP,20260126,003900,0.8679,0.8680,0.8679,0.8680
EURGBP,20260126,004000,0.8681,0.8682,0.8681,0.8682
EURGBP,20260126,004100,0.8681,0.8682,0.8681,0.8681
EURGBP,20260126,004200,0.8681,0.8681,0.8681,0.8681
EURGBP,20260126,004300,0.8680,0.8681,0.8680,0.8681
EURGBP,20260126,004400,0.8681,0.8681,0.8681,0.8681
EURGBP,20260126,004500,0.8682,0.8685,0.8682,0.8684
EURGBP,20260126,004600,0.8683,0.8684,0.8682,0.8682
EURGBP,20260126,004700,0.8681,0.8682,0.8681,0.8682
EURGBP,20260126,004800,0.8681,0.8682,0.8681,0.8681
EURGBP,20260126,004900,0.8680,0.8680,0.8679,0.8680
EURGBP,20260126,005000,0.8679,0.8680,0.8679,0.8679
EURGBP,20260126,005100,0.8678,0.8679,0.8678,0.8679
EURGBP,20260126,005200,0.8679,0.8679,0.8679,0.8679
EURGBP,20260126,005300,0.8680,0.8680,0.8679,0.8680
EURGBP,20260126,005400,0.8679,0.8679,0.8679,0.8679
EURGBP,20260126,005500,0.8679,0.8679,0.8678,0.8678
EURGBP,20260126,005600,0.8678,0.8678,0.8678,0.8678
EURGBP,20260126,005700,0.8677,0.8677,0.8677,0.8677
EURGBP,20260126,005800,0.8677,0.8678,0.8677,0.8677
EURGBP,20260126,005900,0.8678,0.8678,0.8677,0.8677
EURGBP,20260126,010000,0.8677,0.8677,0.8677,0.8677
EURGBP,20260126,010100,0.8678,0.8678,0.8677,0.8678
EURGBP,20260126,010200,0.8677,0.8678,0.8677,0.8677
EURGBP,20260126,010300,0.8678,0.8679,0.8678,0.8678
EURGBP,20260126,010400,0.8677,0.8677,0.8677,0.8677
EURGBP,20260126,010500,0.8677,0.8678,0.8677,0.8678
EURGBP,20260126,010600,0.8679,0.8679,0.8678,0.8679
EURGBP,20260126,010700,0.8680,0.8680,0.8679,0.8679
EURGBP,20260126,010800,0.8680,0.8680,0.8680,0.8680
EURGBP,20260126,010900,0.8680,0.8681,0.8679,0.8681
EURGBP,20260126,011000,0.8682,0.8682,0.8681,0.8682
EURGBP,20260126,011100,0.8681,0.8682,0.8681,0.8682
EURGBP,20260126,011200,0.8681,0.8682,0.8681,0.8682
EURGBP,20260126,011300,0.8681,0.8681,0.8680,0.8681
EURGBP,20260126,011400,0.8680,0.8680,0.8679,0.8679
EURGBP,20260126,011500,0.8680,0.8680,0.8680,0.8680
EURGBP,20260126,011600,0.8679,0.8679,0.8677,0.8678
EURGBP,20260126,011700,0.8679,0.8679,0.8678,0.8678
EURGBP,20260126,011800,0.8678,0.8679,0.8678,0.8679
EURGBP,20260126,011900,0.8679,0.8679,0.8678,0.8679
EURGBP,20260126,012000,0.8679,0.8679,0.8679,0.8679
EURGBP,20260126,012100,0.8680,0.8680,0.8679,0.8680
EURGBP,20260126,012200,0.8679,0.8680,0.8679,0.8679
EURGBP,20260126,012300,0.8679,0.8680,0.8679,0.8680
EURGBP,20260126,012400,0.8679,0.8679,0.8679,0.8679
EURGBP,20260126,012500,0.8680,0.8680,0.8679,0.8679
EURGBP,20260126,012600,0.8680,0.8680,0.8680,0.8680
EURGBP,20260126,012700,0.8680,0.8681,0.8680,0.8681
EURGBP,20260126,012800,0.8680,0.8680,0.8680,0.8680
EURGBP,20260126,012900,0.8681,0.8681,0.8680,0.8681
EURGBP,20260126,013000,0.8681,0.8681,0.8681,0.8681
EURGBP,20260126,013100,0.8680,0.8681,0.8680,0.8680
EURGBP,20260126,013200,0.8680,0.8680,0.8679,0.8680
EURGBP,20260126,013300,0.8679,0.8680,0.8679,0.8680
EURGBP,20260126,013400,0.8679,0.8680,0.8679,0.8680
EURGBP,20260126,013500,0.8679,0.8680,0.8679,0.8679
EURGBP,20260126,013600,0.8680,0.8681,0.8680,0.8681
EURGBP,20260126,013700,0.8681,0.8681,0.8681,0.8681
EURGBP,20260126,013800,0.8680,0.8681,0.8680,0.8680
EURGBP,20260126,013900,0.8680,0.8680,0.8680,0.8680
EURGBP,20260126,014000,0.8680,0.8680,0.8680,0.8680
EURGBP,20260126,014100,0.8680,0.8680,0.8680,0.8680
EURGBP,20260126,014200,0.8681,0.8681,0.8681,0.8681
EURGBP,20260126,014300,0.8682,0.8682,0.8682,0.8682
EURGBP,20260126,014400,0.8682,0.8682,0.8681,0.8681
EURGBP,20260126,014500,0.8681,0.8681,0.8681,0.8681
EURGBP,20260126,014600,0.8681,0.8682,0.8681,0.8682
EURGBP,20260126,014700,0.8683,0.8683,0.8682,0.8682
EURGBP,20260126,014800,0.8682,0.8682,0.8682,0.8682
EURGBP,20260126,014900,0.8683,0.8683,0.8682,0.8682
EURGBP,20260126,015000,0.8683,0.8683,0.8682,0.8682
EURGBP,20260126,015100,0.8683,0.8683,0.8682,0.8682
EURGBP,20260126,015200,0.8683,0.8683,0.8682,0.8683
EURGBP,20260126,015300,0.8683,0.8683,0.8683,0.8683
EURGBP,20260126,015400,0.8683,0.8683,0.8683,0.8683
EURGBP,20260126,015500,0.8684,0.8684,0.8684,0.8684
EURGBP,20260126,015600,0.8684,0.8684,0.8681,0.8681
EURGBP,20260126,015700,0.8680,0.8680,0.8678,0.8678
EURGBP,20260126,015800,0.8677,0.8678,0.8677,0.8677
EURGBP,20260126,015900,0.8678,0.8678,0.8677,0.8677
EURGBP,20260126,020000,0.8677,0.8677,0.8677,0.8677
EURGBP,20260126,020100,0.8678,0.8678,0.8675,0.8676
EURGBP,20260126,020200,0.8677,0.8677,0.8675,0.8675
EURGBP,20260126,020300,0.8674,0.8675,0.8674,0.8675
EURGBP,20260126,020400,0.8676,0.8676,0.8676,0.8676
EURGBP,20260126,020500,0.8677,0.8678,0.8677,0.8677
EURGBP,20260126,020600,0.8676,0.8677,0.8676,0.8676
EURGBP,20260126,020700,0.8676,0.8676,0.8676,0.8676
EURGBP,20260126,020800,0.8675,0.8676,0.8675,0.8676
EURGBP,20260126,020900,0.8676,0.8676,0.8676,0.8676
EURGBP,20260126,021000,0.8677,0.8677,0.8676,0.8676
EURGBP,20260126,021100,0.8677,0.8677,0.8677,0.8677
EURGBP,20260126,021200,0.8677,0.8677,0.8677,0.8677
EURGBP,20260126,021300,0.8677,0.8677,0.8677,0.8677
EURGBP,20260126,021400,0.8677,0.8678,0.8677,0.8678
EURGBP,20260126,021500,0.8678,0.8678,0.8678,0.8678
EURGBP,20260126,021600,0.8677,0.8678,0.8677,0.8677
EURGBP,20260126,021700,0.8677,0.8678,0.8677,0.8678
EURGBP,20260126,021800,0.8677,0.8677,0.8676,0.8677
EURGBP,20260126,021900,0.8678,0.8678,0.8678,0.8678
EURGBP,20260126,022000,0.8678,0.8678,0.8677,0.8677
EURGBP,20260126,022100,0.8676,0.8677,0.8676,0.8676
EURGBP,20260126,022200,0.8677,0.8677,0.8676,0.8677
EURGBP,20260126,022300,0.8676,0.8677,0.8676,0.8677
EURGBP,20260126,022400,0.8677,0.8677,0.8677,0.8677
EURGBP,20260126,022500,0.8677,0.8677,0.8677,0.8677
EURGBP,20260126,022600,0.8677,0.8678,0.8677,0.8678
EURGBP,20260126,022700,0.8678,0.8678,0.8678,0.8678
EURGBP,20260126,022800,0.8677,0.8678,0.8677,0.8678
EURGBP,20260126,022900,0.8677,0.8678,0.8677,0.8677
EURGBP,20260126,023000,0.8678,0.8678,0.8677,0.8677
EURGBP,20260126,023100,0.8677,0.8677,0.8677,0.8677
EURGBP,20260126,023200,0.8678,0.8678,0.8677,0.8677
EURGBP,20260126,023300,0.8677,0.8677,0.8677,0.8677
EURGBP,20260126,023400,0.8677,0.8678,0.8677,0.8677
EURGBP,20260126,023500,0.8678,0.8678,0.8677,0.8677
EURGBP,20260126,023600,0.8678,0.8678,0.8677,0.8677
EURGBP,20260126,023700,0.8677,0.8677,0.8676,0.8676
EURGBP,20260126,023800,0.8677,0.8677,0.8676,0.8677
EURGBP,20260126,023900,0.8678,0.8678,0.8677,0.8678
EURGBP,20260126,024000,0.8679,0.8680,0.8679,0.8679
EURGBP,20260126,024100,0.8679,0.8679,0.8679,0.8679
EURGBP,20260126,024200,0.8679,0.8680,0.8679,0.8680
EURGBP,20260126,024300,0.8680,0.8680,0.8680,0.8680
EURGBP,20260126,024400,0.8679,0.8679,0.8679,0.8679
EURGBP,20260126,024500,0.8679,0.8679,0.8679,0.8679
EURGBP,20260126,024600,0.8679,0.8680,0.8679,0.8679
EURGBP,20260126,024700,0.8679,0.8679,0.8679,0.8679
EURGBP,20260126,024800,0.8679,0.8679,0.8679,0.8679
EURGBP,20260126,024900,0.8679,0.8679,0.8679,0.8679
EURGBP,20260126,025000,0.8679,0.8679,0.8679,0.8679
EURGBP,20260126,025100,0.8679,0.8679,0.8679,0.8679
EURGBP,20260126,025200,0.8680,0.8680,0.8679,0.8680
EURGBP,20260126,025300,0.8679,0.8680,0.8679,0.8680
EURGBP,20260126,025400,0.8679,0.8679,0.8678,0.8678
EURGBP,20260126,025500,0.8679,0.8679,0.8678,0.8679
EURGBP,20260126,025600,0.8678,0.8679,0.8678,0.8678
EURGBP,20260126,025700,0.8678,0.8678,0.8678,0.8678
EURGBP,20260126,025800,0.8677,0.8678,0.8677,0.8678
EURGBP,20260126,025900,0.8677,0.8677,0.8677,0.8677
EURGBP,20260126,030000,0.8678,0.8678,0.8677,0.8678
EURGBP,20260126,030100,0.8678,0.8678,0.8678,0.8678
EURGBP,20260126,030200,0.8678,0.8678,0.8678,0.8678
EURGBP,20260126,030300,0.8678,0.8678,0.8678,0.8678
EURGBP,20260126,030400,0.8678,0.8679,0.8678,0.8679
EURGBP,20260126,030500,0.8679,0.8679,0.8679,0.8679
EURGBP,20260126,030600,0.8679,0.8679,0.8679,0.8679
EURGBP,20260126,030700,0.8680,0.8680,0.8680,0.8680
EURGBP,20260126,030800,0.8680,0.8680,0.8680,0.8680
EURGBP,20260126,030900,0.8680,0.8680,0.8680,0.8680
EURGBP,20260126,031000,0.8681,0.8681,0.8681,0.8681
EURGBP,20260126,031100,0.8680,0.8680,0.8680,0.8680
EURGBP,20260126,031200,0.8679,0.8680,0.8678,0.8680
EURGBP,20260126,031300,0.8679,0.8679,0.8678,0.8679
EURGBP,20260126,031400,0.8680,0.8680,0.8680,0.8680
EURGBP,20260126,031500,0.8680,0.8680,0.8679,0.8680
EURGBP,20260126,031600,0.8679,0.8680,0.8679,0.8679
EURGBP,20260126,031700,0.8678,0.8678,0.8678,0.8678
EURGBP,20260126,031800,0.8679,0.8679,0.8679,0.8679
EURGBP,20260126,031900,0.8680,0.8680,0.8679,0.8679
EURGBP,20260126,032000,0.8680,0.8680,0.8679,0.8679
EURGBP,20260126,032100,0.8678,0.8679,0.8678,0.8679
EURGBP,20260126,032200,0.8679,0.8679,0.8679,0.8679
EURGBP,20260126,032300,0.8679,0.8679,0.8679,0.8679
EURGBP,20260126,032400,0.8678,0.8679,0.8678,0.8679
EURGBP,20260126,032500,0.8678,0.8680,0.8678,0.8680
EURGBP,20260126,032600,0.8680,0.8681,0.8680,0.8681
EURGBP,20260126,032700,0.8680,0.8680,0.8679,0.8679
EURGBP,20260126,032800,0.8679,0.8679,0.8679,0.8679
EURGBP,20260126,032900,0.8678,0.8679,0.8678,0.8679
EURGBP,20260126,033000,0.8678,0.8678,0.8678,0.8678
EURGBP,20260126,033100,0.8679,0.8679,0.8678,0.8679
EURGBP,20260126,033200,0.8680,0.8680,0.8679,0.8680
EURGBP,20260126,033300,0.8679,0.8679,0.8679,0.8679
EURGBP,20260126,033400,0.8680,0.8680,0.8679,0.8679
EURGBP,20260126,033500,0.8679,0.8680,0.8679,0.8679
EURGBP,20260126,033600,0.8679,0.8679,0.8679,0.8679
EURGBP,20260126,033700,0.8679,0.8679,0.8679,0.8679
EURGBP,20260126,033800,0.8679,0.8679,0.8679,0.8679
EURGBP,20260126,033900,0.8679,0.8679,0.8679,0.8679
EURGBP,20260126,034000,0.8679,0.8679,0.8679,0.8679
EURGBP,20260126,034100,0.8679,0.8680,0.8679,0.8680
EURGBP,20260126,034200,0.8679,0.8680,0.8679,0.8679
EURGBP,20260126,034300,0.8679,0.8679,0.8679,0.8679
EURGBP,20260126,034400,0.8679,0.8679,0.8679,0.8679
EURGBP,20260126,034500,0.8679,0.8679,0.8679,0.8679
EURGBP,20260126,034600,0.8679,0.8679,0.8679,0.8679
EURGBP,20260126,034700,0.8679,0.8679,0.8679,0.8679
EURGBP,20260126,034800,0.8678,0.8679,0.8678,0.8679
EURGBP,20260126,034900,0.8678,0.8679,0.8678,0.8679
EURGBP,20260126,035000,0.8679,0.8679,0.8679,0.8679
EURGBP,20260126,035100,0.8679,0.8679,0.8679,0.8679
EURGBP,20260126,035200,0.8679,0.8680,0.8679,0.8679
EURGBP,20260126,035300,0.8678,0.8679,0.8678,0.8678
EURGBP,20260126,035400,0.8678,0.8678,0.8678,0.8678
EURGBP,20260126,035500,0.8679,0.8679,0.8678,0.8678
EURGBP,20260126,035600,0.8679,0.8679,0.8678,0.8679
EURGBP,20260126,035700,0.8679,0.8679,0.8679,0.8679
EURGBP,20260126,035800,0.8679,0.8679,0.8679,0.8679
EURGBP,20260126,035900,0.8680,0.8680,0.8680,0.8680
EURGBP,20260126,040000,0.8680,0.8680,0.8680,0.8680
EURGBP,20260126,040100,0.8680,0.8680,0.8680,0.8680
EURGBP,20260126,040200,0.8680,0.8680,0.8680,0.8680
EURGBP,20260126,040300,0.8680,0.8680,0.8680,0.8680
EURGBP,20260126,040400,0.8680,0.8680,0.8679,0.8680
EURGBP,20260126,040500,0.8680,0.8680,0.8679,0.8679
EURGBP,20260126,040600,0.8680,0.8680,0.8680,0.8680
EURGBP,20260126,040700,0.8680,0.8680,0.8680,0.8680
EURGBP,20260126,040800,0.8680,0.8680,0.8680,0.8680
EURGBP,20260126,040900,0.8680,0.8681,0.8680,0.8681
EURGBP,20260126,041000,0.8681,0.8681,0.8680,0.8680
EURGBP,20260126,041100,0.8680,0.8680,0.8680,0.8680
EURGBP,20260126,041200,0.8680,0.8680,0.8680,0.8680
EURGBP,20260126,041300,0.8680,0.8680,0.8680,0.8680
EURGBP,20260126,041400,0.8680,0.8680,0.8680,0.8680
EURGBP,20260126,041500,0.8680,0.8680,0.8680,0.8680
EURGBP,20260126,041600,0.8680,0.8681,0.8680,0.8681
EURGBP,20260126,041700,0.8681,0.8681,0.8681,0.8681
EURGBP,20260126,041800,0.8680,0.8681,0.8680,0.8681
EURGBP,20260126,041900,0.8681,0.8681,0.8681,0.8681
EURGBP,20260126,042000,0.8681,0.8682,0.8681,0.8682
EURGBP,20260126,042100,0.8683,0.8683,0.8683,0.8683
EURGBP,20260126,042200,0.8682,0.8682,0.8682,0.8682
EURGBP,20260126,042300,0.8682,0.8682,0.8682,0.8682
EURGBP,20260126,042400,0.8682,0.8682,0.8682,0.8682
EURGBP,20260126,042500,0.8682,0.8683,0.8682,0.8682
EURGBP,20260126,042600,0.8683,0.8683,0.8682,0.8682
EURGBP,20260126,042700,0.8681,0.8682,0.8681,0.8682
EURGBP,20260126,042800,0.8681,0.8682,0.8681,0.8682
EURGBP,20260126,042900,0.8682,0.8682,0.8682,0.8682
EURGBP,20260126,043000,0.8682,0.8682,0.8682,0.8682
EURGBP,20260126,043100,0.8681,0.8682,0.8681,0.8682
EURGBP,20260126,043200,0.8682,0.8682,0.8682,0.8682
EURGBP,20260126,043300,0.8682,0.8682,0.8682,0.8682
EURGBP,20260126,043400,0.8682,0.8682,0.8682,0.8682
EURGBP,20260126,043500,0.8681,0.8682,0.8681,0.8682
EURGBP,20260126,043600,0.8681,0.8682,0.8681,0.8681
EURGBP,20260126,043700,0.8681,0.8681,0.8681,0.8681
EURGBP,20260126,043800,0.8681,0.8681,0.8681,0.8681
EURGBP,20260126,043900,0.8681,0.8681,0.8681,0.8681
EURGBP,20260126,044000,0.8681,0.8681,0.8680,0.8680
EURGBP,20260126,044100,0.8681,0.8681,0.8681,0.8681
EURGBP,20260126,044200,0.8681,0.8681,0.8680,0.8680
EURGBP,20260126,044300,0.8680,0.8680,0.8680,0.8680
EURGBP,20260126,044400,0.8680,0.8680,0.8680,0.8680
EURGBP,20260126,044500,0.8680,0.8680,0.8680,0.8680
EURGBP,20260126,044600,0.8680,0.8681,0.8680,0.8681
EURGBP,20260126,044700,0.8681,0.8681,0.8681,0.8681
EURGBP,20260126,044800,0.8681,0.8681,0.8681,0.8681
EURGBP,20260126,044900,0.8682,0.8682,0.8681,0.8681
EURGBP,20260126,045000,0.8682,0.8683,0.8682,0.8682
EURGBP,20260126,045100,0.8681,0.8682,0.8681,0.8682
EURGBP,20260126,045200,0.8682,0.8682,0.8682,0.8682
EURGBP,20260126,045300,0.8681,0.8681,0.8681,0.8681
EURGBP,20260126,045400,0.8681,0.8682,0.8681,0.8682
EURGBP,20260126,045500,0.8681,0.8682,0.8681,0.8681
EURGBP,20260126,045600,0.8681,0.8681,0.8681,0.8681
EURGBP,20260126,045700,0.8681,0.8681,0.8681,0.8681
EURGBP,20260126,045800,0.8682,0.8682,0.8681,0.8682
EURGBP,20260126,045900,0.8682,0.8682,0.8682,0.8682
EURGBP,20260126,050000,0.8682,0.8682,0.8682,0.8682
EURGBP,20260126,050100,0.8682,0.8682,0.8682,0.8682
EURGBP,20260126,050200,0.8681,0.8682,0.8681,0.8682
EURGBP,20260126,050300,0.8682,0.8682,0.8681,0.8681
EURGBP,20260126,050400,0.8682,0.8682,0.8681,0.8681
EURGBP,20260126,050500,0.8682,0.8682,0.8681,0.8681
EURGBP,20260126,050600,0.8681,0.8681,0.8681,0.8681
EURGBP,20260126,050700,0.8681,0.8682,0.8681,0.8682
EURGBP,20260126,050800,0.8681,0.8681,0.8681,0.8681
EURGBP,20260126,050900,0.8681,0.8682,0.8681,0.8682
EURGBP,20260126,051000,0.8682,0.8682,0.8682,0.8682
EURGBP,20260126,051100,0.8682,0.8683,0.8682,0.8683
EURGBP,20260126,051200,0.8683,0.8683,0.8683,0.8683
EURGBP,20260126,051300,0.8682,0.8682,0.8682,0.8682
EURGBP,20260126,051400,0.8683,0.8683,0.8682,0.8682
EURGBP,20260126,051500,0.8682,0.8682,0.8682,0.8682
EURGBP,20260126,051600,0.8683,0.8683,0.8683,0.8683
EURGBP,20260126,051700,0.8683,0.8683,0.8683,0.8683
EURGBP,20260126,051800,0.8683,0.8683,0.8683,0.8683
EURGBP,20260126,051900,0.8682,0.8683,0.8682,0.8683
EURGBP,20260126,052000,0.8682,0.8682,0.8682,0.8682
EURGBP,20260126,052100,0.8683,0.8683,0.8683,0.8683
EURGBP,20260126,052200,0.8683,0.8683,0.8683,0.8683
EURGBP,20260126,052300,0.8683,0.8683,0.8683,0.8683
EURGBP,20260126,052400,0.8683,0.8684,0.8683,0.8684
EURGBP,20260126,052500,0.8683,0.8683,0.8683,0.8683
EURGBP,20260126,052600,0.8683,0.8683,0.8683,0.8683
EURGBP,20260126,052700,0.8683,0.8683,0.8683,0.8683
EURGBP,20260126,052800,0.8683,0.8683,0.8683,0.8683
EURGBP,20260126,052900,0.8683,0.8683,0.8683,0.8683
EURGBP,20260126,053000,0.8683,0.8683,0.8683,0.8683
EURGBP,20260126,053100,0.8682,0.8683,0.8682,0.8683
EURGBP,20260126,053200,0.8683,0.8683,0.8683,0.8683
EURGBP,20260126,053300,0.8682,0.8682,0.8682,0.8682
EURGBP,20260126,053400,0.8682,0.8682,0.8682,0.8682
EURGBP,20260126,053500,0.8682,0.8683,0.8682,0.8683
EURGBP,20260126,053600,0.8682,0.8682,0.8682,0.8682
EURGBP,20260126,053700,0.8682,0.8682,0.8682,0.8682
EURGBP,20260126,053800,0.8682,0.8682,0.8682,0.8682
EURGBP,20260126,053900,0.8682,0.8682,0.8682,0.8682
EURGBP,20260126,054000,0.8682,0.8682,0.8682,0.8682
EURGBP,20260126,054100,0.8682,0.8682,0.8682,0.8682
EURGBP,20260126,054200,0.8682,0.8682,0.8682,0.8682
EURGBP,20260126,054300,0.8682,0.8682,0.8682,0.8682
EURGBP,20260126,054400,0.8682,0.8682,0.8681,0.8681
EURGBP,20260126,054500,0.8680,0.8681,0.8680,0.8681
EURGBP,20260126,054600,0.8680,0.8680,0.8680,0.8680
EURGBP,20260126,054700,0.8680,0.8680,0.8680,0.8680
EURGBP,20260126,054800,0.8680,0.8680,0.8680,0.8680
EURGBP,20260126,054900,0.8680,0.8680,0.8680,0.8680
EURGBP,20260126,055000,0.8680,0.8680,0.8680,0.8680
EURGBP,20260126,055100,0.8680,0.8680,0.8679,0.8680
EURGBP,20260126,055200,0.8680,0.8680,0.8680,0.8680
EURGBP,20260126,055300,0.8679,0.8679,0.8679,0.8679
EURGBP,20260126,055400,0.8679,0.8680,0.8679,0.8680
EURGBP,20260126,055500,0.8680,0.8680,0.8680,0.8680
EURGBP,20260126,055600,0.8680,0.8680,0.8680,0.8680
EURGBP,20260126,055700,0.8679,0.8680,0.8679,0.8680
EURGBP,20260126,055800,0.8680,0.8680,0.8680,0.8680
EURGBP,20260126,055900,0.8679,0.8680,0.8679,0.8680
EURGBP,20260126,060000,0.8680,0.8680,0.8680,0.8680
EURGBP,20260126,060100,0.8680,0.8680,0.8680,0.8680
EURGBP,20260126,060200,0.8680,0.8680,0.8680,0.8680
EURGBP,20260126,060300,0.8680,0.8680,0.8680,0.8680
EURGBP,20260126,060400,0.8680,0.8680,0.8680,0.8680
EURGBP,20260126,060500,0.8679,0.8679,0.8679,0.8679
EURGBP,20260126,060600,0.8679,0.8679,0.8679,0.8679
EURGBP,20260126,060700,0.8679,0.8680,0.8679,0.8680
EURGBP,20260126,060800,0.8680,0.8681,0.8680,0.8681
EURGBP,20260126,060900,0.8680,0.8681,0.8680,0.8681
EURGBP,20260126,061000,0.8681,0.8681,0.8681,0.8681
EURGBP,20260126,061100,0.8680,0.8680,0.8679,0.8679
EURGBP,20260126,061200,0.8680,0.8680,0.8679,0.8679
EURGBP,20260126,061300,0.8680,0.8680,0.8680,0.8680
EURGBP,20260126,061400,0.8679,0.8679,0.8679,0.8679
EURGBP,20260126,061500,0.8679,0.8679,0.8679,0.8679
EURGBP,20260126,061600,0.8679,0.8679,0.8679,0.8679
EURGBP,20260126,061700,0.8680,0.8680,0.8680,0.8680
EURGBP,20260126,061800,0.8680,0.8680,0.8680,0.8680
EURGBP,20260126,061900,0.8680,0.8681,0.8680,0.8681
EURGBP,20260126,062000,0.8680,0.8680,0.8680,0.8680
EURGBP,20260126,062100,0.8680,0.8680,0.8680,0.8680
EURGBP,20260126,062200,0.8680,0.8680,0.8680,0.8680
EURGBP,20260126,062300,0.8681,0.8681,0.8680,0.8680
EURGBP,20260126,062400,0.8681,0.8681,0.8681,0.8681
EURGBP,20260126,062500,0.8681,0.8681,0.8681,0.8681
EURGBP,20260126,062600,0.8681,0.8681,0.8681,0.8681
EURGBP,20260126,062700,0.8681,0.8682,0.8681,0.8682
EURGBP,20260126,062800,0.8682,0.8682,0.8682,0.8682
EURGBP,20260126,062900,0.8683,0.8683,0.8682,0.8682
EURGBP,20260126,063000,0.8682,0.8682,0.8682,0.8682
EURGBP,20260126,063100,0.8682,0.8682,0.8682,0.8682
EURGBP,20260126,063200,0.8682,0.8682,0.8682,0.8682
EURGBP,20260126,063300,0.8681,0.8682,0.8681,0.8682
EURGBP,20260126,063400,0.8681,0.8682,0.8681,0.8681
EURGBP,20260126,063500,0.8681,0.8682,0.8681,0.8681
EURGBP,20260126,063600,0.8681,0.8681,0.8681,0.8681
EURGBP,20260126,063700,0.8682,0.8682,0.8682,0.8682
EURGBP,20260126,063800,0.8681,0.8681,0.8681,0.8681
EURGBP,20260126,063900,0.8681,0.8681,0.8681,0.8681
EURGBP,20260126,064000,0.8681,0.8681,0.8681,0.8681
EURGBP,20260126,064100,0.8681,0.8682,0.8681,0.8682
EURGBP,20260126,064200,0.8681,0.8681,0.8681,0.8681
EURGBP,20260126,064300,0.8681,0.8681,0.8681,0.8681
EURGBP,20260126,064400,0.8682,0.8682,0.8681,0.8681
EURGBP,20260126,064500,0.8681,0.8681,0.8681,0.8681
EURGBP,20260126,064600,0.8681,0.8681,0.8681,0.8681
EURGBP,20260126,064700,0.8681,0.8681,0.8681,0.8681
EURGBP,20260126,064800,0.8681,0.8681,0.8681,0.8681
EURGBP,20260126,064900,0.8681,0.8681,0.8681,0.8681
EURGBP,20260126,065000,0.8681,0.8681,0.8680,0.8680
EURGBP,20260126,065100,0.8681,0.8681,0.8680,0.8681
EURGBP,20260126,065200,0.8681,0.8681,0.8681,0.8681
EURGBP,20260126,065300,0.8680,0.8681,0.8680,0.8680
EURGBP,20260126,065400,0.8681,0.8681,0.8680,0.8680
EURGBP,20260126,065500,0.8680,0.8680,0.8680,0.8680
EURGBP,20260126,065600,0.8679,0.8679,0.8679,0.8679
EURGBP,20260126,065700,0.8680,0.8680,0.8679,0.8680
EURGBP,20260126,065800,0.8679,0.8679,0.8679,0.8679
EURGBP,20260126,065900,0.8679,0.8679,0.8679,0.8679
EURGBP,20260126,070000,0.8679,0.8679,0.8679,0.8679
EURGBP,20260126,070100,0.8679,0.8679,0.8679,0.8679
EURGBP,20260126,070200,0.8679,0.8679,0.8679,0.8679
EURGBP,20260126,070300,0.8679,0.8679,0.8679,0.8679
EURGBP,20260126,070400,0.8679,0.8679,0.8679,0.8679
EURGBP,20260126,070500,0.8679,0.8679,0.8679,0.8679
EURGBP,20260126,070600,0.8679,0.8679,0.8679,0.8679
EURGBP,20260126,070700,0.8678,0.8679,0.8678,0.8679
EURGBP,20260126,070800,0.8679,0.8679,0.8678,0.8678
EURGBP,20260126,070900,0.8677,0.8677,0.8676,0.8676
EURGBP,20260126,071000,0.8677,0.8677,0.8676,0.8676
EURGBP,20260126,071100,0.8676,0.8676,0.8675,0.8675
EURGBP,20260126,071200,0.8675,0.8676,0.8675,0.8676
EURGBP,20260126,071300,0.8675,0.8676,0.8675,0.8676
EURGBP,20260126,071400,0.8675,0.8676,0.8675,0.8675
EURGBP,20260126,071500,0.8676,0.8676,0.8675,0.8675
EURGBP,20260126,071600,0.8675,0.8675,0.8675,0.8675
EURGBP,20260126,071700,0.8676,0.8676,0.8675,0.8676
EURGBP,20260126,071800,0.8675,0.8675,0.8675,0.8675
EURGBP,20260126,071900,0.8675,0.8675,0.8675,0.8675
EURGBP,20260126,072000,0.8675,0.8676,0.8675,0.8676
EURGBP,20260126,072100,0.8676,0.8676,0.8676,0.8676
EURGBP,20260126,072200,0.8676,0.8676,0.8676,0.8676
EURGBP,20260126,072300,0.8676,0.8676,0.8676,0.8676
EURGBP,20260126,072400,0.8676,0.8676,0.8676,0.8676
EURGBP,20260126,072500,0.8676,0.8676,0.8675,0.8675
EURGBP,20260126,072600,0.8676,0.8676,0.8675,0.8675
EURGBP,20260126,072700,0.8676,0.8676,0.8676,0.8676
EURGBP,20260126,072800,0.8675,0.8675,0.8675,0.8675
EURGBP,20260126,072900,0.8675,0.8676,0.8675,0.8676
EURGBP,20260126,073000,0.8675,0.8676,0.8675,0.8676
EURGBP,20260126,073100,0.8677,0.8678,0.8677,0.8678
EURGBP,20260126,073200,0.8677,0.8678,0.8677,0.8677
EURGBP,20260126,073300,0.8678,0.8678,0.8678,0.8678
EURGBP,20260126,073400,0.8678,0.8679,0.8678,0.8679
EURGBP,20260126,073500,0.8680,0.8680,0.8679,0.8680
EURGBP,20260126,073600,0.8679,0.8679,0.8679,0.8679
EURGBP,20260126,073700,0.8678,0.8678,0.8678,0.8678
EURGBP,20260126,073800,0.8678,0.8678,0.8677,0.8677
EURGBP,20260126,073900,0.8677,0.8677,0.8677,0.8677
EURGBP,20260126,074000,0.8677,0.8677,0.8677,0.8677
EURGBP,20260126,074100,0.8677,0.8678,0.8677,0.8678
EURGBP,20260126,074200,0.8678,0.8678,0.8678,0.8678
EURGBP,20260126,074300,0.8679,0.8679,0.8678,0.8678
EURGBP,20260126,074400,0.8678,0.8678,0.8678,0.8678
EURGBP,20260126,074500,0.8677,0.8677,0.8677,0.8677
EURGBP,20260126,074600,0.8678,0.8678,0.8677,0.8677
EURGBP,20260126,074700,0.8677,0.8677,0.8677,0.8677
EURGBP,20260126,074800,0.8677,0.8677,0.8677,0.8677
EURGBP,20260126,074900,0.8676,0.8677,0.8676,0.8677
EURGBP,20260126,075000,0.8677,0.8677,0.8677,0.8677
EURGBP,20260126,075100,0.8677,0.8677,0.8676,0.8676
EURGBP,20260126,075200,0.8676,0.8676,0.8676,0.8676
EURGBP,20260126,075300,0.8677,0.8677,0.8677,0.8677
EURGBP,20260126,075400,0.8677,0.8677,0.8677,0.8677
EURGBP,20260126,075500,0.8677,0.8677,0.8677,0.8677
EURGBP,20260126,075600,0.8676,0.8677,0.8676,0.8677
EURGBP,20260126,075700,0.8676,0.8677,0.8676,0.8677
EURGBP,20260126,075800,0.8677,0.8677,0.8677,0.8677
EURGBP,20260126,075900,0.8677,0.8677,0.8677,0.8677
EURGBP,20260126,080000,0.8676,0.8677,0.8676,0.8677
EURGBP,20260126,080100,0.8676,0.8676,0.8675,0.8676
EURGBP,20260126,080200,0.8676,0.8676,0.8675,0.8675
EURGBP,20260126,080300,0.8676,0.8676,0.8675,0.8676
EURGBP,20260126,080400,0.8676,0.8676,0.8676,0.8676
EURGBP,20260126,080500,0.8676,0.8676,0.8676,0.8676
EURGBP,20260126,080600,0.8676,0.8676,0.8676,0.8676
EURGBP,20260126,080700,0.8676,0.8676,0.8676,0.8676
EURGBP,20260126,080800,0.8675,0.8675,0.8675,0.8675
EURGBP,20260126,080900,0.8676,0.8676,0.8676,0.8676
EURGBP,20260126,081000,0.8675,0.8676,0.8675,0.8675
EURGBP,20260126,081100,0.8676,0.8676,0.8676,0.8676
EURGBP,20260126,081200,0.8677,0.8677,0.8676,0.8676
EURGBP,20260126,081300,0.8675,0.8675,0.8675,0.8675
EURGBP,20260126,081400,0.8676,0.8676,0.8675,0.8675
EURGBP,20260126,081500,0.8675,0.8675,0.8675,0.8675
EURGBP,20260126,081600,0.8675,0.8675,0.8675,0.8675
EURGBP,20260126,081700,0.8676,0.8676,0.8675,0.8675
EURGBP,20260126,081800,0.8675,0.8675,0.8675,0.8675
EURGBP,20260126,081900,0.8675,0.8676,0.8675,0.8675
EURGBP,20260126,082000,0.8675,0.8675,0.8675,0.8675
EURGBP,20260126,082100,0.8674,0.8674,0.8674,0.8674
EURGBP,20260126,082200,0.8674,0.8674,0.8673,0.8673
EURGBP,20260126,082300,0.8674,0.8675,0.8674,0.8675
EURGBP,20260126,082400,0.8676,0.8676,0.8674,0.8674
EURGBP,20260126,082500,0.8675,0.8675,0.8673,0.8674
EURGBP,20260126,082600,0.8673,0.8673,0.8672,0.8672
EURGBP,20260126,082700,0.8671,0.8672,0.8671,0.8672
EURGBP,20260126,082800,0.8672,0.8673,0.8672,0.8673
EURGBP,20260126,082900,0.8672,0.8673,0.8672,0.8673
EURGBP,20260126,083000,0.8673,0.8673,0.8673,0.8673
EURGBP,20260126,083100,0.8674,0.8674,0.8674,0.8674
EURGBP,20260126,083200,0.8674,0.8675,0.8674,0.8674
EURGBP,20260126,083300,0.8674,0.8674,0.8674,0.8674
EURGBP,20260126,083400,0.8675,0.8675,0.8675,0.8675
EURGBP,20260126,083500,0.8675,0.8676,0.8675,0.8676
EURGBP,20260126,083600,0.8676,0.8676,0.8676,0.8676
EURGBP,20260126,083700,0.8676,0.8676,0.8676,0.8676
EURGBP,20260126,083800,0.8676,0.8676,0.8676,0.8676
EURGBP,20260126,083900,0.8676,0.8678,0.8676,0.8678
EURGBP,20260126,084000,0.8677,0.8677,0.8677,0.8677
EURGBP,20260126,084100,0.8677,0.8677,0.8677,0.8677
EURGBP,20260126,084200,0.8677,0.8677,0.8676,0.8676
EURGBP,20260126,084300,0.8676,0.8676,0.8674,0.8674
EURGBP,20260126,084400,0.8675,0.8675,0.8675,0.8675
EURGBP,20260126,084500,0.8675,0.8676,0.8675,0.8676
EURGBP,20260126,084600,0.8675,0.8675,0.8675,0.8675
EURGBP,20260126,084700,0.8675,0.8675,0.8674,0.8675
EURGBP,20260126,084800,0.8676,0.8676,0.8675,0.8675
EURGBP,20260126,084900,0.8675,0.8676,0.8675,0.8676
EURGBP,20260126,085000,0.8677,0.8677,0.8676,0.8676
EURGBP,20260126,085100,0.8675,0.8675,0.8675,0.8675
EURGBP,20260126,085200,0.8675,0.8675,0.8675,0.8675
EURGBP,20260126,085300,0.8674,0.8676,0.8674,0.8676
EURGBP,20260126,085400,0.8677,0.8677,0.8676,0.8676
EURGBP,20260126,085500,0.8676,0.8677,0.8676,0.8677
EURGBP,20260126,085600,0.8676,0.8676,0.8676,0.8676
EURGBP,20260126,085700,0.8675,0.8675,0.8674,0.8674
EURGBP,20260126,085800,0.8673,0.8674,0.8672,0.8674
EURGBP,20260126,085900,0.8674,0.8674,0.8674,0.8674
EURGBP,20260126,090000,0.8675,0.8675,0.8674,0.8674
EURGBP,20260126,090100,0.8673,0.8673,0.8672,0.8673
EURGBP,20260126,090200,0.8674,0.8676,0.8674,0.8676
EURGBP,20260126,090300,0.8677,0.8677,0.8675,0.8675
EURGBP,20260126,090400,0.8676,0.8676,0.8675,0.8675
EURGBP,20260126,090500,0.8675,0.8675,0.8675,0.8675
EURGBP,20260126,090600,0.8676,0.8676,0.8676,0.8676
EURGBP,20260126,090700,0.8676,0.8676,0.8676,0.8676
EURGBP,20260126,090800,0.8677,0.8677,0.8677,0.8677
EURGBP,20260126,090900,0.8677,0.8677,0.8676,0.8676
EURGBP,20260126,091000,0.8676,0.8676,0.8675,0.8675
EURGBP,20260126,091100,0.8676,0.8676,0.8675,0.8675
EURGBP,20260126,091200,0.8674,0.8674,0.8674,0.8674
EURGBP,20260126,091300,0.8673,0.8675,0.8673,0.8674
EURGBP,20260126,091400,0.8673,0.8674,0.8673,0.8674
EURGBP,20260126,091500,0.8673,0.8673,0.8673,0.8673
EURGBP,20260126,091600,0.8674,0.8674,0.8672,0.8672
EURGBP,20260126,091700,0.8673,0.8673,0.8673,0.8673
EURGBP,20260126,091800,0.8673,0.8675,0.8673,0.8674
EURGBP,20260126,091900,0.8673,0.8674,0.8673,0.8674
EURGBP,20260126,092000,0.8675,0.8675,0.8674,0.8674
EURGBP,20260126,092100,0.8674,0.8674,0.8674,0.8674
EURGBP,20260126,092200,0.8675,0.8676,0.8675,0.8676
EURGBP,20260126,092300,0.8676,0.8676,0.8676,0.8676
EURGBP,20260126,092400,0.8676,0.8676,0.8676,0.8676
EURGBP,20260126,092500,0.8677,0.8677,0.8676,0.8676
EURGBP,20260126,092600,0.8675,0.8679,0.8675,0.8679
EURGBP,20260126,092700,0.8678,0.8678,0.8677,0.8677
EURGBP,20260126,092800,0.8678,0.8678,0.8677,0.8677
EURGBP,20260126,092900,0.8678,0.8678,0.8677,0.8677
EURGBP,20260126,093000,0.8677,0.8678,0.8677,0.8677
EURGBP,20260126,093100,0.8678,0.8678,0.8677,0.8677
EURGBP,20260126,093200,0.8676,0.8677,0.8676,0.8676
EURGBP,20260126,093300,0.8675,0.8675,0.8675,0.8675
EURGBP,20260126,093400,0.8675,0.8675,0.8674,0.8674
EURGBP,20260126,093500,0.8675,0.8675,0.8674,0.8674
EURGBP,20260126,093600,0.8675,0.8676,0.8674,0.8676
EURGBP,20260126,093700,0.8675,0.8676,0.8675,0.8676
EURGBP,20260126,093800,0.8675,0.8675,0.8675,0.8675
EURGBP,20260126,093900,0.8675,0.8675,0.8674,0.8674
EURGBP,20260126,094000,0.8675,0.8675,0.8674,0.8674
EURGBP,20260126,094100,0.8674,0.8674,0.8673,0.8674
EURGBP,20260126,094200,0.8673,0.8674,0.8673,0.8674
EURGBP,20260126,094300,0.8675,0.8675,0.8674,0.8674
EURGBP,20260126,094400,0.8674,0.8674,0.8673,0.8673
EURGBP,20260126,094500,0.8672,0.8673,0.8672,0.8672
EURGBP,20260126,094600,0.8673,0.8673,0.8672,0.8672
EURGBP,20260126,094700,0.8673,0.8674,0.8673,0.8673
EURGBP,20260126,094800,0.8673,0.8673,0.8673,0.8673
EURGBP,20260126,094900,0.8672,0.8673,0.8672,0.8673
EURGBP,20260126,095000,0.8674,0.8674,0.8673,0.8673
EURGBP,20260126,095100,0.8674,0.8674,0.8673,0.8673
EURGBP,20260126,095200,0.8674,0.8674,0.8674,0.8674
EURGBP,20260126,095300,0.8674,0.8674,0.8674,0.8674
EURGBP,20260126,095400,0.8674,0.8674,0.8673,0.8674
EURGBP,20260126,095500,0.8674,0.8675,0.8674,0.8675
EURGBP,20260126,095600,0.8674,0.8675,0.8674,0.8675
EURGBP,20260126,095700,0.8674,0.8675,0.8674,0.8674
EURGBP,20260126,095800,0.8674,0.8674,0.8674,0.8674
EURGBP,20260126,095900,0.8674,0.8674,0.8674,0.8674
EURGBP,20260126,100000,0.8675,0.8675,0.8674,0.8674
EURGBP,20260126,100100,0.8673,0.8673,0.8671,0.8671
EURGBP,20260126,100200,0.8672,0.8672,0.8670,0.8670
EURGBP,20260126,100300,0.8671,0.8672,0.8671,0.8672
EURGBP,20260126,100400,0.8671,0.8671,0.8670,0.8670
EURGBP,20260126,100500,0.8671,0.8672,0.8670,0.8671
EURGBP,20260126,100600,0.8670,0.8670,0.8669,0.8670
EURGBP,20260126,100700,0.8670,0.8671,0.8670,0.8670
EURGBP,20260126,100800,0.8671,0.8671,0.8670,0.8670
EURGBP,20260126,100900,0.8670,0.8670,0.8670,0.8670
EURGBP,20260126,101000,0.8670,0.8670,0.8670,0.8670
EURGBP,20260126,101100,0.8669,0.8670,0.8668,0.8668
EURGBP,20260126,101200,0.8669,0.8669,0.8668,0.8669
EURGBP,20260126,101300,0.8670,0.8670,0.8669,0.8669
EURGBP,20260126,101400,0.8669,0.8669,0.8669,0.8669
EURGBP,20260126,101500,0.8668,0.8669,0.8668,0.8669
EURGBP,20260126,101600,0.8668,0.8669,0.8667,0.8669
EURGBP,20260126,101700,0.8668,0.8668,0.8668,0.8668
EURGBP,20260126,101800,0.8669,0.8669,0.8669,0.8669
EURGBP,20260126,101900,0.8669,0.8669,0.8669,0.8669
EURGBP,20260126,102000,0.8669,0.8670,0.8669,0.8669
EURGBP,20260126,102100,0.8669,0.8669,0.8669,0.8669
EURGBP,20260126,102200,0.8670,0.8670,0.8670,0.8670
EURGBP,20260126,102300,0.8669,0.8670,0.8669,0.8670
EURGBP,20260126,102400,0.8670,0.8671,0.8670,0.8671
EURGBP,20260126,102500,0.8672,0.8672,0.8672,0.8672
EURGBP,20260126,102600,0.8672,0.8672,0.8672,0.8672
EURGBP,20260126,102700,0.8673,0.8673,0.8673,0.8673
EURGBP,20260126,102800,0.8673,0.8673,0.8671,0.8671
EURGBP,20260126,102900,0.8672,0.8673,0.8672,0.8673
EURGBP,20260126,103000,0.8674,0.8674,0.8673,0.8673
EURGBP,20260126,103100,0.8674,0.8674,0.8674,0.8674
EURGBP,20260126,103200,0.8674,0.8674,0.8674,0.8674
EURGBP,20260126,103300,0.8674,0.8674,0.8674,0.8674
EURGBP,20260126,103400,0.8675,0.8676,0.8675,0.8675
EURGBP,20260126,103500,0.8676,0.8676,0.8675,0.8675
EURGBP,20260126,103600,0.8676,0.8676,0.8675,0.8676
EURGBP,20260126,103700,0.8677,0.8677,0.8676,0.8676
EURGBP,20260126,103800,0.8675,0.8675,0.8675,0.8675
EURGBP,20260126,103900,0.8675,0.8675,0.8675,0.8675
EURGBP,20260126,104000,0.8676,0.8676,0.8675,0.8676
EURGBP,20260126,104100,0.8675,0.8676,0.8675,0.8676
EURGBP,20260126,104200,0.8677,0.8677,0.8676,0.8676
EURGBP,20260126,104300,0.8676,0.8676,0.8676,0.8676
EURGBP,20260126,104400,0.8675,0.8676,0.8675,0.8676
EURGBP,20260126,104500,0.8675,0.8676,0.8675,0.8676
EURGBP,20260126,104600,0.8675,0.8675,0.8675,0.8675
EURGBP,20260126,104700,0.8675,0.8675,0.8674,0.8675
EURGBP,20260126,104800,0.8674,0.8674,0.8674,0.8674
EURGBP,20260126,104900,0.8673,0.8674,0.8673,0.8674
EURGBP,20260126,105000,0.8675,0.8675,0.8674,0.8675
EURGBP,20260126,105100,0.8674,0.8674,0.8674,0.8674
EURGBP,20260126,105200,0.8674,0.8675,0.8674,0.8675
EURGBP,20260126,105300,0.8676,0.8676,0.8676,0.8676
EURGBP,20260126,105400,0.8676,0.8677,0.8676,0.8676
EURGBP,20260126,105500,0.8675,0.8676,0.8675,0.8676
EURGBP,20260126,105600,0.8676,0.8676,0.8676,0.8676
EURGBP,20260126,105700,0.8675,0.8675,0.8675,0.8675
EURGBP,20260126,105800,0.8675,0.8676,0.8675,0.8676
EURGBP,20260126,105900,0.8677,0.8677,0.8676,0.8677
EURGBP,20260126,110000,0.8677,0.8677,0.8676,0.8676
EURGBP,20260126,110100,0.8675,0.8677,0.8675,0.8677
EURGBP,20260126,110200,0.8676,0.8676,0.8676,0.8676
EURGBP,20260126,110300,0.8675,0.8675,0.8674,0.8674
EURGBP,20260126,110400,0.8675,0.8675,0.8675,0.8675
EURGBP,20260126,110500,0.8675,0.8675,0.8674,0.8674
EURGBP,20260126,110600,0.8674,0.8674,0.8674,0.8674
EURGBP,20260126,110700,0.8674,0.8674,0.8674,0.8674
EURGBP,20260126,110800,0.8674,0.8674,0.8674,0.8674
EURGBP,20260126,110900,0.8673,0.8674,0.8673,0.8674
EURGBP,20260126,111000,0.8673,0.8674,0.8673,0.8674
EURGBP,20260126,111100,0.8673,0.8674,0.8673,0.8673
EURGBP,20260126,111200,0.8674,0.8674,0.8672,0.8673
EURGBP,20260126,111300,0.8672,0.8673,0.8672,0.8673
EURGBP,20260126,111400,0.8674,0.8674,0.8673,0.8674
EURGBP,20260126,111500,0.8674,0.8674,0.8674,0.8674
EURGBP,20260126,111600,0.8675,0.8675,0.8674,0.8674
EURGBP,20260126,111700,0.8674,0.8674,0.8673,0.8673
EURGBP,20260126,111800,0.8673,0.8673,0.8673,0.8673
EURGBP,20260126,111900,0.8672,0.8672,0.8672,0.8672
EURGBP,20260126,112000,0.8673,0.8673,0.8672,0.8672
EURGBP,20260126,112100,0.8673,0.8674,0.8673,0.8673
EURGBP,20260126,112200,0.8674,0.8674,0.8674,0.8674
EURGBP,20260126,112300,0.8674,0.8674,0.8674,0.8674
EURGBP,20260126,112400,0.8674,0.8674,0.8674,0.8674
EURGBP,20260126,112500,0.8674,0.8674,0.8673,0.8673
EURGBP,20260126,112600,0.8674,0.8674,0.8673,0.8673
EURGBP,20260126,112700,0.8673,0.8673,0.8673,0.8673
EURGBP,20260126,112800,0.8674,0.8674,0.8674,0.8674
EURGBP,20260126,112900,0.8675,0.8676,0.8675,0.8676
EURGBP,20260126,113000,0.8675,0.8676,0.8675,0.8675
EURGBP,20260126,113100,0.8676,0.8676,0.8675,0.8675
EURGBP,20260126,113200,0.8675,0.8675,0.8675,0.8675
EURGBP,20260126,113300,0.8675,0.8675,0.8675,0.8675
EURGBP,20260126,113400,0.8674,0.8674,0.8673,0.8673
EURGBP,20260126,113500,0.8673,0.8673,0.8673,0.8673
EURGBP,20260126,113600,0.8672,0.8672,0.8671,0.8671
EURGBP,20260126,113700,0.8670,0.8671,0.8670,0.8671
EURGBP,20260126,113800,0.8672,0.8672,0.8672,0.8672
EURGBP,20260126,113900,0.8671,0.8672,0.8671,0.8671
EURGBP,20260126,114000,0.8670,0.8670,0.8670,0.8670
EURGBP,20260126,114100,0.8670,0.8670,0.8670,0.8670
EURGBP,20260126,114200,0.8671,0.8672,0.8670,0.8672
EURGBP,20260126,114300,0.8673,0.8673,0.8672,0.8672
EURGBP,20260126,114400,0.8672,0.8672,0.8672,0.8672
EURGBP,20260126,114500,0.8672,0.8672,0.8672,0.8672
EURGBP,20260126,114600,0.8672,0.8672,0.8672,0.8672
EURGBP,20260126,114700,0.8673,0.8673,0.8673,0.8673
EURGBP,20260126,114800,0.8674,0.8674,0.8673,0.8674
EURGBP,20260126,114900,0.8674,0.8674,0.8674,0.8674
EURGBP,20260126,115000,0.8674,0.8674,0.8674,0.8674
EURGBP,20260126,115100,0.8673,0.8673,0.8673,0.8673
EURGBP,20260126,115200,0.8674,0.8674,0.8672,0.8673
EURGBP,20260126,115300,0.8672,0.8672,0.8672,0.8672
EURGBP,20260126,115400,0.8672,0.8672,0.8672,0.8672
EURGBP,20260126,115500,0.8673,0.8673,0.8673,0.8673
EURGBP,20260126,115600,0.8673,0.8674,0.8673,0.8674
EURGBP,20260126,115700,0.8673,0.8673,0.8673,0.8673
EURGBP,20260126,115800,0.8673,0.8674,0.8673,0.8674
EURGBP,20260126,115900,0.8674,0.8674,0.8674,0.8674
EURGBP,20260126,120000,0.8673,0.8674,0.8673,0.8674
EURGBP,20260126,120100,0.8674,0.8674,0.8674,0.8674
EURGBP,20260126,120200,0.8673,0.8673,0.8673,0.8673
EURGBP,20260126,120300,0.8672,0.8672,0.8672,0.8672
EURGBP,20260126,120400,0.8672,0.8672,0.8672,0.8672
EURGBP,20260126,120500,0.8672,0.8672,0.8672,0.8672
EURGBP,20260126,120600,0.8672,0.8672,0.8671,0.8671
EURGBP,20260126,120700,0.8670,0.8671,0.8670,0.8670
EURGBP,20260126,120800,0.8670,0.8670,0.8670,0.8670
EURGBP,20260126,120900,0.8670,0.8670,0.8670,0.8670
EURGBP,20260126,121000,0.8670,0.8670,0.8670,0.8670
EURGBP,20260126,121100,0.8670,0.8670,0.8670,0.8670
EURGBP,20260126,121200,0.8670,0.8670,0.8670,0.8670
EURGBP,20260126,121300,0.8670,0.8670,0.8670,0.8670
EURGBP,20260126,121400,0.8669,0.8670,0.8669,0.8670
EURGBP,20260126,121500,0.8671,0.8671,0.8670,0.8670
EURGBP,20260126,121600,0.8671,0.8671,0.8670,0.8670
EURGBP,20260126,121700,0.8671,0.8671,0.8670,0.8670
EURGBP,20260126,121800,0.8670,0.8671,0.8670,0.8671
EURGBP,20260126,121900,0.8670,0.8670,0.8670,0.8670
EURGBP,20260126,122000,0.8670,0.8671,0.8670,0.8670
EURGBP,20260126,122100,0.8670,0.8670,0.8670,0.8670
EURGBP,20260126,122200,0.8669,0.8669,0.8669,0.8669
EURGBP,20260126,122300,0.8668,0.8669,0.8668,0.8669
EURGBP,20260126,122400,0.8670,0.8670,0.8669,0.8669
EURGBP,20260126,122500,0.8669,0.8669,0.8669,0.8669
EURGBP,20260126,122600,0.8668,0.8668,0.8668,0.8668
EURGBP,20260126,122700,0.8669,0.8669,0.8668,0.8669
EURGBP,20260126,122800,0.8669,0.8669,0.8669,0.8669
EURGBP,20260126,122900,0.8670,0.8670,0.8670,0.8670
EURGBP,20260126,123000,0.8670,0.8670,0.8670,0.8670
EURGBP,20260126,123100,0.8670,0.8670,0.8669,0.8670
EURGBP,20260126,123200,0.8669,0.8669,0.8669,0.8669
EURGBP,20260126,123300,0.8670,0.8670,0.8669,0.8669
EURGBP,20260126,123400,0.8669,0.8669,0.8669,0.8669
EURGBP,20260126,123500,0.8669,0.8669,0.8669,0.8669
EURGBP,20260126,123600,0.8669,0.8669,0.8669,0.8669
EURGBP,20260126,123700,0.8670,0.8670,0.8669,0.8669
EURGBP,20260126,123800,0.8669,0.8669,0.8669,0.8669
EURGBP,20260126,123900,0.8669,0.8669,0.8669,0.8669
EURGBP,20260126,124000,0.8669,0.8669,0.8669,0.8669
EURGBP,20260126,124100,0.8669,0.8669,0.8669,0.8669
EURGBP,20260126,124200,0.8669,0.8669,0.8669,0.8669
EURGBP,20260126,124300,0.8669,0.8670,0.8669,0.8670
EURGBP,20260126,124400,0.8670,0.8670,0.8670,0.8670
EURGBP,20260126,124500,0.8670,0.8670,0.8670,0.8670
EURGBP,20260126,124600,0.8670,0.8671,0.8670,0.8671
EURGBP,20260126,124700,0.8670,0.8670,0.8670,0.8670
EURGBP,20260126,124800,0.8669,0.8669,0.8669,0.8669
EURGBP,20260126,124900,0.8669,0.8670,0.8669,0.8670
EURGBP,20260126,125000,0.8670,0.8671,0.8670,0.8670
EURGBP,20260126,125100,0.8671,0.8671,0.8670,0.8670
EURGBP,20260126,125200,0.8671,0.8672,0.8671,0.8671
EURGBP,20260126,125300,0.8671,0.8671,0.8671,0.8671
EURGBP,20260126,125400,0.8672,0.8672,0.8672,0.8672
EURGBP,20260126,125500,0.8672,0.8672,0.8672,0.8672
EURGBP,20260126,125600,0.8673,0.8673,0.8672,0.8673
EURGBP,20260126,125700,0.8672,0.8672,0.8672,0.8672
EURGBP,20260126,125800,0.8672,0.8672,0.8671,0.8672
EURGBP,20260126,125900,0.8672,0.8673,0.8672,0.8673
EURGBP,20260126,130000,0.8674,0.8674,0.8674,0.8674
EURGBP,20260126,130100,0.8673,0.8673,0.8672,0.8672
EURGBP,20260126,130200,0.8671,0.8671,0.8669,0.8670
EURGBP,20260126,130300,0.8669,0.8670,0.8669,0.8670
EURGBP,20260126,130400,0.8670,0.8671,0.8670,0.8671
EURGBP,20260126,130500,0.8672,0.8674,0.8672,0.8674
EURGBP,20260126,130600,0.8673,0.8674,0.8673,0.8674
EURGBP,20260126,130700,0.8675,0.8675,0.8675,0.8675
EURGBP,20260126,130800,0.8676,0.8676,0.8675,0.8675
EURGBP,20260126,130900,0.8675,0.8675,0.8675,0.8675
EURGBP,20260126,131000,0.8674,0.8675,0.8674,0.8675
EURGBP,20260126,131100,0.8674,0.8675,0.8674,0.8675
EURGBP,20260126,131200,0.8676,0.8676,0.8676,0.8676
EURGBP,20260126,131300,0.8676,0.8676,0.8676,0.8676
EURGBP,20260126,131400,0.8675,0.8676,0.8675,0.8676
EURGBP,20260126,131500,0.8676,0.8676,0.8676,0.8676
EURGBP,20260126,131600,0.8676,0.8676,0.8676,0.8676
EURGBP,20260126,131700,0.8676,0.8676,0.8675,0.8675
EURGBP,20260126,131800,0.8676,0.8676,0.8676,0.8676
EURGBP,20260126,131900,0.8676,0.8677,0.8676,0.8677
EURGBP,20260126,132000,0.8677,0.8677,0.8676,0.8676
EURGBP,20260126,132100,0.8676,0.8676,0.8676,0.8676
EURGBP,20260126,132200,0.8676,0.8676,0.8676,0.8676
EURGBP,20260126,132300,0.8676,0.8676,0.8676,0.8676
EURGBP,20260126,132400,0.8675,0.8676,0.8675,0.8675
EURGBP,20260126,132500,0.8675,0.8675,0.8675,0.8675
EURGBP,20260126,132600,0.8676,0.8676,0.8675,0.8676
EURGBP,20260126,132700,0.8676,0.8676,0.8675,0.8676
EURGBP,20260126,132800,0.8675,0.8676,0.8675,0.8676
EURGBP,20260126,132900,0.8675,0.8676,0.8675,0.8676
EURGBP,20260126,133000,0.8676,0.8676,0.8675,0.8675
EURGBP,20260126,133100,0.8674,0.8674,0.8673,0.8674
EURGBP,20260126,133200,0.8673,0.8674,0.8673,0.8674
EURGBP,20260126,133300,0.8674,0.8674,0.8674,0.8674
EURGBP,20260126,133400,0.8675,0.8676,0.8675,0.8676
EURGBP,20260126,133500,0.8675,0.8675,0.8675,0.8675
EURGBP,20260126,133600,0.8676,0.8676,0.8675,0.8676
EURGBP,20260126,133700,0.8676,0.8677,0.8676,0.8677
EURGBP,20260126,133800,0.8676,0.8676,0.8676,0.8676
EURGBP,20260126,133900,0.8676,0.8676,0.8675,0.8675
EURGBP,20260126,134000,0.8675,0.8675,0.8675,0.8675
EURGBP,20260126,134100,0.8675,0.8675,0.8675,0.8675
EURGBP,20260126,134200,0.8675,0.8675,0.8675,0.8675
EURGBP,20260126,134300,0.8674,0.8674,0.8674,0.8674
EURGBP,20260126,134400,0.8674,0.8674,0.8674,0.8674
EURGBP,20260126,134500,0.8675,0.8675,0.8674,0.8675
EURGBP,20260126,134600,0.8674,0.8674,0.8673,0.8673
EURGBP,20260126,134700,0.8674,0.8674,0.8674,0.8674
EURGBP,20260126,134800,0.8674,0.8675,0.8674,0.8675
EURGBP,20260126,134900,0.8674,0.8674,0.8674,0.8674
EURGBP,20260126,135000,0.8674,0.8674,0.8674,0.8674
EURGBP,20260126,135100,0.8675,0.8675,0.8675,0.8675
EURGBP,20260126,135200,0.8674,0.8675,0.8674,0.8675
EURGBP,20260126,135300,0.8674,0.8674,0.8674,0.8674
EURGBP,20260126,135400,0.8674,0.8675,0.8674,0.8674
EURGBP,20260126,135500,0.8673,0.8673,0.8673,0.8673
EURGBP,20260126,135600,0.8673,0.8673,0.8672,0.8672
EURGBP,20260126,135700,0.8672,0.8672,0.8672,0.8672
EURGBP,20260126,135800,0.8672,0.8673,0.8672,0.8673
EURGBP,20260126,135900,0.8672,0.8672,0.8672,0.8672
EURGBP,20260126,140000,0.8672,0.8672,0.8672,0.8672
EURGBP,20260126,140100,0.8673,0.8673,0.8673,0.8673
EURGBP,20260126,140200,0.8673,0.8673,0.8672,0.8672
EURGBP,20260126,140300,0.8671,0.8672,0.8671,0.8672
EURGBP,20260126,140400,0.8672,0.8672,0.8672,0.8672
EURGBP,20260126,140500,0.8673,0.8673,0.8673,0.8673
EURGBP,20260126,140600,0.8673,0.8673,0.8673,0.8673
EURGBP,20260126,140700,0.8673,0.8674,0.8673,0.8673
EURGBP,20260126,140800,0.8672,0.8673,0.8672,0.8672
EURGBP,20260126,140900,0.8673,0.8673,0.8672,0.8672
EURGBP,20260126,141000,0.8673,0.8673,0.8673,0.8673
EURGBP,20260126,141100,0.8673,0.8673,0.8672,0.8673
EURGBP,20260126,141200,0.8672,0.8673,0.8672,0.8673
EURGBP,20260126,141300,0.8674,0.8674,0.8674,0.8674
EURGBP,20260126,141400,0.8674,0.8674,0.8674,0.8674
EURGBP,20260126,141500,0.8675,0.8675,0.8674,0.8674
EURGBP,20260126,141600,0.8674,0.8674,0.8674,0.8674
EURGBP,20260126,141700,0.8673,0.8674,0.8673,0.8674
EURGBP,20260126,141800,0.8673,0.8673,0.8673,0.8673
EURGBP,20260126,141900,0.8672,0.8672,0.8672,0.8672
EURGBP,20260126,142000,0.8672,0.8673,0.8672,0.8673
EURGBP,20260126,142100,0.8672,0.8673,0.8672,0.8673
EURGBP,20260126,142200,0.8674,0.8674,0.8674,0.8674
EURGBP,20260126,142300,0.8674,0.8674,0.8674,0.8674
EURGBP,20260126,142400,0.8674,0.8674,0.8674,0.8674
EURGBP,20260126,142500,0.8674,0.8674,0.8674,0.8674
EURGBP,20260126,142600,0.8674,0.8675,0.8674,0.8675
EURGBP,20260126,142700,0.8675,0.8675,0.8675,0.8675
EURGBP,20260126,142800,0.8675,0.8675,0.8675,0.8675
EURGBP,20260126,142900,0.8675,0.8675,0.8675,0.8675
EURGBP,20260126,143000,0.8676,0.8676,0.8675,0.8675
EURGBP,20260126,143100,0.8676,0.8676,0.8675,0.8676
EURGBP,20260126,143200,0.8676,0.8677,0.8676,0.8677
EURGBP,20260126,143300,0.8677,0.8678,0.8677,0.8678
EURGBP,20260126,143400,0.8677,0.8679,0.8677,0.8679
EURGBP,20260126,143500,0.8678,0.8678,0.8677,0.8677
EURGBP,20260126,143600,0.8678,0.8678,0.8678,0.8678
EURGBP,20260126,143700,0.8678,0.8678,0.8677,0.8677
EURGBP,20260126,143800,0.8677,0.8677,0.8677,0.8677
EURGBP,20260126,143900,0.8677,0.8677,0.8677,0.8677
EURGBP,20260126,144000,0.8678,0.8678,0.8677,0.8678
EURGBP,20260126,144100,0.8679,0.8679,0.8679,0.8679
EURGBP,20260126,144200,0.8678,0.8679,0.8678,0.8679
EURGBP,20260126,144300,0.8679,0.8679,0.8679,0.8679
EURGBP,20260126,144400,0.8678,0.8679,0.8678,0.8678
EURGBP,20260126,144500,0.8679,0.8679,0.8678,0.8679
EURGBP,20260126,144600,0.8680,0.8680,0.8678,0.8679
EURGBP,20260126,144700,0.8679,0.8679,0.8679,0.8679
EURGBP,20260126,144800,0.8678,0.8680,0.8678,0.8680
EURGBP,20260126,144900,0.8680,0.8680,0.8680,0.8680
EURGBP,20260126,145000,0.8679,0.8679,0.8679,0.8679
EURGBP,20260126,145100,0.8680,0.8680,0.8680,0.8680
EURGBP,20260126,145200,0.8681,0.8681,0.8680,0.8681
EURGBP,20260126,145300,0.8680,0.8681,0.8680,0.8681
EURGBP,20260126,145400,0.8681,0.8681,0.8679,0.8679
EURGBP,20260126,145500,0.8678,0.8678,0.8677,0.8677
EURGBP,20260126,145600,0.8678,0.8678,0.8677,0.8678
EURGBP,20260126,145700,0.8677,0.8678,0.8677,0.8678
EURGBP,20260126,145800,0.8677,0.8677,0.8677,0.8677
EURGBP,20260126,145900,0.8677,0.8677,0.8677,0.8677
EURGBP,20260126,150000,0.8677,0.8677,0.8676,0.8676
EURGBP,20260126,150100,0.8677,0.8677,0.8676,0.8676
EURGBP,20260126,150200,0.8676,0.8676,0.8676,0.8676
EURGBP,20260126,150300,0.8677,0.8677,0.8676,0.8676
EURGBP,20260126,150400,0.8676,0.8676,0.8676,0.8676
EURGBP,20260126,150500,0.8677,0.8677,0.8676,0.8676
EURGBP,20260126,150600,0.8675,0.8676,0.8675,0.8676
EURGBP,20260126,150700,0.8675,0.8676,0.8675,0.8676
EURGBP,20260126,150800,0.8676,0.8676,0.8676,0.8676
EURGBP,20260126,150900,0.8675,0.8675,0.8675,0.8675
EURGBP,20260126,151000,0.8675,0.8675,0.8674,0.8674
EURGBP,20260126,151100,0.8673,0.8674,0.8673,0.8673
EURGBP,20260126,151200,0.8673,0.8673,0.8673,0.8673
EURGBP,20260126,151300,0.8673,0.8673,0.8672,0.8673
EURGBP,20260126,151400,0.8672,0.8673,0.8672,0.8673
EURGBP,20260126,151500,0.8672,0.8673,0.8672,0.8672
EURGBP,20260126,151600,0.8673,0.8673,0.8672,0.8673
EURGBP,20260126,151700,0.8673,0.8673,0.8672,0.8672
EURGBP,20260126,151800,0.8673,0.8673,0.8672,0.8672
EURGBP,20260126,151900,0.8672,0.8672,0.8671,0.8672
EURGBP,20260126,152000,0.8672,0.8673,0.8672,0.8673
EURGBP,20260126,152100,0.8674,0.8674,0.8673,0.8674
EURGBP,20260126,152200,0.8674,0.8674,0.8674,0.8674
EURGBP,20260126,152300,0.8673,0.8674,0.8673,0.8673
EURGBP,20260126,152400,0.8674,0.8674,0.8673,0.8674
EURGBP,20260126,152500,0.8674,0.8674,0.8674,0.8674
EURGBP,20260126,152600,0.8675,0.8675,0.8674,0.8675
EURGBP,20260126,152700,0.8676,0.8676,0.8676,0.8676
EURGBP,20260126,152800,0.8675,0.8675,0.8675,0.8675
EURGBP,20260126,152900,0.8675,0.8675,0.8674,0.8675
EURGBP,20260126,153000,0.8675,0.8675,0.8675,0.8675
EURGBP,20260126,153100,0.8674,0.8674,0.8674,0.8674
EURGBP,20260126,153200,0.8673,0.8673,0.8673,0.8673
EURGBP,20260126,153300,0.8674,0.8674,0.8673,0.8673
EURGBP,20260126,153400,0.8674,0.8674,0.8673,0.8673
EURGBP,20260126,153500,0.8674,0.8676,0.8674,0.8676
EURGBP,20260126,153600,0.8675,0.8675,0.8675,0.8675
EURGBP,20260126,153700,0.8674,0.8675,0.8674,0.8674
EURGBP,20260126,153800,0.8675,0.8676,0.8675,0.8676
EURGBP,20260126,153900,0.8675,0.8675,0.8674,0.8674
EURGBP,20260126,154000,0.8675,0.8675,0.8675,0.8675
EURGBP,20260126,154100,0.8675,0.8675,0.8675,0.8675
EURGBP,20260126,154200,0.8675,0.8675,0.8674,0.8675
EURGBP,20260126,154300,0.8674,0.8674,0.8673,0.8673
EURGBP,20260126,154400,0.8672,0.8672,0.8671,0.8671
EURGBP,20260126,154500,0.8672,0.8672,0.8672,0.8672
EURGBP,20260126,154600,0.8672,0.8672,0.8671,0.8672
EURGBP,20260126,154700,0.8671,0.8672,0.8671,0.8671
EURGBP,20260126,154800,0.8672,0.8673,0.8672,0.8673
EURGBP,20260126,154900,0.8673,0.8673,0.8673,0.8673
EURGBP,20260126,155000,0.8674,0.8675,0.8674,0.8675
EURGBP,20260126,155100,0.8676,0.8677,0.8676,0.8677
EURGBP,20260126,155200,0.8676,0.8677,0.8676,0.8677
EURGBP,20260126,155300,0.8676,0.8677,0.8676,0.8676
EURGBP,20260126,155400,0.8677,0.8677,0.8676,0.8676
EURGBP,20260126,155500,0.8676,0.8676,0.8676,0.8676
EURGBP,20260126,155600,0.8675,0.8675,0.8675,0.8675
EURGBP,20260126,155700,0.8675,0.8675,0.8675,0.8675
EURGBP,20260126,155800,0.8675,0.8675,0.8674,0.8675
EURGBP,20260126,155900,0.8674,0.8674,0.8674,0.8674
EURGBP,20260126,160000,0.8675,0.8675,0.8674,0.8675
EURGBP,20260126,160100,0.8674,0.8675,0.8673,0.8674
EURGBP,20260126,160200,0.8673,0.8673,0.8672,0.8672
EURGBP,20260126,160300,0.8671,0.8671,0.8670,0.8671
EURGBP,20260126,160400,0.8670,0.8670,0.8669,0.8669
EURGBP,20260126,160500,0.8668,0.8669,0.8668,0.8668
EURGBP,20260126,160600,0.8669,0.8670,0.8669,0.8670
EURGBP,20260126,160700,0.8669,0.8669,0.8668,0.8668
EURGBP,20260126,160800,0.8668,0.8669,0.8668,0.8668
EURGBP,20260126,160900,0.8667,0.8668,0.8667,0.8668
EURGBP,20260126,161000,0.8667,0.8668,0.8667,0.8667
EURGBP,20260126,161100,0.8668,0.8668,0.8667,0.8667
EURGBP,20260126,161200,0.8667,0.8667,0.8667,0.8667
EURGBP,20260126,161300,0.8668,0.8668,0.8667,0.8667
EURGBP,20260126,161400,0.8667,0.8669,0.8667,0.8669
EURGBP,20260126,161500,0.8668,0.8668,0.8667,0.8668
EURGBP,20260126,161600,0.8667,0.8667,0.8667,0.8667
EURGBP,20260126,161700,0.8667,0.8667,0.8667,0.8667
EURGBP,20260126,161800,0.8667,0.8667,0.8667,0.8667
EURGBP,20260126,161900,0.8668,0.8668,0.8667,0.8667
EURGBP,20260126,162000,0.8668,0.8669,0.8668,0.8669
EURGBP,20260126,162100,0.8670,0.8670,0.8669,0.8669
EURGBP,20260126,162200,0.8670,0.8670,0.8669,0.8670
EURGBP,20260126,162300,0.8669,0.8670,0.8669,0.8670
EURGBP,20260126,162400,0.8669,0.8670,0.8669,0.8670
EURGBP,20260126,162500,0.8669,0.8670,0.8669,0.8669
EURGBP,20260126,162600,0.8669,0.8669,0.8669,0.8669
EURGBP,20260126,162700,0.8669,0.8669,0.8669,0.8669
EURGBP,20260126,162800,0.8670,0.8670,0.8670,0.8670
EURGBP,20260126,162900,0.8670,0.8671,0.8670,0.8670
EURGBP,20260126,163000,0.8671,0.8671,0.8670,0.8670
EURGBP,20260126,163100,0.8670,0.8671,0.8670,0.8670
EURGBP,20260126,163200,0.8671,0.8671,0.8670,0.8670
EURGBP,20260126,163300,0.8671,0.8672,0.8671,0.8672
EURGBP,20260126,163400,0.8671,0.8673,0.8671,0.8673
EURGBP,20260126,163500,0.8672,0.8673,0.8672,0.8673
EURGBP,20260126,163600,0.8673,0.8673,0.8673,0.8673
EURGBP,20260126,163700,0.8673,0.8674,0.8673,0.8674
EURGBP,20260126,163800,0.8675,0.8675,0.8675,0.8675
EURGBP,20260126,163900,0.8674,0.8674,0.8674,0.8674
EURGBP,20260126,164000,0.8674,0.8675,0.8674,0.8674
EURGBP,20260126,164100,0.8675,0.8675,0.8673,0.8673
EURGBP,20260126,164200,0.8672,0.8673,0.8672,0.8673
EURGBP,20260126,164300,0.8674,0.8675,0.8674,0.8675
EURGBP,20260126,164400,0.8674,0.8674,0.8674,0.8674
EURGBP,20260126,164500,0.8674,0.8674,0.8674,0.8674
EURGBP,20260126,164600,0.8674,0.8674,0.8673,0.8674
EURGBP,20260126,164700,0.8675,0.8678,0.8675,0.8677
EURGBP,20260126,164800,0.8678,0.8678,0.8676,0.8676
EURGBP,20260126,164900,0.8676,0.8676,0.8676,0.8676
EURGBP,20260126,165000,0.8677,0.8677,0.8677,0.8677
EURGBP,20260126,165100,0.8677,0.8677,0.8675,0.8675
EURGBP,20260126,165200,0.8676,0.8676,0.8676,0.8676
EURGBP,20260126,165300,0.8676,0.8676,0.8674,0.8674
EURGBP,20260126,165400,0.8674,0.8674,0.8673,0.8673
EURGBP,20260126,165500,0.8673,0.8673,0.8673,0.8673
EURGBP,20260126,165600,0.8674,0.8674,0.8672,0.8672
EURGBP,20260126,165700,0.8673,0.8673,0.8672,0.8673
EURGBP,20260126,165800,0.8674,0.8677,0.8674,0.8675
EURGBP,20260126,165900,0.8676,0.8676,0.8675,0.8675
EURGBP,20260126,170000,0.8676,0.8676,0.8675,0.8675
EURGBP,20260126,170100,0.8676,0.8676,0.8676,0.8676
EURGBP,20260126,170200,0.8677,0.8677,0.8677,0.8677
EURGBP,20260126,170300,0.8677,0.8677,0.8677,0.8677
EURGBP,20260126,170400,0.8678,0.8678,0.8677,0.8678
EURGBP,20260126,170500,0.8679,0.8681,0.8679,0.8680
EURGBP,20260126,170600,0.8679,0.8679,0.8676,0.8676
EURGBP,20260126,170700,0.8677,0.8679,0.8677,0.8678
EURGBP,20260126,170800,0.8678,0.8678,0.8678,0.8678
EURGBP,20260126,170900,0.8679,0.8679,0.8677,0.8677
EURGBP,20260126,171000,0.8678,0.8678,0.8677,0.8677
EURGBP,20260126,171100,0.8677,0.8677,0.8676,0.8677
EURGBP,20260126,171200,0.8676,0.8676,0.8676,0.8676
EURGBP,20260126,171300,0.8675,0.8675,0.8674,0.8675
EURGBP,20260126,171400,0.8675,0.8675,0.8675,0.8675
EURGBP,20260126,171500,0.8674,0.8675,0.8674,0.8674
EURGBP,20260126,171600,0.8673,0.8674,0.8673,0.8673
EURGBP,20260126,171700,0.8674,0.8674,0.8673,0.8673
EURGBP,20260126,171800,0.8672,0.8672,0.8672,0.8672
EURGBP,20260126,171900,0.8671,0.8672,0.8671,0.8671
EURGBP,20260126,172000,0.8672,0.8672,0.8671,0.8671
EURGBP,20260126,172100,0.8671,0.8671,0.8671,0.8671
EURGBP,20260126,172200,0.8672,0.8672,0.8671,0.8671
EURGBP,20260126,172300,0.8672,0.8672,0.8672,0.8672
EURGBP,20260126,172400,0.8672,0.8672,0.8671,0.8671
EURGBP,20260126,172500,0.8671,0.8671,0.8671,0.8671
EURGBP,20260126,172600,0.8670,0.8670,0.8669,0.8669
EURGBP,20260126,172700,0.8670,0.8670,0.8669,0.8669
EURGBP,20260126,172800,0.8668,0.8669,0.8668,0.8669
EURGBP,20260126,172900,0.8670,0.8670,0.8669,0.8669
EURGBP,20260126,173000,0.8670,0.8670,0.8670,0.8670
EURGBP,20260126,173100,0.8669,0.8670,0.8669,0.8669
EURGBP,20260126,173200,0.8670,0.8670,0.8669,0.8670
EURGBP,20260126,173300,0.8671,0.8672,0.8670,0.8672
EURGBP,20260126,173400,0.8671,0.8671,0.8670,0.8671
EURGBP,20260126,173500,0.8670,0.8671,0.8670,0.8671
EURGBP,20260126,173600,0.8670,0.8670,0.8670,0.8670
EURGBP,20260126,173700,0.8670,0.8670,0.8670,0.8670
EURGBP,20260126,173800,0.8670,0.8670,0.8670,0.8670
EURGBP,20260126,173900,0.8671,0.8671,0.8670,0.8671
EURGBP,20260126,174000,0.8670,0.8671,0.8670,0.8671
EURGBP,20260126,174100,0.8671,0.8671,0.8671,0.8671
EURGBP,20260126,174200,0.8671,0.8671,0.8671,0.8671
EURGBP,20260126,174300,0.8671,0.8671,0.8671,0.8671
EURGBP,20260126,174400,0.8672,0.8672,0.8671,0.8672
EURGBP,20260126,174500,0.8672,0.8672,0.8672,0.8672
EURGBP,20260126,174600,0.8673,0.8673,0.8672,0.8672
EURGBP,20260126,174700,0.8673,0.8673,0.8672,0.8672
EURGBP,20260126,174800,0.8673,0.8673,0.8673,0.8673
EURGBP,20260126,174900,0.8673,0.8674,0.8673,0.8674
EURGBP,20260126,175000,0.8673,0.8673,0.8672,0.8672
EURGBP,20260126,175100,0.8673,0.8673,0.8672,0.8672
EURGBP,20260126,175200,0.8673,0.8673,0.8672,0.8672
EURGBP,20260126,175300,0.8673,0.8673,0.8673,0.8673
EURGBP,20260126,175400,0.8673,0.8674,0.8673,0.8674
EURGBP,20260126,175500,0.8674,0.8674,0.8673,0.8673
EURGBP,20260126,175600,0.8674,0.8675,0.8674,0.8675
EURGBP,20260126,175700,0.8674,0.8676,0.8674,0.8676
EURGBP,20260126,175800,0.8677,0.8677,0.8676,0.8676
EURGBP,20260126,175900,0.8675,0.8676,0.8675,0.8675
EURGBP,20260126,180000,0.8676,0.8676,0.8676,0.8676
EURGBP,20260126,180100,0.8675,0.8676,0.8675,0.8676
EURGBP,20260126,180200,0.8676,0.8676,0.8676,0.8676
EURGBP,20260126,180300,0.8677,0.8677,0.8676,0.8676
EURGBP,20260126,180400,0.8676,0.8676,0.8676,0.8676
EURGBP,20260126,180500,0.8675,0.8675,0.8675,0.8675
EURGBP,20260126,180600,0.8675,0.8676,0.8675,0.8676
EURGBP,20260126,180700,0.8675,0.8676,0.8675,0.8676
EURGBP,20260126,180800,0.8675,0.8676,0.8675,0.8676
EURGBP,20260126,180900,0.8676,0.8676,0.8676,0.8676
EURGBP,20260126,181000,0.8675,0.8676,0.8675,0.8675
EURGBP,20260126,181100,0.8676,0.8676,0.8675,0.8676
EURGBP,20260126,181200,0.8675,0.8675,0.8675,0.8675
EURGBP,20260126,181300,0.8675,0.8676,0.8675,0.8676
EURGBP,20260126,181400,0.8676,0.8676,0.8676,0.8676
EURGBP,20260126,181500,0.8675,0.8676,0.8675,0.8676
EURGBP,20260126,181600,0.8677,0.8677,0.8676,0.8676
EURGBP,20260126,181700,0.8677,0.8677,0.8677,0.8677
EURGBP,20260126,181800,0.8677,0.8677,0.8677,0.8677
EURGBP,20260126,181900,0.8677,0.8677,0.8676,0.8677
EURGBP,20260126,182000,0.8677,0.8677,0.8676,0.8676
EURGBP,20260126,182100,0.8675,0.8675,0.8675,0.8675
EURGBP,20260126,182200,0.8674,0.8674,0.8674,0.8674
EURGBP,20260126,182300,0.8674,0.8674,0.8674,0.8674
EURGBP,20260126,182400,0.8674,0.8675,0.8674,0.8675
EURGBP,20260126,182500,0.8676,0.8676,0.8675,0.8675
EURGBP,20260126,182600,0.8674,0.8674,0.8674,0.8674
EURGBP,20260126,182700,0.8673,0.8674,0.8673,0.8674
EURGBP,20260126,182800,0.8674,0.8674,0.8674,0.8674
EURGBP,20260126,182900,0.8674,0.8674,0.8673,0.8674
EURGBP,20260126,183000,0.8675,0.8675,0.8674,0.8674
EURGBP,20260126,183100,0.8673,0.8673,0.8673,0.8673
EURGBP,20260126,183200,0.8672,0.8673,0.8671,0.8673
EURGBP,20260126,183300,0.8673,0.8674,0.8673,0.8674
EURGBP,20260126,183400,0.8673,0.8673,0.8673,0.8673
EURGBP,20260126,183500,0.8673,0.8674,0.8673,0.8674
EURGBP,20260126,183600,0.8675,0.8675,0.8675,0.8675
EURGBP,20260126,183700,0.8675,0.8675,0.8675,0.8675
EURGBP,20260126,183800,0.8675,0.8675,0.8675,0.8675
EURGBP,20260126,183900,0.8675,0.8675,0.8675,0.8675
EURGBP,20260126,184000,0.8676,0.8676,0.8676,0.8676
EURGBP,20260126,184100,0.8676,0.8676,0.8675,0.8675
EURGBP,20260126,184200,0.8675,0.8675,0.8675,0.8675
EURGBP,20260126,184300,0.8674,0.8675,0.8674,0.8675
EURGBP,20260126,184400,0.8674,0.8674,0.8674,0.8674
EURGBP,20260126,184500,0.8674,0.8674,0.8674,0.8674
EURGBP,20260126,184600,0.8675,0.8675,0.8674,0.8675
EURGBP,20260126,184700,0.8675,0.8675,0.8675,0.8675
EURGBP,20260126,184800,0.8675,0.8675,0.8675,0.8675
EURGBP,20260126,184900,0.8675,0.8675,0.8675,0.8675
EURGBP,20260126,185000,0.8675,0.8675,0.8675,0.8675
EURGBP,20260126,185100,0.8676,0.8676,0.8675,0.8675
EURGBP,20260126,185200,0.8674,0.8675,0.8674,0.8675
EURGBP,20260126,185300,0.8675,0.8675,0.8675,0.8675
EURGBP,20260126,185400,0.8675,0.8675,0.8675,0.8675
EURGBP,20260126,185500,0.8675,0.8675,0.8675,0.8675
EURGBP,20260126,185600,0.8675,0.8675,0.8675,0.8675
EURGBP,20260126,185700,0.8675,0.8675,0.8675,0.8675
EURGBP,20260126,185800,0.8675,0.8675,0.8675,0.8675
EURGBP,20260126,185900,0.8674,0.8675,0.8674,0.8675
EURGBP,20260126,190000,0.8675,0.8676,0.8675,0.8676
EURGBP,20260126,190100,0.8677,0.8677,0.8677,0.8677
EURGBP,20260126,190200,0.8677,0.8677,0.8677,0.8677
EURGBP,20260126,190300,0.8678,0.8678,0.8678,0.8678
EURGBP,20260126,190400,0.8678,0.8678,0.8678,0.8678
EURGBP,20260126,190500,0.8678,0.8678,0.8677,0.8677
EURGBP,20260126,190600,0.8677,0.8677,0.8677,0.8677
EURGBP,20260126,190700,0.8677,0.8677,0.8677,0.8677
EURGBP,20260126,190800,0.8677,0.8677,0.8677,0.8677
EURGBP,20260126,190900,0.8677,0.8678,0.8677,0.8678
EURGBP,20260126,191000,0.8677,0.8678,0.8677,0.8678
EURGBP,20260126,191100,0.8677,0.8677,0.8677,0.8677
EURGBP,20260126,191200,0.8677,0.8677,0.8677,0.8677
EURGBP,20260126,191300,0.8677,0.8677,0.8676,0.8676
EURGBP,20260126,191400,0.8677,0.8677,0.8677,0.8677
EURGBP,20260126,191500,0.8677,0.8677,0.8677,0.8677
EURGBP,20260126,191600,0.8676,0.8676,0.8676,0.8676
EURGBP,20260126,191700,0.8677,0.8677,0.8676,0.8676
EURGBP,20260126,191800,0.8676,0.8676,0.8676,0.8676
EURGBP,20260126,191900,0.8676,0.8676,0.8676,0.8676
EURGBP,20260126,192000,0.8676,0.8676,0.8676,0.8676
EURGBP,20260126,192100,0.8676,0.8676,0.8676,0.8676
EURGBP,20260126,192200,0.8677,0.8677,0.8676,0.8676
EURGBP,20260126,192300,0.8676,0.8676,0.8675,0.8675
EURGBP,20260126,192400,0.8675,0.8675,0.8675,0.8675
EURGBP,20260126,192500,0.8675,0.8675,0.8675,0.8675
EURGBP,20260126,192600,0.8675,0.8675,0.8674,0.8674
EURGBP,20260126,192700,0.8674,0.8674,0.8674,0.8674
EURGBP,20260126,192800,0.8674,0.8674,0.8674,0.8674
EURGBP,20260126,192900,0.8673,0.8674,0.8673,0.8673
EURGBP,20260126,193000,0.8673,0.8673,0.8673,0.8673
EURGBP,20260126,193100,0.8674,0.8674,0.8674,0.8674
EURGBP,20260126,193200,0.8674,0.8674,0.8673,0.8673
EURGBP,20260126,193300,0.8673,0.8673,0.8673,0.8673
EURGBP,20260126,193400,0.8673,0.8673,0.8673,0.8673
EURGBP,20260126,193500,0.8673,0.8673,0.8673,0.8673
EURGBP,20260126,193600,0.8674,0.8674,0.8673,0.8673
EURGBP,20260126,193700,0.8674,0.8674,0.8673,0.8673
EURGBP,20260126,193800,0.8673,0.8674,0.8673,0.8674
EURGBP,20260126,193900,0.8674,0.8674,0.8674,0.8674
EURGBP,20260126,194000,0.8674,0.8674,0.8674,0.8674
EURGBP,20260126,194100,0.8673,0.8673,0.8673,0.8673
EURGBP,20260126,194200,0.8674,0.8674,0.8673,0.8674
EURGBP,20260126,194300,0.8675,0.8675,0.8674,0.8674
EURGBP,20260126,194400,0.8675,0.8675,0.8675,0.8675
EURGBP,20260126,194500,0.8675,0.8675,0.8675,0.8675
EURGBP,20260126,194600,0.8675,0.8675,0.8674,0.8675
EURGBP,20260126,194700,0.8675,0.8675,0.8675,0.8675
EURGBP,20260126,194800,0.8676,0.8676,0.8675,0.8676
EURGBP,20260126,194900,0.8676,0.8676,0.8676,0.8676
EURGBP,20260126,195000,0.8676,0.8676,0.8676,0.8676
EURGBP,20260126,195100,0.8676,0.8676,0.8676,0.8676
EURGBP,20260126,195200,0.8676,0.8676,0.8676,0.8676
EURGBP,20260126,195300,0.8676,0.8676,0.8676,0.8676
EURGBP,20260126,195400,0.8676,0.8676,0.8676,0.8676
EURGBP,20260126,195500,0.8677,0.8677,0.8677,0.8677
EURGBP,20260126,195600,0.8677,0.8677,0.8677,0.8677
EURGBP,20260126,195700,0.8677,0.8677,0.8677,0.8677
EURGBP,20260126,195800,0.8677,0.8677,0.8676,0.8676
EURGBP,20260126,195900,0.8677,0.8677,0.8676,0.8676
EURGBP,20260126,200000,0.8676,0.8676,0.8676,0.8676
EURGBP,20260126,200100,0.8676,0.8676,0.8676,0.8676
EURGBP,20260126,200200,0.8676,0.8676,0.8676,0.8676
EURGBP,20260126,200300,0.8676,0.8676,0.8676,0.8676
EURGBP,20260126,200400,0.8676,0.8676,0.8676,0.8676
EURGBP,20260126,200500,0.8675,0.8676,0.8675,0.8676
EURGBP,20260126,200600,0.8676,0.8676,0.8676,0.8676
EURGBP,20260126,200700,0.8676,0.8677,0.8675,0.8677
EURGBP,20260126,200800,0.8676,0.8677,0.8676,0.8677
EURGBP,20260126,200900,0.8677,0.8677,0.8677,0.8677
EURGBP,20260126,201000,0.8677,0.8677,0.8677,0.8677
EURGBP,20260126,201100,0.8677,0.8677,0.8677,0.8677
EURGBP,20260126,201200,0.8677,0.8677,0.8677,0.8677
EURGBP,20260126,201300,0.8677,0.8677,0.8677,0.8677
EURGBP,20260126,201400,0.8677,0.8677,0.8677,0.8677
EURGBP,20260126,201500,0.8677,0.8677,0.8677,0.8677
EURGBP,20260126,201600,0.8677,0.8678,0.8677,0.8678
EURGBP,20260126,201700,0.8678,0.8678,0.8678,0.8678
EURGBP,20260126,201800,0.8678,0.8678,0.8678,0.8678
EURGBP,20260126,201900,0.8678,0.8678,0.8678,0.8678
EURGBP,20260126,202000,0.8678,0.8678,0.8678,0.8678
EURGBP,20260126,202100,0.8678,0.8678,0.8678,0.8678
EURGBP,20260126,202200,0.8678,0.8678,0.8678,0.8678
EURGBP,20260126,202300,0.8679,0.8679,0.8678,0.8678
EURGBP,20260126,202400,0.8679,0.8679,0.8679,0.8679
EURGBP,20260126,202500,0.8679,0.8679,0.8679,0.8679
EURGBP,20260126,202600,0.8679,0.8679,0.8679,0.8679
EURGBP,20260126,202700,0.8679,0.8679,0.8679,0.8679
EURGBP,20260126,202800,0.8679,0.8679,0.8679,0.8679
EURGBP,20260126,202900,0.8679,0.8679,0.8679,0.8679
EURGBP,20260126,203000,0.8679,0.8679,0.8679,0.8679
EURGBP,20260126,203100,0.8679,0.8679,0.8679,0.8679
EURGBP,20260126,203200,0.8679,0.8679,0.8679,0.8679
EURGBP,20260126,203300,0.8679,0.8679,0.8678,0.8678
EURGBP,20260126,203400,0.8678,0.8678,0.8678,0.8678
EURGBP,20260126,203500,0.8678,0.8678,0.8678,0.8678
EURGBP,20260126,203600,0.8679,0.8679,0.8678,0.8678
EURGBP,20260126,203700,0.8678,0.8678,0.8678,0.8678
EURGBP,20260126,203800,0.8678,0.8678,0.8678,0.8678
EURGBP,20260126,203900,0.8678,0.8678,0.8678,0.8678
EURGBP,20260126,204000,0.8678,0.8678,0.8678,0.8678
EURGBP,20260126,204100,0.8677,0.8678,0.8677,0.8678
EURGBP,20260126,204200,0.8678,0.8678,0.8678,0.8678
EURGBP,20260126,204300,0.8678,0.8678,0.8678,0.8678
EURGBP,20260126,204400,0.8679,0.8679,0.8679,0.8679
EURGBP,20260126,204500,0.8679,0.8679,0.8679,0.8679
EURGBP,20260126,204600,0.8679,0.8680,0.8679,0.8680
EURGBP,20260126,204700,0.8679,0.8680,0.8679,0.8680
EURGBP,20260126,204800,0.8680,0.8680,0.8680,0.8680
EURGBP,20260126,204900,0.8680,0.8680,0.8680,0.8680
EURGBP,20260126,205000,0.8680,0.8680,0.8680,0.8680
EURGBP,20260126,205100,0.8680,0.8680,0.8680,0.8680
EURGBP,20260126,205200,0.8680,0.8681,0.8680,0.8680
EURGBP,20260126,205300,0.8681,0.8681,0.8680,0.8680
EURGBP,20260126,205400,0.8680,0.8680,0.8680,0.8680
EURGBP,20260126,205500,0.8681,0.8681,0.8681,0.8681
EURGBP,20260126,205600,0.8680,0.8681,0.8680,0.8681
EURGBP,20260126,205700,0.8681,0.8681,0.8681,0.8681
EURGBP,20260126,205800,0.8681,0.8682,0.8681,0.8681
EURGBP,20260126,205900,0.8681,0.8681,0.8681,0.8681
EURGBP,20260126,210000,0.8681,0.8681,0.8680,0.8680
EURGBP,20260126,210100,0.8681,0.8681,0.8681,0.8681
EURGBP,20260126,210200,0.8681,0.8681,0.8681,0.8681
EURGBP,20260126,210300,0.8681,0.8681,0.8681,0.8681
EURGBP,20260126,210400,0.8681,0.8681,0.8680,0.8680
EURGBP,20260126,210500,0.8681,0.8681,0.8680,0.8680
EURGBP,20260126,210600,0.8681,0.8681,0.8680,0.8680
EURGBP,20260126,210700,0.8680,0.8680,0.8680,0.8680
EURGBP,20260126,210800,0.8681,0.8681,0.8681,0.8681
EURGBP,20260126,210900,0.8681,0.8681,0.8681,0.8681
EURGBP,20260126,211000,0.8681,0.8681,0.8681,0.8681
EURGBP,20260126,211100,0.8681,0.8681,0.8681,0.8681
EURGBP,20260126,211200,0.8681,0.8681,0.8681,0.8681
EURGBP,20260126,211300,0.8681,0.8681,0.8681,0.8681
EURGBP,20260126,211400,0.8681,0.8681,0.8681,0.8681
EURGBP,20260126,211500,0.8681,0.8681,0.8681,0.8681
EURGBP,20260126,211600,0.8681,0.8681,0.8681,0.8681
EURGBP,20260126,211700,0.8681,0.8681,0.8681,0.8681
EURGBP,20260126,211800,0.8681,0.8682,0.8681,0.8682
EURGBP,20260126,211900,0.8683,0.8683,0.8682,0.8683
EURGBP,20260126,212000,0.8683,0.8683,0.8683,0.8683
EURGBP,20260126,212100,0.8682,0.8683,0.8682,0.8683
EURGBP,20260126,212200,0.8683,0.8683,0.8683,0.8683
EURGBP,20260126,212300,0.8683,0.8683,0.8682,0.8682
EURGBP,20260126,212400,0.8682,0.8683,0.8682,0.8683
EURGBP,20260126,212500,0.8683,0.8683,0.8683,0.8683
EURGBP,20260126,212600,0.8683,0.8683,0.8683,0.8683
EURGBP,20260126,212700,0.8683,0.8683,0.8683,0.8683
EURGBP,20260126,212800,0.8683,0.8683,0.8683,0.8683
EURGBP,20260126,212900,0.8684,0.8684,0.8684,0.8684
EURGBP,20260126,213000,0.8683,0.8684,0.8683,0.8684
EURGBP,20260126,213100,0.8683,0.8684,0.8683,0.8684
EURGBP,20260126,213200,0.8684,0.8684,0.8683,0.8684
EURGBP,20260126,213300,0.8683,0.8684,0.8683,0.8684
EURGBP,20260126,213400,0.8683,0.8684,0.8683,0.8683
EURGBP,20260126,213500,0.8683,0.8683,0.8683,0.8683
EURGBP,20260126,213600,0.8683,0.8683,0.8683,0.8683
EURGBP,20260126,213700,0.8683,0.8683,0.8683,0.8683
EURGBP,20260126,213800,0.8683,0.8683,0.8683,0.8683
EURGBP,20260126,213900,0.8682,0.8682,0.8682,0.8682
EURGBP,20260126,214000,0.8682,0.8682,0.8682,0.8682
EURGBP,20260126,214100,0.8682,0.8683,0.8682,0.8683
EURGBP,20260126,214200,0.8683,0.8683,0.8683,0.8683
EURGBP,20260126,214300,0.8682,0.8682,0.8682,0.8682
EURGBP,20260126,214400,0.8682,0.8682,0.8682,0.8682
EURGBP,20260126,214500,0.8682,0.8682,0.8682,0.8682
EURGBP,20260126,214600,0.8683,0.8683,0.8683,0.8683
EURGBP,20260126,214700,0.8682,0.8683,0.8682,0.8683
EURGBP,20260126,214800,0.8683,0.8683,0.8683,0.8683
EURGBP,20260126,214900,0.8683,0.8683,0.8683,0.8683
EURGBP,20260126,215000,0.8683,0.8683,0.8683,0.8683
EURGBP,20260126,215100,0.8683,0.8683,0.8683,0.8683
EURGBP,20260126,215200,0.8683,0.8683,0.8683,0.8683
EURGBP,20260126,215300,0.8683,0.8683,0.8683,0.8683
EURGBP,20260126,215400,0.8683,0.8683,0.8683,0.8683
EURGBP,20260126,215500,0.8683,0.8683,0.8683,0.8683
EURGBP,20260126,215600,0.8683,0.8683,0.8683,0.8683
EURGBP,20260126,215700,0.8683,0.8683,0.8683,0.8683
EURGBP,20260126,215800,0.8683,0.8683,0.8683,0.8683
EURGBP,20260126,215900,0.8684,0.8684,0.8683,0.8683
EURGBP,20260126,220000,0.8684,0.8684,0.8684,0.8684
EURGBP,20260126,220100,0.8684,0.8684,0.8684,0.8684
EURGBP,20260126,220200,0.8684,0.8684,0.8684,0.8684
EURGBP,20260126,220300,0.8684,0.8684,0.8684,0.8684
EURGBP,20260126,220400,0.8684,0.8684,0.8684,0.8684
EURGBP,20260126,220500,0.8684,0.8684,0.8684,0.8684
EURGBP,20260126,220600,0.8683,0.8684,0.8682,0.8682
EURGBP,20260126,220700,0.8681,0.8681,0.8681,0.8681
EURGBP,20260126,220800,0.8681,0.8682,0.8681,0.8682
EURGBP,20260126,220900,0.8682,0.8682,0.8682,0.8682
EURGBP,20260126,221000,0.8682,0.8682,0.8682,0.8682
EURGBP,20260126,221100,0.8682,0.8682,0.8682,0.8682
EURGBP,20260126,221200,0.8682,0.8682,0.8682,0.8682
EURGBP,20260126,221300,0.8682,0.8682,0.8682,0.8682
EURGBP,20260126,221400,0.8682,0.8682,0.8682,0.8682
EURGBP,20260126,221500,0.8682,0.8682,0.8682,0.8682
EURGBP,20260126,221600,0.8682,0.8682,0.8681,0.8681
EURGBP,20260126,221700,0.8681,0.8681,0.8681,0.8681
EURGBP,20260126,221800,0.8681,0.8681,0.8681,0.8681
EURGBP,20260126,221900,0.8681,0.8682,0.8681,0.8682
EURGBP,20260126,222000,0.8681,0.8681,0.8681,0.8681
EURGBP,20260126,222100,0.8681,0.8682,0.8681,0.8682
EURGBP,20260126,222200,0.8682,0.8682,0.8682,0.8682
EURGBP,20260126,222300,0.8682,0.8682,0.8682,0.8682
EURGBP,20260126,222400,0.8681,0.8682,0.8681,0.8682
EURGBP,20260126,222500,0.8681,0.8681,0.8681,0.8681
EURGBP,20260126,222600,0.8681,0.8681,0.8681,0.8681
EURGBP,20260126,222700,0.8681,0.8681,0.8681,0.8681
EURGBP,20260126,222800,0.8681,0.8681,0.8681,0.8681
EURGBP,20260126,222900,0.8681,0.8681,0.8680,0.8680
EURGBP,20260126,223000,0.8681,0.8681,0.8681,0.8681
EURGBP,20260126,223100,0.8681,0.8681,0.8681,0.8681
EURGBP,20260126,223200,0.8681,0.8681,0.8680,0.8680
EURGBP,20260126,223300,0.8680,0.8681,0.8680,0.8681
EURGBP,20260126,223400,0.8681,0.8681,0.8681,0.8681
EURGBP,20260126,223500,0.8681,0.8681,0.8681,0.8681
EURGBP,20260126,223600,0.8681,0.8681,0.8681,0.8681
EURGBP,20260126,223700,0.8681,0.8681,0.8681,0.8681
EURGBP,20260126,223800,0.8681,0.8681,0.8681,0.8681
EURGBP,20260126,223900,0.8681,0.8681,0.8681,0.8681
EURGBP,20260126,224000,0.8681,0.8681,0.8681,0.8681
EURGBP,20260126,224100,0.8681,0.8681,0.8681,0.8681
EURGBP,20260126,224200,0.8682,0.8682,0.8681,0.8681
EURGBP,20260126,224300,0.8681,0.8681,0.8681,0.8681
EURGBP,20260126,224400,0.8681,0.8681,0.8681,0.8681
EURGBP,20260126,224500,0.8681,0.8681,0.8681,0.8681
EURGBP,20260126,224600,0.8681,0.8681,0.8681,0.8681
EURGBP,20260126,224700,0.8681,0.8681,0.8681,0.8681
EURGBP,20260126,224800,0.8681,0.8681,0.8681,0.8681
EURGBP,20260126,224900,0.8681,0.8681,0.8681,0.8681
EURGBP,20260126,225000,0.8681,0.8681,0.8681,0.8681
EURGBP,20260126,225100,0.8681,0.8681,0.8681,0.8681
EURGBP,20260126,225200,0.8681,0.8681,0.8681,0.8681
EURGBP,20260126,225300,0.8681,0.8681,0.8681,0.8681
EURGBP,20260126,225400,0.8681,0.8681,0.8681,0.8681
EURGBP,20260126,225500,0.8681,0.8681,0.8681,0.8681
EURGBP,20260126,225600,0.8682,0.8682,0.8681,0.8682
EURGBP,20260126,225700,0.8683,0.8683,0.8683,0.8683
EURGBP,20260126,225800,0.8683,0.8683,0.8683,0.8683
EURGBP,20260126,225900,0.8683,0.8684,0.8683,0.8683
EURGBP,20260126,230000,0.8683,0.8683,0.8683,0.8683
EURGBP,20260126,230100,0.8682,0.8682,0.8681,0.8681
EURGBP,20260126,230200,0.8681,0.8681,0.8681,0.8681
EURGBP,20260126,230300,0.8683,0.8683,0.8683,0.8683
EURGBP,20260126,230400,0.8683,0.8683,0.8683,0.8683
EURGBP,20260126,230500,0.8683,0.8683,0.8683,0.8683
EURGBP,20260126,230600,0.8683,0.8683,0.8682,0.8682
EURGBP,20260126,230700,0.8682,0.8682,0.8682,0.8682
EURGBP,20260126,230800,0.8681,0.8681,0.8681,0.8681
EURGBP,20260126,230900,0.8681,0.8681,0.8681,0.8681
EURGBP,20260126,231000,0.8681,0.8681,0.8681,0.8681
EURGBP,20260126,231100,0.8681,0.8681,0.8681,0.8681
EURGBP,20260126,231200,0.8682,0.8682,0.8682,0.8682
EURGBP,20260126,231300,0.8682,0.8682,0.8681,0.8681
EURGBP,20260126,231400,0.8680,0.8680,0.8680,0.8680
EURGBP,20260126,231500,0.8680,0.8681,0.8680,0.8681
EURGBP,20260126,231600,0.8681,0.8681,0.8681,0.8681
EURGBP,20260126,231700,0.8681,0.8681,0.8681,0.8681
EURGBP,20260126,231800,0.8682,0.8683,0.8682,0.8683
EURGBP,20260126,231900,0.8682,0.8683,0.8682,0.8683
EURGBP,20260126,232000,0.8683,0.8683,0.8683,0.8683
EURGBP,20260126,232100,0.8683,0.8683,0.8683,0.8683
EURGBP,20260126,232200,0.8682,0.8682,0.8682,0.8682
EURGBP,20260126,232300,0.8682,0.8683,0.8682,0.8683
EURGBP,20260126,232400,0.8682,0.8683,0.8682,0.8683
EURGBP,20260126,232500,0.8683,0.8683,0.8683,0.8683
EURGBP,20260126,232600,0.8683,0.8683,0.8682,0.8682
EURGBP,20260126,232700,0.8683,0.8684,0.8683,0.8684
EURGBP,20260126,232800,0.8684,0.8684,0.8684,0.8684
EURGBP,20260126,232900,0.8684,0.8684,0.8684,0.8684
EURGBP,20260126,233000,0.8684,0.8684,0.8684,0.8684
EURGBP,20260126,233100,0.8683,0.8683,0.8682,0.8682
EURGBP,20260126,233200,0.8683,0.8683,0.8682,0.8682
EURGBP,20260126,233300,0.8682,0.8682,0.8682,0.8682
EURGBP,20260126,233400,0.8682,0.8682,0.8682,0.8682
EURGBP,20260126,233500,0.8681,0.8682,0.8681,0.8682
EURGBP,20260126,233600,0.8682,0.8682,0.8682,0.8682
EURGBP,20260126,233700,0.8682,0.8682,0.8681,0.8681
EURGBP,20260126,233800,0.8681,0.8681,0.8681,0.8681
EURGBP,20260126,233900,0.8681,0.8681,0.8681,0.8681
EURGBP,20260126,234000,0.8681,0.8681,0.8681,0.8681
EURGBP,20260126,234100,0.8682,0.8682,0.8681,0.8681
EURGBP,20260126,234200,0.8682,0.8682,0.8682,0.8682
EURGBP,20260126,234300,0.8682,0.8682,0.8682,0.8682
EURGBP,20260126,234400,0.8682,0.8682,0.8682,0.8682
EURGBP,20260126,234500,0.8682,0.8682,0.8682,0.8682
EURGBP,20260126,234600,0.8682,0.8683,0.8682,0.8683
EURGBP,20260126,234700,0.8684,0.8684,0.8684,0.8684
EURGBP,20260126,234800,0.8684,0.8684,0.8684,0.8684
EURGBP,20260126,234900,0.8683,0.8684,0.8683,0.8684
EURGBP,20260126,235000,0.8684,0.8684,0.8684,0.8684
EURGBP,20260126,235100,0.8683,0.8683,0.8683,0.8683
EURGBP,20260126,235200,0.8684,0.8684,0.8683,0.8684
EURGBP,20260126,235300,0.8684,0.8684,0.8684,0.8684
EURGBP,20260126,235400,0.8683,0.8683,0.8683,0.8683
EURGBP,20260126,235500,0.8683,0.8683,0.8683,0.8683
EURGBP,20260126,235600,0.8683,0.8683,0.8683,0.8683
EURGBP,20260126,235700,0.8684,0.8684,0.8683,0.8683
EURGBP,20260126,235800,0.8683,0.8683,0.8683,0.8683
EURGBP,20260126,235900,0.8684,0.8684,0.8683,0.8683
EURGBP,20260127,000000,0.8683,0.8683,0.8683,0.8683
EURCHF,20260126,000100,0.9211,0.9211,0.9205,0.9205
EURCHF,20260126,000200,0.9204,0.9206,0.9204,0.9205
EURCHF,20260126,000300,0.9206,0.9211,0.9206,0.9211
EURCHF,20260126,000400,0.9210,0.9213,0.9210,0.9212
EURCHF,20260126,000500,0.9213,0.9214,0.9208,0.9208
EURCHF,20260126,000600,0.9209,0.9211,0.9209,0.9210
EURCHF,20260126,000700,0.9211,0.9213,0.9211,0.9211
EURCHF,20260126,000800,0.9212,0.9212,0.9210,0.9212
EURCHF,20260126,000900,0.9213,0.9218,0.9212,0.9217
EURCHF,20260126,001000,0.9218,0.9218,0.9218,0.9218
EURCHF,20260126,001100,0.9219,0.9220,0.9219,0.9220
EURCHF,20260126,001200,0.9219,0.9219,0.9218,0.9219
EURCHF,20260126,001300,0.9219,0.9219,0.9219,0.9219
EURCHF,20260126,001400,0.9218,0.9218,0.9218,0.9218
EURCHF,20260126,001500,0.9217,0.9217,0.9217,0.9217
EURCHF,20260126,001600,0.9217,0.9217,0.9215,0.9215
EURCHF,20260126,001700,0.9214,0.9215,0.9214,0.9215
EURCHF,20260126,001800,0.9216,0.9217,0.9215,0.9215
EURCHF,20260126,001900,0.9216,0.9219,0.9216,0.9218
EURCHF,20260126,002000,0.9217,0.9217,0.9216,0.9216
EURCHF,20260126,002100,0.9215,0.9217,0.9215,0.9217
EURCHF,20260126,002200,0.9216,0.9218,0.9216,0.9218
EURCHF,20260126,002300,0.9217,0.9218,0.9215,0.9218
EURCHF,20260126,002400,0.9219,0.9219,0.9219,0.9219
EURCHF,20260126,002500,0.9218,0.9218,0.9217,0.9218
EURCHF,20260126,002600,0.9219,0.9220,0.9219,0.9219
EURCHF,20260126,002700,0.9220,0.9220,0.9219,0.9219
EURCHF,20260126,002800,0.9218,0.9218,0.9217,0.9217
EURCHF,20260126,002900,0.9216,0.9218,0.9215,0.9218
EURCHF,20260126,003000,0.9217,0.9220,0.9217,0.9219
EURCHF,20260126,003100,0.9220,0.9222,0.9220,0.9221
EURCHF,20260126,003200,0.9220,0.9220,0.9219,0.9220
EURCHF,20260126,003300,0.9219,0.9224,0.9219,0.9224
EURCHF,20260126,003400,0.9223,0.9223,0.9220,0.9221
EURCHF,20260126,003500,0.9222,0.9223,0.9220,0.9220
EURCHF,20260126,003600,0.9221,0.9222,0.9221,0.9221
EURCHF,20260126,003700,0.9220,0.9223,0.9220,0.9223
EURCHF,20260126,003800,0.9222,0.9223,0.9221,0.9221
EURCHF,20260126,003900,0.9220,0.9223,0.9220,0.9223
EURCHF,20260126,004000,0.9224,0.9224,0.9222,0.9222
EURCHF,20260126,004100,0.9221,0.9221,0.9220,0.9221
EURCHF,20260126,004200,0.9221,0.9221,0.9220,0.9220
EURCHF,20260126,004300,0.9219,0.9219,0.9219,0.9219
EURCHF,20260126,004400,0.9219,0.9220,0.9219,0.9220
EURCHF,20260126,004500,0.9219,0.9220,0.9219,0.9219
EURCHF,20260126,004600,0.9220,0.9221,0.9219,0.9221
EURCHF,20260126,004700,0.9220,0.9223,0.9220,0.9223
EURCHF,20260126,004800,0.9222,0.9222,0.9222,0.9222
EURCHF,20260126,004900,0.9222,0.9222,0.9220,0.9221
EURCHF,20260126,005000,0.9222,0.9223,0.9222,0.9223
EURCHF,20260126,005100,0.9223,0.9223,0.9223,0.9223
EURCHF,20260126,005200,0.9223,0.9223,0.9221,0.9221
EURCHF,20260126,005300,0.9220,0.9222,0.9220,0.9222
EURCHF,20260126,005400,0.9221,0.9222,0.9221,0.9222
EURCHF,20260126,005500,0.9222,0.9223,0.9221,0.9223
EURCHF,20260126,005600,0.9222,0.9223,0.9222,0.9223
EURCHF,20260126,005700,0.9222,0.9223,0.9222,0.9223
EURCHF,20260126,005800,0.9224,0.9224,0.9223,0.9223
EURCHF,20260126,005900,0.9223,0.9223,0.9223,0.9223
EURCHF,20260126,010000,0.9224,0.9225,0.9224,0.9224
EURCHF,20260126,010100,0.9224,0.9224,0.9224,0.9224
EURCHF,20260126,010200,0.9225,0.9228,0.9225,0.9227
EURCHF,20260126,010300,0.9226,0.9226,0.9224,0.9224
EURCHF,20260126,010400,0.9225,0.9225,0.9222,0.9223
EURCHF,20260126,010500,0.9222,0.9225,0.9222,0.9223
EURCHF,20260126,010600,0.9224,0.9225,0.9223,0.9225
EURCHF,20260126,010700,0.9225,0.9225,0.9224,0.9224
EURCHF,20260126,010800,0.9225,0.9225,0.9224,0.9225
EURCHF,20260126,010900,0.9226,0.9226,0.9225,0.9226
EURCHF,20260126,011000,0.9226,0.9226,0.9225,0.9225
EURCHF,20260126,011100,0.9226,0.9227,0.9226,0.9227
EURCHF,20260126,011200,0.9226,0.9227,0.9226,0.9226
EURCHF,20260126,011300,0.9226,0.9226,0.9226,0.9226
EURCHF,20260126,011400,0.9227,0.9227,0.9226,0.9227
EURCHF,20260126,011500,0.9226,0.9227,0.9226,0.9227
EURCHF,20260126,011600,0.9226,0.9228,0.9226,0.9228
EURCHF,20260126,011700,0.9227,0.9227,0.9226,0.9226
EURCHF,20260126,011800,0.9227,0.9227,0.9226,0.9226
EURCHF,20260126,011900,0.9226,0.9227,0.9226,0.9227
EURCHF,20260126,012000,0.9226,0.9227,0.9226,0.9227
EURCHF,20260126,012100,0.9228,0.9228,0.9226,0.9227
EURCHF,20260126,012200,0.9228,0.9229,0.9227,0.9227
EURCHF,20260126,012300,0.9229,0.9229,0.9227,0.9228
EURCHF,20260126,012400,0.9229,0.9229,0.9229,0.9229
EURCHF,20260126,012500,0.9230,0.9230,0.9228,0.9228
EURCHF,20260126,012600,0.9227,0.9228,0.9227,0.9227
EURCHF,20260126,012700,0.9227,0.9228,0.9227,0.9228
EURCHF,20260126,012800,0.9227,0.9228,0.9227,0.9228
EURCHF,20260126,012900,0.9228,0.9228,0.9228,0.9228
EURCHF,20260126,013000,0.9228,0.9228,0.9228,0.9228
EURCHF,20260126,013100,0.9227,0.9228,0.9227,0.9227
EURCHF,20260126,013200,0.9226,0.9226,0.9226,0.9226
EURCHF,20260126,013300,0.9226,0.9226,0.9225,0.9225
EURCHF,20260126,013400,0.9224,0.9224,0.9223,0.9223
EURCHF,20260126,013500,0.9223,0.9223,0.9223,0.9223
EURCHF,20260126,013600,0.9223,0.9223,0.9223,0.9223
EURCHF,20260126,013700,0.9223,0.9223,0.9223,0.9223
EURCHF,20260126,013800,0.9222,0.9224,0.9222,0.9223
EURCHF,20260126,013900,0.9224,0.9224,0.9223,0.9223
EURCHF,20260126,014000,0.9223,0.9223,0.9223,0.9223
EURCHF,20260126,014100,0.9222,0.9222,0.9221,0.9221
EURCHF,20260126,014200,0.9220,0.9220,0.9219,0.9219
EURCHF,20260126,014300,0.9220,0.9220,0.9219,0.9220
EURCHF,20260126,014400,0.9219,0.9219,0.9219,0.9219
EURCHF,20260126,014500,0.9219,0.9219,0.9219,0.9219
EURCHF,20260126,014600,0.9219,0.9220,0.9219,0.9220
EURCHF,20260126,014700,0.9220,0.9222,0.9220,0.9222
EURCHF,20260126,014800,0.9222,0.9223,0.9222,0.9223
EURCHF,20260126,014900,0.9223,0.9223,0.9223,0.9223
EURCHF,20260126,015000,0.9222,0.9223,0.9222,0.9223
EURCHF,20260126,015100,0.9223,0.9223,0.9223,0.9223
EURCHF,20260126,015200,0.9223,0.9223,0.9222,0.9222
EURCHF,20260126,015300,0.9222,0.9222,0.9221,0.9221
EURCHF,20260126,015400,0.9220,0.9220,0.9220,0.9220
EURCHF,20260126,015500,0.9219,0.9221,0.9219,0.9220
EURCHF,20260126,015600,0.9219,0.9221,0.9219,0.9220
EURCHF,20260126,015700,0.9219,0.9219,0.9219,0.9219
EURCHF,20260126,015800,0.9220,0.9221,0.9219,0.9219
EURCHF,20260126,015900,0.9219,0.9219,0.9217,0.9217
EURCHF,20260126,020000,0.9217,0.9217,0.9217,0.9217
EURCHF,20260126,020100,0.9218,0.9218,0.9214,0.9215
EURCHF,20260126,020200,0.9216,0.9216,0.9216,0.9216
EURCHF,20260126,020300,0.9216,0.9216,0.9215,0.9216
EURCHF,20260126,020400,0.9217,0.9218,0.9217,0.9218
EURCHF,20260126,020500,0.9217,0.9219,0.9217,0.9219
EURCHF,20260126,020600,0.9219,0.9219,0.9219,0.9219
EURCHF,20260126,020700,0.9220,0.9220,0.9219,0.9219
EURCHF,20260126,020800,0.9220,0.9221,0.9220,0.9221
EURCHF,20260126,020900,0.9220,0.9220,0.9220,0.9220
EURCHF,20260126,021000,0.9219,0.9220,0.9219,0.9219
EURCHF,20260126,021100,0.9220,0.9221,0.9220,0.9221
EURCHF,20260126,021200,0.9220,0.9221,0.9220,0.9221
EURCHF,20260126,021300,0.9220,0.9221,0.9220,0.9221
EURCHF,20260126,021400,0.9220,0.9222,0.9220,0.9222
EURCHF,20260126,021500,0.9223,0.9225,0.9223,0.9225
EURCHF,20260126,021600,0.9226,0.9226,0.9225,0.9226
EURCHF,20260126,021700,0.9225,0.9227,0.9225,0.9226
EURCHF,20260126,021800,0.9226,0.9226,0.9226,0.9226
EURCHF,20260126,021900,0.9227,0.9227,0.9227,0.9227
EURCHF,20260126,022000,0.9226,0.9226,0.9226,0.9226
EURCHF,20260126,022100,0.9226,0.9227,0.9226,0.9226
EURCHF,20260126,022200,0.9227,0.9227,0.9226,0.9227
EURCHF,20260126,022300,0.9226,0.9226,0.9226,0.9226
EURCHF,20260126,022400,0.9226,0.9226,0.9225,0.9225
EURCHF,20260126,022500,0.9226,0.9226,0.9226,0.9226
EURCHF,20260126,022600,0.9226,0.9226,0.9226,0.9226
EURCHF,20260126,022700,0.9226,0.9226,0.9224,0.9224
EURCHF,20260126,022800,0.9225,0.9225,0.9224,0.9224
EURCHF,20260126,022900,0.9225,0.9225,0.9225,0.9225
EURCHF,20260126,023000,0.9224,0.9225,0.9224,0.9224
EURCHF,20260126,023100,0.9224,0.9224,0.9224,0.9224
EURCHF,20260126,023200,0.9223,0.9224,0.9223,0.9223
EURCHF,20260126,023300,0.9224,0.9224,0.9224,0.9224
EURCHF,20260126,023400,0.9223,0.9224,0.9223,0.9224
EURCHF,20260126,023500,0.9223,0.9224,0.9223,0.9224
EURCHF,20260126,023600,0.9223,0.9224,0.9222,0.9223
EURCHF,20260126,023700,0.9222,0.9222,0.9222,0.9222
EURCHF,20260126,023800,0.9221,0.9221,0.9220,0.9220
EURCHF,20260126,023900,0.9219,0.9219,0.9219,0.9219
EURCHF,20260126,024000,0.9218,0.9219,0.9218,0.9219
EURCHF,20260126,024100,0.9219,0.9220,0.9219,0.9220
EURCHF,20260126,024200,0.9221,0.9221,0.9219,0.9220
EURCHF,20260126,024300,0.9219,0.9219,0.9219,0.9219
EURCHF,20260126,024400,0.9219,0.9219,0.9219,0.9219
EURCHF,20260126,024500,0.9219,0.9220,0.9219,0.9220
EURCHF,20260126,024600,0.9219,0.9219,0.9219,0.9219
EURCHF,20260126,024700,0.9218,0.9219,0.9218,0.9218
EURCHF,20260126,024800,0.9218,0.9219,0.9218,0.9218
EURCHF,20260126,024900,0.9217,0.9217,0.9217,0.9217
EURCHF,20260126,025000,0.9216,0.9217,0.9216,0.9217
EURCHF,20260126,025100,0.9216,0.9217,0.9216,0.9217
EURCHF,20260126,025200,0.9217,0.9217,0.9216,0.9216
EURCHF,20260126,025300,0.9217,0.9217,0.9216,0.9217
EURCHF,20260126,025400,0.9217,0.9217,0.9217,0.9217
EURCHF,20260126,025500,0.9216,0.9216,0.9216,0.9216
EURCHF,20260126,025600,0.9215,0.9216,0.9215,0.9216
EURCHF,20260126,025700,0.9217,0.9217,0.9216,0.9216
EURCHF,20260126,025800,0.9217,0.9217,0.9217,0.9217
EURCHF,20260126,025900,0.9217,0.9217,0.9217,0.9217
EURCHF,20260126,030000,0.9217,0.9217,0.9217,0.9217
EURCHF,20260126,030100,0.9218,0.9219,0.9218,0.9219
EURCHF,20260126,030200,0.9218,0.9218,0.9218,0.9218
EURCHF,20260126,030300,0.9218,0.9218,0.9216,0.9216
EURCHF,20260126,030400,0.9216,0.9216,0.9216,0.9216
EURCHF,20260126,030500,0.9217,0.9217,0.9216,0.9216
EURCHF,20260126,030600,0.9217,0.9217,0.9217,0.9217
EURCHF,20260126,030700,0.9217,0.9218,0.9217,0.9218
EURCHF,20260126,030800,0.9218,0.9219,0.9218,0.9219
EURCHF,20260126,030900,0.9219,0.9219,0.9219,0.9219
EURCHF,20260126,031000,0.9219,0.9219,0.9219,0.9219
EURCHF,20260126,031100,0.9218,0.9218,0.9216,0.9216
EURCHF,20260126,031200,0.9217,0.9217,0.9214,0.9215
EURCHF,20260126,031300,0.9215,0.9215,0.9215,0.9215
EURCHF,20260126,031400,0.9216,0.9216,0.9216,0.9216
EURCHF,20260126,031500,0.9216,0.9217,0.9216,0.9217
EURCHF,20260126,031600,0.9216,0.9216,0.9216,0.9216
EURCHF,20260126,031700,0.9216,0.9217,0.9216,0.9217
EURCHF,20260126,031800,0.9217,0.9217,0.9215,0.9216
EURCHF,20260126,031900,0.9215,0.9216,0.9215,0.9216
EURCHF,20260126,032000,0.9216,0.9217,0.9216,0.9217
EURCHF,20260126,032100,0.9217,0.9218,0.9217,0.9218
EURCHF,20260126,032200,0.9218,0.9218,0.9218,0.9218
EURCHF,20260126,032300,0.9217,0.9217,0.9217,0.9217
EURCHF,20260126,032400,0.9217,0.9218,0.9217,0.9217
EURCHF,20260126,032500,0.9216,0.9216,0.9216,0.9216
EURCHF,20260126,032600,0.9216,0.9216,0.9215,0.9215
EURCHF,20260126,032700,0.9216,0.9217,0.9215,0.9216
EURCHF,20260126,032800,0.9217,0.9217,0.9217,0.9217
EURCHF,20260126,032900,0.9217,0.9217,0.9216,0.9217
EURCHF,20260126,033000,0.9217,0.9217,0.9217,0.9217
EURCHF,20260126,033100,0.9218,0.9218,0.9217,0.9217
EURCHF,20260126,033200,0.9218,0.9218,0.9216,0.9217
EURCHF,20260126,033300,0.9216,0.9217,0.9216,0.9216
EURCHF,20260126,033400,0.9217,0.9217,0.9217,0.9217
EURCHF,20260126,033500,0.9216,0.9216,0.9216,0.9216
EURCHF,20260126,033600,0.9216,0.9217,0.9216,0.9217
EURCHF,20260126,033700,0.9216,0.9217,0.9216,0.9217
EURCHF,20260126,033800,0.9216,0.9217,0.9216,0.9216
EURCHF,20260126,033900,0.9217,0.9217,0.9217,0.9217
EURCHF,20260126,034000,0.9216,0.9216,0.9216,0.9216
EURCHF,20260126,034100,0.9217,0.9217,0.9217,0.9217
EURCHF,20260126,034200,0.9216,0.9216,0.9214,0.9214
EURCHF,20260126,034300,0.9215,0.9215,0.9215,0.9215
EURCHF,20260126,034400,0.9215,0.9215,0.9215,0.9215
EURCHF,20260126,034500,0.9216,0.9216,0.9215,0.9215
EURCHF,20260126,034600,0.9215,0.9215,0.9215,0.9215
EURCHF,20260126,034700,0.9215,0.9215,0.9215,0.9215
EURCHF,20260126,034800,0.9215,0.9216,0.9215,0.9216
EURCHF,20260126,034900,0.9217,0.9217,0.9216,0.9216
EURCHF,20260126,035000,0.9215,0.9216,0.9215,0.9216
EURCHF,20260126,035100,0.9216,0.9216,0.9216,0.9216
EURCHF,20260126,035200,0.9216,0.9216,0.9216,0.9216
EURCHF,20260126,035300,0.9215,0.9216,0.9215,0.9215
EURCHF,20260126,035400,0.9214,0.9214,0.9214,0.9214
EURCHF,20260126,035500,0.9215,0.9215,0.9215,0.9215
EURCHF,20260126,035600,0.9216,0.9216,0.9216,0.9216
EURCHF,20260126,035700,0.9217,0.9218,0.9216,0.9218
EURCHF,20260126,035800,0.9218,0.9218,0.9218,0.9218
EURCHF,20260126,035900,0.9217,0.9217,0.9217,0.9217
EURCHF,20260126,040000,0.9217,0.9217,0.9217,0.9217
EURCHF,20260126,040100,0.9216,0.9217,0.9216,0.9217
EURCHF,20260126,040200,0.9217,0.9217,0.9217,0.9217
EURCHF,20260126,040300,0.9217,0.9217,0.9217,0.9217
EURCHF,20260126,040400,0.9218,0.9218,0.9217,0.9217
EURCHF,20260126,040500,0.9216,0.9216,0.9216,0.9216
EURCHF,20260126,040600,0.9216,0.9216,0.9216,0.9216
EURCHF,20260126,040700,0.9217,0.9217,0.9217,0.9217
EURCHF,20260126,040800,0.9217,0.9217,0.9217,0.9217
EURCHF,20260126,040900,0.9216,0.9216,0.9216,0.9216
EURCHF,20260126,041000,0.9216,0.9216,0.9216,0.9216
EURCHF,20260126,041100,0.9216,0.9216,0.9216,0.9216
EURCHF,20260126,041200,0.9216,0.9217,0.9216,0.9217
EURCHF,20260126,041300,0.9216,0.9216,0.9215,0.9215
EURCHF,20260126,041400,0.9216,0.9216,0.9215,0.9216
EURCHF,20260126,041500,0.9216,0.9216,0.9216,0.9216
EURCHF,20260126,041600,0.9216,0.9216,0.9216,0.9216
EURCHF,20260126,041700,0.9215,0.9215,0.9215,0.9215
EURCHF,20260126,041800,0.9215,0.9216,0.9215,0.9216
EURCHF,20260126,041900,0.9216,0.9216,0.9216,0.9216
EURCHF,20260126,042000,0.9216,0.9216,0.9216,0.9216
EURCHF,20260126,042100,0.9216,0.9217,0.9216,0.9217
EURCHF,20260126,042200,0.9216,0.9217,0.9216,0.9216
EURCHF,20260126,042300,0.9216,0.9217,0.9216,0.9217
EURCHF,20260126,042400,0.9216,0.9216,0.9216,0.9216
EURCHF,20260126,042500,0.9216,0.9216,0.9216,0.9216
EURCHF,20260126,042600,0.9216,0.9217,0.9216,0.9217
EURCHF,20260126,042700,0.9217,0.9217,0.9216,0.9216
EURCHF,20260126,042800,0.9217,0.9217,0.9217,0.9217
EURCHF,20260126,042900,0.9217,0.9217,0.9216,0.9216
EURCHF,20260126,043000,0.9216,0.9216,0.9216,0.9216
EURCHF,20260126,043100,0.9216,0.9216,0.9215,0.9215
EURCHF,20260126,043200,0.9214,0.9214,0.9214,0.9214
EURCHF,20260126,043300,0.9215,0.9216,0.9215,0.9215
EURCHF,20260126,043400,0.9215,0.9215,0.9215,0.9215
EURCHF,20260126,043500,0.9215,0.9216,0.9215,0.9216
EURCHF,20260126,043600,0.9217,0.9217,0.9216,0.9216
EURCHF,20260126,043700,0.9217,0.9217,0.9217,0.9217
EURCHF,20260126,043800,0.9217,0.9217,0.9217,0.9217
EURCHF,20260126,043900,0.9216,0.9216,0.9216,0.9216
EURCHF,20260126,044000,0.9216,0.9216,0.9214,0.9214
EURCHF,20260126,044100,0.9215,0.9215,0.9214,0.9214
EURCHF,20260126,044200,0.9213,0.9214,0.9213,0.9214
EURCHF,20260126,044300,0.9214,0.9214,0.9213,0.9213
EURCHF,20260126,044400,0.9213,0.9213,0.9213,0.9213
EURCHF,20260126,044500,0.9213,0.9213,0.9213,0.9213
EURCHF,20260126,044600,0.9214,0.9214,0.9214,0.9214
EURCHF,20260126,044700,0.9214,0.9215,0.9214,0.9215
EURCHF,20260126,044800,0.9214,0.9214,0.9214,0.9214
EURCHF,20260126,044900,0.9213,0.9214,0.9213,0.9214
EURCHF,20260126,045000,0.9213,0.9214,0.9213,0.9213
EURCHF,20260126,045100,0.9214,0.9214,0.9214,0.9214
EURCHF,20260126,045200,0.9214,0.9215,0.9214,0.9214
EURCHF,20260126,045300,0.9214,0.9214,0.9214,0.9214
EURCHF,20260126,045400,0.9214,0.9214,0.9214,0.9214
EURCHF,20260126,045500,0.9215,0.9215,0.9214,0.9214
EURCHF,20260126,045600,0.9215,0.9215,0.9215,0.9215
EURCHF,20260126,045700,0.9215,0.9215,0.9215,0.9215
EURCHF,20260126,045800,0.9215,0.9215,0.9215,0.9215
EURCHF,20260126,045900,0.9215,0.9215,0.9215,0.9215
EURCHF,20260126,050000,0.9216,0.9216,0.9216,0.9216
EURCHF,20260126,050100,0.9216,0.9217,0.9216,0.9217
EURCHF,20260126,050200,0.9217,0.9217,0.9216,0.9217
EURCHF,20260126,050300,0.9216,0.9217,0.9216,0.9217
EURCHF,20260126,050400,0.9218,0.9218,0.9218,0.9218
EURCHF,20260126,050500,0.9217,0.9217,0.9217,0.9217
EURCHF,20260126,050600,0.9217,0.9217,0.9216,0.9217
EURCHF,20260126,050700,0.9216,0.9217,0.9216,0.9216
EURCHF,20260126,050800,0.9217,0.9217,0.9216,0.9217
EURCHF,20260126,050900,0.9217,0.9217,0.9217,0.9217
EURCHF,20260126,051000,0.9217,0.9217,0.9217,0.9217
EURCHF,20260126,051100,0.9217,0.9217,0.9216,0.9216
EURCHF,20260126,051200,0.9216,0.9216,0.9216,0.9216
EURCHF,20260126,051300,0.9217,0.9217,0.9216,0.9216
EURCHF,20260126,051400,0.9216,0.9216,0.9216,0.9216
EURCHF,20260126,051500,0.9215,0.9216,0.9214,0.9214
EURCHF,20260126,051600,0.9214,0.9214,0.9214,0.9214
EURCHF,20260126,051700,0.9213,0.9214,0.9213,0.9214
EURCHF,20260126,051800,0.9214,0.9214,0.9213,0.9213
EURCHF,20260126,051900,0.9212,0.9212,0.9212,0.9212
EURCHF,20260126,052000,0.9213,0.9213,0.9213,0.9213
EURCHF,20260126,052100,0.9213,0.9214,0.9213,0.9214
EURCHF,20260126,052200,0.9213,0.9214,0.9213,0.9214
EURCHF,20260126,052300,0.9215,0.9216,0.9215,0.9216
EURCHF,20260126,052400,0.9217,0.9217,0.9216,0.9216
EURCHF,20260126,052500,0.9216,0.9216,0.9216,0.9216
EURCHF,20260126,052600,0.9215,0.9215,0.9215,0.9215
EURCHF,20260126,052700,0.9216,0.9216,0.9215,0.9215
EURCHF,20260126,052800,0.9216,0.9216,0.9216,0.9216
EURCHF,20260126,052900,0.9216,0.9216,0.9216,0.9216
EURCHF,20260126,053000,0.9216,0.9216,0.9216,0.9216
EURCHF,20260126,053100,0.9216,0.9216,0.9216,0.9216
EURCHF,20260126,053200,0.9216,0.9216,0.9216,0.9216
EURCHF,20260126,053300,0.9217,0.9217,0.9216,0.9216
EURCHF,20260126,053400,0.9216,0.9216,0.9215,0.9215
EURCHF,20260126,053500,0.9215,0.9215,0.9215,0.9215
EURCHF,20260126,053600,0.9215,0.9215,0.9215,0.9215
EURCHF,20260126,053700,0.9216,0.9216,0.9216,0.9216
EURCHF,20260126,053800,0.9216,0.9216,0.9215,0.9215
EURCHF,20260126,053900,0.9215,0.9216,0.9215,0.9216
EURCHF,20260126,054000,0.9215,0.9216,0.9215,0.9216
EURCHF,20260126,054100,0.9216,0.9216,0.9216,0.9216
EURCHF,20260126,054200,0.9216,0.9216,0.9216,0.9216
EURCHF,20260126,054300,0.9215,0.9216,0.9215,0.9215
EURCHF,20260126,054400,0.9215,0.9215,0.9215,0.9215
EURCHF,20260126,054500,0.9215,0.9215,0.9215,0.9215
EURCHF,20260126,054600,0.9215,0.9215,0.9214,0.9214
EURCHF,20260126,054700,0.9213,0.9214,0.9213,0.9214
EURCHF,20260126,054800,0.9213,0.9213,0.9213,0.9213
EURCHF,20260126,054900,0.9213,0.9214,0.9213,0.9214
EURCHF,20260126,055000,0.9215,0.9215,0.9215,0.9215
EURCHF,20260126,055100,0.9215,0.9215,0.9215,0.9215
EURCHF,20260126,055200,0.9215,0.9216,0.9215,0.9215
EURCHF,20260126,055300,0.9215,0.9215,0.9215,0.9215
EURCHF,20260126,055400,0.9215,0.9215,0.9215,0.9215
EURCHF,20260126,055500,0.9216,0.9216,0.9215,0.9215
EURCHF,20260126,055600,0.9215,0.9215,0.9215,0.9215
EURCHF,20260126,055700,0.9215,0.9215,0.9215,0.9215
EURCHF,20260126,055800,0.9216,0.9216,0.9216,0.9216
EURCHF,20260126,055900,0.9216,0.9216,0.9216,0.9216
EURCHF,20260126,060000,0.9216,0.9216,0.9216,0.9216
EURCHF,20260126,060100,0.9216,0.9216,0.9216,0.9216
EURCHF,20260126,060200,0.9216,0.9216,0.9216,0.9216
EURCHF,20260126,060300,0.9216,0.9216,0.9215,0.9215
EURCHF,20260126,060400,0.9216,0.9216,0.9215,0.9216
EURCHF,20260126,060500,0.9216,0.9216,0.9216,0.9216
EURCHF,20260126,060600,0.9216,0.9216,0.9216,0.9216
EURCHF,20260126,060700,0.9215,0.9216,0.9215,0.9216
EURCHF,20260126,060800,0.9216,0.9216,0.9216,0.9216
EURCHF,20260126,060900,0.9216,0.9216,0.9216,0.9216
EURCHF,20260126,061000,0.9216,0.9216,0.9216,0.9216
EURCHF,20260126,061100,0.9215,0.9215,0.9215,0.9215
EURCHF,20260126,061200,0.9215,0.9216,0.9215,0.9216
EURCHF,20260126,061300,0.9215,0.9216,0.9215,0.9215
EURCHF,20260126,061400,0.9216,0.9216,0.9216,0.9216
EURCHF,20260126,061500,0.9216,0.9216,0.9215,0.9215
EURCHF,20260126,061600,0.9216,0.9216,0.9215,0.9215
EURCHF,20260126,061700,0.9216,0.9216,0.9215,0.9216
EURCHF,20260126,061800,0.9216,0.9216,0.9216,0.9216
EURCHF,20260126,061900,0.9216,0.9216,0.9216,0.9216
EURCHF,20260126,062000,0.9216,0.9216,0.9216,0.9216
EURCHF,20260126,062100,0.9216,0.9216,0.9216,0.9216
EURCHF,20260126,062200,0.9216,0.9216,0.9216,0.9216
EURCHF,20260126,062300,0.9216,0.9216,0.9215,0.9215
EURCHF,20260126,062400,0.9215,0.9215,0.9215,0.9215
EURCHF,20260126,062500,0.9215,0.9215,0.9215,0.9215
EURCHF,20260126,062600,0.9214,0.9214,0.9214,0.9214
EURCHF,20260126,062700,0.9214,0.9214,0.9214,0.9214
EURCHF,20260126,062800,0.9214,0.9214,0.9213,0.9213
EURCHF,20260126,062900,0.9213,0.9213,0.9213,0.9213
EURCHF,20260126,063000,0.9213,0.9213,0.9213,0.9213
EURCHF,20260126,063100,0.9213,0.9213,0.9213,0.9213
EURCHF,20260126,063200,0.9213,0.9213,0.9213,0.9213
EURCHF,20260126,063300,0.9212,0.9215,0.9212,0.9215
EURCHF,20260126,063400,0.9215,0.9215,0.9215,0.9215
EURCHF,20260126,063500,0.9214,0.9215,0.9214,0.9215
EURCHF,20260126,063600,0.9214,0.9215,0.9214,0.9215
EURCHF,20260126,063700,0.9215,0.9215,0.9215,0.9215
EURCHF,20260126,063800,0.9214,0.9215,0.9214,0.9214
EURCHF,20260126,063900,0.9214,0.9214,0.9214,0.9214
EURCHF,20260126,064000,0.9215,0.9215,0.9215,0.9215
EURCHF,20260126,064100,0.9215,0.9215,0.9215,0.9215
EURCHF,20260126,064200,0.9215,0.9215,0.9215,0.9215
EURCHF,20260126,064300,0.9215,0.9215,0.9215,0.9215
EURCHF,20260126,064400,0.9215,0.9215,0.9215,0.9215
EURCHF,20260126,064500,0.9215,0.9216,0.9215,0.9216
EURCHF,20260126,064600,0.9215,0.9216,0.9215,0.9216
EURCHF,20260126,064700,0.9215,0.9216,0.9215,0.9216
EURCHF,20260126,064800,0.9216,0.9216,0.9216,0.9216
EURCHF,20260126,064900,0.9216,0.9216,0.9216,0.9216
EURCHF,20260126,065000,0.9217,0.9217,0.9217,0.9217
EURCHF,20260126,065100,0.9217,0.9217,0.9216,0.9216
EURCHF,20260126,065200,0.9216,0.9216,0.9216,0.9216
EURCHF,20260126,065300,0.9216,0.9217,0.9216,0.9216
EURCHF,20260126,065400,0.9216,0.9216,0.9216,0.9216
EURCHF,20260126,065500,0.9216,0.9216,0.9216,0.9216
EURCHF,20260126,065600,0.9216,0.9216,0.9216,0.9216
EURCHF,20260126,065700,0.9216,0.9216,0.9216,0.9216
EURCHF,20260126,065800,0.9216,0.9216,0.9216,0.9216
EURCHF,20260126,065900,0.9216,0.9216,0.9216,0.9216
EURCHF,20260126,070000,0.9217,0.9217,0.9216,0.9216
EURCHF,20260126,070100,0.9217,0.9217,0.9217,0.9217
EURCHF,20260126,070200,0.9217,0.9218,0.9217,0.9218
EURCHF,20260126,070300,0.9219,0.9219,0.9218,0.9219
EURCHF,20260126,070400,0.9219,0.9219,0.9219,0.9219
EURCHF,20260126,070500,0.9219,0.9219,0.9219,0.9219
EURCHF,20260126,070600,0.9219,0.9219,0.9218,0.9218
EURCHF,20260126,070700,0.9219,0.9219,0.9219,0.9219
EURCHF,20260126,070800,0.9219,0.9219,0.9218,0.9218
EURCHF,20260126,070900,0.9218,0.9218,0.9217,0.9217
EURCHF,20260126,071000,0.9216,0.9216,0.9215,0.9215
EURCHF,20260126,071100,0.9216,0.9216,0.9216,0.9216
EURCHF,20260126,071200,0.9216,0.9218,0.9216,0.9217
EURCHF,20260126,071300,0.9218,0.9218,0.9218,0.9218
EURCHF,20260126,071400,0.9218,0.9220,0.9218,0.9220
EURCHF,20260126,071500,0.9219,0.9221,0.9219,0.9221
EURCHF,20260126,071600,0.9221,0.9221,0.9221,0.9221
EURCHF,20260126,071700,0.9220,0.9220,0.9219,0.9220
EURCHF,20260126,071800,0.9220,0.9220,0.9220,0.9220
EURCHF,20260126,071900,0.9220,0.9220,0.9220,0.9220
EURCHF,20260126,072000,0.9219,0.9219,0.9219,0.9219
EURCHF,20260126,072100,0.9220,0.9220,0.9219,0.9219
EURCHF,20260126,072200,0.9219,0.9219,0.9219,0.9219
EURCHF,20260126,072300,0.9219,0.9219,0.9219,0.9219
EURCHF,20260126,072400,0.9218,0.9219,0.9218,0.9219
EURCHF,20260126,072500,0.9220,0.9220,0.9220,0.9220
EURCHF,20260126,072600,0.9220,0.9220,0.9219,0.9219
EURCHF,20260126,072700,0.9219,0.9219,0.9219,0.9219
EURCHF,20260126,072800,0.9220,0.9220,0.9220,0.9220
EURCHF,20260126,072900,0.9220,0.9220,0.9219,0.9219
EURCHF,20260126,073000,0.9219,0.9219,0.9219,0.9219
EURCHF,20260126,073100,0.9218,0.9218,0.9218,0.9218
EURCHF,20260126,073200,0.9218,0.9218,0.9217,0.9217
EURCHF,20260126,073300,0.9217,0.9217,0.9217,0.9217
EURCHF,20260126,073400,0.9216,0.9216,0.9216,0.9216
EURCHF,20260126,073500,0.9217,0.9217,0.9216,0.9217
EURCHF,20260126,073600,0.9216,0.9216,0.9216,0.9216
EURCHF,20260126,073700,0.9217,0.9217,0.9216,0.9216
EURCHF,20260126,073800,0.9217,0.9217,0.9216,0.9216
EURCHF,20260126,073900,0.9215,0.9215,0.9215,0.9215
EURCHF,20260126,074000,0.9215,0.9215,0.9214,0.9214
EURCHF,20260126,074100,0.9215,0.9215,0.9215,0.9215
EURCHF,20260126,074200,0.9216,0.9216,0.9216,0.9216
EURCHF,20260126,074300,0.9217,0.9217,0.9216,0.9217
EURCHF,20260126,074400,0.9216,0.9217,0.9216,0.9217
EURCHF,20260126,074500,0.9217,0.9217,0.9217,0.9217
EURCHF,20260126,074600,0.9216,0.9216,0.9215,0.9216
EURCHF,20260126,074700,0.9216,0.9216,0.9216,0.9216
EURCHF,20260126,074800,0.9217,0.9217,0.9216,0.9217
EURCHF,20260126,074900,0.9218,0.9219,0.9218,0.9219
EURCHF,20260126,075000,0.9218,0.9218,0.9218,0.9218
EURCHF,20260126,075100,0.9217,0.9218,0.9217,0.9217
EURCHF,20260126,075200,0.9218,0.9218,0.9218,0.9218
EURCHF,20260126,075300,0.9218,0.9218,0.9218,0.9218
EURCHF,20260126,075400,0.9218,0.9218,0.9218,0.9218
EURCHF,20260126,075500,0.9217,0.9218,0.9217,0.9218
EURCHF,20260126,075600,0.9217,0.9218,0.9217,0.9218
EURCHF,20260126,075700,0.9217,0.9217,0.9217,0.9217
EURCHF,20260126,075800,0.9217,0.9218,0.9217,0.9218
EURCHF,20260126,075900,0.9217,0.9218,0.9217,0.9217
EURCHF,20260126,080000,0.9217,0.9217,0.9217,0.9217
EURCHF,20260126,080100,0.9216,0.9217,0.9215,0.9217
EURCHF,20260126,080200,0.9217,0.9217,0.9217,0.9217
EURCHF,20260126,080300,0.9217,0.9217,0.9216,0.9216
EURCHF,20260126,080400,0.9217,0.9219,0.9217,0.9219
EURCHF,20260126,080500,0.9219,0.9219,0.9218,0.9219
EURCHF,20260126,080600,0.9219,0.9219,0.9219,0.9219
EURCHF,20260126,080700,0.9218,0.9218,0.9217,0.9218
EURCHF,20260126,080800,0.9217,0.9218,0.9217,0.9217
EURCHF,20260126,080900,0.9218,0.9218,0.9218,0.9218
EURCHF,20260126,081000,0.9217,0.9218,0.9217,0.9217
EURCHF,20260126,081100,0.9217,0.9217,0.9216,0.9216
EURCHF,20260126,081200,0.9217,0.9217,0.9216,0.9216
EURCHF,20260126,081300,0.9217,0.9217,0.9216,0.9216
EURCHF,20260126,081400,0.9216,0.9216,0.9214,0.9214
EURCHF,20260126,081500,0.9215,0.9215,0.9215,0.9215
EURCHF,20260126,081600,0.9214,0.9215,0.9213,0.9213
EURCHF,20260126,081700,0.9213,0.9214,0.9213,0.9214
EURCHF,20260126,081800,0.9213,0.9214,0.9213,0.9213
EURCHF,20260126,081900,0.9212,0.9212,0.9212,0.9212
EURCHF,20260126,082000,0.9212,0.9212,0.9211,0.9212
EURCHF,20260126,082100,0.9213,0.9213,0.9213,0.9213
EURCHF,20260126,082200,0.9213,0.9214,0.9213,0.9213
EURCHF,20260126,082300,0.9212,0.9213,0.9211,0.9212
EURCHF,20260126,082400,0.9212,0.9212,0.9212,0.9212
EURCHF,20260126,082500,0.9213,0.9213,0.9211,0.9211
EURCHF,20260126,082600,0.9212,0.9212,0.9212,0.9212
EURCHF,20260126,082700,0.9212,0.9212,0.9212,0.9212
EURCHF,20260126,082800,0.9212,0.9213,0.9212,0.9213
EURCHF,20260126,082900,0.9214,0.9215,0.9214,0.9215
EURCHF,20260126,083000,0.9215,0.9215,0.9215,0.9215
EURCHF,20260126,083100,0.9216,0.9217,0.9216,0.9216
EURCHF,20260126,083200,0.9217,0.9217,0.9217,0.9217
EURCHF,20260126,083300,0.9216,0.9218,0.9216,0.9218
EURCHF,20260126,083400,0.9217,0.9217,0.9215,0.9215
EURCHF,20260126,083500,0.9216,0.9217,0.9216,0.9217
EURCHF,20260126,083600,0.9216,0.9218,0.9216,0.9218
EURCHF,20260126,083700,0.9219,0.9220,0.9219,0.9220
EURCHF,20260126,083800,0.9219,0.9220,0.9219,0.9220
EURCHF,20260126,083900,0.9221,0.9222,0.9221,0.9221
EURCHF,20260126,084000,0.9220,0.9222,0.9220,0.9222
EURCHF,20260126,084100,0.9223,0.9224,0.9222,0.9224
EURCHF,20260126,084200,0.9225,0.9225,0.9225,0.9225
EURCHF,20260126,084300,0.9225,0.9225,0.9224,0.9225
EURCHF,20260126,084400,0.9224,0.9224,0.9222,0.9222
EURCHF,20260126,084500,0.9223,0.9224,0.9222,0.9223
EURCHF,20260126,084600,0.9222,0.9222,0.9222,0.9222
EURCHF,20260126,084700,0.9223,0.9223,0.9221,0.9221
EURCHF,20260126,084800,0.9222,0.9222,0.9221,0.9221
EURCHF,20260126,084900,0.9222,0.9222,0.9221,0.9221
EURCHF,20260126,085000,0.9221,0.9221,0.9219,0.9219
EURCHF,20260126,085100,0.9218,0.9219,0.9218,0.9219
EURCHF,20260126,085200,0.9219,0.9219,0.9219,0.9219
EURCHF,20260126,085300,0.9220,0.9220,0.9220,0.9220
EURCHF,20260126,085400,0.9220,0.9221,0.9220,0.9220
EURCHF,20260126,085500,0.9221,0.9221,0.9221,0.9221
EURCHF,20260126,085600,0.9220,0.9221,0.9220,0.9220
EURCHF,20260126,085700,0.9221,0.9221,0.9220,0.9221
EURCHF,20260126,085800,0.9220,0.9222,0.9220,0.9222
EURCHF,20260126,085900,0.9222,0.9222,0.9221,0.9221
EURCHF,20260126,090000,0.9222,0.9222,0.9221,0.9222
EURCHF,20260126,090100,0.9223,0.9223,0.9222,0.9223
EURCHF,20260126,090200,0.9222,0.9222,0.9220,0.9220
EURCHF,20260126,090300,0.9221,0.9221,0.9220,0.9220
EURCHF,20260126,090400,0.9220,0.9220,0.9218,0.9219
EURCHF,20260126,090500,0.9220,0.9222,0.9220,0.9222
EURCHF,20260126,090600,0.9222,0.9222,0.9222,0.9222
EURCHF,20260126,090700,0.9223,0.9224,0.9223,0.9223
EURCHF,20260126,090800,0.9224,0.9224,0.9223,0.9223
EURCHF,20260126,090900,0.9223,0.9226,0.9223,0.9226
EURCHF,20260126,091000,0.9225,0.9225,0.9222,0.9222
EURCHF,20260126,091100,0.9221,0.9221,0.9220,0.9221
EURCHF,20260126,091200,0.9220,0.9220,0.9219,0.9219
EURCHF,20260126,091300,0.9220,0.9220,0.9220,0.9220
EURCHF,20260126,091400,0.9219,0.9219,0.9218,0.9218
EURCHF,20260126,091500,0.9217,0.9217,0.9217,0.9217
EURCHF,20260126,091600,0.9218,0.9218,0.9217,0.9217
EURCHF,20260126,091700,0.9217,0.9217,0.9217,0.9217
EURCHF,20260126,091800,0.9216,0.9217,0.9216,0.9217
EURCHF,20260126,091900,0.9216,0.9216,0.9216,0.9216
EURCHF,20260126,092000,0.9216,0.9218,0.9216,0.9218
EURCHF,20260126,092100,0.9219,0.9219,0.9218,0.9219
EURCHF,20260126,092200,0.9218,0.9220,0.9218,0.9220
EURCHF,20260126,092300,0.9219,0.9220,0.9219,0.9220
EURCHF,20260126,092400,0.9221,0.9221,0.9221,0.9221
EURCHF,20260126,092500,0.9222,0.9222,0.9221,0.9221
EURCHF,20260126,092600,0.9222,0.9222,0.9221,0.9222
EURCHF,20260126,092700,0.9223,0.9223,0.9223,0.9223
EURCHF,20260126,092800,0.9222,0.9222,0.9222,0.9222
EURCHF,20260126,092900,0.9221,0.9222,0.9221,0.9221
EURCHF,20260126,093000,0.9221,0.9221,0.9221,0.9221
EURCHF,20260126,093100,0.9220,0.9220,0.9219,0.9219
EURCHF,20260126,093200,0.9218,0.9219,0.9218,0.9219
EURCHF,20260126,093300,0.9220,0.9221,0.9219,0.9219
EURCHF,20260126,093400,0.9218,0.9219,0.9216,0.9216
EURCHF,20260126,093500,0.9217,0.9217,0.9214,0.9214
EURCHF,20260126,093600,0.9214,0.9214,0.9214,0.9214
EURCHF,20260126,093700,0.9213,0.9213,0.9212,0.9213
EURCHF,20260126,093800,0.9214,0.9217,0.9214,0.9216
EURCHF,20260126,093900,0.9215,0.9215,0.9214,0.9215
EURCHF,20260126,094000,0.9214,0.9214,0.9213,0.9213
EURCHF,20260126,094100,0.9212,0.9212,0.9211,0.9212
EURCHF,20260126,094200,0.9213,0.9213,0.9212,0.9212
EURCHF,20260126,094300,0.9211,0.9212,0.9211,0.9212
EURCHF,20260126,094400,0.9213,0.9214,0.9213,0.9214
EURCHF,20260126,094500,0.9213,0.9213,0.9213,0.9213
EURCHF,20260126,094600,0.9212,0.9212,0.9212,0.9212
EURCHF,20260126,094700,0.9212,0.9212,0.9210,0.9210
EURCHF,20260126,094800,0.9209,0.9210,0.9209,0.9210
EURCHF,20260126,094900,0.9211,0.9211,0.9210,0.9210
EURCHF,20260126,095000,0.9209,0.9209,0.9208,0.9208
EURCHF,20260126,095100,0.9209,0.9209,0.9209,0.9209
EURCHF,20260126,095200,0.9209,0.9210,0.9209,0.9209
EURCHF,20260126,095300,0.9208,0.9209,0.9208,0.9208
EURCHF,20260126,095400,0.9209,0.9209,0.9207,0.9207
EURCHF,20260126,095500,0.9208,0.9208,0.9208,0.9208
EURCHF,20260126,095600,0.9208,0.9209,0.9208,0.9209
EURCHF,20260126,095700,0.9209,0.9209,0.9209,0.9209
EURCHF,20260126,095800,0.9209,0.9209,0.9209,0.9209
EURCHF,20260126,095900,0.9210,0.9210,0.9210,0.9210
EURCHF,20260126,100000,0.9210,0.9210,0.9208,0.9208
EURCHF,20260126,100100,0.9209,0.9209,0.9206,0.9208
EURCHF,20260126,100200,0.9209,0.9209,0.9207,0.9208
EURCHF,20260126,100300,0.9207,0.9208,0.9206,0.9207
EURCHF,20260126,100400,0.9206,0.9206,0.9204,0.9204
EURCHF,20260126,100500,0.9205,0.9205,0.9204,0.9205
EURCHF,20260126,100600,0.9206,0.9206,0.9205,0.9206
EURCHF,20260126,100700,0.9205,0.9205,0.9204,0.9205
EURCHF,20260126,100800,0.9204,0.9205,0.9204,0.9205
EURCHF,20260126,100900,0.9204,0.9204,0.9204,0.9204
EURCHF,20260126,101000,0.9203,0.9203,0.9203,0.9203
EURCHF,20260126,101100,0.9202,0.9204,0.9202,0.9204
EURCHF,20260126,101200,0.9205,0.9205,0.9204,0.9204
EURCHF,20260126,101300,0.9203,0.9204,0.9203,0.9204
EURCHF,20260126,101400,0.9205,0.9205,0.9205,0.9205
EURCHF,20260126,101500,0.9205,0.9205,0.9204,0.9205
EURCHF,20260126,101600,0.9206,0.9207,0.9205,0.9206
EURCHF,20260126,101700,0.9205,0.9207,0.9205,0.9206
EURCHF,20260126,101800,0.9205,0.9205,0.9205,0.9205
EURCHF,20260126,101900,0.9204,0.9204,0.9203,0.9204
EURCHF,20260126,102000,0.9203,0.9204,0.9203,0.9204
EURCHF,20260126,102100,0.9203,0.9203,0.9203,0.9203
EURCHF,20260126,102200,0.9202,0.9203,0.9202,0.9202
EURCHF,20260126,102300,0.9203,0.9203,0.9201,0.9202
EURCHF,20260126,102400,0.9201,0.9201,0.9201,0.9201
EURCHF,20260126,102500,0.9201,0.9201,0.9201,0.9201
EURCHF,20260126,102600,0.9201,0.9201,0.9201,0.9201
EURCHF,20260126,102700,0.9201,0.9201,0.9200,0.9201
EURCHF,20260126,102800,0.9202,0.9203,0.9201,0.9201
EURCHF,20260126,102900,0.9201,0.9201,0.9201,0.9201
EURCHF,20260126,103000,0.9200,0.9200,0.9198,0.9198
EURCHF,20260126,103100,0.9197,0.9197,0.9197,0.9197
EURCHF,20260126,103200,0.9198,0.9198,0.9197,0.9197
EURCHF,20260126,103300,0.9198,0.9198,0.9197,0.9198
EURCHF,20260126,103400,0.9198,0.9198,0.9198,0.9198
EURCHF,20260126,103500,0.9197,0.9197,0.9196,0.9196
EURCHF,20260126,103600,0.9197,0.9197,0.9196,0.9197
EURCHF,20260126,103700,0.9196,0.9197,0.9196,0.9197
EURCHF,20260126,103800,0.9196,0.9196,0.9195,0.9195
EURCHF,20260126,103900,0.9195,0.9195,0.9195,0.9195
EURCHF,20260126,104000,0.9194,0.9195,0.9193,0.9195
EURCHF,20260126,104100,0.9196,0.9197,0.9196,0.9197
EURCHF,20260126,104200,0.9198,0.9199,0.9198,0.9198
EURCHF,20260126,104300,0.9199,0.9199,0.9198,0.9198
EURCHF,20260126,104400,0.9199,0.9200,0.9199,0.9200
EURCHF,20260126,104500,0.9199,0.9200,0.9199,0.9200
EURCHF,20260126,104600,0.9201,0.9201,0.9200,0.9201
EURCHF,20260126,104700,0.9201,0.9201,0.9200,0.9201
EURCHF,20260126,104800,0.9200,0.9201,0.9200,0.9200
EURCHF,20260126,104900,0.9201,0.9201,0.9201,0.9201
EURCHF,20260126,105000,0.9201,0.9202,0.9201,0.9202
EURCHF,20260126,105100,0.9202,0.9202,0.9202,0.9202
EURCHF,20260126,105200,0.9203,0.9203,0.9202,0.9203
EURCHF,20260126,105300,0.9203,0.9203,0.9202,0.9202
EURCHF,20260126,105400,0.9201,0.9201,0.9200,0.9200
EURCHF,20260126,105500,0.9201,0.9202,0.9200,0.9202
EURCHF,20260126,105600,0.9202,0.9202,0.9202,0.9202
EURCHF,20260126,105700,0.9203,0.9203,0.9202,0.9202
EURCHF,20260126,105800,0.9203,0.9205,0.9203,0.9204
EURCHF,20260126,105900,0.9203,0.9203,0.9203,0.9203
EURCHF,20260126,110000,0.9203,0.9203,0.9203,0.9203
EURCHF,20260126,110100,0.9202,0.9202,0.9202,0.9202
EURCHF,20260126,110200,0.9202,0.9202,0.9202,0.9202
EURCHF,20260126,110300,0.9202,0.9202,0.9202,0.9202
EURCHF,20260126,110400,0.9202,0.9202,0.9202,0.9202
EURCHF,20260126,110500,0.9202,0.9202,0.9202,0.9202
EURCHF,20260126,110600,0.9202,0.9203,0.9202,0.9202
EURCHF,20260126,110700,0.9201,0.9201,0.9201,0.9201
EURCHF,20260126,110800,0.9201,0.9201,0.9201,0.9201
EURCHF,20260126,110900,0.9201,0.9201,0.9201,0.9201
EURCHF,20260126,111000,0.9201,0.9201,0.9200,0.9201
EURCHF,20260126,111100,0.9202,0.9202,0.9202,0.9202
EURCHF,20260126,111200,0.9202,0.9202,0.9202,0.9202
EURCHF,20260126,111300,0.9202,0.9202,0.9201,0.9202
EURCHF,20260126,111400,0.9203,0.9203,0.9202,0.9202
EURCHF,20260126,111500,0.9202,0.9202,0.9202,0.9202
EURCHF,20260126,111600,0.9201,0.9201,0.9201,0.9201
EURCHF,20260126,111700,0.9201,0.9201,0.9201,0.9201
EURCHF,20260126,111800,0.9201,0.9201,0.9200,0.9200
EURCHF,20260126,111900,0.9200,0.9201,0.9200,0.9200
EURCHF,20260126,112000,0.9201,0.9201,0.9200,0.9200
EURCHF,20260126,112100,0.9199,0.9200,0.9199,0.9200
EURCHF,20260126,112200,0.9200,0.9200,0.9200,0.9200
EURCHF,20260126,112300,0.9200,0.9200,0.9200,0.9200
EURCHF,20260126,112400,0.9200,0.9201,0.9200,0.9201
EURCHF,20260126,112500,0.9201,0.9201,0.9201,0.9201
EURCHF,20260126,112600,0.9201,0.9202,0.9201,0.9202
EURCHF,20260126,112700,0.9202,0.9202,0.9202,0.9202
EURCHF,20260126,112800,0.9203,0.9203,0.9203,0.9203
EURCHF,20260126,112900,0.9203,0.9203,0.9203,0.9203
EURCHF,20260126,113000,0.9204,0.9205,0.9204,0.9205
EURCHF,20260126,113100,0.9204,0.9205,0.9204,0.9205
EURCHF,20260126,113200,0.9206,0.9206,0.9205,0.9205
EURCHF,20260126,113300,0.9205,0.9205,0.9205,0.9205
EURCHF,20260126,113400,0.9204,0.9205,0.9204,0.9205
EURCHF,20260126,113500,0.9204,0.9205,0.9204,0.9205
EURCHF,20260126,113600,0.9204,0.9205,0.9204,0.9205
EURCHF,20260126,113700,0.9204,0.9204,0.9204,0.9204
EURCHF,20260126,113800,0.9204,0.9204,0.9203,0.9203
EURCHF,20260126,113900,0.9204,0.9204,0.9204,0.9204
EURCHF,20260126,114000,0.9204,0.9204,0.9204,0.9204
EURCHF,20260126,114100,0.9204,0.9205,0.9204,0.9205
EURCHF,20260126,114200,0.9205,0.9205,0.9205,0.9205
EURCHF,20260126,114300,0.9206,0.9206,0.9206,0.9206
EURCHF,20260126,114400,0.9207,0.9208,0.9207,0.9208
EURCHF,20260126,114500,0.9209,0.9209,0.9208,0.9208
EURCHF,20260126,114600,0.9207,0.9207,0.9205,0.9205
EURCHF,20260126,114700,0.9205,0.9205,0.9205,0.9205
EURCHF,20260126,114800,0.9206,0.9207,0.9206,0.9207
EURCHF,20260126,114900,0.9206,0.9206,0.9206,0.9206
EURCHF,20260126,115000,0.9206,0.9206,0.9206,0.9206
EURCHF,20260126,115100,0.9206,0.9207,0.9206,0.9207
EURCHF,20260126,115200,0.9208,0.9209,0.9208,0.9209
EURCHF,20260126,115300,0.9208,0.9209,0.9208,0.9209
EURCHF,20260126,115400,0.9210,0.9211,0.9210,0.9211
EURCHF,20260126,115500,0.9211,0.9211,0.9210,0.9211
EURCHF,20260126,115600,0.9212,0.9212,0.9211,0.9211
EURCHF,20260126,115700,0.9211,0.9211,0.9211,0.9211
EURCHF,20260126,115800,0.9212,0.9212,0.9212,0.9212
EURCHF,20260126,115900,0.9212,0.9212,0.9212,0.9212
EURCHF,20260126,120000,0.9212,0.9212,0.9212,0.9212
EURCHF,20260126,120100,0.9212,0.9213,0.9212,0.9213
EURCHF,20260126,120200,0.9212,0.9212,0.9212,0.9212
EURCHF,20260126,120300,0.9213,0.9214,0.9213,0.9214
EURCHF,20260126,120400,0.9213,0.9213,0.9213,0.9213
EURCHF,20260126,120500,0.9213,0.9213,0.9213,0.9213
EURCHF,20260126,120600,0.9213,0.9213,0.9212,0.9212
EURCHF,20260126,120700,0.9213,0.9214,0.9213,0.9213
EURCHF,20260126,120800,0.9214,0.9215,0.9214,0.9214
EURCHF,20260126,120900,0.9213,0.9214,0.9213,0.9214
EURCHF,20260126,121000,0.9214,0.9215,0.9214,0.9215
EURCHF,20260126,121100,0.9215,0.9215,0.9215,0.9215
EURCHF,20260126,121200,0.9215,0.9215,0.9215,0.9215
EURCHF,20260126,121300,0.9215,0.9215,0.9214,0.9214
EURCHF,20260126,121400,0.9214,0.9214,0.9214,0.9214
EURCHF,20260126,121500,0.9215,0.9215,0.9215,0.9215
EURCHF,20260126,121600,0.9215,0.9215,0.9215,0.9215
EURCHF,20260126,121700,0.9215,0.9215,0.9214,0.9215
EURCHF,20260126,121800,0.9215,0.9215,0.9215,0.9215
EURCHF,20260126,121900,0.9216,0.9216,0.9215,0.9215
EURCHF,20260126,122000,0.9215,0.9215,0.9215,0.9215
EURCHF,20260126,122100,0.9215,0.9215,0.9215,0.9215
EURCHF,20260126,122200,0.9216,0.9216,0.9216,0.9216
EURCHF,20260126,122300,0.9217,0.9217,0.9217,0.9217
EURCHF,20260126,122400,0.9216,0.9217,0.9216,0.9216
EURCHF,20260126,122500,0.9216,0.9216,0.9216,0.9216
EURCHF,20260126,122600,0.9217,0.9217,0.9216,0.9216
EURCHF,20260126,122700,0.9216,0.9216,0.9216,0.9216
EURCHF,20260126,122800,0.9217,0.9217,0.9216,0.9216
EURCHF,20260126,122900,0.9217,0.9218,0.9217,0.9217
EURCHF,20260126,123000,0.9217,0.9218,0.9217,0.9217
EURCHF,20260126,123100,0.9218,0.9218,0.9218,0.9218
EURCHF,20260126,123200,0.9217,0.9218,0.9217,0.9218
EURCHF,20260126,123300,0.9217,0.9217,0.9217,0.9217
EURCHF,20260126,123400,0.9217,0.9217,0.9216,0.9216
EURCHF,20260126,123500,0.9215,0.9216,0.9215,0.9216
EURCHF,20260126,123600,0.9215,0.9215,0.9215,0.9215
EURCHF,20260126,123700,0.9216,0.9216,0.9215,0.9215
EURCHF,20260126,123800,0.9215,0.9215,0.9215,0.9215
EURCHF,20260126,123900,0.9216,0.9216,0.9216,0.9216
EURCHF,20260126,124000,0.9215,0.9215,0.9213,0.9213
EURCHF,20260126,124100,0.9213,0.9213,0.9212,0.9212
EURCHF,20260126,124200,0.9213,0.9213,0.9213,0.9213
EURCHF,20260126,124300,0.9214,0.9214,0.9214,0.9214
EURCHF,20260126,124400,0.9214,0.9215,0.9213,0.9215
EURCHF,20260126,124500,0.9214,0.9214,0.9214,0.9214
EURCHF,20260126,124600,0.9214,0.9214,0.9214,0.9214
EURCHF,20260126,124700,0.9214,0.9214,0.9214,0.9214
EURCHF,20260126,124800,0.9214,0.9215,0.9214,0.9215
EURCHF,20260126,124900,0.9214,0.9215,0.9214,0.9214
EURCHF,20260126,125000,0.9214,0.9214,0.9214,0.9214
EURCHF,20260126,125100,0.9214,0.9214,0.9214,0.9214
EURCHF,20260126,125200,0.9213,0.9213,0.9213,0.9213
EURCHF,20260126,125300,0.9214,0.9214,0.9214,0.9214
EURCHF,20260126,125400,0.9214,0.9214,0.9213,0.9213
EURCHF,20260126,125500,0.9213,0.9213,0.9213,0.9213
EURCHF,20260126,125600,0.9214,0.9214,0.9213,0.9213
EURCHF,20260126,125700,0.9214,0.9214,0.9214,0.9214
EURCHF,20260126,125800,0.9214,0.9214,0.9212,0.9212
EURCHF,20260126,125900,0.9213,0.9213,0.9212,0.9212
EURCHF,20260126,130000,0.9213,0.9213,0.9213,0.9213
EURCHF,20260126,130100,0.9214,0.9214,0.9213,0.9214
EURCHF,20260126,130200,0.9213,0.9214,0.9213,0.9214
EURCHF,20260126,130300,0.9215,0.9216,0.9215,0.9216
EURCHF,20260126,130400,0.9217,0.9217,0.9217,0.9217
EURCHF,20260126,130500,0.9218,0.9218,0.9217,0.9218
EURCHF,20260126,130600,0.9217,0.9217,0.9217,0.9217
EURCHF,20260126,130700,0.9216,0.9216,0.9214,0.9214
EURCHF,20260126,130800,0.9215,0.9215,0.9214,0.9215
EURCHF,20260126,130900,0.9215,0.9215,0.9214,0.9214
EURCHF,20260126,131000,0.9215,0.9216,0.9215,0.9215
EURCHF,20260126,131100,0.9216,0.9217,0.9216,0.9217
EURCHF,20260126,131200,0.9218,0.9218,0.9218,0.9218
EURCHF,20260126,131300,0.9218,0.9219,0.9218,0.9219
EURCHF,20260126,131400,0.9219,0.9219,0.9218,0.9219
EURCHF,20260126,131500,0.9219,0.9219,0.9219,0.9219
EURCHF,20260126,131600,0.9219,0.9219,0.9219,0.9219
EURCHF,20260126,131700,0.9220,0.9220,0.9218,0.9219
EURCHF,20260126,131800,0.9220,0.9221,0.9220,0.9221
EURCHF,20260126,131900,0.9222,0.9222,0.9221,0.9221
EURCHF,20260126,132000,0.9221,0.9221,0.9221,0.9221
EURCHF,20260126,132100,0.9222,0.9222,0.9222,0.9222
EURCHF,20260126,132200,0.9221,0.9221,0.9220,0.9220
EURCHF,20260126,132300,0.9219,0.9219,0.9219,0.9219
EURCHF,20260126,132400,0.9218,0.9218,0.9218,0.9218
EURCHF,20260126,132500,0.9217,0.9218,0.9217,0.9217
EURCHF,20260126,132600,0.9216,0.9216,0.9216,0.9216
EURCHF,20260126,132700,0.9216,0.9217,0.9216,0.9216
EURCHF,20260126,132800,0.9216,0.9216,0.9216,0.9216
EURCHF,20260126,132900,0.9216,0.9216,0.9216,0.9216
EURCHF,20260126,133000,0.9216,0.9216,0.9216,0.9216
EURCHF,20260126,133100,0.9216,0.9216,0.9215,0.9215
EURCHF,20260126,133200,0.9216,0.9216,0.9216,0.9216
EURCHF,20260126,133300,0.9216,0.9216,0.9214,0.9215
EURCHF,20260126,133400,0.9215,0.9215,0.9214,0.9214
EURCHF,20260126,133500,0.9215,0.9215,0.9215,0.9215
EURCHF,20260126,133600,0.9216,0.9217,0.9216,0.9217
EURCHF,20260126,133700,0.9217,0.9217,0.9217,0.9217
EURCHF,20260126,133800,0.9216,0.9217,0.9216,0.9216
EURCHF,20260126,133900,0.9216,0.9216,0.9216,0.9216
EURCHF,20260126,134000,0.9216,0.9216,0.9215,0.9215
EURCHF,20260126,134100,0.9215,0.9215,0.9215,0.9215
EURCHF,20260126,134200,0.9214,0.9215,0.9214,0.9215
EURCHF,20260126,134300,0.9216,0.9216,0.9215,0.9215
EURCHF,20260126,134400,0.9215,0.9215,0.9215,0.9215
EURCHF,20260126,134500,0.9215,0.9215,0.9214,0.9214
EURCHF,20260126,134600,0.9213,0.9213,0.9213,0.9213
EURCHF,20260126,134700,0.9214,0.9214,0.9214,0.9214
EURCHF,20260126,134800,0.9214,0.9214,0.9214,0.9214
EURCHF,20260126,134900,0.9215,0.9215,0.9214,0.9214
EURCHF,20260126,135000,0.9213,0.9214,0.9213,0.9214
EURCHF,20260126,135100,0.9215,0.9215,0.9215,0.9215
EURCHF,20260126,135200,0.9214,0.9214,0.9214,0.9214
EURCHF,20260126,135300,0.9215,0.9215,0.9214,0.9214
EURCHF,20260126,135400,0.9215,0.9215,0.9215,0.9215
EURCHF,20260126,135500,0.9215,0.9216,0.9215,0.9216
EURCHF,20260126,135600,0.9215,0.9215,0.9215,0.9215
EURCHF,20260126,135700,0.9215,0.9216,0.9215,0.9216
EURCHF,20260126,135800,0.9215,0.9217,0.9215,0.9217
EURCHF,20260126,135900,0.9217,0.9217,0.9217,0.9217
EURCHF,20260126,140000,0.9217,0.9217,0.9217,0.9217
EURCHF,20260126,140100,0.9217,0.9217,0.9217,0.9217
EURCHF,20260126,140200,0.9218,0.9218,0.9218,0.9218
EURCHF,20260126,140300,0.9219,0.9220,0.9219,0.9220
EURCHF,20260126,140400,0.9219,0.9220,0.9219,0.9220
EURCHF,20260126,140500,0.9220,0.9221,0.9220,0.9221
EURCHF,20260126,140600,0.9221,0.9222,0.9221,0.9222
EURCHF,20260126,140700,0.9221,0.9221,0.9220,0.9220
EURCHF,20260126,140800,0.9221,0.9221,0.9221,0.9221
EURCHF,20260126,140900,0.9221,0.9221,0.9220,0.9220
EURCHF,20260126,141000,0.9220,0.9220,0.9219,0.9219
EURCHF,20260126,141100,0.9220,0.9220,0.9220,0.9220
EURCHF,20260126,141200,0.9220,0.9220,0.9219,0.9219
EURCHF,20260126,141300,0.9219,0.9219,0.9219,0.9219
EURCHF,20260126,141400,0.9220,0.9220,0.9219,0.9219
EURCHF,20260126,141500,0.9219,0.9219,0.9218,0.9218
EURCHF,20260126,141600,0.9219,0.9219,0.9219,0.9219
EURCHF,20260126,141700,0.9218,0.9219,0.9218,0.9219
EURCHF,20260126,141800,0.9219,0.9219,0.9218,0.9218
EURCHF,20260126,141900,0.9218,0.9218,0.9218,0.9218
EURCHF,20260126,142000,0.9219,0.9219,0.9219,0.9219
EURCHF,20260126,142100,0.9220,0.9220,0.9220,0.9220
EURCHF,20260126,142200,0.9220,0.9221,0.9220,0.9220
EURCHF,20260126,142300,0.9220,0.9220,0.9219,0.9219
EURCHF,20260126,142400,0.9219,0.9220,0.9219,0.9220
EURCHF,20260126,142500,0.9221,0.9221,0.9220,0.9220
EURCHF,20260126,142600,0.9219,0.9219,0.9219,0.9219
EURCHF,20260126,142700,0.9219,0.9220,0.9219,0.9220
EURCHF,20260126,142800,0.9219,0.9219,0.9219,0.9219
EURCHF,20260126,142900,0.9219,0.9219,0.9219,0.9219
EURCHF,20260126,143000,0.9219,0.9219,0.9219,0.9219
EURCHF,20260126,143100,0.9219,0.9219,0.9218,0.9219
EURCHF,20260126,143200,0.9220,0.9220,0.9218,0.9219
EURCHF,20260126,143300,0.9218,0.9219,0.9218,0.9219
EURCHF,20260126,143400,0.9219,0.9220,0.9219,0.9220
EURCHF,20260126,143500,0.9219,0.9220,0.9219,0.9220
EURCHF,20260126,143600,0.9221,0.9221,0.9220,0.9221
EURCHF,20260126,143700,0.9222,0.9222,0.9221,0.9222
EURCHF,20260126,143800,0.9221,0.9221,0.9220,0.9220
EURCHF,20260126,143900,0.9221,0.9221,0.9221,0.9221
EURCHF,20260126,144000,0.9220,0.9220,0.9220,0.9220
EURCHF,20260126,144100,0.9221,0.9221,0.9220,0.9220
EURCHF,20260126,144200,0.9219,0.9219,0.9219,0.9219
EURCHF,20260126,144300,0.9218,0.9218,0.9218,0.9218
EURCHF,20260126,144400,0.9218,0.9219,0.9218,0.9219
EURCHF,20260126,144500,0.9219,0.9219,0.9219,0.9219
EURCHF,20260126,144600,0.9219,0.9219,0.9219,0.9219
EURCHF,20260126,144700,0.9219,0.9219,0.9219,0.9219
EURCHF,20260126,144800,0.9218,0.9219,0.9218,0.9219
EURCHF,20260126,144900,0.9219,0.9219,0.9218,0.9218
EURCHF,20260126,145000,0.9218,0.9218,0.9218,0.9218
EURCHF,20260126,145100,0.9219,0.9219,0.9218,0.9218
EURCHF,20260126,145200,0.9219,0.9219,0.9218,0.9218
EURCHF,20260126,145300,0.9218,0.9218,0.9218,0.9218
EURCHF,20260126,145400,0.9217,0.9218,0.9217,0.9218
EURCHF,20260126,145500,0.9217,0.9218,0.9217,0.9217
EURCHF,20260126,145600,0.9217,0.9217,0.9217,0.9217
EURCHF,20260126,145700,0.9216,0.9217,0.9216,0.9217
EURCHF,20260126,145800,0.9216,0.9218,0.9216,0.9218
EURCHF,20260126,145900,0.9219,0.9220,0.9219,0.9219
EURCHF,20260126,150000,0.9218,0.9218,0.9218,0.9218
EURCHF,20260126,150100,0.9219,0.9219,0.9217,0.9217
EURCHF,20260126,150200,0.9218,0.9218,0.9217,0.9218
EURCHF,20260126,150300,0.9218,0.9218,0.9218,0.9218
EURCHF,20260126,150400,0.9217,0.9217,0.9216,0.9216
EURCHF,20260126,150500,0.9215,0.9216,0.9215,0.9216
EURCHF,20260126,150600,0.9217,0.9217,0.9216,0.9216
EURCHF,20260126,150700,0.9216,0.9216,0.9215,0.9215
EURCHF,20260126,150800,0.9215,0.9215,0.9214,0.9214
EURCHF,20260126,150900,0.9214,0.9214,0.9214,0.9214
EURCHF,20260126,151000,0.9213,0.9214,0.9213,0.9213
EURCHF,20260126,151100,0.9214,0.9214,0.9213,0.9213
EURCHF,20260126,151200,0.9213,0.9213,0.9213,0.9213
EURCHF,20260126,151300,0.9214,0.9214,0.9213,0.9214
EURCHF,20260126,151400,0.9215,0.9215,0.9214,0.9215
EURCHF,20260126,151500,0.9214,0.9214,0.9213,0.9213
EURCHF,20260126,151600,0.9212,0.9213,0.9212,0.9213
EURCHF,20260126,151700,0.9213,0.9213,0.9213,0.9213
EURCHF,20260126,151800,0.9214,0.9215,0.9214,0.9215
EURCHF,20260126,151900,0.9215,0.9215,0.9215,0.9215
EURCHF,20260126,152000,0.9215,0.9215,0.9215,0.9215
EURCHF,20260126,152100,0.9216,0.9216,0.9214,0.9214
EURCHF,20260126,152200,0.9215,0.9216,0.9215,0.9215
EURCHF,20260126,152300,0.9215,0.9215,0.9215,0.9215
EURCHF,20260126,152400,0.9215,0.9215,0.9215,0.9215
EURCHF,20260126,152500,0.9214,0.9214,0.9214,0.9214
EURCHF,20260126,152600,0.9213,0.9214,0.9213,0.9214
EURCHF,20260126,152700,0.9215,0.9215,0.9215,0.9215
EURCHF,20260126,152800,0.9215,0.9215,0.9214,0.9215
EURCHF,20260126,152900,0.9216,0.9217,0.9216,0.9217
EURCHF,20260126,153000,0.9217,0.9217,0.9217,0.9217
EURCHF,20260126,153100,0.9216,0.9216,0.9215,0.9215
EURCHF,20260126,153200,0.9216,0.9218,0.9216,0.9218
EURCHF,20260126,153300,0.9217,0.9217,0.9217,0.9217
EURCHF,20260126,153400,0.9217,0.9218,0.9217,0.9217
EURCHF,20260126,153500,0.9218,0.9218,0.9217,0.9217
EURCHF,20260126,153600,0.9218,0.9218,0.9216,0.9216
EURCHF,20260126,153700,0.9217,0.9217,0.9216,0.9216
EURCHF,20260126,153800,0.9217,0.9217,0.9217,0.9217
EURCHF,20260126,153900,0.9216,0.9216,0.9215,0.9215
EURCHF,20260126,154000,0.9216,0.9216,0.9216,0.9216
EURCHF,20260126,154100,0.9216,0.9216,0.9216,0.9216
EURCHF,20260126,154200,0.9216,0.9217,0.9216,0.9217
EURCHF,20260126,154300,0.9216,0.9217,0.9216,0.9217
EURCHF,20260126,154400,0.9216,0.9216,0.9216,0.9216
EURCHF,20260126,154500,0.9216,0.9217,0.9216,0.9217
EURCHF,20260126,154600,0.9216,0.9216,0.9215,0.9215
EURCHF,20260126,154700,0.9216,0.9218,0.9216,0.9217
EURCHF,20260126,154800,0.9218,0.9218,0.9216,0.9217
EURCHF,20260126,154900,0.9216,0.9216,0.9216,0.9216
EURCHF,20260126,155000,0.9217,0.9217,0.9216,0.9216
EURCHF,20260126,155100,0.9215,0.9216,0.9215,0.9215
EURCHF,20260126,155200,0.9216,0.9216,0.9215,0.9215
EURCHF,20260126,155300,0.9215,0.9216,0.9215,0.9216
EURCHF,20260126,155400,0.9217,0.9217,0.9216,0.9216
EURCHF,20260126,155500,0.9216,0.9216,0.9216,0.9216
EURCHF,20260126,155600,0.9215,0.9215,0.9214,0.9214
EURCHF,20260126,155700,0.9215,0.9215,0.9214,0.9214
EURCHF,20260126,155800,0.9213,0.9214,0.9212,0.9212
EURCHF,20260126,155900,0.9211,0.9212,0.9210,0.9210
EURCHF,20260126,160000,0.9211,0.9211,0.9210,0.9210
EURCHF,20260126,160100,0.9211,0.9211,0.9210,0.9210
EURCHF,20260126,160200,0.9210,0.9210,0.9209,0.9209
EURCHF,20260126,160300,0.9209,0.9209,0.9208,0.9209
EURCHF,20260126,160400,0.9208,0.9211,0.9208,0.9210
EURCHF,20260126,160500,0.9209,0.9210,0.9209,0.9209
EURCHF,20260126,160600,0.9209,0.9209,0.9209,0.9209
EURCHF,20260126,160700,0.9209,0.9209,0.9208,0.9208
EURCHF,20260126,160800,0.9208,0.9208,0.9208,0.9208
EURCHF,20260126,160900,0.9207,0.9207,0.9207,0.9207
EURCHF,20260126,161000,0.9207,0.9207,0.9207,0.9207
EURCHF,20260126,161100,0.9208,0.9208,0.9208,0.9208
EURCHF,20260126,161200,0.9209,0.9209,0.9208,0.9209
EURCHF,20260126,161300,0.9210,0.9210,0.9209,0.9210
EURCHF,20260126,161400,0.9210,0.9210,0.9210,0.9210
EURCHF,20260126,161500,0.9209,0.9210,0.9209,0.9210
EURCHF,20260126,161600,0.9209,0.9210,0.9209,0.9210
EURCHF,20260126,161700,0.9210,0.9210,0.9210,0.9210
EURCHF,20260126,161800,0.9210,0.9210,0.9209,0.9209
EURCHF,20260126,161900,0.9210,0.9210,0.9209,0.9209
EURCHF,20260126,162000,0.9208,0.9208,0.9207,0.9207
EURCHF,20260126,162100,0.9206,0.9206,0.9205,0.9205
EURCHF,20260126,162200,0.9207,0.9208,0.9207,0.9208
EURCHF,20260126,162300,0.9208,0.9208,0.9207,0.9208
EURCHF,20260126,162400,0.9208,0.9208,0.9208,0.9208
EURCHF,20260126,162500,0.9207,0.9208,0.9207,0.9207
EURCHF,20260126,162600,0.9206,0.9206,0.9206,0.9206
EURCHF,20260126,162700,0.9206,0.9206,0.9206,0.9206
EURCHF,20260126,162800,0.9206,0.9206,0.9205,0.9205
EURCHF,20260126,162900,0.9205,0.9206,0.9205,0.9206
EURCHF,20260126,163000,0.9207,0.9207,0.9206,0.9207
EURCHF,20260126,163100,0.9207,0.9207,0.9207,0.9207
EURCHF,20260126,163200,0.9208,0.9208,0.9207,0.9207
EURCHF,20260126,163300,0.9208,0.9208,0.9207,0.9207
EURCHF,20260126,163400,0.9208,0.9210,0.9208,0.9210
EURCHF,20260126,163500,0.9209,0.9210,0.9209,0.9210
EURCHF,20260126,163600,0.9211,0.9211,0.9210,0.9210
EURCHF,20260126,163700,0.9210,0.9211,0.9210,0.9211
EURCHF,20260126,163800,0.9210,0.9210,0.9208,0.9209
EURCHF,20260126,163900,0.9208,0.9209,0.9207,0.9207
EURCHF,20260126,164000,0.9208,0.9208,0.9207,0.9207
EURCHF,20260126,164100,0.9206,0.9206,0.9205,0.9205
EURCHF,20260126,164200,0.9205,0.9206,0.9205,0.9206
EURCHF,20260126,164300,0.9206,0.9206,0.9205,0.9205
EURCHF,20260126,164400,0.9205,0.9205,0.9205,0.9205
EURCHF,20260126,164500,0.9204,0.9205,0.9204,0.9205
EURCHF,20260126,164600,0.9204,0.9204,0.9204,0.9204
EURCHF,20260126,164700,0.9204,0.9205,0.9204,0.9205
EURCHF,20260126,164800,0.9204,0.9204,0.9203,0.9203
EURCHF,20260126,164900,0.9204,0.9204,0.9204,0.9204
EURCHF,20260126,165000,0.9205,0.9205,0.9205,0.9205
EURCHF,20260126,165100,0.9205,0.9206,0.9204,0.9204
EURCHF,20260126,165200,0.9203,0.9204,0.9203,0.9204
EURCHF,20260126,165300,0.9205,0.9205,0.9205,0.9205
EURCHF,20260126,165400,0.9204,0.9205,0.9203,0.9203
EURCHF,20260126,165500,0.9203,0.9203,0.9202,0.9202
EURCHF,20260126,165600,0.9203,0.9203,0.9203,0.9203
EURCHF,20260126,165700,0.9203,0.9204,0.9203,0.9204
EURCHF,20260126,165800,0.9203,0.9203,0.9201,0.9201
EURCHF,20260126,165900,0.9202,0.9203,0.9202,0.9203
EURCHF,20260126,170000,0.9204,0.9204,0.9204,0.9204
EURCHF,20260126,170100,0.9204,0.9204,0.9204,0.9204
EURCHF,20260126,170200,0.9203,0.9204,0.9203,0.9204
EURCHF,20260126,170300,0.9204,0.9204,0.9202,0.9202
EURCHF,20260126,170400,0.9201,0.9201,0.9199,0.9200
EURCHF,20260126,170500,0.9201,0.9204,0.9201,0.9204
EURCHF,20260126,170600,0.9205,0.9205,0.9203,0.9204
EURCHF,20260126,170700,0.9205,0.9207,0.9205,0.9206
EURCHF,20260126,170800,0.9206,0.9206,0.9206,0.9206
EURCHF,20260126,170900,0.9207,0.9207,0.9206,0.9206
EURCHF,20260126,171000,0.9207,0.9207,0.9207,0.9207
EURCHF,20260126,171100,0.9206,0.9206,0.9205,0.9206
EURCHF,20260126,171200,0.9207,0.9208,0.9207,0.9208
EURCHF,20260126,171300,0.9209,0.9209,0.9208,0.9208
EURCHF,20260126,171400,0.9209,0.9209,0.9208,0.9208
EURCHF,20260126,171500,0.9208,0.9209,0.9208,0.9209
EURCHF,20260126,171600,0.9208,0.9209,0.9208,0.9209
EURCHF,20260126,171700,0.9208,0.9208,0.9208,0.9208
EURCHF,20260126,171800,0.9209,0.9209,0.9208,0.9209
EURCHF,20260126,171900,0.9208,0.9209,0.9207,0.9208
EURCHF,20260126,172000,0.9209,0.9209,0.9208,0.9209
EURCHF,20260126,172100,0.9208,0.9208,0.9207,0.9207
EURCHF,20260126,172200,0.9207,0.9207,0.9207,0.9207
EURCHF,20260126,172300,0.9208,0.9208,0.9207,0.9208
EURCHF,20260126,172400,0.9209,0.9209,0.9209,0.9209
EURCHF,20260126,172500,0.9209,0.9210,0.9209,0.9210
EURCHF,20260126,172600,0.9211,0.9212,0.9211,0.9212
EURCHF,20260126,172700,0.9213,0.9214,0.9213,0.9214
EURCHF,20260126,172800,0.9214,0.9214,0.9212,0.9212
EURCHF,20260126,172900,0.9211,0.9212,0.9211,0.9212
EURCHF,20260126,173000,0.9213,0.9213,0.9212,0.9213
EURCHF,20260126,173100,0.9214,0.9214,0.9212,0.9212
EURCHF,20260126,173200,0.9213,0.9214,0.9213,0.9214
EURCHF,20260126,173300,0.9213,0.9214,0.9213,0.9214
EURCHF,20260126,173400,0.9215,0.9215,0.9214,0.9214
EURCHF,20260126,173500,0.9215,0.9215,0.9215,0.9215
EURCHF,20260126,173600,0.9215,0.9215,0.9214,0.9215
EURCHF,20260126,173700,0.9215,0.9215,0.9215,0.9215
EURCHF,20260126,173800,0.9214,0.9214,0.9214,0.9214
EURCHF,20260126,173900,0.9214,0.9214,0.9213,0.9214
EURCHF,20260126,174000,0.9214,0.9215,0.9214,0.9215
EURCHF,20260126,174100,0.9214,0.9214,0.9214,0.9214
EURCHF,20260126,174200,0.9213,0.9213,0.9212,0.9212
EURCHF,20260126,174300,0.9213,0.9214,0.9212,0.9212
EURCHF,20260126,174400,0.9213,0.9213,0.9213,0.9213
EURCHF,20260126,174500,0.9213,0.9213,0.9212,0.9212
EURCHF,20260126,174600,0.9212,0.9212,0.9212,0.9212
EURCHF,20260126,174700,0.9212,0.9212,0.9212,0.9212
EURCHF,20260126,174800,0.9212,0.9212,0.9211,0.9211
EURCHF,20260126,174900,0.9211,0.9211,0.9211,0.9211
EURCHF,20260126,175000,0.9210,0.9211,0.9210,0.9211
EURCHF,20260126,175100,0.9210,0.9210,0.9210,0.9210
EURCHF,20260126,175200,0.9211,0.9211,0.9210,0.9210
EURCHF,20260126,175300,0.9211,0.9211,0.9210,0.9210
EURCHF,20260126,175400,0.9211,0.9211,0.9210,0.9211
EURCHF,20260126,175500,0.9211,0.9211,0.9211,0.9211
EURCHF,20260126,175600,0.9212,0.9212,0.9211,0.9211
EURCHF,20260126,175700,0.9211,0.9212,0.9211,0.9212
EURCHF,20260126,175800,0.9213,0.9213,0.9212,0.9213
EURCHF,20260126,175900,0.9212,0.9213,0.9212,0.9213
EURCHF,20260126,180000,0.9213,0.9213,0.9213,0.9213
EURCHF,20260126,180100,0.9214,0.9214,0.9214,0.9214
EURCHF,20260126,180200,0.9213,0.9214,0.9213,0.9213
EURCHF,20260126,180300,0.9214,0.9214,0.9214,0.9214
EURCHF,20260126,180400,0.9214,0.9214,0.9214,0.9214
EURCHF,20260126,180500,0.9214,0.9214,0.9214,0.9214
EURCHF,20260126,180600,0.9214,0.9214,0.9212,0.9213
EURCHF,20260126,180700,0.9212,0.9212,0.9212,0.9212
EURCHF,20260126,180800,0.9212,0.9213,0.9212,0.9213
EURCHF,20260126,180900,0.9213,0.9213,0.9212,0.9212
EURCHF,20260126,181000,0.9213,0.9213,0.9212,0.9212
EURCHF,20260126,181100,0.9213,0.9213,0.9213,0.9213
EURCHF,20260126,181200,0.9214,0.9215,0.9214,0.9215
EURCHF,20260126,181300,0.9214,0.9214,0.9214,0.9214
EURCHF,20260126,181400,0.9213,0.9214,0.9213,0.9214
EURCHF,20260126,181500,0.9215,0.9215,0.9215,0.9215
EURCHF,20260126,181600,0.9215,0.9215,0.9215,0.9215
EURCHF,20260126,181700,0.9216,0.9216,0.9214,0.9215
EURCHF,20260126,181800,0.9214,0.9214,0.9214,0.9214
EURCHF,20260126,181900,0.9214,0.9214,0.9214,0.9214
EURCHF,20260126,182000,0.9214,0.9214,0.9213,0.9213
EURCHF,20260126,182100,0.9214,0.9216,0.9214,0.9216
EURCHF,20260126,182200,0.9216,0.9217,0.9216,0.9217
EURCHF,20260126,182300,0.9218,0.9218,0.9217,0.9218
EURCHF,20260126,182400,0.9218,0.9218,0.9218,0.9218
EURCHF,20260126,182500,0.9219,0.9219,0.9219,0.9219
EURCHF,20260126,182600,0.9220,0.9221,0.9220,0.9220
EURCHF,20260126,182700,0.9219,0.9219,0.9219,0.9219
EURCHF,20260126,182800,0.9219,0.9219,0.9217,0.9217
EURCHF,20260126,182900,0.9218,0.9218,0.9218,0.9218
EURCHF,20260126,183000,0.9218,0.9218,0.9217,0.9217
EURCHF,20260126,183100,0.9218,0.9219,0.9217,0.9219
EURCHF,20260126,183200,0.9218,0.9218,0.9217,0.9217
EURCHF,20260126,183300,0.9218,0.9218,0.9218,0.9218
EURCHF,20260126,183400,0.9218,0.9218,0.9218,0.9218
EURCHF,20260126,183500,0.9218,0.9218,0.9218,0.9218
EURCHF,20260126,183600,0.9217,0.9217,0.9217,0.9217
EURCHF,20260126,183700,0.9217,0.9218,0.9217,0.9218
EURCHF,20260126,183800,0.9217,0.9217,0.9217,0.9217
EURCHF,20260126,183900,0.9217,0.9217,0.9217,0.9217
EURCHF,20260126,184000,0.9217,0.9217,0.9217,0.9217
EURCHF,20260126,184100,0.9217,0.9217,0.9217,0.9217
EURCHF,20260126,184200,0.9217,0.9217,0.9216,0.9216
EURCHF,20260126,184300,0.9217,0.9218,0.9217,0.9218
EURCHF,20260126,184400,0.9218,0.9218,0.9218,0.9218
EURCHF,20260126,184500,0.9218,0.9218,0.9218,0.9218
EURCHF,20260126,184600,0.9219,0.9219,0.9219,0.9219
EURCHF,20260126,184700,0.9220,0.9220,0.9219,0.9219
EURCHF,20260126,184800,0.9219,0.9219,0.9219,0.9219
EURCHF,20260126,184900,0.9219,0.9219,0.9219,0.9219
EURCHF,20260126,185000,0.9218,0.9218,0.9218,0.9218
EURCHF,20260126,185100,0.9219,0.9219,0.9218,0.9219
EURCHF,20260126,185200,0.9219,0.9219,0.9219,0.9219
EURCHF,20260126,185300,0.9219,0.9219,0.9219,0.9219
EURCHF,20260126,185400,0.9219,0.9219,0.9219,0.9219
EURCHF,20260126,185500,0.9218,0.9219,0.9218,0.9219
EURCHF,20260126,185600,0.9219,0.9219,0.9218,0.9218
EURCHF,20260126,185700,0.9219,0.9219,0.9219,0.9219
EURCHF,20260126,185800,0.9219,0.9219,0.9219,0.9219
EURCHF,20260126,185900,0.9218,0.9218,0.9218,0.9218
EURCHF,20260126,190000,0.9218,0.9218,0.9218,0.9218
EURCHF,20260126,190100,0.9218,0.9218,0.9218,0.9218
EURCHF,20260126,190200,0.9218,0.9218,0.9218,0.9218
EURCHF,20260126,190300,0.9218,0.9218,0.9218,0.9218
EURCHF,20260126,190400,0.9218,0.9218,0.9218,0.9218
EURCHF,20260126,190500,0.9218,0.9218,0.9217,0.9217
EURCHF,20260126,190600,0.9216,0.9217,0.9216,0.9216
EURCHF,20260126,190700,0.9217,0.9217,0.9217,0.9217
EURCHF,20260126,190800,0.9217,0.9217,0.9217,0.9217
EURCHF,20260126,190900,0.9217,0.9217,0.9216,0.9216
EURCHF,20260126,191000,0.9217,0.9217,0.9216,0.9216
EURCHF,20260126,191100,0.9216,0.9216,0.9216,0.9216
EURCHF,20260126,191200,0.9217,0.9218,0.9217,0.9218
EURCHF,20260126,191300,0.9217,0.9217,0.9216,0.9217
EURCHF,20260126,191400,0.9216,0.9216,0.9216,0.9216
EURCHF,20260126,191500,0.9216,0.9216,0.9216,0.9216
EURCHF,20260126,191600,0.9218,0.9218,0.9217,0.9217
EURCHF,20260126,191700,0.9217,0.9217,0.9217,0.9217
EURCHF,20260126,191800,0.9218,0.9218,0.9217,0.9217
EURCHF,20260126,191900,0.9216,0.9216,0.9216,0.9216
EURCHF,20260126,192000,0.9215,0.9215,0.9215,0.9215
EURCHF,20260126,192100,0.9215,0.9216,0.9215,0.9216
EURCHF,20260126,192200,0.9216,0.9216,0.9216,0.9216
EURCHF,20260126,192300,0.9216,0.9216,0.9216,0.9216
EURCHF,20260126,192400,0.9217,0.9217,0.9216,0.9216
EURCHF,20260126,192500,0.9217,0.9217,0.9217,0.9217
EURCHF,20260126,192600,0.9216,0.9216,0.9216,0.9216
EURCHF,20260126,192700,0.9216,0.9216,0.9215,0.9215
EURCHF,20260126,192800,0.9215,0.9215,0.9215,0.9215
EURCHF,20260126,192900,0.9215,0.9215,0.9215,0.9215
EURCHF,20260126,193000,0.9215,0.9216,0.9215,0.9216
EURCHF,20260126,193100,0.9216,0.9216,0.9215,0.9216
EURCHF,20260126,193200,0.9216,0.9217,0.9216,0.9217
EURCHF,20260126,193300,0.9217,0.9217,0.9217,0.9217
EURCHF,20260126,193400,0.9216,0.9217,0.9216,0.9216
EURCHF,20260126,193500,0.9217,0.9217,0.9217,0.9217
EURCHF,20260126,193600,0.9217,0.9217,0.9217,0.9217
EURCHF,20260126,193700,0.9217,0.9217,0.9217,0.9217
EURCHF,20260126,193800,0.9217,0.9218,0.9217,0.9217
EURCHF,20260126,193900,0.9218,0.9218,0.9218,0.9218
EURCHF,20260126,194000,0.9218,0.9218,0.9218,0.9218
EURCHF,20260126,194100,0.9219,0.9219,0.9219,0.9219
EURCHF,20260126,194200,0.9219,0.9220,0.9219,0.9220
EURCHF,20260126,194300,0.9220,0.9221,0.9220,0.9221
EURCHF,20260126,194400,0.9222,0.9222,0.9221,0.9221
EURCHF,20260126,194500,0.9222,0.9222,0.9222,0.9222
EURCHF,20260126,194600,0.9223,0.9223,0.9223,0.9223
EURCHF,20260126,194700,0.9223,0.9224,0.9223,0.9224
EURCHF,20260126,194800,0.9224,0.9224,0.9224,0.9224
EURCHF,20260126,194900,0.9224,0.9224,0.9223,0.9224
EURCHF,20260126,195000,0.9224,0.9224,0.9224,0.9224
EURCHF,20260126,195100,0.9225,0.9225,0.9225,0.9225
EURCHF,20260126,195200,0.9225,0.9225,0.9225,0.9225
EURCHF,20260126,195300,0.9224,0.9224,0.9223,0.9223
EURCHF,20260126,195400,0.9223,0.9223,0.9223,0.9223
EURCHF,20260126,195500,0.9223,0.9223,0.9223,0.9223
EURCHF,20260126,195600,0.9222,0.9223,0.9222,0.9223
EURCHF,20260126,195700,0.9223,0.9223,0.9223,0.9223
EURCHF,20260126,195800,0.9222,0.9222,0.9222,0.9222
EURCHF,20260126,195900,0.9223,0.9223,0.9223,0.9223
EURCHF,20260126,200000,0.9223,0.9223,0.9223,0.9223
EURCHF,20260126,200100,0.9223,0.9223,0.9223,0.9223
EURCHF,20260126,200200,0.9223,0.9224,0.9223,0.9224
EURCHF,20260126,200300,0.9225,0.9225,0.9224,0.9225
EURCHF,20260126,200400,0.9224,0.9224,0.9223,0.9224
EURCHF,20260126,200500,0.9223,0.9224,0.9223,0.9223
EURCHF,20260126,200600,0.9222,0.9224,0.9222,0.9223
EURCHF,20260126,200700,0.9224,0.9224,0.9223,0.9224
EURCHF,20260126,200800,0.9223,0.9224,0.9223,0.9223
EURCHF,20260126,200900,0.9224,0.9224,0.9223,0.9224
EURCHF,20260126,201000,0.9223,0.9223,0.9222,0.9222
EURCHF,20260126,201100,0.9223,0.9223,0.9223,0.9223
EURCHF,20260126,201200,0.9222,0.9222,0.9222,0.9222
EURCHF,20260126,201300,0.9222,0.9222,0.9222,0.9222
EURCHF,20260126,201400,0.9222,0.9222,0.9222,0.9222
EURCHF,20260126,201500,0.9222,0.9222,0.9221,0.9221
EURCHF,20260126,201600,0.9222,0.9222,0.9222,0.9222
EURCHF,20260126,201700,0.9222,0.9222,0.9221,0.9221
EURCHF,20260126,201800,0.9222,0.9222,0.9222,0.9222
EURCHF,20260126,201900,0.9221,0.9221,0.9221,0.9221
EURCHF,20260126,202000,0.9221,0.9222,0.9221,0.9222
EURCHF,20260126,202100,0.9222,0.9222,0.9222,0.9222
EURCHF,20260126,202200,0.9222,0.9222,0.9222,0.9222
EURCHF,20260126,202300,0.9222,0.9222,0.9222,0.9222
EURCHF,20260126,202400,0.9222,0.9222,0.9222,0.9222
EURCHF,20260126,202500,0.9221,0.9221,0.9221,0.9221
EURCHF,20260126,202600,0.9222,0.9222,0.9222,0.9222
EURCHF,20260126,202700,0.9222,0.9222,0.9221,0.9221
EURCHF,20260126,202800,0.9222,0.9222,0.9222,0.9222
EURCHF,20260126,202900,0.9222,0.9222,0.9222,0.9222
EURCHF,20260126,203000,0.9222,0.9223,0.9222,0.9223
EURCHF,20260126,203100,0.9223,0.9223,0.9223,0.9223
EURCHF,20260126,203200,0.9223,0.9223,0.9223,0.9223
EURCHF,20260126,203300,0.9224,0.9224,0.9223,0.9223
EURCHF,20260126,203400,0.9223,0.9223,0.9223,0.9223
EURCHF,20260126,203500,0.9223,0.9223,0.9223,0.9223
EURCHF,20260126,203600,0.9222,0.9222,0.9222,0.9222
EURCHF,20260126,203700,0.9222,0.9222,0.9222,0.9222
EURCHF,20260126,203800,0.9222,0.9222,0.9222,0.9222
EURCHF,20260126,203900,0.9222,0.9222,0.9221,0.9221
EURCHF,20260126,204000,0.9221,0.9221,0.9221,0.9221
EURCHF,20260126,204100,0.9222,0.9222,0.9222,0.9222
EURCHF,20260126,204200,0.9222,0.9222,0.9222,0.9222
EURCHF,20260126,204300,0.9222,0.9222,0.9222,0.9222
EURCHF,20260126,204400,0.9223,0.9223,0.9221,0.9222
EURCHF,20260126,204500,0.9221,0.9222,0.9221,0.9222
EURCHF,20260126,204600,0.9222,0.9222,0.9222,0.9222
EURCHF,20260126,204700,0.9221,0.9221,0.9221,0.9221
EURCHF,20260126,204800,0.9221,0.9221,0.9221,0.9221
EURCHF,20260126,204900,0.9221,0.9222,0.9221,0.9221
EURCHF,20260126,205000,0.9222,0.9222,0.9221,0.9221
EURCHF,20260126,205100,0.9221,0.9221,0.9220,0.9220
EURCHF,20260126,205200,0.9220,0.9221,0.9220,0.9220
EURCHF,20260126,205300,0.9220,0.9220,0.9220,0.9220
EURCHF,20260126,205400,0.9220,0.9220,0.9219,0.9219
EURCHF,20260126,205500,0.9218,0.9218,0.9218,0.9218
EURCHF,20260126,205600,0.9218,0.9218,0.9218,0.9218
EURCHF,20260126,205700,0.9218,0.9219,0.9218,0.9219
EURCHF,20260126,205800,0.9218,0.9219,0.9218,0.9219
EURCHF,20260126,205900,0.9220,0.9221,0.9220,0.9221
EURCHF,20260126,210000,0.9220,0.9221,0.9220,0.9220
EURCHF,20260126,210100,0.9219,0.9220,0.9219,0.9220
EURCHF,20260126,210200,0.9220,0.9220,0.9220,0.9220
EURCHF,20260126,210300,0.9220,0.9220,0.9220,0.9220
EURCHF,20260126,210400,0.9220,0.9221,0.9220,0.9220
EURCHF,20260126,210500,0.9221,0.9222,0.9221,0.9222
EURCHF,20260126,210600,0.9223,0.9223,0.9221,0.9221
EURCHF,20260126,210700,0.9222,0.9222,0.9222,0.9222
EURCHF,20260126,210800,0.9222,0.9222,0.9222,0.9222
EURCHF,20260126,210900,0.9222,0.9222,0.9221,0.9222
EURCHF,20260126,211000,0.9221,0.9221,0.9221,0.9221
EURCHF,20260126,211100,0.9222,0.9222,0.9221,0.9221
EURCHF,20260126,211200,0.9221,0.9221,0.9220,0.9220
EURCHF,20260126,211300,0.9219,0.9219,0.9219,0.9219
EURCHF,20260126,211400,0.9219,0.9220,0.9219,0.9220
EURCHF,20260126,211500,0.9219,0.9219,0.9219,0.9219
EURCHF,20260126,211600,0.9219,0.9220,0.9219,0.9220
EURCHF,20260126,211700,0.9220,0.9220,0.9220,0.9220
EURCHF,20260126,211800,0.9220,0.9220,0.9220,0.9220
EURCHF,20260126,211900,0.9220,0.9220,0.9220,0.9220
EURCHF,20260126,212000,0.9221,0.9221,0.9221,0.9221
EURCHF,20260126,212100,0.9221,0.9221,0.9220,0.9220
EURCHF,20260126,212200,0.9221,0.9221,0.9221,0.9221
EURCHF,20260126,212300,0.9221,0.9222,0.9221,0.9222
EURCHF,20260126,212400,0.9222,0.9222,0.9222,0.9222
EURCHF,20260126,212500,0.9222,0.9223,0.9222,0.9223
EURCHF,20260126,212600,0.9223,0.9223,0.9223,0.9223
EURCHF,20260126,212700,0.9224,0.9224,0.9224,0.9224
EURCHF,20260126,212800,0.9224,0.9224,0.9224,0.9224
EURCHF,20260126,212900,0.9224,0.9224,0.9224,0.9224
EURCHF,20260126,213000,0.9223,0.9224,0.9223,0.9224
EURCHF,20260126,213100,0.9225,0.9225,0.9224,0.9225
EURCHF,20260126,213200,0.9225,0.9225,0.9225,0.9225
EURCHF,20260126,213300,0.9225,0.9225,0.9225,0.9225
EURCHF,20260126,213400,0.9226,0.9226,0.9225,0.9225
EURCHF,20260126,213500,0.9226,0.9226,0.9226,0.9226
EURCHF,20260126,213600,0.9226,0.9226,0.9226,0.9226
EURCHF,20260126,213700,0.9225,0.9226,0.9225,0.9226
EURCHF,20260126,213800,0.9226,0.9226,0.9226,0.9226
EURCHF,20260126,213900,0.9226,0.9226,0.9226,0.9226
EURCHF,20260126,214000,0.9226,0.9226,0.9226,0.9226
EURCHF,20260126,214100,0.9226,0.9226,0.9225,0.9225
EURCHF,20260126,214200,0.9225,0.9225,0.9225,0.9225
EURCHF,20260126,214300,0.9225,0.9225,0.9225,0.9225
EURCHF,20260126,214400,0.9225,0.9225,0.9225,0.9225
EURCHF,20260126,214500,0.9225,0.9225,0.9225,0.9225
EURCHF,20260126,214600,0.9225,0.9225,0.9225,0.9225
EURCHF,20260126,214700,0.9225,0.9225,0.9225,0.9225
EURCHF,20260126,214800,0.9225,0.9225,0.9225,0.9225
EURCHF,20260126,214900,0.9226,0.9226,0.9225,0.9225
EURCHF,20260126,215000,0.9225,0.9225,0.9225,0.9225
EURCHF,20260126,215100,0.9225,0.9225,0.9225,0.9225
EURCHF,20260126,215200,0.9226,0.9226,0.9226,0.9226
EURCHF,20260126,215300,0.9226,0.9226,0.9226,0.9226
EURCHF,20260126,215400,0.9226,0.9226,0.9225,0.9225
EURCHF,20260126,215500,0.9226,0.9226,0.9225,0.9225
EURCHF,20260126,215600,0.9225,0.9225,0.9225,0.9225
EURCHF,20260126,215700,0.9224,0.9225,0.9224,0.9225
EURCHF,20260126,215800,0.9225,0.9225,0.9225,0.9225
EURCHF,20260126,215900,0.9225,0.9225,0.9225,0.9225
EURCHF,20260126,220000,0.9225,0.9226,0.9225,0.9226
EURCHF,20260126,220100,0.9226,0.9226,0.9226,0.9226
EURCHF,20260126,220200,0.9225,0.9226,0.9225,0.9226
EURCHF,20260126,220300,0.9226,0.9226,0.9226,0.9226
EURCHF,20260126,220400,0.9226,0.9226,0.9225,0.9225
EURCHF,20260126,220500,0.9225,0.9225,0.9225,0.9225
EURCHF,20260126,220600,0.9226,0.9226,0.9224,0.9224
EURCHF,20260126,220700,0.9224,0.9225,0.9224,0.9225
EURCHF,20260126,220800,0.9224,0.9224,0.9224,0.9224
EURCHF,20260126,220900,0.9224,0.9224,0.9224,0.9224
EURCHF,20260126,221000,0.9224,0.9225,0.9224,0.9225
EURCHF,20260126,221100,0.9225,0.9225,0.9225,0.9225
EURCHF,20260126,221200,0.9224,0.9225,0.9224,0.9224
EURCHF,20260126,221300,0.9224,0.9224,0.9224,0.9224
EURCHF,20260126,221400,0.9224,0.9224,0.9224,0.9224
EURCHF,20260126,221500,0.9224,0.9224,0.9224,0.9224
EURCHF,20260126,221600,0.9224,0.9224,0.9224,0.9224
EURCHF,20260126,221700,0.9223,0.9223,0.9223,0.9223
EURCHF,20260126,221800,0.9224,0.9224,0.9223,0.9223
EURCHF,20260126,221900,0.9224,0.9225,0.9224,0.9225
EURCHF,20260126,222000,0.9224,0.9224,0.9224,0.9224
EURCHF,20260126,222100,0.9224,0.9225,0.9224,0.9225
EURCHF,20260126,222200,0.9225,0.9225,0.9225,0.9225
EURCHF,20260126,222300,0.9225,0.9226,0.9225,0.9226
EURCHF,20260126,222400,0.9226,0.9226,0.9226,0.9226
EURCHF,20260126,222500,0.9226,0.9226,0.9226,0.9226
EURCHF,20260126,222600,0.9226,0.9226,0.9226,0.9226
EURCHF,20260126,222700,0.9226,0.9226,0.9226,0.9226
EURCHF,20260126,222800,0.9225,0.9226,0.9225,0.9226
EURCHF,20260126,222900,0.9226,0.9226,0.9226,0.9226
EURCHF,20260126,223000,0.9226,0.9226,0.9226,0.9226
EURCHF,20260126,223100,0.9226,0.9226,0.9226,0.9226
EURCHF,20260126,223200,0.9225,0.9225,0.9225,0.9225
EURCHF,20260126,223300,0.9225,0.9225,0.9225,0.9225
EURCHF,20260126,223400,0.9225,0.9225,0.9225,0.9225
EURCHF,20260126,223500,0.9225,0.9225,0.9225,0.9225
EURCHF,20260126,223600,0.9226,0.9226,0.9225,0.9225
EURCHF,20260126,223700,0.9226,0.9226,0.9226,0.9226
EURCHF,20260126,223800,0.9225,0.9226,0.9225,0.9226
EURCHF,20260126,223900,0.9226,0.9226,0.9226,0.9226
EURCHF,20260126,224000,0.9226,0.9226,0.9226,0.9226
EURCHF,20260126,224100,0.9226,0.9226,0.9226,0.9226
EURCHF,20260126,224200,0.9225,0.9225,0.9225,0.9225
EURCHF,20260126,224300,0.9225,0.9225,0.9225,0.9225
EURCHF,20260126,224400,0.9225,0.9225,0.9225,0.9225
EURCHF,20260126,224500,0.9225,0.9225,0.9225,0.9225
EURCHF,20260126,224600,0.9226,0.9226,0.9226,0.9226
EURCHF,20260126,224700,0.9226,0.9226,0.9226,0.9226
EURCHF,20260126,224800,0.9226,0.9226,0.9225,0.9226
EURCHF,20260126,224900,0.9226,0.9226,0.9226,0.9226
EURCHF,20260126,225000,0.9227,0.9227,0.9226,0.9226
EURCHF,20260126,225100,0.9227,0.9227,0.9227,0.9227
EURCHF,20260126,225200,0.9227,0.9227,0.9227,0.9227
EURCHF,20260126,225300,0.9227,0.9227,0.9227,0.9227
EURCHF,20260126,225400,0.9227,0.9227,0.9227,0.9227
EURCHF,20260126,225500,0.9227,0.9227,0.9227,0.9227
EURCHF,20260126,225600,0.9228,0.9229,0.9227,0.9229
EURCHF,20260126,225700,0.9229,0.9229,0.9229,0.9229
EURCHF,20260126,225800,0.9230,0.9230,0.9229,0.9229
EURCHF,20260126,225900,0.9229,0.9229,0.9229,0.9229
EURCHF,20260126,230000,0.9229,0.9229,0.9229,0.9229
EURCHF,20260126,230100,0.9225,0.9225,0.9205,0.9205
EURCHF,20260126,230200,0.9205,0.9205,0.9205,0.9205
EURCHF,20260126,230300,0.9205,0.9205,0.9205,0.9205
EURCHF,20260126,230400,0.9225,0.9225,0.9224,0.9224
EURCHF,20260126,230500,0.9223,0.9224,0.9223,0.9224
EURCHF,20260126,230600,0.9225,0.9226,0.9225,0.9226
EURCHF,20260126,230700,0.9226,0.9226,0.9226,0.9226
EURCHF,20260126,230800,0.9226,0.9226,0.9226,0.9226
EURCHF,20260126,230900,0.9226,0.9226,0.9225,0.9225
EURCHF,20260126,231000,0.9225,0.9225,0.9225,0.9225
EURCHF,20260126,231100,0.9224,0.9224,0.9224,0.9224
EURCHF,20260126,231200,0.9223,0.9224,0.9223,0.9224
EURCHF,20260126,231300,0.9225,0.9225,0.9225,0.9225
EURCHF,20260126,231400,0.9224,0.9224,0.9224,0.9224
EURCHF,20260126,231500,0.9223,0.9223,0.9223,0.9223
EURCHF,20260126,231600,0.9223,0.9223,0.9223,0.9223
EURCHF,20260126,231700,0.9223,0.9223,0.9223,0.9223
EURCHF,20260126,231800,0.9223,0.9224,0.9223,0.9224
EURCHF,20260126,231900,0.9224,0.9224,0.9224,0.9224
EURCHF,20260126,232000,0.9225,0.9225,0.9225,0.9225
EURCHF,20260126,232100,0.9225,0.9225,0.9225,0.9225
EURCHF,20260126,232200,0.9225,0.9225,0.9225,0.9225
EURCHF,20260126,232300,0.9225,0.9225,0.9225,0.9225
EURCHF,20260126,232400,0.9225,0.9225,0.9225,0.9225
EURCHF,20260126,232500,0.9225,0.9225,0.9225,0.9225
EURCHF,20260126,232600,0.9225,0.9225,0.9225,0.9225
EURCHF,20260126,232700,0.9225,0.9225,0.9225,0.9225
EURCHF,20260126,232800,0.9225,0.9225,0.9225,0.9225
EURCHF,20260126,232900,0.9225,0.9225,0.9225,0.9225
EURCHF,20260126,233000,0.9225,0.9225,0.9225,0.9225
EURCHF,20260126,233100,0.9225,0.9225,0.9225,0.9225
EURCHF,20260126,233200,0.9225,0.9225,0.9225,0.9225
EURCHF,20260126,233300,0.9225,0.9226,0.9225,0.9226
EURCHF,20260126,233400,0.9226,0.9226,0.9226,0.9226
EURCHF,20260126,233500,0.9226,0.9226,0.9225,0.9225
EURCHF,20260126,233600,0.9225,0.9225,0.9225,0.9225
EURCHF,20260126,233700,0.9225,0.9225,0.9225,0.9225
EURCHF,20260126,233800,0.9225,0.9225,0.9225,0.9225
EURCHF,20260126,233900,0.9225,0.9225,0.9225,0.9225
EURCHF,20260126,234000,0.9225,0.9225,0.9225,0.9225
EURCHF,20260126,234100,0.9225,0.9225,0.9225,0.9225
EURCHF,20260126,234200,0.9228,0.9228,0.9226,0.9226
EURCHF,20260126,234300,0.9227,0.9228,0.9224,0.9224
EURCHF,20260126,234400,0.9225,0.9226,0.9225,0.9226
EURCHF,20260126,234500,0.9225,0.9225,0.9225,0.9225
EURCHF,20260126,234600,0.9225,0.9227,0.9225,0.9227
EURCHF,20260126,234700,0.9227,0.9227,0.9224,0.9224
EURCHF,20260126,234800,0.9226,0.9226,0.9224,0.9224
EURCHF,20260126,234900,0.9226,0.9227,0.9226,0.9227
EURCHF,20260126,235000,0.9227,0.9228,0.9227,0.9228
EURCHF,20260126,235100,0.9227,0.9227,0.9227,0.9227
EURCHF,20260126,235200,0.9227,0.9229,0.9227,0.9229
EURCHF,20260126,235300,0.9230,0.9230,0.9230,0.9230
EURCHF,20260126,235400,0.9229,0.9229,0.9229,0.9229
EURCHF,20260126,235500,0.9229,0.9229,0.9228,0.9229
EURCHF,20260126,235600,0.9229,0.9229,0.9229,0.9229
EURCHF,20260126,235700,0.9229,0.9229,0.9229,0.9229
EURCHF,20260126,235800,0.9229,0.9229,0.9229,0.9229
EURCHF,20260126,235900,0.9229,0.9229,0.9229,0.9229
EURCHF,20260127,000000,0.9228,0.9229,0.9228,0.9229
EURJPY,20260126,000100,183.76,183.84,183.74,183.81
EURJPY,20260126,000200,183.82,183.84,183.65,183.84
EURJPY,20260126,000300,183.87,183.87,183.78,183.82
EURJPY,20260126,000400,183.81,183.82,183.70,183.82
EURJPY,20260126,000500,183.81,183.89,183.79,183.81
EURJPY,20260126,000600,183.80,183.80,183.62,183.63
EURJPY,20260126,000700,183.64,183.72,183.64,183.72
EURJPY,20260126,000800,183.74,183.78,183.72,183.78
EURJPY,20260126,000900,183.77,183.78,183.72,183.73
EURJPY,20260126,001000,183.74,183.76,183.71,183.76
EURJPY,20260126,001100,183.77,183.84,183.77,183.82
EURJPY,20260126,001200,183.83,183.89,183.83,183.88
EURJPY,20260126,001300,183.89,183.89,183.84,183.85
EURJPY,20260126,001400,183.84,183.85,183.83,183.83
EURJPY,20260126,001500,183.84,183.86,183.84,183.85
EURJPY,20260126,001600,183.86,183.93,183.86,183.89
EURJPY,20260126,001700,183.90,183.94,183.90,183.93
EURJPY,20260126,001800,183.92,183.94,183.91,183.92
EURJPY,20260126,001900,183.93,183.95,183.91,183.92
EURJPY,20260126,002000,183.93,183.97,183.93,183.93
EURJPY,20260126,002100,183.94,183.94,183.90,183.91
EURJPY,20260126,002200,183.90,183.90,183.86,183.87
EURJPY,20260126,002300,183.88,183.93,183.88,183.93
EURJPY,20260126,002400,183.94,183.96,183.89,183.96
EURJPY,20260126,002500,183.97,183.97,183.96,183.97
EURJPY,20260126,002600,183.96,183.97,183.96,183.97
EURJPY,20260126,002700,183.98,183.99,183.95,183.95
EURJPY,20260126,002800,183.93,183.93,183.88,183.93
EURJPY,20260126,002900,183.94,183.94,183.89,183.89
EURJPY,20260126,003000,183.90,183.97,183.90,183.96
EURJPY,20260126,003100,183.97,184.03,183.97,184.01
EURJPY,20260126,003200,184.02,184.02,183.98,183.99
EURJPY,20260126,003300,183.98,184.01,183.98,183.99
EURJPY,20260126,003400,184.00,184.02,183.98,183.99
EURJPY,20260126,003500,183.98,184.01,183.94,183.94
EURJPY,20260126,003600,183.93,183.93,183.91,183.91
EURJPY,20260126,003700,183.90,183.94,183.88,183.89
EURJPY,20260126,003800,183.88,183.90,183.83,183.83
EURJPY,20260126,003900,183.82,183.83,183.74,183.74
EURJPY,20260126,004000,183.75,183.84,183.75,183.84
EURJPY,20260126,004100,183.85,183.87,183.83,183.87
EURJPY,20260126,004200,183.88,183.88,183.79,183.79
EURJPY,20260126,004300,183.78,183.81,183.76,183.81
EURJPY,20260126,004400,183.82,183.84,183.80,183.80
EURJPY,20260126,004500,183.81,183.83,183.79,183.79
EURJPY,20260126,004600,183.78,183.89,183.77,183.89
EURJPY,20260126,004700,183.91,183.99,183.90,183.97
EURJPY,20260126,004800,183.96,184.06,183.96,184.00
EURJPY,20260126,004900,183.99,184.01,183.96,184.01
EURJPY,20260126,005000,184.05,184.05,183.99,183.99
EURJPY,20260126,005100,184.00,184.01,183.99,184.00
EURJPY,20260126,005200,184.01,184.06,183.96,183.96
EURJPY,20260126,005300,183.95,183.97,183.94,183.96
EURJPY,20260126,005400,183.97,184.00,183.96,184.00
EURJPY,20260126,005500,183.99,184.02,183.96,183.99
EURJPY,20260126,005600,184.00,184.00,183.95,183.97
EURJPY,20260126,005700,183.96,183.96,183.92,183.94
EURJPY,20260126,005800,183.95,184.02,183.95,183.99
EURJPY,20260126,005900,184.00,184.02,183.98,184.02
EURJPY,20260126,010000,184.01,184.01,184.00,184.00
EURJPY,20260126,010100,183.99,184.02,183.88,183.88
EURJPY,20260126,010200,183.89,183.99,183.89,183.99
EURJPY,20260126,010300,183.98,184.06,183.97,184.03
EURJPY,20260126,010400,184.04,184.04,183.97,183.97
EURJPY,20260126,010500,183.98,183.98,183.91,183.91
EURJPY,20260126,010600,183.90,183.96,183.85,183.88
EURJPY,20260126,010700,183.87,183.88,183.77,183.79
EURJPY,20260126,010800,183.80,183.80,183.75,183.78
EURJPY,20260126,010900,183.79,183.79,183.71,183.75
EURJPY,20260126,011000,183.74,183.76,183.69,183.70
EURJPY,20260126,011100,183.71,183.75,183.71,183.75
EURJPY,20260126,011200,183.76,183.85,183.76,183.85
EURJPY,20260126,011300,183.86,183.86,183.82,183.85
EURJPY,20260126,011400,183.86,183.86,183.82,183.82
EURJPY,20260126,011500,183.83,183.86,183.83,183.85
EURJPY,20260126,011600,183.84,183.84,183.78,183.79
EURJPY,20260126,011700,183.80,183.82,183.78,183.78
EURJPY,20260126,011800,183.77,183.79,183.73,183.73
EURJPY,20260126,011900,183.72,183.75,183.72,183.74
EURJPY,20260126,012000,183.73,183.79,183.73,183.78
EURJPY,20260126,012100,183.77,183.78,183.75,183.76
EURJPY,20260126,012200,183.75,183.79,183.75,183.76
EURJPY,20260126,012300,183.75,183.77,183.74,183.77
EURJPY,20260126,012400,183.79,183.82,183.74,183.74
EURJPY,20260126,012500,183.75,183.77,183.74,183.75
EURJPY,20260126,012600,183.74,183.74,183.71,183.71
EURJPY,20260126,012700,183.70,183.74,183.69,183.72
EURJPY,20260126,012800,183.71,183.71,183.66,183.68
EURJPY,20260126,012900,183.69,183.77,183.69,183.77
EURJPY,20260126,013000,183.76,183.79,183.76,183.78
EURJPY,20260126,013100,183.77,183.77,183.68,183.70
EURJPY,20260126,013200,183.69,183.77,183.69,183.76
EURJPY,20260126,013300,183.75,183.79,183.73,183.76
EURJPY,20260126,013400,183.75,183.75,183.69,183.71
EURJPY,20260126,013500,183.69,183.71,183.68,183.71
EURJPY,20260126,013600,183.70,183.71,183.67,183.67
EURJPY,20260126,013700,183.68,183.74,183.68,183.74
EURJPY,20260126,013800,183.73,183.73,183.70,183.71
EURJPY,20260126,013900,183.72,183.73,183.67,183.67
EURJPY,20260126,014000,183.66,183.66,183.61,183.63
EURJPY,20260126,014100,183.64,183.66,183.58,183.58
EURJPY,20260126,014200,183.57,183.57,183.50,183.50
EURJPY,20260126,014300,183.49,183.56,183.49,183.56
EURJPY,20260126,014400,183.55,183.55,183.50,183.50
EURJPY,20260126,014500,183.51,183.52,183.49,183.50
EURJPY,20260126,014600,183.51,183.54,183.51,183.51
EURJPY,20260126,014700,183.52,183.56,183.52,183.56
EURJPY,20260126,014800,183.55,183.62,183.54,183.62
EURJPY,20260126,014900,183.61,183.61,183.53,183.55
EURJPY,20260126,015000,183.56,183.63,183.56,183.61
EURJPY,20260126,015100,183.62,183.64,183.62,183.62
EURJPY,20260126,015200,183.61,183.65,183.60,183.65
EURJPY,20260126,015300,183.64,183.64,183.54,183.54
EURJPY,20260126,015400,183.53,183.53,183.46,183.48
EURJPY,20260126,015500,183.46,183.60,183.45,183.60
EURJPY,20260126,015600,183.61,183.69,183.61,183.66
EURJPY,20260126,015700,183.65,183.65,183.61,183.63
EURJPY,20260126,015800,183.62,183.65,183.60,183.64
EURJPY,20260126,015900,183.63,183.64,183.60,183.60
EURJPY,20260126,020000,183.59,183.61,183.59,183.61
EURJPY,20260126,020100,183.63,183.64,183.55,183.58
EURJPY,20260126,020200,183.57,183.62,183.55,183.55
EURJPY,20260126,020300,183.56,183.57,183.46,183.46
EURJPY,20260126,020400,183.47,183.48,183.45,183.48
EURJPY,20260126,020500,183.49,183.50,183.45,183.45
EURJPY,20260126,020600,183.43,183.49,183.43,183.47
EURJPY,20260126,020700,183.46,183.50,183.46,183.47
EURJPY,20260126,020800,183.46,183.50,183.45,183.48
EURJPY,20260126,020900,183.49,183.49,183.46,183.46
EURJPY,20260126,021000,183.47,183.49,183.43,183.46
EURJPY,20260126,021100,183.47,183.50,183.46,183.49
EURJPY,20260126,021200,183.50,183.52,183.50,183.52
EURJPY,20260126,021300,183.51,183.51,183.50,183.50
EURJPY,20260126,021400,183.49,183.51,183.48,183.51
EURJPY,20260126,021500,183.52,183.60,183.52,183.60
EURJPY,20260126,021600,183.59,183.66,183.59,183.66
EURJPY,20260126,021700,183.67,183.67,183.66,183.67
EURJPY,20260126,021800,183.66,183.66,183.59,183.59
EURJPY,20260126,021900,183.58,183.59,183.56,183.56
EURJPY,20260126,022000,183.55,183.56,183.53,183.53
EURJPY,20260126,022100,183.52,183.57,183.52,183.57
EURJPY,20260126,022200,183.58,183.63,183.58,183.58
EURJPY,20260126,022300,183.57,183.59,183.55,183.58
EURJPY,20260126,022400,183.57,183.57,183.54,183.54
EURJPY,20260126,022500,183.55,183.56,183.52,183.53
EURJPY,20260126,022600,183.54,183.55,183.54,183.55
EURJPY,20260126,022700,183.54,183.55,183.45,183.46
EURJPY,20260126,022800,183.47,183.47,183.42,183.43
EURJPY,20260126,022900,183.42,183.49,183.42,183.46
EURJPY,20260126,023000,183.45,183.45,183.40,183.40
EURJPY,20260126,023100,183.39,183.42,183.38,183.42
EURJPY,20260126,023200,183.41,183.43,183.36,183.36
EURJPY,20260126,023300,183.35,183.40,183.35,183.39
EURJPY,20260126,023400,183.40,183.43,183.40,183.41
EURJPY,20260126,023500,183.40,183.41,183.35,183.35
EURJPY,20260126,023600,183.34,183.35,183.26,183.27
EURJPY,20260126,023700,183.25,183.27,183.22,183.24
EURJPY,20260126,023800,183.25,183.28,183.23,183.25
EURJPY,20260126,023900,183.24,183.25,183.22,183.25
EURJPY,20260126,024000,183.26,183.29,183.26,183.28
EURJPY,20260126,024100,183.27,183.34,183.25,183.34
EURJPY,20260126,024200,183.35,183.35,183.28,183.30
EURJPY,20260126,024300,183.31,183.35,183.31,183.33
EURJPY,20260126,024400,183.34,183.34,183.29,183.29
EURJPY,20260126,024500,183.28,183.29,183.25,183.25
EURJPY,20260126,024600,183.26,183.27,183.24,183.24
EURJPY,20260126,024700,183.23,183.23,183.20,183.20
EURJPY,20260126,024800,183.21,183.24,183.17,183.17
EURJPY,20260126,024900,183.16,183.18,183.15,183.16
EURJPY,20260126,025000,183.17,183.20,183.17,183.18
EURJPY,20260126,025100,183.19,183.20,183.15,183.15
EURJPY,20260126,025200,183.16,183.17,183.15,183.16
EURJPY,20260126,025300,183.17,183.18,183.14,183.16
EURJPY,20260126,025400,183.17,183.17,183.11,183.11
EURJPY,20260126,025500,183.10,183.13,183.10,183.11
EURJPY,20260126,025600,183.10,183.10,183.05,183.08
EURJPY,20260126,025700,183.09,183.11,183.09,183.10
EURJPY,20260126,025800,183.09,183.17,183.09,183.15
EURJPY,20260126,025900,183.16,183.16,183.12,183.12
EURJPY,20260126,030000,183.11,183.11,183.09,183.09
EURJPY,20260126,030100,183.10,183.14,183.10,183.11
EURJPY,20260126,030200,183.10,183.11,183.08,183.11
EURJPY,20260126,030300,183.10,183.10,183.03,183.06
EURJPY,20260126,030400,183.05,183.05,183.02,183.02
EURJPY,20260126,030500,183.01,183.02,183.00,183.02
EURJPY,20260126,030600,183.03,183.05,183.02,183.02
EURJPY,20260126,030700,183.01,183.02,182.99,183.02
EURJPY,20260126,030800,183.03,183.07,183.03,183.07
EURJPY,20260126,030900,183.08,183.09,183.06,183.07
EURJPY,20260126,031000,183.06,183.06,183.04,183.04
EURJPY,20260126,031100,183.05,183.07,182.94,182.94
EURJPY,20260126,031200,182.93,182.95,182.88,182.94
EURJPY,20260126,031300,182.95,182.98,182.94,182.94
EURJPY,20260126,031400,182.93,182.94,182.91,182.91
EURJPY,20260126,031500,182.90,182.92,182.85,182.85
EURJPY,20260126,031600,182.84,182.94,182.83,182.94
EURJPY,20260126,031700,182.95,182.98,182.84,182.84
EURJPY,20260126,031800,182.83,182.88,182.81,182.88
EURJPY,20260126,031900,182.87,182.95,182.87,182.92
EURJPY,20260126,032000,182.91,182.97,182.91,182.96
EURJPY,20260126,032100,182.97,182.99,182.95,182.95
EURJPY,20260126,032200,182.94,183.03,182.94,182.96
EURJPY,20260126,032300,182.97,182.97,182.96,182.96
EURJPY,20260126,032400,182.95,182.99,182.94,182.94
EURJPY,20260126,032500,182.92,182.94,182.90,182.93
EURJPY,20260126,032600,182.92,182.92,182.86,182.88
EURJPY,20260126,032700,182.89,182.91,182.86,182.91
EURJPY,20260126,032800,182.90,182.90,182.82,182.82
EURJPY,20260126,032900,182.80,182.86,182.78,182.84
EURJPY,20260126,033000,182.83,182.86,182.81,182.85
EURJPY,20260126,033100,182.84,182.85,182.78,182.78
EURJPY,20260126,033200,182.77,182.80,182.76,182.79
EURJPY,20260126,033300,182.80,182.87,182.80,182.86
EURJPY,20260126,033400,182.87,182.89,182.84,182.84
EURJPY,20260126,033500,182.83,182.86,182.80,182.83
EURJPY,20260126,033600,182.84,182.84,182.82,182.83
EURJPY,20260126,033700,182.84,182.85,182.82,182.84
EURJPY,20260126,033800,182.85,182.87,182.85,182.85
EURJPY,20260126,033900,182.83,182.85,182.80,182.80
EURJPY,20260126,034000,182.81,182.82,182.80,182.82
EURJPY,20260126,034100,182.83,182.86,182.80,182.80
EURJPY,20260126,034200,182.79,182.79,182.74,182.77
EURJPY,20260126,034300,182.76,182.83,182.76,182.82
EURJPY,20260126,034400,182.81,182.83,182.81,182.83
EURJPY,20260126,034500,182.85,182.87,182.78,182.79
EURJPY,20260126,034600,182.80,182.83,182.80,182.80
EURJPY,20260126,034700,182.79,182.79,182.75,182.75
EURJPY,20260126,034800,182.74,182.75,182.71,182.75
EURJPY,20260126,034900,182.76,182.76,182.72,182.72
EURJPY,20260126,035000,182.74,182.77,182.74,182.77
EURJPY,20260126,035100,182.78,182.80,182.78,182.79
EURJPY,20260126,035200,182.80,182.83,182.80,182.83
EURJPY,20260126,035300,182.84,182.84,182.81,182.81
EURJPY,20260126,035400,182.80,182.80,182.76,182.76
EURJPY,20260126,035500,182.75,182.76,182.74,182.74
EURJPY,20260126,035600,182.73,182.74,182.72,182.72
EURJPY,20260126,035700,182.73,182.75,182.72,182.75
EURJPY,20260126,035800,182.76,182.77,182.73,182.75
EURJPY,20260126,035900,182.75,182.76,182.75,182.76
EURJPY,20260126,040000,182.77,182.78,182.74,182.74
EURJPY,20260126,040100,182.73,182.75,182.68,182.75
EURJPY,20260126,040200,182.76,182.83,182.76,182.80
EURJPY,20260126,040300,182.81,182.87,182.80,182.87
EURJPY,20260126,040400,182.88,182.94,182.87,182.94
EURJPY,20260126,040500,182.93,182.93,182.84,182.84
EURJPY,20260126,040600,182.83,182.86,182.82,182.82
EURJPY,20260126,040700,182.83,182.86,182.81,182.86
EURJPY,20260126,040800,182.87,182.90,182.86,182.90
EURJPY,20260126,040900,182.89,182.91,182.87,182.91
EURJPY,20260126,041000,182.92,182.94,182.90,182.91
EURJPY,20260126,041100,182.90,182.90,182.89,182.90
EURJPY,20260126,041200,182.91,182.95,182.91,182.93
EURJPY,20260126,041300,182.94,182.95,182.92,182.92
EURJPY,20260126,041400,182.93,182.94,182.93,182.94
EURJPY,20260126,041500,182.95,182.95,182.94,182.94
EURJPY,20260126,041600,182.95,183.00,182.95,183.00
EURJPY,20260126,041700,183.01,183.02,183.01,183.01
EURJPY,20260126,041800,183.02,183.03,183.00,183.00
EURJPY,20260126,041900,183.01,183.01,182.99,182.99
EURJPY,20260126,042000,182.98,182.98,182.95,182.96
EURJPY,20260126,042100,182.97,182.99,182.96,182.99
EURJPY,20260126,042200,182.97,182.97,182.94,182.94
EURJPY,20260126,042300,182.95,182.96,182.94,182.96
EURJPY,20260126,042400,182.95,182.95,182.86,182.87
EURJPY,20260126,042500,182.88,182.88,182.86,182.87
EURJPY,20260126,042600,182.87,182.87,182.86,182.86
EURJPY,20260126,042700,182.85,182.94,182.85,182.90
EURJPY,20260126,042800,182.91,182.91,182.90,182.90
EURJPY,20260126,042900,182.91,182.94,182.91,182.92
EURJPY,20260126,043000,182.93,182.93,182.91,182.91
EURJPY,20260126,043100,182.90,182.91,182.90,182.91
EURJPY,20260126,043200,182.90,182.90,182.88,182.88
EURJPY,20260126,043300,182.89,182.89,182.84,182.84
EURJPY,20260126,043400,182.83,182.83,182.82,182.83
EURJPY,20260126,043500,182.84,182.92,182.84,182.92
EURJPY,20260126,043600,182.91,182.92,182.89,182.90
EURJPY,20260126,043700,182.91,182.91,182.89,182.90
EURJPY,20260126,043800,182.91,182.95,182.91,182.94
EURJPY,20260126,043900,182.95,182.95,182.91,182.91
EURJPY,20260126,044000,182.92,182.92,182.90,182.90
EURJPY,20260126,044100,182.91,182.92,182.88,182.88
EURJPY,20260126,044200,182.89,182.91,182.88,182.90
EURJPY,20260126,044300,182.89,182.89,182.88,182.88
EURJPY,20260126,044400,182.89,182.90,182.87,182.90
EURJPY,20260126,044500,182.89,182.89,182.88,182.89
EURJPY,20260126,044600,182.90,182.92,182.89,182.92
EURJPY,20260126,044700,182.93,182.94,182.92,182.93
EURJPY,20260126,044800,182.92,182.95,182.92,182.95
EURJPY,20260126,044900,182.94,182.94,182.93,182.94
EURJPY,20260126,045000,182.95,182.97,182.90,182.90
EURJPY,20260126,045100,182.89,182.89,182.87,182.89
EURJPY,20260126,045200,182.90,182.91,182.89,182.89
EURJPY,20260126,045300,182.90,182.90,182.89,182.89
EURJPY,20260126,045400,182.89,182.90,182.89,182.90
EURJPY,20260126,045500,182.89,182.90,182.87,182.87
EURJPY,20260126,045600,182.86,182.89,182.86,182.89
EURJPY,20260126,045700,182.90,182.91,182.90,182.91
EURJPY,20260126,045800,182.92,182.92,182.87,182.87
EURJPY,20260126,045900,182.88,182.89,182.88,182.89
EURJPY,20260126,050000,182.90,182.90,182.89,182.89
EURJPY,20260126,050100,182.90,182.90,182.88,182.88
EURJPY,20260126,050200,182.87,182.87,182.83,182.84
EURJPY,20260126,050300,182.85,182.93,182.85,182.87
EURJPY,20260126,050400,182.88,182.88,182.87,182.87
EURJPY,20260126,050500,182.88,182.88,182.84,182.84
EURJPY,20260126,050600,182.83,182.85,182.83,182.85
EURJPY,20260126,050700,182.86,182.87,182.85,182.87
EURJPY,20260126,050800,182.86,182.89,182.86,182.88
EURJPY,20260126,050900,182.87,182.87,182.86,182.86
EURJPY,20260126,051000,182.85,182.86,182.84,182.86
EURJPY,20260126,051100,182.85,182.85,182.82,182.82
EURJPY,20260126,051200,182.81,182.82,182.80,182.82
EURJPY,20260126,051300,182.81,182.81,182.79,182.79
EURJPY,20260126,051400,182.78,182.78,182.77,182.77
EURJPY,20260126,051500,182.76,182.76,182.63,182.63
EURJPY,20260126,051600,182.62,182.63,182.53,182.58
EURJPY,20260126,051700,182.59,182.64,182.59,182.62
EURJPY,20260126,051800,182.63,182.63,182.60,182.60
EURJPY,20260126,051900,182.59,182.63,182.56,182.63
EURJPY,20260126,052000,182.62,182.64,182.59,182.63
EURJPY,20260126,052100,182.61,182.62,182.61,182.62
EURJPY,20260126,052200,182.63,182.67,182.63,182.64
EURJPY,20260126,052300,182.63,182.64,182.61,182.64
EURJPY,20260126,052400,182.65,182.66,182.63,182.65
EURJPY,20260126,052500,182.66,182.66,182.64,182.66
EURJPY,20260126,052600,182.65,182.67,182.63,182.67
EURJPY,20260126,052700,182.68,182.68,182.64,182.64
EURJPY,20260126,052800,182.65,182.70,182.65,182.69
EURJPY,20260126,052900,182.68,182.68,182.67,182.67
EURJPY,20260126,053000,182.68,182.68,182.63,182.63
EURJPY,20260126,053100,182.62,182.62,182.60,182.60
EURJPY,20260126,053200,182.61,182.65,182.61,182.64
EURJPY,20260126,053300,182.65,182.66,182.63,182.63
EURJPY,20260126,053400,182.62,182.62,182.58,182.58
EURJPY,20260126,053500,182.57,182.62,182.57,182.62
EURJPY,20260126,053600,182.61,182.64,182.61,182.62
EURJPY,20260126,053700,182.63,182.64,182.62,182.62
EURJPY,20260126,053800,182.63,182.64,182.60,182.62
EURJPY,20260126,053900,182.63,182.65,182.63,182.65
EURJPY,20260126,054000,182.64,182.65,182.63,182.64
EURJPY,20260126,054100,182.63,182.63,182.59,182.59
EURJPY,20260126,054200,182.59,182.59,182.59,182.59
EURJPY,20260126,054300,182.60,182.61,182.59,182.59
EURJPY,20260126,054400,182.60,182.61,182.60,182.61
EURJPY,20260126,054500,182.60,182.60,182.56,182.56
EURJPY,20260126,054600,182.57,182.59,182.57,182.57
EURJPY,20260126,054700,182.56,182.56,182.55,182.55
EURJPY,20260126,054800,182.56,182.57,182.55,182.55
EURJPY,20260126,054900,182.56,182.60,182.56,182.60
EURJPY,20260126,055000,182.61,182.62,182.61,182.62
EURJPY,20260126,055100,182.61,182.66,182.61,182.66
EURJPY,20260126,055200,182.67,182.67,182.66,182.66
EURJPY,20260126,055300,182.65,182.65,182.61,182.62
EURJPY,20260126,055400,182.63,182.66,182.63,182.66
EURJPY,20260126,055500,182.67,182.67,182.61,182.62
EURJPY,20260126,055600,182.63,182.65,182.63,182.64
EURJPY,20260126,055700,182.63,182.64,182.63,182.63
EURJPY,20260126,055800,182.64,182.64,182.63,182.63
EURJPY,20260126,055900,182.64,182.64,182.62,182.63
EURJPY,20260126,060000,182.64,182.65,182.64,182.65
EURJPY,20260126,060100,182.66,182.66,182.64,182.65
EURJPY,20260126,060200,182.66,182.67,182.65,182.66
EURJPY,20260126,060300,182.66,182.66,182.66,182.66
EURJPY,20260126,060400,182.68,182.72,182.65,182.65
EURJPY,20260126,060500,182.66,182.68,182.66,182.68
EURJPY,20260126,060600,182.67,182.67,182.67,182.67
EURJPY,20260126,060700,182.67,182.69,182.67,182.67
EURJPY,20260126,060800,182.68,182.71,182.68,182.69
EURJPY,20260126,060900,182.68,182.68,182.61,182.61
EURJPY,20260126,061000,182.62,182.65,182.62,182.65
EURJPY,20260126,061100,182.66,182.66,182.65,182.66
EURJPY,20260126,061200,182.67,182.68,182.66,182.68
EURJPY,20260126,061300,182.67,182.68,182.67,182.68
EURJPY,20260126,061400,182.67,182.67,182.67,182.67
EURJPY,20260126,061500,182.67,182.67,182.67,182.67
EURJPY,20260126,061600,182.67,182.69,182.67,182.69
EURJPY,20260126,061700,182.71,182.71,182.69,182.71
EURJPY,20260126,061800,182.72,182.72,182.70,182.71
EURJPY,20260126,061900,182.72,182.72,182.71,182.72
EURJPY,20260126,062000,182.73,182.73,182.68,182.68
EURJPY,20260126,062100,182.69,182.70,182.63,182.65
EURJPY,20260126,062200,182.66,182.68,182.66,182.67
EURJPY,20260126,062300,182.66,182.66,182.59,182.60
EURJPY,20260126,062400,182.61,182.63,182.61,182.63
EURJPY,20260126,062500,182.64,182.67,182.64,182.67
EURJPY,20260126,062600,182.66,182.68,182.66,182.68
EURJPY,20260126,062700,182.69,182.71,182.68,182.69
EURJPY,20260126,062800,182.71,182.71,182.69,182.69
EURJPY,20260126,062900,182.70,182.70,182.69,182.70
EURJPY,20260126,063000,182.69,182.70,182.69,182.70
EURJPY,20260126,063100,182.69,182.69,182.67,182.68
EURJPY,20260126,063200,182.69,182.73,182.69,182.73
EURJPY,20260126,063300,182.74,182.74,182.70,182.71
EURJPY,20260126,063400,182.72,182.74,182.72,182.73
EURJPY,20260126,063500,182.72,182.72,182.71,182.72
EURJPY,20260126,063600,182.74,182.74,182.73,182.73
EURJPY,20260126,063700,182.74,182.75,182.74,182.74
EURJPY,20260126,063800,182.73,182.73,182.71,182.71
EURJPY,20260126,063900,182.72,182.72,182.71,182.71
EURJPY,20260126,064000,182.70,182.72,182.70,182.72
EURJPY,20260126,064100,182.73,182.74,182.73,182.73
EURJPY,20260126,064200,182.74,182.77,182.74,182.77
EURJPY,20260126,064300,182.78,182.78,182.76,182.76
EURJPY,20260126,064400,182.76,182.76,182.75,182.75
EURJPY,20260126,064500,182.76,182.77,182.76,182.76
EURJPY,20260126,064600,182.77,182.77,182.76,182.76
EURJPY,20260126,064700,182.76,182.76,182.75,182.75
EURJPY,20260126,064800,182.74,182.75,182.74,182.75
EURJPY,20260126,064900,182.74,182.75,182.74,182.75
EURJPY,20260126,065000,182.74,182.74,182.74,182.74
EURJPY,20260126,065100,182.75,182.75,182.72,182.73
EURJPY,20260126,065200,182.72,182.72,182.72,182.72
EURJPY,20260126,065300,182.74,182.76,182.74,182.75
EURJPY,20260126,065400,182.76,182.77,182.75,182.77
EURJPY,20260126,065500,182.78,182.78,182.76,182.76
EURJPY,20260126,065600,182.75,182.75,182.72,182.72
EURJPY,20260126,065700,182.73,182.75,182.73,182.75
EURJPY,20260126,065800,182.75,182.75,182.75,182.75
EURJPY,20260126,065900,182.76,182.81,182.76,182.81
EURJPY,20260126,070000,182.82,182.82,182.81,182.82
EURJPY,20260126,070100,182.83,182.85,182.81,182.81
EURJPY,20260126,070200,182.82,182.83,182.80,182.82
EURJPY,20260126,070300,182.83,182.83,182.83,182.83
EURJPY,20260126,070400,182.82,182.82,182.81,182.81
EURJPY,20260126,070500,182.82,182.84,182.82,182.83
EURJPY,20260126,070600,182.84,182.84,182.83,182.83
EURJPY,20260126,070700,182.84,182.89,182.84,182.89
EURJPY,20260126,070800,182.90,182.90,182.89,182.89
EURJPY,20260126,070900,182.90,182.91,182.89,182.90
EURJPY,20260126,071000,182.91,182.96,182.91,182.92
EURJPY,20260126,071100,182.93,182.93,182.89,182.91
EURJPY,20260126,071200,182.92,182.96,182.92,182.94
EURJPY,20260126,071300,182.95,182.95,182.92,182.94
EURJPY,20260126,071400,182.93,182.96,182.93,182.95
EURJPY,20260126,071500,182.94,182.97,182.94,182.97
EURJPY,20260126,071600,182.98,182.99,182.98,182.99
EURJPY,20260126,071700,182.98,182.98,182.92,182.92
EURJPY,20260126,071800,182.93,182.93,182.89,182.90
EURJPY,20260126,071900,182.89,182.91,182.89,182.91
EURJPY,20260126,072000,182.90,182.91,182.88,182.88
EURJPY,20260126,072100,182.89,182.89,182.87,182.87
EURJPY,20260126,072200,182.86,182.86,182.86,182.86
EURJPY,20260126,072300,182.86,182.87,182.86,182.87
EURJPY,20260126,072400,182.86,182.90,182.86,182.90
EURJPY,20260126,072500,182.91,182.92,182.87,182.87
EURJPY,20260126,072600,182.86,182.86,182.82,182.82
EURJPY,20260126,072700,182.83,182.84,182.83,182.83
EURJPY,20260126,072800,182.84,182.84,182.83,182.83
EURJPY,20260126,072900,182.84,182.86,182.84,182.84
EURJPY,20260126,073000,182.83,182.83,182.83,182.83
EURJPY,20260126,073100,182.84,182.86,182.81,182.84
EURJPY,20260126,073200,182.83,182.84,182.83,182.84
EURJPY,20260126,073300,182.83,182.84,182.82,182.84
EURJPY,20260126,073400,182.85,182.88,182.85,182.88
EURJPY,20260126,073500,182.87,182.88,182.87,182.88
EURJPY,20260126,073600,182.87,182.87,182.86,182.86
EURJPY,20260126,073700,182.87,182.89,182.87,182.88
EURJPY,20260126,073800,182.89,182.89,182.89,182.89
EURJPY,20260126,073900,182.90,182.90,182.87,182.88
EURJPY,20260126,074000,182.87,182.87,182.84,182.85
EURJPY,20260126,074100,182.86,182.86,182.85,182.85
EURJPY,20260126,074200,182.86,182.88,182.86,182.88
EURJPY,20260126,074300,182.87,182.90,182.87,182.87
EURJPY,20260126,074400,182.86,182.86,182.84,182.85
EURJPY,20260126,074500,182.84,182.84,182.79,182.79
EURJPY,20260126,074600,182.78,182.78,182.69,182.70
EURJPY,20260126,074700,182.69,182.73,182.69,182.72
EURJPY,20260126,074800,182.71,182.72,182.70,182.72
EURJPY,20260126,074900,182.73,182.80,182.73,182.79
EURJPY,20260126,075000,182.78,182.78,182.74,182.74
EURJPY,20260126,075100,182.73,182.75,182.71,182.71
EURJPY,20260126,075200,182.72,182.75,182.72,182.72
EURJPY,20260126,075300,182.74,182.75,182.74,182.74
EURJPY,20260126,075400,182.73,182.74,182.73,182.73
EURJPY,20260126,075500,182.72,182.74,182.72,182.74
EURJPY,20260126,075600,182.74,182.74,182.73,182.74
EURJPY,20260126,075700,182.73,182.73,182.70,182.73
EURJPY,20260126,075800,182.74,182.77,182.74,182.77
EURJPY,20260126,075900,182.78,182.81,182.77,182.77
EURJPY,20260126,080000,182.76,182.79,182.76,182.79
EURJPY,20260126,080100,182.80,182.81,182.78,182.81
EURJPY,20260126,080200,182.82,182.88,182.82,182.82
EURJPY,20260126,080300,182.83,182.83,182.81,182.82
EURJPY,20260126,080400,182.83,182.83,182.81,182.83
EURJPY,20260126,080500,182.82,182.83,182.81,182.81
EURJPY,20260126,080600,182.82,182.84,182.82,182.83
EURJPY,20260126,080700,182.82,182.82,182.77,182.78
EURJPY,20260126,080800,182.77,182.78,182.75,182.76
EURJPY,20260126,080900,182.77,182.79,182.77,182.78
EURJPY,20260126,081000,182.77,182.77,182.72,182.72
EURJPY,20260126,081100,182.71,182.74,182.71,182.74
EURJPY,20260126,081200,182.73,182.75,182.72,182.75
EURJPY,20260126,081300,182.74,182.74,182.72,182.73
EURJPY,20260126,081400,182.74,182.75,182.74,182.74
EURJPY,20260126,081500,182.73,182.73,182.72,182.73
EURJPY,20260126,081600,182.74,182.74,182.69,182.69
EURJPY,20260126,081700,182.70,182.70,182.67,182.68
EURJPY,20260126,081800,182.67,182.68,182.67,182.68
EURJPY,20260126,081900,182.68,182.71,182.68,182.68
EURJPY,20260126,082000,182.69,182.69,182.68,182.68
EURJPY,20260126,082100,182.69,182.69,182.66,182.66
EURJPY,20260126,082200,182.67,182.68,182.67,182.68
EURJPY,20260126,082300,182.67,182.69,182.66,182.66
EURJPY,20260126,082400,182.65,182.65,182.65,182.65
EURJPY,20260126,082500,182.64,182.65,182.63,182.65
EURJPY,20260126,082600,182.66,182.66,182.64,182.64
EURJPY,20260126,082700,182.65,182.68,182.63,182.67
EURJPY,20260126,082800,182.66,182.66,182.63,182.66
EURJPY,20260126,082900,182.67,182.71,182.67,182.70
EURJPY,20260126,083000,182.69,182.69,182.66,182.66
EURJPY,20260126,083100,182.65,182.65,182.55,182.55
EURJPY,20260126,083200,182.54,182.54,182.52,182.53
EURJPY,20260126,083300,182.54,182.55,182.52,182.52
EURJPY,20260126,083400,182.53,182.54,182.46,182.47
EURJPY,20260126,083500,182.48,182.52,182.48,182.49
EURJPY,20260126,083600,182.48,182.49,182.47,182.47
EURJPY,20260126,083700,182.48,182.50,182.46,182.50
EURJPY,20260126,083800,182.51,182.52,182.51,182.52
EURJPY,20260126,083900,182.53,182.57,182.53,182.57
EURJPY,20260126,084000,182.56,182.56,182.53,182.53
EURJPY,20260126,084100,182.54,182.56,182.53,182.55
EURJPY,20260126,084200,182.56,182.61,182.56,182.61
EURJPY,20260126,084300,182.60,182.60,182.52,182.52
EURJPY,20260126,084400,182.51,182.53,182.50,182.50
EURJPY,20260126,084500,182.51,182.51,182.49,182.49
EURJPY,20260126,084600,182.48,182.48,182.45,182.45
EURJPY,20260126,084700,182.44,182.44,182.39,182.41
EURJPY,20260126,084800,182.42,182.43,182.38,182.39
EURJPY,20260126,084900,182.40,182.43,182.39,182.39
EURJPY,20260126,085000,182.38,182.38,182.32,182.32
EURJPY,20260126,085100,182.31,182.35,182.31,182.34
EURJPY,20260126,085200,182.35,182.36,182.35,182.35
EURJPY,20260126,085300,182.36,182.45,182.36,182.45
EURJPY,20260126,085400,182.46,182.54,182.46,182.51
EURJPY,20260126,085500,182.52,182.55,182.52,182.55
EURJPY,20260126,085600,182.57,182.62,182.57,182.59
EURJPY,20260126,085700,182.60,182.62,182.59,182.62
EURJPY,20260126,085800,182.61,182.66,182.61,182.64
EURJPY,20260126,085900,182.63,182.63,182.58,182.59
EURJPY,20260126,090000,182.60,182.61,182.59,182.60
EURJPY,20260126,090100,182.59,182.75,182.59,182.75
EURJPY,20260126,090200,182.76,182.76,182.69,182.70
EURJPY,20260126,090300,182.67,182.67,182.61,182.61
EURJPY,20260126,090400,182.62,182.64,182.56,182.56
EURJPY,20260126,090500,182.55,182.56,182.53,182.55
EURJPY,20260126,090600,182.56,182.56,182.52,182.52
EURJPY,20260126,090700,182.51,182.55,182.49,182.49
EURJPY,20260126,090800,182.50,182.53,182.50,182.53
EURJPY,20260126,090900,182.52,182.59,182.52,182.59
EURJPY,20260126,091000,182.58,182.58,182.53,182.53
EURJPY,20260126,091100,182.52,182.53,182.49,182.50
EURJPY,20260126,091200,182.51,182.53,182.49,182.50
EURJPY,20260126,091300,182.51,182.52,182.41,182.41
EURJPY,20260126,091400,182.40,182.40,182.34,182.37
EURJPY,20260126,091500,182.38,182.39,182.37,182.37
EURJPY,20260126,091600,182.38,182.39,182.32,182.32
EURJPY,20260126,091700,182.31,182.42,182.31,182.40
EURJPY,20260126,091800,182.39,182.40,182.38,182.39
EURJPY,20260126,091900,182.38,182.38,182.34,182.37
EURJPY,20260126,092000,182.38,182.39,182.32,182.32
EURJPY,20260126,092100,182.33,182.33,182.29,182.31
EURJPY,20260126,092200,182.32,182.36,182.32,182.34
EURJPY,20260126,092300,182.35,182.39,182.35,182.39
EURJPY,20260126,092400,182.40,182.42,182.39,182.42
EURJPY,20260126,092500,182.41,182.43,182.40,182.41
EURJPY,20260126,092600,182.42,182.50,182.42,182.45
EURJPY,20260126,092700,182.46,182.46,182.42,182.42
EURJPY,20260126,092800,182.41,182.42,182.40,182.41
EURJPY,20260126,092900,182.42,182.42,182.35,182.35
EURJPY,20260126,093000,182.34,182.34,182.28,182.31
EURJPY,20260126,093100,182.30,182.32,182.22,182.22
EURJPY,20260126,093200,182.23,182.25,182.18,182.18
EURJPY,20260126,093300,182.19,182.22,182.19,182.20
EURJPY,20260126,093400,182.19,182.22,182.11,182.11
EURJPY,20260126,093500,182.10,182.12,182.02,182.04
EURJPY,20260126,093600,182.05,182.05,181.96,181.96
EURJPY,20260126,093700,181.93,182.13,181.91,182.12
EURJPY,20260126,093800,182.13,182.17,182.08,182.09
EURJPY,20260126,093900,182.10,182.21,182.07,182.21
EURJPY,20260126,094000,182.22,182.24,182.18,182.21
EURJPY,20260126,094100,182.20,182.24,182.18,182.24
EURJPY,20260126,094200,182.23,182.23,182.18,182.20
EURJPY,20260126,094300,182.19,182.27,182.19,182.26
EURJPY,20260126,094400,182.25,182.26,182.21,182.26
EURJPY,20260126,094500,182.28,182.31,182.25,182.25
EURJPY,20260126,094600,182.26,182.29,182.25,182.27
EURJPY,20260126,094700,182.28,182.31,182.25,182.25
EURJPY,20260126,094800,182.24,182.34,182.24,182.31
EURJPY,20260126,094900,182.32,182.41,182.32,182.39
EURJPY,20260126,095000,182.38,182.41,182.36,182.41
EURJPY,20260126,095100,182.42,182.44,182.37,182.40
EURJPY,20260126,095200,182.41,182.41,182.39,182.39
EURJPY,20260126,095300,182.38,182.38,182.35,182.35
EURJPY,20260126,095400,182.34,182.35,182.31,182.35
EURJPY,20260126,095500,182.36,182.36,182.32,182.32
EURJPY,20260126,095600,182.33,182.40,182.33,182.39
EURJPY,20260126,095700,182.38,182.38,182.30,182.30
EURJPY,20260126,095800,182.29,182.35,182.29,182.35
EURJPY,20260126,095900,182.36,182.39,182.36,182.39
EURJPY,20260126,100000,182.40,182.46,182.40,182.43
EURJPY,20260126,100100,182.42,182.58,182.40,182.58
EURJPY,20260126,100200,182.57,182.60,182.43,182.45
EURJPY,20260126,100300,182.46,182.60,182.41,182.55
EURJPY,20260126,100400,182.54,182.54,182.44,182.51
EURJPY,20260126,100500,182.52,182.55,182.45,182.54
EURJPY,20260126,100600,182.53,182.53,182.46,182.46
EURJPY,20260126,100700,182.47,182.49,182.43,182.44
EURJPY,20260126,100800,182.43,182.44,182.40,182.40
EURJPY,20260126,100900,182.39,182.47,182.39,182.47
EURJPY,20260126,101000,182.48,182.50,182.46,182.50
EURJPY,20260126,101100,182.49,182.50,182.43,182.43
EURJPY,20260126,101200,182.42,182.43,182.37,182.38
EURJPY,20260126,101300,182.39,182.39,182.34,182.35
EURJPY,20260126,101400,182.34,182.34,182.29,182.29
EURJPY,20260126,101500,182.28,182.35,182.28,182.32
EURJPY,20260126,101600,182.31,182.33,182.30,182.33
EURJPY,20260126,101700,182.31,182.31,182.26,182.26
EURJPY,20260126,101800,182.25,182.30,182.25,182.30
EURJPY,20260126,101900,182.29,182.29,182.21,182.24
EURJPY,20260126,102000,182.25,182.25,182.25,182.25
EURJPY,20260126,102100,182.24,182.24,182.15,182.15
EURJPY,20260126,102200,182.14,182.17,182.12,182.15
EURJPY,20260126,102300,182.16,182.16,182.10,182.10
EURJPY,20260126,102400,182.11,182.12,182.11,182.12
EURJPY,20260126,102500,182.13,182.18,182.13,182.17
EURJPY,20260126,102600,182.18,182.18,182.16,182.17
EURJPY,20260126,102700,182.18,182.23,182.18,182.23
EURJPY,20260126,102800,182.24,182.26,182.11,182.12
EURJPY,20260126,102900,182.13,182.15,182.13,182.14
EURJPY,20260126,103000,182.15,182.16,182.12,182.12
EURJPY,20260126,103100,182.13,182.15,182.13,182.15
EURJPY,20260126,103200,182.16,182.17,182.13,182.15
EURJPY,20260126,103300,182.16,182.16,182.12,182.15
EURJPY,20260126,103400,182.16,182.18,182.13,182.13
EURJPY,20260126,103500,182.12,182.17,182.11,182.13
EURJPY,20260126,103600,182.14,182.18,182.14,182.16
EURJPY,20260126,103700,182.17,182.17,182.13,182.13
EURJPY,20260126,103800,182.14,182.14,182.12,182.12
EURJPY,20260126,103900,182.13,182.14,182.12,182.14
EURJPY,20260126,104000,182.13,182.18,182.13,182.18
EURJPY,20260126,104100,182.17,182.21,182.17,182.21
EURJPY,20260126,104200,182.22,182.24,182.21,182.21
EURJPY,20260126,104300,182.20,182.21,182.12,182.14
EURJPY,20260126,104400,182.15,182.19,182.15,182.18
EURJPY,20260126,104500,182.19,182.22,182.19,182.19
EURJPY,20260126,104600,182.20,182.27,182.20,182.27
EURJPY,20260126,104700,182.26,182.26,182.23,182.23
EURJPY,20260126,104800,182.22,182.23,182.18,182.18
EURJPY,20260126,104900,182.17,182.25,182.17,182.25
EURJPY,20260126,105000,182.26,182.28,182.25,182.25
EURJPY,20260126,105100,182.24,182.27,182.24,182.26
EURJPY,20260126,105200,182.27,182.30,182.22,182.22
EURJPY,20260126,105300,182.21,182.23,182.21,182.23
EURJPY,20260126,105400,182.24,182.24,182.22,182.24
EURJPY,20260126,105500,182.25,182.28,182.25,182.28
EURJPY,20260126,105600,182.29,182.29,182.25,182.25
EURJPY,20260126,105700,182.24,182.25,182.21,182.21
EURJPY,20260126,105800,182.22,182.31,182.22,182.29
EURJPY,20260126,105900,182.28,182.34,182.28,182.34
EURJPY,20260126,110000,182.33,182.33,182.29,182.29
EURJPY,20260126,110100,182.28,182.29,182.25,182.28
EURJPY,20260126,110200,182.29,182.33,182.29,182.33
EURJPY,20260126,110300,182.34,182.34,182.31,182.32
EURJPY,20260126,110400,182.33,182.34,182.30,182.30
EURJPY,20260126,110500,182.31,182.32,182.30,182.31
EURJPY,20260126,110600,182.32,182.37,182.32,182.37
EURJPY,20260126,110700,182.36,182.36,182.29,182.29
EURJPY,20260126,110800,182.30,182.34,182.30,182.34
EURJPY,20260126,110900,182.34,182.34,182.32,182.32
EURJPY,20260126,111000,182.33,182.37,182.33,182.36
EURJPY,20260126,111100,182.35,182.40,182.34,182.40
EURJPY,20260126,111200,182.41,182.42,182.40,182.40
EURJPY,20260126,111300,182.41,182.45,182.41,182.44
EURJPY,20260126,111400,182.45,182.46,182.44,182.46
EURJPY,20260126,111500,182.45,182.46,182.44,182.45
EURJPY,20260126,111600,182.46,182.47,182.43,182.44
EURJPY,20260126,111700,182.43,182.43,182.38,182.38
EURJPY,20260126,111800,182.39,182.39,182.38,182.38
EURJPY,20260126,111900,182.37,182.39,182.37,182.38
EURJPY,20260126,112000,182.37,182.37,182.33,182.33
EURJPY,20260126,112100,182.32,182.36,182.32,182.36
EURJPY,20260126,112200,182.35,182.35,182.32,182.32
EURJPY,20260126,112300,182.33,182.34,182.33,182.33
EURJPY,20260126,112400,182.34,182.36,182.34,182.36
EURJPY,20260126,112500,182.35,182.35,182.31,182.31
EURJPY,20260126,112600,182.30,182.30,182.27,182.27
EURJPY,20260126,112700,182.26,182.26,182.21,182.21
EURJPY,20260126,112800,182.20,182.22,182.20,182.22
EURJPY,20260126,112900,182.23,182.27,182.23,182.27
EURJPY,20260126,113000,182.28,182.30,182.28,182.30
EURJPY,20260126,113100,182.31,182.33,182.31,182.33
EURJPY,20260126,113200,182.34,182.36,182.34,182.36
EURJPY,20260126,113300,182.37,182.38,182.36,182.37
EURJPY,20260126,113400,182.36,182.37,182.34,182.34
EURJPY,20260126,113500,182.33,182.33,182.31,182.31
EURJPY,20260126,113600,182.30,182.33,182.30,182.31
EURJPY,20260126,113700,182.32,182.34,182.31,182.31
EURJPY,20260126,113800,182.32,182.32,182.27,182.28
EURJPY,20260126,113900,182.27,182.27,182.21,182.22
EURJPY,20260126,114000,182.23,182.24,182.21,182.21
EURJPY,20260126,114100,182.20,182.21,182.18,182.20
EURJPY,20260126,114200,182.19,182.20,182.19,182.20
EURJPY,20260126,114300,182.21,182.24,182.21,182.23
EURJPY,20260126,114400,182.24,182.24,182.20,182.20
EURJPY,20260126,114500,182.19,182.20,182.17,182.20
EURJPY,20260126,114600,182.19,182.19,182.15,182.16
EURJPY,20260126,114700,182.15,182.21,182.15,182.21
EURJPY,20260126,114800,182.22,182.24,182.18,182.18
EURJPY,20260126,114900,182.17,182.17,182.15,182.15
EURJPY,20260126,115000,182.16,182.17,182.16,182.16
EURJPY,20260126,115100,182.15,182.15,182.11,182.11
EURJPY,20260126,115200,182.12,182.14,182.12,182.12
EURJPY,20260126,115300,182.11,182.11,182.02,182.03
EURJPY,20260126,115400,182.04,182.05,182.02,182.03
EURJPY,20260126,115500,182.04,182.09,182.04,182.08
EURJPY,20260126,115600,182.07,182.13,182.07,182.12
EURJPY,20260126,115700,182.11,182.15,182.10,182.10
EURJPY,20260126,115800,182.09,182.11,182.09,182.10
EURJPY,20260126,115900,182.09,182.13,182.09,182.12
EURJPY,20260126,120000,182.11,182.11,182.09,182.11
EURJPY,20260126,120100,182.10,182.13,182.09,182.11
EURJPY,20260126,120200,182.10,182.10,182.07,182.07
EURJPY,20260126,120300,182.06,182.06,182.01,182.01
EURJPY,20260126,120400,182.00,182.01,181.97,181.97
EURJPY,20260126,120500,181.96,181.99,181.96,181.99
EURJPY,20260126,120600,181.98,182.00,181.81,181.81
EURJPY,20260126,120700,181.79,181.87,181.78,181.80
EURJPY,20260126,120800,181.81,181.88,181.81,181.88
EURJPY,20260126,120900,181.87,181.90,181.86,181.90
EURJPY,20260126,121000,181.91,181.94,181.89,181.89
EURJPY,20260126,121100,181.90,181.98,181.90,181.98
EURJPY,20260126,121200,181.99,181.99,181.94,181.96
EURJPY,20260126,121300,181.97,181.97,181.96,181.97
EURJPY,20260126,121400,181.98,182.01,181.98,182.01
EURJPY,20260126,121500,182.02,182.07,182.02,182.07
EURJPY,20260126,121600,182.08,182.09,182.06,182.06
EURJPY,20260126,121700,182.05,182.06,182.03,182.04
EURJPY,20260126,121800,182.03,182.05,182.03,182.05
EURJPY,20260126,121900,182.06,182.10,182.06,182.10
EURJPY,20260126,122000,182.11,182.13,182.10,182.13
EURJPY,20260126,122100,182.14,182.17,182.13,182.16
EURJPY,20260126,122200,182.17,182.18,182.14,182.18
EURJPY,20260126,122300,182.17,182.18,182.17,182.17
EURJPY,20260126,122400,182.16,182.19,182.15,182.19
EURJPY,20260126,122500,182.18,182.18,182.17,182.17
EURJPY,20260126,122600,182.18,182.19,182.18,182.19
EURJPY,20260126,122700,182.20,182.23,182.20,182.22
EURJPY,20260126,122800,182.23,182.24,182.21,182.21
EURJPY,20260126,122900,182.22,182.22,182.19,182.19
EURJPY,20260126,123000,182.18,182.21,182.18,182.20
EURJPY,20260126,123100,182.21,182.21,182.18,182.21
EURJPY,20260126,123200,182.22,182.25,182.21,182.25
EURJPY,20260126,123300,182.26,182.26,182.22,182.25
EURJPY,20260126,123400,182.24,182.26,182.24,182.25
EURJPY,20260126,123500,182.24,182.24,182.22,182.22
EURJPY,20260126,123600,182.23,182.24,182.21,182.21
EURJPY,20260126,123700,182.22,182.24,182.18,182.19
EURJPY,20260126,123800,182.20,182.22,182.20,182.21
EURJPY,20260126,123900,182.19,182.23,182.19,182.23
EURJPY,20260126,124000,182.22,182.27,182.22,182.27
EURJPY,20260126,124100,182.28,182.28,182.24,182.24
EURJPY,20260126,124200,182.23,182.23,182.21,182.21
EURJPY,20260126,124300,182.20,182.20,182.17,182.18
EURJPY,20260126,124400,182.19,182.20,182.17,182.17
EURJPY,20260126,124500,182.18,182.23,182.18,182.21
EURJPY,20260126,124600,182.18,182.22,182.18,182.21
EURJPY,20260126,124700,182.20,182.21,182.19,182.21
EURJPY,20260126,124800,182.22,182.25,182.22,182.22
EURJPY,20260126,124900,182.21,182.25,182.21,182.25
EURJPY,20260126,125000,182.24,182.25,182.24,182.24
EURJPY,20260126,125100,182.23,182.26,182.23,182.26
EURJPY,20260126,125200,182.25,182.29,182.25,182.25
EURJPY,20260126,125300,182.26,182.28,182.26,182.27
EURJPY,20260126,125400,182.26,182.26,182.24,182.24
EURJPY,20260126,125500,182.23,182.24,182.22,182.24
EURJPY,20260126,125600,182.22,182.23,182.21,182.23
EURJPY,20260126,125700,182.24,182.24,182.22,182.22
EURJPY,20260126,125800,182.23,182.24,182.17,182.19
EURJPY,20260126,125900,182.21,182.23,182.21,182.23
EURJPY,20260126,130000,182.24,182.24,182.24,182.24
EURJPY,20260126,130100,182.25,182.30,182.25,182.30
EURJPY,20260126,130200,182.31,182.32,182.26,182.26
EURJPY,20260126,130300,182.25,182.28,182.25,182.28
EURJPY,20260126,130400,182.27,182.27,182.27,182.27
EURJPY,20260126,130500,182.27,182.29,182.27,182.29
EURJPY,20260126,130600,182.30,182.31,182.30,182.31
EURJPY,20260126,130700,182.32,182.37,182.32,182.35
EURJPY,20260126,130800,182.36,182.36,182.32,182.33
EURJPY,20260126,130900,182.34,182.36,182.34,182.36
EURJPY,20260126,131000,182.37,182.37,182.36,182.37
EURJPY,20260126,131100,182.38,182.39,182.37,182.39
EURJPY,20260126,131200,182.40,182.40,182.40,182.40
EURJPY,20260126,131300,182.40,182.46,182.40,182.46
EURJPY,20260126,131400,182.45,182.46,182.43,182.46
EURJPY,20260126,131500,182.45,182.49,182.45,182.49
EURJPY,20260126,131600,182.48,182.50,182.46,182.46
EURJPY,20260126,131700,182.44,182.44,182.40,182.40
EURJPY,20260126,131800,182.41,182.42,182.40,182.40
EURJPY,20260126,131900,182.41,182.41,182.40,182.40
EURJPY,20260126,132000,182.40,182.40,182.39,182.39
EURJPY,20260126,132100,182.41,182.46,182.41,182.46
EURJPY,20260126,132200,182.47,182.47,182.45,182.45
EURJPY,20260126,132300,182.44,182.44,182.41,182.41
EURJPY,20260126,132400,182.40,182.41,182.39,182.39
EURJPY,20260126,132500,182.38,182.38,182.37,182.38
EURJPY,20260126,132600,182.39,182.40,182.38,182.39
EURJPY,20260126,132700,182.38,182.39,182.37,182.39
EURJPY,20260126,132800,182.38,182.42,182.37,182.42
EURJPY,20260126,132900,182.41,182.42,182.39,182.41
EURJPY,20260126,133000,182.40,182.41,182.39,182.40
EURJPY,20260126,133100,182.41,182.44,182.41,182.44
EURJPY,20260126,133200,182.43,182.45,182.42,182.42
EURJPY,20260126,133300,182.41,182.41,182.38,182.38
EURJPY,20260126,133400,182.37,182.39,182.37,182.39
EURJPY,20260126,133500,182.38,182.38,182.38,182.38
EURJPY,20260126,133600,182.39,182.40,182.39,182.40
EURJPY,20260126,133700,182.39,182.39,182.36,182.37
EURJPY,20260126,133800,182.38,182.47,182.38,182.47
EURJPY,20260126,133900,182.46,182.50,182.46,182.50
EURJPY,20260126,134000,182.51,182.52,182.49,182.51
EURJPY,20260126,134100,182.50,182.50,182.48,182.49
EURJPY,20260126,134200,182.47,182.49,182.47,182.48
EURJPY,20260126,134300,182.49,182.49,182.47,182.48
EURJPY,20260126,134400,182.47,182.47,182.47,182.47
EURJPY,20260126,134500,182.48,182.48,182.46,182.47
EURJPY,20260126,134600,182.48,182.50,182.47,182.49
EURJPY,20260126,134700,182.47,182.49,182.46,182.48
EURJPY,20260126,134800,182.49,182.49,182.48,182.49
EURJPY,20260126,134900,182.49,182.50,182.49,182.49
EURJPY,20260126,135000,182.50,182.56,182.49,182.56
EURJPY,20260126,135100,182.55,182.58,182.53,182.56
EURJPY,20260126,135200,182.55,182.55,182.51,182.51
EURJPY,20260126,135300,182.50,182.50,182.50,182.50
EURJPY,20260126,135400,182.51,182.53,182.51,182.51
EURJPY,20260126,135500,182.52,182.53,182.49,182.50
EURJPY,20260126,135600,182.49,182.49,182.45,182.48
EURJPY,20260126,135700,182.49,182.52,182.49,182.52
EURJPY,20260126,135800,182.51,182.51,182.50,182.50
EURJPY,20260126,135900,182.51,182.56,182.51,182.56
EURJPY,20260126,140000,182.55,182.55,182.52,182.52
EURJPY,20260126,140100,182.51,182.52,182.51,182.52
EURJPY,20260126,140200,182.51,182.51,182.50,182.51
EURJPY,20260126,140300,182.50,182.50,182.50,182.50
EURJPY,20260126,140400,182.50,182.53,182.50,182.53
EURJPY,20260126,140500,182.52,182.54,182.51,182.54
EURJPY,20260126,140600,182.55,182.63,182.55,182.63
EURJPY,20260126,140700,182.65,182.65,182.57,182.58
EURJPY,20260126,140800,182.59,182.60,182.52,182.52
EURJPY,20260126,140900,182.53,182.54,182.51,182.51
EURJPY,20260126,141000,182.50,182.50,182.48,182.49
EURJPY,20260126,141100,182.50,182.51,182.48,182.51
EURJPY,20260126,141200,182.52,182.52,182.49,182.51
EURJPY,20260126,141300,182.52,182.53,182.52,182.53
EURJPY,20260126,141400,182.54,182.56,182.54,182.55
EURJPY,20260126,141500,182.56,182.58,182.55,182.56
EURJPY,20260126,141600,182.55,182.62,182.55,182.62
EURJPY,20260126,141700,182.61,182.61,182.57,182.61
EURJPY,20260126,141800,182.62,182.62,182.56,182.56
EURJPY,20260126,141900,182.57,182.60,182.57,182.60
EURJPY,20260126,142000,182.61,182.62,182.59,182.61
EURJPY,20260126,142100,182.62,182.62,182.56,182.56
EURJPY,20260126,142200,182.55,182.57,182.55,182.56
EURJPY,20260126,142300,182.57,182.58,182.56,182.58
EURJPY,20260126,142400,182.57,182.58,182.56,182.58
EURJPY,20260126,142500,182.59,182.60,182.59,182.59
EURJPY,20260126,142600,182.58,182.60,182.58,182.59
EURJPY,20260126,142700,182.60,182.61,182.59,182.60
EURJPY,20260126,142800,182.59,182.61,182.57,182.61
EURJPY,20260126,142900,182.60,182.61,182.60,182.61
EURJPY,20260126,143000,182.62,182.62,182.62,182.62
EURJPY,20260126,143100,182.63,182.69,182.63,182.69
EURJPY,20260126,143200,182.68,182.68,182.60,182.60
EURJPY,20260126,143300,182.61,182.63,182.57,182.62
EURJPY,20260126,143400,182.63,182.71,182.60,182.70
EURJPY,20260126,143500,182.69,182.69,182.65,182.68
EURJPY,20260126,143600,182.69,182.71,182.68,182.71
EURJPY,20260126,143700,182.72,182.73,182.70,182.71
EURJPY,20260126,143800,182.70,182.70,182.66,182.66
EURJPY,20260126,143900,182.67,182.68,182.67,182.68
EURJPY,20260126,144000,182.69,182.69,182.67,182.69
EURJPY,20260126,144100,182.70,182.70,182.67,182.67
EURJPY,20260126,144200,182.68,182.69,182.67,182.68
EURJPY,20260126,144300,182.67,182.68,182.66,182.67
EURJPY,20260126,144400,182.66,182.66,182.65,182.65
EURJPY,20260126,144500,182.66,182.66,182.64,182.65
EURJPY,20260126,144600,182.64,182.66,182.63,182.65
EURJPY,20260126,144700,182.64,182.64,182.62,182.62
EURJPY,20260126,144800,182.61,182.62,182.61,182.62
EURJPY,20260126,144900,182.63,182.66,182.63,182.65
EURJPY,20260126,145000,182.64,182.66,182.64,182.66
EURJPY,20260126,145100,182.67,182.69,182.67,182.69
EURJPY,20260126,145200,182.68,182.68,182.66,182.67
EURJPY,20260126,145300,182.66,182.68,182.63,182.64
EURJPY,20260126,145400,182.63,182.68,182.63,182.66
EURJPY,20260126,145500,182.65,182.66,182.62,182.62
EURJPY,20260126,145600,182.63,182.63,182.61,182.63
EURJPY,20260126,145700,182.62,182.63,182.62,182.63
EURJPY,20260126,145800,182.64,182.64,182.63,182.63
EURJPY,20260126,145900,182.62,182.63,182.61,182.63
EURJPY,20260126,150000,182.64,182.64,182.62,182.63
EURJPY,20260126,150100,182.64,182.66,182.63,182.64
EURJPY,20260126,150200,182.63,182.64,182.63,182.64
EURJPY,20260126,150300,182.65,182.67,182.65,182.67
EURJPY,20260126,150400,182.66,182.67,182.64,182.64
EURJPY,20260126,150500,182.65,182.65,182.64,182.64
EURJPY,20260126,150600,182.63,182.64,182.62,182.62
EURJPY,20260126,150700,182.63,182.68,182.63,182.65
EURJPY,20260126,150800,182.64,182.66,182.60,182.60
EURJPY,20260126,150900,182.59,182.60,182.58,182.58
EURJPY,20260126,151000,182.57,182.59,182.57,182.59
EURJPY,20260126,151100,182.60,182.62,182.59,182.59
EURJPY,20260126,151200,182.58,182.60,182.58,182.60
EURJPY,20260126,151300,182.61,182.61,182.58,182.59
EURJPY,20260126,151400,182.60,182.62,182.60,182.61
EURJPY,20260126,151500,182.62,182.62,182.58,182.58
EURJPY,20260126,151600,182.59,182.59,182.54,182.55
EURJPY,20260126,151700,182.54,182.56,182.54,182.55
EURJPY,20260126,151800,182.54,182.55,182.54,182.55
EURJPY,20260126,151900,182.56,182.56,182.53,182.53
EURJPY,20260126,152000,182.54,182.56,182.54,182.56
EURJPY,20260126,152100,182.57,182.58,182.56,182.56
EURJPY,20260126,152200,182.55,182.57,182.55,182.57
EURJPY,20260126,152300,182.58,182.61,182.58,182.61
EURJPY,20260126,152400,182.60,182.60,182.58,182.58
EURJPY,20260126,152500,182.59,182.59,182.58,182.58
EURJPY,20260126,152600,182.59,182.59,182.56,182.56
EURJPY,20260126,152700,182.57,182.57,182.56,182.56
EURJPY,20260126,152800,182.57,182.58,182.56,182.58
EURJPY,20260126,152900,182.59,182.61,182.59,182.61
EURJPY,20260126,153000,182.62,182.65,182.62,182.64
EURJPY,20260126,153100,182.63,182.63,182.57,182.57
EURJPY,20260126,153200,182.58,182.60,182.58,182.60
EURJPY,20260126,153300,182.59,182.59,182.56,182.58
EURJPY,20260126,153400,182.57,182.58,182.54,182.55
EURJPY,20260126,153500,182.54,182.59,182.54,182.59
EURJPY,20260126,153600,182.58,182.59,182.57,182.57
EURJPY,20260126,153700,182.56,182.62,182.56,182.61
EURJPY,20260126,153800,182.60,182.61,182.58,182.60
EURJPY,20260126,153900,182.61,182.61,182.58,182.58
EURJPY,20260126,154000,182.59,182.60,182.59,182.60
EURJPY,20260126,154100,182.59,182.63,182.57,182.58
EURJPY,20260126,154200,182.59,182.60,182.56,182.57
EURJPY,20260126,154300,182.56,182.56,182.54,182.54
EURJPY,20260126,154400,182.53,182.53,182.52,182.52
EURJPY,20260126,154500,182.53,182.53,182.52,182.52
EURJPY,20260126,154600,182.53,182.53,182.50,182.51
EURJPY,20260126,154700,182.52,182.54,182.52,182.52
EURJPY,20260126,154800,182.53,182.53,182.51,182.53
EURJPY,20260126,154900,182.54,182.54,182.51,182.51
EURJPY,20260126,155000,182.52,182.59,182.52,182.59
EURJPY,20260126,155100,182.60,182.63,182.60,182.62
EURJPY,20260126,155200,182.61,182.65,182.61,182.65
EURJPY,20260126,155300,182.66,182.69,182.65,182.69
EURJPY,20260126,155400,182.68,182.68,182.67,182.68
EURJPY,20260126,155500,182.67,182.68,182.67,182.68
EURJPY,20260126,155600,182.69,182.69,182.68,182.69
EURJPY,20260126,155700,182.70,182.70,182.63,182.63
EURJPY,20260126,155800,182.62,182.62,182.60,182.60
EURJPY,20260126,155900,182.61,182.61,182.55,182.55
EURJPY,20260126,160000,182.54,182.61,182.54,182.61
EURJPY,20260126,160100,182.60,182.60,182.56,182.57
EURJPY,20260126,160200,182.56,182.56,182.49,182.49
EURJPY,20260126,160300,182.50,182.53,182.50,182.53
EURJPY,20260126,160400,182.54,182.56,182.54,182.55
EURJPY,20260126,160500,182.54,182.54,182.51,182.51
EURJPY,20260126,160600,182.52,182.54,182.52,182.54
EURJPY,20260126,160700,182.53,182.55,182.53,182.55
EURJPY,20260126,160800,182.54,182.54,182.52,182.52
EURJPY,20260126,160900,182.53,182.53,182.49,182.50
EURJPY,20260126,161000,182.49,182.51,182.49,182.51
EURJPY,20260126,161100,182.52,182.53,182.50,182.50
EURJPY,20260126,161200,182.51,182.53,182.51,182.53
EURJPY,20260126,161300,182.52,182.54,182.52,182.53
EURJPY,20260126,161400,182.54,182.57,182.54,182.55
EURJPY,20260126,161500,182.56,182.59,182.56,182.59
EURJPY,20260126,161600,182.60,182.63,182.60,182.62
EURJPY,20260126,161700,182.61,182.61,182.61,182.61
EURJPY,20260126,161800,182.62,182.62,182.59,182.60
EURJPY,20260126,161900,182.61,182.62,182.60,182.60
EURJPY,20260126,162000,182.61,182.63,182.61,182.63
EURJPY,20260126,162100,182.64,182.68,182.64,182.67
EURJPY,20260126,162200,182.68,182.68,182.65,182.65
EURJPY,20260126,162300,182.64,182.64,182.61,182.64
EURJPY,20260126,162400,182.63,182.63,182.62,182.62
EURJPY,20260126,162500,182.61,182.63,182.61,182.63
EURJPY,20260126,162600,182.64,182.65,182.63,182.65
EURJPY,20260126,162700,182.64,182.65,182.64,182.65
EURJPY,20260126,162800,182.66,182.69,182.66,182.68
EURJPY,20260126,162900,182.69,182.70,182.69,182.70
EURJPY,20260126,163000,182.71,182.72,182.71,182.71
EURJPY,20260126,163100,182.72,182.74,182.71,182.74
EURJPY,20260126,163200,182.73,182.74,182.69,182.70
EURJPY,20260126,163300,182.69,182.73,182.69,182.72
EURJPY,20260126,163400,182.71,182.81,182.71,182.81
EURJPY,20260126,163500,182.80,182.80,182.79,182.79
EURJPY,20260126,163600,182.78,182.79,182.77,182.79
EURJPY,20260126,163700,182.78,182.79,182.76,182.79
EURJPY,20260126,163800,182.80,182.80,182.73,182.73
EURJPY,20260126,163900,182.72,182.73,182.71,182.73
EURJPY,20260126,164000,182.74,182.74,182.66,182.66
EURJPY,20260126,164100,182.65,182.67,182.60,182.60
EURJPY,20260126,164200,182.61,182.64,182.61,182.64
EURJPY,20260126,164300,182.63,182.65,182.62,182.64
EURJPY,20260126,164400,182.65,182.66,182.61,182.61
EURJPY,20260126,164500,182.60,182.61,182.59,182.60
EURJPY,20260126,164600,182.61,182.62,182.60,182.62
EURJPY,20260126,164700,182.63,182.71,182.63,182.71
EURJPY,20260126,164800,182.72,182.72,182.69,182.69
EURJPY,20260126,164900,182.68,182.71,182.67,182.70
EURJPY,20260126,165000,182.71,182.76,182.71,182.76
EURJPY,20260126,165100,182.77,182.77,182.75,182.76
EURJPY,20260126,165200,182.77,182.84,182.76,182.81
EURJPY,20260126,165300,182.80,182.81,182.79,182.79
EURJPY,20260126,165400,182.78,182.78,182.76,182.76
EURJPY,20260126,165500,182.77,182.79,182.76,182.79
EURJPY,20260126,165600,182.80,182.80,182.78,182.80
EURJPY,20260126,165700,182.81,182.85,182.81,182.84
EURJPY,20260126,165800,182.85,182.88,182.85,182.87
EURJPY,20260126,165900,182.88,182.89,182.86,182.89
EURJPY,20260126,170000,182.90,182.93,182.90,182.93
EURJPY,20260126,170100,182.94,182.96,182.92,182.96
EURJPY,20260126,170200,182.97,182.99,182.97,182.97
EURJPY,20260126,170300,182.96,182.97,182.96,182.96
EURJPY,20260126,170400,182.97,183.00,182.97,182.97
EURJPY,20260126,170500,182.99,183.01,182.99,183.00
EURJPY,20260126,170600,182.99,182.99,182.94,182.95
EURJPY,20260126,170700,182.96,183.06,182.96,183.05
EURJPY,20260126,170800,183.04,183.07,183.04,183.07
EURJPY,20260126,170900,183.06,183.07,183.05,183.05
EURJPY,20260126,171000,183.04,183.05,183.02,183.03
EURJPY,20260126,171100,183.04,183.08,183.03,183.04
EURJPY,20260126,171200,183.05,183.05,183.04,183.05
EURJPY,20260126,171300,183.06,183.06,183.03,183.04
EURJPY,20260126,171400,183.05,183.05,183.05,183.05
EURJPY,20260126,171500,183.04,183.07,183.04,183.05
EURJPY,20260126,171600,183.04,183.04,183.01,183.01
EURJPY,20260126,171700,183.00,183.04,183.00,183.03
EURJPY,20260126,171800,183.02,183.02,182.99,182.99
EURJPY,20260126,171900,182.98,182.99,182.97,182.97
EURJPY,20260126,172000,182.98,183.00,182.98,182.99
EURJPY,20260126,172100,182.98,182.99,182.97,182.97
EURJPY,20260126,172200,182.98,183.00,182.98,182.99
EURJPY,20260126,172300,183.00,183.01,182.99,183.00
EURJPY,20260126,172400,183.01,183.01,183.00,183.00
EURJPY,20260126,172500,183.01,183.01,183.00,183.01
EURJPY,20260126,172600,183.00,183.00,182.98,182.99
EURJPY,20260126,172700,182.98,182.99,182.97,182.97
EURJPY,20260126,172800,182.96,182.96,182.94,182.95
EURJPY,20260126,172900,182.96,182.96,182.93,182.93
EURJPY,20260126,173000,182.94,182.99,182.94,182.99
EURJPY,20260126,173100,182.98,182.99,182.98,182.99
EURJPY,20260126,173200,183.00,183.01,183.00,183.00
EURJPY,20260126,173300,182.99,183.00,182.99,183.00
EURJPY,20260126,173400,182.99,182.99,182.95,182.95
EURJPY,20260126,173500,182.94,182.94,182.93,182.93
EURJPY,20260126,173600,182.92,182.93,182.92,182.92
EURJPY,20260126,173700,182.91,182.91,182.87,182.87
EURJPY,20260126,173800,182.88,182.90,182.88,182.89
EURJPY,20260126,173900,182.90,182.90,182.88,182.89
EURJPY,20260126,174000,182.88,182.89,182.88,182.89
EURJPY,20260126,174100,182.88,182.89,182.88,182.89
EURJPY,20260126,174200,182.88,182.89,182.88,182.89
EURJPY,20260126,174300,182.90,182.90,182.88,182.89
EURJPY,20260126,174400,182.90,182.91,182.90,182.90
EURJPY,20260126,174500,182.91,182.91,182.88,182.90
EURJPY,20260126,174600,182.89,182.91,182.89,182.91
EURJPY,20260126,174700,182.90,182.90,182.87,182.87
EURJPY,20260126,174800,182.86,182.88,182.85,182.88
EURJPY,20260126,174900,182.87,182.88,182.87,182.87
EURJPY,20260126,175000,182.88,182.88,182.84,182.87
EURJPY,20260126,175100,182.86,182.86,182.84,182.84
EURJPY,20260126,175200,182.85,182.88,182.85,182.88
EURJPY,20260126,175300,182.87,182.88,182.87,182.87
EURJPY,20260126,175400,182.86,182.88,182.86,182.87
EURJPY,20260126,175500,182.86,182.86,182.86,182.86
EURJPY,20260126,175600,182.87,182.88,182.86,182.86
EURJPY,20260126,175700,182.85,182.86,182.85,182.86
EURJPY,20260126,175800,182.87,182.87,182.85,182.86
EURJPY,20260126,175900,182.87,182.87,182.86,182.86
EURJPY,20260126,180000,182.87,182.89,182.87,182.89
EURJPY,20260126,180100,182.88,182.89,182.87,182.87
EURJPY,20260126,180200,182.88,182.89,182.88,182.89
EURJPY,20260126,180300,182.88,182.90,182.88,182.89
EURJPY,20260126,180400,182.90,182.91,182.90,182.91
EURJPY,20260126,180500,182.90,182.90,182.90,182.90
EURJPY,20260126,180600,182.89,182.90,182.89,182.90
EURJPY,20260126,180700,182.91,182.91,182.90,182.91
EURJPY,20260126,180800,182.92,182.94,182.92,182.94
EURJPY,20260126,180900,182.93,182.93,182.88,182.88
EURJPY,20260126,181000,182.89,182.90,182.89,182.89
EURJPY,20260126,181100,182.88,182.90,182.88,182.90
EURJPY,20260126,181200,182.91,182.91,182.89,182.90
EURJPY,20260126,181300,182.91,182.91,182.89,182.90
EURJPY,20260126,181400,182.89,182.89,182.88,182.88
EURJPY,20260126,181500,182.89,182.91,182.89,182.91
EURJPY,20260126,181600,182.92,182.93,182.92,182.93
EURJPY,20260126,181700,182.94,182.97,182.94,182.97
EURJPY,20260126,181800,182.98,182.99,182.98,182.99
EURJPY,20260126,181900,182.98,182.99,182.97,182.99
EURJPY,20260126,182000,183.00,183.00,182.96,182.97
EURJPY,20260126,182100,182.96,182.99,182.96,182.99
EURJPY,20260126,182200,183.00,183.03,183.00,183.01
EURJPY,20260126,182300,183.00,183.00,182.97,182.97
EURJPY,20260126,182400,182.98,183.03,182.98,183.03
EURJPY,20260126,182500,183.02,183.04,183.01,183.01
EURJPY,20260126,182600,183.02,183.02,182.98,182.99
EURJPY,20260126,182700,182.98,182.98,182.96,182.96
EURJPY,20260126,182800,182.97,182.98,182.97,182.98
EURJPY,20260126,182900,182.99,182.99,182.97,182.97
EURJPY,20260126,183000,182.98,182.98,182.95,182.95
EURJPY,20260126,183100,182.94,183.00,182.93,183.00
EURJPY,20260126,183200,182.99,182.99,182.96,182.96
EURJPY,20260126,183300,182.95,182.96,182.95,182.96
EURJPY,20260126,183400,182.95,182.95,182.94,182.94
EURJPY,20260126,183500,182.93,182.93,182.92,182.93
EURJPY,20260126,183600,182.92,182.93,182.92,182.93
EURJPY,20260126,183700,182.93,182.95,182.93,182.95
EURJPY,20260126,183800,182.94,182.94,182.92,182.92
EURJPY,20260126,183900,182.92,182.92,182.92,182.92
EURJPY,20260126,184000,182.91,182.92,182.90,182.91
EURJPY,20260126,184100,182.90,182.90,182.90,182.90
EURJPY,20260126,184200,182.91,182.92,182.91,182.91
EURJPY,20260126,184300,182.92,182.92,182.90,182.90
EURJPY,20260126,184400,182.90,182.91,182.90,182.90
EURJPY,20260126,184500,182.90,182.90,182.90,182.90
EURJPY,20260126,184600,182.91,182.93,182.91,182.93
EURJPY,20260126,184700,182.94,182.95,182.94,182.94
EURJPY,20260126,184800,182.93,182.93,182.92,182.92
EURJPY,20260126,184900,182.93,182.93,182.92,182.92
EURJPY,20260126,185000,182.91,182.91,182.89,182.89
EURJPY,20260126,185100,182.88,182.89,182.88,182.89
EURJPY,20260126,185200,182.90,182.91,182.89,182.91
EURJPY,20260126,185300,182.90,182.92,182.90,182.91
EURJPY,20260126,185400,182.90,182.90,182.88,182.88
EURJPY,20260126,185500,182.89,182.89,182.88,182.89
EURJPY,20260126,185600,182.89,182.89,182.89,182.89
EURJPY,20260126,185700,182.89,182.91,182.88,182.89
EURJPY,20260126,185800,182.88,182.88,182.86,182.86
EURJPY,20260126,185900,182.87,182.87,182.87,182.87
EURJPY,20260126,190000,182.88,182.88,182.88,182.88
EURJPY,20260126,190100,182.89,182.90,182.89,182.90
EURJPY,20260126,190200,182.90,182.90,182.89,182.89
EURJPY,20260126,190300,182.90,182.90,182.90,182.90
EURJPY,20260126,190400,182.89,182.90,182.89,182.90
EURJPY,20260126,190500,182.91,182.93,182.90,182.91
EURJPY,20260126,190600,182.92,182.92,182.91,182.91
EURJPY,20260126,190700,182.90,182.90,182.89,182.89
EURJPY,20260126,190800,182.90,182.90,182.90,182.90
EURJPY,20260126,190900,182.89,182.92,182.89,182.92
EURJPY,20260126,191000,182.91,182.93,182.91,182.93
EURJPY,20260126,191100,182.94,182.94,182.94,182.94
EURJPY,20260126,191200,182.94,182.95,182.94,182.94
EURJPY,20260126,191300,182.93,182.95,182.93,182.93
EURJPY,20260126,191400,182.94,182.94,182.92,182.92
EURJPY,20260126,191500,182.93,182.94,182.93,182.93
EURJPY,20260126,191600,182.94,182.96,182.94,182.96
EURJPY,20260126,191700,182.97,183.00,182.97,182.98
EURJPY,20260126,191800,182.97,183.02,182.97,183.02
EURJPY,20260126,191900,183.01,183.03,183.01,183.03
EURJPY,20260126,192000,183.02,183.03,183.02,183.02
EURJPY,20260126,192100,183.03,183.03,183.03,183.03
EURJPY,20260126,192200,183.04,183.05,183.04,183.04
EURJPY,20260126,192300,183.03,183.04,183.03,183.04
EURJPY,20260126,192400,183.03,183.04,183.03,183.04
EURJPY,20260126,192500,183.03,183.05,183.02,183.04
EURJPY,20260126,192600,183.05,183.05,183.04,183.04
EURJPY,20260126,192700,183.03,183.03,183.02,183.02
EURJPY,20260126,192800,183.01,183.01,183.01,183.01
EURJPY,20260126,192900,183.01,183.02,183.01,183.02
EURJPY,20260126,193000,183.03,183.04,183.03,183.04
EURJPY,20260126,193100,183.04,183.04,183.04,183.04
EURJPY,20260126,193200,183.05,183.05,183.04,183.04
EURJPY,20260126,193300,183.03,183.03,183.02,183.02
EURJPY,20260126,193400,183.02,183.02,183.02,183.02
EURJPY,20260126,193500,183.01,183.04,183.01,183.04
EURJPY,20260126,193600,183.05,183.05,183.04,183.04
EURJPY,20260126,193700,183.05,183.05,183.02,183.02
EURJPY,20260126,193800,183.03,183.04,183.03,183.04
EURJPY,20260126,193900,183.04,183.04,183.04,183.04
EURJPY,20260126,194000,183.04,183.05,183.04,183.05
EURJPY,20260126,194100,183.06,183.06,183.04,183.04
EURJPY,20260126,194200,183.05,183.05,183.04,183.05
EURJPY,20260126,194300,183.06,183.07,183.06,183.06
EURJPY,20260126,194400,183.05,183.05,183.04,183.04
EURJPY,20260126,194500,183.05,183.06,183.04,183.06
EURJPY,20260126,194600,183.07,183.07,183.06,183.07
EURJPY,20260126,194700,183.06,183.07,183.06,183.07
EURJPY,20260126,194800,183.08,183.09,183.06,183.06
EURJPY,20260126,194900,183.07,183.09,183.07,183.09
EURJPY,20260126,195000,183.08,183.14,183.08,183.14
EURJPY,20260126,195100,183.15,183.15,183.13,183.13
EURJPY,20260126,195200,183.12,183.14,183.12,183.14
EURJPY,20260126,195300,183.14,183.14,183.14,183.14
EURJPY,20260126,195400,183.15,183.15,183.12,183.12
EURJPY,20260126,195500,183.11,183.12,183.11,183.12
EURJPY,20260126,195600,183.13,183.13,183.13,183.13
EURJPY,20260126,195700,183.12,183.13,183.12,183.13
EURJPY,20260126,195800,183.14,183.14,183.13,183.13
EURJPY,20260126,195900,183.14,183.15,183.12,183.12
EURJPY,20260126,200000,183.12,183.12,183.11,183.11
EURJPY,20260126,200100,183.12,183.12,183.11,183.12
EURJPY,20260126,200200,183.12,183.13,183.12,183.13
EURJPY,20260126,200300,183.12,183.13,183.12,183.13
EURJPY,20260126,200400,183.14,183.14,183.11,183.11
EURJPY,20260126,200500,183.10,183.12,183.09,183.11
EURJPY,20260126,200600,183.12,183.13,183.12,183.12
EURJPY,20260126,200700,183.11,183.12,183.11,183.11
EURJPY,20260126,200800,183.10,183.10,183.09,183.09
EURJPY,20260126,200900,183.10,183.10,183.10,183.10
EURJPY,20260126,201000,183.10,183.11,183.09,183.09
EURJPY,20260126,201100,183.10,183.11,183.10,183.10
EURJPY,20260126,201200,183.11,183.11,183.11,183.11
EURJPY,20260126,201300,183.12,183.12,183.10,183.10
EURJPY,20260126,201400,183.11,183.13,183.11,183.13
EURJPY,20260126,201500,183.12,183.13,183.12,183.13
EURJPY,20260126,201600,183.12,183.13,183.12,183.13
EURJPY,20260126,201700,183.13,183.13,183.12,183.12
EURJPY,20260126,201800,183.11,183.12,183.11,183.12
EURJPY,20260126,201900,183.13,183.13,183.13,183.13
EURJPY,20260126,202000,183.13,183.14,183.13,183.13
EURJPY,20260126,202100,183.13,183.13,183.13,183.13
EURJPY,20260126,202200,183.13,183.13,183.13,183.13
EURJPY,20260126,202300,183.12,183.13,183.12,183.13
EURJPY,20260126,202400,183.12,183.12,183.11,183.12
EURJPY,20260126,202500,183.11,183.11,183.11,183.11
EURJPY,20260126,202600,183.12,183.12,183.09,183.09
EURJPY,20260126,202700,183.08,183.09,183.08,183.08
EURJPY,20260126,202800,183.08,183.10,183.08,183.10
EURJPY,20260126,202900,183.10,183.10,183.10,183.10
EURJPY,20260126,203000,183.09,183.11,183.09,183.11
EURJPY,20260126,203100,183.10,183.11,183.09,183.09
EURJPY,20260126,203200,183.08,183.08,183.07,183.08
EURJPY,20260126,203300,183.07,183.07,183.07,183.07
EURJPY,20260126,203400,183.07,183.08,183.07,183.08
EURJPY,20260126,203500,183.07,183.07,183.05,183.05
EURJPY,20260126,203600,183.05,183.07,183.05,183.06
EURJPY,20260126,203700,183.05,183.08,183.05,183.08
EURJPY,20260126,203800,183.07,183.08,183.07,183.08
EURJPY,20260126,203900,183.07,183.07,183.06,183.06
EURJPY,20260126,204000,183.07,183.09,183.07,183.09
EURJPY,20260126,204100,183.10,183.10,183.10,183.10
EURJPY,20260126,204200,183.09,183.10,183.08,183.10
EURJPY,20260126,204300,183.09,183.09,183.06,183.06
EURJPY,20260126,204400,183.07,183.07,183.06,183.06
EURJPY,20260126,204500,183.07,183.08,183.07,183.08
EURJPY,20260126,204600,183.08,183.08,183.05,183.05
EURJPY,20260126,204700,183.06,183.07,183.05,183.07
EURJPY,20260126,204800,183.06,183.06,183.05,183.05
EURJPY,20260126,204900,183.05,183.07,183.05,183.07
EURJPY,20260126,205000,183.06,183.06,183.04,183.05
EURJPY,20260126,205100,183.06,183.06,183.04,183.04
EURJPY,20260126,205200,183.05,183.10,183.04,183.08
EURJPY,20260126,205300,183.09,183.09,183.06,183.06
EURJPY,20260126,205400,183.07,183.07,183.05,183.05
EURJPY,20260126,205500,183.06,183.10,183.06,183.10
EURJPY,20260126,205600,183.09,183.09,183.07,183.08
EURJPY,20260126,205700,183.07,183.07,183.04,183.06
EURJPY,20260126,205800,183.07,183.09,183.06,183.09
EURJPY,20260126,205900,183.10,183.10,183.06,183.08
EURJPY,20260126,210000,183.07,183.07,183.00,183.00
EURJPY,20260126,210100,182.97,182.97,182.84,182.85
EURJPY,20260126,210200,182.84,182.92,182.84,182.89
EURJPY,20260126,210300,182.90,183.00,182.90,182.99
EURJPY,20260126,210400,183.00,183.07,183.00,183.07
EURJPY,20260126,210500,183.06,183.06,183.00,183.01
EURJPY,20260126,210600,183.00,183.00,182.98,182.98
EURJPY,20260126,210700,182.97,182.99,182.95,182.96
EURJPY,20260126,210800,182.97,183.01,182.97,182.99
EURJPY,20260126,210900,183.00,183.01,183.00,183.01
EURJPY,20260126,211000,183.00,183.00,182.98,182.98
EURJPY,20260126,211100,182.97,182.99,182.96,182.96
EURJPY,20260126,211200,182.95,182.98,182.95,182.97
EURJPY,20260126,211300,182.96,182.96,182.85,182.86
EURJPY,20260126,211400,182.87,182.90,182.87,182.88
EURJPY,20260126,211500,182.87,182.89,182.87,182.87
EURJPY,20260126,211600,182.88,182.89,182.88,182.89
EURJPY,20260126,211700,182.90,182.91,182.89,182.89
EURJPY,20260126,211800,182.89,182.90,182.89,182.89
EURJPY,20260126,211900,182.90,182.92,182.90,182.92
EURJPY,20260126,212000,182.93,182.93,182.92,182.92
EURJPY,20260126,212100,182.91,182.92,182.91,182.92
EURJPY,20260126,212200,182.93,182.94,182.93,182.93
EURJPY,20260126,212300,182.93,182.93,182.90,182.90
EURJPY,20260126,212400,182.89,182.89,182.89,182.89
EURJPY,20260126,212500,182.89,182.93,182.89,182.93
EURJPY,20260126,212600,182.94,182.95,182.94,182.94
EURJPY,20260126,212700,182.96,182.98,182.96,182.97
EURJPY,20260126,212800,182.98,182.99,182.98,182.98
EURJPY,20260126,212900,182.97,182.99,182.97,182.99
EURJPY,20260126,213000,183.00,183.00,183.00,183.00
EURJPY,20260126,213100,183.01,183.02,183.01,183.02
EURJPY,20260126,213200,183.03,183.04,183.03,183.04
EURJPY,20260126,213300,183.03,183.03,183.02,183.02
EURJPY,20260126,213400,183.02,183.02,183.02,183.02
EURJPY,20260126,213500,183.02,183.02,183.02,183.02
EURJPY,20260126,213600,183.01,183.01,183.00,183.00
EURJPY,20260126,213700,182.99,183.00,182.98,183.00
EURJPY,20260126,213800,182.99,183.02,182.99,183.02
EURJPY,20260126,213900,183.02,183.02,183.02,183.02
EURJPY,20260126,214000,183.03,183.04,183.03,183.03
EURJPY,20260126,214100,183.02,183.02,183.02,183.02
EURJPY,20260126,214200,183.03,183.03,183.03,183.03
EURJPY,20260126,214300,183.03,183.03,183.02,183.03
EURJPY,20260126,214400,183.04,183.06,183.04,183.06
EURJPY,20260126,214500,183.05,183.05,183.05,183.05
EURJPY,20260126,214600,183.05,183.05,183.05,183.05
EURJPY,20260126,214700,183.06,183.07,183.06,183.07
EURJPY,20260126,214800,183.07,183.07,183.07,183.07
EURJPY,20260126,214900,183.07,183.07,183.06,183.06
EURJPY,20260126,215000,183.06,183.06,183.06,183.06
EURJPY,20260126,215100,183.07,183.08,183.06,183.08
EURJPY,20260126,215200,183.07,183.07,183.06,183.06
EURJPY,20260126,215300,183.06,183.06,183.06,183.06
EURJPY,20260126,215400,183.06,183.08,183.06,183.08
EURJPY,20260126,215500,183.07,183.08,183.07,183.07
EURJPY,20260126,215600,183.08,183.08,183.07,183.07
EURJPY,20260126,215700,183.06,183.06,183.05,183.06
EURJPY,20260126,215800,183.05,183.05,183.05,183.05
EURJPY,20260126,215900,183.05,183.05,183.03,183.03
EURJPY,20260126,220000,183.04,183.06,183.04,183.06
EURJPY,20260126,220100,183.07,183.10,183.07,183.10
EURJPY,20260126,220200,183.11,183.11,183.11,183.11
EURJPY,20260126,220300,183.11,183.11,183.10,183.10
EURJPY,20260126,220400,183.09,183.10,183.08,183.08
EURJPY,20260126,220500,183.09,183.09,183.09,183.09
EURJPY,20260126,220600,183.08,183.11,183.08,183.10
EURJPY,20260126,220700,183.10,183.11,183.10,183.11
EURJPY,20260126,220800,183.10,183.10,183.08,183.08
EURJPY,20260126,220900,183.07,183.07,183.07,183.07
EURJPY,20260126,221000,183.07,183.12,183.07,183.12
EURJPY,20260126,221100,183.13,183.14,183.13,183.14
EURJPY,20260126,221200,183.13,183.13,183.11,183.11
EURJPY,20260126,221300,183.12,183.13,183.12,183.13
EURJPY,20260126,221400,183.13,183.13,183.11,183.11
EURJPY,20260126,221500,183.10,183.10,183.10,183.10
EURJPY,20260126,221600,183.09,183.11,183.09,183.11
EURJPY,20260126,221700,183.11,183.11,183.11,183.11
EURJPY,20260126,221800,183.10,183.10,183.08,183.08
EURJPY,20260126,221900,183.08,183.10,183.08,183.10
EURJPY,20260126,222000,183.10,183.10,183.10,183.10
EURJPY,20260126,222100,183.09,183.10,183.09,183.10
EURJPY,20260126,222200,183.11,183.11,183.11,183.11
EURJPY,20260126,222300,183.11,183.12,183.11,183.12
EURJPY,20260126,222400,183.11,183.13,183.11,183.13
EURJPY,20260126,222500,183.14,183.16,183.14,183.15
EURJPY,20260126,222600,183.15,183.15,183.15,183.15
EURJPY,20260126,222700,183.14,183.14,183.12,183.12
EURJPY,20260126,222800,183.11,183.11,183.11,183.11
EURJPY,20260126,222900,183.11,183.12,183.10,183.12
EURJPY,20260126,223000,183.11,183.11,183.10,183.11
EURJPY,20260126,223100,183.12,183.12,183.11,183.11
EURJPY,20260126,223200,183.11,183.11,183.11,183.11
EURJPY,20260126,223300,183.10,183.12,183.10,183.12
EURJPY,20260126,223400,183.11,183.12,183.11,183.12
EURJPY,20260126,223500,183.12,183.12,183.12,183.12
EURJPY,20260126,223600,183.13,183.13,183.12,183.12
EURJPY,20260126,223700,183.12,183.12,183.12,183.12
EURJPY,20260126,223800,183.12,183.13,183.12,183.13
EURJPY,20260126,223900,183.14,183.15,183.14,183.15
EURJPY,20260126,224000,183.15,183.15,183.15,183.15
EURJPY,20260126,224100,183.15,183.15,183.15,183.15
EURJPY,20260126,224200,183.14,183.14,183.13,183.13
EURJPY,20260126,224300,183.13,183.13,183.13,183.13
EURJPY,20260126,224400,183.13,183.13,183.13,183.13
EURJPY,20260126,224500,183.14,183.16,183.14,183.15
EURJPY,20260126,224600,183.16,183.16,183.16,183.16
EURJPY,20260126,224700,183.17,183.17,183.16,183.16
EURJPY,20260126,224800,183.15,183.15,183.15,183.15
EURJPY,20260126,224900,183.15,183.15,183.15,183.15
EURJPY,20260126,225000,183.15,183.15,183.15,183.15
EURJPY,20260126,225100,183.15,183.17,183.15,183.17
EURJPY,20260126,225200,183.18,183.18,183.16,183.16
EURJPY,20260126,225300,183.17,183.17,183.16,183.16
EURJPY,20260126,225400,183.15,183.15,183.14,183.14
EURJPY,20260126,225500,183.13,183.15,183.13,183.15
EURJPY,20260126,225600,183.16,183.20,183.16,183.19
EURJPY,20260126,225700,183.18,183.20,183.18,183.20
EURJPY,20260126,225800,183.19,183.19,183.17,183.17
EURJPY,20260126,225900,183.16,183.20,183.16,183.20
EURJPY,20260126,230000,183.19,183.19,183.16,183.16
EURJPY,20260126,230100,183.15,183.15,183.11,183.11
EURJPY,20260126,230200,183.09,183.09,183.09,183.09
EURJPY,20260126,230300,183.09,183.09,183.09,183.09
EURJPY,20260126,230400,183.09,183.09,183.09,183.09
EURJPY,20260126,230500,183.08,183.08,183.07,183.07
EURJPY,20260126,230600,183.08,183.10,183.07,183.10
EURJPY,20260126,230700,183.10,183.10,183.10,183.10
EURJPY,20260126,230800,183.10,183.10,183.09,183.09
EURJPY,20260126,230900,183.10,183.10,183.10,183.10
EURJPY,20260126,231000,183.10,183.10,183.10,183.10
EURJPY,20260126,231100,183.11,183.11,183.11,183.11
EURJPY,20260126,231200,183.11,183.11,183.11,183.11
EURJPY,20260126,231300,183.11,183.12,183.11,183.12
EURJPY,20260126,231400,183.13,183.17,183.13,183.17
EURJPY,20260126,231500,183.17,183.17,183.17,183.17
EURJPY,20260126,231600,183.16,183.16,183.13,183.13
EURJPY,20260126,231700,183.12,183.12,183.09,183.09
EURJPY,20260126,231800,183.10,183.12,183.10,183.12
EURJPY,20260126,231900,183.11,183.11,183.11,183.11
EURJPY,20260126,232000,183.11,183.12,183.11,183.11
EURJPY,20260126,232100,183.12,183.12,183.12,183.12
EURJPY,20260126,232200,183.12,183.12,183.11,183.11
EURJPY,20260126,232300,183.11,183.11,183.10,183.11
EURJPY,20260126,232400,183.11,183.11,183.11,183.11
EURJPY,20260126,232500,183.11,183.11,183.11,183.11
EURJPY,20260126,232600,183.11,183.11,183.11,183.11
EURJPY,20260126,232700,183.11,183.11,183.11,183.11
EURJPY,20260126,232800,183.12,183.12,183.12,183.12
EURJPY,20260126,232900,183.13,183.13,183.13,183.13
EURJPY,20260126,233000,183.13,183.13,183.13,183.13
EURJPY,20260126,233100,183.13,183.13,183.13,183.13
EURJPY,20260126,233200,183.13,183.13,183.13,183.13
EURJPY,20260126,233300,183.13,183.13,183.13,183.13
EURJPY,20260126,233400,183.13,183.13,183.13,183.13
EURJPY,20260126,233500,183.13,183.13,183.13,183.13
EURJPY,20260126,233600,183.13,183.13,183.13,183.13
EURJPY,20260126,233700,183.13,183.13,183.13,183.13
EURJPY,20260126,233800,183.13,183.13,183.12,183.12
EURJPY,20260126,233900,183.12,183.12,183.12,183.12
EURJPY,20260126,234000,183.12,183.12,183.12,183.12
EURJPY,20260126,234100,183.12,183.12,183.12,183.12
EURJPY,20260126,234200,183.13,183.13,183.13,183.13
EURJPY,20260126,234300,183.13,183.13,183.13,183.13
EURJPY,20260126,234400,183.13,183.13,183.13,183.13
EURJPY,20260126,234500,183.13,183.13,183.13,183.13
EURJPY,20260126,234600,183.13,183.13,183.13,183.13
EURJPY,20260126,234700,183.13,183.14,183.13,183.14
EURJPY,20260126,234800,183.13,183.13,183.13,183.13
EURJPY,20260126,234900,183.13,183.13,183.12,183.12
EURJPY,20260126,235000,183.12,183.13,183.12,183.13
EURJPY,20260126,235100,183.12,183.12,183.12,183.12
EURJPY,20260126,235200,183.12,183.13,183.12,183.13
EURJPY,20260126,235300,183.14,183.15,183.14,183.15
EURJPY,20260126,235400,183.13,183.13,183.09,183.11
EURJPY,20260126,235500,183.12,183.12,183.08,183.09
EURJPY,20260126,235600,183.10,183.10,183.10,183.10
EURJPY,20260126,235700,183.10,183.10,183.10,183.10
EURJPY,20260126,235800,183.10,183.12,183.10,183.11
EURJPY,20260126,235900,183.12,183.12,183.12,183.12
EURJPY,20260127,000000,183.11,183.11,183.11,183.11
GBPCHF,20260126,000100,1.0598,1.0598,1.0590,1.0593
GBPCHF,20260126,000200,1.0594,1.0595,1.0593,1.0594
GBPCHF,20260126,000300,1.0595,1.0596,1.0595,1.0596
GBPCHF,20260126,000400,1.0596,1.0603,1.0596,1.0602
GBPCHF,20260126,000500,1.0603,1.0603,1.0602,1.0603
GBPCHF,20260126,000600,1.0604,1.0604,1.0602,1.0603
GBPCHF,20260126,000700,1.0605,1.0605,1.0601,1.0601
GBPCHF,20260126,000800,1.0600,1.0600,1.0598,1.0600
GBPCHF,20260126,000900,1.0601,1.0610,1.0601,1.0610
GBPCHF,20260126,001000,1.0609,1.0609,1.0608,1.0608
GBPCHF,20260126,001100,1.0607,1.0607,1.0606,1.0607
GBPCHF,20260126,001200,1.0608,1.0608,1.0604,1.0605
GBPCHF,20260126,001300,1.0604,1.0605,1.0603,1.0603
GBPCHF,20260126,001400,1.0603,1.0603,1.0601,1.0601
GBPCHF,20260126,001500,1.0600,1.0600,1.0599,1.0599
GBPCHF,20260126,001600,1.0598,1.0598,1.0596,1.0596
GBPCHF,20260126,001700,1.0597,1.0598,1.0596,1.0598
GBPCHF,20260126,001800,1.0599,1.0602,1.0599,1.0602
GBPCHF,20260126,001900,1.0603,1.0607,1.0603,1.0605
GBPCHF,20260126,002000,1.0603,1.0603,1.0601,1.0603
GBPCHF,20260126,002100,1.0602,1.0605,1.0602,1.0605
GBPCHF,20260126,002200,1.0606,1.0607,1.0606,1.0607
GBPCHF,20260126,002300,1.0606,1.0608,1.0605,1.0608
GBPCHF,20260126,002400,1.0609,1.0609,1.0607,1.0607
GBPCHF,20260126,002500,1.0606,1.0607,1.0606,1.0607
GBPCHF,20260126,002600,1.0608,1.0610,1.0608,1.0610
GBPCHF,20260126,002700,1.0610,1.0613,1.0610,1.0613
GBPCHF,20260126,002800,1.0612,1.0612,1.0611,1.0612
GBPCHF,20260126,002900,1.0613,1.0614,1.0613,1.0614
GBPCHF,20260126,003000,1.0613,1.0615,1.0613,1.0614
GBPCHF,20260126,003100,1.0615,1.0617,1.0615,1.0617
GBPCHF,20260126,003200,1.0616,1.0617,1.0615,1.0616
GBPCHF,20260126,003300,1.0615,1.0621,1.0615,1.0621
GBPCHF,20260126,003400,1.0620,1.0620,1.0617,1.0617
GBPCHF,20260126,003500,1.0618,1.0619,1.0618,1.0618
GBPCHF,20260126,003600,1.0619,1.0619,1.0618,1.0618
GBPCHF,20260126,003700,1.0619,1.0621,1.0619,1.0621
GBPCHF,20260126,003800,1.0621,1.0621,1.0619,1.0620
GBPCHF,20260126,003900,1.0621,1.0623,1.0621,1.0622
GBPCHF,20260126,004000,1.0623,1.0623,1.0619,1.0619
GBPCHF,20260126,004100,1.0618,1.0619,1.0618,1.0619
GBPCHF,20260126,004200,1.0620,1.0620,1.0619,1.0619
GBPCHF,20260126,004300,1.0618,1.0618,1.0617,1.0617
GBPCHF,20260126,004400,1.0617,1.0618,1.0617,1.0617
GBPCHF,20260126,004500,1.0616,1.0616,1.0613,1.0613
GBPCHF,20260126,004600,1.0614,1.0617,1.0614,1.0617
GBPCHF,20260126,004700,1.0618,1.0622,1.0617,1.0619
GBPCHF,20260126,004800,1.0620,1.0620,1.0619,1.0620
GBPCHF,20260126,004900,1.0621,1.0621,1.0620,1.0621
GBPCHF,20260126,005000,1.0622,1.0624,1.0622,1.0624
GBPCHF,20260126,005100,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260126,005200,1.0624,1.0624,1.0621,1.0621
GBPCHF,20260126,005300,1.0620,1.0621,1.0620,1.0621
GBPCHF,20260126,005400,1.0622,1.0623,1.0622,1.0623
GBPCHF,20260126,005500,1.0622,1.0624,1.0622,1.0624
GBPCHF,20260126,005600,1.0625,1.0625,1.0625,1.0625
GBPCHF,20260126,005700,1.0624,1.0626,1.0624,1.0626
GBPCHF,20260126,005800,1.0625,1.0626,1.0625,1.0626
GBPCHF,20260126,005900,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260126,010000,1.0626,1.0628,1.0626,1.0627
GBPCHF,20260126,010100,1.0626,1.0627,1.0626,1.0626
GBPCHF,20260126,010200,1.0627,1.0632,1.0626,1.0631
GBPCHF,20260126,010300,1.0630,1.0630,1.0625,1.0626
GBPCHF,20260126,010400,1.0628,1.0628,1.0626,1.0626
GBPCHF,20260126,010500,1.0627,1.0627,1.0624,1.0625
GBPCHF,20260126,010600,1.0624,1.0627,1.0624,1.0627
GBPCHF,20260126,010700,1.0626,1.0626,1.0624,1.0625
GBPCHF,20260126,010800,1.0624,1.0625,1.0624,1.0624
GBPCHF,20260126,010900,1.0625,1.0627,1.0625,1.0625
GBPCHF,20260126,011000,1.0624,1.0624,1.0623,1.0623
GBPCHF,20260126,011100,1.0624,1.0625,1.0623,1.0625
GBPCHF,20260126,011200,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260126,011300,1.0625,1.0626,1.0625,1.0626
GBPCHF,20260126,011400,1.0626,1.0628,1.0626,1.0628
GBPCHF,20260126,011500,1.0627,1.0627,1.0627,1.0627
GBPCHF,20260126,011600,1.0628,1.0631,1.0628,1.0631
GBPCHF,20260126,011700,1.0630,1.0630,1.0628,1.0629
GBPCHF,20260126,011800,1.0628,1.0628,1.0627,1.0628
GBPCHF,20260126,011900,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260126,012000,1.0628,1.0630,1.0628,1.0630
GBPCHF,20260126,012100,1.0631,1.0631,1.0627,1.0628
GBPCHF,20260126,012200,1.0629,1.0629,1.0628,1.0629
GBPCHF,20260126,012300,1.0631,1.0631,1.0628,1.0629
GBPCHF,20260126,012400,1.0630,1.0631,1.0630,1.0631
GBPCHF,20260126,012500,1.0630,1.0631,1.0629,1.0629
GBPCHF,20260126,012600,1.0628,1.0628,1.0627,1.0628
GBPCHF,20260126,012700,1.0627,1.0627,1.0627,1.0627
GBPCHF,20260126,012800,1.0628,1.0628,1.0627,1.0628
GBPCHF,20260126,012900,1.0627,1.0628,1.0627,1.0628
GBPCHF,20260126,013000,1.0627,1.0628,1.0627,1.0627
GBPCHF,20260126,013100,1.0628,1.0628,1.0626,1.0627
GBPCHF,20260126,013200,1.0626,1.0627,1.0626,1.0626
GBPCHF,20260126,013300,1.0627,1.0627,1.0624,1.0624
GBPCHF,20260126,013400,1.0623,1.0623,1.0623,1.0623
GBPCHF,20260126,013500,1.0623,1.0623,1.0623,1.0623
GBPCHF,20260126,013600,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260126,013700,1.0622,1.0622,1.0621,1.0621
GBPCHF,20260126,013800,1.0622,1.0623,1.0622,1.0623
GBPCHF,20260126,013900,1.0624,1.0624,1.0623,1.0623
GBPCHF,20260126,014000,1.0623,1.0623,1.0622,1.0622
GBPCHF,20260126,014100,1.0621,1.0622,1.0620,1.0620
GBPCHF,20260126,014200,1.0619,1.0619,1.0617,1.0617
GBPCHF,20260126,014300,1.0616,1.0616,1.0616,1.0616
GBPCHF,20260126,014400,1.0617,1.0617,1.0615,1.0615
GBPCHF,20260126,014500,1.0616,1.0617,1.0616,1.0617
GBPCHF,20260126,014600,1.0617,1.0618,1.0616,1.0616
GBPCHF,20260126,014700,1.0617,1.0619,1.0617,1.0619
GBPCHF,20260126,014800,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260126,014900,1.0620,1.0620,1.0619,1.0619
GBPCHF,20260126,015000,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260126,015100,1.0620,1.0620,1.0620,1.0620
GBPCHF,20260126,015200,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260126,015300,1.0619,1.0619,1.0617,1.0617
GBPCHF,20260126,015400,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260126,015500,1.0615,1.0615,1.0614,1.0614
GBPCHF,20260126,015600,1.0613,1.0619,1.0612,1.0619
GBPCHF,20260126,015700,1.0620,1.0621,1.0620,1.0620
GBPCHF,20260126,015800,1.0621,1.0623,1.0621,1.0622
GBPCHF,20260126,015900,1.0621,1.0622,1.0620,1.0620
GBPCHF,20260126,020000,1.0619,1.0620,1.0619,1.0619
GBPCHF,20260126,020100,1.0620,1.0620,1.0616,1.0619
GBPCHF,20260126,020200,1.0618,1.0621,1.0618,1.0621
GBPCHF,20260126,020300,1.0620,1.0622,1.0620,1.0621
GBPCHF,20260126,020400,1.0620,1.0621,1.0620,1.0621
GBPCHF,20260126,020500,1.0620,1.0622,1.0619,1.0622
GBPCHF,20260126,020600,1.0623,1.0624,1.0622,1.0624
GBPCHF,20260126,020700,1.0623,1.0623,1.0623,1.0623
GBPCHF,20260126,020800,1.0624,1.0625,1.0624,1.0625
GBPCHF,20260126,020900,1.0626,1.0626,1.0624,1.0624
GBPCHF,20260126,021000,1.0622,1.0624,1.0622,1.0623
GBPCHF,20260126,021100,1.0624,1.0625,1.0624,1.0624
GBPCHF,20260126,021200,1.0623,1.0624,1.0623,1.0624
GBPCHF,20260126,021300,1.0623,1.0624,1.0623,1.0623
GBPCHF,20260126,021400,1.0624,1.0625,1.0624,1.0624
GBPCHF,20260126,021500,1.0625,1.0628,1.0625,1.0628
GBPCHF,20260126,021600,1.0629,1.0629,1.0628,1.0628
GBPCHF,20260126,021700,1.0629,1.0630,1.0629,1.0630
GBPCHF,20260126,021800,1.0630,1.0630,1.0629,1.0629
GBPCHF,20260126,021900,1.0628,1.0629,1.0628,1.0629
GBPCHF,20260126,022000,1.0628,1.0630,1.0628,1.0630
GBPCHF,20260126,022100,1.0631,1.0632,1.0631,1.0631
GBPCHF,20260126,022200,1.0631,1.0631,1.0630,1.0630
GBPCHF,20260126,022300,1.0630,1.0630,1.0630,1.0630
GBPCHF,20260126,022400,1.0629,1.0629,1.0628,1.0628
GBPCHF,20260126,022500,1.0629,1.0630,1.0629,1.0630
GBPCHF,20260126,022600,1.0629,1.0630,1.0628,1.0628
GBPCHF,20260126,022700,1.0627,1.0628,1.0626,1.0626
GBPCHF,20260126,022800,1.0627,1.0628,1.0627,1.0627
GBPCHF,20260126,022900,1.0626,1.0628,1.0626,1.0627
GBPCHF,20260126,023000,1.0628,1.0628,1.0627,1.0628
GBPCHF,20260126,023100,1.0627,1.0628,1.0626,1.0627
GBPCHF,20260126,023200,1.0626,1.0627,1.0626,1.0626
GBPCHF,20260126,023300,1.0626,1.0627,1.0626,1.0626
GBPCHF,20260126,023400,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260126,023500,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260126,023600,1.0625,1.0626,1.0625,1.0626
GBPCHF,20260126,023700,1.0625,1.0626,1.0625,1.0626
GBPCHF,20260126,023800,1.0625,1.0625,1.0624,1.0624
GBPCHF,20260126,023900,1.0623,1.0623,1.0620,1.0621
GBPCHF,20260126,024000,1.0619,1.0619,1.0618,1.0619
GBPCHF,20260126,024100,1.0619,1.0621,1.0619,1.0621
GBPCHF,20260126,024200,1.0620,1.0620,1.0619,1.0619
GBPCHF,20260126,024300,1.0618,1.0619,1.0618,1.0619
GBPCHF,20260126,024400,1.0618,1.0619,1.0618,1.0619
GBPCHF,20260126,024500,1.0619,1.0621,1.0619,1.0621
GBPCHF,20260126,024600,1.0620,1.0620,1.0618,1.0618
GBPCHF,20260126,024700,1.0619,1.0619,1.0618,1.0618
GBPCHF,20260126,024800,1.0618,1.0619,1.0618,1.0618
GBPCHF,20260126,024900,1.0617,1.0618,1.0616,1.0616
GBPCHF,20260126,025000,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260126,025100,1.0616,1.0617,1.0615,1.0617
GBPCHF,20260126,025200,1.0616,1.0617,1.0615,1.0615
GBPCHF,20260126,025300,1.0614,1.0615,1.0614,1.0615
GBPCHF,20260126,025400,1.0616,1.0617,1.0616,1.0617
GBPCHF,20260126,025500,1.0618,1.0618,1.0616,1.0616
GBPCHF,20260126,025600,1.0615,1.0617,1.0615,1.0617
GBPCHF,20260126,025700,1.0618,1.0618,1.0616,1.0617
GBPCHF,20260126,025800,1.0618,1.0619,1.0617,1.0619
GBPCHF,20260126,025900,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260126,030000,1.0618,1.0618,1.0618,1.0618
GBPCHF,20260126,030100,1.0619,1.0620,1.0619,1.0620
GBPCHF,20260126,030200,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260126,030300,1.0619,1.0619,1.0617,1.0617
GBPCHF,20260126,030400,1.0617,1.0617,1.0616,1.0616
GBPCHF,20260126,030500,1.0615,1.0616,1.0615,1.0615
GBPCHF,20260126,030600,1.0616,1.0617,1.0616,1.0617
GBPCHF,20260126,030700,1.0616,1.0617,1.0616,1.0617
GBPCHF,20260126,030800,1.0617,1.0618,1.0617,1.0618
GBPCHF,20260126,030900,1.0619,1.0619,1.0617,1.0617
GBPCHF,20260126,031000,1.0618,1.0618,1.0617,1.0617
GBPCHF,20260126,031100,1.0616,1.0617,1.0615,1.0615
GBPCHF,20260126,031200,1.0616,1.0616,1.0613,1.0614
GBPCHF,20260126,031300,1.0615,1.0615,1.0614,1.0615
GBPCHF,20260126,031400,1.0615,1.0615,1.0614,1.0614
GBPCHF,20260126,031500,1.0615,1.0616,1.0614,1.0615
GBPCHF,20260126,031600,1.0616,1.0616,1.0615,1.0615
GBPCHF,20260126,031700,1.0616,1.0618,1.0616,1.0617
GBPCHF,20260126,031800,1.0616,1.0616,1.0615,1.0616
GBPCHF,20260126,031900,1.0615,1.0615,1.0614,1.0615
GBPCHF,20260126,032000,1.0616,1.0617,1.0615,1.0617
GBPCHF,20260126,032100,1.0618,1.0619,1.0618,1.0618
GBPCHF,20260126,032200,1.0618,1.0618,1.0617,1.0617
GBPCHF,20260126,032300,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260126,032400,1.0618,1.0618,1.0617,1.0618
GBPCHF,20260126,032500,1.0617,1.0617,1.0615,1.0615
GBPCHF,20260126,032600,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260126,032700,1.0614,1.0617,1.0614,1.0616
GBPCHF,20260126,032800,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260126,032900,1.0617,1.0617,1.0616,1.0617
GBPCHF,20260126,033000,1.0617,1.0618,1.0617,1.0618
GBPCHF,20260126,033100,1.0617,1.0618,1.0617,1.0618
GBPCHF,20260126,033200,1.0617,1.0617,1.0615,1.0615
GBPCHF,20260126,033300,1.0614,1.0616,1.0614,1.0616
GBPCHF,20260126,033400,1.0615,1.0616,1.0615,1.0616
GBPCHF,20260126,033500,1.0616,1.0616,1.0615,1.0615
GBPCHF,20260126,033600,1.0616,1.0617,1.0616,1.0616
GBPCHF,20260126,033700,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260126,033800,1.0616,1.0617,1.0615,1.0616
GBPCHF,20260126,033900,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260126,034000,1.0616,1.0617,1.0616,1.0616
GBPCHF,20260126,034100,1.0617,1.0617,1.0616,1.0616
GBPCHF,20260126,034200,1.0615,1.0615,1.0613,1.0614
GBPCHF,20260126,034300,1.0613,1.0615,1.0613,1.0615
GBPCHF,20260126,034400,1.0614,1.0615,1.0614,1.0615
GBPCHF,20260126,034500,1.0615,1.0615,1.0614,1.0614
GBPCHF,20260126,034600,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260126,034700,1.0614,1.0615,1.0614,1.0615
GBPCHF,20260126,034800,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260126,034900,1.0616,1.0616,1.0615,1.0616
GBPCHF,20260126,035000,1.0615,1.0616,1.0615,1.0616
GBPCHF,20260126,035100,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260126,035200,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260126,035300,1.0616,1.0617,1.0615,1.0615
GBPCHF,20260126,035400,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260126,035500,1.0614,1.0615,1.0614,1.0615
GBPCHF,20260126,035600,1.0615,1.0616,1.0615,1.0616
GBPCHF,20260126,035700,1.0616,1.0619,1.0616,1.0619
GBPCHF,20260126,035800,1.0618,1.0619,1.0618,1.0618
GBPCHF,20260126,035900,1.0617,1.0617,1.0616,1.0616
GBPCHF,20260126,040000,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260126,040100,1.0614,1.0615,1.0614,1.0615
GBPCHF,20260126,040200,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260126,040300,1.0616,1.0616,1.0616,1.0616
GBPCHF,20260126,040400,1.0615,1.0617,1.0615,1.0617
GBPCHF,20260126,040500,1.0616,1.0616,1.0615,1.0615
GBPCHF,20260126,040600,1.0615,1.0615,1.0614,1.0615
GBPCHF,20260126,040700,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260126,040800,1.0616,1.0616,1.0615,1.0615
GBPCHF,20260126,040900,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260126,041000,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260126,041100,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260126,041200,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260126,041300,1.0615,1.0615,1.0613,1.0614
GBPCHF,20260126,041400,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260126,041500,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260126,041600,1.0613,1.0613,1.0613,1.0613
GBPCHF,20260126,041700,1.0613,1.0613,1.0613,1.0613
GBPCHF,20260126,041800,1.0614,1.0614,1.0613,1.0613
GBPCHF,20260126,041900,1.0613,1.0613,1.0613,1.0613
GBPCHF,20260126,042000,1.0613,1.0613,1.0612,1.0612
GBPCHF,20260126,042100,1.0611,1.0612,1.0611,1.0612
GBPCHF,20260126,042200,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260126,042300,1.0612,1.0613,1.0612,1.0613
GBPCHF,20260126,042400,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260126,042500,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260126,042600,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260126,042700,1.0613,1.0614,1.0613,1.0613
GBPCHF,20260126,042800,1.0614,1.0614,1.0613,1.0613
GBPCHF,20260126,042900,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260126,043000,1.0613,1.0613,1.0613,1.0613
GBPCHF,20260126,043100,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260126,043200,1.0612,1.0612,1.0610,1.0610
GBPCHF,20260126,043300,1.0611,1.0611,1.0611,1.0611
GBPCHF,20260126,043400,1.0611,1.0612,1.0611,1.0612
GBPCHF,20260126,043500,1.0612,1.0612,1.0611,1.0612
GBPCHF,20260126,043600,1.0613,1.0614,1.0613,1.0613
GBPCHF,20260126,043700,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260126,043800,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260126,043900,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260126,044000,1.0614,1.0614,1.0612,1.0612
GBPCHF,20260126,044100,1.0612,1.0612,1.0610,1.0610
GBPCHF,20260126,044200,1.0611,1.0612,1.0611,1.0612
GBPCHF,20260126,044300,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260126,044400,1.0611,1.0611,1.0611,1.0611
GBPCHF,20260126,044500,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260126,044600,1.0611,1.0611,1.0611,1.0611
GBPCHF,20260126,044700,1.0611,1.0612,1.0611,1.0612
GBPCHF,20260126,044800,1.0611,1.0611,1.0610,1.0610
GBPCHF,20260126,044900,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260126,045000,1.0609,1.0609,1.0608,1.0609
GBPCHF,20260126,045100,1.0610,1.0611,1.0610,1.0611
GBPCHF,20260126,045200,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260126,045300,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260126,045400,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260126,045500,1.0611,1.0611,1.0611,1.0611
GBPCHF,20260126,045600,1.0611,1.0612,1.0611,1.0611
GBPCHF,20260126,045700,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260126,045800,1.0612,1.0612,1.0611,1.0611
GBPCHF,20260126,045900,1.0611,1.0612,1.0611,1.0612
GBPCHF,20260126,050000,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260126,050100,1.0613,1.0613,1.0613,1.0613
GBPCHF,20260126,050200,1.0613,1.0613,1.0612,1.0612
GBPCHF,20260126,050300,1.0613,1.0614,1.0613,1.0614
GBPCHF,20260126,050400,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260126,050500,1.0614,1.0615,1.0614,1.0614
GBPCHF,20260126,050600,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260126,050700,1.0614,1.0614,1.0613,1.0613
GBPCHF,20260126,050800,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260126,050900,1.0614,1.0614,1.0612,1.0612
GBPCHF,20260126,051000,1.0613,1.0613,1.0613,1.0613
GBPCHF,20260126,051100,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260126,051200,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260126,051300,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260126,051400,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260126,051500,1.0611,1.0612,1.0610,1.0610
GBPCHF,20260126,051600,1.0609,1.0609,1.0608,1.0608
GBPCHF,20260126,051700,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260126,051800,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260126,051900,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260126,052000,1.0607,1.0608,1.0607,1.0608
GBPCHF,20260126,052100,1.0607,1.0608,1.0607,1.0608
GBPCHF,20260126,052200,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260126,052300,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260126,052400,1.0611,1.0611,1.0610,1.0610
GBPCHF,20260126,052500,1.0611,1.0611,1.0610,1.0610
GBPCHF,20260126,052600,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260126,052700,1.0611,1.0611,1.0610,1.0610
GBPCHF,20260126,052800,1.0610,1.0611,1.0610,1.0611
GBPCHF,20260126,052900,1.0611,1.0611,1.0611,1.0611
GBPCHF,20260126,053000,1.0611,1.0611,1.0611,1.0611
GBPCHF,20260126,053100,1.0611,1.0611,1.0611,1.0611
GBPCHF,20260126,053200,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260126,053300,1.0612,1.0612,1.0611,1.0611
GBPCHF,20260126,053400,1.0611,1.0611,1.0611,1.0611
GBPCHF,20260126,053500,1.0611,1.0611,1.0611,1.0611
GBPCHF,20260126,053600,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260126,053700,1.0610,1.0612,1.0610,1.0612
GBPCHF,20260126,053800,1.0611,1.0611,1.0611,1.0611
GBPCHF,20260126,053900,1.0611,1.0612,1.0611,1.0612
GBPCHF,20260126,054000,1.0611,1.0612,1.0611,1.0612
GBPCHF,20260126,054100,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260126,054200,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260126,054300,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260126,054400,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260126,054500,1.0613,1.0613,1.0612,1.0612
GBPCHF,20260126,054600,1.0613,1.0613,1.0611,1.0611
GBPCHF,20260126,054700,1.0611,1.0612,1.0611,1.0612
GBPCHF,20260126,054800,1.0611,1.0611,1.0610,1.0611
GBPCHF,20260126,054900,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260126,055000,1.0613,1.0614,1.0613,1.0614
GBPCHF,20260126,055100,1.0614,1.0614,1.0613,1.0614
GBPCHF,20260126,055200,1.0613,1.0614,1.0613,1.0614
GBPCHF,20260126,055300,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260126,055400,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260126,055500,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260126,055600,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260126,055700,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260126,055800,1.0614,1.0615,1.0614,1.0615
GBPCHF,20260126,055900,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260126,060000,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260126,060100,1.0614,1.0615,1.0614,1.0614
GBPCHF,20260126,060200,1.0614,1.0615,1.0614,1.0615
GBPCHF,20260126,060300,1.0614,1.0614,1.0613,1.0613
GBPCHF,20260126,060400,1.0614,1.0615,1.0613,1.0615
GBPCHF,20260126,060500,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260126,060600,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260126,060700,1.0614,1.0615,1.0614,1.0614
GBPCHF,20260126,060800,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260126,060900,1.0613,1.0613,1.0613,1.0613
GBPCHF,20260126,061000,1.0613,1.0613,1.0613,1.0613
GBPCHF,20260126,061100,1.0614,1.0615,1.0614,1.0614
GBPCHF,20260126,061200,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260126,061300,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260126,061400,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260126,061500,1.0615,1.0615,1.0614,1.0614
GBPCHF,20260126,061600,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260126,061700,1.0614,1.0615,1.0614,1.0615
GBPCHF,20260126,061800,1.0615,1.0615,1.0614,1.0614
GBPCHF,20260126,061900,1.0614,1.0615,1.0614,1.0614
GBPCHF,20260126,062000,1.0615,1.0615,1.0614,1.0615
GBPCHF,20260126,062100,1.0614,1.0615,1.0614,1.0614
GBPCHF,20260126,062200,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260126,062300,1.0613,1.0613,1.0613,1.0613
GBPCHF,20260126,062400,1.0613,1.0613,1.0612,1.0612
GBPCHF,20260126,062500,1.0612,1.0612,1.0611,1.0611
GBPCHF,20260126,062600,1.0611,1.0611,1.0611,1.0611
GBPCHF,20260126,062700,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260126,062800,1.0610,1.0610,1.0609,1.0609
GBPCHF,20260126,062900,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260126,063000,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260126,063100,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260126,063200,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260126,063300,1.0609,1.0611,1.0609,1.0611
GBPCHF,20260126,063400,1.0612,1.0612,1.0611,1.0611
GBPCHF,20260126,063500,1.0610,1.0611,1.0610,1.0611
GBPCHF,20260126,063600,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260126,063700,1.0611,1.0611,1.0611,1.0611
GBPCHF,20260126,063800,1.0612,1.0612,1.0611,1.0611
GBPCHF,20260126,063900,1.0611,1.0612,1.0611,1.0612
GBPCHF,20260126,064000,1.0611,1.0611,1.0611,1.0611
GBPCHF,20260126,064100,1.0611,1.0611,1.0611,1.0611
GBPCHF,20260126,064200,1.0611,1.0611,1.0611,1.0611
GBPCHF,20260126,064300,1.0611,1.0612,1.0611,1.0612
GBPCHF,20260126,064400,1.0611,1.0612,1.0611,1.0612
GBPCHF,20260126,064500,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260126,064600,1.0612,1.0613,1.0612,1.0613
GBPCHF,20260126,064700,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260126,064800,1.0613,1.0614,1.0613,1.0614
GBPCHF,20260126,064900,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260126,065000,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260126,065100,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260126,065200,1.0613,1.0614,1.0613,1.0614
GBPCHF,20260126,065300,1.0614,1.0615,1.0614,1.0614
GBPCHF,20260126,065400,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260126,065500,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260126,065600,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260126,065700,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260126,065800,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260126,065900,1.0615,1.0616,1.0615,1.0616
GBPCHF,20260126,070000,1.0615,1.0616,1.0615,1.0616
GBPCHF,20260126,070100,1.0617,1.0617,1.0616,1.0616
GBPCHF,20260126,070200,1.0617,1.0619,1.0616,1.0619
GBPCHF,20260126,070300,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260126,070400,1.0620,1.0620,1.0620,1.0620
GBPCHF,20260126,070500,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260126,070600,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260126,070700,1.0620,1.0620,1.0619,1.0619
GBPCHF,20260126,070800,1.0618,1.0619,1.0618,1.0619
GBPCHF,20260126,070900,1.0620,1.0621,1.0620,1.0620
GBPCHF,20260126,071000,1.0619,1.0619,1.0618,1.0619
GBPCHF,20260126,071100,1.0620,1.0620,1.0620,1.0620
GBPCHF,20260126,071200,1.0621,1.0622,1.0621,1.0621
GBPCHF,20260126,071300,1.0622,1.0623,1.0622,1.0622
GBPCHF,20260126,071400,1.0623,1.0625,1.0623,1.0625
GBPCHF,20260126,071500,1.0624,1.0626,1.0624,1.0626
GBPCHF,20260126,071600,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260126,071700,1.0625,1.0625,1.0624,1.0624
GBPCHF,20260126,071800,1.0625,1.0625,1.0625,1.0625
GBPCHF,20260126,071900,1.0625,1.0625,1.0625,1.0625
GBPCHF,20260126,072000,1.0625,1.0625,1.0623,1.0623
GBPCHF,20260126,072100,1.0624,1.0624,1.0623,1.0623
GBPCHF,20260126,072200,1.0623,1.0623,1.0623,1.0623
GBPCHF,20260126,072300,1.0623,1.0623,1.0622,1.0622
GBPCHF,20260126,072400,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260126,072500,1.0623,1.0625,1.0623,1.0625
GBPCHF,20260126,072600,1.0625,1.0625,1.0624,1.0624
GBPCHF,20260126,072700,1.0623,1.0624,1.0623,1.0624
GBPCHF,20260126,072800,1.0625,1.0625,1.0625,1.0625
GBPCHF,20260126,072900,1.0624,1.0625,1.0624,1.0624
GBPCHF,20260126,073000,1.0624,1.0624,1.0623,1.0623
GBPCHF,20260126,073100,1.0622,1.0622,1.0621,1.0621
GBPCHF,20260126,073200,1.0620,1.0620,1.0619,1.0619
GBPCHF,20260126,073300,1.0619,1.0619,1.0617,1.0617
GBPCHF,20260126,073400,1.0618,1.0618,1.0616,1.0616
GBPCHF,20260126,073500,1.0615,1.0616,1.0615,1.0615
GBPCHF,20260126,073600,1.0616,1.0616,1.0616,1.0616
GBPCHF,20260126,073700,1.0617,1.0618,1.0617,1.0617
GBPCHF,20260126,073800,1.0618,1.0619,1.0618,1.0618
GBPCHF,20260126,073900,1.0618,1.0618,1.0617,1.0617
GBPCHF,20260126,074000,1.0616,1.0617,1.0616,1.0616
GBPCHF,20260126,074100,1.0615,1.0616,1.0615,1.0616
GBPCHF,20260126,074200,1.0616,1.0617,1.0616,1.0617
GBPCHF,20260126,074300,1.0616,1.0617,1.0616,1.0617
GBPCHF,20260126,074400,1.0617,1.0618,1.0617,1.0618
GBPCHF,20260126,074500,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260126,074600,1.0618,1.0618,1.0617,1.0618
GBPCHF,20260126,074700,1.0618,1.0618,1.0618,1.0618
GBPCHF,20260126,074800,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260126,074900,1.0619,1.0621,1.0619,1.0621
GBPCHF,20260126,075000,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260126,075100,1.0620,1.0621,1.0620,1.0621
GBPCHF,20260126,075200,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260126,075300,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260126,075400,1.0621,1.0621,1.0620,1.0620
GBPCHF,20260126,075500,1.0620,1.0621,1.0620,1.0621
GBPCHF,20260126,075600,1.0621,1.0621,1.0620,1.0620
GBPCHF,20260126,075700,1.0619,1.0620,1.0619,1.0620
GBPCHF,20260126,075800,1.0620,1.0620,1.0619,1.0619
GBPCHF,20260126,075900,1.0619,1.0620,1.0619,1.0620
GBPCHF,20260126,080000,1.0620,1.0620,1.0620,1.0620
GBPCHF,20260126,080100,1.0621,1.0621,1.0619,1.0620
GBPCHF,20260126,080200,1.0621,1.0621,1.0620,1.0621
GBPCHF,20260126,080300,1.0621,1.0621,1.0620,1.0620
GBPCHF,20260126,080400,1.0621,1.0623,1.0621,1.0623
GBPCHF,20260126,080500,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260126,080600,1.0623,1.0623,1.0622,1.0622
GBPCHF,20260126,080700,1.0621,1.0622,1.0620,1.0622
GBPCHF,20260126,080800,1.0621,1.0622,1.0621,1.0622
GBPCHF,20260126,080900,1.0621,1.0622,1.0621,1.0622
GBPCHF,20260126,081000,1.0622,1.0622,1.0621,1.0621
GBPCHF,20260126,081100,1.0622,1.0622,1.0620,1.0620
GBPCHF,20260126,081200,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260126,081300,1.0620,1.0620,1.0619,1.0620
GBPCHF,20260126,081400,1.0620,1.0620,1.0618,1.0618
GBPCHF,20260126,081500,1.0619,1.0620,1.0618,1.0620
GBPCHF,20260126,081600,1.0619,1.0619,1.0617,1.0617
GBPCHF,20260126,081700,1.0617,1.0618,1.0617,1.0618
GBPCHF,20260126,081800,1.0617,1.0618,1.0617,1.0617
GBPCHF,20260126,081900,1.0616,1.0616,1.0615,1.0616
GBPCHF,20260126,082000,1.0615,1.0616,1.0615,1.0616
GBPCHF,20260126,082100,1.0617,1.0618,1.0617,1.0618
GBPCHF,20260126,082200,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260126,082300,1.0619,1.0619,1.0615,1.0615
GBPCHF,20260126,082400,1.0616,1.0617,1.0615,1.0617
GBPCHF,20260126,082500,1.0618,1.0619,1.0617,1.0617
GBPCHF,20260126,082600,1.0618,1.0620,1.0618,1.0620
GBPCHF,20260126,082700,1.0621,1.0621,1.0619,1.0620
GBPCHF,20260126,082800,1.0619,1.0621,1.0619,1.0621
GBPCHF,20260126,082900,1.0620,1.0622,1.0620,1.0622
GBPCHF,20260126,083000,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260126,083100,1.0621,1.0622,1.0621,1.0622
GBPCHF,20260126,083200,1.0621,1.0622,1.0621,1.0622
GBPCHF,20260126,083300,1.0622,1.0624,1.0622,1.0624
GBPCHF,20260126,083400,1.0623,1.0623,1.0619,1.0620
GBPCHF,20260126,083500,1.0619,1.0621,1.0619,1.0620
GBPCHF,20260126,083600,1.0619,1.0622,1.0619,1.0622
GBPCHF,20260126,083700,1.0623,1.0624,1.0623,1.0624
GBPCHF,20260126,083800,1.0624,1.0625,1.0624,1.0624
GBPCHF,20260126,083900,1.0625,1.0626,1.0623,1.0623
GBPCHF,20260126,084000,1.0624,1.0625,1.0624,1.0625
GBPCHF,20260126,084100,1.0626,1.0628,1.0625,1.0628
GBPCHF,20260126,084200,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260126,084300,1.0629,1.0632,1.0629,1.0632
GBPCHF,20260126,084400,1.0631,1.0631,1.0627,1.0627
GBPCHF,20260126,084500,1.0628,1.0629,1.0627,1.0629
GBPCHF,20260126,084600,1.0628,1.0628,1.0627,1.0628
GBPCHF,20260126,084700,1.0627,1.0628,1.0627,1.0628
GBPCHF,20260126,084800,1.0627,1.0627,1.0626,1.0626
GBPCHF,20260126,084900,1.0626,1.0628,1.0626,1.0626
GBPCHF,20260126,085000,1.0625,1.0625,1.0622,1.0622
GBPCHF,20260126,085100,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260126,085200,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260126,085300,1.0625,1.0626,1.0625,1.0625
GBPCHF,20260126,085400,1.0624,1.0624,1.0623,1.0624
GBPCHF,20260126,085500,1.0624,1.0625,1.0624,1.0624
GBPCHF,20260126,085600,1.0623,1.0625,1.0623,1.0625
GBPCHF,20260126,085700,1.0626,1.0628,1.0626,1.0628
GBPCHF,20260126,085800,1.0629,1.0630,1.0629,1.0629
GBPCHF,20260126,085900,1.0629,1.0629,1.0628,1.0628
GBPCHF,20260126,090000,1.0629,1.0629,1.0628,1.0629
GBPCHF,20260126,090100,1.0630,1.0631,1.0630,1.0630
GBPCHF,20260126,090200,1.0629,1.0629,1.0625,1.0625
GBPCHF,20260126,090300,1.0624,1.0626,1.0624,1.0626
GBPCHF,20260126,090400,1.0625,1.0625,1.0623,1.0624
GBPCHF,20260126,090500,1.0625,1.0627,1.0625,1.0627
GBPCHF,20260126,090600,1.0628,1.0628,1.0626,1.0626
GBPCHF,20260126,090700,1.0627,1.0628,1.0627,1.0628
GBPCHF,20260126,090800,1.0627,1.0627,1.0626,1.0626
GBPCHF,20260126,090900,1.0627,1.0631,1.0626,1.0631
GBPCHF,20260126,091000,1.0630,1.0630,1.0627,1.0627
GBPCHF,20260126,091100,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260126,091200,1.0626,1.0626,1.0625,1.0626
GBPCHF,20260126,091300,1.0627,1.0627,1.0625,1.0626
GBPCHF,20260126,091400,1.0627,1.0627,1.0624,1.0624
GBPCHF,20260126,091500,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260126,091600,1.0625,1.0625,1.0625,1.0625
GBPCHF,20260126,091700,1.0624,1.0625,1.0623,1.0623
GBPCHF,20260126,091800,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260126,091900,1.0623,1.0623,1.0622,1.0622
GBPCHF,20260126,092000,1.0622,1.0624,1.0622,1.0624
GBPCHF,20260126,092100,1.0625,1.0625,1.0624,1.0624
GBPCHF,20260126,092200,1.0625,1.0625,1.0625,1.0625
GBPCHF,20260126,092300,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260126,092400,1.0624,1.0625,1.0624,1.0625
GBPCHF,20260126,092500,1.0625,1.0626,1.0625,1.0626
GBPCHF,20260126,092600,1.0627,1.0627,1.0623,1.0623
GBPCHF,20260126,092700,1.0624,1.0627,1.0624,1.0626
GBPCHF,20260126,092800,1.0625,1.0625,1.0624,1.0624
GBPCHF,20260126,092900,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260126,093000,1.0624,1.0624,1.0623,1.0624
GBPCHF,20260126,093100,1.0623,1.0623,1.0621,1.0622
GBPCHF,20260126,093200,1.0621,1.0624,1.0621,1.0624
GBPCHF,20260126,093300,1.0625,1.0626,1.0623,1.0623
GBPCHF,20260126,093400,1.0622,1.0624,1.0622,1.0623
GBPCHF,20260126,093500,1.0622,1.0622,1.0619,1.0619
GBPCHF,20260126,093600,1.0618,1.0619,1.0616,1.0616
GBPCHF,20260126,093700,1.0617,1.0617,1.0615,1.0617
GBPCHF,20260126,093800,1.0616,1.0622,1.0616,1.0621
GBPCHF,20260126,093900,1.0620,1.0620,1.0619,1.0620
GBPCHF,20260126,094000,1.0619,1.0619,1.0618,1.0619
GBPCHF,20260126,094100,1.0618,1.0618,1.0617,1.0617
GBPCHF,20260126,094200,1.0618,1.0618,1.0617,1.0617
GBPCHF,20260126,094300,1.0616,1.0618,1.0615,1.0617
GBPCHF,20260126,094400,1.0618,1.0621,1.0618,1.0621
GBPCHF,20260126,094500,1.0620,1.0620,1.0620,1.0620
GBPCHF,20260126,094600,1.0619,1.0620,1.0618,1.0619
GBPCHF,20260126,094700,1.0618,1.0618,1.0615,1.0617
GBPCHF,20260126,094800,1.0616,1.0617,1.0615,1.0617
GBPCHF,20260126,094900,1.0616,1.0617,1.0616,1.0616
GBPCHF,20260126,095000,1.0615,1.0616,1.0614,1.0614
GBPCHF,20260126,095100,1.0615,1.0615,1.0614,1.0614
GBPCHF,20260126,095200,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260126,095300,1.0613,1.0613,1.0613,1.0613
GBPCHF,20260126,095400,1.0613,1.0613,1.0612,1.0612
GBPCHF,20260126,095500,1.0612,1.0613,1.0612,1.0612
GBPCHF,20260126,095600,1.0613,1.0613,1.0612,1.0612
GBPCHF,20260126,095700,1.0613,1.0614,1.0613,1.0614
GBPCHF,20260126,095800,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260126,095900,1.0615,1.0615,1.0614,1.0615
GBPCHF,20260126,100000,1.0614,1.0614,1.0613,1.0613
GBPCHF,20260126,100100,1.0614,1.0616,1.0613,1.0616
GBPCHF,20260126,100200,1.0617,1.0617,1.0615,1.0617
GBPCHF,20260126,100300,1.0616,1.0616,1.0614,1.0614
GBPCHF,20260126,100400,1.0613,1.0615,1.0612,1.0612
GBPCHF,20260126,100500,1.0613,1.0613,1.0612,1.0613
GBPCHF,20260126,100600,1.0614,1.0615,1.0614,1.0615
GBPCHF,20260126,100700,1.0614,1.0614,1.0613,1.0614
GBPCHF,20260126,100800,1.0613,1.0614,1.0612,1.0614
GBPCHF,20260126,100900,1.0613,1.0614,1.0612,1.0612
GBPCHF,20260126,101000,1.0613,1.0613,1.0612,1.0612
GBPCHF,20260126,101100,1.0613,1.0615,1.0612,1.0615
GBPCHF,20260126,101200,1.0614,1.0615,1.0614,1.0614
GBPCHF,20260126,101300,1.0613,1.0614,1.0613,1.0614
GBPCHF,20260126,101400,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260126,101500,1.0615,1.0617,1.0615,1.0617
GBPCHF,20260126,101600,1.0618,1.0618,1.0617,1.0617
GBPCHF,20260126,101700,1.0616,1.0618,1.0616,1.0617
GBPCHF,20260126,101800,1.0616,1.0616,1.0616,1.0616
GBPCHF,20260126,101900,1.0615,1.0615,1.0613,1.0614
GBPCHF,20260126,102000,1.0613,1.0613,1.0613,1.0613
GBPCHF,20260126,102100,1.0614,1.0614,1.0612,1.0612
GBPCHF,20260126,102200,1.0613,1.0613,1.0611,1.0611
GBPCHF,20260126,102300,1.0612,1.0612,1.0610,1.0610
GBPCHF,20260126,102400,1.0609,1.0609,1.0608,1.0608
GBPCHF,20260126,102500,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260126,102600,1.0607,1.0607,1.0606,1.0606
GBPCHF,20260126,102700,1.0606,1.0607,1.0605,1.0607
GBPCHF,20260126,102800,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260126,102900,1.0607,1.0608,1.0606,1.0606
GBPCHF,20260126,103000,1.0605,1.0605,1.0602,1.0602
GBPCHF,20260126,103100,1.0601,1.0601,1.0600,1.0600
GBPCHF,20260126,103200,1.0601,1.0601,1.0600,1.0600
GBPCHF,20260126,103300,1.0601,1.0601,1.0599,1.0600
GBPCHF,20260126,103400,1.0601,1.0601,1.0599,1.0599
GBPCHF,20260126,103500,1.0600,1.0600,1.0598,1.0598
GBPCHF,20260126,103600,1.0598,1.0598,1.0596,1.0598
GBPCHF,20260126,103700,1.0597,1.0597,1.0596,1.0596
GBPCHF,20260126,103800,1.0596,1.0597,1.0596,1.0596
GBPCHF,20260126,103900,1.0597,1.0597,1.0596,1.0596
GBPCHF,20260126,104000,1.0595,1.0596,1.0594,1.0596
GBPCHF,20260126,104100,1.0597,1.0598,1.0597,1.0597
GBPCHF,20260126,104200,1.0598,1.0599,1.0598,1.0599
GBPCHF,20260126,104300,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260126,104400,1.0600,1.0601,1.0600,1.0601
GBPCHF,20260126,104500,1.0602,1.0602,1.0601,1.0601
GBPCHF,20260126,104600,1.0602,1.0603,1.0602,1.0603
GBPCHF,20260126,104700,1.0604,1.0604,1.0603,1.0603
GBPCHF,20260126,104800,1.0604,1.0605,1.0604,1.0604
GBPCHF,20260126,104900,1.0605,1.0605,1.0604,1.0605
GBPCHF,20260126,105000,1.0604,1.0605,1.0603,1.0605
GBPCHF,20260126,105100,1.0606,1.0606,1.0605,1.0606
GBPCHF,20260126,105200,1.0605,1.0606,1.0605,1.0606
GBPCHF,20260126,105300,1.0605,1.0605,1.0603,1.0603
GBPCHF,20260126,105400,1.0602,1.0602,1.0601,1.0601
GBPCHF,20260126,105500,1.0602,1.0603,1.0602,1.0603
GBPCHF,20260126,105600,1.0604,1.0604,1.0603,1.0604
GBPCHF,20260126,105700,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260126,105800,1.0605,1.0607,1.0605,1.0605
GBPCHF,20260126,105900,1.0604,1.0604,1.0603,1.0603
GBPCHF,20260126,110000,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260126,110100,1.0605,1.0605,1.0602,1.0603
GBPCHF,20260126,110200,1.0602,1.0603,1.0602,1.0603
GBPCHF,20260126,110300,1.0604,1.0605,1.0604,1.0605
GBPCHF,20260126,110400,1.0606,1.0606,1.0605,1.0605
GBPCHF,20260126,110500,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260126,110600,1.0606,1.0606,1.0605,1.0605
GBPCHF,20260126,110700,1.0605,1.0605,1.0604,1.0604
GBPCHF,20260126,110800,1.0604,1.0605,1.0604,1.0605
GBPCHF,20260126,110900,1.0606,1.0606,1.0605,1.0605
GBPCHF,20260126,111000,1.0604,1.0605,1.0603,1.0605
GBPCHF,20260126,111100,1.0606,1.0607,1.0606,1.0607
GBPCHF,20260126,111200,1.0606,1.0607,1.0606,1.0607
GBPCHF,20260126,111300,1.0608,1.0608,1.0607,1.0607
GBPCHF,20260126,111400,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260126,111500,1.0606,1.0606,1.0605,1.0605
GBPCHF,20260126,111600,1.0604,1.0605,1.0604,1.0605
GBPCHF,20260126,111700,1.0604,1.0605,1.0604,1.0605
GBPCHF,20260126,111800,1.0605,1.0605,1.0604,1.0604
GBPCHF,20260126,111900,1.0605,1.0606,1.0605,1.0606
GBPCHF,20260126,112000,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260126,112100,1.0605,1.0605,1.0604,1.0605
GBPCHF,20260126,112200,1.0604,1.0604,1.0603,1.0603
GBPCHF,20260126,112300,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260126,112400,1.0604,1.0605,1.0604,1.0605
GBPCHF,20260126,112500,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260126,112600,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260126,112700,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260126,112800,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260126,112900,1.0607,1.0607,1.0605,1.0605
GBPCHF,20260126,113000,1.0606,1.0607,1.0606,1.0607
GBPCHF,20260126,113100,1.0608,1.0608,1.0607,1.0608
GBPCHF,20260126,113200,1.0609,1.0609,1.0608,1.0608
GBPCHF,20260126,113300,1.0607,1.0608,1.0607,1.0608
GBPCHF,20260126,113400,1.0608,1.0610,1.0608,1.0609
GBPCHF,20260126,113500,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260126,113600,1.0610,1.0612,1.0610,1.0612
GBPCHF,20260126,113700,1.0611,1.0611,1.0611,1.0611
GBPCHF,20260126,113800,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260126,113900,1.0610,1.0612,1.0610,1.0612
GBPCHF,20260126,114000,1.0612,1.0613,1.0612,1.0613
GBPCHF,20260126,114100,1.0614,1.0614,1.0613,1.0613
GBPCHF,20260126,114200,1.0613,1.0613,1.0612,1.0612
GBPCHF,20260126,114300,1.0612,1.0613,1.0612,1.0613
GBPCHF,20260126,114400,1.0614,1.0615,1.0614,1.0615
GBPCHF,20260126,114500,1.0616,1.0616,1.0615,1.0615
GBPCHF,20260126,114600,1.0614,1.0614,1.0611,1.0611
GBPCHF,20260126,114700,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260126,114800,1.0611,1.0611,1.0611,1.0611
GBPCHF,20260126,114900,1.0611,1.0611,1.0610,1.0611
GBPCHF,20260126,115000,1.0611,1.0611,1.0611,1.0611
GBPCHF,20260126,115100,1.0612,1.0613,1.0612,1.0613
GBPCHF,20260126,115200,1.0614,1.0615,1.0614,1.0615
GBPCHF,20260126,115300,1.0615,1.0616,1.0615,1.0616
GBPCHF,20260126,115400,1.0617,1.0618,1.0617,1.0618
GBPCHF,20260126,115500,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260126,115600,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260126,115700,1.0617,1.0618,1.0617,1.0618
GBPCHF,20260126,115800,1.0617,1.0619,1.0617,1.0618
GBPCHF,20260126,115900,1.0617,1.0618,1.0617,1.0618
GBPCHF,20260126,120000,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260126,120100,1.0616,1.0618,1.0616,1.0618
GBPCHF,20260126,120200,1.0619,1.0619,1.0618,1.0619
GBPCHF,20260126,120300,1.0620,1.0621,1.0620,1.0621
GBPCHF,20260126,120400,1.0622,1.0622,1.0621,1.0621
GBPCHF,20260126,120500,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260126,120600,1.0621,1.0622,1.0621,1.0622
GBPCHF,20260126,120700,1.0623,1.0624,1.0623,1.0624
GBPCHF,20260126,120800,1.0623,1.0626,1.0623,1.0624
GBPCHF,20260126,120900,1.0623,1.0624,1.0623,1.0624
GBPCHF,20260126,121000,1.0623,1.0625,1.0623,1.0625
GBPCHF,20260126,121100,1.0626,1.0626,1.0625,1.0625
GBPCHF,20260126,121200,1.0625,1.0626,1.0624,1.0626
GBPCHF,20260126,121300,1.0625,1.0625,1.0624,1.0624
GBPCHF,20260126,121400,1.0625,1.0625,1.0625,1.0625
GBPCHF,20260126,121500,1.0625,1.0625,1.0624,1.0625
GBPCHF,20260126,121600,1.0626,1.0626,1.0625,1.0625
GBPCHF,20260126,121700,1.0625,1.0625,1.0624,1.0624
GBPCHF,20260126,121800,1.0625,1.0625,1.0624,1.0625
GBPCHF,20260126,121900,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260126,122000,1.0626,1.0626,1.0625,1.0626
GBPCHF,20260126,122100,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260126,122200,1.0627,1.0628,1.0627,1.0628
GBPCHF,20260126,122300,1.0629,1.0629,1.0628,1.0628
GBPCHF,20260126,122400,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260126,122500,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260126,122600,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260126,122700,1.0629,1.0629,1.0628,1.0628
GBPCHF,20260126,122800,1.0629,1.0629,1.0628,1.0628
GBPCHF,20260126,122900,1.0628,1.0629,1.0628,1.0628
GBPCHF,20260126,123000,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260126,123100,1.0629,1.0630,1.0629,1.0629
GBPCHF,20260126,123200,1.0628,1.0629,1.0628,1.0629
GBPCHF,20260126,123300,1.0630,1.0630,1.0629,1.0629
GBPCHF,20260126,123400,1.0629,1.0629,1.0628,1.0628
GBPCHF,20260126,123500,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260126,123600,1.0627,1.0627,1.0627,1.0627
GBPCHF,20260126,123700,1.0626,1.0628,1.0626,1.0627
GBPCHF,20260126,123800,1.0627,1.0627,1.0627,1.0627
GBPCHF,20260126,123900,1.0627,1.0627,1.0627,1.0627
GBPCHF,20260126,124000,1.0626,1.0626,1.0624,1.0624
GBPCHF,20260126,124100,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260126,124200,1.0625,1.0625,1.0625,1.0625
GBPCHF,20260126,124300,1.0626,1.0626,1.0624,1.0624
GBPCHF,20260126,124400,1.0624,1.0625,1.0624,1.0625
GBPCHF,20260126,124500,1.0624,1.0625,1.0624,1.0624
GBPCHF,20260126,124600,1.0624,1.0624,1.0623,1.0623
GBPCHF,20260126,124700,1.0624,1.0625,1.0624,1.0625
GBPCHF,20260126,124800,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260126,124900,1.0626,1.0626,1.0624,1.0624
GBPCHF,20260126,125000,1.0623,1.0624,1.0623,1.0624
GBPCHF,20260126,125100,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260126,125200,1.0623,1.0624,1.0622,1.0622
GBPCHF,20260126,125300,1.0622,1.0623,1.0622,1.0623
GBPCHF,20260126,125400,1.0622,1.0623,1.0621,1.0621
GBPCHF,20260126,125500,1.0620,1.0620,1.0620,1.0620
GBPCHF,20260126,125600,1.0619,1.0621,1.0619,1.0620
GBPCHF,20260126,125700,1.0621,1.0622,1.0621,1.0622
GBPCHF,20260126,125800,1.0622,1.0622,1.0620,1.0620
GBPCHF,20260126,125900,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260126,130000,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260126,130100,1.0620,1.0621,1.0620,1.0621
GBPCHF,20260126,130200,1.0622,1.0625,1.0622,1.0625
GBPCHF,20260126,130300,1.0626,1.0627,1.0626,1.0627
GBPCHF,20260126,130400,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260126,130500,1.0625,1.0626,1.0624,1.0624
GBPCHF,20260126,130600,1.0623,1.0623,1.0622,1.0622
GBPCHF,20260126,130700,1.0621,1.0622,1.0618,1.0618
GBPCHF,20260126,130800,1.0617,1.0619,1.0617,1.0619
GBPCHF,20260126,130900,1.0618,1.0619,1.0618,1.0619
GBPCHF,20260126,131000,1.0620,1.0621,1.0620,1.0621
GBPCHF,20260126,131100,1.0622,1.0622,1.0621,1.0622
GBPCHF,20260126,131200,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260126,131300,1.0623,1.0623,1.0622,1.0622
GBPCHF,20260126,131400,1.0623,1.0623,1.0622,1.0622
GBPCHF,20260126,131500,1.0623,1.0623,1.0623,1.0623
GBPCHF,20260126,131600,1.0623,1.0624,1.0623,1.0623
GBPCHF,20260126,131700,1.0624,1.0624,1.0623,1.0624
GBPCHF,20260126,131800,1.0625,1.0625,1.0625,1.0625
GBPCHF,20260126,131900,1.0626,1.0626,1.0624,1.0624
GBPCHF,20260126,132000,1.0625,1.0625,1.0625,1.0625
GBPCHF,20260126,132100,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260126,132200,1.0625,1.0625,1.0624,1.0625
GBPCHF,20260126,132300,1.0624,1.0624,1.0623,1.0624
GBPCHF,20260126,132400,1.0623,1.0624,1.0622,1.0622
GBPCHF,20260126,132500,1.0622,1.0622,1.0621,1.0621
GBPCHF,20260126,132600,1.0620,1.0620,1.0619,1.0620
GBPCHF,20260126,132700,1.0619,1.0621,1.0619,1.0619
GBPCHF,20260126,132800,1.0620,1.0620,1.0619,1.0619
GBPCHF,20260126,132900,1.0620,1.0620,1.0619,1.0619
GBPCHF,20260126,133000,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260126,133100,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260126,133200,1.0622,1.0623,1.0621,1.0622
GBPCHF,20260126,133300,1.0621,1.0621,1.0620,1.0620
GBPCHF,20260126,133400,1.0620,1.0620,1.0618,1.0618
GBPCHF,20260126,133500,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260126,133600,1.0620,1.0621,1.0620,1.0620
GBPCHF,20260126,133700,1.0620,1.0620,1.0619,1.0619
GBPCHF,20260126,133800,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260126,133900,1.0620,1.0620,1.0620,1.0620
GBPCHF,20260126,134000,1.0621,1.0621,1.0620,1.0620
GBPCHF,20260126,134100,1.0620,1.0620,1.0620,1.0620
GBPCHF,20260126,134200,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260126,134300,1.0619,1.0621,1.0619,1.0621
GBPCHF,20260126,134400,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260126,134500,1.0620,1.0620,1.0619,1.0619
GBPCHF,20260126,134600,1.0619,1.0620,1.0619,1.0619
GBPCHF,20260126,134700,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260126,134800,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260126,134900,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260126,135000,1.0618,1.0619,1.0618,1.0619
GBPCHF,20260126,135100,1.0620,1.0620,1.0619,1.0619
GBPCHF,20260126,135200,1.0620,1.0620,1.0619,1.0619
GBPCHF,20260126,135300,1.0620,1.0620,1.0619,1.0619
GBPCHF,20260126,135400,1.0619,1.0621,1.0619,1.0621
GBPCHF,20260126,135500,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260126,135600,1.0622,1.0623,1.0622,1.0623
GBPCHF,20260126,135700,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260126,135800,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260126,135900,1.0625,1.0626,1.0625,1.0625
GBPCHF,20260126,140000,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260126,140100,1.0625,1.0625,1.0624,1.0624
GBPCHF,20260126,140200,1.0624,1.0627,1.0624,1.0627
GBPCHF,20260126,140300,1.0628,1.0629,1.0628,1.0628
GBPCHF,20260126,140400,1.0629,1.0629,1.0628,1.0628
GBPCHF,20260126,140500,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260126,140600,1.0629,1.0630,1.0629,1.0630
GBPCHF,20260126,140700,1.0629,1.0630,1.0628,1.0628
GBPCHF,20260126,140800,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260126,140900,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260126,141000,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260126,141100,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260126,141200,1.0629,1.0629,1.0626,1.0626
GBPCHF,20260126,141300,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260126,141400,1.0627,1.0627,1.0625,1.0625
GBPCHF,20260126,141500,1.0624,1.0625,1.0624,1.0625
GBPCHF,20260126,141600,1.0625,1.0625,1.0625,1.0625
GBPCHF,20260126,141700,1.0626,1.0626,1.0625,1.0626
GBPCHF,20260126,141800,1.0625,1.0626,1.0625,1.0625
GBPCHF,20260126,141900,1.0626,1.0627,1.0626,1.0626
GBPCHF,20260126,142000,1.0627,1.0627,1.0627,1.0627
GBPCHF,20260126,142100,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260126,142200,1.0628,1.0628,1.0626,1.0626
GBPCHF,20260126,142300,1.0627,1.0627,1.0626,1.0626
GBPCHF,20260126,142400,1.0626,1.0626,1.0625,1.0626
GBPCHF,20260126,142500,1.0627,1.0627,1.0626,1.0626
GBPCHF,20260126,142600,1.0627,1.0627,1.0624,1.0624
GBPCHF,20260126,142700,1.0624,1.0625,1.0624,1.0625
GBPCHF,20260126,142800,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260126,142900,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260126,143000,1.0622,1.0624,1.0622,1.0624
GBPCHF,20260126,143100,1.0623,1.0624,1.0622,1.0624
GBPCHF,20260126,143200,1.0623,1.0623,1.0621,1.0621
GBPCHF,20260126,143300,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260126,143400,1.0620,1.0621,1.0620,1.0621
GBPCHF,20260126,143500,1.0620,1.0623,1.0620,1.0623
GBPCHF,20260126,143600,1.0624,1.0624,1.0622,1.0622
GBPCHF,20260126,143700,1.0623,1.0625,1.0623,1.0625
GBPCHF,20260126,143800,1.0624,1.0624,1.0623,1.0623
GBPCHF,20260126,143900,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260126,144000,1.0623,1.0623,1.0622,1.0622
GBPCHF,20260126,144100,1.0622,1.0622,1.0621,1.0621
GBPCHF,20260126,144200,1.0620,1.0620,1.0619,1.0619
GBPCHF,20260126,144300,1.0618,1.0618,1.0618,1.0618
GBPCHF,20260126,144400,1.0618,1.0620,1.0618,1.0620
GBPCHF,20260126,144500,1.0619,1.0619,1.0618,1.0619
GBPCHF,20260126,144600,1.0620,1.0620,1.0619,1.0619
GBPCHF,20260126,144700,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260126,144800,1.0619,1.0619,1.0618,1.0618
GBPCHF,20260126,144900,1.0617,1.0618,1.0617,1.0618
GBPCHF,20260126,145000,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260126,145100,1.0618,1.0618,1.0616,1.0617
GBPCHF,20260126,145200,1.0616,1.0617,1.0616,1.0616
GBPCHF,20260126,145300,1.0615,1.0616,1.0615,1.0616
GBPCHF,20260126,145400,1.0615,1.0617,1.0615,1.0617
GBPCHF,20260126,145500,1.0618,1.0619,1.0618,1.0619
GBPCHF,20260126,145600,1.0618,1.0618,1.0617,1.0618
GBPCHF,20260126,145700,1.0617,1.0618,1.0617,1.0618
GBPCHF,20260126,145800,1.0618,1.0619,1.0618,1.0619
GBPCHF,20260126,145900,1.0620,1.0623,1.0620,1.0621
GBPCHF,20260126,150000,1.0620,1.0622,1.0620,1.0622
GBPCHF,20260126,150100,1.0621,1.0621,1.0620,1.0621
GBPCHF,20260126,150200,1.0621,1.0622,1.0621,1.0621
GBPCHF,20260126,150300,1.0620,1.0622,1.0620,1.0621
GBPCHF,20260126,150400,1.0620,1.0620,1.0619,1.0619
GBPCHF,20260126,150500,1.0618,1.0619,1.0618,1.0619
GBPCHF,20260126,150600,1.0620,1.0621,1.0619,1.0619
GBPCHF,20260126,150700,1.0620,1.0620,1.0619,1.0619
GBPCHF,20260126,150800,1.0618,1.0619,1.0617,1.0617
GBPCHF,20260126,150900,1.0618,1.0618,1.0618,1.0618
GBPCHF,20260126,151000,1.0618,1.0619,1.0618,1.0619
GBPCHF,20260126,151100,1.0620,1.0620,1.0619,1.0619
GBPCHF,20260126,151200,1.0620,1.0620,1.0619,1.0620
GBPCHF,20260126,151300,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260126,151400,1.0622,1.0622,1.0621,1.0622
GBPCHF,20260126,151500,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260126,151600,1.0620,1.0621,1.0619,1.0620
GBPCHF,20260126,151700,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260126,151800,1.0622,1.0623,1.0622,1.0623
GBPCHF,20260126,151900,1.0623,1.0624,1.0623,1.0624
GBPCHF,20260126,152000,1.0623,1.0624,1.0622,1.0622
GBPCHF,20260126,152100,1.0621,1.0621,1.0620,1.0620
GBPCHF,20260126,152200,1.0621,1.0622,1.0621,1.0621
GBPCHF,20260126,152300,1.0622,1.0622,1.0621,1.0621
GBPCHF,20260126,152400,1.0622,1.0622,1.0621,1.0621
GBPCHF,20260126,152500,1.0620,1.0620,1.0619,1.0619
GBPCHF,20260126,152600,1.0619,1.0619,1.0618,1.0619
GBPCHF,20260126,152700,1.0620,1.0620,1.0619,1.0619
GBPCHF,20260126,152800,1.0619,1.0619,1.0618,1.0618
GBPCHF,20260126,152900,1.0619,1.0622,1.0619,1.0622
GBPCHF,20260126,153000,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260126,153100,1.0621,1.0621,1.0620,1.0620
GBPCHF,20260126,153200,1.0621,1.0624,1.0621,1.0624
GBPCHF,20260126,153300,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260126,153400,1.0625,1.0625,1.0624,1.0624
GBPCHF,20260126,153500,1.0623,1.0623,1.0622,1.0622
GBPCHF,20260126,153600,1.0621,1.0621,1.0620,1.0620
GBPCHF,20260126,153700,1.0621,1.0622,1.0621,1.0622
GBPCHF,20260126,153800,1.0622,1.0622,1.0621,1.0621
GBPCHF,20260126,153900,1.0620,1.0622,1.0620,1.0621
GBPCHF,20260126,154000,1.0620,1.0621,1.0620,1.0620
GBPCHF,20260126,154100,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260126,154200,1.0621,1.0622,1.0621,1.0622
GBPCHF,20260126,154300,1.0623,1.0624,1.0622,1.0624
GBPCHF,20260126,154400,1.0625,1.0626,1.0624,1.0625
GBPCHF,20260126,154500,1.0624,1.0625,1.0624,1.0625
GBPCHF,20260126,154600,1.0626,1.0626,1.0624,1.0624
GBPCHF,20260126,154700,1.0626,1.0627,1.0626,1.0626
GBPCHF,20260126,154800,1.0627,1.0627,1.0623,1.0623
GBPCHF,20260126,154900,1.0623,1.0623,1.0623,1.0623
GBPCHF,20260126,155000,1.0622,1.0622,1.0621,1.0621
GBPCHF,20260126,155100,1.0620,1.0620,1.0617,1.0617
GBPCHF,20260126,155200,1.0618,1.0618,1.0617,1.0617
GBPCHF,20260126,155300,1.0618,1.0619,1.0617,1.0619
GBPCHF,20260126,155400,1.0620,1.0620,1.0620,1.0620
GBPCHF,20260126,155500,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260126,155600,1.0620,1.0620,1.0618,1.0618
GBPCHF,20260126,155700,1.0619,1.0619,1.0618,1.0618
GBPCHF,20260126,155800,1.0617,1.0618,1.0616,1.0616
GBPCHF,20260126,155900,1.0615,1.0617,1.0615,1.0615
GBPCHF,20260126,160000,1.0615,1.0615,1.0614,1.0614
GBPCHF,20260126,160100,1.0615,1.0616,1.0615,1.0615
GBPCHF,20260126,160200,1.0615,1.0617,1.0615,1.0617
GBPCHF,20260126,160300,1.0616,1.0618,1.0615,1.0617
GBPCHF,20260126,160400,1.0618,1.0621,1.0617,1.0621
GBPCHF,20260126,160500,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260126,160600,1.0620,1.0621,1.0619,1.0619
GBPCHF,20260126,160700,1.0620,1.0621,1.0620,1.0621
GBPCHF,20260126,160800,1.0620,1.0620,1.0619,1.0620
GBPCHF,20260126,160900,1.0621,1.0622,1.0619,1.0619
GBPCHF,20260126,161000,1.0620,1.0620,1.0620,1.0620
GBPCHF,20260126,161100,1.0620,1.0621,1.0619,1.0621
GBPCHF,20260126,161200,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260126,161300,1.0622,1.0623,1.0622,1.0623
GBPCHF,20260126,161400,1.0622,1.0622,1.0621,1.0621
GBPCHF,20260126,161500,1.0622,1.0623,1.0621,1.0622
GBPCHF,20260126,161600,1.0622,1.0623,1.0622,1.0623
GBPCHF,20260126,161700,1.0624,1.0624,1.0623,1.0623
GBPCHF,20260126,161800,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260126,161900,1.0622,1.0622,1.0621,1.0622
GBPCHF,20260126,162000,1.0621,1.0621,1.0618,1.0618
GBPCHF,20260126,162100,1.0617,1.0617,1.0615,1.0616
GBPCHF,20260126,162200,1.0617,1.0618,1.0617,1.0618
GBPCHF,20260126,162300,1.0617,1.0619,1.0617,1.0618
GBPCHF,20260126,162400,1.0618,1.0618,1.0617,1.0617
GBPCHF,20260126,162500,1.0618,1.0618,1.0617,1.0617
GBPCHF,20260126,162600,1.0616,1.0616,1.0616,1.0616
GBPCHF,20260126,162700,1.0617,1.0617,1.0616,1.0616
GBPCHF,20260126,162800,1.0615,1.0615,1.0614,1.0615
GBPCHF,20260126,162900,1.0614,1.0615,1.0614,1.0615
GBPCHF,20260126,163000,1.0616,1.0616,1.0615,1.0615
GBPCHF,20260126,163100,1.0616,1.0616,1.0615,1.0616
GBPCHF,20260126,163200,1.0615,1.0616,1.0615,1.0616
GBPCHF,20260126,163300,1.0615,1.0616,1.0615,1.0615
GBPCHF,20260126,163400,1.0616,1.0616,1.0616,1.0616
GBPCHF,20260126,163500,1.0615,1.0616,1.0615,1.0616
GBPCHF,20260126,163600,1.0617,1.0617,1.0616,1.0616
GBPCHF,20260126,163700,1.0617,1.0617,1.0616,1.0616
GBPCHF,20260126,163800,1.0615,1.0615,1.0612,1.0612
GBPCHF,20260126,163900,1.0613,1.0613,1.0612,1.0612
GBPCHF,20260126,164000,1.0611,1.0611,1.0610,1.0610
GBPCHF,20260126,164100,1.0610,1.0611,1.0610,1.0611
GBPCHF,20260126,164200,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260126,164300,1.0612,1.0612,1.0608,1.0608
GBPCHF,20260126,164400,1.0609,1.0610,1.0608,1.0608
GBPCHF,20260126,164500,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260126,164600,1.0609,1.0609,1.0607,1.0607
GBPCHF,20260126,164700,1.0606,1.0606,1.0604,1.0605
GBPCHF,20260126,164800,1.0604,1.0605,1.0603,1.0604
GBPCHF,20260126,164900,1.0605,1.0606,1.0605,1.0605
GBPCHF,20260126,165000,1.0606,1.0606,1.0605,1.0606
GBPCHF,20260126,165100,1.0607,1.0608,1.0606,1.0606
GBPCHF,20260126,165200,1.0605,1.0605,1.0604,1.0605
GBPCHF,20260126,165300,1.0606,1.0609,1.0606,1.0609
GBPCHF,20260126,165400,1.0608,1.0609,1.0607,1.0608
GBPCHF,20260126,165500,1.0607,1.0608,1.0606,1.0606
GBPCHF,20260126,165600,1.0607,1.0610,1.0607,1.0610
GBPCHF,20260126,165700,1.0609,1.0610,1.0609,1.0609
GBPCHF,20260126,165800,1.0608,1.0608,1.0603,1.0605
GBPCHF,20260126,165900,1.0604,1.0605,1.0603,1.0605
GBPCHF,20260126,170000,1.0604,1.0606,1.0604,1.0606
GBPCHF,20260126,170100,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260126,170200,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260126,170300,1.0603,1.0603,1.0601,1.0601
GBPCHF,20260126,170400,1.0600,1.0600,1.0598,1.0598
GBPCHF,20260126,170500,1.0597,1.0601,1.0597,1.0601
GBPCHF,20260126,170600,1.0602,1.0605,1.0602,1.0605
GBPCHF,20260126,170700,1.0606,1.0606,1.0605,1.0605
GBPCHF,20260126,170800,1.0605,1.0606,1.0605,1.0606
GBPCHF,20260126,170900,1.0605,1.0607,1.0605,1.0607
GBPCHF,20260126,171000,1.0606,1.0608,1.0606,1.0607
GBPCHF,20260126,171100,1.0606,1.0607,1.0606,1.0607
GBPCHF,20260126,171200,1.0608,1.0610,1.0607,1.0610
GBPCHF,20260126,171300,1.0611,1.0612,1.0611,1.0612
GBPCHF,20260126,171400,1.0611,1.0612,1.0611,1.0612
GBPCHF,20260126,171500,1.0611,1.0613,1.0611,1.0613
GBPCHF,20260126,171600,1.0614,1.0615,1.0614,1.0615
GBPCHF,20260126,171700,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260126,171800,1.0614,1.0616,1.0614,1.0616
GBPCHF,20260126,171900,1.0617,1.0617,1.0615,1.0615
GBPCHF,20260126,172000,1.0616,1.0617,1.0616,1.0617
GBPCHF,20260126,172100,1.0616,1.0616,1.0615,1.0615
GBPCHF,20260126,172200,1.0614,1.0615,1.0614,1.0615
GBPCHF,20260126,172300,1.0615,1.0616,1.0614,1.0616
GBPCHF,20260126,172400,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260126,172500,1.0617,1.0618,1.0617,1.0618
GBPCHF,20260126,172600,1.0619,1.0623,1.0619,1.0623
GBPCHF,20260126,172700,1.0624,1.0625,1.0624,1.0625
GBPCHF,20260126,172800,1.0624,1.0625,1.0624,1.0624
GBPCHF,20260126,172900,1.0623,1.0623,1.0622,1.0622
GBPCHF,20260126,173000,1.0623,1.0624,1.0622,1.0623
GBPCHF,20260126,173100,1.0624,1.0626,1.0623,1.0623
GBPCHF,20260126,173200,1.0624,1.0624,1.0623,1.0623
GBPCHF,20260126,173300,1.0623,1.0623,1.0622,1.0622
GBPCHF,20260126,173400,1.0623,1.0625,1.0623,1.0625
GBPCHF,20260126,173500,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260126,173600,1.0623,1.0625,1.0623,1.0625
GBPCHF,20260126,173700,1.0624,1.0626,1.0624,1.0624
GBPCHF,20260126,173800,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260126,173900,1.0623,1.0623,1.0623,1.0623
GBPCHF,20260126,174000,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260126,174100,1.0624,1.0625,1.0623,1.0623
GBPCHF,20260126,174200,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260126,174300,1.0621,1.0622,1.0621,1.0621
GBPCHF,20260126,174400,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260126,174500,1.0620,1.0620,1.0619,1.0619
GBPCHF,20260126,174600,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260126,174700,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260126,174800,1.0618,1.0618,1.0617,1.0618
GBPCHF,20260126,174900,1.0617,1.0617,1.0616,1.0616
GBPCHF,20260126,175000,1.0615,1.0618,1.0615,1.0618
GBPCHF,20260126,175100,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260126,175200,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260126,175300,1.0617,1.0617,1.0616,1.0617
GBPCHF,20260126,175400,1.0616,1.0617,1.0616,1.0617
GBPCHF,20260126,175500,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260126,175600,1.0616,1.0616,1.0614,1.0615
GBPCHF,20260126,175700,1.0616,1.0616,1.0614,1.0615
GBPCHF,20260126,175800,1.0615,1.0616,1.0615,1.0616
GBPCHF,20260126,175900,1.0615,1.0617,1.0615,1.0617
GBPCHF,20260126,180000,1.0616,1.0617,1.0616,1.0617
GBPCHF,20260126,180100,1.0618,1.0618,1.0617,1.0617
GBPCHF,20260126,180200,1.0616,1.0616,1.0616,1.0616
GBPCHF,20260126,180300,1.0617,1.0617,1.0616,1.0617
GBPCHF,20260126,180400,1.0616,1.0616,1.0616,1.0616
GBPCHF,20260126,180500,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260126,180600,1.0617,1.0617,1.0616,1.0617
GBPCHF,20260126,180700,1.0616,1.0616,1.0616,1.0616
GBPCHF,20260126,180800,1.0617,1.0617,1.0616,1.0616
GBPCHF,20260126,180900,1.0616,1.0616,1.0616,1.0616
GBPCHF,20260126,181000,1.0615,1.0616,1.0615,1.0616
GBPCHF,20260126,181100,1.0616,1.0617,1.0615,1.0617
GBPCHF,20260126,181200,1.0618,1.0619,1.0618,1.0619
GBPCHF,20260126,181300,1.0618,1.0619,1.0617,1.0617
GBPCHF,20260126,181400,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260126,181500,1.0618,1.0619,1.0618,1.0618
GBPCHF,20260126,181600,1.0617,1.0618,1.0617,1.0618
GBPCHF,20260126,181700,1.0618,1.0618,1.0616,1.0617
GBPCHF,20260126,181800,1.0616,1.0617,1.0616,1.0617
GBPCHF,20260126,181900,1.0616,1.0616,1.0616,1.0616
GBPCHF,20260126,182000,1.0616,1.0617,1.0616,1.0617
GBPCHF,20260126,182100,1.0618,1.0622,1.0618,1.0622
GBPCHF,20260126,182200,1.0621,1.0623,1.0621,1.0623
GBPCHF,20260126,182300,1.0624,1.0624,1.0623,1.0624
GBPCHF,20260126,182400,1.0623,1.0624,1.0623,1.0623
GBPCHF,20260126,182500,1.0622,1.0624,1.0621,1.0624
GBPCHF,20260126,182600,1.0625,1.0628,1.0625,1.0627
GBPCHF,20260126,182700,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260126,182800,1.0626,1.0626,1.0624,1.0624
GBPCHF,20260126,182900,1.0623,1.0625,1.0623,1.0624
GBPCHF,20260126,183000,1.0623,1.0623,1.0622,1.0622
GBPCHF,20260126,183100,1.0623,1.0626,1.0623,1.0626
GBPCHF,20260126,183200,1.0627,1.0628,1.0624,1.0624
GBPCHF,20260126,183300,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260126,183400,1.0625,1.0625,1.0624,1.0624
GBPCHF,20260126,183500,1.0625,1.0625,1.0624,1.0624
GBPCHF,20260126,183600,1.0623,1.0623,1.0622,1.0622
GBPCHF,20260126,183700,1.0621,1.0623,1.0621,1.0623
GBPCHF,20260126,183800,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260126,183900,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260126,184000,1.0621,1.0622,1.0621,1.0621
GBPCHF,20260126,184100,1.0620,1.0622,1.0620,1.0622
GBPCHF,20260126,184200,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260126,184300,1.0622,1.0623,1.0622,1.0623
GBPCHF,20260126,184400,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260126,184500,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260126,184600,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260126,184700,1.0625,1.0625,1.0624,1.0624
GBPCHF,20260126,184800,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260126,184900,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260126,185000,1.0623,1.0624,1.0623,1.0623
GBPCHF,20260126,185100,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260126,185200,1.0623,1.0625,1.0623,1.0624
GBPCHF,20260126,185300,1.0625,1.0625,1.0624,1.0624
GBPCHF,20260126,185400,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260126,185500,1.0623,1.0624,1.0623,1.0624
GBPCHF,20260126,185600,1.0623,1.0624,1.0623,1.0624
GBPCHF,20260126,185700,1.0623,1.0624,1.0623,1.0624
GBPCHF,20260126,185800,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260126,185900,1.0623,1.0624,1.0623,1.0624
GBPCHF,20260126,190000,1.0623,1.0623,1.0622,1.0622
GBPCHF,20260126,190100,1.0621,1.0622,1.0621,1.0621
GBPCHF,20260126,190200,1.0620,1.0620,1.0619,1.0619
GBPCHF,20260126,190300,1.0620,1.0620,1.0619,1.0619
GBPCHF,20260126,190400,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260126,190500,1.0619,1.0620,1.0619,1.0619
GBPCHF,20260126,190600,1.0618,1.0618,1.0618,1.0618
GBPCHF,20260126,190700,1.0618,1.0619,1.0618,1.0619
GBPCHF,20260126,190800,1.0618,1.0619,1.0618,1.0619
GBPCHF,20260126,190900,1.0619,1.0619,1.0617,1.0617
GBPCHF,20260126,191000,1.0618,1.0618,1.0617,1.0617
GBPCHF,20260126,191100,1.0618,1.0619,1.0617,1.0619
GBPCHF,20260126,191200,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260126,191300,1.0620,1.0621,1.0619,1.0619
GBPCHF,20260126,191400,1.0619,1.0619,1.0618,1.0618
GBPCHF,20260126,191500,1.0618,1.0619,1.0618,1.0619
GBPCHF,20260126,191600,1.0620,1.0621,1.0620,1.0621
GBPCHF,20260126,191700,1.0620,1.0621,1.0619,1.0621
GBPCHF,20260126,191800,1.0622,1.0622,1.0620,1.0620
GBPCHF,20260126,191900,1.0620,1.0620,1.0620,1.0620
GBPCHF,20260126,192000,1.0619,1.0619,1.0618,1.0618
GBPCHF,20260126,192100,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260126,192200,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260126,192300,1.0620,1.0620,1.0620,1.0620
GBPCHF,20260126,192400,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260126,192500,1.0621,1.0622,1.0621,1.0621
GBPCHF,20260126,192600,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260126,192700,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260126,192800,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260126,192900,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260126,193000,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260126,193100,1.0621,1.0622,1.0621,1.0622
GBPCHF,20260126,193200,1.0623,1.0624,1.0623,1.0624
GBPCHF,20260126,193300,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260126,193400,1.0623,1.0624,1.0623,1.0624
GBPCHF,20260126,193500,1.0624,1.0624,1.0623,1.0623
GBPCHF,20260126,193600,1.0624,1.0624,1.0623,1.0624
GBPCHF,20260126,193700,1.0623,1.0624,1.0623,1.0624
GBPCHF,20260126,193800,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260126,193900,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260126,194000,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260126,194100,1.0625,1.0626,1.0625,1.0626
GBPCHF,20260126,194200,1.0627,1.0627,1.0627,1.0627
GBPCHF,20260126,194300,1.0627,1.0627,1.0626,1.0627
GBPCHF,20260126,194400,1.0626,1.0627,1.0626,1.0626
GBPCHF,20260126,194500,1.0627,1.0628,1.0627,1.0628
GBPCHF,20260126,194600,1.0629,1.0630,1.0629,1.0629
GBPCHF,20260126,194700,1.0629,1.0630,1.0629,1.0630
GBPCHF,20260126,194800,1.0629,1.0629,1.0628,1.0629
GBPCHF,20260126,194900,1.0628,1.0629,1.0628,1.0628
GBPCHF,20260126,195000,1.0629,1.0629,1.0628,1.0628
GBPCHF,20260126,195100,1.0629,1.0630,1.0628,1.0630
GBPCHF,20260126,195200,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260126,195300,1.0629,1.0629,1.0628,1.0628
GBPCHF,20260126,195400,1.0628,1.0628,1.0627,1.0628
GBPCHF,20260126,195500,1.0627,1.0627,1.0626,1.0626
GBPCHF,20260126,195600,1.0625,1.0626,1.0625,1.0626
GBPCHF,20260126,195700,1.0627,1.0627,1.0626,1.0626
GBPCHF,20260126,195800,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260126,195900,1.0627,1.0627,1.0627,1.0627
GBPCHF,20260126,200000,1.0627,1.0627,1.0626,1.0627
GBPCHF,20260126,200100,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260126,200200,1.0628,1.0629,1.0628,1.0629
GBPCHF,20260126,200300,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260126,200400,1.0628,1.0629,1.0628,1.0628
GBPCHF,20260126,200500,1.0629,1.0629,1.0626,1.0626
GBPCHF,20260126,200600,1.0627,1.0628,1.0627,1.0628
GBPCHF,20260126,200700,1.0629,1.0629,1.0628,1.0628
GBPCHF,20260126,200800,1.0627,1.0627,1.0626,1.0626
GBPCHF,20260126,200900,1.0627,1.0627,1.0626,1.0627
GBPCHF,20260126,201000,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260126,201100,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260126,201200,1.0626,1.0626,1.0625,1.0625
GBPCHF,20260126,201300,1.0624,1.0625,1.0624,1.0625
GBPCHF,20260126,201400,1.0625,1.0625,1.0624,1.0625
GBPCHF,20260126,201500,1.0624,1.0624,1.0623,1.0623
GBPCHF,20260126,201600,1.0624,1.0625,1.0624,1.0624
GBPCHF,20260126,201700,1.0624,1.0624,1.0622,1.0622
GBPCHF,20260126,201800,1.0622,1.0623,1.0622,1.0623
GBPCHF,20260126,201900,1.0623,1.0623,1.0623,1.0623
GBPCHF,20260126,202000,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260126,202100,1.0623,1.0623,1.0623,1.0623
GBPCHF,20260126,202200,1.0623,1.0623,1.0623,1.0623
GBPCHF,20260126,202300,1.0623,1.0623,1.0623,1.0623
GBPCHF,20260126,202400,1.0622,1.0623,1.0622,1.0622
GBPCHF,20260126,202500,1.0623,1.0623,1.0622,1.0622
GBPCHF,20260126,202600,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260126,202700,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260126,202800,1.0622,1.0623,1.0622,1.0623
GBPCHF,20260126,202900,1.0623,1.0623,1.0623,1.0623
GBPCHF,20260126,203000,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260126,203100,1.0623,1.0624,1.0623,1.0624
GBPCHF,20260126,203200,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260126,203300,1.0624,1.0625,1.0624,1.0625
GBPCHF,20260126,203400,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260126,203500,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260126,203600,1.0624,1.0624,1.0623,1.0623
GBPCHF,20260126,203700,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260126,203800,1.0624,1.0624,1.0623,1.0624
GBPCHF,20260126,203900,1.0623,1.0623,1.0622,1.0622
GBPCHF,20260126,204000,1.0623,1.0623,1.0623,1.0623
GBPCHF,20260126,204100,1.0623,1.0624,1.0622,1.0623
GBPCHF,20260126,204200,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260126,204300,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260126,204400,1.0624,1.0624,1.0622,1.0622
GBPCHF,20260126,204500,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260126,204600,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260126,204700,1.0621,1.0621,1.0620,1.0620
GBPCHF,20260126,204800,1.0621,1.0621,1.0620,1.0620
GBPCHF,20260126,204900,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260126,205000,1.0621,1.0621,1.0620,1.0620
GBPCHF,20260126,205100,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260126,205200,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260126,205300,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260126,205400,1.0619,1.0619,1.0617,1.0617
GBPCHF,20260126,205500,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260126,205600,1.0615,1.0617,1.0615,1.0616
GBPCHF,20260126,205700,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260126,205800,1.0616,1.0617,1.0616,1.0617
GBPCHF,20260126,205900,1.0618,1.0619,1.0618,1.0619
GBPCHF,20260126,210000,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260126,210100,1.0619,1.0619,1.0617,1.0618
GBPCHF,20260126,210200,1.0617,1.0619,1.0617,1.0619
GBPCHF,20260126,210300,1.0618,1.0619,1.0618,1.0619
GBPCHF,20260126,210400,1.0618,1.0619,1.0618,1.0619
GBPCHF,20260126,210500,1.0619,1.0621,1.0619,1.0621
GBPCHF,20260126,210600,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260126,210700,1.0620,1.0621,1.0620,1.0621
GBPCHF,20260126,210800,1.0620,1.0621,1.0620,1.0621
GBPCHF,20260126,210900,1.0620,1.0620,1.0619,1.0620
GBPCHF,20260126,211000,1.0619,1.0620,1.0619,1.0620
GBPCHF,20260126,211100,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260126,211200,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260126,211300,1.0618,1.0619,1.0617,1.0617
GBPCHF,20260126,211400,1.0617,1.0618,1.0617,1.0618
GBPCHF,20260126,211500,1.0617,1.0618,1.0617,1.0617
GBPCHF,20260126,211600,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260126,211700,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260126,211800,1.0618,1.0618,1.0617,1.0617
GBPCHF,20260126,211900,1.0616,1.0617,1.0616,1.0617
GBPCHF,20260126,212000,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260126,212100,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260126,212200,1.0618,1.0618,1.0617,1.0617
GBPCHF,20260126,212300,1.0618,1.0618,1.0618,1.0618
GBPCHF,20260126,212400,1.0618,1.0618,1.0618,1.0618
GBPCHF,20260126,212500,1.0618,1.0619,1.0617,1.0619
GBPCHF,20260126,212600,1.0618,1.0619,1.0618,1.0619
GBPCHF,20260126,212700,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260126,212800,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260126,212900,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260126,213000,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260126,213100,1.0619,1.0620,1.0619,1.0620
GBPCHF,20260126,213200,1.0621,1.0621,1.0620,1.0620
GBPCHF,20260126,213300,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260126,213400,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260126,213500,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260126,213600,1.0621,1.0622,1.0621,1.0622
GBPCHF,20260126,213700,1.0621,1.0622,1.0621,1.0622
GBPCHF,20260126,213800,1.0622,1.0623,1.0622,1.0623
GBPCHF,20260126,213900,1.0623,1.0623,1.0623,1.0623
GBPCHF,20260126,214000,1.0623,1.0623,1.0623,1.0623
GBPCHF,20260126,214100,1.0622,1.0623,1.0622,1.0622
GBPCHF,20260126,214200,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260126,214300,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260126,214400,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260126,214500,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260126,214600,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260126,214700,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260126,214800,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260126,214900,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260126,215000,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260126,215100,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260126,215200,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260126,215300,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260126,215400,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260126,215500,1.0622,1.0622,1.0621,1.0621
GBPCHF,20260126,215600,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260126,215700,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260126,215800,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260126,215900,1.0620,1.0621,1.0620,1.0621
GBPCHF,20260126,220000,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260126,220100,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260126,220200,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260126,220300,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260126,220400,1.0620,1.0620,1.0620,1.0620
GBPCHF,20260126,220500,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260126,220600,1.0622,1.0622,1.0621,1.0621
GBPCHF,20260126,220700,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260126,220800,1.0623,1.0623,1.0622,1.0622
GBPCHF,20260126,220900,1.0621,1.0622,1.0621,1.0622
GBPCHF,20260126,221000,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260126,221100,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260126,221200,1.0621,1.0622,1.0621,1.0622
GBPCHF,20260126,221300,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260126,221400,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260126,221500,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260126,221600,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260126,221700,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260126,221800,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260126,221900,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260126,222000,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260126,222100,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260126,222200,1.0622,1.0623,1.0622,1.0623
GBPCHF,20260126,222300,1.0623,1.0624,1.0623,1.0624
GBPCHF,20260126,222400,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260126,222500,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260126,222600,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260126,222700,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260126,222800,1.0624,1.0625,1.0624,1.0625
GBPCHF,20260126,222900,1.0626,1.0626,1.0625,1.0625
GBPCHF,20260126,223000,1.0625,1.0625,1.0625,1.0625
GBPCHF,20260126,223100,1.0625,1.0625,1.0625,1.0625
GBPCHF,20260126,223200,1.0625,1.0625,1.0625,1.0625
GBPCHF,20260126,223300,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260126,223400,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260126,223500,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260126,223600,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260126,223700,1.0624,1.0624,1.0623,1.0624
GBPCHF,20260126,223800,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260126,223900,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260126,224000,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260126,224100,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260126,224200,1.0623,1.0624,1.0623,1.0624
GBPCHF,20260126,224300,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260126,224400,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260126,224500,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260126,224600,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260126,224700,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260126,224800,1.0624,1.0625,1.0624,1.0625
GBPCHF,20260126,224900,1.0625,1.0625,1.0625,1.0625
GBPCHF,20260126,225000,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260126,225100,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260126,225200,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260126,225300,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260126,225400,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260126,225500,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260126,225600,1.0626,1.0627,1.0626,1.0627
GBPCHF,20260126,225700,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260126,225800,1.0626,1.0627,1.0626,1.0626
GBPCHF,20260126,225900,1.0625,1.0626,1.0625,1.0626
GBPCHF,20260126,230000,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260126,230100,1.0625,1.0625,1.0601,1.0601
GBPCHF,20260126,230200,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260126,230300,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260126,230400,1.0621,1.0621,1.0619,1.0619
GBPCHF,20260126,230500,1.0619,1.0620,1.0619,1.0620
GBPCHF,20260126,230600,1.0622,1.0623,1.0622,1.0623
GBPCHF,20260126,230700,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260126,230800,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260126,230900,1.0624,1.0624,1.0622,1.0622
GBPCHF,20260126,231000,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260126,231100,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260126,231200,1.0621,1.0622,1.0621,1.0622
GBPCHF,20260126,231300,1.0622,1.0623,1.0622,1.0623
GBPCHF,20260126,231400,1.0623,1.0623,1.0623,1.0623
GBPCHF,20260126,231500,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260126,231600,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260126,231700,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260126,231800,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260126,231900,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260126,232000,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260126,232100,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260126,232200,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260126,232300,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260126,232400,1.0621,1.0622,1.0621,1.0621
GBPCHF,20260126,232500,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260126,232600,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260126,232700,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260126,232800,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260126,232900,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260126,233000,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260126,233100,1.0621,1.0622,1.0620,1.0622
GBPCHF,20260126,233200,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260126,233300,1.0623,1.0624,1.0623,1.0624
GBPCHF,20260126,233400,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260126,233500,1.0625,1.0625,1.0623,1.0623
GBPCHF,20260126,233600,1.0623,1.0623,1.0623,1.0623
GBPCHF,20260126,233700,1.0623,1.0623,1.0623,1.0623
GBPCHF,20260126,233800,1.0623,1.0623,1.0623,1.0623
GBPCHF,20260126,233900,1.0623,1.0623,1.0623,1.0623
GBPCHF,20260126,234000,1.0623,1.0623,1.0623,1.0623
GBPCHF,20260126,234100,1.0623,1.0623,1.0623,1.0623
GBPCHF,20260126,234200,1.0624,1.0626,1.0622,1.0624
GBPCHF,20260126,234300,1.0625,1.0626,1.0621,1.0621
GBPCHF,20260126,234400,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260126,234500,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260126,234600,1.0622,1.0624,1.0622,1.0622
GBPCHF,20260126,234700,1.0620,1.0620,1.0618,1.0619
GBPCHF,20260126,234800,1.0620,1.0621,1.0619,1.0619
GBPCHF,20260126,234900,1.0620,1.0623,1.0620,1.0623
GBPCHF,20260126,235000,1.0623,1.0623,1.0623,1.0623
GBPCHF,20260126,235100,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260126,235200,1.0624,1.0625,1.0624,1.0625
GBPCHF,20260126,235300,1.0625,1.0625,1.0625,1.0625
GBPCHF,20260126,235400,1.0625,1.0625,1.0625,1.0625
GBPCHF,20260126,235500,1.0625,1.0625,1.0625,1.0625
GBPCHF,20260126,235600,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260126,235700,1.0625,1.0626,1.0625,1.0625
GBPCHF,20260126,235800,1.0626,1.0626,1.0625,1.0625
GBPCHF,20260126,235900,1.0625,1.0625,1.0625,1.0625
GBPCHF,20260127,000000,1.0625,1.0626,1.0625,1.0626
GBPJPY,20260126,000100,211.40,211.54,211.40,211.54
GBPJPY,20260126,000200,211.55,211.59,211.38,211.59
GBPJPY,20260126,000300,211.60,211.62,211.46,211.46
GBPJPY,20260126,000400,211.45,211.55,211.33,211.55
GBPJPY,20260126,000500,211.54,211.65,211.54,211.65
GBPJPY,20260126,000600,211.66,211.66,211.39,211.40
GBPJPY,20260126,000700,211.42,211.46,211.39,211.46
GBPJPY,20260126,000800,211.49,211.49,211.42,211.48
GBPJPY,20260126,000900,211.49,211.50,211.46,211.50
GBPJPY,20260126,001000,211.51,211.51,211.45,211.49
GBPJPY,20260126,001100,211.48,211.49,211.46,211.49
GBPJPY,20260126,001200,211.50,211.54,211.50,211.54
GBPJPY,20260126,001300,211.53,211.53,211.46,211.46
GBPJPY,20260126,001400,211.45,211.46,211.43,211.44
GBPJPY,20260126,001500,211.45,211.45,211.43,211.43
GBPJPY,20260126,001600,211.42,211.49,211.42,211.47
GBPJPY,20260126,001700,211.46,211.57,211.46,211.54
GBPJPY,20260126,001800,211.55,211.60,211.55,211.60
GBPJPY,20260126,001900,211.61,211.64,211.58,211.58
GBPJPY,20260126,002000,211.59,211.62,211.59,211.62
GBPJPY,20260126,002100,211.63,211.63,211.59,211.61
GBPJPY,20260126,002200,211.60,211.60,211.58,211.60
GBPJPY,20260126,002300,211.61,211.68,211.61,211.68
GBPJPY,20260126,002400,211.67,211.67,211.64,211.67
GBPJPY,20260126,002500,211.66,211.71,211.65,211.69
GBPJPY,20260126,002600,211.68,211.73,211.68,211.73
GBPJPY,20260126,002700,211.74,211.77,211.73,211.75
GBPJPY,20260126,002800,211.74,211.76,211.70,211.76
GBPJPY,20260126,002900,211.79,211.79,211.75,211.75
GBPJPY,20260126,003000,211.74,211.81,211.74,211.81
GBPJPY,20260126,003100,211.82,211.89,211.82,211.85
GBPJPY,20260126,003200,211.86,211.89,211.83,211.86
GBPJPY,20260126,003300,211.85,211.87,211.84,211.86
GBPJPY,20260126,003400,211.87,211.89,211.84,211.84
GBPJPY,20260126,003500,211.85,211.86,211.83,211.83
GBPJPY,20260126,003600,211.82,211.82,211.79,211.79
GBPJPY,20260126,003700,211.78,211.83,211.77,211.77
GBPJPY,20260126,003800,211.78,211.79,211.72,211.72
GBPJPY,20260126,003900,211.73,211.73,211.63,211.63
GBPJPY,20260126,004000,211.62,211.71,211.62,211.70
GBPJPY,20260126,004100,211.71,211.75,211.71,211.75
GBPJPY,20260126,004200,211.76,211.76,211.67,211.67
GBPJPY,20260126,004300,211.65,211.69,211.62,211.68
GBPJPY,20260126,004400,211.69,211.73,211.66,211.67
GBPJPY,20260126,004500,211.68,211.70,211.58,211.58
GBPJPY,20260126,004600,211.57,211.77,211.56,211.77
GBPJPY,20260126,004700,211.81,211.89,211.78,211.85
GBPJPY,20260126,004800,211.86,211.95,211.86,211.91
GBPJPY,20260126,004900,211.89,211.96,211.86,211.96
GBPJPY,20260126,005000,211.99,211.99,211.93,211.94
GBPJPY,20260126,005100,211.95,211.96,211.94,211.95
GBPJPY,20260126,005200,211.96,212.01,211.89,211.89
GBPJPY,20260126,005300,211.88,211.89,211.86,211.88
GBPJPY,20260126,005400,211.89,211.95,211.89,211.95
GBPJPY,20260126,005500,211.96,211.98,211.92,211.98
GBPJPY,20260126,005600,211.97,211.97,211.91,211.95
GBPJPY,20260126,005700,211.96,211.96,211.90,211.92
GBPJPY,20260126,005800,211.93,212.01,211.93,211.97
GBPJPY,20260126,005900,211.98,212.00,211.96,212.00
GBPJPY,20260126,010000,212.01,212.01,211.99,211.99
GBPJPY,20260126,010100,211.98,212.00,211.84,211.84
GBPJPY,20260126,010200,211.85,211.98,211.85,211.97
GBPJPY,20260126,010300,211.96,212.04,211.95,212.02
GBPJPY,20260126,010400,212.01,212.02,211.96,211.96
GBPJPY,20260126,010500,211.95,211.95,211.86,211.86
GBPJPY,20260126,010600,211.83,211.90,211.79,211.82
GBPJPY,20260126,010700,211.81,211.81,211.69,211.70
GBPJPY,20260126,010800,211.71,211.71,211.64,211.66
GBPJPY,20260126,010900,211.68,211.69,211.60,211.60
GBPJPY,20260126,011000,211.61,211.61,211.52,211.54
GBPJPY,20260126,011100,211.55,211.61,211.55,211.61
GBPJPY,20260126,011200,211.62,211.73,211.62,211.73
GBPJPY,20260126,011300,211.74,211.74,211.71,211.74
GBPJPY,20260126,011400,211.75,211.75,211.73,211.74
GBPJPY,20260126,011500,211.73,211.76,211.73,211.76
GBPJPY,20260126,011600,211.75,211.76,211.73,211.73
GBPJPY,20260126,011700,211.74,211.76,211.71,211.72
GBPJPY,20260126,011800,211.71,211.73,211.64,211.64
GBPJPY,20260126,011900,211.63,211.67,211.63,211.65
GBPJPY,20260126,012000,211.64,211.72,211.64,211.71
GBPJPY,20260126,012100,211.70,211.70,211.64,211.65
GBPJPY,20260126,012200,211.66,211.69,211.65,211.67
GBPJPY,20260126,012300,211.66,211.67,211.62,211.65
GBPJPY,20260126,012400,211.67,211.74,211.65,211.65
GBPJPY,20260126,012500,211.66,211.67,211.64,211.65
GBPJPY,20260126,012600,211.64,211.64,211.58,211.58
GBPJPY,20260126,012700,211.59,211.60,211.58,211.58
GBPJPY,20260126,012800,211.57,211.57,211.52,211.54
GBPJPY,20260126,012900,211.55,211.64,211.55,211.63
GBPJPY,20260126,013000,211.64,211.66,211.62,211.65
GBPJPY,20260126,013100,211.66,211.66,211.54,211.57
GBPJPY,20260126,013200,211.58,211.68,211.57,211.67
GBPJPY,20260126,013300,211.65,211.68,211.62,211.65
GBPJPY,20260126,013400,211.64,211.64,211.57,211.59
GBPJPY,20260126,013500,211.58,211.61,211.57,211.60
GBPJPY,20260126,013600,211.59,211.59,211.52,211.52
GBPJPY,20260126,013700,211.51,211.59,211.51,211.59
GBPJPY,20260126,013800,211.60,211.60,211.58,211.58
GBPJPY,20260126,013900,211.59,211.61,211.54,211.54
GBPJPY,20260126,014000,211.53,211.53,211.49,211.50
GBPJPY,20260126,014100,211.51,211.53,211.42,211.42
GBPJPY,20260126,014200,211.41,211.41,211.32,211.32
GBPJPY,20260126,014300,211.31,211.38,211.30,211.38
GBPJPY,20260126,014400,211.36,211.36,211.32,211.33
GBPJPY,20260126,014500,211.34,211.35,211.30,211.33
GBPJPY,20260126,014600,211.34,211.36,211.31,211.31
GBPJPY,20260126,014700,211.30,211.36,211.30,211.36
GBPJPY,20260126,014800,211.35,211.43,211.34,211.43
GBPJPY,20260126,014900,211.42,211.42,211.33,211.35
GBPJPY,20260126,015000,211.36,211.43,211.36,211.42
GBPJPY,20260126,015100,211.41,211.46,211.41,211.42
GBPJPY,20260126,015200,211.40,211.46,211.39,211.45
GBPJPY,20260126,015300,211.44,211.44,211.32,211.32
GBPJPY,20260126,015400,211.33,211.33,211.23,211.25
GBPJPY,20260126,015500,211.23,211.37,211.22,211.37
GBPJPY,20260126,015600,211.38,211.51,211.38,211.51
GBPJPY,20260126,015700,211.50,211.56,211.50,211.55
GBPJPY,20260126,015800,211.54,211.58,211.52,211.58
GBPJPY,20260126,015900,211.57,211.58,211.54,211.54
GBPJPY,20260126,020000,211.53,211.54,211.52,211.54
GBPJPY,20260126,020100,211.55,211.58,211.48,211.53
GBPJPY,20260126,020200,211.52,211.59,211.49,211.54
GBPJPY,20260126,020300,211.55,211.57,211.43,211.43
GBPJPY,20260126,020400,211.44,211.44,211.38,211.42
GBPJPY,20260126,020500,211.41,211.42,211.35,211.35
GBPJPY,20260126,020600,211.34,211.43,211.34,211.42
GBPJPY,20260126,020700,211.41,211.44,211.41,211.42
GBPJPY,20260126,020800,211.41,211.45,211.39,211.42
GBPJPY,20260126,020900,211.41,211.41,211.39,211.39
GBPJPY,20260126,021000,211.40,211.42,211.35,211.39
GBPJPY,20260126,021100,211.40,211.43,211.39,211.40
GBPJPY,20260126,021200,211.42,211.43,211.42,211.43
GBPJPY,20260126,021300,211.42,211.43,211.41,211.41
GBPJPY,20260126,021400,211.42,211.42,211.39,211.41
GBPJPY,20260126,021500,211.40,211.51,211.40,211.51
GBPJPY,20260126,021600,211.52,211.60,211.52,211.60
GBPJPY,20260126,021700,211.61,211.61,211.60,211.60
GBPJPY,20260126,021800,211.61,211.61,211.52,211.52
GBPJPY,20260126,021900,211.51,211.51,211.46,211.46
GBPJPY,20260126,022000,211.45,211.48,211.45,211.46
GBPJPY,20260126,022100,211.47,211.51,211.46,211.51
GBPJPY,20260126,022200,211.52,211.58,211.51,211.51
GBPJPY,20260126,022300,211.50,211.54,211.48,211.51
GBPJPY,20260126,022400,211.50,211.50,211.46,211.46
GBPJPY,20260126,022500,211.47,211.49,211.46,211.46
GBPJPY,20260126,022600,211.45,211.48,211.45,211.46
GBPJPY,20260126,022700,211.45,211.46,211.35,211.36
GBPJPY,20260126,022800,211.35,211.35,211.32,211.32
GBPJPY,20260126,022900,211.34,211.40,211.34,211.37
GBPJPY,20260126,023000,211.36,211.36,211.30,211.30
GBPJPY,20260126,023100,211.29,211.32,211.28,211.32
GBPJPY,20260126,023200,211.31,211.32,211.24,211.24
GBPJPY,20260126,023300,211.25,211.29,211.25,211.28
GBPJPY,20260126,023400,211.29,211.33,211.29,211.30
GBPJPY,20260126,023500,211.29,211.30,211.24,211.24
GBPJPY,20260126,023600,211.23,211.24,211.14,211.14
GBPJPY,20260126,023700,211.13,211.16,211.11,211.14
GBPJPY,20260126,023800,211.13,211.18,211.11,211.13
GBPJPY,20260126,023900,211.12,211.12,211.08,211.11
GBPJPY,20260126,024000,211.12,211.12,211.10,211.11
GBPJPY,20260126,024100,211.10,211.16,211.09,211.16
GBPJPY,20260126,024200,211.20,211.20,211.11,211.13
GBPJPY,20260126,024300,211.14,211.17,211.14,211.15
GBPJPY,20260126,024400,211.16,211.17,211.13,211.13
GBPJPY,20260126,024500,211.12,211.12,211.10,211.10
GBPJPY,20260126,024600,211.09,211.11,211.07,211.07
GBPJPY,20260126,024700,211.05,211.05,211.02,211.03
GBPJPY,20260126,024800,211.04,211.07,210.99,210.99
GBPJPY,20260126,024900,210.98,210.99,210.97,210.97
GBPJPY,20260126,025000,210.98,211.02,210.98,211.01
GBPJPY,20260126,025100,211.00,211.01,210.96,210.96
GBPJPY,20260126,025200,210.97,210.99,210.96,210.96
GBPJPY,20260126,025300,210.97,210.99,210.95,210.96
GBPJPY,20260126,025400,210.97,210.98,210.93,210.93
GBPJPY,20260126,025500,210.94,210.95,210.93,210.93
GBPJPY,20260126,025600,210.92,210.92,210.86,210.91
GBPJPY,20260126,025700,210.92,210.95,210.92,210.94
GBPJPY,20260126,025800,210.95,211.02,210.95,211.01
GBPJPY,20260126,025900,211.00,211.00,210.97,210.97
GBPJPY,20260126,030000,210.96,210.96,210.92,210.92
GBPJPY,20260126,030100,210.93,210.98,210.93,210.94
GBPJPY,20260126,030200,210.93,210.95,210.91,210.95
GBPJPY,20260126,030300,210.94,210.94,210.86,210.88
GBPJPY,20260126,030400,210.87,210.87,210.83,210.83
GBPJPY,20260126,030500,210.82,210.83,210.80,210.83
GBPJPY,20260126,030600,210.84,210.86,210.82,210.82
GBPJPY,20260126,030700,210.81,210.81,210.79,210.80
GBPJPY,20260126,030800,210.81,210.86,210.81,210.86
GBPJPY,20260126,030900,210.88,210.88,210.83,210.85
GBPJPY,20260126,031000,210.84,210.84,210.81,210.81
GBPJPY,20260126,031100,210.82,210.83,210.71,210.71
GBPJPY,20260126,031200,210.70,210.72,210.64,210.72
GBPJPY,20260126,031300,210.73,210.78,210.73,210.73
GBPJPY,20260126,031400,210.72,210.72,210.67,210.67
GBPJPY,20260126,031500,210.68,210.68,210.60,210.60
GBPJPY,20260126,031600,210.58,210.73,210.58,210.73
GBPJPY,20260126,031700,210.74,210.77,210.64,210.64
GBPJPY,20260126,031800,210.61,210.65,210.60,210.65
GBPJPY,20260126,031900,210.64,210.71,210.64,210.69
GBPJPY,20260126,032000,210.68,210.76,210.68,210.76
GBPJPY,20260126,032100,210.77,210.80,210.74,210.74
GBPJPY,20260126,032200,210.75,210.83,210.74,210.74
GBPJPY,20260126,032300,210.75,210.77,210.74,210.74
GBPJPY,20260126,032400,210.73,210.79,210.72,210.72
GBPJPY,20260126,032500,210.71,210.73,210.69,210.70
GBPJPY,20260126,032600,210.69,210.69,210.61,210.63
GBPJPY,20260126,032700,210.64,210.70,210.62,210.69
GBPJPY,20260126,032800,210.67,210.67,210.59,210.59
GBPJPY,20260126,032900,210.55,210.65,210.54,210.61
GBPJPY,20260126,033000,210.60,210.66,210.58,210.65
GBPJPY,20260126,033100,210.64,210.64,210.55,210.55
GBPJPY,20260126,033200,210.54,210.54,210.51,210.54
GBPJPY,20260126,033300,210.55,210.64,210.55,210.63
GBPJPY,20260126,033400,210.64,210.67,210.61,210.61
GBPJPY,20260126,033500,210.60,210.63,210.56,210.61
GBPJPY,20260126,033600,210.60,210.62,210.58,210.60
GBPJPY,20260126,033700,210.61,210.63,210.58,210.62
GBPJPY,20260126,033800,210.63,210.65,210.62,210.62
GBPJPY,20260126,033900,210.61,210.63,210.58,210.58
GBPJPY,20260126,034000,210.59,210.61,210.56,210.58
GBPJPY,20260126,034100,210.59,210.64,210.55,210.55
GBPJPY,20260126,034200,210.54,210.54,210.48,210.52
GBPJPY,20260126,034300,210.53,210.60,210.53,210.60
GBPJPY,20260126,034400,210.59,210.61,210.57,210.61
GBPJPY,20260126,034500,210.62,210.64,210.55,210.56
GBPJPY,20260126,034600,210.57,210.60,210.55,210.55
GBPJPY,20260126,034700,210.53,210.53,210.51,210.51
GBPJPY,20260126,034800,210.49,210.52,210.47,210.52
GBPJPY,20260126,034900,210.51,210.51,210.48,210.48
GBPJPY,20260126,035000,210.47,210.53,210.47,210.53
GBPJPY,20260126,035100,210.54,210.56,210.53,210.55
GBPJPY,20260126,035200,210.56,210.61,210.56,210.61
GBPJPY,20260126,035300,210.62,210.62,210.59,210.59
GBPJPY,20260126,035400,210.58,210.58,210.54,210.54
GBPJPY,20260126,035500,210.53,210.54,210.51,210.51
GBPJPY,20260126,035600,210.50,210.51,210.49,210.49
GBPJPY,20260126,035700,210.50,210.52,210.49,210.52
GBPJPY,20260126,035800,210.53,210.54,210.49,210.51
GBPJPY,20260126,035900,210.50,210.51,210.49,210.51
GBPJPY,20260126,040000,210.50,210.50,210.46,210.46
GBPJPY,20260126,040100,210.45,210.48,210.40,210.48
GBPJPY,20260126,040200,210.49,210.58,210.49,210.54
GBPJPY,20260126,040300,210.53,210.63,210.53,210.63
GBPJPY,20260126,040400,210.64,210.71,210.64,210.70
GBPJPY,20260126,040500,210.68,210.68,210.58,210.61
GBPJPY,20260126,040600,210.60,210.61,210.57,210.57
GBPJPY,20260126,040700,210.58,210.60,210.57,210.60
GBPJPY,20260126,040800,210.61,210.65,210.61,210.64
GBPJPY,20260126,040900,210.63,210.65,210.61,210.65
GBPJPY,20260126,041000,210.66,210.68,210.65,210.67
GBPJPY,20260126,041100,210.66,210.67,210.65,210.66
GBPJPY,20260126,041200,210.67,210.71,210.67,210.69
GBPJPY,20260126,041300,210.70,210.71,210.68,210.68
GBPJPY,20260126,041400,210.70,210.71,210.70,210.71
GBPJPY,20260126,041500,210.70,210.71,210.70,210.70
GBPJPY,20260126,041600,210.71,210.76,210.71,210.75
GBPJPY,20260126,041700,210.76,210.77,210.76,210.77
GBPJPY,20260126,041800,210.78,210.80,210.74,210.74
GBPJPY,20260126,041900,210.75,210.76,210.73,210.73
GBPJPY,20260126,042000,210.72,210.72,210.68,210.70
GBPJPY,20260126,042100,210.68,210.70,210.66,210.70
GBPJPY,20260126,042200,210.69,210.69,210.65,210.65
GBPJPY,20260126,042300,210.66,210.67,210.65,210.67
GBPJPY,20260126,042400,210.66,210.67,210.57,210.58
GBPJPY,20260126,042500,210.57,210.57,210.55,210.57
GBPJPY,20260126,042600,210.56,210.57,210.56,210.56
GBPJPY,20260126,042700,210.55,210.66,210.55,210.62
GBPJPY,20260126,042800,210.63,210.64,210.62,210.62
GBPJPY,20260126,042900,210.63,210.65,210.63,210.64
GBPJPY,20260126,043000,210.63,210.63,210.63,210.63
GBPJPY,20260126,043100,210.62,210.63,210.62,210.62
GBPJPY,20260126,043200,210.61,210.61,210.60,210.60
GBPJPY,20260126,043300,210.58,210.58,210.53,210.53
GBPJPY,20260126,043400,210.54,210.54,210.52,210.54
GBPJPY,20260126,043500,210.55,210.63,210.55,210.63
GBPJPY,20260126,043600,210.64,210.65,210.61,210.64
GBPJPY,20260126,043700,210.63,210.63,210.62,210.63
GBPJPY,20260126,043800,210.64,210.68,210.64,210.67
GBPJPY,20260126,043900,210.68,210.68,210.64,210.64
GBPJPY,20260126,044000,210.65,210.65,210.64,210.65
GBPJPY,20260126,044100,210.67,210.67,210.62,210.62
GBPJPY,20260126,044200,210.61,210.67,210.61,210.66
GBPJPY,20260126,044300,210.65,210.65,210.62,210.64
GBPJPY,20260126,044400,210.63,210.66,210.62,210.66
GBPJPY,20260126,044500,210.65,210.65,210.64,210.64
GBPJPY,20260126,044600,210.65,210.66,210.64,210.66
GBPJPY,20260126,044700,210.67,210.67,210.65,210.67
GBPJPY,20260126,044800,210.66,210.68,210.65,210.67
GBPJPY,20260126,044900,210.67,210.67,210.65,210.66
GBPJPY,20260126,045000,210.67,210.67,210.61,210.61
GBPJPY,20260126,045100,210.60,210.61,210.59,210.61
GBPJPY,20260126,045200,210.62,210.62,210.61,210.61
GBPJPY,20260126,045300,210.61,210.61,210.61,210.61
GBPJPY,20260126,045400,210.61,210.61,210.61,210.61
GBPJPY,20260126,045500,210.62,210.62,210.59,210.59
GBPJPY,20260126,045600,210.60,210.61,210.60,210.61
GBPJPY,20260126,045700,210.62,210.64,210.62,210.64
GBPJPY,20260126,045800,210.62,210.62,210.58,210.58
GBPJPY,20260126,045900,210.59,210.61,210.59,210.61
GBPJPY,20260126,050000,210.61,210.61,210.61,210.61
GBPJPY,20260126,050100,210.62,210.62,210.60,210.60
GBPJPY,20260126,050200,210.58,210.58,210.54,210.54
GBPJPY,20260126,050300,210.55,210.65,210.55,210.60
GBPJPY,20260126,050400,210.59,210.60,210.58,210.59
GBPJPY,20260126,050500,210.58,210.60,210.57,210.57
GBPJPY,20260126,050600,210.56,210.59,210.56,210.59
GBPJPY,20260126,050700,210.60,210.60,210.56,210.58
GBPJPY,20260126,050800,210.59,210.61,210.59,210.60
GBPJPY,20260126,050900,210.59,210.59,210.56,210.56
GBPJPY,20260126,051000,210.54,210.57,210.54,210.56
GBPJPY,20260126,051100,210.55,210.55,210.51,210.51
GBPJPY,20260126,051200,210.50,210.50,210.48,210.50
GBPJPY,20260126,051300,210.49,210.49,210.47,210.49
GBPJPY,20260126,051400,210.48,210.48,210.45,210.45
GBPJPY,20260126,051500,210.44,210.44,210.30,210.30
GBPJPY,20260126,051600,210.29,210.30,210.18,210.23
GBPJPY,20260126,051700,210.24,210.29,210.23,210.26
GBPJPY,20260126,051800,210.27,210.27,210.24,210.24
GBPJPY,20260126,051900,210.23,210.29,210.21,210.28
GBPJPY,20260126,052000,210.27,210.30,210.24,210.27
GBPJPY,20260126,052100,210.26,210.27,210.24,210.26
GBPJPY,20260126,052200,210.27,210.32,210.27,210.29
GBPJPY,20260126,052300,210.28,210.29,210.24,210.29
GBPJPY,20260126,052400,210.30,210.30,210.26,210.27
GBPJPY,20260126,052500,210.29,210.30,210.28,210.30
GBPJPY,20260126,052600,210.29,210.33,210.26,210.33
GBPJPY,20260126,052700,210.32,210.32,210.29,210.29
GBPJPY,20260126,052800,210.30,210.35,210.30,210.34
GBPJPY,20260126,052900,210.33,210.33,210.31,210.33
GBPJPY,20260126,053000,210.32,210.33,210.30,210.30
GBPJPY,20260126,053100,210.29,210.29,210.26,210.26
GBPJPY,20260126,053200,210.27,210.31,210.27,210.29
GBPJPY,20260126,053300,210.30,210.32,210.29,210.29
GBPJPY,20260126,053400,210.28,210.28,210.24,210.24
GBPJPY,20260126,053500,210.23,210.27,210.21,210.27
GBPJPY,20260126,053600,210.28,210.30,210.28,210.28
GBPJPY,20260126,053700,210.29,210.32,210.29,210.29
GBPJPY,20260126,053800,210.28,210.30,210.26,210.28
GBPJPY,20260126,053900,210.29,210.32,210.29,210.32
GBPJPY,20260126,054000,210.31,210.32,210.30,210.30
GBPJPY,20260126,054100,210.29,210.29,210.26,210.26
GBPJPY,20260126,054200,210.25,210.25,210.25,210.25
GBPJPY,20260126,054300,210.26,210.28,210.26,210.26
GBPJPY,20260126,054400,210.27,210.30,210.27,210.30
GBPJPY,20260126,054500,210.29,210.29,210.26,210.26
GBPJPY,20260126,054600,210.27,210.29,210.27,210.27
GBPJPY,20260126,054700,210.26,210.26,210.26,210.26
GBPJPY,20260126,054800,210.25,210.27,210.24,210.25
GBPJPY,20260126,054900,210.26,210.33,210.26,210.33
GBPJPY,20260126,055000,210.34,210.34,210.33,210.33
GBPJPY,20260126,055100,210.34,210.38,210.34,210.38
GBPJPY,20260126,055200,210.39,210.39,210.38,210.39
GBPJPY,20260126,055300,210.38,210.38,210.33,210.35
GBPJPY,20260126,055400,210.36,210.39,210.36,210.38
GBPJPY,20260126,055500,210.39,210.40,210.33,210.34
GBPJPY,20260126,055600,210.35,210.38,210.35,210.37
GBPJPY,20260126,055700,210.36,210.37,210.36,210.36
GBPJPY,20260126,055800,210.36,210.36,210.36,210.36
GBPJPY,20260126,055900,210.35,210.35,210.35,210.35
GBPJPY,20260126,060000,210.36,210.38,210.36,210.38
GBPJPY,20260126,060100,210.37,210.37,210.36,210.36
GBPJPY,20260126,060200,210.37,210.39,210.36,210.38
GBPJPY,20260126,060300,210.39,210.39,210.39,210.39
GBPJPY,20260126,060400,210.40,210.45,210.39,210.39
GBPJPY,20260126,060500,210.40,210.42,210.40,210.42
GBPJPY,20260126,060600,210.41,210.41,210.40,210.40
GBPJPY,20260126,060700,210.41,210.42,210.39,210.39
GBPJPY,20260126,060800,210.38,210.43,210.38,210.40
GBPJPY,20260126,060900,210.39,210.39,210.31,210.32
GBPJPY,20260126,061000,210.33,210.36,210.32,210.36
GBPJPY,20260126,061100,210.37,210.40,210.37,210.39
GBPJPY,20260126,061200,210.40,210.42,210.39,210.42
GBPJPY,20260126,061300,210.41,210.41,210.40,210.41
GBPJPY,20260126,061400,210.42,210.42,210.42,210.42
GBPJPY,20260126,061500,210.42,210.42,210.40,210.40
GBPJPY,20260126,061600,210.41,210.43,210.41,210.43
GBPJPY,20260126,061700,210.45,210.45,210.42,210.45
GBPJPY,20260126,061800,210.44,210.44,210.43,210.44
GBPJPY,20260126,061900,210.45,210.45,210.43,210.45
GBPJPY,20260126,062000,210.44,210.44,210.41,210.41
GBPJPY,20260126,062100,210.42,210.42,210.34,210.36
GBPJPY,20260126,062200,210.37,210.39,210.36,210.38
GBPJPY,20260126,062300,210.36,210.36,210.29,210.30
GBPJPY,20260126,062400,210.31,210.33,210.31,210.32
GBPJPY,20260126,062500,210.33,210.37,210.33,210.37
GBPJPY,20260126,062600,210.36,210.39,210.36,210.39
GBPJPY,20260126,062700,210.40,210.41,210.37,210.39
GBPJPY,20260126,062800,210.40,210.40,210.38,210.38
GBPJPY,20260126,062900,210.37,210.37,210.35,210.37
GBPJPY,20260126,063000,210.36,210.38,210.36,210.37
GBPJPY,20260126,063100,210.38,210.38,210.36,210.36
GBPJPY,20260126,063200,210.37,210.42,210.37,210.42
GBPJPY,20260126,063300,210.43,210.43,210.38,210.39
GBPJPY,20260126,063400,210.40,210.43,210.40,210.43
GBPJPY,20260126,063500,210.42,210.42,210.40,210.42
GBPJPY,20260126,063600,210.43,210.43,210.42,210.43
GBPJPY,20260126,063700,210.44,210.45,210.44,210.44
GBPJPY,20260126,063800,210.43,210.43,210.40,210.41
GBPJPY,20260126,063900,210.42,210.42,210.41,210.41
GBPJPY,20260126,064000,210.42,210.42,210.42,210.42
GBPJPY,20260126,064100,210.42,210.43,210.42,210.42
GBPJPY,20260126,064200,210.43,210.47,210.43,210.47
GBPJPY,20260126,064300,210.48,210.48,210.46,210.46
GBPJPY,20260126,064400,210.46,210.46,210.46,210.46
GBPJPY,20260126,064500,210.47,210.48,210.47,210.48
GBPJPY,20260126,064600,210.48,210.48,210.47,210.48
GBPJPY,20260126,064700,210.47,210.47,210.45,210.46
GBPJPY,20260126,064800,210.46,210.46,210.46,210.46
GBPJPY,20260126,064900,210.47,210.47,210.46,210.46
GBPJPY,20260126,065000,210.46,210.47,210.46,210.46
GBPJPY,20260126,065100,210.47,210.47,210.43,210.43
GBPJPY,20260126,065200,210.42,210.44,210.42,210.44
GBPJPY,20260126,065300,210.45,210.48,210.45,210.48
GBPJPY,20260126,065400,210.49,210.50,210.49,210.50
GBPJPY,20260126,065500,210.51,210.52,210.50,210.51
GBPJPY,20260126,065600,210.50,210.50,210.46,210.46
GBPJPY,20260126,065700,210.47,210.49,210.46,210.49
GBPJPY,20260126,065800,210.50,210.50,210.50,210.50
GBPJPY,20260126,065900,210.51,210.58,210.51,210.58
GBPJPY,20260126,070000,210.57,210.58,210.57,210.58
GBPJPY,20260126,070100,210.59,210.62,210.57,210.57
GBPJPY,20260126,070200,210.58,210.60,210.57,210.60
GBPJPY,20260126,070300,210.60,210.60,210.60,210.60
GBPJPY,20260126,070400,210.59,210.59,210.58,210.58
GBPJPY,20260126,070500,210.59,210.62,210.59,210.61
GBPJPY,20260126,070600,210.62,210.62,210.62,210.62
GBPJPY,20260126,070700,210.63,210.67,210.63,210.67
GBPJPY,20260126,070800,210.68,210.71,210.67,210.71
GBPJPY,20260126,070900,210.72,210.75,210.72,210.74
GBPJPY,20260126,071000,210.75,210.81,210.75,210.78
GBPJPY,20260126,071100,210.79,210.79,210.76,210.79
GBPJPY,20260126,071200,210.80,210.84,210.80,210.82
GBPJPY,20260126,071300,210.80,210.80,210.79,210.80
GBPJPY,20260126,071400,210.79,210.85,210.79,210.83
GBPJPY,20260126,071500,210.84,210.86,210.83,210.85
GBPJPY,20260126,071600,210.86,210.87,210.86,210.86
GBPJPY,20260126,071700,210.85,210.85,210.79,210.79
GBPJPY,20260126,071800,210.80,210.80,210.76,210.76
GBPJPY,20260126,071900,210.76,210.77,210.76,210.77
GBPJPY,20260126,072000,210.78,210.78,210.72,210.73
GBPJPY,20260126,072100,210.74,210.74,210.73,210.73
GBPJPY,20260126,072200,210.72,210.72,210.71,210.71
GBPJPY,20260126,072300,210.72,210.72,210.72,210.72
GBPJPY,20260126,072400,210.73,210.75,210.73,210.75
GBPJPY,20260126,072500,210.76,210.77,210.73,210.73
GBPJPY,20260126,072600,210.72,210.72,210.67,210.67
GBPJPY,20260126,072700,210.68,210.70,210.68,210.68
GBPJPY,20260126,072800,210.69,210.70,210.69,210.70
GBPJPY,20260126,072900,210.69,210.72,210.69,210.69
GBPJPY,20260126,073000,210.68,210.69,210.68,210.68
GBPJPY,20260126,073100,210.67,210.68,210.64,210.65
GBPJPY,20260126,073200,210.64,210.64,210.63,210.64
GBPJPY,20260126,073300,210.63,210.63,210.61,210.62
GBPJPY,20260126,073400,210.63,210.66,210.63,210.66
GBPJPY,20260126,073500,210.65,210.65,210.64,210.64
GBPJPY,20260126,073600,210.63,210.64,210.62,210.64
GBPJPY,20260126,073700,210.65,210.69,210.65,210.69
GBPJPY,20260126,073800,210.70,210.71,210.70,210.71
GBPJPY,20260126,073900,210.72,210.74,210.70,210.71
GBPJPY,20260126,074000,210.70,210.70,210.66,210.67
GBPJPY,20260126,074100,210.66,210.66,210.65,210.65
GBPJPY,20260126,074200,210.66,210.67,210.66,210.67
GBPJPY,20260126,074300,210.66,210.68,210.66,210.66
GBPJPY,20260126,074400,210.65,210.65,210.64,210.64
GBPJPY,20260126,074500,210.63,210.63,210.59,210.59
GBPJPY,20260126,074600,210.58,210.58,210.49,210.49
GBPJPY,20260126,074700,210.50,210.52,210.50,210.51
GBPJPY,20260126,074800,210.52,210.54,210.52,210.54
GBPJPY,20260126,074900,210.55,210.61,210.55,210.60
GBPJPY,20260126,075000,210.58,210.58,210.55,210.56
GBPJPY,20260126,075100,210.57,210.57,210.53,210.53
GBPJPY,20260126,075200,210.52,210.57,210.52,210.54
GBPJPY,20260126,075300,210.55,210.57,210.54,210.54
GBPJPY,20260126,075400,210.55,210.55,210.53,210.54
GBPJPY,20260126,075500,210.52,210.56,210.52,210.56
GBPJPY,20260126,075600,210.55,210.57,210.54,210.55
GBPJPY,20260126,075700,210.54,210.54,210.51,210.53
GBPJPY,20260126,075800,210.54,210.57,210.54,210.57
GBPJPY,20260126,075900,210.58,210.61,210.58,210.60
GBPJPY,20260126,080000,210.59,210.61,210.58,210.61
GBPJPY,20260126,080100,210.62,210.65,210.61,210.65
GBPJPY,20260126,080200,210.67,210.74,210.67,210.67
GBPJPY,20260126,080300,210.68,210.69,210.67,210.67
GBPJPY,20260126,080400,210.68,210.68,210.65,210.67
GBPJPY,20260126,080500,210.66,210.67,210.65,210.65
GBPJPY,20260126,080600,210.64,210.67,210.64,210.67
GBPJPY,20260126,080700,210.66,210.66,210.61,210.62
GBPJPY,20260126,080800,210.61,210.63,210.61,210.62
GBPJPY,20260126,080900,210.63,210.64,210.61,210.62
GBPJPY,20260126,081000,210.61,210.62,210.55,210.55
GBPJPY,20260126,081100,210.56,210.58,210.56,210.57
GBPJPY,20260126,081200,210.56,210.58,210.55,210.58
GBPJPY,20260126,081300,210.57,210.58,210.54,210.58
GBPJPY,20260126,081400,210.57,210.61,210.57,210.60
GBPJPY,20260126,081500,210.59,210.60,210.58,210.59
GBPJPY,20260126,081600,210.60,210.60,210.53,210.53
GBPJPY,20260126,081700,210.54,210.55,210.52,210.52
GBPJPY,20260126,081800,210.53,210.53,210.51,210.51
GBPJPY,20260126,081900,210.52,210.54,210.52,210.52
GBPJPY,20260126,082000,210.53,210.53,210.52,210.52
GBPJPY,20260126,082100,210.53,210.53,210.51,210.52
GBPJPY,20260126,082200,210.51,210.57,210.51,210.56
GBPJPY,20260126,082300,210.55,210.55,210.51,210.51
GBPJPY,20260126,082400,210.49,210.51,210.49,210.51
GBPJPY,20260126,082500,210.50,210.52,210.49,210.52
GBPJPY,20260126,082600,210.54,210.57,210.53,210.57
GBPJPY,20260126,082700,210.58,210.60,210.56,210.59
GBPJPY,20260126,082800,210.58,210.58,210.54,210.57
GBPJPY,20260126,082900,210.58,210.61,210.58,210.58
GBPJPY,20260126,083000,210.57,210.57,210.54,210.55
GBPJPY,20260126,083100,210.54,210.54,210.40,210.40
GBPJPY,20260126,083200,210.39,210.39,210.35,210.37
GBPJPY,20260126,083300,210.38,210.40,210.38,210.38
GBPJPY,20260126,083400,210.39,210.39,210.29,210.30
GBPJPY,20260126,083500,210.31,210.33,210.28,210.28
GBPJPY,20260126,083600,210.27,210.27,210.27,210.27
GBPJPY,20260126,083700,210.27,210.29,210.24,210.29
GBPJPY,20260126,083800,210.30,210.33,210.30,210.33
GBPJPY,20260126,083900,210.34,210.38,210.32,210.33
GBPJPY,20260126,084000,210.32,210.34,210.30,210.30
GBPJPY,20260126,084100,210.32,210.34,210.31,210.33
GBPJPY,20260126,084200,210.34,210.42,210.33,210.42
GBPJPY,20260126,084300,210.41,210.41,210.35,210.35
GBPJPY,20260126,084400,210.36,210.37,210.31,210.31
GBPJPY,20260126,084500,210.32,210.32,210.29,210.29
GBPJPY,20260126,084600,210.28,210.28,210.26,210.26
GBPJPY,20260126,084700,210.25,210.25,210.21,210.22
GBPJPY,20260126,084800,210.23,210.24,210.17,210.18
GBPJPY,20260126,084900,210.19,210.23,210.17,210.17
GBPJPY,20260126,085000,210.16,210.16,210.08,210.09
GBPJPY,20260126,085100,210.08,210.14,210.08,210.12
GBPJPY,20260126,085200,210.13,210.15,210.13,210.14
GBPJPY,20260126,085300,210.15,210.24,210.15,210.24
GBPJPY,20260126,085400,210.23,210.33,210.22,210.31
GBPJPY,20260126,085500,210.32,210.33,210.31,210.33
GBPJPY,20260126,085600,210.34,210.43,210.34,210.42
GBPJPY,20260126,085700,210.43,210.49,210.43,210.49
GBPJPY,20260126,085800,210.50,210.54,210.50,210.51
GBPJPY,20260126,085900,210.50,210.50,210.44,210.45
GBPJPY,20260126,090000,210.44,210.47,210.42,210.46
GBPJPY,20260126,090100,210.47,210.64,210.47,210.64
GBPJPY,20260126,090200,210.65,210.65,210.53,210.53
GBPJPY,20260126,090300,210.50,210.50,210.44,210.44
GBPJPY,20260126,090400,210.45,210.46,210.38,210.39
GBPJPY,20260126,090500,210.38,210.39,210.35,210.38
GBPJPY,20260126,090600,210.39,210.39,210.32,210.32
GBPJPY,20260126,090700,210.33,210.35,210.27,210.28
GBPJPY,20260126,090800,210.27,210.31,210.27,210.31
GBPJPY,20260126,090900,210.30,210.40,210.30,210.40
GBPJPY,20260126,091000,210.39,210.40,210.35,210.35
GBPJPY,20260126,091100,210.34,210.35,210.32,210.32
GBPJPY,20260126,091200,210.33,210.36,210.33,210.36
GBPJPY,20260126,091300,210.37,210.37,210.24,210.24
GBPJPY,20260126,091400,210.23,210.23,210.18,210.20
GBPJPY,20260126,091500,210.21,210.23,210.21,210.21
GBPJPY,20260126,091600,210.22,210.23,210.17,210.17
GBPJPY,20260126,091700,210.15,210.26,210.15,210.24
GBPJPY,20260126,091800,210.23,210.24,210.18,210.21
GBPJPY,20260126,091900,210.20,210.20,210.17,210.19
GBPJPY,20260126,092000,210.20,210.21,210.14,210.14
GBPJPY,20260126,092100,210.13,210.13,210.11,210.11
GBPJPY,20260126,092200,210.12,210.15,210.11,210.12
GBPJPY,20260126,092300,210.13,210.16,210.13,210.16
GBPJPY,20260126,092400,210.17,210.19,210.16,210.18
GBPJPY,20260126,092500,210.17,210.21,210.17,210.21
GBPJPY,20260126,092600,210.22,210.27,210.18,210.18
GBPJPY,20260126,092700,210.17,210.24,210.17,210.18
GBPJPY,20260126,092800,210.17,210.17,210.14,210.15
GBPJPY,20260126,092900,210.17,210.17,210.08,210.08
GBPJPY,20260126,093000,210.07,210.07,210.01,210.04
GBPJPY,20260126,093100,210.05,210.05,209.93,209.94
GBPJPY,20260126,093200,209.95,209.99,209.93,209.94
GBPJPY,20260126,093300,209.95,210.00,209.95,209.97
GBPJPY,20260126,093400,209.96,210.00,209.90,209.90
GBPJPY,20260126,093500,209.89,209.90,209.77,209.80
GBPJPY,20260126,093600,209.79,209.79,209.66,209.66
GBPJPY,20260126,093700,209.63,209.88,209.62,209.87
GBPJPY,20260126,093800,209.86,209.92,209.84,209.85
GBPJPY,20260126,093900,209.86,209.99,209.82,209.99
GBPJPY,20260126,094000,210.01,210.03,209.96,210.01
GBPJPY,20260126,094100,210.00,210.04,209.98,210.03
GBPJPY,20260126,094200,210.02,210.03,209.98,209.99
GBPJPY,20260126,094300,209.98,210.08,209.98,210.08
GBPJPY,20260126,094400,210.07,210.11,210.02,210.11
GBPJPY,20260126,094500,210.13,210.17,210.10,210.10
GBPJPY,20260126,094600,210.11,210.12,210.09,210.12
GBPJPY,20260126,094700,210.13,210.14,210.08,210.08
GBPJPY,20260126,094800,210.09,210.18,210.09,210.15
GBPJPY,20260126,094900,210.16,210.26,210.16,210.24
GBPJPY,20260126,095000,210.23,210.26,210.20,210.26
GBPJPY,20260126,095100,210.27,210.29,210.23,210.24
GBPJPY,20260126,095200,210.23,210.23,210.21,210.22
GBPJPY,20260126,095300,210.21,210.21,210.17,210.17
GBPJPY,20260126,095400,210.16,210.17,210.14,210.17
GBPJPY,20260126,095500,210.16,210.16,210.12,210.12
GBPJPY,20260126,095600,210.13,210.21,210.13,210.20
GBPJPY,20260126,095700,210.18,210.18,210.10,210.11
GBPJPY,20260126,095800,210.10,210.17,210.10,210.17
GBPJPY,20260126,095900,210.18,210.22,210.18,210.22
GBPJPY,20260126,100000,210.23,210.28,210.23,210.26
GBPJPY,20260126,100100,210.27,210.51,210.26,210.51
GBPJPY,20260126,100200,210.52,210.52,210.35,210.39
GBPJPY,20260126,100300,210.38,210.51,210.31,210.46
GBPJPY,20260126,100400,210.45,210.45,210.38,210.43
GBPJPY,20260126,100500,210.45,210.48,210.37,210.46
GBPJPY,20260126,100600,210.45,210.45,210.39,210.39
GBPJPY,20260126,100700,210.40,210.42,210.35,210.35
GBPJPY,20260126,100800,210.36,210.36,210.32,210.33
GBPJPY,20260126,100900,210.32,210.40,210.31,210.40
GBPJPY,20260126,101000,210.41,210.45,210.39,210.45
GBPJPY,20260126,101100,210.44,210.46,210.39,210.39
GBPJPY,20260126,101200,210.38,210.38,210.32,210.33
GBPJPY,20260126,101300,210.32,210.33,210.27,210.29
GBPJPY,20260126,101400,210.28,210.28,210.23,210.23
GBPJPY,20260126,101500,210.22,210.29,210.22,210.27
GBPJPY,20260126,101600,210.26,210.29,210.26,210.26
GBPJPY,20260126,101700,210.25,210.25,210.21,210.21
GBPJPY,20260126,101800,210.20,210.22,210.18,210.22
GBPJPY,20260126,101900,210.23,210.23,210.13,210.16
GBPJPY,20260126,102000,210.15,210.17,210.15,210.16
GBPJPY,20260126,102100,210.15,210.17,210.07,210.07
GBPJPY,20260126,102200,210.06,210.08,210.03,210.04
GBPJPY,20260126,102300,210.05,210.05,209.98,209.98
GBPJPY,20260126,102400,209.99,209.99,209.98,209.98
GBPJPY,20260126,102500,209.99,210.02,209.99,210.01
GBPJPY,20260126,102600,210.02,210.02,209.99,209.99
GBPJPY,20260126,102700,210.00,210.06,210.00,210.06
GBPJPY,20260126,102800,210.07,210.10,209.96,209.98
GBPJPY,20260126,102900,209.99,210.00,209.96,209.96
GBPJPY,20260126,103000,209.97,209.98,209.92,209.92
GBPJPY,20260126,103100,209.93,209.95,209.92,209.95
GBPJPY,20260126,103200,209.94,209.97,209.92,209.95
GBPJPY,20260126,103300,209.94,209.94,209.91,209.93
GBPJPY,20260126,103400,209.92,209.93,209.88,209.89
GBPJPY,20260126,103500,209.88,209.92,209.87,209.90
GBPJPY,20260126,103600,209.92,209.92,209.90,209.91
GBPJPY,20260126,103700,209.92,209.92,209.85,209.85
GBPJPY,20260126,103800,209.86,209.88,209.86,209.88
GBPJPY,20260126,103900,209.87,209.90,209.87,209.90
GBPJPY,20260126,104000,209.89,209.93,209.89,209.93
GBPJPY,20260126,104100,209.94,209.96,209.94,209.95
GBPJPY,20260126,104200,209.96,209.97,209.94,209.94
GBPJPY,20260126,104300,209.93,209.95,209.86,209.89
GBPJPY,20260126,104400,209.90,209.95,209.90,209.94
GBPJPY,20260126,104500,209.95,209.99,209.95,209.95
GBPJPY,20260126,104600,209.96,210.06,209.96,210.06
GBPJPY,20260126,104700,210.05,210.05,210.01,210.01
GBPJPY,20260126,104800,210.02,210.02,209.98,209.98
GBPJPY,20260126,104900,209.97,210.05,209.97,210.05
GBPJPY,20260126,105000,210.06,210.07,210.05,210.05
GBPJPY,20260126,105100,210.04,210.08,210.04,210.07
GBPJPY,20260126,105200,210.06,210.10,209.99,209.99
GBPJPY,20260126,105300,209.98,209.99,209.95,209.99
GBPJPY,20260126,105400,209.98,210.01,209.96,210.00
GBPJPY,20260126,105500,210.01,210.04,209.99,210.04
GBPJPY,20260126,105600,210.05,210.05,210.01,210.01
GBPJPY,20260126,105700,210.02,210.02,209.98,209.98
GBPJPY,20260126,105800,209.99,210.08,209.99,210.06
GBPJPY,20260126,105900,210.05,210.07,210.04,210.07
GBPJPY,20260126,110000,210.06,210.07,210.04,210.06
GBPJPY,20260126,110100,210.07,210.07,210.03,210.03
GBPJPY,20260126,110200,210.04,210.10,210.04,210.10
GBPJPY,20260126,110300,210.08,210.13,210.08,210.12
GBPJPY,20260126,110400,210.13,210.16,210.10,210.10
GBPJPY,20260126,110500,210.11,210.12,210.10,210.12
GBPJPY,20260126,110600,210.13,210.18,210.13,210.18
GBPJPY,20260126,110700,210.17,210.17,210.10,210.12
GBPJPY,20260126,110800,210.11,210.18,210.11,210.18
GBPJPY,20260126,110900,210.19,210.19,210.14,210.14
GBPJPY,20260126,111000,210.15,210.20,210.15,210.17
GBPJPY,20260126,111100,210.18,210.25,210.18,210.25
GBPJPY,20260126,111200,210.24,210.27,210.23,210.27
GBPJPY,20260126,111300,210.28,210.32,210.28,210.29
GBPJPY,20260126,111400,210.28,210.30,210.28,210.29
GBPJPY,20260126,111500,210.28,210.29,210.27,210.27
GBPJPY,20260126,111600,210.28,210.29,210.25,210.26
GBPJPY,20260126,111700,210.25,210.26,210.23,210.23
GBPJPY,20260126,111800,210.24,210.24,210.23,210.23
GBPJPY,20260126,111900,210.22,210.26,210.21,210.25
GBPJPY,20260126,112000,210.24,210.24,210.18,210.18
GBPJPY,20260126,112100,210.19,210.21,210.18,210.21
GBPJPY,20260126,112200,210.20,210.20,210.14,210.14
GBPJPY,20260126,112300,210.15,210.15,210.15,210.15
GBPJPY,20260126,112400,210.16,210.17,210.16,210.17
GBPJPY,20260126,112500,210.18,210.18,210.13,210.13
GBPJPY,20260126,112600,210.12,210.13,210.10,210.10
GBPJPY,20260126,112700,210.09,210.09,210.02,210.02
GBPJPY,20260126,112800,210.01,210.03,210.01,210.02
GBPJPY,20260126,112900,210.03,210.04,210.02,210.04
GBPJPY,20260126,113000,210.03,210.10,210.03,210.10
GBPJPY,20260126,113100,210.11,210.11,210.11,210.11
GBPJPY,20260126,113200,210.12,210.15,210.12,210.15
GBPJPY,20260126,113300,210.16,210.18,210.16,210.18
GBPJPY,20260126,113400,210.17,210.18,210.17,210.17
GBPJPY,20260126,113500,210.16,210.17,210.15,210.15
GBPJPY,20260126,113600,210.14,210.20,210.14,210.20
GBPJPY,20260126,113700,210.21,210.24,210.20,210.20
GBPJPY,20260126,113800,210.19,210.19,210.14,210.14
GBPJPY,20260126,113900,210.15,210.15,210.09,210.10
GBPJPY,20260126,114000,210.11,210.12,210.11,210.12
GBPJPY,20260126,114100,210.11,210.11,210.07,210.08
GBPJPY,20260126,114200,210.07,210.07,210.05,210.05
GBPJPY,20260126,114300,210.06,210.08,210.06,210.07
GBPJPY,20260126,114400,210.08,210.09,210.04,210.04
GBPJPY,20260126,114500,210.03,210.05,210.01,210.04
GBPJPY,20260126,114600,210.03,210.03,209.99,209.99
GBPJPY,20260126,114700,209.98,210.04,209.98,210.03
GBPJPY,20260126,114800,210.04,210.05,209.98,209.98
GBPJPY,20260126,114900,209.97,209.98,209.94,209.94
GBPJPY,20260126,115000,209.95,209.96,209.95,209.95
GBPJPY,20260126,115100,209.94,209.94,209.92,209.92
GBPJPY,20260126,115200,209.91,209.95,209.91,209.95
GBPJPY,20260126,115300,209.93,209.93,209.83,209.84
GBPJPY,20260126,115400,209.85,209.86,209.83,209.83
GBPJPY,20260126,115500,209.84,209.89,209.84,209.89
GBPJPY,20260126,115600,209.88,209.92,209.88,209.91
GBPJPY,20260126,115700,209.92,209.96,209.90,209.92
GBPJPY,20260126,115800,209.91,209.91,209.88,209.88
GBPJPY,20260126,115900,209.87,209.92,209.87,209.92
GBPJPY,20260126,120000,209.91,209.91,209.89,209.90
GBPJPY,20260126,120100,209.89,209.91,209.86,209.89
GBPJPY,20260126,120200,209.89,209.89,209.88,209.88
GBPJPY,20260126,120300,209.87,209.87,209.81,209.82
GBPJPY,20260126,120400,209.83,209.83,209.79,209.79
GBPJPY,20260126,120500,209.77,209.80,209.77,209.79
GBPJPY,20260126,120600,209.80,209.80,209.61,209.61
GBPJPY,20260126,120700,209.60,209.69,209.60,209.62
GBPJPY,20260126,120800,209.63,209.72,209.63,209.72
GBPJPY,20260126,120900,209.71,209.75,209.71,209.74
GBPJPY,20260126,121000,209.75,209.78,209.74,209.74
GBPJPY,20260126,121100,209.75,209.83,209.75,209.82
GBPJPY,20260126,121200,209.83,209.84,209.78,209.80
GBPJPY,20260126,121300,209.81,209.83,209.81,209.83
GBPJPY,20260126,121400,209.84,209.89,209.84,209.89
GBPJPY,20260126,121500,209.90,209.93,209.89,209.93
GBPJPY,20260126,121600,209.94,209.95,209.92,209.92
GBPJPY,20260126,121700,209.91,209.92,209.88,209.90
GBPJPY,20260126,121800,209.89,209.90,209.88,209.90
GBPJPY,20260126,121900,209.91,209.97,209.91,209.97
GBPJPY,20260126,122000,209.98,210.01,209.97,210.01
GBPJPY,20260126,122100,210.02,210.06,210.01,210.05
GBPJPY,20260126,122200,210.06,210.09,210.04,210.08
GBPJPY,20260126,122300,210.09,210.10,210.08,210.08
GBPJPY,20260126,122400,210.07,210.11,210.05,210.11
GBPJPY,20260126,122500,210.10,210.10,210.08,210.09
GBPJPY,20260126,122600,210.08,210.12,210.08,210.12
GBPJPY,20260126,122700,210.13,210.17,210.13,210.14
GBPJPY,20260126,122800,210.15,210.16,210.12,210.12
GBPJPY,20260126,122900,210.13,210.14,210.08,210.08
GBPJPY,20260126,123000,210.09,210.10,210.08,210.10
GBPJPY,20260126,123100,210.08,210.11,210.07,210.11
GBPJPY,20260126,123200,210.12,210.17,210.12,210.17
GBPJPY,20260126,123300,210.16,210.18,210.14,210.18
GBPJPY,20260126,123400,210.17,210.19,210.17,210.18
GBPJPY,20260126,123500,210.17,210.19,210.14,210.14
GBPJPY,20260126,123600,210.15,210.16,210.11,210.13
GBPJPY,20260126,123700,210.14,210.15,210.10,210.11
GBPJPY,20260126,123800,210.12,210.13,210.12,210.12
GBPJPY,20260126,123900,210.11,210.15,210.10,210.15
GBPJPY,20260126,124000,210.16,210.20,210.16,210.20
GBPJPY,20260126,124100,210.21,210.21,210.15,210.15
GBPJPY,20260126,124200,210.16,210.16,210.12,210.12
GBPJPY,20260126,124300,210.11,210.11,210.06,210.06
GBPJPY,20260126,124400,210.07,210.08,210.06,210.06
GBPJPY,20260126,124500,210.07,210.11,210.07,210.09
GBPJPY,20260126,124600,210.08,210.11,210.08,210.08
GBPJPY,20260126,124700,210.09,210.11,210.08,210.11
GBPJPY,20260126,124800,210.12,210.17,210.12,210.14
GBPJPY,20260126,124900,210.13,210.14,210.13,210.14
GBPJPY,20260126,125000,210.13,210.14,210.11,210.12
GBPJPY,20260126,125100,210.13,210.14,210.11,210.14
GBPJPY,20260126,125200,210.13,210.15,210.12,210.12
GBPJPY,20260126,125300,210.13,210.17,210.13,210.15
GBPJPY,20260126,125400,210.14,210.14,210.08,210.08
GBPJPY,20260126,125500,210.07,210.08,210.06,210.08
GBPJPY,20260126,125600,210.07,210.07,210.04,210.06
GBPJPY,20260126,125700,210.07,210.08,210.07,210.08
GBPJPY,20260126,125800,210.07,210.07,210.02,210.02
GBPJPY,20260126,125900,210.03,210.06,210.03,210.06
GBPJPY,20260126,130000,210.05,210.05,210.04,210.05
GBPJPY,20260126,130100,210.06,210.15,210.06,210.15
GBPJPY,20260126,130200,210.16,210.20,210.16,210.17
GBPJPY,20260126,130300,210.16,210.18,210.16,210.18
GBPJPY,20260126,130400,210.17,210.17,210.15,210.15
GBPJPY,20260126,130500,210.14,210.14,210.11,210.14
GBPJPY,20260126,130600,210.13,210.14,210.12,210.12
GBPJPY,20260126,130700,210.13,210.17,210.11,210.14
GBPJPY,20260126,130800,210.13,210.13,210.11,210.11
GBPJPY,20260126,130900,210.12,210.15,210.12,210.15
GBPJPY,20260126,131000,210.16,210.18,210.16,210.18
GBPJPY,20260126,131100,210.19,210.20,210.16,210.18
GBPJPY,20260126,131200,210.17,210.20,210.17,210.18
GBPJPY,20260126,131300,210.19,210.25,210.19,210.24
GBPJPY,20260126,131400,210.25,210.25,210.23,210.24
GBPJPY,20260126,131500,210.23,210.28,210.23,210.28
GBPJPY,20260126,131600,210.29,210.30,210.24,210.24
GBPJPY,20260126,131700,210.23,210.24,210.20,210.20
GBPJPY,20260126,131800,210.21,210.21,210.17,210.17
GBPJPY,20260126,131900,210.18,210.19,210.16,210.16
GBPJPY,20260126,132000,210.15,210.17,210.15,210.17
GBPJPY,20260126,132100,210.18,210.24,210.18,210.24
GBPJPY,20260126,132200,210.25,210.26,210.24,210.24
GBPJPY,20260126,132300,210.23,210.23,210.18,210.20
GBPJPY,20260126,132400,210.19,210.19,210.18,210.18
GBPJPY,20260126,132500,210.17,210.18,210.16,210.18
GBPJPY,20260126,132600,210.17,210.18,210.17,210.17
GBPJPY,20260126,132700,210.16,210.18,210.14,210.17
GBPJPY,20260126,132800,210.16,210.21,210.16,210.21
GBPJPY,20260126,132900,210.20,210.21,210.18,210.21
GBPJPY,20260126,133000,210.20,210.21,210.19,210.21
GBPJPY,20260126,133100,210.22,210.29,210.22,210.28
GBPJPY,20260126,133200,210.29,210.30,210.25,210.25
GBPJPY,20260126,133300,210.24,210.25,210.21,210.21
GBPJPY,20260126,133400,210.19,210.19,210.17,210.17
GBPJPY,20260126,133500,210.18,210.18,210.18,210.18
GBPJPY,20260126,133600,210.19,210.19,210.17,210.17
GBPJPY,20260126,133700,210.15,210.15,210.12,210.13
GBPJPY,20260126,133800,210.14,210.24,210.14,210.24
GBPJPY,20260126,133900,210.26,210.32,210.26,210.32
GBPJPY,20260126,134000,210.33,210.35,210.31,210.32
GBPJPY,20260126,134100,210.30,210.30,210.29,210.29
GBPJPY,20260126,134200,210.28,210.31,210.28,210.30
GBPJPY,20260126,134300,210.31,210.32,210.29,210.31
GBPJPY,20260126,134400,210.32,210.33,210.30,210.30
GBPJPY,20260126,134500,210.30,210.30,210.29,210.30
GBPJPY,20260126,134600,210.32,210.33,210.32,210.33
GBPJPY,20260126,134700,210.32,210.33,210.30,210.31
GBPJPY,20260126,134800,210.32,210.33,210.32,210.33
GBPJPY,20260126,134900,210.32,210.33,210.31,210.33
GBPJPY,20260126,135000,210.34,210.40,210.34,210.40
GBPJPY,20260126,135100,210.39,210.41,210.37,210.39
GBPJPY,20260126,135200,210.38,210.38,210.35,210.35
GBPJPY,20260126,135300,210.34,210.34,210.33,210.33
GBPJPY,20260126,135400,210.34,210.36,210.34,210.36
GBPJPY,20260126,135500,210.38,210.39,210.35,210.36
GBPJPY,20260126,135600,210.35,210.37,210.32,210.37
GBPJPY,20260126,135700,210.38,210.40,210.37,210.40
GBPJPY,20260126,135800,210.39,210.39,210.37,210.38
GBPJPY,20260126,135900,210.39,210.46,210.39,210.46
GBPJPY,20260126,140000,210.47,210.47,210.42,210.42
GBPJPY,20260126,140100,210.40,210.40,210.38,210.39
GBPJPY,20260126,140200,210.40,210.40,210.40,210.40
GBPJPY,20260126,140300,210.41,210.41,210.39,210.39
GBPJPY,20260126,140400,210.40,210.42,210.40,210.41
GBPJPY,20260126,140500,210.40,210.42,210.39,210.42
GBPJPY,20260126,140600,210.43,210.51,210.43,210.51
GBPJPY,20260126,140700,210.52,210.54,210.45,210.46
GBPJPY,20260126,140800,210.48,210.48,210.40,210.40
GBPJPY,20260126,140900,210.41,210.42,210.39,210.39
GBPJPY,20260126,141000,210.38,210.38,210.35,210.36
GBPJPY,20260126,141100,210.37,210.39,210.35,210.39
GBPJPY,20260126,141200,210.38,210.40,210.36,210.37
GBPJPY,20260126,141300,210.38,210.39,210.37,210.39
GBPJPY,20260126,141400,210.40,210.41,210.40,210.40
GBPJPY,20260126,141500,210.39,210.43,210.39,210.42
GBPJPY,20260126,141600,210.43,210.49,210.43,210.49
GBPJPY,20260126,141700,210.48,210.49,210.44,210.49
GBPJPY,20260126,141800,210.48,210.48,210.42,210.42
GBPJPY,20260126,141900,210.43,210.50,210.43,210.49
GBPJPY,20260126,142000,210.50,210.51,210.48,210.51
GBPJPY,20260126,142100,210.49,210.49,210.43,210.43
GBPJPY,20260126,142200,210.42,210.43,210.42,210.42
GBPJPY,20260126,142300,210.41,210.44,210.41,210.44
GBPJPY,20260126,142400,210.43,210.43,210.40,210.43
GBPJPY,20260126,142500,210.42,210.45,210.42,210.44
GBPJPY,20260126,142600,210.45,210.45,210.42,210.42
GBPJPY,20260126,142700,210.43,210.45,210.42,210.45
GBPJPY,20260126,142800,210.43,210.43,210.40,210.43
GBPJPY,20260126,142900,210.45,210.45,210.43,210.44
GBPJPY,20260126,143000,210.43,210.46,210.42,210.46
GBPJPY,20260126,143100,210.47,210.53,210.47,210.51
GBPJPY,20260126,143200,210.50,210.50,210.39,210.39
GBPJPY,20260126,143300,210.40,210.42,210.36,210.39
GBPJPY,20260126,143400,210.40,210.48,210.37,210.46
GBPJPY,20260126,143500,210.45,210.47,210.42,210.47
GBPJPY,20260126,143600,210.49,210.49,210.46,210.49
GBPJPY,20260126,143700,210.50,210.51,210.49,210.49
GBPJPY,20260126,143800,210.50,210.50,210.46,210.46
GBPJPY,20260126,143900,210.47,210.48,210.46,210.47
GBPJPY,20260126,144000,210.46,210.47,210.44,210.47
GBPJPY,20260126,144100,210.48,210.48,210.42,210.43
GBPJPY,20260126,144200,210.44,210.46,210.42,210.42
GBPJPY,20260126,144300,210.41,210.43,210.41,210.42
GBPJPY,20260126,144400,210.42,210.42,210.42,210.42
GBPJPY,20260126,144500,210.41,210.41,210.37,210.39
GBPJPY,20260126,144600,210.38,210.42,210.38,210.40
GBPJPY,20260126,144700,210.39,210.39,210.35,210.36
GBPJPY,20260126,144800,210.35,210.35,210.33,210.34
GBPJPY,20260126,144900,210.35,210.38,210.35,210.38
GBPJPY,20260126,145000,210.37,210.40,210.37,210.40
GBPJPY,20260126,145100,210.41,210.42,210.40,210.40
GBPJPY,20260126,145200,210.39,210.40,210.36,210.37
GBPJPY,20260126,145300,210.36,210.39,210.33,210.34
GBPJPY,20260126,145400,210.33,210.42,210.33,210.40
GBPJPY,20260126,145500,210.39,210.42,210.39,210.40
GBPJPY,20260126,145600,210.39,210.40,210.38,210.39
GBPJPY,20260126,145700,210.40,210.40,210.39,210.40
GBPJPY,20260126,145800,210.41,210.41,210.40,210.40
GBPJPY,20260126,145900,210.41,210.42,210.39,210.42
GBPJPY,20260126,150000,210.41,210.45,210.41,210.44
GBPJPY,20260126,150100,210.43,210.46,210.42,210.46
GBPJPY,20260126,150200,210.45,210.46,210.45,210.45
GBPJPY,20260126,150300,210.46,210.48,210.46,210.48
GBPJPY,20260126,150400,210.49,210.49,210.44,210.44
GBPJPY,20260126,150500,210.45,210.46,210.45,210.46
GBPJPY,20260126,150600,210.47,210.47,210.44,210.45
GBPJPY,20260126,150700,210.46,210.52,210.46,210.47
GBPJPY,20260126,150800,210.48,210.48,210.40,210.40
GBPJPY,20260126,150900,210.39,210.43,210.39,210.42
GBPJPY,20260126,151000,210.41,210.46,210.41,210.46
GBPJPY,20260126,151100,210.47,210.51,210.46,210.46
GBPJPY,20260126,151200,210.45,210.49,210.45,210.49
GBPJPY,20260126,151300,210.48,210.49,210.48,210.49
GBPJPY,20260126,151400,210.50,210.51,210.49,210.49
GBPJPY,20260126,151500,210.50,210.51,210.48,210.48
GBPJPY,20260126,151600,210.47,210.47,210.41,210.42
GBPJPY,20260126,151700,210.43,210.45,210.43,210.44
GBPJPY,20260126,151800,210.43,210.46,210.43,210.46
GBPJPY,20260126,151900,210.45,210.46,210.43,210.43
GBPJPY,20260126,152000,210.44,210.45,210.44,210.45
GBPJPY,20260126,152100,210.44,210.44,210.42,210.43
GBPJPY,20260126,152200,210.42,210.43,210.40,210.43
GBPJPY,20260126,152300,210.44,210.48,210.44,210.48
GBPJPY,20260126,152400,210.47,210.47,210.44,210.45
GBPJPY,20260126,152500,210.44,210.44,210.42,210.42
GBPJPY,20260126,152600,210.43,210.43,210.40,210.40
GBPJPY,20260126,152700,210.39,210.39,210.37,210.37
GBPJPY,20260126,152800,210.38,210.40,210.38,210.40
GBPJPY,20260126,152900,210.41,210.46,210.41,210.46
GBPJPY,20260126,153000,210.47,210.50,210.47,210.49
GBPJPY,20260126,153100,210.48,210.48,210.40,210.41
GBPJPY,20260126,153200,210.42,210.47,210.42,210.47
GBPJPY,20260126,153300,210.46,210.46,210.42,210.45
GBPJPY,20260126,153400,210.44,210.45,210.42,210.42
GBPJPY,20260126,153500,210.41,210.41,210.39,210.39
GBPJPY,20260126,153600,210.38,210.39,210.38,210.39
GBPJPY,20260126,153700,210.40,210.48,210.39,210.48
GBPJPY,20260126,153800,210.47,210.47,210.41,210.42
GBPJPY,20260126,153900,210.43,210.43,210.42,210.42
GBPJPY,20260126,154000,210.43,210.43,210.42,210.43
GBPJPY,20260126,154100,210.42,210.46,210.41,210.41
GBPJPY,20260126,154200,210.42,210.44,210.40,210.40
GBPJPY,20260126,154300,210.39,210.41,210.38,210.41
GBPJPY,20260126,154400,210.42,210.44,210.42,210.43
GBPJPY,20260126,154500,210.42,210.43,210.41,210.43
GBPJPY,20260126,154600,210.42,210.42,210.39,210.40
GBPJPY,20260126,154700,210.41,210.45,210.41,210.43
GBPJPY,20260126,154800,210.42,210.42,210.39,210.39
GBPJPY,20260126,154900,210.40,210.41,210.37,210.37
GBPJPY,20260126,155000,210.38,210.42,210.38,210.42
GBPJPY,20260126,155100,210.41,210.42,210.40,210.42
GBPJPY,20260126,155200,210.41,210.45,210.41,210.45
GBPJPY,20260126,155300,210.46,210.51,210.46,210.51
GBPJPY,20260126,155400,210.50,210.50,210.48,210.50
GBPJPY,20260126,155500,210.49,210.51,210.49,210.51
GBPJPY,20260126,155600,210.52,210.54,210.52,210.53
GBPJPY,20260126,155700,210.54,210.55,210.47,210.47
GBPJPY,20260126,155800,210.46,210.46,210.44,210.44
GBPJPY,20260126,155900,210.45,210.45,210.39,210.39
GBPJPY,20260126,160000,210.38,210.44,210.38,210.44
GBPJPY,20260126,160100,210.45,210.45,210.40,210.42
GBPJPY,20260126,160200,210.41,210.41,210.38,210.38
GBPJPY,20260126,160300,210.39,210.46,210.39,210.45
GBPJPY,20260126,160400,210.46,210.51,210.46,210.51
GBPJPY,20260126,160500,210.51,210.51,210.50,210.50
GBPJPY,20260126,160600,210.51,210.51,210.47,210.48
GBPJPY,20260126,160700,210.49,210.55,210.49,210.55
GBPJPY,20260126,160800,210.54,210.54,210.51,210.52
GBPJPY,20260126,160900,210.53,210.53,210.48,210.49
GBPJPY,20260126,161000,210.50,210.51,210.49,210.50
GBPJPY,20260126,161100,210.51,210.52,210.51,210.52
GBPJPY,20260126,161200,210.53,210.54,210.52,210.53
GBPJPY,20260126,161300,210.54,210.56,210.54,210.56
GBPJPY,20260126,161400,210.55,210.57,210.54,210.54
GBPJPY,20260126,161500,210.55,210.60,210.55,210.59
GBPJPY,20260126,161600,210.60,210.65,210.60,210.65
GBPJPY,20260126,161700,210.64,210.65,210.64,210.64
GBPJPY,20260126,161800,210.65,210.65,210.61,210.61
GBPJPY,20260126,161900,210.62,210.63,210.61,210.63
GBPJPY,20260126,162000,210.64,210.64,210.61,210.62
GBPJPY,20260126,162100,210.63,210.66,210.63,210.66
GBPJPY,20260126,162200,210.65,210.67,210.62,210.62
GBPJPY,20260126,162300,210.61,210.61,210.58,210.61
GBPJPY,20260126,162400,210.60,210.61,210.58,210.58
GBPJPY,20260126,162500,210.59,210.61,210.59,210.61
GBPJPY,20260126,162600,210.62,210.62,210.61,210.62
GBPJPY,20260126,162700,210.63,210.63,210.63,210.63
GBPJPY,20260126,162800,210.64,210.66,210.64,210.65
GBPJPY,20260126,162900,210.65,210.66,210.64,210.65
GBPJPY,20260126,163000,210.66,210.69,210.65,210.67
GBPJPY,20260126,163100,210.68,210.70,210.67,210.70
GBPJPY,20260126,163200,210.69,210.69,210.64,210.64
GBPJPY,20260126,163300,210.65,210.66,210.65,210.65
GBPJPY,20260126,163400,210.66,210.72,210.65,210.72
GBPJPY,20260126,163500,210.73,210.74,210.71,210.71
GBPJPY,20260126,163600,210.70,210.70,210.67,210.70
GBPJPY,20260126,163700,210.69,210.69,210.66,210.68
GBPJPY,20260126,163800,210.69,210.69,210.59,210.59
GBPJPY,20260126,163900,210.60,210.61,210.59,210.61
GBPJPY,20260126,164000,210.60,210.60,210.52,210.52
GBPJPY,20260126,164100,210.51,210.54,210.48,210.49
GBPJPY,20260126,164200,210.51,210.54,210.51,210.53
GBPJPY,20260126,164300,210.52,210.52,210.48,210.49
GBPJPY,20260126,164400,210.50,210.52,210.47,210.47
GBPJPY,20260126,164500,210.48,210.48,210.45,210.46
GBPJPY,20260126,164600,210.47,210.49,210.47,210.49
GBPJPY,20260126,164700,210.48,210.49,210.45,210.49
GBPJPY,20260126,164800,210.50,210.51,210.50,210.51
GBPJPY,20260126,164900,210.50,210.53,210.48,210.51
GBPJPY,20260126,165000,210.52,210.56,210.51,210.56
GBPJPY,20260126,165100,210.57,210.60,210.57,210.60
GBPJPY,20260126,165200,210.61,210.68,210.60,210.66
GBPJPY,20260126,165300,210.67,210.71,210.67,210.67
GBPJPY,20260126,165400,210.66,210.67,210.65,210.66
GBPJPY,20260126,165500,210.67,210.70,210.66,210.70
GBPJPY,20260126,165600,210.69,210.74,210.68,210.74
GBPJPY,20260126,165700,210.75,210.78,210.75,210.76
GBPJPY,20260126,165800,210.75,210.76,210.71,210.76
GBPJPY,20260126,165900,210.75,210.76,210.73,210.76
GBPJPY,20260126,170000,210.77,210.79,210.77,210.79
GBPJPY,20260126,170100,210.80,210.82,210.79,210.82
GBPJPY,20260126,170200,210.83,210.84,210.80,210.80
GBPJPY,20260126,170300,210.79,210.81,210.79,210.79
GBPJPY,20260126,170400,210.80,210.81,210.79,210.79
GBPJPY,20260126,170500,210.78,210.79,210.74,210.76
GBPJPY,20260126,170600,210.77,210.81,210.77,210.81
GBPJPY,20260126,170700,210.82,210.88,210.81,210.86
GBPJPY,20260126,170800,210.87,210.89,210.87,210.89
GBPJPY,20260126,170900,210.88,210.91,210.87,210.90
GBPJPY,20260126,171000,210.89,210.89,210.86,210.88
GBPJPY,20260126,171100,210.89,210.93,210.88,210.90
GBPJPY,20260126,171200,210.91,210.93,210.91,210.93
GBPJPY,20260126,171300,210.94,210.96,210.94,210.95
GBPJPY,20260126,171400,210.94,210.95,210.93,210.95
GBPJPY,20260126,171500,210.96,210.98,210.96,210.96
GBPJPY,20260126,171600,210.97,210.97,210.94,210.95
GBPJPY,20260126,171700,210.94,210.98,210.94,210.97
GBPJPY,20260126,171800,210.96,210.96,210.95,210.96
GBPJPY,20260126,171900,210.95,210.96,210.94,210.94
GBPJPY,20260126,172000,210.95,210.98,210.95,210.96
GBPJPY,20260126,172100,210.97,210.97,210.95,210.96
GBPJPY,20260126,172200,210.97,210.98,210.97,210.97
GBPJPY,20260126,172300,210.98,210.98,210.96,210.98
GBPJPY,20260126,172400,210.99,210.99,210.98,210.99
GBPJPY,20260126,172500,211.00,211.00,210.99,211.00
GBPJPY,20260126,172600,210.99,211.01,210.98,211.01
GBPJPY,20260126,172700,211.01,211.01,210.99,210.99
GBPJPY,20260126,172800,211.00,211.01,210.99,210.99
GBPJPY,20260126,172900,210.98,210.98,210.96,210.96
GBPJPY,20260126,173000,210.98,211.00,210.98,211.00
GBPJPY,20260126,173100,211.01,211.03,211.01,211.02
GBPJPY,20260126,173200,211.01,211.03,211.00,211.00
GBPJPY,20260126,173300,210.99,211.00,210.97,210.97
GBPJPY,20260126,173400,210.98,210.98,210.93,210.95
GBPJPY,20260126,173500,210.94,210.95,210.90,210.90
GBPJPY,20260126,173600,210.91,210.92,210.91,210.92
GBPJPY,20260126,173700,210.91,210.91,210.86,210.86
GBPJPY,20260126,173800,210.87,210.89,210.86,210.88
GBPJPY,20260126,173900,210.87,210.88,210.86,210.86
GBPJPY,20260126,174000,210.87,210.87,210.86,210.86
GBPJPY,20260126,174100,210.87,210.87,210.86,210.86
GBPJPY,20260126,174200,210.86,210.87,210.85,210.86
GBPJPY,20260126,174300,210.87,210.87,210.85,210.87
GBPJPY,20260126,174400,210.86,210.86,210.85,210.85
GBPJPY,20260126,174500,210.86,210.86,210.83,210.84
GBPJPY,20260126,174600,210.83,210.86,210.83,210.86
GBPJPY,20260126,174700,210.85,210.85,210.81,210.81
GBPJPY,20260126,174800,210.80,210.80,210.77,210.80
GBPJPY,20260126,174900,210.81,210.81,210.77,210.77
GBPJPY,20260126,175000,210.78,210.81,210.77,210.81
GBPJPY,20260126,175100,210.82,210.82,210.76,210.76
GBPJPY,20260126,175200,210.77,210.82,210.77,210.82
GBPJPY,20260126,175300,210.81,210.81,210.79,210.80
GBPJPY,20260126,175400,210.79,210.79,210.78,210.78
GBPJPY,20260126,175500,210.77,210.78,210.77,210.77
GBPJPY,20260126,175600,210.78,210.79,210.73,210.73
GBPJPY,20260126,175700,210.74,210.74,210.71,210.71
GBPJPY,20260126,175800,210.70,210.71,210.69,210.71
GBPJPY,20260126,175900,210.72,210.74,210.72,210.73
GBPJPY,20260126,180000,210.72,210.74,210.71,210.74
GBPJPY,20260126,180100,210.75,210.76,210.73,210.73
GBPJPY,20260126,180200,210.72,210.74,210.72,210.73
GBPJPY,20260126,180300,210.74,210.74,210.74,210.74
GBPJPY,20260126,180400,210.75,210.76,210.75,210.76
GBPJPY,20260126,180500,210.76,210.76,210.76,210.76
GBPJPY,20260126,180600,210.76,210.76,210.76,210.76
GBPJPY,20260126,180700,210.77,210.78,210.77,210.78
GBPJPY,20260126,180800,210.77,210.81,210.77,210.80
GBPJPY,20260126,180900,210.79,210.79,210.74,210.74
GBPJPY,20260126,181000,210.73,210.77,210.73,210.75
GBPJPY,20260126,181100,210.76,210.77,210.74,210.76
GBPJPY,20260126,181200,210.77,210.77,210.76,210.77
GBPJPY,20260126,181300,210.78,210.78,210.76,210.77
GBPJPY,20260126,181400,210.76,210.76,210.74,210.74
GBPJPY,20260126,181500,210.75,210.78,210.75,210.77
GBPJPY,20260126,181600,210.76,210.78,210.76,210.78
GBPJPY,20260126,181700,210.79,210.82,210.79,210.82
GBPJPY,20260126,181800,210.83,210.83,210.82,210.83
GBPJPY,20260126,181900,210.84,210.84,210.82,210.84
GBPJPY,20260126,182000,210.85,210.85,210.80,210.83
GBPJPY,20260126,182100,210.85,210.90,210.84,210.90
GBPJPY,20260126,182200,210.89,210.95,210.89,210.93
GBPJPY,20260126,182300,210.92,210.92,210.88,210.89
GBPJPY,20260126,182400,210.90,210.92,210.90,210.92
GBPJPY,20260126,182500,210.91,210.91,210.89,210.90
GBPJPY,20260126,182600,210.89,210.92,210.89,210.91
GBPJPY,20260126,182700,210.90,210.90,210.89,210.89
GBPJPY,20260126,182800,210.88,210.89,210.88,210.89
GBPJPY,20260126,182900,210.90,210.91,210.90,210.90
GBPJPY,20260126,183000,210.89,210.89,210.85,210.85
GBPJPY,20260126,183100,210.86,210.94,210.86,210.94
GBPJPY,20260126,183200,210.95,210.98,210.89,210.89
GBPJPY,20260126,183300,210.88,210.88,210.87,210.87
GBPJPY,20260126,183400,210.86,210.87,210.86,210.87
GBPJPY,20260126,183500,210.86,210.86,210.84,210.84
GBPJPY,20260126,183600,210.83,210.83,210.82,210.82
GBPJPY,20260126,183700,210.83,210.85,210.83,210.84
GBPJPY,20260126,183800,210.83,210.83,210.81,210.81
GBPJPY,20260126,183900,210.80,210.80,210.79,210.79
GBPJPY,20260126,184000,210.78,210.79,210.77,210.78
GBPJPY,20260126,184100,210.77,210.77,210.76,210.77
GBPJPY,20260126,184200,210.78,210.80,210.78,210.79
GBPJPY,20260126,184300,210.80,210.81,210.79,210.79
GBPJPY,20260126,184400,210.78,210.80,210.78,210.79
GBPJPY,20260126,184500,210.79,210.79,210.79,210.79
GBPJPY,20260126,184600,210.80,210.83,210.80,210.82
GBPJPY,20260126,184700,210.83,210.83,210.82,210.82
GBPJPY,20260126,184800,210.81,210.81,210.80,210.80
GBPJPY,20260126,184900,210.81,210.81,210.80,210.80
GBPJPY,20260126,185000,210.79,210.79,210.76,210.76
GBPJPY,20260126,185100,210.75,210.76,210.75,210.76
GBPJPY,20260126,185200,210.77,210.79,210.77,210.79
GBPJPY,20260126,185300,210.79,210.80,210.79,210.79
GBPJPY,20260126,185400,210.78,210.78,210.76,210.76
GBPJPY,20260126,185500,210.77,210.77,210.77,210.77
GBPJPY,20260126,185600,210.77,210.77,210.77,210.77
GBPJPY,20260126,185700,210.77,210.77,210.76,210.76
GBPJPY,20260126,185800,210.77,210.77,210.75,210.75
GBPJPY,20260126,185900,210.74,210.74,210.74,210.74
GBPJPY,20260126,190000,210.74,210.76,210.74,210.74
GBPJPY,20260126,190100,210.73,210.75,210.73,210.73
GBPJPY,20260126,190200,210.72,210.73,210.71,210.71
GBPJPY,20260126,190300,210.70,210.70,210.70,210.70
GBPJPY,20260126,190400,210.69,210.71,210.69,210.71
GBPJPY,20260126,190500,210.72,210.74,210.72,210.74
GBPJPY,20260126,190600,210.74,210.74,210.74,210.74
GBPJPY,20260126,190700,210.74,210.74,210.72,210.72
GBPJPY,20260126,190800,210.71,210.73,210.71,210.73
GBPJPY,20260126,190900,210.73,210.74,210.73,210.74
GBPJPY,20260126,191000,210.73,210.75,210.73,210.75
GBPJPY,20260126,191100,210.76,210.78,210.76,210.78
GBPJPY,20260126,191200,210.79,210.79,210.77,210.77
GBPJPY,20260126,191300,210.78,210.79,210.78,210.78
GBPJPY,20260126,191400,210.77,210.77,210.75,210.75
GBPJPY,20260126,191500,210.76,210.78,210.76,210.78
GBPJPY,20260126,191600,210.79,210.81,210.79,210.81
GBPJPY,20260126,191700,210.82,210.86,210.82,210.85
GBPJPY,20260126,191800,210.86,210.89,210.86,210.89
GBPJPY,20260126,191900,210.88,210.90,210.88,210.90
GBPJPY,20260126,192000,210.89,210.90,210.89,210.89
GBPJPY,20260126,192100,210.89,210.91,210.89,210.91
GBPJPY,20260126,192200,210.92,210.92,210.91,210.92
GBPJPY,20260126,192300,210.93,210.93,210.93,210.93
GBPJPY,20260126,192400,210.92,210.93,210.92,210.92
GBPJPY,20260126,192500,210.91,210.95,210.91,210.95
GBPJPY,20260126,192600,210.96,210.96,210.96,210.96
GBPJPY,20260126,192700,210.95,210.96,210.94,210.95
GBPJPY,20260126,192800,210.94,210.94,210.93,210.93
GBPJPY,20260126,192900,210.94,210.96,210.94,210.96
GBPJPY,20260126,193000,210.97,210.98,210.97,210.98
GBPJPY,20260126,193100,210.97,210.98,210.97,210.98
GBPJPY,20260126,193200,210.97,210.99,210.97,210.99
GBPJPY,20260126,193300,210.98,210.98,210.96,210.96
GBPJPY,20260126,193400,210.96,210.97,210.96,210.97
GBPJPY,20260126,193500,210.96,210.98,210.96,210.98
GBPJPY,20260126,193600,210.99,210.99,210.98,210.98
GBPJPY,20260126,193700,210.97,210.97,210.96,210.96
GBPJPY,20260126,193800,210.95,210.97,210.95,210.97
GBPJPY,20260126,193900,210.96,210.96,210.96,210.96
GBPJPY,20260126,194000,210.97,210.99,210.96,210.99
GBPJPY,20260126,194100,210.98,211.00,210.98,211.00
GBPJPY,20260126,194200,210.99,210.99,210.98,210.98
GBPJPY,20260126,194300,210.99,210.99,210.98,210.98
GBPJPY,20260126,194400,210.97,210.97,210.94,210.94
GBPJPY,20260126,194500,210.93,210.97,210.93,210.97
GBPJPY,20260126,194600,210.98,210.99,210.97,210.97
GBPJPY,20260126,194700,210.96,210.96,210.95,210.96
GBPJPY,20260126,194800,210.97,210.98,210.95,210.95
GBPJPY,20260126,194900,210.96,210.98,210.95,210.98
GBPJPY,20260126,195000,210.97,211.04,210.96,211.04
GBPJPY,20260126,195100,211.03,211.04,211.02,211.02
GBPJPY,20260126,195200,211.01,211.03,211.01,211.03
GBPJPY,20260126,195300,211.04,211.04,211.03,211.03
GBPJPY,20260126,195400,211.04,211.04,211.01,211.01
GBPJPY,20260126,195500,211.00,211.00,210.98,210.98
GBPJPY,20260126,195600,210.99,211.00,210.99,210.99
GBPJPY,20260126,195700,211.00,211.01,211.00,211.01
GBPJPY,20260126,195800,211.01,211.01,211.01,211.01
GBPJPY,20260126,195900,211.02,211.03,211.00,211.00
GBPJPY,20260126,200000,211.01,211.01,210.99,210.99
GBPJPY,20260126,200100,211.00,211.01,211.00,211.01
GBPJPY,20260126,200200,211.00,211.01,210.99,211.01
GBPJPY,20260126,200300,211.01,211.02,211.01,211.02
GBPJPY,20260126,200400,211.03,211.04,211.01,211.01
GBPJPY,20260126,200500,211.00,211.00,210.98,210.99
GBPJPY,20260126,200600,211.00,211.01,211.00,211.01
GBPJPY,20260126,200700,211.02,211.02,210.99,210.99
GBPJPY,20260126,200800,210.98,210.98,210.95,210.95
GBPJPY,20260126,200900,210.96,210.97,210.96,210.96
GBPJPY,20260126,201000,210.95,210.96,210.95,210.95
GBPJPY,20260126,201100,210.96,210.98,210.96,210.97
GBPJPY,20260126,201200,210.96,210.98,210.96,210.98
GBPJPY,20260126,201300,210.97,210.98,210.96,210.97
GBPJPY,20260126,201400,210.98,210.99,210.98,210.99
GBPJPY,20260126,201500,210.98,210.99,210.98,210.98
GBPJPY,20260126,201600,210.99,210.99,210.98,210.98
GBPJPY,20260126,201700,210.96,210.97,210.96,210.96
GBPJPY,20260126,201800,210.95,210.96,210.95,210.96
GBPJPY,20260126,201900,210.97,210.97,210.97,210.97
GBPJPY,20260126,202000,210.96,210.97,210.96,210.97
GBPJPY,20260126,202100,210.96,210.97,210.96,210.97
GBPJPY,20260126,202200,210.96,210.96,210.96,210.96
GBPJPY,20260126,202300,210.96,210.96,210.95,210.96
GBPJPY,20260126,202400,210.95,210.95,210.94,210.94
GBPJPY,20260126,202500,210.93,210.93,210.93,210.93
GBPJPY,20260126,202600,210.94,210.94,210.89,210.89
GBPJPY,20260126,202700,210.90,210.90,210.88,210.89
GBPJPY,20260126,202800,210.90,210.91,210.90,210.90
GBPJPY,20260126,202900,210.91,210.92,210.91,210.92
GBPJPY,20260126,203000,210.91,210.93,210.91,210.93
GBPJPY,20260126,203100,210.92,210.92,210.90,210.90
GBPJPY,20260126,203200,210.89,210.89,210.88,210.89
GBPJPY,20260126,203300,210.89,210.89,210.89,210.89
GBPJPY,20260126,203400,210.90,210.90,210.89,210.90
GBPJPY,20260126,203500,210.89,210.89,210.87,210.87
GBPJPY,20260126,203600,210.86,210.89,210.86,210.89
GBPJPY,20260126,203700,210.90,210.90,210.89,210.90
GBPJPY,20260126,203800,210.90,210.90,210.90,210.90
GBPJPY,20260126,203900,210.89,210.89,210.89,210.89
GBPJPY,20260126,204000,210.90,210.92,210.90,210.92
GBPJPY,20260126,204100,210.93,210.94,210.92,210.93
GBPJPY,20260126,204200,210.92,210.93,210.90,210.93
GBPJPY,20260126,204300,210.92,210.92,210.89,210.89
GBPJPY,20260126,204400,210.88,210.88,210.86,210.87
GBPJPY,20260126,204500,210.88,210.89,210.88,210.89
GBPJPY,20260126,204600,210.89,210.89,210.84,210.84
GBPJPY,20260126,204700,210.85,210.85,210.83,210.84
GBPJPY,20260126,204800,210.83,210.84,210.83,210.83
GBPJPY,20260126,204900,210.84,210.86,210.83,210.86
GBPJPY,20260126,205000,210.85,210.85,210.82,210.82
GBPJPY,20260126,205100,210.83,210.83,210.82,210.83
GBPJPY,20260126,205200,210.82,210.88,210.81,210.86
GBPJPY,20260126,205300,210.85,210.86,210.83,210.83
GBPJPY,20260126,205400,210.84,210.85,210.82,210.82
GBPJPY,20260126,205500,210.83,210.87,210.83,210.86
GBPJPY,20260126,205600,210.85,210.85,210.83,210.84
GBPJPY,20260126,205700,210.83,210.83,210.79,210.82
GBPJPY,20260126,205800,210.83,210.86,210.80,210.86
GBPJPY,20260126,205900,210.85,210.85,210.82,210.85
GBPJPY,20260126,210000,210.84,210.84,210.76,210.76
GBPJPY,20260126,210100,210.74,210.74,210.57,210.57
GBPJPY,20260126,210200,210.58,210.65,210.55,210.63
GBPJPY,20260126,210300,210.62,210.76,210.62,210.74
GBPJPY,20260126,210400,210.75,210.83,210.75,210.83
GBPJPY,20260126,210500,210.82,210.82,210.76,210.77
GBPJPY,20260126,210600,210.76,210.76,210.74,210.75
GBPJPY,20260126,210700,210.74,210.74,210.70,210.71
GBPJPY,20260126,210800,210.72,210.76,210.72,210.75
GBPJPY,20260126,210900,210.74,210.77,210.74,210.75
GBPJPY,20260126,211000,210.74,210.75,210.74,210.74
GBPJPY,20260126,211100,210.73,210.74,210.69,210.69
GBPJPY,20260126,211200,210.70,210.73,210.70,210.71
GBPJPY,20260126,211300,210.70,210.70,210.58,210.59
GBPJPY,20260126,211400,210.60,210.63,210.60,210.62
GBPJPY,20260126,211500,210.60,210.62,210.60,210.60
GBPJPY,20260126,211600,210.61,210.62,210.61,210.62
GBPJPY,20260126,211700,210.61,210.63,210.61,210.61
GBPJPY,20260126,211800,210.61,210.61,210.60,210.60
GBPJPY,20260126,211900,210.59,210.61,210.58,210.61
GBPJPY,20260126,212000,210.62,210.63,210.62,210.62
GBPJPY,20260126,212100,210.61,210.62,210.60,210.60
GBPJPY,20260126,212200,210.61,210.63,210.61,210.63
GBPJPY,20260126,212300,210.62,210.62,210.60,210.60
GBPJPY,20260126,212400,210.59,210.59,210.59,210.59
GBPJPY,20260126,212500,210.59,210.62,210.59,210.62
GBPJPY,20260126,212600,210.63,210.64,210.63,210.63
GBPJPY,20260126,212700,210.64,210.66,210.64,210.66
GBPJPY,20260126,212800,210.67,210.67,210.67,210.67
GBPJPY,20260126,212900,210.67,210.68,210.67,210.68
GBPJPY,20260126,213000,210.69,210.69,210.68,210.68
GBPJPY,20260126,213100,210.69,210.71,210.69,210.71
GBPJPY,20260126,213200,210.72,210.73,210.72,210.73
GBPJPY,20260126,213300,210.72,210.72,210.71,210.71
GBPJPY,20260126,213400,210.71,210.71,210.71,210.71
GBPJPY,20260126,213500,210.71,210.71,210.71,210.71
GBPJPY,20260126,213600,210.70,210.70,210.70,210.70
GBPJPY,20260126,213700,210.69,210.71,210.68,210.71
GBPJPY,20260126,213800,210.73,210.73,210.71,210.73
GBPJPY,20260126,213900,210.74,210.75,210.74,210.74
GBPJPY,20260126,214000,210.75,210.77,210.75,210.75
GBPJPY,20260126,214100,210.74,210.75,210.74,210.74
GBPJPY,20260126,214200,210.75,210.75,210.74,210.74
GBPJPY,20260126,214300,210.74,210.74,210.74,210.74
GBPJPY,20260126,214400,210.75,210.78,210.75,210.78
GBPJPY,20260126,214500,210.77,210.77,210.77,210.77
GBPJPY,20260126,214600,210.77,210.77,210.76,210.77
GBPJPY,20260126,214700,210.78,210.79,210.78,210.79
GBPJPY,20260126,214800,210.78,210.79,210.78,210.79
GBPJPY,20260126,214900,210.79,210.79,210.78,210.78
GBPJPY,20260126,215000,210.78,210.79,210.78,210.79
GBPJPY,20260126,215100,210.78,210.79,210.78,210.79
GBPJPY,20260126,215200,210.78,210.78,210.77,210.77
GBPJPY,20260126,215300,210.77,210.77,210.77,210.77
GBPJPY,20260126,215400,210.77,210.79,210.77,210.79
GBPJPY,20260126,215500,210.78,210.78,210.77,210.77
GBPJPY,20260126,215600,210.78,210.79,210.77,210.77
GBPJPY,20260126,215700,210.76,210.77,210.76,210.77
GBPJPY,20260126,215800,210.76,210.76,210.76,210.76
GBPJPY,20260126,215900,210.75,210.75,210.72,210.72
GBPJPY,20260126,220000,210.73,210.75,210.72,210.75
GBPJPY,20260126,220100,210.76,210.79,210.76,210.79
GBPJPY,20260126,220200,210.80,210.80,210.80,210.80
GBPJPY,20260126,220300,210.80,210.80,210.80,210.80
GBPJPY,20260126,220400,210.79,210.79,210.77,210.77
GBPJPY,20260126,220500,210.78,210.79,210.78,210.79
GBPJPY,20260126,220600,210.80,210.83,210.80,210.83
GBPJPY,20260126,220700,210.85,210.86,210.85,210.86
GBPJPY,20260126,220800,210.85,210.85,210.83,210.83
GBPJPY,20260126,220900,210.82,210.82,210.81,210.82
GBPJPY,20260126,221000,210.81,210.86,210.80,210.86
GBPJPY,20260126,221100,210.87,210.88,210.87,210.87
GBPJPY,20260126,221200,210.86,210.86,210.86,210.86
GBPJPY,20260126,221300,210.87,210.88,210.87,210.88
GBPJPY,20260126,221400,210.88,210.88,210.86,210.86
GBPJPY,20260126,221500,210.85,210.85,210.84,210.84
GBPJPY,20260126,221600,210.83,210.87,210.83,210.87
GBPJPY,20260126,221700,210.87,210.87,210.87,210.87
GBPJPY,20260126,221800,210.86,210.86,210.85,210.85
GBPJPY,20260126,221900,210.85,210.85,210.85,210.85
GBPJPY,20260126,222000,210.86,210.86,210.86,210.86
GBPJPY,20260126,222100,210.85,210.85,210.83,210.83
GBPJPY,20260126,222200,210.84,210.85,210.84,210.85
GBPJPY,20260126,222300,210.85,210.86,210.85,210.86
GBPJPY,20260126,222400,210.86,210.89,210.86,210.89
GBPJPY,20260126,222500,210.90,210.92,210.90,210.92
GBPJPY,20260126,222600,210.92,210.93,210.92,210.93
GBPJPY,20260126,222700,210.92,210.92,210.89,210.89
GBPJPY,20260126,222800,210.89,210.89,210.89,210.89
GBPJPY,20260126,222900,210.89,210.89,210.89,210.89
GBPJPY,20260126,223000,210.88,210.88,210.86,210.88
GBPJPY,20260126,223100,210.89,210.89,210.89,210.89
GBPJPY,20260126,223200,210.89,210.89,210.89,210.89
GBPJPY,20260126,223300,210.89,210.89,210.88,210.89
GBPJPY,20260126,223400,210.89,210.89,210.89,210.89
GBPJPY,20260126,223500,210.89,210.89,210.89,210.89
GBPJPY,20260126,223600,210.90,210.90,210.90,210.90
GBPJPY,20260126,223700,210.90,210.90,210.88,210.88
GBPJPY,20260126,223800,210.88,210.89,210.88,210.89
GBPJPY,20260126,223900,210.90,210.91,210.90,210.91
GBPJPY,20260126,224000,210.91,210.91,210.91,210.91
GBPJPY,20260126,224100,210.91,210.91,210.91,210.91
GBPJPY,20260126,224200,210.90,210.90,210.89,210.89
GBPJPY,20260126,224300,210.89,210.89,210.89,210.89
GBPJPY,20260126,224400,210.90,210.90,210.89,210.90
GBPJPY,20260126,224500,210.91,210.92,210.91,210.92
GBPJPY,20260126,224600,210.92,210.92,210.92,210.92
GBPJPY,20260126,224700,210.92,210.93,210.92,210.93
GBPJPY,20260126,224800,210.92,210.92,210.92,210.92
GBPJPY,20260126,224900,210.92,210.93,210.92,210.93
GBPJPY,20260126,225000,210.93,210.93,210.93,210.93
GBPJPY,20260126,225100,210.94,210.95,210.94,210.95
GBPJPY,20260126,225200,210.96,210.97,210.93,210.93
GBPJPY,20260126,225300,210.94,210.94,210.93,210.93
GBPJPY,20260126,225400,210.92,210.92,210.91,210.91
GBPJPY,20260126,225500,210.91,210.92,210.91,210.92
GBPJPY,20260126,225600,210.93,210.95,210.93,210.95
GBPJPY,20260126,225700,210.94,210.94,210.92,210.94
GBPJPY,20260126,225800,210.93,210.93,210.89,210.89
GBPJPY,20260126,225900,210.90,210.92,210.89,210.92
GBPJPY,20260126,230000,210.91,210.92,210.90,210.90
GBPJPY,20260126,230100,210.89,210.89,210.86,210.86
GBPJPY,20260126,230200,210.87,210.87,210.87,210.87
GBPJPY,20260126,230300,210.87,210.87,210.87,210.87
GBPJPY,20260126,230400,210.87,210.87,210.87,210.87
GBPJPY,20260126,230500,210.87,210.87,210.78,210.78
GBPJPY,20260126,230600,210.79,210.84,210.79,210.84
GBPJPY,20260126,230700,210.84,210.85,210.84,210.85
GBPJPY,20260126,230800,210.85,210.85,210.85,210.85
GBPJPY,20260126,230900,210.86,210.86,210.86,210.86
GBPJPY,20260126,231000,210.86,210.86,210.86,210.86
GBPJPY,20260126,231100,210.86,210.88,210.86,210.88
GBPJPY,20260126,231200,210.87,210.87,210.87,210.87
GBPJPY,20260126,231300,210.87,210.89,210.87,210.89
GBPJPY,20260126,231400,210.90,210.96,210.90,210.96
GBPJPY,20260126,231500,210.97,210.97,210.96,210.96
GBPJPY,20260126,231600,210.95,210.95,210.89,210.89
GBPJPY,20260126,231700,210.88,210.88,210.84,210.85
GBPJPY,20260126,231800,210.86,210.86,210.85,210.85
GBPJPY,20260126,231900,210.85,210.85,210.84,210.84
GBPJPY,20260126,232000,210.83,210.83,210.83,210.83
GBPJPY,20260126,232100,210.83,210.84,210.83,210.84
GBPJPY,20260126,232200,210.84,210.84,210.84,210.84
GBPJPY,20260126,232300,210.84,210.84,210.84,210.84
GBPJPY,20260126,232400,210.84,210.84,210.84,210.84
GBPJPY,20260126,232500,210.83,210.84,210.83,210.84
GBPJPY,20260126,232600,210.83,210.84,210.83,210.84
GBPJPY,20260126,232700,210.84,210.84,210.83,210.83
GBPJPY,20260126,232800,210.83,210.83,210.83,210.83
GBPJPY,20260126,232900,210.83,210.83,210.83,210.83
GBPJPY,20260126,233000,210.83,210.83,210.83,210.83
GBPJPY,20260126,233100,210.85,210.86,210.84,210.86
GBPJPY,20260126,233200,210.86,210.88,210.86,210.88
GBPJPY,20260126,233300,210.89,210.89,210.89,210.89
GBPJPY,20260126,233400,210.89,210.90,210.89,210.90
GBPJPY,20260126,233500,210.89,210.89,210.87,210.87
GBPJPY,20260126,233600,210.88,210.88,210.88,210.88
GBPJPY,20260126,233700,210.88,210.88,210.88,210.88
GBPJPY,20260126,233800,210.88,210.88,210.88,210.88
GBPJPY,20260126,233900,210.88,210.89,210.88,210.89
GBPJPY,20260126,234000,210.89,210.89,210.89,210.89
GBPJPY,20260126,234100,210.87,210.88,210.87,210.88
GBPJPY,20260126,234200,210.88,210.88,210.87,210.87
GBPJPY,20260126,234300,210.86,210.86,210.86,210.86
GBPJPY,20260126,234400,210.86,210.86,210.86,210.86
GBPJPY,20260126,234500,210.86,210.86,210.86,210.86
GBPJPY,20260126,234600,210.86,210.86,210.86,210.86
GBPJPY,20260126,234700,210.86,210.86,210.82,210.85
GBPJPY,20260126,234800,210.84,210.84,210.84,210.84
GBPJPY,20260126,234900,210.84,210.84,210.82,210.82
GBPJPY,20260126,235000,210.83,210.83,210.82,210.83
GBPJPY,20260126,235100,210.83,210.83,210.83,210.83
GBPJPY,20260126,235200,210.82,210.83,210.82,210.83
GBPJPY,20260126,235300,210.83,210.83,210.83,210.83
GBPJPY,20260126,235400,210.84,210.85,210.79,210.79
GBPJPY,20260126,235500,210.80,210.82,210.80,210.80
GBPJPY,20260126,235600,210.80,210.81,210.80,210.80
GBPJPY,20260126,235700,210.81,210.82,210.79,210.82
GBPJPY,20260126,235800,210.83,210.83,210.83,210.83
GBPJPY,20260126,235900,210.83,210.83,210.83,210.83
GBPJPY,20260127,000000,210.83,210.83,210.83,210.83
CHFJPY,20260126,000100,199.43,199.62,199.42,199.62
CHFJPY,20260126,000200,199.64,199.65,199.48,199.65
CHFJPY,20260126,000300,199.66,199.68,199.51,199.51
CHFJPY,20260126,000400,199.49,199.49,199.38,199.48
CHFJPY,20260126,000500,199.47,199.57,199.47,199.57
CHFJPY,20260126,000600,199.56,199.56,199.32,199.32
CHFJPY,20260126,000700,199.33,199.41,199.32,199.41
CHFJPY,20260126,000800,199.43,199.49,199.40,199.45
CHFJPY,20260126,000900,199.42,199.43,199.25,199.28
CHFJPY,20260126,001000,199.29,199.31,199.27,199.31
CHFJPY,20260126,001100,199.32,199.34,199.32,199.33
CHFJPY,20260126,001200,199.34,199.43,199.33,199.41
CHFJPY,20260126,001300,199.42,199.42,199.37,199.38
CHFJPY,20260126,001400,199.37,199.38,199.36,199.38
CHFJPY,20260126,001500,199.39,199.43,199.39,199.42
CHFJPY,20260126,001600,199.43,199.54,199.43,199.51
CHFJPY,20260126,001700,199.52,199.56,199.52,199.54
CHFJPY,20260126,001800,199.53,199.53,199.52,199.53
CHFJPY,20260126,001900,199.52,199.52,199.46,199.46
CHFJPY,20260126,002000,199.47,199.55,199.47,199.53
CHFJPY,20260126,002100,199.54,199.54,199.49,199.50
CHFJPY,20260126,002200,199.49,199.49,199.42,199.42
CHFJPY,20260126,002300,199.43,199.52,199.43,199.49
CHFJPY,20260126,002400,199.48,199.50,199.45,199.49
CHFJPY,20260126,002500,199.48,199.55,199.48,199.54
CHFJPY,20260126,002600,199.53,199.53,199.48,199.51
CHFJPY,20260126,002700,199.50,199.51,199.47,199.47
CHFJPY,20260126,002800,199.46,199.51,199.43,199.51
CHFJPY,20260126,002900,199.52,199.52,199.46,199.46
CHFJPY,20260126,003000,199.45,199.49,199.43,199.49
CHFJPY,20260126,003100,199.50,199.54,199.48,199.50
CHFJPY,20260126,003200,199.51,199.55,199.49,199.50
CHFJPY,20260126,003300,199.51,199.51,199.42,199.42
CHFJPY,20260126,003400,199.43,199.52,199.43,199.47
CHFJPY,20260126,003500,199.48,199.48,199.44,199.44
CHFJPY,20260126,003600,199.43,199.43,199.40,199.40
CHFJPY,20260126,003700,199.39,199.42,199.35,199.35
CHFJPY,20260126,003800,199.34,199.34,199.31,199.31
CHFJPY,20260126,003900,199.30,199.30,199.17,199.17
CHFJPY,20260126,004000,199.15,199.29,199.15,199.29
CHFJPY,20260126,004100,199.30,199.35,199.30,199.35
CHFJPY,20260126,004200,199.34,199.34,199.28,199.28
CHFJPY,20260126,004300,199.26,199.33,199.26,199.33
CHFJPY,20260126,004400,199.34,199.36,199.30,199.30
CHFJPY,20260126,004500,199.31,199.34,199.31,199.31
CHFJPY,20260126,004600,199.30,199.39,199.28,199.38
CHFJPY,20260126,004700,199.41,199.45,199.37,199.43
CHFJPY,20260126,004800,199.45,199.53,199.45,199.48
CHFJPY,20260126,004900,199.46,199.50,199.43,199.50
CHFJPY,20260126,005000,199.53,199.53,199.43,199.43
CHFJPY,20260126,005100,199.44,199.46,199.44,199.45
CHFJPY,20260126,005200,199.46,199.52,199.46,199.46
CHFJPY,20260126,005300,199.45,199.47,199.43,199.43
CHFJPY,20260126,005400,199.44,199.47,199.43,199.45
CHFJPY,20260126,005500,199.46,199.49,199.43,199.45
CHFJPY,20260126,005600,199.46,199.46,199.39,199.43
CHFJPY,20260126,005700,199.42,199.42,199.37,199.38
CHFJPY,20260126,005800,199.39,199.46,199.39,199.43
CHFJPY,20260126,005900,199.44,199.47,199.42,199.47
CHFJPY,20260126,010000,199.46,199.46,199.42,199.43
CHFJPY,20260126,010100,199.41,199.44,199.30,199.30
CHFJPY,20260126,010200,199.31,199.35,199.30,199.35
CHFJPY,20260126,010300,199.34,199.50,199.33,199.46
CHFJPY,20260126,010400,199.45,199.47,199.42,199.42
CHFJPY,20260126,010500,199.45,199.45,199.33,199.35
CHFJPY,20260126,010600,199.31,199.36,199.28,199.28
CHFJPY,20260126,010700,199.27,199.27,199.18,199.18
CHFJPY,20260126,010800,199.20,199.21,199.15,199.17
CHFJPY,20260126,010900,199.18,199.19,199.09,199.10
CHFJPY,20260126,011000,199.11,199.13,199.06,199.08
CHFJPY,20260126,011100,199.09,199.12,199.08,199.11
CHFJPY,20260126,011200,199.12,199.22,199.12,199.22
CHFJPY,20260126,011300,199.23,199.23,199.18,199.20
CHFJPY,20260126,011400,199.21,199.21,199.17,199.17
CHFJPY,20260126,011500,199.18,199.22,199.17,199.20
CHFJPY,20260126,011600,199.18,199.18,199.11,199.12
CHFJPY,20260126,011700,199.13,199.17,199.13,199.14
CHFJPY,20260126,011800,199.13,199.15,199.10,199.10
CHFJPY,20260126,011900,199.09,199.10,199.06,199.08
CHFJPY,20260126,012000,199.09,199.12,199.08,199.10
CHFJPY,20260126,012100,199.09,199.13,199.09,199.10
CHFJPY,20260126,012200,199.09,199.11,199.08,199.08
CHFJPY,20260126,012300,199.07,199.09,199.05,199.09
CHFJPY,20260126,012400,199.12,199.12,199.03,199.03
CHFJPY,20260126,012500,199.04,199.09,199.03,199.09
CHFJPY,20260126,012600,199.07,199.07,199.03,199.03
CHFJPY,20260126,012700,199.04,199.06,199.04,199.05
CHFJPY,20260126,012800,199.04,199.04,198.98,198.99
CHFJPY,20260126,012900,199.00,199.09,199.00,199.08
CHFJPY,20260126,013000,199.09,199.11,199.07,199.10
CHFJPY,20260126,013100,199.11,199.11,199.02,199.03
CHFJPY,20260126,013200,199.04,199.14,199.04,199.13
CHFJPY,20260126,013300,199.12,199.16,199.09,199.15
CHFJPY,20260126,013400,199.14,199.14,199.10,199.12
CHFJPY,20260126,013500,199.11,199.14,199.10,199.13
CHFJPY,20260126,013600,199.14,199.14,199.09,199.09
CHFJPY,20260126,013700,199.11,199.15,199.11,199.15
CHFJPY,20260126,013800,199.14,199.14,199.12,199.12
CHFJPY,20260126,013900,199.13,199.15,199.08,199.08
CHFJPY,20260126,014000,199.07,199.07,199.03,199.04
CHFJPY,20260126,014100,199.06,199.10,199.03,199.03
CHFJPY,20260126,014200,199.04,199.04,198.98,198.99
CHFJPY,20260126,014300,198.98,199.04,198.97,199.04
CHFJPY,20260126,014400,199.03,199.03,199.01,199.01
CHFJPY,20260126,014500,199.00,199.01,198.97,199.00
CHFJPY,20260126,014600,199.01,199.02,198.97,198.99
CHFJPY,20260126,014700,198.98,199.01,198.98,198.99
CHFJPY,20260126,014800,198.98,199.05,198.97,199.04
CHFJPY,20260126,014900,199.03,199.03,198.95,198.98
CHFJPY,20260126,015000,198.97,199.04,198.97,199.03
CHFJPY,20260126,015100,199.02,199.06,199.02,199.03
CHFJPY,20260126,015200,199.02,199.08,199.02,199.08
CHFJPY,20260126,015300,199.07,199.07,199.00,199.00
CHFJPY,20260126,015400,199.01,199.02,198.93,198.95
CHFJPY,20260126,015500,198.92,199.07,198.92,199.07
CHFJPY,20260126,015600,199.09,199.16,199.09,199.13
CHFJPY,20260126,015700,199.12,199.14,199.10,199.13
CHFJPY,20260126,015800,199.12,199.14,199.08,199.13
CHFJPY,20260126,015900,199.12,199.15,199.11,199.14
CHFJPY,20260126,020000,199.15,199.15,199.13,199.15
CHFJPY,20260126,020100,199.16,199.19,199.14,199.15
CHFJPY,20260126,020200,199.14,199.19,199.12,199.12
CHFJPY,20260126,020300,199.13,199.13,199.03,199.03
CHFJPY,20260126,020400,199.02,199.04,198.98,199.00
CHFJPY,20260126,020500,199.01,199.01,198.92,198.92
CHFJPY,20260126,020600,198.91,198.97,198.91,198.95
CHFJPY,20260126,020700,198.93,198.97,198.93,198.97
CHFJPY,20260126,020800,198.96,198.96,198.92,198.94
CHFJPY,20260126,020900,198.93,198.93,198.90,198.93
CHFJPY,20260126,021000,198.94,198.98,198.89,198.93
CHFJPY,20260126,021100,198.92,198.95,198.92,198.93
CHFJPY,20260126,021200,198.95,198.97,198.95,198.97
CHFJPY,20260126,021300,198.96,198.97,198.96,198.96
CHFJPY,20260126,021400,198.95,198.95,198.92,198.93
CHFJPY,20260126,021500,198.94,198.98,198.93,198.97
CHFJPY,20260126,021600,198.96,199.02,198.96,199.02
CHFJPY,20260126,021700,199.03,199.04,199.01,199.02
CHFJPY,20260126,021800,199.01,199.02,198.95,198.95
CHFJPY,20260126,021900,198.93,198.93,198.90,198.90
CHFJPY,20260126,022000,198.89,198.90,198.88,198.88
CHFJPY,20260126,022100,198.87,198.90,198.87,198.90
CHFJPY,20260126,022200,198.91,198.97,198.91,198.91
CHFJPY,20260126,022300,198.90,198.93,198.89,198.92
CHFJPY,20260126,022400,198.91,198.91,198.89,198.90
CHFJPY,20260126,022500,198.91,198.92,198.88,198.88
CHFJPY,20260126,022600,198.87,198.90,198.87,198.90
CHFJPY,20260126,022700,198.91,198.91,198.84,198.84
CHFJPY,20260126,022800,198.85,198.85,198.79,198.80
CHFJPY,20260126,022900,198.81,198.85,198.81,198.84
CHFJPY,20260126,023000,198.83,198.83,198.77,198.77
CHFJPY,20260126,023100,198.76,198.79,198.75,198.79
CHFJPY,20260126,023200,198.78,198.81,198.76,198.76
CHFJPY,20260126,023300,198.75,198.78,198.74,198.77
CHFJPY,20260126,023400,198.78,198.82,198.78,198.79
CHFJPY,20260126,023500,198.80,198.81,198.72,198.72
CHFJPY,20260126,023600,198.73,198.73,198.65,198.67
CHFJPY,20260126,023700,198.65,198.68,198.62,198.65
CHFJPY,20260126,023800,198.66,198.71,198.66,198.68
CHFJPY,20260126,023900,198.67,198.73,198.65,198.73
CHFJPY,20260126,024000,198.74,198.76,198.74,198.75
CHFJPY,20260126,024100,198.74,198.76,198.71,198.76
CHFJPY,20260126,024200,198.79,198.79,198.74,198.77
CHFJPY,20260126,024300,198.78,198.81,198.78,198.81
CHFJPY,20260126,024400,198.82,198.82,198.76,198.77
CHFJPY,20260126,024500,198.75,198.75,198.71,198.71
CHFJPY,20260126,024600,198.72,198.73,198.71,198.72
CHFJPY,20260126,024700,198.71,198.71,198.68,198.68
CHFJPY,20260126,024800,198.69,198.73,198.66,198.66
CHFJPY,20260126,024900,198.65,198.68,198.65,198.67
CHFJPY,20260126,025000,198.68,198.72,198.68,198.70
CHFJPY,20260126,025100,198.71,198.72,198.66,198.66
CHFJPY,20260126,025200,198.65,198.69,198.65,198.69
CHFJPY,20260126,025300,198.70,198.71,198.66,198.66
CHFJPY,20260126,025400,198.68,198.68,198.62,198.62
CHFJPY,20260126,025500,198.61,198.64,198.61,198.63
CHFJPY,20260126,025600,198.62,198.63,198.58,198.59
CHFJPY,20260126,025700,198.60,198.64,198.59,198.62
CHFJPY,20260126,025800,198.63,198.68,198.63,198.65
CHFJPY,20260126,025900,198.67,198.67,198.62,198.62
CHFJPY,20260126,030000,198.61,198.61,198.58,198.59
CHFJPY,20260126,030100,198.58,198.61,198.57,198.58
CHFJPY,20260126,030200,198.57,198.59,198.56,198.59
CHFJPY,20260126,030300,198.58,198.58,198.55,198.57
CHFJPY,20260126,030400,198.56,198.56,198.54,198.54
CHFJPY,20260126,030500,198.53,198.55,198.52,198.55
CHFJPY,20260126,030600,198.56,198.56,198.52,198.52
CHFJPY,20260126,030700,198.51,198.51,198.48,198.49
CHFJPY,20260126,030800,198.50,198.55,198.50,198.55
CHFJPY,20260126,030900,198.54,198.54,198.51,198.53
CHFJPY,20260126,031000,198.52,198.53,198.51,198.51
CHFJPY,20260126,031100,198.52,198.55,198.46,198.46
CHFJPY,20260126,031200,198.43,198.48,198.39,198.48
CHFJPY,20260126,031300,198.49,198.52,198.46,198.46
CHFJPY,20260126,031400,198.45,198.45,198.43,198.43
CHFJPY,20260126,031500,198.42,198.43,198.35,198.35
CHFJPY,20260126,031600,198.33,198.45,198.33,198.45
CHFJPY,20260126,031700,198.46,198.47,198.33,198.33
CHFJPY,20260126,031800,198.32,198.39,198.32,198.37
CHFJPY,20260126,031900,198.38,198.46,198.38,198.43
CHFJPY,20260126,032000,198.42,198.47,198.42,198.44
CHFJPY,20260126,032100,198.46,198.46,198.42,198.42
CHFJPY,20260126,032200,198.43,198.50,198.42,198.43
CHFJPY,20260126,032300,198.44,198.46,198.43,198.43
CHFJPY,20260126,032400,198.42,198.47,198.41,198.41
CHFJPY,20260126,032500,198.40,198.45,198.39,198.44
CHFJPY,20260126,032600,198.43,198.43,198.38,198.40
CHFJPY,20260126,032700,198.41,198.43,198.38,198.40
CHFJPY,20260126,032800,198.39,198.39,198.29,198.29
CHFJPY,20260126,032900,198.26,198.34,198.25,198.31
CHFJPY,20260126,033000,198.30,198.34,198.29,198.33
CHFJPY,20260126,033100,198.32,198.33,198.25,198.25
CHFJPY,20260126,033200,198.24,198.28,198.23,198.28
CHFJPY,20260126,033300,198.29,198.36,198.29,198.36
CHFJPY,20260126,033400,198.35,198.40,198.33,198.33
CHFJPY,20260126,033500,198.32,198.36,198.29,198.34
CHFJPY,20260126,033600,198.33,198.34,198.31,198.32
CHFJPY,20260126,033700,198.33,198.33,198.31,198.32
CHFJPY,20260126,033800,198.33,198.37,198.33,198.34
CHFJPY,20260126,033900,198.33,198.35,198.29,198.29
CHFJPY,20260126,034000,198.30,198.32,198.29,198.32
CHFJPY,20260126,034100,198.33,198.35,198.29,198.29
CHFJPY,20260126,034200,198.28,198.29,198.25,198.29
CHFJPY,20260126,034300,198.30,198.34,198.30,198.34
CHFJPY,20260126,034400,198.33,198.36,198.32,198.36
CHFJPY,20260126,034500,198.37,198.39,198.31,198.32
CHFJPY,20260126,034600,198.33,198.36,198.32,198.32
CHFJPY,20260126,034700,198.31,198.31,198.26,198.27
CHFJPY,20260126,034800,198.26,198.26,198.21,198.25
CHFJPY,20260126,034900,198.26,198.26,198.22,198.22
CHFJPY,20260126,035000,198.23,198.27,198.23,198.26
CHFJPY,20260126,035100,198.27,198.30,198.27,198.30
CHFJPY,20260126,035200,198.31,198.35,198.31,198.35
CHFJPY,20260126,035300,198.34,198.35,198.33,198.34
CHFJPY,20260126,035400,198.33,198.33,198.28,198.29
CHFJPY,20260126,035500,198.30,198.30,198.26,198.26
CHFJPY,20260126,035600,198.25,198.25,198.22,198.22
CHFJPY,20260126,035700,198.21,198.22,198.19,198.20
CHFJPY,20260126,035800,198.21,198.22,198.18,198.20
CHFJPY,20260126,035900,198.21,198.24,198.21,198.24
CHFJPY,20260126,040000,198.25,198.25,198.23,198.23
CHFJPY,20260126,040100,198.22,198.23,198.17,198.23
CHFJPY,20260126,040200,198.24,198.33,198.24,198.29
CHFJPY,20260126,040300,198.30,198.35,198.28,198.35
CHFJPY,20260126,040400,198.36,198.42,198.35,198.42
CHFJPY,20260126,040500,198.41,198.41,198.33,198.34
CHFJPY,20260126,040600,198.33,198.36,198.33,198.34
CHFJPY,20260126,040700,198.32,198.35,198.31,198.35
CHFJPY,20260126,040800,198.34,198.40,198.34,198.40
CHFJPY,20260126,040900,198.38,198.41,198.37,198.41
CHFJPY,20260126,041000,198.42,198.45,198.41,198.42
CHFJPY,20260126,041100,198.41,198.43,198.40,198.41
CHFJPY,20260126,041200,198.42,198.45,198.42,198.43
CHFJPY,20260126,041300,198.44,198.46,198.44,198.44
CHFJPY,20260126,041400,198.45,198.46,198.45,198.46
CHFJPY,20260126,041500,198.45,198.46,198.45,198.45
CHFJPY,20260126,041600,198.46,198.53,198.46,198.52
CHFJPY,20260126,041700,198.53,198.55,198.52,198.55
CHFJPY,20260126,041800,198.56,198.57,198.53,198.53
CHFJPY,20260126,041900,198.52,198.54,198.51,198.51
CHFJPY,20260126,042000,198.50,198.50,198.46,198.47
CHFJPY,20260126,042100,198.48,198.49,198.45,198.49
CHFJPY,20260126,042200,198.48,198.48,198.45,198.45
CHFJPY,20260126,042300,198.46,198.47,198.44,198.44
CHFJPY,20260126,042400,198.45,198.45,198.36,198.38
CHFJPY,20260126,042500,198.37,198.37,198.36,198.36
CHFJPY,20260126,042600,198.37,198.37,198.35,198.35
CHFJPY,20260126,042700,198.34,198.42,198.34,198.40
CHFJPY,20260126,042800,198.41,198.41,198.39,198.40
CHFJPY,20260126,042900,198.41,198.44,198.41,198.43
CHFJPY,20260126,043000,198.42,198.43,198.41,198.41
CHFJPY,20260126,043100,198.42,198.43,198.42,198.43
CHFJPY,20260126,043200,198.44,198.44,198.42,198.42
CHFJPY,20260126,043300,198.41,198.41,198.35,198.35
CHFJPY,20260126,043400,198.34,198.34,198.34,198.34
CHFJPY,20260126,043500,198.35,198.43,198.35,198.43
CHFJPY,20260126,043600,198.42,198.42,198.39,198.41
CHFJPY,20260126,043700,198.40,198.41,198.39,198.39
CHFJPY,20260126,043800,198.40,198.45,198.40,198.43
CHFJPY,20260126,043900,198.44,198.45,198.41,198.41
CHFJPY,20260126,044000,198.42,198.45,198.42,198.45
CHFJPY,20260126,044100,198.46,198.46,198.43,198.45
CHFJPY,20260126,044200,198.44,198.47,198.44,198.46
CHFJPY,20260126,044300,198.45,198.45,198.43,198.45
CHFJPY,20260126,044400,198.44,198.47,198.43,198.47
CHFJPY,20260126,044500,198.46,198.46,198.45,198.46
CHFJPY,20260126,044600,198.45,198.47,198.45,198.47
CHFJPY,20260126,044700,198.48,198.48,198.46,198.46
CHFJPY,20260126,044800,198.47,198.50,198.47,198.50
CHFJPY,20260126,044900,198.51,198.51,198.49,198.49
CHFJPY,20260126,045000,198.51,198.53,198.47,198.47
CHFJPY,20260126,045100,198.46,198.46,198.42,198.43
CHFJPY,20260126,045200,198.43,198.46,198.43,198.43
CHFJPY,20260126,045300,198.44,198.44,198.43,198.44
CHFJPY,20260126,045400,198.43,198.45,198.43,198.45
CHFJPY,20260126,045500,198.44,198.44,198.41,198.41
CHFJPY,20260126,045600,198.40,198.42,198.40,198.42
CHFJPY,20260126,045700,198.43,198.43,198.43,198.43
CHFJPY,20260126,045800,198.44,198.44,198.39,198.39
CHFJPY,20260126,045900,198.40,198.41,198.40,198.41
CHFJPY,20260126,050000,198.40,198.42,198.40,198.42
CHFJPY,20260126,050100,198.41,198.41,198.37,198.37
CHFJPY,20260126,050200,198.36,198.36,198.32,198.34
CHFJPY,20260126,050300,198.35,198.41,198.35,198.37
CHFJPY,20260126,050400,198.36,198.36,198.34,198.34
CHFJPY,20260126,050500,198.35,198.35,198.33,198.33
CHFJPY,20260126,050600,198.32,198.35,198.32,198.35
CHFJPY,20260126,050700,198.36,198.37,198.35,198.37
CHFJPY,20260126,050800,198.36,198.37,198.36,198.37
CHFJPY,20260126,050900,198.36,198.36,198.34,198.34
CHFJPY,20260126,051000,198.33,198.35,198.33,198.35
CHFJPY,20260126,051100,198.34,198.34,198.31,198.31
CHFJPY,20260126,051200,198.30,198.31,198.29,198.31
CHFJPY,20260126,051300,198.30,198.30,198.27,198.28
CHFJPY,20260126,051400,198.27,198.27,198.26,198.26
CHFJPY,20260126,051500,198.25,198.25,198.15,198.15
CHFJPY,20260126,051600,198.16,198.16,198.06,198.11
CHFJPY,20260126,051700,198.12,198.17,198.12,198.15
CHFJPY,20260126,051800,198.16,198.16,198.15,198.15
CHFJPY,20260126,051900,198.14,198.18,198.11,198.18
CHFJPY,20260126,052000,198.17,198.19,198.15,198.17
CHFJPY,20260126,052100,198.15,198.18,198.15,198.16
CHFJPY,20260126,052200,198.15,198.22,198.15,198.17
CHFJPY,20260126,052300,198.16,198.16,198.10,198.12
CHFJPY,20260126,052400,198.13,198.14,198.11,198.12
CHFJPY,20260126,052500,198.14,198.15,198.12,198.15
CHFJPY,20260126,052600,198.14,198.17,198.13,198.17
CHFJPY,20260126,052700,198.16,198.16,198.14,198.14
CHFJPY,20260126,052800,198.15,198.18,198.15,198.18
CHFJPY,20260126,052900,198.17,198.17,198.15,198.16
CHFJPY,20260126,053000,198.17,198.17,198.13,198.13
CHFJPY,20260126,053100,198.12,198.12,198.09,198.09
CHFJPY,20260126,053200,198.10,198.14,198.10,198.11
CHFJPY,20260126,053300,198.12,198.14,198.12,198.12
CHFJPY,20260126,053400,198.11,198.11,198.08,198.08
CHFJPY,20260126,053500,198.07,198.12,198.06,198.12
CHFJPY,20260126,053600,198.13,198.14,198.13,198.13
CHFJPY,20260126,053700,198.12,198.14,198.11,198.11
CHFJPY,20260126,053800,198.12,198.12,198.09,198.11
CHFJPY,20260126,053900,198.12,198.14,198.12,198.14
CHFJPY,20260126,054000,198.13,198.15,198.12,198.12
CHFJPY,20260126,054100,198.11,198.11,198.08,198.08
CHFJPY,20260126,054200,198.07,198.08,198.07,198.08
CHFJPY,20260126,054300,198.09,198.10,198.09,198.09
CHFJPY,20260126,054400,198.08,198.11,198.08,198.11
CHFJPY,20260126,054500,198.10,198.10,198.07,198.07
CHFJPY,20260126,054600,198.06,198.12,198.06,198.11
CHFJPY,20260126,054700,198.10,198.11,198.08,198.08
CHFJPY,20260126,054800,198.09,198.11,198.09,198.09
CHFJPY,20260126,054900,198.10,198.12,198.10,198.12
CHFJPY,20260126,055000,198.13,198.13,198.12,198.12
CHFJPY,20260126,055100,198.11,198.17,198.11,198.17
CHFJPY,20260126,055200,198.17,198.17,198.17,198.17
CHFJPY,20260126,055300,198.15,198.15,198.11,198.14
CHFJPY,20260126,055400,198.13,198.16,198.13,198.16
CHFJPY,20260126,055500,198.17,198.18,198.11,198.12
CHFJPY,20260126,055600,198.13,198.15,198.13,198.14
CHFJPY,20260126,055700,198.13,198.14,198.13,198.13
CHFJPY,20260126,055800,198.14,198.14,198.12,198.12
CHFJPY,20260126,055900,198.11,198.12,198.10,198.12
CHFJPY,20260126,060000,198.13,198.15,198.13,198.15
CHFJPY,20260126,060100,198.14,198.14,198.13,198.14
CHFJPY,20260126,060200,198.15,198.17,198.14,198.14
CHFJPY,20260126,060300,198.15,198.17,198.15,198.17
CHFJPY,20260126,060400,198.18,198.22,198.15,198.15
CHFJPY,20260126,060500,198.16,198.17,198.16,198.17
CHFJPY,20260126,060600,198.18,198.18,198.17,198.17
CHFJPY,20260126,060700,198.16,198.19,198.15,198.16
CHFJPY,20260126,060800,198.15,198.20,198.15,198.17
CHFJPY,20260126,060900,198.16,198.16,198.11,198.11
CHFJPY,20260126,061000,198.12,198.15,198.12,198.15
CHFJPY,20260126,061100,198.16,198.17,198.15,198.17
CHFJPY,20260126,061200,198.18,198.18,198.15,198.17
CHFJPY,20260126,061300,198.17,198.18,198.17,198.18
CHFJPY,20260126,061400,198.19,198.19,198.17,198.17
CHFJPY,20260126,061500,198.18,198.18,198.17,198.17
CHFJPY,20260126,061600,198.18,198.19,198.17,198.19
CHFJPY,20260126,061700,198.21,198.22,198.18,198.21
CHFJPY,20260126,061800,198.20,198.21,198.20,198.21
CHFJPY,20260126,061900,198.22,198.22,198.20,198.21
CHFJPY,20260126,062000,198.20,198.20,198.16,198.16
CHFJPY,20260126,062100,198.17,198.18,198.12,198.13
CHFJPY,20260126,062200,198.14,198.16,198.14,198.15
CHFJPY,20260126,062300,198.14,198.14,198.08,198.09
CHFJPY,20260126,062400,198.10,198.14,198.10,198.14
CHFJPY,20260126,062500,198.15,198.18,198.15,198.18
CHFJPY,20260126,062600,198.20,198.22,198.19,198.22
CHFJPY,20260126,062700,198.23,198.25,198.21,198.23
CHFJPY,20260126,062800,198.24,198.26,198.24,198.24
CHFJPY,20260126,062900,198.23,198.25,198.23,198.25
CHFJPY,20260126,063000,198.24,198.25,198.23,198.24
CHFJPY,20260126,063100,198.25,198.25,198.23,198.24
CHFJPY,20260126,063200,198.25,198.28,198.25,198.28
CHFJPY,20260126,063300,198.29,198.29,198.22,198.23
CHFJPY,20260126,063400,198.22,198.26,198.22,198.25
CHFJPY,20260126,063500,198.26,198.26,198.24,198.25
CHFJPY,20260126,063600,198.26,198.27,198.25,198.25
CHFJPY,20260126,063700,198.26,198.28,198.26,198.26
CHFJPY,20260126,063800,198.25,198.25,198.23,198.24
CHFJPY,20260126,063900,198.25,198.25,198.23,198.23
CHFJPY,20260126,064000,198.24,198.24,198.24,198.24
CHFJPY,20260126,064100,198.24,198.26,198.24,198.25
CHFJPY,20260126,064200,198.24,198.29,198.24,198.29
CHFJPY,20260126,064300,198.30,198.30,198.27,198.27
CHFJPY,20260126,064400,198.27,198.27,198.27,198.27
CHFJPY,20260126,064500,198.28,198.28,198.27,198.27
CHFJPY,20260126,064600,198.28,198.28,198.26,198.26
CHFJPY,20260126,064700,198.27,198.27,198.25,198.25
CHFJPY,20260126,064800,198.24,198.24,198.23,198.23
CHFJPY,20260126,064900,198.24,198.25,198.23,198.23
CHFJPY,20260126,065000,198.22,198.22,198.22,198.22
CHFJPY,20260126,065100,198.22,198.22,198.21,198.21
CHFJPY,20260126,065200,198.20,198.21,198.20,198.21
CHFJPY,20260126,065300,198.22,198.25,198.22,198.25
CHFJPY,20260126,065400,198.26,198.27,198.26,198.26
CHFJPY,20260126,065500,198.27,198.28,198.26,198.26
CHFJPY,20260126,065600,198.25,198.25,198.22,198.22
CHFJPY,20260126,065700,198.23,198.24,198.23,198.24
CHFJPY,20260126,065800,198.25,198.25,198.25,198.25
CHFJPY,20260126,065900,198.25,198.31,198.25,198.31
CHFJPY,20260126,070000,198.30,198.32,198.30,198.32
CHFJPY,20260126,070100,198.31,198.34,198.29,198.29
CHFJPY,20260126,070200,198.30,198.30,198.27,198.28
CHFJPY,20260126,070300,198.27,198.27,198.26,198.27
CHFJPY,20260126,070400,198.26,198.26,198.24,198.24
CHFJPY,20260126,070500,198.25,198.27,198.25,198.27
CHFJPY,20260126,070600,198.28,198.29,198.28,198.29
CHFJPY,20260126,070700,198.30,198.34,198.29,198.34
CHFJPY,20260126,070800,198.35,198.37,198.35,198.37
CHFJPY,20260126,070900,198.36,198.38,198.36,198.38
CHFJPY,20260126,071000,198.39,198.47,198.39,198.44
CHFJPY,20260126,071100,198.45,198.46,198.39,198.41
CHFJPY,20260126,071200,198.42,198.44,198.42,198.43
CHFJPY,20260126,071300,198.42,198.42,198.38,198.40
CHFJPY,20260126,071400,198.39,198.40,198.38,198.38
CHFJPY,20260126,071500,198.39,198.39,198.36,198.37
CHFJPY,20260126,071600,198.38,198.38,198.37,198.38
CHFJPY,20260126,071700,198.37,198.38,198.34,198.34
CHFJPY,20260126,071800,198.33,198.34,198.30,198.31
CHFJPY,20260126,071900,198.30,198.32,198.30,198.32
CHFJPY,20260126,072000,198.31,198.33,198.30,198.31
CHFJPY,20260126,072100,198.32,198.32,198.30,198.31
CHFJPY,20260126,072200,198.30,198.30,198.30,198.30
CHFJPY,20260126,072300,198.30,198.32,198.30,198.32
CHFJPY,20260126,072400,198.33,198.35,198.33,198.34
CHFJPY,20260126,072500,198.35,198.35,198.28,198.28
CHFJPY,20260126,072600,198.27,198.27,198.24,198.25
CHFJPY,20260126,072700,198.26,198.28,198.26,198.26
CHFJPY,20260126,072800,198.25,198.25,198.24,198.24
CHFJPY,20260126,072900,198.25,198.27,198.25,198.26
CHFJPY,20260126,073000,198.26,198.27,198.26,198.27
CHFJPY,20260126,073100,198.28,198.31,198.27,198.30
CHFJPY,20260126,073200,198.29,198.31,198.29,198.31
CHFJPY,20260126,073300,198.30,198.32,198.29,198.31
CHFJPY,20260126,073400,198.32,198.38,198.32,198.38
CHFJPY,20260126,073500,198.37,198.38,198.36,198.38
CHFJPY,20260126,073600,198.37,198.37,198.34,198.36
CHFJPY,20260126,073700,198.37,198.39,198.37,198.37
CHFJPY,20260126,073800,198.38,198.39,198.38,198.39
CHFJPY,20260126,073900,198.40,198.41,198.39,198.40
CHFJPY,20260126,074000,198.39,198.39,198.37,198.38
CHFJPY,20260126,074100,198.39,198.39,198.38,198.38
CHFJPY,20260126,074200,198.39,198.39,198.38,198.38
CHFJPY,20260126,074300,198.37,198.39,198.36,198.36
CHFJPY,20260126,074400,198.35,198.35,198.33,198.33
CHFJPY,20260126,074500,198.32,198.32,198.27,198.27
CHFJPY,20260126,074600,198.26,198.26,198.18,198.18
CHFJPY,20260126,074700,198.19,198.21,198.19,198.20
CHFJPY,20260126,074800,198.19,198.20,198.18,198.20
CHFJPY,20260126,074900,198.21,198.26,198.20,198.23
CHFJPY,20260126,075000,198.22,198.22,198.18,198.19
CHFJPY,20260126,075100,198.20,198.21,198.17,198.17
CHFJPY,20260126,075200,198.18,198.21,198.17,198.17
CHFJPY,20260126,075300,198.18,198.20,198.18,198.18
CHFJPY,20260126,075400,198.19,198.20,198.18,198.18
CHFJPY,20260126,075500,198.19,198.20,198.19,198.20
CHFJPY,20260126,075600,198.19,198.20,198.18,198.20
CHFJPY,20260126,075700,198.19,198.19,198.17,198.19
CHFJPY,20260126,075800,198.20,198.23,198.20,198.23
CHFJPY,20260126,075900,198.25,198.27,198.25,198.25
CHFJPY,20260126,080000,198.24,198.26,198.23,198.26
CHFJPY,20260126,080100,198.27,198.30,198.26,198.30
CHFJPY,20260126,080200,198.31,198.36,198.31,198.31
CHFJPY,20260126,080300,198.30,198.33,198.30,198.32
CHFJPY,20260126,080400,198.31,198.31,198.25,198.26
CHFJPY,20260126,080500,198.25,198.27,198.25,198.26
CHFJPY,20260126,080600,198.25,198.28,198.25,198.28
CHFJPY,20260126,080700,198.27,198.27,198.23,198.24
CHFJPY,20260126,080800,198.23,198.24,198.22,198.24
CHFJPY,20260126,080900,198.25,198.26,198.24,198.24
CHFJPY,20260126,081000,198.23,198.23,198.18,198.19
CHFJPY,20260126,081100,198.18,198.23,198.18,198.23
CHFJPY,20260126,081200,198.22,198.24,198.21,198.24
CHFJPY,20260126,081300,198.23,198.23,198.22,198.22
CHFJPY,20260126,081400,198.23,198.28,198.23,198.28
CHFJPY,20260126,081500,198.27,198.27,198.24,198.24
CHFJPY,20260126,081600,198.25,198.25,198.23,198.24
CHFJPY,20260126,081700,198.25,198.25,198.22,198.22
CHFJPY,20260126,081800,198.23,198.23,198.21,198.23
CHFJPY,20260126,081900,198.24,198.27,198.24,198.26
CHFJPY,20260126,082000,198.27,198.27,198.25,198.25
CHFJPY,20260126,082100,198.24,198.24,198.21,198.21
CHFJPY,20260126,082200,198.20,198.23,198.20,198.22
CHFJPY,20260126,082300,198.23,198.27,198.23,198.25
CHFJPY,20260126,082400,198.24,198.24,198.22,198.22
CHFJPY,20260126,082500,198.21,198.23,198.18,198.23
CHFJPY,20260126,082600,198.24,198.24,198.21,198.21
CHFJPY,20260126,082700,198.22,198.25,198.20,198.25
CHFJPY,20260126,082800,198.24,198.24,198.19,198.21
CHFJPY,20260126,082900,198.22,198.25,198.22,198.23
CHFJPY,20260126,083000,198.21,198.21,198.16,198.17
CHFJPY,20260126,083100,198.16,198.16,198.03,198.03
CHFJPY,20260126,083200,198.04,198.04,197.98,198.00
CHFJPY,20260126,083300,198.01,198.01,197.96,197.96
CHFJPY,20260126,083400,197.95,197.96,197.93,197.96
CHFJPY,20260126,083500,197.97,198.01,197.94,197.94
CHFJPY,20260126,083600,197.95,197.95,197.90,197.90
CHFJPY,20260126,083700,197.91,197.92,197.88,197.89
CHFJPY,20260126,083800,197.90,197.91,197.90,197.90
CHFJPY,20260126,083900,197.91,197.93,197.91,197.93
CHFJPY,20260126,084000,197.92,197.92,197.89,197.89
CHFJPY,20260126,084100,197.90,197.91,197.85,197.85
CHFJPY,20260126,084200,197.84,197.90,197.84,197.90
CHFJPY,20260126,084300,197.89,197.89,197.80,197.80
CHFJPY,20260126,084400,197.81,197.85,197.81,197.85
CHFJPY,20260126,084500,197.86,197.86,197.80,197.80
CHFJPY,20260126,084600,197.79,197.81,197.78,197.80
CHFJPY,20260126,084700,197.79,197.79,197.72,197.76
CHFJPY,20260126,084800,197.75,197.79,197.73,197.74
CHFJPY,20260126,084900,197.75,197.77,197.75,197.75
CHFJPY,20260126,085000,197.74,197.74,197.70,197.72
CHFJPY,20260126,085100,197.73,197.76,197.72,197.72
CHFJPY,20260126,085200,197.73,197.75,197.73,197.75
CHFJPY,20260126,085300,197.76,197.82,197.76,197.82
CHFJPY,20260126,085400,197.83,197.91,197.83,197.90
CHFJPY,20260126,085500,197.92,197.92,197.90,197.91
CHFJPY,20260126,085600,197.93,198.02,197.93,197.99
CHFJPY,20260126,085700,197.98,198.00,197.97,197.99
CHFJPY,20260126,085800,198.00,198.03,198.00,198.00
CHFJPY,20260126,085900,197.99,197.99,197.93,197.96
CHFJPY,20260126,090000,197.95,197.96,197.93,197.95
CHFJPY,20260126,090100,197.94,198.10,197.93,198.10
CHFJPY,20260126,090200,198.15,198.15,198.07,198.08
CHFJPY,20260126,090300,198.07,198.08,198.01,198.01
CHFJPY,20260126,090400,198.00,198.07,197.97,197.97
CHFJPY,20260126,090500,197.96,197.96,197.90,197.90
CHFJPY,20260126,090600,197.89,197.90,197.87,197.87
CHFJPY,20260126,090700,197.86,197.87,197.80,197.80
CHFJPY,20260126,090800,197.81,197.86,197.81,197.86
CHFJPY,20260126,090900,197.85,197.88,197.85,197.87
CHFJPY,20260126,091000,197.86,197.89,197.86,197.88
CHFJPY,20260126,091100,197.87,197.89,197.87,197.87
CHFJPY,20260126,091200,197.88,197.91,197.88,197.91
CHFJPY,20260126,091300,197.92,197.92,197.79,197.79
CHFJPY,20260126,091400,197.78,197.79,197.74,197.79
CHFJPY,20260126,091500,197.80,197.83,197.80,197.82
CHFJPY,20260126,091600,197.81,197.82,197.76,197.76
CHFJPY,20260126,091700,197.74,197.88,197.74,197.85
CHFJPY,20260126,091800,197.84,197.86,197.83,197.84
CHFJPY,20260126,091900,197.83,197.83,197.80,197.83
CHFJPY,20260126,092000,197.82,197.85,197.75,197.75
CHFJPY,20260126,092100,197.74,197.74,197.68,197.71
CHFJPY,20260126,092200,197.72,197.74,197.71,197.71
CHFJPY,20260126,092300,197.72,197.76,197.72,197.75
CHFJPY,20260126,092400,197.76,197.78,197.75,197.77
CHFJPY,20260126,092500,197.76,197.78,197.75,197.77
CHFJPY,20260126,092600,197.78,197.83,197.78,197.79
CHFJPY,20260126,092700,197.80,197.80,197.76,197.76
CHFJPY,20260126,092800,197.75,197.76,197.73,197.76
CHFJPY,20260126,092900,197.77,197.77,197.68,197.69
CHFJPY,20260126,093000,197.68,197.68,197.62,197.65
CHFJPY,20260126,093100,197.64,197.68,197.60,197.61
CHFJPY,20260126,093200,197.62,197.63,197.55,197.55
CHFJPY,20260126,093300,197.56,197.59,197.54,197.59
CHFJPY,20260126,093400,197.60,197.62,197.54,197.55
CHFJPY,20260126,093500,197.54,197.55,197.48,197.50
CHFJPY,20260126,093600,197.51,197.51,197.43,197.43
CHFJPY,20260126,093700,197.40,197.64,197.40,197.63
CHFJPY,20260126,093800,197.62,197.66,197.51,197.52
CHFJPY,20260126,093900,197.54,197.65,197.51,197.65
CHFJPY,20260126,094000,197.68,197.74,197.67,197.72
CHFJPY,20260126,094100,197.71,197.77,197.71,197.77
CHFJPY,20260126,094200,197.76,197.76,197.72,197.73
CHFJPY,20260126,094300,197.74,197.81,197.74,197.80
CHFJPY,20260126,094400,197.79,197.79,197.71,197.77
CHFJPY,20260126,094500,197.78,197.83,197.78,197.78
CHFJPY,20260126,094600,197.79,197.83,197.79,197.82
CHFJPY,20260126,094700,197.83,197.89,197.83,197.83
CHFJPY,20260126,094800,197.82,197.95,197.82,197.90
CHFJPY,20260126,094900,197.91,197.99,197.91,197.99
CHFJPY,20260126,095000,197.98,198.03,197.96,198.03
CHFJPY,20260126,095100,198.05,198.06,197.99,198.03
CHFJPY,20260126,095200,198.02,198.02,198.00,198.00
CHFJPY,20260126,095300,198.01,198.01,197.97,197.97
CHFJPY,20260126,095400,197.98,198.00,197.95,198.00
CHFJPY,20260126,095500,198.01,198.01,197.94,197.95
CHFJPY,20260126,095600,197.96,198.02,197.95,198.01
CHFJPY,20260126,095700,198.00,198.00,197.90,197.90
CHFJPY,20260126,095800,197.89,197.95,197.89,197.95
CHFJPY,20260126,095900,197.96,197.99,197.96,197.99
CHFJPY,20260126,100000,198.00,198.07,198.00,198.06
CHFJPY,20260126,100100,198.07,198.21,198.06,198.21
CHFJPY,20260126,100200,198.22,198.22,198.09,198.11
CHFJPY,20260126,100300,198.12,198.27,198.08,198.23
CHFJPY,20260126,100400,198.22,198.24,198.15,198.24
CHFJPY,20260126,100500,198.23,198.28,198.17,198.26
CHFJPY,20260126,100600,198.25,198.25,198.14,198.14
CHFJPY,20260126,100700,198.15,198.20,198.14,198.14
CHFJPY,20260126,100800,198.12,198.15,198.10,198.11
CHFJPY,20260126,100900,198.10,198.20,198.09,198.20
CHFJPY,20260126,101000,198.22,198.26,198.20,198.26
CHFJPY,20260126,101100,198.25,198.25,198.15,198.15
CHFJPY,20260126,101200,198.14,198.15,198.08,198.10
CHFJPY,20260126,101300,198.11,198.12,198.07,198.07
CHFJPY,20260126,101400,198.06,198.06,197.98,197.98
CHFJPY,20260126,101500,197.99,198.05,197.99,198.00
CHFJPY,20260126,101600,197.99,198.00,197.98,198.00
CHFJPY,20260126,101700,197.99,197.99,197.93,197.93
CHFJPY,20260126,101800,197.92,197.97,197.92,197.97
CHFJPY,20260126,101900,197.98,197.98,197.93,197.95
CHFJPY,20260126,102000,197.96,197.97,197.96,197.97
CHFJPY,20260126,102100,197.96,197.96,197.88,197.88
CHFJPY,20260126,102200,197.87,197.89,197.85,197.89
CHFJPY,20260126,102300,197.88,197.89,197.85,197.85
CHFJPY,20260126,102400,197.86,197.88,197.86,197.88
CHFJPY,20260126,102500,197.89,197.95,197.89,197.95
CHFJPY,20260126,102600,197.94,197.95,197.93,197.94
CHFJPY,20260126,102700,197.95,198.01,197.95,198.00
CHFJPY,20260126,102800,197.99,198.00,197.87,197.88
CHFJPY,20260126,102900,197.89,197.92,197.89,197.90
CHFJPY,20260126,103000,197.91,197.98,197.91,197.96
CHFJPY,20260126,103100,197.97,198.01,197.97,198.01
CHFJPY,20260126,103200,198.00,198.01,197.96,198.00
CHFJPY,20260126,103300,197.99,198.00,197.96,197.99
CHFJPY,20260126,103400,197.98,198.01,197.96,197.96
CHFJPY,20260126,103500,197.97,198.02,197.97,198.00
CHFJPY,20260126,103600,198.01,198.04,198.01,198.02
CHFJPY,20260126,103700,198.03,198.03,197.99,197.99
CHFJPY,20260126,103800,198.00,198.01,197.99,198.00
CHFJPY,20260126,103900,198.01,198.03,198.01,198.03
CHFJPY,20260126,104000,198.04,198.10,198.04,198.08
CHFJPY,20260126,104100,198.07,198.07,198.05,198.07
CHFJPY,20260126,104200,198.08,198.08,198.01,198.02
CHFJPY,20260126,104300,198.03,198.03,197.95,197.97
CHFJPY,20260126,104400,197.98,198.00,197.97,197.99
CHFJPY,20260126,104500,197.98,198.02,197.98,197.98
CHFJPY,20260126,104600,197.99,198.05,197.98,198.05
CHFJPY,20260126,104700,198.04,198.04,198.01,198.01
CHFJPY,20260126,104800,198.00,198.01,197.97,197.97
CHFJPY,20260126,104900,197.95,198.03,197.94,198.03
CHFJPY,20260126,105000,198.04,198.05,198.00,198.01
CHFJPY,20260126,105100,198.00,198.03,198.00,198.01
CHFJPY,20260126,105200,198.00,198.05,197.93,197.95
CHFJPY,20260126,105300,197.94,197.98,197.93,197.98
CHFJPY,20260126,105400,197.99,198.03,197.99,198.03
CHFJPY,20260126,105500,198.02,198.04,198.01,198.04
CHFJPY,20260126,105600,198.05,198.05,198.00,198.00
CHFJPY,20260126,105700,197.99,197.99,197.94,197.94
CHFJPY,20260126,105800,197.95,198.01,197.95,198.01
CHFJPY,20260126,105900,198.02,198.07,198.01,198.07
CHFJPY,20260126,110000,198.06,198.06,198.03,198.03
CHFJPY,20260126,110100,198.04,198.06,198.01,198.04
CHFJPY,20260126,110200,198.05,198.10,198.05,198.10
CHFJPY,20260126,110300,198.11,198.11,198.07,198.08
CHFJPY,20260126,110400,198.09,198.09,198.06,198.06
CHFJPY,20260126,110500,198.07,198.07,198.05,198.06
CHFJPY,20260126,110600,198.07,198.13,198.07,198.13
CHFJPY,20260126,110700,198.12,198.12,198.07,198.08
CHFJPY,20260126,110800,198.09,198.13,198.09,198.13
CHFJPY,20260126,110900,198.12,198.12,198.10,198.10
CHFJPY,20260126,111000,198.11,198.15,198.11,198.13
CHFJPY,20260126,111100,198.12,198.17,198.11,198.17
CHFJPY,20260126,111200,198.18,198.19,198.17,198.18
CHFJPY,20260126,111300,198.19,198.22,198.18,198.21
CHFJPY,20260126,111400,198.20,198.22,198.19,198.22
CHFJPY,20260126,111500,198.21,198.21,198.21,198.21
CHFJPY,20260126,111600,198.22,198.26,198.22,198.22
CHFJPY,20260126,111700,198.21,198.23,198.18,198.18
CHFJPY,20260126,111800,198.19,198.19,198.18,198.19
CHFJPY,20260126,111900,198.18,198.19,198.18,198.18
CHFJPY,20260126,112000,198.17,198.17,198.14,198.14
CHFJPY,20260126,112100,198.13,198.17,198.13,198.16
CHFJPY,20260126,112200,198.15,198.15,198.12,198.12
CHFJPY,20260126,112300,198.13,198.14,198.13,198.14
CHFJPY,20260126,112400,198.15,198.15,198.12,198.13
CHFJPY,20260126,112500,198.14,198.14,198.08,198.08
CHFJPY,20260126,112600,198.07,198.08,198.04,198.04
CHFJPY,20260126,112700,198.03,198.03,197.95,197.95
CHFJPY,20260126,112800,197.95,197.96,197.94,197.94
CHFJPY,20260126,112900,197.96,197.99,197.95,197.99
CHFJPY,20260126,113000,198.00,198.01,197.99,198.01
CHFJPY,20260126,113100,198.02,198.03,198.02,198.03
CHFJPY,20260126,113200,198.04,198.06,198.02,198.05
CHFJPY,20260126,113300,198.06,198.08,198.06,198.08
CHFJPY,20260126,113400,198.07,198.08,198.04,198.04
CHFJPY,20260126,113500,198.03,198.04,198.02,198.02
CHFJPY,20260126,113600,198.01,198.03,198.01,198.03
CHFJPY,20260126,113700,198.04,198.05,198.03,198.03
CHFJPY,20260126,113800,198.04,198.04,197.99,198.01
CHFJPY,20260126,113900,198.00,198.00,197.91,197.92
CHFJPY,20260126,114000,197.93,197.95,197.92,197.92
CHFJPY,20260126,114100,197.91,197.91,197.86,197.89
CHFJPY,20260126,114200,197.88,197.89,197.88,197.88
CHFJPY,20260126,114300,197.89,197.91,197.89,197.89
CHFJPY,20260126,114400,197.88,197.88,197.83,197.83
CHFJPY,20260126,114500,197.81,197.81,197.79,197.81
CHFJPY,20260126,114600,197.82,197.85,197.82,197.85
CHFJPY,20260126,114700,197.84,197.90,197.84,197.90
CHFJPY,20260126,114800,197.89,197.90,197.83,197.83
CHFJPY,20260126,114900,197.82,197.82,197.80,197.80
CHFJPY,20260126,115000,197.81,197.82,197.80,197.80
CHFJPY,20260126,115100,197.79,197.79,197.73,197.73
CHFJPY,20260126,115200,197.74,197.74,197.72,197.72
CHFJPY,20260126,115300,197.71,197.71,197.60,197.60
CHFJPY,20260126,115400,197.61,197.62,197.57,197.57
CHFJPY,20260126,115500,197.58,197.64,197.58,197.63
CHFJPY,20260126,115600,197.62,197.68,197.62,197.67
CHFJPY,20260126,115700,197.66,197.69,197.64,197.65
CHFJPY,20260126,115800,197.64,197.65,197.61,197.61
CHFJPY,20260126,115900,197.62,197.65,197.61,197.65
CHFJPY,20260126,120000,197.64,197.64,197.62,197.64
CHFJPY,20260126,120100,197.62,197.64,197.62,197.62
CHFJPY,20260126,120200,197.61,197.62,197.60,197.60
CHFJPY,20260126,120300,197.59,197.59,197.49,197.49
CHFJPY,20260126,120400,197.47,197.50,197.46,197.46
CHFJPY,20260126,120500,197.45,197.48,197.44,197.47
CHFJPY,20260126,120600,197.46,197.48,197.30,197.30
CHFJPY,20260126,120700,197.27,197.34,197.25,197.28
CHFJPY,20260126,120800,197.30,197.34,197.30,197.33
CHFJPY,20260126,120900,197.34,197.38,197.33,197.38
CHFJPY,20260126,121000,197.39,197.41,197.34,197.34
CHFJPY,20260126,121100,197.35,197.42,197.35,197.42
CHFJPY,20260126,121200,197.43,197.43,197.38,197.40
CHFJPY,20260126,121300,197.41,197.43,197.41,197.43
CHFJPY,20260126,121400,197.44,197.48,197.44,197.48
CHFJPY,20260126,121500,197.49,197.53,197.49,197.52
CHFJPY,20260126,121600,197.53,197.54,197.52,197.52
CHFJPY,20260126,121700,197.51,197.52,197.50,197.51
CHFJPY,20260126,121800,197.50,197.51,197.48,197.50
CHFJPY,20260126,121900,197.51,197.55,197.51,197.55
CHFJPY,20260126,122000,197.56,197.59,197.56,197.58
CHFJPY,20260126,122100,197.59,197.62,197.58,197.62
CHFJPY,20260126,122200,197.64,197.64,197.59,197.62
CHFJPY,20260126,122300,197.61,197.62,197.61,197.62
CHFJPY,20260126,122400,197.61,197.63,197.60,197.63
CHFJPY,20260126,122500,197.62,197.62,197.61,197.62
CHFJPY,20260126,122600,197.61,197.63,197.60,197.62
CHFJPY,20260126,122700,197.63,197.68,197.63,197.67
CHFJPY,20260126,122800,197.66,197.68,197.65,197.65
CHFJPY,20260126,122900,197.66,197.67,197.61,197.63
CHFJPY,20260126,123000,197.62,197.62,197.61,197.61
CHFJPY,20260126,123100,197.62,197.62,197.59,197.62
CHFJPY,20260126,123200,197.63,197.67,197.63,197.67
CHFJPY,20260126,123300,197.68,197.68,197.63,197.68
CHFJPY,20260126,123400,197.69,197.72,197.69,197.71
CHFJPY,20260126,123500,197.70,197.70,197.68,197.68
CHFJPY,20260126,123600,197.69,197.70,197.67,197.68
CHFJPY,20260126,123700,197.69,197.70,197.65,197.66
CHFJPY,20260126,123800,197.67,197.68,197.67,197.68
CHFJPY,20260126,123900,197.67,197.69,197.65,197.69
CHFJPY,20260126,124000,197.70,197.79,197.70,197.79
CHFJPY,20260126,124100,197.80,197.80,197.76,197.76
CHFJPY,20260126,124200,197.77,197.77,197.71,197.71
CHFJPY,20260126,124300,197.70,197.70,197.66,197.68
CHFJPY,20260126,124400,197.67,197.68,197.64,197.64
CHFJPY,20260126,124500,197.65,197.71,197.65,197.69
CHFJPY,20260126,124600,197.68,197.71,197.68,197.70
CHFJPY,20260126,124700,197.69,197.71,197.68,197.71
CHFJPY,20260126,124800,197.72,197.74,197.70,197.70
CHFJPY,20260126,124900,197.69,197.73,197.69,197.73
CHFJPY,20260126,125000,197.74,197.74,197.72,197.73
CHFJPY,20260126,125100,197.72,197.75,197.72,197.75
CHFJPY,20260126,125200,197.76,197.78,197.76,197.77
CHFJPY,20260126,125300,197.78,197.80,197.77,197.77
CHFJPY,20260126,125400,197.76,197.76,197.75,197.75
CHFJPY,20260126,125500,197.74,197.75,197.74,197.75
CHFJPY,20260126,125600,197.74,197.74,197.72,197.74
CHFJPY,20260126,125700,197.73,197.74,197.71,197.72
CHFJPY,20260126,125800,197.73,197.73,197.70,197.71
CHFJPY,20260126,125900,197.70,197.75,197.70,197.75
CHFJPY,20260126,130000,197.76,197.76,197.74,197.76
CHFJPY,20260126,130100,197.77,197.81,197.76,197.81
CHFJPY,20260126,130200,197.82,197.84,197.75,197.75
CHFJPY,20260126,130300,197.74,197.74,197.71,197.73
CHFJPY,20260126,130400,197.72,197.72,197.71,197.71
CHFJPY,20260126,130500,197.70,197.71,197.68,197.71
CHFJPY,20260126,130600,197.72,197.76,197.72,197.76
CHFJPY,20260126,130700,197.77,197.86,197.77,197.85
CHFJPY,20260126,130800,197.84,197.84,197.81,197.82
CHFJPY,20260126,130900,197.83,197.86,197.83,197.86
CHFJPY,20260126,131000,197.85,197.85,197.83,197.84
CHFJPY,20260126,131100,197.85,197.85,197.81,197.82
CHFJPY,20260126,131200,197.83,197.83,197.82,197.82
CHFJPY,20260126,131300,197.81,197.87,197.81,197.87
CHFJPY,20260126,131400,197.86,197.87,197.85,197.86
CHFJPY,20260126,131500,197.87,197.89,197.87,197.89
CHFJPY,20260126,131600,197.88,197.90,197.85,197.85
CHFJPY,20260126,131700,197.84,197.85,197.81,197.81
CHFJPY,20260126,131800,197.80,197.81,197.75,197.75
CHFJPY,20260126,131900,197.76,197.76,197.75,197.76
CHFJPY,20260126,132000,197.75,197.75,197.74,197.74
CHFJPY,20260126,132100,197.75,197.81,197.75,197.81
CHFJPY,20260126,132200,197.82,197.84,197.82,197.82
CHFJPY,20260126,132300,197.81,197.81,197.79,197.81
CHFJPY,20260126,132400,197.80,197.82,197.79,197.81
CHFJPY,20260126,132500,197.80,197.83,197.80,197.83
CHFJPY,20260126,132600,197.84,197.86,197.84,197.84
CHFJPY,20260126,132700,197.83,197.86,197.83,197.86
CHFJPY,20260126,132800,197.85,197.89,197.85,197.89
CHFJPY,20260126,132900,197.88,197.89,197.86,197.88
CHFJPY,20260126,133000,197.87,197.88,197.86,197.87
CHFJPY,20260126,133100,197.88,197.92,197.88,197.92
CHFJPY,20260126,133200,197.91,197.91,197.90,197.90
CHFJPY,20260126,133300,197.91,197.91,197.87,197.87
CHFJPY,20260126,133400,197.86,197.89,197.85,197.89
CHFJPY,20260126,133500,197.88,197.88,197.87,197.87
CHFJPY,20260126,133600,197.86,197.86,197.85,197.85
CHFJPY,20260126,133700,197.84,197.84,197.80,197.81
CHFJPY,20260126,133800,197.82,197.93,197.82,197.93
CHFJPY,20260126,133900,197.92,197.97,197.92,197.97
CHFJPY,20260126,134000,197.99,198.00,197.98,197.99
CHFJPY,20260126,134100,197.98,197.98,197.96,197.98
CHFJPY,20260126,134200,197.97,198.00,197.96,197.98
CHFJPY,20260126,134300,197.99,197.99,197.95,197.97
CHFJPY,20260126,134400,197.98,197.98,197.97,197.97
CHFJPY,20260126,134500,197.98,197.98,197.96,197.98
CHFJPY,20260126,134600,198.00,198.02,197.99,198.02
CHFJPY,20260126,134700,198.01,198.01,197.99,198.00
CHFJPY,20260126,134800,198.01,198.01,198.00,198.00
CHFJPY,20260126,134900,197.99,198.02,197.98,198.02
CHFJPY,20260126,135000,198.03,198.07,198.03,198.07
CHFJPY,20260126,135100,198.06,198.08,198.04,198.06
CHFJPY,20260126,135200,198.04,198.05,198.02,198.02
CHFJPY,20260126,135300,198.01,198.01,198.00,198.00
CHFJPY,20260126,135400,198.01,198.03,198.00,198.00
CHFJPY,20260126,135500,198.01,198.02,197.97,197.98
CHFJPY,20260126,135600,197.97,197.98,197.94,197.98
CHFJPY,20260126,135700,197.99,198.00,197.97,198.00
CHFJPY,20260126,135800,197.99,197.99,197.97,197.97
CHFJPY,20260126,135900,197.98,198.02,197.98,198.02
CHFJPY,20260126,140000,198.01,198.01,197.97,197.97
CHFJPY,20260126,140100,197.96,197.98,197.96,197.98
CHFJPY,20260126,140200,197.97,197.97,197.93,197.93
CHFJPY,20260126,140300,197.92,197.92,197.89,197.89
CHFJPY,20260126,140400,197.88,197.91,197.88,197.91
CHFJPY,20260126,140500,197.90,197.91,197.89,197.90
CHFJPY,20260126,140600,197.91,197.97,197.91,197.97
CHFJPY,20260126,140700,197.99,198.01,197.93,197.96
CHFJPY,20260126,140800,197.97,197.98,197.88,197.89
CHFJPY,20260126,140900,197.90,197.91,197.89,197.89
CHFJPY,20260126,141000,197.88,197.89,197.87,197.89
CHFJPY,20260126,141100,197.88,197.89,197.86,197.89
CHFJPY,20260126,141200,197.90,197.91,197.88,197.91
CHFJPY,20260126,141300,197.92,197.93,197.92,197.93
CHFJPY,20260126,141400,197.94,197.97,197.94,197.97
CHFJPY,20260126,141500,197.98,198.00,197.97,197.99
CHFJPY,20260126,141600,198.00,198.04,198.00,198.04
CHFJPY,20260126,141700,198.03,198.04,198.00,198.04
CHFJPY,20260126,141800,198.03,198.03,197.99,197.99
CHFJPY,20260126,141900,198.00,198.05,198.00,198.05
CHFJPY,20260126,142000,198.04,198.05,198.00,198.02
CHFJPY,20260126,142100,198.03,198.03,197.95,197.95
CHFJPY,20260126,142200,197.93,197.96,197.93,197.96
CHFJPY,20260126,142300,197.95,197.99,197.95,197.99
CHFJPY,20260126,142400,197.98,197.98,197.97,197.98
CHFJPY,20260126,142500,197.97,197.99,197.97,197.98
CHFJPY,20260126,142600,197.99,198.01,197.99,198.01
CHFJPY,20260126,142700,198.02,198.02,198.00,198.01
CHFJPY,20260126,142800,198.00,198.03,197.98,198.03
CHFJPY,20260126,142900,198.03,198.03,198.03,198.03
CHFJPY,20260126,143000,198.04,198.04,198.03,198.04
CHFJPY,20260126,143100,198.05,198.12,198.05,198.10
CHFJPY,20260126,143200,198.09,198.09,198.03,198.04
CHFJPY,20260126,143300,198.05,198.06,198.01,198.05
CHFJPY,20260126,143400,198.06,198.12,198.03,198.11
CHFJPY,20260126,143500,198.10,198.10,198.06,198.07
CHFJPY,20260126,143600,198.09,198.10,198.07,198.10
CHFJPY,20260126,143700,198.11,198.11,198.06,198.06
CHFJPY,20260126,143800,198.07,198.08,198.05,198.05
CHFJPY,20260126,143900,198.06,198.08,198.05,198.07
CHFJPY,20260126,144000,198.08,198.09,198.08,198.09
CHFJPY,20260126,144100,198.08,198.08,198.06,198.08
CHFJPY,20260126,144200,198.09,198.11,198.08,198.11
CHFJPY,20260126,144300,198.10,198.12,198.10,198.12
CHFJPY,20260126,144400,198.11,198.11,198.08,198.08
CHFJPY,20260126,144500,198.07,198.08,198.07,198.08
CHFJPY,20260126,144600,198.07,198.09,198.06,198.08
CHFJPY,20260126,144700,198.07,198.07,198.04,198.05
CHFJPY,20260126,144800,198.04,198.05,198.03,198.05
CHFJPY,20260126,144900,198.06,198.10,198.06,198.08
CHFJPY,20260126,145000,198.07,198.12,198.07,198.12
CHFJPY,20260126,145100,198.11,198.14,198.11,198.13
CHFJPY,20260126,145200,198.12,198.12,198.10,198.11
CHFJPY,20260126,145300,198.12,198.13,198.08,198.08
CHFJPY,20260126,145400,198.09,198.12,198.09,198.12
CHFJPY,20260126,145500,198.11,198.11,198.08,198.08
CHFJPY,20260126,145600,198.07,198.10,198.06,198.10
CHFJPY,20260126,145700,198.10,198.10,198.10,198.10
CHFJPY,20260126,145800,198.11,198.11,198.09,198.09
CHFJPY,20260126,145900,198.07,198.07,198.01,198.06
CHFJPY,20260126,150000,198.07,198.08,198.06,198.07
CHFJPY,20260126,150100,198.08,198.12,198.07,198.10
CHFJPY,20260126,150200,198.09,198.10,198.08,198.08
CHFJPY,20260126,150300,198.09,198.12,198.09,198.11
CHFJPY,20260126,150400,198.12,198.14,198.12,198.12
CHFJPY,20260126,150500,198.13,198.15,198.13,198.13
CHFJPY,20260126,150600,198.12,198.12,198.11,198.11
CHFJPY,20260126,150700,198.12,198.17,198.12,198.15
CHFJPY,20260126,150800,198.16,198.16,198.11,198.11
CHFJPY,20260126,150900,198.12,198.12,198.11,198.11
CHFJPY,20260126,151000,198.12,198.13,198.12,198.13
CHFJPY,20260126,151100,198.14,198.16,198.12,198.12
CHFJPY,20260126,151200,198.11,198.14,198.11,198.14
CHFJPY,20260126,151300,198.13,198.13,198.12,198.12
CHFJPY,20260126,151400,198.12,198.12,198.12,198.12
CHFJPY,20260126,151500,198.12,198.12,198.11,198.12
CHFJPY,20260126,151600,198.11,198.11,198.08,198.09
CHFJPY,20260126,151700,198.08,198.10,198.07,198.08
CHFJPY,20260126,151800,198.07,198.07,198.04,198.06
CHFJPY,20260126,151900,198.05,198.05,198.02,198.02
CHFJPY,20260126,152000,198.03,198.07,198.03,198.07
CHFJPY,20260126,152100,198.06,198.08,198.05,198.08
CHFJPY,20260126,152200,198.07,198.07,198.05,198.07
CHFJPY,20260126,152300,198.08,198.11,198.08,198.11
CHFJPY,20260126,152400,198.10,198.10,198.08,198.09
CHFJPY,20260126,152500,198.10,198.11,198.10,198.10
CHFJPY,20260126,152600,198.11,198.12,198.09,198.09
CHFJPY,20260126,152700,198.08,198.08,198.05,198.06
CHFJPY,20260126,152800,198.07,198.10,198.07,198.10
CHFJPY,20260126,152900,198.09,198.10,198.06,198.07
CHFJPY,20260126,153000,198.08,198.12,198.08,198.11
CHFJPY,20260126,153100,198.12,198.12,198.06,198.07
CHFJPY,20260126,153200,198.08,198.09,198.05,198.05
CHFJPY,20260126,153300,198.04,198.04,198.01,198.03
CHFJPY,20260126,153400,198.02,198.02,198.00,198.00
CHFJPY,20260126,153500,197.99,198.03,197.99,198.03
CHFJPY,20260126,153600,198.04,198.05,198.04,198.04
CHFJPY,20260126,153700,198.03,198.10,198.02,198.10
CHFJPY,20260126,153800,198.09,198.09,198.05,198.07
CHFJPY,20260126,153900,198.08,198.08,198.05,198.08
CHFJPY,20260126,154000,198.07,198.08,198.07,198.08
CHFJPY,20260126,154100,198.07,198.10,198.05,198.05
CHFJPY,20260126,154200,198.06,198.08,198.03,198.03
CHFJPY,20260126,154300,198.02,198.03,198.00,198.00
CHFJPY,20260126,154400,198.01,198.01,197.99,198.00
CHFJPY,20260126,154500,197.99,198.00,197.99,197.99
CHFJPY,20260126,154600,197.98,198.00,197.95,198.00
CHFJPY,20260126,154700,197.99,197.99,197.97,197.97
CHFJPY,20260126,154800,197.96,198.00,197.96,197.99
CHFJPY,20260126,154900,198.00,198.01,197.98,197.98
CHFJPY,20260126,155000,197.99,198.08,197.99,198.08
CHFJPY,20260126,155100,198.09,198.12,198.09,198.12
CHFJPY,20260126,155200,198.13,198.15,198.13,198.15
CHFJPY,20260126,155300,198.16,198.18,198.15,198.18
CHFJPY,20260126,155400,198.17,198.17,198.15,198.16
CHFJPY,20260126,155500,198.15,198.18,198.15,198.18
CHFJPY,20260126,155600,198.17,198.22,198.17,198.22
CHFJPY,20260126,155700,198.23,198.24,198.15,198.15
CHFJPY,20260126,155800,198.16,198.18,198.15,198.18
CHFJPY,20260126,155900,198.17,198.18,198.15,198.15
CHFJPY,20260126,160000,198.14,198.21,198.14,198.21
CHFJPY,20260126,160100,198.20,198.20,198.16,198.18
CHFJPY,20260126,160200,198.17,198.17,198.11,198.11
CHFJPY,20260126,160300,198.10,198.16,198.10,198.15
CHFJPY,20260126,160400,198.17,198.18,198.14,198.14
CHFJPY,20260126,160500,198.15,198.15,198.14,198.14
CHFJPY,20260126,160600,198.15,198.17,198.14,198.16
CHFJPY,20260126,160700,198.17,198.19,198.15,198.19
CHFJPY,20260126,160800,198.18,198.19,198.16,198.17
CHFJPY,20260126,160900,198.18,198.18,198.14,198.16
CHFJPY,20260126,161000,198.15,198.18,198.15,198.16
CHFJPY,20260126,161100,198.17,198.18,198.15,198.15
CHFJPY,20260126,161200,198.14,198.15,198.14,198.14
CHFJPY,20260126,161300,198.15,198.17,198.15,198.15
CHFJPY,20260126,161400,198.16,198.18,198.16,198.17
CHFJPY,20260126,161500,198.18,198.20,198.18,198.20
CHFJPY,20260126,161600,198.21,198.25,198.21,198.24
CHFJPY,20260126,161700,198.23,198.23,198.22,198.23
CHFJPY,20260126,161800,198.24,198.24,198.22,198.22
CHFJPY,20260126,161900,198.23,198.25,198.21,198.25
CHFJPY,20260126,162000,198.26,198.31,198.26,198.31
CHFJPY,20260126,162100,198.32,198.39,198.32,198.38
CHFJPY,20260126,162200,198.37,198.37,198.30,198.30
CHFJPY,20260126,162300,198.29,198.30,198.26,198.30
CHFJPY,20260126,162400,198.29,198.29,198.28,198.28
CHFJPY,20260126,162500,198.29,198.32,198.28,198.32
CHFJPY,20260126,162600,198.33,198.34,198.33,198.34
CHFJPY,20260126,162700,198.35,198.36,198.35,198.35
CHFJPY,20260126,162800,198.36,198.40,198.36,198.40
CHFJPY,20260126,162900,198.40,198.40,198.39,198.40
CHFJPY,20260126,163000,198.41,198.42,198.40,198.40
CHFJPY,20260126,163100,198.41,198.42,198.40,198.42
CHFJPY,20260126,163200,198.43,198.43,198.36,198.38
CHFJPY,20260126,163300,198.37,198.40,198.37,198.39
CHFJPY,20260126,163400,198.40,198.43,198.38,198.43
CHFJPY,20260126,163500,198.44,198.45,198.42,198.42
CHFJPY,20260126,163600,198.41,198.41,198.38,198.41
CHFJPY,20260126,163700,198.40,198.40,198.38,198.40
CHFJPY,20260126,163800,198.41,198.41,198.39,198.39
CHFJPY,20260126,163900,198.38,198.39,198.37,198.39
CHFJPY,20260126,164000,198.40,198.41,198.36,198.36
CHFJPY,20260126,164100,198.35,198.38,198.32,198.32
CHFJPY,20260126,164200,198.33,198.34,198.31,198.33
CHFJPY,20260126,164300,198.32,198.37,198.32,198.37
CHFJPY,20260126,164400,198.36,198.37,198.34,198.34
CHFJPY,20260126,164500,198.35,198.35,198.32,198.33
CHFJPY,20260126,164600,198.34,198.37,198.34,198.37
CHFJPY,20260126,164700,198.38,198.43,198.38,198.43
CHFJPY,20260126,164800,198.44,198.47,198.44,198.47
CHFJPY,20260126,164900,198.45,198.46,198.43,198.45
CHFJPY,20260126,165000,198.43,198.47,198.43,198.47
CHFJPY,20260126,165100,198.48,198.48,198.46,198.48
CHFJPY,20260126,165200,198.52,198.61,198.52,198.57
CHFJPY,20260126,165300,198.56,198.56,198.53,198.53
CHFJPY,20260126,165400,198.52,198.55,198.52,198.54
CHFJPY,20260126,165500,198.55,198.60,198.53,198.60
CHFJPY,20260126,165600,198.59,198.59,198.56,198.58
CHFJPY,20260126,165700,198.59,198.62,198.59,198.60
CHFJPY,20260126,165800,198.61,198.69,198.61,198.68
CHFJPY,20260126,165900,198.69,198.69,198.67,198.68
CHFJPY,20260126,170000,198.69,198.70,198.69,198.69
CHFJPY,20260126,170100,198.70,198.74,198.68,198.74
CHFJPY,20260126,170200,198.76,198.77,198.74,198.74
CHFJPY,20260126,170300,198.75,198.78,198.74,198.78
CHFJPY,20260126,170400,198.79,198.86,198.79,198.83
CHFJPY,20260126,170500,198.84,198.84,198.77,198.77
CHFJPY,20260126,170600,198.76,198.76,198.72,198.72
CHFJPY,20260126,170700,198.71,198.79,198.71,198.78
CHFJPY,20260126,170800,198.79,198.81,198.78,198.80
CHFJPY,20260126,170900,198.79,198.80,198.78,198.78
CHFJPY,20260126,171000,198.77,198.78,198.74,198.75
CHFJPY,20260126,171100,198.76,198.81,198.76,198.78
CHFJPY,20260126,171200,198.77,198.77,198.74,198.74
CHFJPY,20260126,171300,198.73,198.73,198.72,198.72
CHFJPY,20260126,171400,198.71,198.74,198.71,198.74
CHFJPY,20260126,171500,198.75,198.76,198.73,198.73
CHFJPY,20260126,171600,198.72,198.72,198.67,198.67
CHFJPY,20260126,171700,198.68,198.73,198.68,198.72
CHFJPY,20260126,171800,198.71,198.71,198.65,198.65
CHFJPY,20260126,171900,198.64,198.67,198.64,198.66
CHFJPY,20260126,172000,198.65,198.67,198.65,198.66
CHFJPY,20260126,172100,198.65,198.68,198.65,198.68
CHFJPY,20260126,172200,198.69,198.70,198.69,198.69
CHFJPY,20260126,172300,198.70,198.70,198.68,198.68
CHFJPY,20260126,172400,198.67,198.67,198.65,198.66
CHFJPY,20260126,172500,198.67,198.67,198.66,198.66
CHFJPY,20260126,172600,198.65,198.65,198.57,198.57
CHFJPY,20260126,172700,198.56,198.57,198.53,198.53
CHFJPY,20260126,172800,198.54,198.56,198.54,198.54
CHFJPY,20260126,172900,198.55,198.55,198.54,198.54
CHFJPY,20260126,173000,198.55,198.57,198.55,198.56
CHFJPY,20260126,173100,198.57,198.59,198.54,198.59
CHFJPY,20260126,173200,198.58,198.59,198.57,198.57
CHFJPY,20260126,173300,198.56,198.57,198.55,198.55
CHFJPY,20260126,173400,198.54,198.54,198.49,198.49
CHFJPY,20260126,173500,198.48,198.49,198.47,198.47
CHFJPY,20260126,173600,198.48,198.48,198.46,198.46
CHFJPY,20260126,173700,198.45,198.45,198.40,198.40
CHFJPY,20260126,173800,198.42,198.44,198.42,198.43
CHFJPY,20260126,173900,198.44,198.45,198.43,198.43
CHFJPY,20260126,174000,198.42,198.43,198.42,198.42
CHFJPY,20260126,174100,198.41,198.44,198.40,198.44
CHFJPY,20260126,174200,198.45,198.46,198.44,198.46
CHFJPY,20260126,174300,198.47,198.48,198.45,198.48
CHFJPY,20260126,174400,198.47,198.47,198.47,198.47
CHFJPY,20260126,174500,198.48,198.49,198.47,198.49
CHFJPY,20260126,174600,198.50,198.51,198.50,198.51
CHFJPY,20260126,174700,198.50,198.50,198.47,198.47
CHFJPY,20260126,174800,198.46,198.49,198.45,198.49
CHFJPY,20260126,174900,198.48,198.49,198.48,198.49
CHFJPY,20260126,175000,198.50,198.50,198.46,198.48
CHFJPY,20260126,175100,198.49,198.49,198.46,198.46
CHFJPY,20260126,175200,198.47,198.51,198.47,198.51
CHFJPY,20260126,175300,198.50,198.50,198.49,198.50
CHFJPY,20260126,175400,198.49,198.50,198.49,198.49
CHFJPY,20260126,175500,198.48,198.48,198.47,198.48
CHFJPY,20260126,175600,198.47,198.49,198.47,198.47
CHFJPY,20260126,175700,198.46,198.46,198.45,198.45
CHFJPY,20260126,175800,198.44,198.44,198.43,198.43
CHFJPY,20260126,175900,198.44,198.45,198.43,198.43
CHFJPY,20260126,180000,198.44,198.45,198.44,198.45
CHFJPY,20260126,180100,198.44,198.44,198.42,198.43
CHFJPY,20260126,180200,198.42,198.45,198.42,198.45
CHFJPY,20260126,180300,198.44,198.46,198.44,198.46
CHFJPY,20260126,180400,198.45,198.47,198.45,198.47
CHFJPY,20260126,180500,198.46,198.46,198.45,198.45
CHFJPY,20260126,180600,198.46,198.47,198.46,198.47
CHFJPY,20260126,180700,198.48,198.50,198.48,198.50
CHFJPY,20260126,180800,198.49,198.51,198.48,198.51
CHFJPY,20260126,180900,198.50,198.50,198.46,198.46
CHFJPY,20260126,181000,198.47,198.48,198.47,198.48
CHFJPY,20260126,181100,198.47,198.47,198.46,198.47
CHFJPY,20260126,181200,198.46,198.46,198.43,198.43
CHFJPY,20260126,181300,198.44,198.45,198.43,198.45
CHFJPY,20260126,181400,198.46,198.46,198.44,198.44
CHFJPY,20260126,181500,198.43,198.45,198.43,198.45
CHFJPY,20260126,181600,198.46,198.46,198.45,198.45
CHFJPY,20260126,181700,198.46,198.52,198.46,198.52
CHFJPY,20260126,181800,198.53,198.54,198.52,198.54
CHFJPY,20260126,181900,198.53,198.55,198.52,198.55
CHFJPY,20260126,182000,198.54,198.54,198.51,198.53
CHFJPY,20260126,182100,198.54,198.54,198.47,198.50
CHFJPY,20260126,182200,198.51,198.54,198.49,198.49
CHFJPY,20260126,182300,198.48,198.49,198.45,198.45
CHFJPY,20260126,182400,198.46,198.49,198.46,198.49
CHFJPY,20260126,182500,198.48,198.51,198.47,198.47
CHFJPY,20260126,182600,198.46,198.46,198.40,198.40
CHFJPY,20260126,182700,198.41,198.42,198.41,198.41
CHFJPY,20260126,182800,198.42,198.47,198.42,198.47
CHFJPY,20260126,182900,198.46,198.46,198.45,198.45
CHFJPY,20260126,183000,198.44,198.45,198.44,198.45
CHFJPY,20260126,183100,198.44,198.46,198.40,198.46
CHFJPY,20260126,183200,198.47,198.47,198.44,198.44
CHFJPY,20260126,183300,198.45,198.45,198.43,198.43
CHFJPY,20260126,183400,198.42,198.43,198.41,198.42
CHFJPY,20260126,183500,198.40,198.40,198.40,198.40
CHFJPY,20260126,183600,198.40,198.42,198.39,198.42
CHFJPY,20260126,183700,198.43,198.43,198.42,198.42
CHFJPY,20260126,183800,198.41,198.42,198.40,198.40
CHFJPY,20260126,183900,198.40,198.40,198.40,198.40
CHFJPY,20260126,184000,198.39,198.40,198.39,198.40
CHFJPY,20260126,184100,198.40,198.40,198.38,198.39
CHFJPY,20260126,184200,198.40,198.42,198.40,198.42
CHFJPY,20260126,184300,198.41,198.41,198.37,198.37
CHFJPY,20260126,184400,198.36,198.37,198.36,198.37
CHFJPY,20260126,184500,198.36,198.36,198.35,198.36
CHFJPY,20260126,184600,198.37,198.38,198.37,198.38
CHFJPY,20260126,184700,198.37,198.38,198.36,198.38
CHFJPY,20260126,184800,198.37,198.37,198.35,198.36
CHFJPY,20260126,184900,198.37,198.37,198.37,198.37
CHFJPY,20260126,185000,198.37,198.37,198.34,198.35
CHFJPY,20260126,185100,198.34,198.34,198.33,198.34
CHFJPY,20260126,185200,198.33,198.35,198.33,198.35
CHFJPY,20260126,185300,198.34,198.36,198.34,198.35
CHFJPY,20260126,185400,198.34,198.34,198.33,198.33
CHFJPY,20260126,185500,198.34,198.34,198.34,198.34
CHFJPY,20260126,185600,198.34,198.35,198.34,198.35
CHFJPY,20260126,185700,198.36,198.37,198.33,198.33
CHFJPY,20260126,185800,198.32,198.32,198.31,198.31
CHFJPY,20260126,185900,198.32,198.32,198.32,198.32
CHFJPY,20260126,190000,198.32,198.33,198.32,198.33
CHFJPY,20260126,190100,198.34,198.35,198.34,198.35
CHFJPY,20260126,190200,198.35,198.36,198.35,198.36
CHFJPY,20260126,190300,198.36,198.37,198.36,198.37
CHFJPY,20260126,190400,198.36,198.37,198.35,198.37
CHFJPY,20260126,190500,198.38,198.40,198.38,198.40
CHFJPY,20260126,190600,198.41,198.42,198.41,198.41
CHFJPY,20260126,190700,198.40,198.40,198.38,198.39
CHFJPY,20260126,190800,198.38,198.39,198.38,198.39
CHFJPY,20260126,190900,198.39,198.42,198.39,198.42
CHFJPY,20260126,191000,198.43,198.43,198.42,198.43
CHFJPY,20260126,191100,198.44,198.45,198.43,198.45
CHFJPY,20260126,191200,198.44,198.44,198.42,198.42
CHFJPY,20260126,191300,198.41,198.44,198.40,198.43
CHFJPY,20260126,191400,198.42,198.42,198.42,198.42
CHFJPY,20260126,191500,198.43,198.44,198.41,198.41
CHFJPY,20260126,191600,198.42,198.43,198.42,198.43
CHFJPY,20260126,191700,198.44,198.49,198.44,198.46
CHFJPY,20260126,191800,198.47,198.51,198.46,198.51
CHFJPY,20260126,191900,198.52,198.54,198.52,198.54
CHFJPY,20260126,192000,198.55,198.56,198.55,198.56
CHFJPY,20260126,192100,198.57,198.57,198.56,198.57
CHFJPY,20260126,192200,198.56,198.56,198.56,198.56
CHFJPY,20260126,192300,198.56,198.56,198.56,198.56
CHFJPY,20260126,192400,198.55,198.55,198.54,198.55
CHFJPY,20260126,192500,198.54,198.55,198.53,198.55
CHFJPY,20260126,192600,198.56,198.57,198.56,198.57
CHFJPY,20260126,192700,198.56,198.57,198.55,198.55
CHFJPY,20260126,192800,198.54,198.54,198.54,198.54
CHFJPY,20260126,192900,198.55,198.55,198.55,198.55
CHFJPY,20260126,193000,198.56,198.56,198.56,198.56
CHFJPY,20260126,193100,198.57,198.57,198.56,198.56
CHFJPY,20260126,193200,198.55,198.55,198.54,198.54
CHFJPY,20260126,193300,198.53,198.53,198.52,198.52
CHFJPY,20260126,193400,198.53,198.53,198.53,198.53
CHFJPY,20260126,193500,198.52,198.54,198.51,198.54
CHFJPY,20260126,193600,198.55,198.56,198.54,198.54
CHFJPY,20260126,193700,198.53,198.53,198.51,198.51
CHFJPY,20260126,193800,198.52,198.52,198.52,198.52
CHFJPY,20260126,193900,198.52,198.52,198.51,198.51
CHFJPY,20260126,194000,198.52,198.53,198.52,198.53
CHFJPY,20260126,194100,198.52,198.52,198.50,198.50
CHFJPY,20260126,194200,198.49,198.49,198.47,198.47
CHFJPY,20260126,194300,198.48,198.49,198.48,198.48
CHFJPY,20260126,194400,198.47,198.47,198.44,198.46
CHFJPY,20260126,194500,198.45,198.45,198.43,198.45
CHFJPY,20260126,194600,198.44,198.45,198.42,198.43
CHFJPY,20260126,194700,198.42,198.42,198.40,198.42
CHFJPY,20260126,194800,198.43,198.43,198.41,198.42
CHFJPY,20260126,194900,198.43,198.45,198.42,198.44
CHFJPY,20260126,195000,198.45,198.50,198.43,198.50
CHFJPY,20260126,195100,198.51,198.51,198.47,198.47
CHFJPY,20260126,195200,198.46,198.49,198.46,198.49
CHFJPY,20260126,195300,198.48,198.51,198.48,198.51
CHFJPY,20260126,195400,198.51,198.51,198.49,198.49
CHFJPY,20260126,195500,198.48,198.50,198.48,198.50
CHFJPY,20260126,195600,198.51,198.52,198.50,198.50
CHFJPY,20260126,195700,198.49,198.52,198.49,198.52
CHFJPY,20260126,195800,198.53,198.54,198.53,198.53
CHFJPY,20260126,195900,198.52,198.53,198.51,198.51
CHFJPY,20260126,200000,198.50,198.51,198.50,198.50
CHFJPY,20260126,200100,198.49,198.49,198.48,198.48
CHFJPY,20260126,200200,198.48,198.48,198.47,198.47
CHFJPY,20260126,200300,198.46,198.47,198.46,198.47
CHFJPY,20260126,200400,198.48,198.50,198.47,198.48
CHFJPY,20260126,200500,198.47,198.50,198.45,198.50
CHFJPY,20260126,200600,198.51,198.51,198.49,198.49
CHFJPY,20260126,200700,198.48,198.49,198.47,198.48
CHFJPY,20260126,200800,198.46,198.46,198.45,198.46
CHFJPY,20260126,200900,198.46,198.46,198.46,198.46
CHFJPY,20260126,201000,198.47,198.48,198.47,198.48
CHFJPY,20260126,201100,198.49,198.49,198.48,198.48
CHFJPY,20260126,201200,198.49,198.50,198.49,198.50
CHFJPY,20260126,201300,198.51,198.52,198.49,198.50
CHFJPY,20260126,201400,198.51,198.52,198.51,198.52
CHFJPY,20260126,201500,198.53,198.55,198.53,198.55
CHFJPY,20260126,201600,198.54,198.54,198.53,198.54
CHFJPY,20260126,201700,198.54,198.55,198.54,198.55
CHFJPY,20260126,201800,198.54,198.54,198.52,198.52
CHFJPY,20260126,201900,198.53,198.53,198.53,198.53
CHFJPY,20260126,202000,198.53,198.54,198.53,198.53
CHFJPY,20260126,202100,198.52,198.53,198.52,198.53
CHFJPY,20260126,202200,198.53,198.53,198.52,198.52
CHFJPY,20260126,202300,198.53,198.53,198.52,198.53
CHFJPY,20260126,202400,198.54,198.54,198.51,198.52
CHFJPY,20260126,202500,198.52,198.53,198.52,198.53
CHFJPY,20260126,202600,198.52,198.52,198.49,198.49
CHFJPY,20260126,202700,198.48,198.49,198.47,198.49
CHFJPY,20260126,202800,198.48,198.49,198.48,198.49
CHFJPY,20260126,202900,198.49,198.49,198.49,198.49
CHFJPY,20260126,203000,198.48,198.50,198.48,198.49
CHFJPY,20260126,203100,198.48,198.48,198.46,198.46
CHFJPY,20260126,203200,198.46,198.46,198.46,198.46
CHFJPY,20260126,203300,198.45,198.45,198.43,198.43
CHFJPY,20260126,203400,198.44,198.45,198.43,198.45
CHFJPY,20260126,203500,198.43,198.43,198.42,198.42
CHFJPY,20260126,203600,198.43,198.47,198.43,198.46
CHFJPY,20260126,203700,198.45,198.46,198.45,198.46
CHFJPY,20260126,203800,198.47,198.48,198.47,198.47
CHFJPY,20260126,203900,198.48,198.48,198.47,198.47
CHFJPY,20260126,204000,198.48,198.50,198.48,198.50
CHFJPY,20260126,204100,198.51,198.51,198.50,198.50
CHFJPY,20260126,204200,198.50,198.50,198.47,198.49
CHFJPY,20260126,204300,198.48,198.48,198.44,198.44
CHFJPY,20260126,204400,198.45,198.47,198.45,198.46
CHFJPY,20260126,204500,198.47,198.49,198.47,198.49
CHFJPY,20260126,204600,198.48,198.48,198.45,198.45
CHFJPY,20260126,204700,198.46,198.48,198.46,198.47
CHFJPY,20260126,204800,198.46,198.47,198.46,198.47
CHFJPY,20260126,204900,198.48,198.48,198.47,198.47
CHFJPY,20260126,205000,198.48,198.48,198.46,198.46
CHFJPY,20260126,205100,198.47,198.47,198.46,198.47
CHFJPY,20260126,205200,198.46,198.53,198.46,198.53
CHFJPY,20260126,205300,198.51,198.52,198.49,198.49
CHFJPY,20260126,205400,198.50,198.51,198.49,198.51
CHFJPY,20260126,205500,198.52,198.57,198.52,198.57
CHFJPY,20260126,205600,198.56,198.56,198.55,198.56
CHFJPY,20260126,205700,198.55,198.55,198.51,198.53
CHFJPY,20260126,205800,198.54,198.55,198.52,198.55
CHFJPY,20260126,205900,198.56,198.56,198.48,198.50
CHFJPY,20260126,210000,198.49,198.49,198.42,198.42
CHFJPY,20260126,210100,198.39,198.40,198.25,198.25
CHFJPY,20260126,210200,198.26,198.34,198.25,198.31
CHFJPY,20260126,210300,198.30,198.41,198.30,198.41
CHFJPY,20260126,210400,198.42,198.49,198.42,198.49
CHFJPY,20260126,210500,198.50,198.50,198.38,198.39
CHFJPY,20260126,210600,198.38,198.38,198.37,198.38
CHFJPY,20260126,210700,198.37,198.38,198.34,198.34
CHFJPY,20260126,210800,198.35,198.39,198.34,198.38
CHFJPY,20260126,210900,198.39,198.41,198.39,198.40
CHFJPY,20260126,211000,198.39,198.40,198.38,198.38
CHFJPY,20260126,211100,198.37,198.38,198.36,198.36
CHFJPY,20260126,211200,198.35,198.39,198.35,198.39
CHFJPY,20260126,211300,198.38,198.39,198.28,198.29
CHFJPY,20260126,211400,198.30,198.33,198.30,198.31
CHFJPY,20260126,211500,198.30,198.31,198.29,198.30
CHFJPY,20260126,211600,198.31,198.32,198.31,198.32
CHFJPY,20260126,211700,198.33,198.33,198.31,198.31
CHFJPY,20260126,211800,198.30,198.32,198.30,198.30
CHFJPY,20260126,211900,198.31,198.33,198.31,198.33
CHFJPY,20260126,212000,198.34,198.34,198.33,198.33
CHFJPY,20260126,212100,198.32,198.32,198.32,198.32
CHFJPY,20260126,212200,198.32,198.33,198.32,198.33
CHFJPY,20260126,212300,198.32,198.32,198.29,198.29
CHFJPY,20260126,212400,198.28,198.28,198.27,198.28
CHFJPY,20260126,212500,198.29,198.31,198.29,198.30
CHFJPY,20260126,212600,198.31,198.31,198.30,198.30
CHFJPY,20260126,212700,198.31,198.33,198.31,198.33
CHFJPY,20260126,212800,198.32,198.33,198.32,198.32
CHFJPY,20260126,212900,198.32,198.34,198.32,198.34
CHFJPY,20260126,213000,198.35,198.36,198.34,198.34
CHFJPY,20260126,213100,198.35,198.37,198.35,198.35
CHFJPY,20260126,213200,198.36,198.37,198.36,198.37
CHFJPY,20260126,213300,198.36,198.36,198.33,198.33
CHFJPY,20260126,213400,198.34,198.35,198.34,198.34
CHFJPY,20260126,213500,198.33,198.33,198.32,198.32
CHFJPY,20260126,213600,198.33,198.33,198.31,198.31
CHFJPY,20260126,213700,198.30,198.31,198.30,198.31
CHFJPY,20260126,213800,198.32,198.32,198.31,198.32
CHFJPY,20260126,213900,198.32,198.34,198.32,198.34
CHFJPY,20260126,214000,198.35,198.35,198.33,198.33
CHFJPY,20260126,214100,198.34,198.35,198.33,198.35
CHFJPY,20260126,214200,198.36,198.36,198.36,198.36
CHFJPY,20260126,214300,198.35,198.36,198.35,198.36
CHFJPY,20260126,214400,198.37,198.39,198.37,198.39
CHFJPY,20260126,214500,198.38,198.38,198.38,198.38
CHFJPY,20260126,214600,198.38,198.38,198.38,198.38
CHFJPY,20260126,214700,198.38,198.39,198.38,198.39
CHFJPY,20260126,214800,198.39,198.39,198.39,198.39
CHFJPY,20260126,214900,198.40,198.40,198.38,198.38
CHFJPY,20260126,215000,198.39,198.39,198.39,198.39
CHFJPY,20260126,215100,198.38,198.39,198.38,198.39
CHFJPY,20260126,215200,198.38,198.38,198.37,198.37
CHFJPY,20260126,215300,198.37,198.37,198.37,198.37
CHFJPY,20260126,215400,198.38,198.39,198.38,198.39
CHFJPY,20260126,215500,198.39,198.39,198.39,198.39
CHFJPY,20260126,215600,198.40,198.40,198.39,198.39
CHFJPY,20260126,215700,198.39,198.39,198.39,198.39
CHFJPY,20260126,215800,198.38,198.38,198.37,198.38
CHFJPY,20260126,215900,198.39,198.39,198.36,198.36
CHFJPY,20260126,220000,198.35,198.38,198.35,198.38
CHFJPY,20260126,220100,198.39,198.41,198.39,198.41
CHFJPY,20260126,220200,198.42,198.42,198.42,198.42
CHFJPY,20260126,220300,198.42,198.42,198.42,198.42
CHFJPY,20260126,220400,198.42,198.42,198.40,198.40
CHFJPY,20260126,220500,198.40,198.40,198.40,198.40
CHFJPY,20260126,220600,198.42,198.45,198.42,198.45
CHFJPY,20260126,220700,198.45,198.45,198.45,198.45
CHFJPY,20260126,220800,198.45,198.45,198.45,198.45
CHFJPY,20260126,220900,198.44,198.44,198.42,198.42
CHFJPY,20260126,221000,198.43,198.46,198.43,198.46
CHFJPY,20260126,221100,198.48,198.48,198.48,198.48
CHFJPY,20260126,221200,198.48,198.48,198.45,198.46
CHFJPY,20260126,221300,198.47,198.48,198.47,198.48
CHFJPY,20260126,221400,198.48,198.48,198.47,198.47
CHFJPY,20260126,221500,198.46,198.46,198.45,198.45
CHFJPY,20260126,221600,198.43,198.47,198.43,198.47
CHFJPY,20260126,221700,198.47,198.47,198.47,198.47
CHFJPY,20260126,221800,198.46,198.46,198.44,198.45
CHFJPY,20260126,221900,198.45,198.45,198.44,198.44
CHFJPY,20260126,222000,198.45,198.45,198.45,198.45
CHFJPY,20260126,222100,198.45,198.45,198.42,198.42
CHFJPY,20260126,222200,198.43,198.43,198.42,198.43
CHFJPY,20260126,222300,198.42,198.43,198.42,198.43
CHFJPY,20260126,222400,198.42,198.44,198.42,198.44
CHFJPY,20260126,222500,198.45,198.46,198.44,198.45
CHFJPY,20260126,222600,198.46,198.46,198.46,198.46
CHFJPY,20260126,222700,198.46,198.46,198.43,198.43
CHFJPY,20260126,222800,198.44,198.44,198.43,198.43
CHFJPY,20260126,222900,198.42,198.43,198.41,198.43
CHFJPY,20260126,223000,198.42,198.42,198.40,198.41
CHFJPY,20260126,223100,198.42,198.43,198.42,198.43
CHFJPY,20260126,223200,198.43,198.43,198.43,198.43
CHFJPY,20260126,223300,198.43,198.45,198.43,198.44
CHFJPY,20260126,223400,198.44,198.44,198.44,198.44
CHFJPY,20260126,223500,198.44,198.44,198.44,198.44
CHFJPY,20260126,223600,198.44,198.44,198.44,198.44
CHFJPY,20260126,223700,198.45,198.45,198.43,198.44
CHFJPY,20260126,223800,198.45,198.45,198.45,198.45
CHFJPY,20260126,223900,198.46,198.47,198.46,198.47
CHFJPY,20260126,224000,198.47,198.47,198.47,198.47
CHFJPY,20260126,224100,198.47,198.47,198.47,198.47
CHFJPY,20260126,224200,198.47,198.47,198.46,198.46
CHFJPY,20260126,224300,198.46,198.46,198.46,198.46
CHFJPY,20260126,224400,198.46,198.46,198.46,198.46
CHFJPY,20260126,224500,198.47,198.49,198.47,198.48
CHFJPY,20260126,224600,198.47,198.48,198.47,198.48
CHFJPY,20260126,224700,198.48,198.48,198.48,198.48
CHFJPY,20260126,224800,198.47,198.47,198.47,198.47
CHFJPY,20260126,224900,198.46,198.46,198.46,198.46
CHFJPY,20260126,225000,198.46,198.46,198.45,198.45
CHFJPY,20260126,225100,198.45,198.47,198.45,198.47
CHFJPY,20260126,225200,198.48,198.48,198.45,198.45
CHFJPY,20260126,225300,198.46,198.46,198.45,198.45
CHFJPY,20260126,225400,198.44,198.44,198.43,198.43
CHFJPY,20260126,225500,198.42,198.43,198.42,198.43
CHFJPY,20260126,225600,198.44,198.46,198.44,198.45
CHFJPY,20260126,225700,198.44,198.45,198.43,198.45
CHFJPY,20260126,225800,198.44,198.44,198.42,198.42
CHFJPY,20260126,225900,198.41,198.45,198.41,198.45
CHFJPY,20260126,230000,198.44,198.45,198.42,198.43
CHFJPY,20260126,230100,198.45,198.87,198.45,198.87
CHFJPY,20260126,230200,198.87,198.87,198.87,198.87
CHFJPY,20260126,230300,198.87,198.87,198.87,198.87
CHFJPY,20260126,230400,198.42,198.43,198.42,198.43
CHFJPY,20260126,230500,198.44,198.44,198.41,198.41
CHFJPY,20260126,230600,198.40,198.42,198.39,198.42
CHFJPY,20260126,230700,198.42,198.42,198.42,198.42
CHFJPY,20260126,230800,198.42,198.42,198.41,198.41
CHFJPY,20260126,230900,198.44,198.44,198.44,198.44
CHFJPY,20260126,231000,198.44,198.44,198.44,198.44
CHFJPY,20260126,231100,198.47,198.47,198.47,198.47
CHFJPY,20260126,231200,198.47,198.48,198.46,198.46
CHFJPY,20260126,231300,198.47,198.47,198.47,198.47
CHFJPY,20260126,231400,198.48,198.54,198.48,198.54
CHFJPY,20260126,231500,198.55,198.56,198.55,198.56
CHFJPY,20260126,231600,198.54,198.54,198.51,198.51
CHFJPY,20260126,231700,198.50,198.50,198.46,198.46
CHFJPY,20260126,231800,198.47,198.47,198.46,198.46
CHFJPY,20260126,231900,198.46,198.46,198.46,198.46
CHFJPY,20260126,232000,198.46,198.46,198.46,198.46
CHFJPY,20260126,232100,198.46,198.46,198.46,198.46
CHFJPY,20260126,232200,198.46,198.46,198.46,198.46
CHFJPY,20260126,232300,198.45,198.45,198.45,198.45
CHFJPY,20260126,232400,198.45,198.45,198.45,198.45
CHFJPY,20260126,232500,198.45,198.45,198.45,198.45
CHFJPY,20260126,232600,198.45,198.45,198.45,198.45
CHFJPY,20260126,232700,198.45,198.45,198.45,198.45
CHFJPY,20260126,232800,198.45,198.45,198.45,198.45
CHFJPY,20260126,232900,198.45,198.45,198.45,198.45
CHFJPY,20260126,233000,198.46,198.46,198.46,198.46
CHFJPY,20260126,233100,198.46,198.47,198.46,198.46
CHFJPY,20260126,233200,198.46,198.46,198.46,198.46
CHFJPY,20260126,233300,198.46,198.46,198.44,198.44
CHFJPY,20260126,233400,198.43,198.44,198.43,198.44
CHFJPY,20260126,233500,198.44,198.45,198.44,198.45
CHFJPY,20260126,233600,198.45,198.45,198.45,198.45
CHFJPY,20260126,233700,198.45,198.45,198.45,198.45
CHFJPY,20260126,233800,198.45,198.45,198.45,198.45
CHFJPY,20260126,233900,198.45,198.45,198.45,198.45
CHFJPY,20260126,234000,198.45,198.45,198.45,198.45
CHFJPY,20260126,234100,198.45,198.45,198.45,198.45
CHFJPY,20260126,234200,198.43,198.43,198.40,198.43
CHFJPY,20260126,234300,198.40,198.48,198.40,198.47
CHFJPY,20260126,234400,198.46,198.46,198.45,198.45
CHFJPY,20260126,234500,198.45,198.45,198.45,198.45
CHFJPY,20260126,234600,198.43,198.46,198.43,198.46
CHFJPY,20260126,234700,198.49,198.51,198.49,198.49
CHFJPY,20260126,234800,198.47,198.48,198.46,198.48
CHFJPY,20260126,234900,198.46,198.46,198.41,198.41
CHFJPY,20260126,235000,198.41,198.41,198.41,198.41
CHFJPY,20260126,235100,198.39,198.39,198.39,198.39
CHFJPY,20260126,235200,198.39,198.39,198.39,198.39
CHFJPY,20260126,235300,198.39,198.39,198.38,198.38
CHFJPY,20260126,235400,198.36,198.36,198.34,198.35
CHFJPY,20260126,235500,198.36,198.37,198.34,198.34
CHFJPY,20260126,235600,198.34,198.34,198.34,198.34
CHFJPY,20260126,235700,198.34,198.35,198.34,198.35
CHFJPY,20260126,235800,198.37,198.37,198.37,198.37
CHFJPY,20260126,235900,198.37,198.37,198.37,198.37
CHFJPY,20260127,000000,198.37,198.37,198.37,198.37
USDCAD,20260126,000100,1.3699,1.3699,1.3692,1.3693
USDCAD,20260126,000200,1.3694,1.3694,1.3692,1.3693
USDCAD,20260126,000300,1.3694,1.3694,1.3692,1.3692
USDCAD,20260126,000400,1.3691,1.3694,1.3691,1.3694
USDCAD,20260126,000500,1.3694,1.3696,1.3694,1.3696
USDCAD,20260126,000600,1.3697,1.3699,1.3696,1.3699
USDCAD,20260126,000700,1.3699,1.3699,1.3696,1.3696
USDCAD,20260126,000800,1.3696,1.3697,1.3696,1.3697
USDCAD,20260126,000900,1.3696,1.3696,1.3693,1.3693
USDCAD,20260126,001000,1.3692,1.3692,1.3690,1.3691
USDCAD,20260126,001100,1.3691,1.3692,1.3691,1.3691
USDCAD,20260126,001200,1.3691,1.3691,1.3690,1.3690
USDCAD,20260126,001300,1.3690,1.3690,1.3690,1.3690
USDCAD,20260126,001400,1.3690,1.3690,1.3689,1.3689
USDCAD,20260126,001500,1.3689,1.3689,1.3689,1.3689
USDCAD,20260126,001600,1.3689,1.3689,1.3688,1.3688
USDCAD,20260126,001700,1.3687,1.3689,1.3687,1.3689
USDCAD,20260126,001800,1.3689,1.3690,1.3689,1.3690
USDCAD,20260126,001900,1.3691,1.3693,1.3691,1.3692
USDCAD,20260126,002000,1.3691,1.3691,1.3690,1.3691
USDCAD,20260126,002100,1.3691,1.3693,1.3691,1.3693
USDCAD,20260126,002200,1.3694,1.3694,1.3693,1.3693
USDCAD,20260126,002300,1.3693,1.3695,1.3693,1.3695
USDCAD,20260126,002400,1.3695,1.3696,1.3694,1.3696
USDCAD,20260126,002500,1.3696,1.3697,1.3696,1.3697
USDCAD,20260126,002600,1.3698,1.3698,1.3698,1.3698
USDCAD,20260126,002700,1.3698,1.3698,1.3698,1.3698
USDCAD,20260126,002800,1.3698,1.3698,1.3698,1.3698
USDCAD,20260126,002900,1.3698,1.3700,1.3698,1.3700
USDCAD,20260126,003000,1.3700,1.3701,1.3700,1.3701
USDCAD,20260126,003100,1.3701,1.3701,1.3700,1.3700
USDCAD,20260126,003200,1.3699,1.3699,1.3699,1.3699
USDCAD,20260126,003300,1.3698,1.3700,1.3698,1.3700
USDCAD,20260126,003400,1.3700,1.3700,1.3700,1.3700
USDCAD,20260126,003500,1.3700,1.3701,1.3699,1.3701
USDCAD,20260126,003600,1.3701,1.3701,1.3700,1.3700
USDCAD,20260126,003700,1.3700,1.3700,1.3700,1.3700
USDCAD,20260126,003800,1.3700,1.3701,1.3700,1.3701
USDCAD,20260126,003900,1.3701,1.3701,1.3700,1.3700
USDCAD,20260126,004000,1.3699,1.3699,1.3699,1.3699
USDCAD,20260126,004100,1.3699,1.3699,1.3699,1.3699
USDCAD,20260126,004200,1.3699,1.3699,1.3699,1.3699
USDCAD,20260126,004300,1.3699,1.3699,1.3699,1.3699
USDCAD,20260126,004400,1.3699,1.3699,1.3699,1.3699
USDCAD,20260126,004500,1.3699,1.3699,1.3698,1.3699
USDCAD,20260126,004600,1.3699,1.3699,1.3698,1.3698
USDCAD,20260126,004700,1.3699,1.3702,1.3699,1.3701
USDCAD,20260126,004800,1.3701,1.3702,1.3701,1.3702
USDCAD,20260126,004900,1.3702,1.3707,1.3702,1.3707
USDCAD,20260126,005000,1.3707,1.3707,1.3706,1.3706
USDCAD,20260126,005100,1.3705,1.3705,1.3704,1.3704
USDCAD,20260126,005200,1.3704,1.3704,1.3703,1.3704
USDCAD,20260126,005300,1.3703,1.3703,1.3703,1.3703
USDCAD,20260126,005400,1.3703,1.3703,1.3701,1.3701
USDCAD,20260126,005500,1.3702,1.3703,1.3702,1.3703
USDCAD,20260126,005600,1.3703,1.3703,1.3703,1.3703
USDCAD,20260126,005700,1.3704,1.3704,1.3704,1.3704
USDCAD,20260126,005800,1.3704,1.3704,1.3701,1.3701
USDCAD,20260126,005900,1.3701,1.3701,1.3700,1.3700
USDCAD,20260126,010000,1.3700,1.3700,1.3699,1.3699
USDCAD,20260126,010100,1.3700,1.3701,1.3700,1.3700
USDCAD,20260126,010200,1.3701,1.3701,1.3699,1.3699
USDCAD,20260126,010300,1.3698,1.3700,1.3698,1.3700
USDCAD,20260126,010400,1.3701,1.3704,1.3701,1.3704
USDCAD,20260126,010500,1.3703,1.3703,1.3702,1.3702
USDCAD,20260126,010600,1.3702,1.3703,1.3702,1.3703
USDCAD,20260126,010700,1.3702,1.3702,1.3702,1.3702
USDCAD,20260126,010800,1.3702,1.3702,1.3699,1.3700
USDCAD,20260126,010900,1.3699,1.3699,1.3697,1.3697
USDCAD,20260126,011000,1.3698,1.3698,1.3697,1.3697
USDCAD,20260126,011100,1.3696,1.3696,1.3693,1.3694
USDCAD,20260126,011200,1.3695,1.3696,1.3695,1.3696
USDCAD,20260126,011300,1.3697,1.3699,1.3697,1.3699
USDCAD,20260126,011400,1.3699,1.3700,1.3698,1.3698
USDCAD,20260126,011500,1.3698,1.3698,1.3698,1.3698
USDCAD,20260126,011600,1.3698,1.3698,1.3697,1.3697
USDCAD,20260126,011700,1.3698,1.3698,1.3697,1.3697
USDCAD,20260126,011800,1.3696,1.3696,1.3696,1.3696
USDCAD,20260126,011900,1.3696,1.3696,1.3695,1.3695
USDCAD,20260126,012000,1.3696,1.3696,1.3695,1.3696
USDCAD,20260126,012100,1.3696,1.3697,1.3696,1.3697
USDCAD,20260126,012200,1.3697,1.3697,1.3696,1.3697
USDCAD,20260126,012300,1.3697,1.3697,1.3697,1.3697
USDCAD,20260126,012400,1.3697,1.3698,1.3697,1.3698
USDCAD,20260126,012500,1.3697,1.3697,1.3697,1.3697
USDCAD,20260126,012600,1.3696,1.3696,1.3694,1.3694
USDCAD,20260126,012700,1.3693,1.3694,1.3693,1.3694
USDCAD,20260126,012800,1.3695,1.3695,1.3694,1.3694
USDCAD,20260126,012900,1.3694,1.3694,1.3694,1.3694
USDCAD,20260126,013000,1.3694,1.3694,1.3694,1.3694
USDCAD,20260126,013100,1.3695,1.3695,1.3695,1.3695
USDCAD,20260126,013200,1.3695,1.3695,1.3695,1.3695
USDCAD,20260126,013300,1.3696,1.3696,1.3696,1.3696
USDCAD,20260126,013400,1.3696,1.3696,1.3695,1.3696
USDCAD,20260126,013500,1.3696,1.3696,1.3696,1.3696
USDCAD,20260126,013600,1.3695,1.3695,1.3694,1.3694
USDCAD,20260126,013700,1.3693,1.3694,1.3693,1.3694
USDCAD,20260126,013800,1.3694,1.3695,1.3694,1.3695
USDCAD,20260126,013900,1.3695,1.3695,1.3693,1.3693
USDCAD,20260126,014000,1.3692,1.3692,1.3689,1.3689
USDCAD,20260126,014100,1.3690,1.3690,1.3689,1.3689
USDCAD,20260126,014200,1.3689,1.3690,1.3689,1.3690
USDCAD,20260126,014300,1.3690,1.3690,1.3690,1.3690
USDCAD,20260126,014400,1.3690,1.3691,1.3690,1.3691
USDCAD,20260126,014500,1.3691,1.3691,1.3690,1.3690
USDCAD,20260126,014600,1.3690,1.3691,1.3690,1.3690
USDCAD,20260126,014700,1.3689,1.3689,1.3689,1.3689
USDCAD,20260126,014800,1.3689,1.3690,1.3689,1.3690
USDCAD,20260126,014900,1.3690,1.3690,1.3690,1.3690
USDCAD,20260126,015000,1.3690,1.3690,1.3689,1.3689
USDCAD,20260126,015100,1.3690,1.3690,1.3690,1.3690
USDCAD,20260126,015200,1.3689,1.3689,1.3689,1.3689
USDCAD,20260126,015300,1.3689,1.3689,1.3689,1.3689
USDCAD,20260126,015400,1.3689,1.3689,1.3688,1.3688
USDCAD,20260126,015500,1.3688,1.3689,1.3688,1.3688
USDCAD,20260126,015600,1.3689,1.3689,1.3689,1.3689
USDCAD,20260126,015700,1.3689,1.3690,1.3689,1.3689
USDCAD,20260126,015800,1.3689,1.3689,1.3689,1.3689
USDCAD,20260126,015900,1.3689,1.3689,1.3689,1.3689
USDCAD,20260126,020000,1.3688,1.3688,1.3688,1.3688
USDCAD,20260126,020100,1.3688,1.3688,1.3686,1.3686
USDCAD,20260126,020200,1.3686,1.3686,1.3686,1.3686
USDCAD,20260126,020300,1.3686,1.3686,1.3686,1.3686
USDCAD,20260126,020400,1.3686,1.3686,1.3686,1.3686
USDCAD,20260126,020500,1.3686,1.3686,1.3685,1.3685
USDCAD,20260126,020600,1.3684,1.3685,1.3684,1.3685
USDCAD,20260126,020700,1.3685,1.3686,1.3685,1.3686
USDCAD,20260126,020800,1.3687,1.3689,1.3687,1.3689
USDCAD,20260126,020900,1.3688,1.3688,1.3687,1.3687
USDCAD,20260126,021000,1.3687,1.3688,1.3686,1.3686
USDCAD,20260126,021100,1.3686,1.3687,1.3686,1.3687
USDCAD,20260126,021200,1.3687,1.3687,1.3687,1.3687
USDCAD,20260126,021300,1.3687,1.3687,1.3686,1.3686
USDCAD,20260126,021400,1.3685,1.3685,1.3685,1.3685
USDCAD,20260126,021500,1.3685,1.3686,1.3685,1.3686
USDCAD,20260126,021600,1.3685,1.3686,1.3685,1.3686
USDCAD,20260126,021700,1.3686,1.3687,1.3685,1.3685
USDCAD,20260126,021800,1.3685,1.3686,1.3685,1.3686
USDCAD,20260126,021900,1.3686,1.3686,1.3686,1.3686
USDCAD,20260126,022000,1.3686,1.3686,1.3686,1.3686
USDCAD,20260126,022100,1.3686,1.3686,1.3685,1.3685
USDCAD,20260126,022200,1.3685,1.3685,1.3684,1.3685
USDCAD,20260126,022300,1.3685,1.3686,1.3685,1.3686
USDCAD,20260126,022400,1.3686,1.3686,1.3686,1.3686
USDCAD,20260126,022500,1.3686,1.3686,1.3686,1.3686
USDCAD,20260126,022600,1.3686,1.3686,1.3685,1.3685
USDCAD,20260126,022700,1.3686,1.3686,1.3685,1.3685
USDCAD,20260126,022800,1.3685,1.3685,1.3685,1.3685
USDCAD,20260126,022900,1.3686,1.3686,1.3685,1.3685
USDCAD,20260126,023000,1.3686,1.3687,1.3686,1.3686
USDCAD,20260126,023100,1.3686,1.3686,1.3686,1.3686
USDCAD,20260126,023200,1.3687,1.3687,1.3686,1.3687
USDCAD,20260126,023300,1.3687,1.3687,1.3685,1.3685
USDCAD,20260126,023400,1.3684,1.3686,1.3684,1.3685
USDCAD,20260126,023500,1.3686,1.3686,1.3686,1.3686
USDCAD,20260126,023600,1.3685,1.3685,1.3682,1.3682
USDCAD,20260126,023700,1.3681,1.3681,1.3680,1.3680
USDCAD,20260126,023800,1.3679,1.3679,1.3679,1.3679
USDCAD,20260126,023900,1.3679,1.3679,1.3678,1.3679
USDCAD,20260126,024000,1.3680,1.3680,1.3680,1.3680
USDCAD,20260126,024100,1.3680,1.3681,1.3680,1.3681
USDCAD,20260126,024200,1.3680,1.3680,1.3679,1.3679
USDCAD,20260126,024300,1.3679,1.3679,1.3679,1.3679
USDCAD,20260126,024400,1.3679,1.3680,1.3679,1.3680
USDCAD,20260126,024500,1.3680,1.3681,1.3680,1.3680
USDCAD,20260126,024600,1.3679,1.3679,1.3679,1.3679
USDCAD,20260126,024700,1.3679,1.3679,1.3678,1.3678
USDCAD,20260126,024800,1.3678,1.3679,1.3678,1.3679
USDCAD,20260126,024900,1.3679,1.3679,1.3677,1.3677
USDCAD,20260126,025000,1.3677,1.3677,1.3677,1.3677
USDCAD,20260126,025100,1.3677,1.3678,1.3677,1.3678
USDCAD,20260126,025200,1.3678,1.3680,1.3678,1.3680
USDCAD,20260126,025300,1.3680,1.3681,1.3680,1.3680
USDCAD,20260126,025400,1.3681,1.3682,1.3679,1.3679
USDCAD,20260126,025500,1.3679,1.3679,1.3679,1.3679
USDCAD,20260126,025600,1.3679,1.3680,1.3679,1.3680
USDCAD,20260126,025700,1.3679,1.3680,1.3679,1.3680
USDCAD,20260126,025800,1.3681,1.3681,1.3681,1.3681
USDCAD,20260126,025900,1.3682,1.3682,1.3682,1.3682
USDCAD,20260126,030000,1.3682,1.3682,1.3682,1.3682
USDCAD,20260126,030100,1.3682,1.3684,1.3682,1.3684
USDCAD,20260126,030200,1.3684,1.3685,1.3684,1.3685
USDCAD,20260126,030300,1.3685,1.3685,1.3684,1.3684
USDCAD,20260126,030400,1.3684,1.3684,1.3684,1.3684
USDCAD,20260126,030500,1.3684,1.3684,1.3683,1.3683
USDCAD,20260126,030600,1.3683,1.3683,1.3682,1.3682
USDCAD,20260126,030700,1.3682,1.3682,1.3681,1.3681
USDCAD,20260126,030800,1.3681,1.3681,1.3681,1.3681
USDCAD,20260126,030900,1.3682,1.3682,1.3682,1.3682
USDCAD,20260126,031000,1.3682,1.3682,1.3681,1.3681
USDCAD,20260126,031100,1.3680,1.3680,1.3679,1.3679
USDCAD,20260126,031200,1.3678,1.3678,1.3676,1.3677
USDCAD,20260126,031300,1.3677,1.3678,1.3677,1.3678
USDCAD,20260126,031400,1.3677,1.3677,1.3677,1.3677
USDCAD,20260126,031500,1.3677,1.3677,1.3677,1.3677
USDCAD,20260126,031600,1.3677,1.3678,1.3677,1.3678
USDCAD,20260126,031700,1.3679,1.3680,1.3679,1.3679
USDCAD,20260126,031800,1.3678,1.3678,1.3678,1.3678
USDCAD,20260126,031900,1.3678,1.3678,1.3677,1.3677
USDCAD,20260126,032000,1.3678,1.3678,1.3678,1.3678
USDCAD,20260126,032100,1.3679,1.3680,1.3679,1.3680
USDCAD,20260126,032200,1.3680,1.3681,1.3680,1.3680
USDCAD,20260126,032300,1.3680,1.3681,1.3680,1.3681
USDCAD,20260126,032400,1.3681,1.3682,1.3681,1.3682
USDCAD,20260126,032500,1.3681,1.3681,1.3679,1.3679
USDCAD,20260126,032600,1.3678,1.3678,1.3678,1.3678
USDCAD,20260126,032700,1.3678,1.3679,1.3678,1.3679
USDCAD,20260126,032800,1.3679,1.3679,1.3678,1.3678
USDCAD,20260126,032900,1.3677,1.3677,1.3676,1.3677
USDCAD,20260126,033000,1.3677,1.3677,1.3676,1.3676
USDCAD,20260126,033100,1.3676,1.3676,1.3675,1.3675
USDCAD,20260126,033200,1.3675,1.3675,1.3675,1.3675
USDCAD,20260126,033300,1.3675,1.3675,1.3674,1.3674
USDCAD,20260126,033400,1.3675,1.3676,1.3675,1.3676
USDCAD,20260126,033500,1.3676,1.3676,1.3675,1.3675
USDCAD,20260126,033600,1.3675,1.3675,1.3675,1.3675
USDCAD,20260126,033700,1.3675,1.3675,1.3675,1.3675
USDCAD,20260126,033800,1.3675,1.3675,1.3675,1.3675
USDCAD,20260126,033900,1.3676,1.3676,1.3676,1.3676
USDCAD,20260126,034000,1.3676,1.3676,1.3675,1.3675
USDCAD,20260126,034100,1.3675,1.3676,1.3675,1.3676
USDCAD,20260126,034200,1.3675,1.3675,1.3675,1.3675
USDCAD,20260126,034300,1.3676,1.3676,1.3675,1.3675
USDCAD,20260126,034400,1.3675,1.3676,1.3675,1.3676
USDCAD,20260126,034500,1.3677,1.3677,1.3677,1.3677
USDCAD,20260126,034600,1.3677,1.3678,1.3677,1.3678
USDCAD,20260126,034700,1.3677,1.3677,1.3677,1.3677
USDCAD,20260126,034800,1.3677,1.3677,1.3677,1.3677
USDCAD,20260126,034900,1.3678,1.3678,1.3677,1.3677
USDCAD,20260126,035000,1.3677,1.3678,1.3677,1.3678
USDCAD,20260126,035100,1.3678,1.3679,1.3678,1.3679
USDCAD,20260126,035200,1.3679,1.3680,1.3679,1.3680
USDCAD,20260126,035300,1.3680,1.3680,1.3680,1.3680
USDCAD,20260126,035400,1.3680,1.3680,1.3678,1.3679
USDCAD,20260126,035500,1.3680,1.3680,1.3680,1.3680
USDCAD,20260126,035600,1.3681,1.3681,1.3680,1.3681
USDCAD,20260126,035700,1.3681,1.3681,1.3681,1.3681
USDCAD,20260126,035800,1.3681,1.3682,1.3681,1.3681
USDCAD,20260126,035900,1.3681,1.3681,1.3681,1.3681
USDCAD,20260126,040000,1.3682,1.3682,1.3682,1.3682
USDCAD,20260126,040100,1.3681,1.3682,1.3681,1.3682
USDCAD,20260126,040200,1.3681,1.3681,1.3680,1.3680
USDCAD,20260126,040300,1.3680,1.3680,1.3680,1.3680
USDCAD,20260126,040400,1.3680,1.3681,1.3680,1.3681
USDCAD,20260126,040500,1.3681,1.3681,1.3680,1.3681
USDCAD,20260126,040600,1.3681,1.3682,1.3681,1.3682
USDCAD,20260126,040700,1.3682,1.3682,1.3682,1.3682
USDCAD,20260126,040800,1.3682,1.3683,1.3682,1.3683
USDCAD,20260126,040900,1.3683,1.3683,1.3683,1.3683
USDCAD,20260126,041000,1.3683,1.3684,1.3683,1.3684
USDCAD,20260126,041100,1.3684,1.3684,1.3683,1.3683
USDCAD,20260126,041200,1.3684,1.3684,1.3683,1.3683
USDCAD,20260126,041300,1.3684,1.3684,1.3683,1.3683
USDCAD,20260126,041400,1.3684,1.3685,1.3684,1.3685
USDCAD,20260126,041500,1.3685,1.3685,1.3685,1.3685
USDCAD,20260126,041600,1.3684,1.3684,1.3684,1.3684
USDCAD,20260126,041700,1.3684,1.3684,1.3684,1.3684
USDCAD,20260126,041800,1.3684,1.3686,1.3684,1.3686
USDCAD,20260126,041900,1.3685,1.3685,1.3685,1.3685
USDCAD,20260126,042000,1.3685,1.3685,1.3684,1.3684
USDCAD,20260126,042100,1.3684,1.3684,1.3684,1.3684
USDCAD,20260126,042200,1.3685,1.3685,1.3685,1.3685
USDCAD,20260126,042300,1.3685,1.3685,1.3685,1.3685
USDCAD,20260126,042400,1.3685,1.3685,1.3684,1.3685
USDCAD,20260126,042500,1.3685,1.3685,1.3684,1.3684
USDCAD,20260126,042600,1.3684,1.3684,1.3684,1.3684
USDCAD,20260126,042700,1.3683,1.3683,1.3683,1.3683
USDCAD,20260126,042800,1.3683,1.3683,1.3683,1.3683
USDCAD,20260126,042900,1.3683,1.3683,1.3683,1.3683
USDCAD,20260126,043000,1.3683,1.3683,1.3683,1.3683
USDCAD,20260126,043100,1.3683,1.3684,1.3683,1.3684
USDCAD,20260126,043200,1.3683,1.3683,1.3683,1.3683
USDCAD,20260126,043300,1.3683,1.3683,1.3683,1.3683
USDCAD,20260126,043400,1.3683,1.3683,1.3683,1.3683
USDCAD,20260126,043500,1.3683,1.3683,1.3683,1.3683
USDCAD,20260126,043600,1.3683,1.3683,1.3683,1.3683
USDCAD,20260126,043700,1.3683,1.3683,1.3683,1.3683
USDCAD,20260126,043800,1.3683,1.3683,1.3683,1.3683
USDCAD,20260126,043900,1.3683,1.3684,1.3683,1.3684
USDCAD,20260126,044000,1.3684,1.3684,1.3684,1.3684
USDCAD,20260126,044100,1.3683,1.3683,1.3683,1.3683
USDCAD,20260126,044200,1.3683,1.3683,1.3683,1.3683
USDCAD,20260126,044300,1.3683,1.3684,1.3683,1.3683
USDCAD,20260126,044400,1.3683,1.3683,1.3683,1.3683
USDCAD,20260126,044500,1.3683,1.3683,1.3683,1.3683
USDCAD,20260126,044600,1.3683,1.3683,1.3683,1.3683
USDCAD,20260126,044700,1.3683,1.3683,1.3682,1.3682
USDCAD,20260126,044800,1.3682,1.3682,1.3681,1.3681
USDCAD,20260126,044900,1.3681,1.3681,1.3681,1.3681
USDCAD,20260126,045000,1.3682,1.3683,1.3682,1.3683
USDCAD,20260126,045100,1.3683,1.3683,1.3683,1.3683
USDCAD,20260126,045200,1.3683,1.3683,1.3683,1.3683
USDCAD,20260126,045300,1.3683,1.3683,1.3683,1.3683
USDCAD,20260126,045400,1.3683,1.3683,1.3683,1.3683
USDCAD,20260126,045500,1.3684,1.3684,1.3684,1.3684
USDCAD,20260126,045600,1.3684,1.3685,1.3684,1.3685
USDCAD,20260126,045700,1.3685,1.3685,1.3685,1.3685
USDCAD,20260126,045800,1.3685,1.3685,1.3685,1.3685
USDCAD,20260126,045900,1.3685,1.3685,1.3685,1.3685
USDCAD,20260126,050000,1.3685,1.3685,1.3685,1.3685
USDCAD,20260126,050100,1.3685,1.3685,1.3685,1.3685
USDCAD,20260126,050200,1.3685,1.3685,1.3685,1.3685
USDCAD,20260126,050300,1.3686,1.3687,1.3686,1.3687
USDCAD,20260126,050400,1.3687,1.3687,1.3686,1.3686
USDCAD,20260126,050500,1.3686,1.3686,1.3686,1.3686
USDCAD,20260126,050600,1.3686,1.3686,1.3686,1.3686
USDCAD,20260126,050700,1.3686,1.3686,1.3686,1.3686
USDCAD,20260126,050800,1.3686,1.3687,1.3686,1.3687
USDCAD,20260126,050900,1.3687,1.3687,1.3687,1.3687
USDCAD,20260126,051000,1.3687,1.3687,1.3685,1.3685
USDCAD,20260126,051100,1.3685,1.3685,1.3684,1.3684
USDCAD,20260126,051200,1.3684,1.3684,1.3684,1.3684
USDCAD,20260126,051300,1.3684,1.3684,1.3683,1.3683
USDCAD,20260126,051400,1.3683,1.3683,1.3682,1.3682
USDCAD,20260126,051500,1.3682,1.3682,1.3680,1.3680
USDCAD,20260126,051600,1.3679,1.3679,1.3678,1.3678
USDCAD,20260126,051700,1.3678,1.3680,1.3678,1.3680
USDCAD,20260126,051800,1.3679,1.3679,1.3679,1.3679
USDCAD,20260126,051900,1.3679,1.3679,1.3678,1.3678
USDCAD,20260126,052000,1.3678,1.3679,1.3678,1.3679
USDCAD,20260126,052100,1.3679,1.3679,1.3679,1.3679
USDCAD,20260126,052200,1.3678,1.3679,1.3678,1.3679
USDCAD,20260126,052300,1.3679,1.3679,1.3679,1.3679
USDCAD,20260126,052400,1.3680,1.3680,1.3680,1.3680
USDCAD,20260126,052500,1.3680,1.3681,1.3680,1.3680
USDCAD,20260126,052600,1.3680,1.3681,1.3680,1.3681
USDCAD,20260126,052700,1.3680,1.3680,1.3680,1.3680
USDCAD,20260126,052800,1.3680,1.3681,1.3680,1.3681
USDCAD,20260126,052900,1.3681,1.3682,1.3681,1.3682
USDCAD,20260126,053000,1.3681,1.3681,1.3681,1.3681
USDCAD,20260126,053100,1.3681,1.3681,1.3680,1.3680
USDCAD,20260126,053200,1.3680,1.3680,1.3680,1.3680
USDCAD,20260126,053300,1.3680,1.3681,1.3680,1.3681
USDCAD,20260126,053400,1.3681,1.3681,1.3680,1.3680
USDCAD,20260126,053500,1.3680,1.3681,1.3680,1.3681
USDCAD,20260126,053600,1.3681,1.3681,1.3680,1.3681
USDCAD,20260126,053700,1.3681,1.3681,1.3681,1.3681
USDCAD,20260126,053800,1.3681,1.3681,1.3681,1.3681
USDCAD,20260126,053900,1.3681,1.3681,1.3681,1.3681
USDCAD,20260126,054000,1.3682,1.3682,1.3682,1.3682
USDCAD,20260126,054100,1.3682,1.3682,1.3682,1.3682
USDCAD,20260126,054200,1.3682,1.3682,1.3682,1.3682
USDCAD,20260126,054300,1.3681,1.3681,1.3681,1.3681
USDCAD,20260126,054400,1.3681,1.3681,1.3680,1.3680
USDCAD,20260126,054500,1.3679,1.3679,1.3679,1.3679
USDCAD,20260126,054600,1.3678,1.3678,1.3678,1.3678
USDCAD,20260126,054700,1.3678,1.3678,1.3677,1.3677
USDCAD,20260126,054800,1.3677,1.3677,1.3677,1.3677
USDCAD,20260126,054900,1.3677,1.3677,1.3677,1.3677
USDCAD,20260126,055000,1.3677,1.3677,1.3677,1.3677
USDCAD,20260126,055100,1.3677,1.3678,1.3677,1.3678
USDCAD,20260126,055200,1.3678,1.3679,1.3678,1.3679
USDCAD,20260126,055300,1.3679,1.3679,1.3678,1.3678
USDCAD,20260126,055400,1.3677,1.3678,1.3677,1.3678
USDCAD,20260126,055500,1.3678,1.3678,1.3678,1.3678
USDCAD,20260126,055600,1.3678,1.3678,1.3678,1.3678
USDCAD,20260126,055700,1.3678,1.3679,1.3678,1.3679
USDCAD,20260126,055800,1.3679,1.3679,1.3679,1.3679
USDCAD,20260126,055900,1.3679,1.3679,1.3679,1.3679
USDCAD,20260126,060000,1.3679,1.3679,1.3679,1.3679
USDCAD,20260126,060100,1.3679,1.3679,1.3679,1.3679
USDCAD,20260126,060200,1.3678,1.3678,1.3678,1.3678
USDCAD,20260126,060300,1.3678,1.3678,1.3677,1.3677
USDCAD,20260126,060400,1.3677,1.3678,1.3677,1.3677
USDCAD,20260126,060500,1.3677,1.3678,1.3677,1.3677
USDCAD,20260126,060600,1.3677,1.3677,1.3677,1.3677
USDCAD,20260126,060700,1.3677,1.3678,1.3677,1.3678
USDCAD,20260126,060800,1.3678,1.3679,1.3678,1.3679
USDCAD,20260126,060900,1.3679,1.3679,1.3678,1.3678
USDCAD,20260126,061000,1.3678,1.3678,1.3678,1.3678
USDCAD,20260126,061100,1.3678,1.3679,1.3678,1.3679
USDCAD,20260126,061200,1.3679,1.3679,1.3678,1.3678
USDCAD,20260126,061300,1.3678,1.3680,1.3678,1.3680
USDCAD,20260126,061400,1.3680,1.3680,1.3680,1.3680
USDCAD,20260126,061500,1.3679,1.3679,1.3679,1.3679
USDCAD,20260126,061600,1.3680,1.3680,1.3680,1.3680
USDCAD,20260126,061700,1.3680,1.3680,1.3680,1.3680
USDCAD,20260126,061800,1.3680,1.3680,1.3680,1.3680
USDCAD,20260126,061900,1.3680,1.3680,1.3680,1.3680
USDCAD,20260126,062000,1.3680,1.3681,1.3680,1.3681
USDCAD,20260126,062100,1.3680,1.3681,1.3680,1.3681
USDCAD,20260126,062200,1.3680,1.3680,1.3680,1.3680
USDCAD,20260126,062300,1.3680,1.3680,1.3680,1.3680
USDCAD,20260126,062400,1.3680,1.3680,1.3678,1.3678
USDCAD,20260126,062500,1.3678,1.3678,1.3678,1.3678
USDCAD,20260126,062600,1.3678,1.3678,1.3677,1.3677
USDCAD,20260126,062700,1.3678,1.3678,1.3676,1.3676
USDCAD,20260126,062800,1.3675,1.3675,1.3674,1.3674
USDCAD,20260126,062900,1.3674,1.3674,1.3674,1.3674
USDCAD,20260126,063000,1.3675,1.3675,1.3675,1.3675
USDCAD,20260126,063100,1.3675,1.3676,1.3675,1.3676
USDCAD,20260126,063200,1.3676,1.3676,1.3676,1.3676
USDCAD,20260126,063300,1.3676,1.3677,1.3676,1.3677
USDCAD,20260126,063400,1.3677,1.3677,1.3676,1.3676
USDCAD,20260126,063500,1.3676,1.3676,1.3676,1.3676
USDCAD,20260126,063600,1.3676,1.3676,1.3676,1.3676
USDCAD,20260126,063700,1.3676,1.3677,1.3676,1.3677
USDCAD,20260126,063800,1.3677,1.3677,1.3677,1.3677
USDCAD,20260126,063900,1.3677,1.3677,1.3677,1.3677
USDCAD,20260126,064000,1.3677,1.3677,1.3677,1.3677
USDCAD,20260126,064100,1.3677,1.3677,1.3677,1.3677
USDCAD,20260126,064200,1.3677,1.3677,1.3677,1.3677
USDCAD,20260126,064300,1.3677,1.3677,1.3677,1.3677
USDCAD,20260126,064400,1.3678,1.3678,1.3677,1.3677
USDCAD,20260126,064500,1.3677,1.3677,1.3677,1.3677
USDCAD,20260126,064600,1.3677,1.3677,1.3677,1.3677
USDCAD,20260126,064700,1.3677,1.3677,1.3677,1.3677
USDCAD,20260126,064800,1.3677,1.3677,1.3677,1.3677
USDCAD,20260126,064900,1.3677,1.3678,1.3677,1.3678
USDCAD,20260126,065000,1.3678,1.3678,1.3678,1.3678
USDCAD,20260126,065100,1.3678,1.3678,1.3677,1.3677
USDCAD,20260126,065200,1.3677,1.3677,1.3677,1.3677
USDCAD,20260126,065300,1.3676,1.3676,1.3676,1.3676
USDCAD,20260126,065400,1.3676,1.3676,1.3676,1.3676
USDCAD,20260126,065500,1.3676,1.3677,1.3676,1.3677
USDCAD,20260126,065600,1.3677,1.3677,1.3677,1.3677
USDCAD,20260126,065700,1.3676,1.3676,1.3676,1.3676
USDCAD,20260126,065800,1.3676,1.3677,1.3676,1.3677
USDCAD,20260126,065900,1.3676,1.3677,1.3676,1.3677
USDCAD,20260126,070000,1.3678,1.3679,1.3678,1.3679
USDCAD,20260126,070100,1.3679,1.3680,1.3679,1.3679
USDCAD,20260126,070200,1.3680,1.3680,1.3679,1.3679
USDCAD,20260126,070300,1.3679,1.3679,1.3678,1.3678
USDCAD,20260126,070400,1.3678,1.3678,1.3678,1.3678
USDCAD,20260126,070500,1.3678,1.3678,1.3677,1.3678
USDCAD,20260126,070600,1.3679,1.3679,1.3678,1.3678
USDCAD,20260126,070700,1.3678,1.3679,1.3678,1.3678
USDCAD,20260126,070800,1.3678,1.3679,1.3678,1.3679
USDCAD,20260126,070900,1.3680,1.3681,1.3680,1.3680
USDCAD,20260126,071000,1.3680,1.3681,1.3680,1.3681
USDCAD,20260126,071100,1.3680,1.3680,1.3680,1.3680
USDCAD,20260126,071200,1.3680,1.3681,1.3680,1.3681
USDCAD,20260126,071300,1.3681,1.3683,1.3681,1.3683
USDCAD,20260126,071400,1.3682,1.3682,1.3681,1.3682
USDCAD,20260126,071500,1.3682,1.3683,1.3682,1.3683
USDCAD,20260126,071600,1.3683,1.3683,1.3683,1.3683
USDCAD,20260126,071700,1.3683,1.3683,1.3682,1.3682
USDCAD,20260126,071800,1.3682,1.3682,1.3681,1.3681
USDCAD,20260126,071900,1.3681,1.3681,1.3681,1.3681
USDCAD,20260126,072000,1.3680,1.3680,1.3680,1.3680
USDCAD,20260126,072100,1.3680,1.3680,1.3680,1.3680
USDCAD,20260126,072200,1.3680,1.3680,1.3680,1.3680
USDCAD,20260126,072300,1.3680,1.3680,1.3680,1.3680
USDCAD,20260126,072400,1.3680,1.3680,1.3680,1.3680
USDCAD,20260126,072500,1.3681,1.3681,1.3681,1.3681
USDCAD,20260126,072600,1.3680,1.3680,1.3680,1.3680
USDCAD,20260126,072700,1.3680,1.3680,1.3679,1.3679
USDCAD,20260126,072800,1.3679,1.3679,1.3679,1.3679
USDCAD,20260126,072900,1.3679,1.3679,1.3679,1.3679
USDCAD,20260126,073000,1.3679,1.3679,1.3679,1.3679
USDCAD,20260126,073100,1.3678,1.3678,1.3677,1.3677
USDCAD,20260126,073200,1.3677,1.3677,1.3677,1.3677
USDCAD,20260126,073300,1.3677,1.3677,1.3677,1.3677
USDCAD,20260126,073400,1.3677,1.3677,1.3677,1.3677
USDCAD,20260126,073500,1.3677,1.3679,1.3677,1.3679
USDCAD,20260126,073600,1.3679,1.3679,1.3679,1.3679
USDCAD,20260126,073700,1.3678,1.3678,1.3677,1.3677
USDCAD,20260126,073800,1.3677,1.3677,1.3677,1.3677
USDCAD,20260126,073900,1.3677,1.3677,1.3676,1.3676
USDCAD,20260126,074000,1.3675,1.3675,1.3675,1.3675
USDCAD,20260126,074100,1.3674,1.3676,1.3674,1.3676
USDCAD,20260126,074200,1.3675,1.3675,1.3675,1.3675
USDCAD,20260126,074300,1.3675,1.3675,1.3675,1.3675
USDCAD,20260126,074400,1.3675,1.3675,1.3675,1.3675
USDCAD,20260126,074500,1.3675,1.3675,1.3675,1.3675
USDCAD,20260126,074600,1.3675,1.3675,1.3674,1.3674
USDCAD,20260126,074700,1.3674,1.3674,1.3674,1.3674
USDCAD,20260126,074800,1.3674,1.3676,1.3674,1.3676
USDCAD,20260126,074900,1.3676,1.3676,1.3676,1.3676
USDCAD,20260126,075000,1.3676,1.3676,1.3675,1.3675
USDCAD,20260126,075100,1.3674,1.3674,1.3674,1.3674
USDCAD,20260126,075200,1.3674,1.3674,1.3674,1.3674
USDCAD,20260126,075300,1.3674,1.3674,1.3674,1.3674
USDCAD,20260126,075400,1.3674,1.3674,1.3674,1.3674
USDCAD,20260126,075500,1.3674,1.3676,1.3674,1.3676
USDCAD,20260126,075600,1.3676,1.3676,1.3676,1.3676
USDCAD,20260126,075700,1.3676,1.3677,1.3676,1.3677
USDCAD,20260126,075800,1.3677,1.3677,1.3676,1.3676
USDCAD,20260126,075900,1.3677,1.3679,1.3677,1.3679
USDCAD,20260126,080000,1.3679,1.3680,1.3679,1.3680
USDCAD,20260126,080100,1.3680,1.3681,1.3680,1.3681
USDCAD,20260126,080200,1.3681,1.3684,1.3681,1.3684
USDCAD,20260126,080300,1.3683,1.3684,1.3683,1.3684
USDCAD,20260126,080400,1.3684,1.3685,1.3684,1.3684
USDCAD,20260126,080500,1.3684,1.3684,1.3684,1.3684
USDCAD,20260126,080600,1.3685,1.3686,1.3685,1.3686
USDCAD,20260126,080700,1.3685,1.3685,1.3684,1.3685
USDCAD,20260126,080800,1.3685,1.3685,1.3684,1.3684
USDCAD,20260126,080900,1.3685,1.3685,1.3683,1.3683
USDCAD,20260126,081000,1.3683,1.3683,1.3682,1.3682
USDCAD,20260126,081100,1.3682,1.3682,1.3679,1.3679
USDCAD,20260126,081200,1.3680,1.3681,1.3680,1.3681
USDCAD,20260126,081300,1.3681,1.3682,1.3681,1.3682
USDCAD,20260126,081400,1.3682,1.3683,1.3682,1.3682
USDCAD,20260126,081500,1.3683,1.3684,1.3683,1.3684
USDCAD,20260126,081600,1.3684,1.3684,1.3684,1.3684
USDCAD,20260126,081700,1.3684,1.3684,1.3683,1.3683
USDCAD,20260126,081800,1.3683,1.3683,1.3683,1.3683
USDCAD,20260126,081900,1.3683,1.3683,1.3683,1.3683
USDCAD,20260126,082000,1.3682,1.3683,1.3682,1.3683
USDCAD,20260126,082100,1.3684,1.3684,1.3682,1.3682
USDCAD,20260126,082200,1.3682,1.3684,1.3681,1.3684
USDCAD,20260126,082300,1.3685,1.3686,1.3684,1.3686
USDCAD,20260126,082400,1.3687,1.3687,1.3686,1.3686
USDCAD,20260126,082500,1.3686,1.3686,1.3685,1.3686
USDCAD,20260126,082600,1.3685,1.3685,1.3683,1.3683
USDCAD,20260126,082700,1.3683,1.3683,1.3679,1.3680
USDCAD,20260126,082800,1.3680,1.3680,1.3680,1.3680
USDCAD,20260126,082900,1.3680,1.3682,1.3680,1.3682
USDCAD,20260126,083000,1.3682,1.3683,1.3682,1.3682
USDCAD,20260126,083100,1.3683,1.3687,1.3683,1.3687
USDCAD,20260126,083200,1.3686,1.3687,1.3686,1.3687
USDCAD,20260126,083300,1.3687,1.3689,1.3687,1.3689
USDCAD,20260126,083400,1.3688,1.3688,1.3686,1.3686
USDCAD,20260126,083500,1.3685,1.3685,1.3685,1.3685
USDCAD,20260126,083600,1.3685,1.3685,1.3684,1.3685
USDCAD,20260126,083700,1.3685,1.3685,1.3684,1.3685
USDCAD,20260126,083800,1.3685,1.3687,1.3685,1.3687
USDCAD,20260126,083900,1.3687,1.3687,1.3687,1.3687
USDCAD,20260126,084000,1.3687,1.3687,1.3687,1.3687
USDCAD,20260126,084100,1.3687,1.3688,1.3687,1.3688
USDCAD,20260126,084200,1.3687,1.3688,1.3686,1.3688
USDCAD,20260126,084300,1.3688,1.3688,1.3686,1.3686
USDCAD,20260126,084400,1.3687,1.3688,1.3687,1.3688
USDCAD,20260126,084500,1.3689,1.3690,1.3689,1.3689
USDCAD,20260126,084600,1.3689,1.3689,1.3688,1.3688
USDCAD,20260126,084700,1.3689,1.3690,1.3689,1.3690
USDCAD,20260126,084800,1.3690,1.3691,1.3689,1.3689
USDCAD,20260126,084900,1.3689,1.3689,1.3688,1.3689
USDCAD,20260126,085000,1.3690,1.3690,1.3689,1.3689
USDCAD,20260126,085100,1.3689,1.3689,1.3688,1.3688
USDCAD,20260126,085200,1.3688,1.3688,1.3688,1.3688
USDCAD,20260126,085300,1.3689,1.3690,1.3689,1.3690
USDCAD,20260126,085400,1.3691,1.3691,1.3691,1.3691
USDCAD,20260126,085500,1.3691,1.3691,1.3691,1.3691
USDCAD,20260126,085600,1.3690,1.3693,1.3690,1.3693
USDCAD,20260126,085700,1.3693,1.3693,1.3692,1.3693
USDCAD,20260126,085800,1.3694,1.3694,1.3692,1.3693
USDCAD,20260126,085900,1.3694,1.3694,1.3694,1.3694
USDCAD,20260126,090000,1.3694,1.3694,1.3694,1.3694
USDCAD,20260126,090100,1.3694,1.3694,1.3694,1.3694
USDCAD,20260126,090200,1.3693,1.3693,1.3690,1.3690
USDCAD,20260126,090300,1.3691,1.3691,1.3691,1.3691
USDCAD,20260126,090400,1.3691,1.3691,1.3690,1.3690
USDCAD,20260126,090500,1.3691,1.3691,1.3690,1.3690
USDCAD,20260126,090600,1.3689,1.3689,1.3687,1.3687
USDCAD,20260126,090700,1.3687,1.3688,1.3687,1.3688
USDCAD,20260126,090800,1.3688,1.3688,1.3688,1.3688
USDCAD,20260126,090900,1.3688,1.3690,1.3688,1.3690
USDCAD,20260126,091000,1.3689,1.3689,1.3688,1.3689
USDCAD,20260126,091100,1.3689,1.3689,1.3688,1.3688
USDCAD,20260126,091200,1.3687,1.3687,1.3685,1.3686
USDCAD,20260126,091300,1.3686,1.3687,1.3686,1.3686
USDCAD,20260126,091400,1.3686,1.3687,1.3686,1.3687
USDCAD,20260126,091500,1.3688,1.3688,1.3688,1.3688
USDCAD,20260126,091600,1.3688,1.3689,1.3688,1.3689
USDCAD,20260126,091700,1.3689,1.3689,1.3689,1.3689
USDCAD,20260126,091800,1.3689,1.3689,1.3689,1.3689
USDCAD,20260126,091900,1.3689,1.3690,1.3688,1.3690
USDCAD,20260126,092000,1.3689,1.3689,1.3688,1.3688
USDCAD,20260126,092100,1.3689,1.3690,1.3689,1.3689
USDCAD,20260126,092200,1.3689,1.3689,1.3689,1.3689
USDCAD,20260126,092300,1.3689,1.3689,1.3689,1.3689
USDCAD,20260126,092400,1.3689,1.3689,1.3689,1.3689
USDCAD,20260126,092500,1.3689,1.3690,1.3689,1.3689
USDCAD,20260126,092600,1.3690,1.3690,1.3690,1.3690
USDCAD,20260126,092700,1.3690,1.3691,1.3688,1.3688
USDCAD,20260126,092800,1.3687,1.3687,1.3686,1.3686
USDCAD,20260126,092900,1.3686,1.3688,1.3686,1.3688
USDCAD,20260126,093000,1.3688,1.3688,1.3687,1.3687
USDCAD,20260126,093100,1.3687,1.3687,1.3686,1.3686
USDCAD,20260126,093200,1.3685,1.3685,1.3685,1.3685
USDCAD,20260126,093300,1.3685,1.3686,1.3684,1.3684
USDCAD,20260126,093400,1.3685,1.3685,1.3683,1.3683
USDCAD,20260126,093500,1.3684,1.3684,1.3683,1.3683
USDCAD,20260126,093600,1.3683,1.3684,1.3683,1.3683
USDCAD,20260126,093700,1.3682,1.3683,1.3682,1.3683
USDCAD,20260126,093800,1.3683,1.3683,1.3683,1.3683
USDCAD,20260126,093900,1.3682,1.3683,1.3682,1.3683
USDCAD,20260126,094000,1.3683,1.3683,1.3683,1.3683
USDCAD,20260126,094100,1.3682,1.3682,1.3682,1.3682
USDCAD,20260126,094200,1.3682,1.3683,1.3682,1.3683
USDCAD,20260126,094300,1.3683,1.3683,1.3682,1.3683
USDCAD,20260126,094400,1.3683,1.3684,1.3683,1.3684
USDCAD,20260126,094500,1.3684,1.3684,1.3684,1.3684
USDCAD,20260126,094600,1.3684,1.3684,1.3684,1.3684
USDCAD,20260126,094700,1.3684,1.3684,1.3681,1.3681
USDCAD,20260126,094800,1.3681,1.3682,1.3681,1.3681
USDCAD,20260126,094900,1.3681,1.3681,1.3680,1.3681
USDCAD,20260126,095000,1.3680,1.3680,1.3678,1.3679
USDCAD,20260126,095100,1.3680,1.3680,1.3679,1.3680
USDCAD,20260126,095200,1.3680,1.3680,1.3679,1.3679
USDCAD,20260126,095300,1.3680,1.3680,1.3680,1.3680
USDCAD,20260126,095400,1.3680,1.3680,1.3679,1.3679
USDCAD,20260126,095500,1.3680,1.3680,1.3680,1.3680
USDCAD,20260126,095600,1.3680,1.3681,1.3680,1.3681
USDCAD,20260126,095700,1.3681,1.3681,1.3681,1.3681
USDCAD,20260126,095800,1.3681,1.3682,1.3681,1.3681
USDCAD,20260126,095900,1.3681,1.3681,1.3681,1.3681
USDCAD,20260126,100000,1.3682,1.3682,1.3682,1.3682
USDCAD,20260126,100100,1.3681,1.3681,1.3680,1.3681
USDCAD,20260126,100200,1.3681,1.3682,1.3681,1.3681
USDCAD,20260126,100300,1.3682,1.3682,1.3681,1.3681
USDCAD,20260126,100400,1.3681,1.3681,1.3678,1.3679
USDCAD,20260126,100500,1.3679,1.3681,1.3679,1.3680
USDCAD,20260126,100600,1.3680,1.3680,1.3679,1.3679
USDCAD,20260126,100700,1.3680,1.3680,1.3678,1.3678
USDCAD,20260126,100800,1.3677,1.3678,1.3677,1.3678
USDCAD,20260126,100900,1.3678,1.3678,1.3677,1.3678
USDCAD,20260126,101000,1.3679,1.3679,1.3679,1.3679
USDCAD,20260126,101100,1.3680,1.3681,1.3680,1.3681
USDCAD,20260126,101200,1.3681,1.3681,1.3681,1.3681
USDCAD,20260126,101300,1.3682,1.3682,1.3682,1.3682
USDCAD,20260126,101400,1.3682,1.3682,1.3681,1.3681
USDCAD,20260126,101500,1.3681,1.3681,1.3681,1.3681
USDCAD,20260126,101600,1.3681,1.3683,1.3681,1.3683
USDCAD,20260126,101700,1.3683,1.3683,1.3682,1.3682
USDCAD,20260126,101800,1.3682,1.3682,1.3681,1.3681
USDCAD,20260126,101900,1.3681,1.3681,1.3680,1.3680
USDCAD,20260126,102000,1.3680,1.3680,1.3680,1.3680
USDCAD,20260126,102100,1.3679,1.3679,1.3678,1.3678
USDCAD,20260126,102200,1.3678,1.3678,1.3678,1.3678
USDCAD,20260126,102300,1.3677,1.3677,1.3677,1.3677
USDCAD,20260126,102400,1.3677,1.3677,1.3677,1.3677
USDCAD,20260126,102500,1.3677,1.3677,1.3677,1.3677
USDCAD,20260126,102600,1.3677,1.3677,1.3676,1.3676
USDCAD,20260126,102700,1.3676,1.3677,1.3676,1.3677
USDCAD,20260126,102800,1.3677,1.3677,1.3676,1.3676
USDCAD,20260126,102900,1.3675,1.3675,1.3675,1.3675
USDCAD,20260126,103000,1.3675,1.3675,1.3675,1.3675
USDCAD,20260126,103100,1.3675,1.3676,1.3675,1.3676
USDCAD,20260126,103200,1.3675,1.3675,1.3674,1.3674
USDCAD,20260126,103300,1.3674,1.3674,1.3673,1.3674
USDCAD,20260126,103400,1.3674,1.3674,1.3674,1.3674
USDCAD,20260126,103500,1.3674,1.3674,1.3674,1.3674
USDCAD,20260126,103600,1.3674,1.3675,1.3674,1.3675
USDCAD,20260126,103700,1.3675,1.3675,1.3675,1.3675
USDCAD,20260126,103800,1.3675,1.3675,1.3675,1.3675
USDCAD,20260126,103900,1.3675,1.3675,1.3675,1.3675
USDCAD,20260126,104000,1.3676,1.3676,1.3676,1.3676
USDCAD,20260126,104100,1.3676,1.3676,1.3675,1.3675
USDCAD,20260126,104200,1.3676,1.3676,1.3676,1.3676
USDCAD,20260126,104300,1.3676,1.3676,1.3675,1.3675
USDCAD,20260126,104400,1.3674,1.3675,1.3674,1.3675
USDCAD,20260126,104500,1.3675,1.3675,1.3675,1.3675
USDCAD,20260126,104600,1.3676,1.3678,1.3676,1.3678
USDCAD,20260126,104700,1.3677,1.3677,1.3676,1.3676
USDCAD,20260126,104800,1.3676,1.3676,1.3676,1.3676
USDCAD,20260126,104900,1.3676,1.3676,1.3676,1.3676
USDCAD,20260126,105000,1.3676,1.3677,1.3676,1.3677
USDCAD,20260126,105100,1.3677,1.3678,1.3677,1.3678
USDCAD,20260126,105200,1.3679,1.3679,1.3679,1.3679
USDCAD,20260126,105300,1.3678,1.3679,1.3678,1.3679
USDCAD,20260126,105400,1.3679,1.3679,1.3678,1.3678
USDCAD,20260126,105500,1.3679,1.3679,1.3679,1.3679
USDCAD,20260126,105600,1.3679,1.3679,1.3679,1.3679
USDCAD,20260126,105700,1.3679,1.3679,1.3677,1.3677
USDCAD,20260126,105800,1.3676,1.3677,1.3676,1.3677
USDCAD,20260126,105900,1.3677,1.3677,1.3676,1.3676
USDCAD,20260126,110000,1.3676,1.3676,1.3675,1.3675
USDCAD,20260126,110100,1.3674,1.3674,1.3673,1.3673
USDCAD,20260126,110200,1.3673,1.3673,1.3673,1.3673
USDCAD,20260126,110300,1.3673,1.3674,1.3673,1.3674
USDCAD,20260126,110400,1.3674,1.3675,1.3674,1.3675
USDCAD,20260126,110500,1.3675,1.3675,1.3674,1.3674
USDCAD,20260126,110600,1.3674,1.3675,1.3674,1.3675
USDCAD,20260126,110700,1.3675,1.3675,1.3675,1.3675
USDCAD,20260126,110800,1.3675,1.3675,1.3674,1.3675
USDCAD,20260126,110900,1.3675,1.3675,1.3674,1.3674
USDCAD,20260126,111000,1.3675,1.3675,1.3674,1.3675
USDCAD,20260126,111100,1.3675,1.3676,1.3675,1.3676
USDCAD,20260126,111200,1.3676,1.3676,1.3675,1.3675
USDCAD,20260126,111300,1.3674,1.3674,1.3673,1.3673
USDCAD,20260126,111400,1.3673,1.3673,1.3673,1.3673
USDCAD,20260126,111500,1.3673,1.3674,1.3673,1.3674
USDCAD,20260126,111600,1.3674,1.3674,1.3673,1.3673
USDCAD,20260126,111700,1.3673,1.3673,1.3673,1.3673
USDCAD,20260126,111800,1.3673,1.3673,1.3673,1.3673
USDCAD,20260126,111900,1.3673,1.3673,1.3673,1.3673
USDCAD,20260126,112000,1.3673,1.3673,1.3673,1.3673
USDCAD,20260126,112100,1.3672,1.3672,1.3670,1.3671
USDCAD,20260126,112200,1.3671,1.3672,1.3671,1.3671
USDCAD,20260126,112300,1.3671,1.3671,1.3671,1.3671
USDCAD,20260126,112400,1.3672,1.3673,1.3672,1.3673
USDCAD,20260126,112500,1.3673,1.3673,1.3673,1.3673
USDCAD,20260126,112600,1.3674,1.3674,1.3673,1.3673
USDCAD,20260126,112700,1.3673,1.3673,1.3672,1.3672
USDCAD,20260126,112800,1.3672,1.3672,1.3671,1.3671
USDCAD,20260126,112900,1.3672,1.3672,1.3671,1.3672
USDCAD,20260126,113000,1.3672,1.3672,1.3672,1.3672
USDCAD,20260126,113100,1.3672,1.3673,1.3672,1.3672
USDCAD,20260126,113200,1.3671,1.3671,1.3671,1.3671
USDCAD,20260126,113300,1.3671,1.3671,1.3671,1.3671
USDCAD,20260126,113400,1.3671,1.3673,1.3671,1.3673
USDCAD,20260126,113500,1.3673,1.3673,1.3672,1.3672
USDCAD,20260126,113600,1.3672,1.3672,1.3671,1.3671
USDCAD,20260126,113700,1.3672,1.3673,1.3672,1.3673
USDCAD,20260126,113800,1.3673,1.3674,1.3673,1.3674
USDCAD,20260126,113900,1.3674,1.3674,1.3674,1.3674
USDCAD,20260126,114000,1.3674,1.3674,1.3674,1.3674
USDCAD,20260126,114100,1.3674,1.3674,1.3674,1.3674
USDCAD,20260126,114200,1.3673,1.3673,1.3673,1.3673
USDCAD,20260126,114300,1.3673,1.3673,1.3672,1.3672
USDCAD,20260126,114400,1.3672,1.3672,1.3672,1.3672
USDCAD,20260126,114500,1.3672,1.3672,1.3672,1.3672
USDCAD,20260126,114600,1.3672,1.3672,1.3671,1.3671
USDCAD,20260126,114700,1.3671,1.3671,1.3671,1.3671
USDCAD,20260126,114800,1.3671,1.3672,1.3671,1.3671
USDCAD,20260126,114900,1.3672,1.3672,1.3672,1.3672
USDCAD,20260126,115000,1.3672,1.3672,1.3671,1.3671
USDCAD,20260126,115100,1.3671,1.3671,1.3671,1.3671
USDCAD,20260126,115200,1.3671,1.3673,1.3671,1.3673
USDCAD,20260126,115300,1.3673,1.3674,1.3673,1.3674
USDCAD,20260126,115400,1.3675,1.3677,1.3675,1.3677
USDCAD,20260126,115500,1.3677,1.3677,1.3677,1.3677
USDCAD,20260126,115600,1.3676,1.3676,1.3675,1.3675
USDCAD,20260126,115700,1.3675,1.3676,1.3675,1.3676
USDCAD,20260126,115800,1.3676,1.3676,1.3676,1.3676
USDCAD,20260126,115900,1.3677,1.3677,1.3677,1.3677
USDCAD,20260126,120000,1.3677,1.3677,1.3677,1.3677
USDCAD,20260126,120100,1.3677,1.3678,1.3677,1.3678
USDCAD,20260126,120200,1.3678,1.3679,1.3678,1.3679
USDCAD,20260126,120300,1.3679,1.3679,1.3679,1.3679
USDCAD,20260126,120400,1.3679,1.3679,1.3679,1.3679
USDCAD,20260126,120500,1.3680,1.3680,1.3680,1.3680
USDCAD,20260126,120600,1.3680,1.3680,1.3679,1.3679
USDCAD,20260126,120700,1.3679,1.3680,1.3679,1.3680
USDCAD,20260126,120800,1.3680,1.3681,1.3680,1.3681
USDCAD,20260126,120900,1.3681,1.3681,1.3681,1.3681
USDCAD,20260126,121000,1.3681,1.3681,1.3681,1.3681
USDCAD,20260126,121100,1.3681,1.3682,1.3681,1.3682
USDCAD,20260126,121200,1.3682,1.3682,1.3681,1.3681
USDCAD,20260126,121300,1.3681,1.3681,1.3681,1.3681
USDCAD,20260126,121400,1.3681,1.3682,1.3681,1.3682
USDCAD,20260126,121500,1.3682,1.3682,1.3682,1.3682
USDCAD,20260126,121600,1.3682,1.3683,1.3682,1.3682
USDCAD,20260126,121700,1.3682,1.3682,1.3681,1.3681
USDCAD,20260126,121800,1.3681,1.3682,1.3681,1.3682
USDCAD,20260126,121900,1.3682,1.3682,1.3681,1.3682
USDCAD,20260126,122000,1.3683,1.3684,1.3683,1.3684
USDCAD,20260126,122100,1.3684,1.3684,1.3684,1.3684
USDCAD,20260126,122200,1.3684,1.3684,1.3684,1.3684
USDCAD,20260126,122300,1.3684,1.3684,1.3683,1.3683
USDCAD,20260126,122400,1.3683,1.3684,1.3683,1.3684
USDCAD,20260126,122500,1.3684,1.3684,1.3684,1.3684
USDCAD,20260126,122600,1.3684,1.3684,1.3684,1.3684
USDCAD,20260126,122700,1.3684,1.3684,1.3684,1.3684
USDCAD,20260126,122800,1.3684,1.3684,1.3684,1.3684
USDCAD,20260126,122900,1.3684,1.3684,1.3683,1.3683
USDCAD,20260126,123000,1.3683,1.3683,1.3683,1.3683
USDCAD,20260126,123100,1.3683,1.3683,1.3682,1.3683
USDCAD,20260126,123200,1.3683,1.3684,1.3683,1.3684
USDCAD,20260126,123300,1.3684,1.3685,1.3684,1.3685
USDCAD,20260126,123400,1.3685,1.3685,1.3685,1.3685
USDCAD,20260126,123500,1.3685,1.3685,1.3685,1.3685
USDCAD,20260126,123600,1.3685,1.3685,1.3684,1.3684
USDCAD,20260126,123700,1.3684,1.3684,1.3684,1.3684
USDCAD,20260126,123800,1.3684,1.3684,1.3684,1.3684
USDCAD,20260126,123900,1.3684,1.3684,1.3684,1.3684
USDCAD,20260126,124000,1.3684,1.3684,1.3683,1.3683
USDCAD,20260126,124100,1.3683,1.3683,1.3682,1.3682
USDCAD,20260126,124200,1.3682,1.3683,1.3682,1.3683
USDCAD,20260126,124300,1.3683,1.3684,1.3683,1.3683
USDCAD,20260126,124400,1.3684,1.3684,1.3684,1.3684
USDCAD,20260126,124500,1.3684,1.3684,1.3684,1.3684
USDCAD,20260126,124600,1.3683,1.3683,1.3683,1.3683
USDCAD,20260126,124700,1.3683,1.3684,1.3683,1.3684
USDCAD,20260126,124800,1.3684,1.3685,1.3684,1.3685
USDCAD,20260126,124900,1.3685,1.3685,1.3684,1.3684
USDCAD,20260126,125000,1.3684,1.3684,1.3684,1.3684
USDCAD,20260126,125100,1.3684,1.3684,1.3683,1.3683
USDCAD,20260126,125200,1.3683,1.3684,1.3683,1.3683
USDCAD,20260126,125300,1.3683,1.3683,1.3682,1.3682
USDCAD,20260126,125400,1.3682,1.3682,1.3682,1.3682
USDCAD,20260126,125500,1.3682,1.3682,1.3682,1.3682
USDCAD,20260126,125600,1.3682,1.3682,1.3682,1.3682
USDCAD,20260126,125700,1.3681,1.3682,1.3681,1.3682
USDCAD,20260126,125800,1.3682,1.3684,1.3682,1.3683
USDCAD,20260126,125900,1.3683,1.3683,1.3683,1.3683
USDCAD,20260126,130000,1.3683,1.3683,1.3683,1.3683
USDCAD,20260126,130100,1.3683,1.3684,1.3683,1.3684
USDCAD,20260126,130200,1.3684,1.3684,1.3683,1.3683
USDCAD,20260126,130300,1.3682,1.3682,1.3681,1.3681
USDCAD,20260126,130400,1.3681,1.3681,1.3681,1.3681
USDCAD,20260126,130500,1.3681,1.3682,1.3681,1.3682
USDCAD,20260126,130600,1.3682,1.3682,1.3682,1.3682
USDCAD,20260126,130700,1.3682,1.3682,1.3682,1.3682
USDCAD,20260126,130800,1.3682,1.3682,1.3682,1.3682
USDCAD,20260126,130900,1.3682,1.3682,1.3682,1.3682
USDCAD,20260126,131000,1.3682,1.3682,1.3682,1.3682
USDCAD,20260126,131100,1.3682,1.3683,1.3682,1.3683
USDCAD,20260126,131200,1.3684,1.3684,1.3684,1.3684
USDCAD,20260126,131300,1.3684,1.3684,1.3683,1.3683
USDCAD,20260126,131400,1.3682,1.3682,1.3682,1.3682
USDCAD,20260126,131500,1.3682,1.3682,1.3682,1.3682
USDCAD,20260126,131600,1.3682,1.3683,1.3682,1.3683
USDCAD,20260126,131700,1.3683,1.3683,1.3682,1.3682
USDCAD,20260126,131800,1.3681,1.3681,1.3681,1.3681
USDCAD,20260126,131900,1.3682,1.3682,1.3682,1.3682
USDCAD,20260126,132000,1.3682,1.3682,1.3682,1.3682
USDCAD,20260126,132100,1.3682,1.3682,1.3682,1.3682
USDCAD,20260126,132200,1.3682,1.3682,1.3682,1.3682
USDCAD,20260126,132300,1.3682,1.3682,1.3682,1.3682
USDCAD,20260126,132400,1.3682,1.3684,1.3682,1.3684
USDCAD,20260126,132500,1.3685,1.3685,1.3685,1.3685
USDCAD,20260126,132600,1.3685,1.3685,1.3685,1.3685
USDCAD,20260126,132700,1.3685,1.3686,1.3685,1.3686
USDCAD,20260126,132800,1.3686,1.3686,1.3685,1.3686
USDCAD,20260126,132900,1.3686,1.3686,1.3686,1.3686
USDCAD,20260126,133000,1.3686,1.3686,1.3686,1.3686
USDCAD,20260126,133100,1.3686,1.3686,1.3686,1.3686
USDCAD,20260126,133200,1.3686,1.3687,1.3686,1.3687
USDCAD,20260126,133300,1.3687,1.3687,1.3687,1.3687
USDCAD,20260126,133400,1.3687,1.3687,1.3687,1.3687
USDCAD,20260126,133500,1.3687,1.3687,1.3686,1.3686
USDCAD,20260126,133600,1.3686,1.3686,1.3686,1.3686
USDCAD,20260126,133700,1.3686,1.3687,1.3686,1.3687
USDCAD,20260126,133800,1.3686,1.3687,1.3686,1.3687
USDCAD,20260126,133900,1.3687,1.3687,1.3687,1.3687
USDCAD,20260126,134000,1.3687,1.3687,1.3687,1.3687
USDCAD,20260126,134100,1.3687,1.3688,1.3687,1.3688
USDCAD,20260126,134200,1.3688,1.3689,1.3688,1.3689
USDCAD,20260126,134300,1.3689,1.3689,1.3687,1.3687
USDCAD,20260126,134400,1.3688,1.3688,1.3688,1.3688
USDCAD,20260126,134500,1.3688,1.3689,1.3688,1.3689
USDCAD,20260126,134600,1.3689,1.3689,1.3688,1.3689
USDCAD,20260126,134700,1.3689,1.3689,1.3689,1.3689
USDCAD,20260126,134800,1.3689,1.3691,1.3689,1.3691
USDCAD,20260126,134900,1.3691,1.3691,1.3691,1.3691
USDCAD,20260126,135000,1.3690,1.3692,1.3690,1.3692
USDCAD,20260126,135100,1.3692,1.3693,1.3692,1.3693
USDCAD,20260126,135200,1.3692,1.3693,1.3692,1.3692
USDCAD,20260126,135300,1.3692,1.3694,1.3692,1.3694
USDCAD,20260126,135400,1.3695,1.3695,1.3694,1.3695
USDCAD,20260126,135500,1.3694,1.3695,1.3694,1.3694
USDCAD,20260126,135600,1.3694,1.3694,1.3694,1.3694
USDCAD,20260126,135700,1.3694,1.3695,1.3694,1.3695
USDCAD,20260126,135800,1.3695,1.3697,1.3695,1.3696
USDCAD,20260126,135900,1.3696,1.3696,1.3696,1.3696
USDCAD,20260126,140000,1.3696,1.3697,1.3696,1.3697
USDCAD,20260126,140100,1.3696,1.3697,1.3696,1.3697
USDCAD,20260126,140200,1.3697,1.3700,1.3697,1.3700
USDCAD,20260126,140300,1.3700,1.3705,1.3700,1.3705
USDCAD,20260126,140400,1.3706,1.3707,1.3705,1.3706
USDCAD,20260126,140500,1.3707,1.3708,1.3707,1.3708
USDCAD,20260126,140600,1.3707,1.3707,1.3706,1.3707
USDCAD,20260126,140700,1.3708,1.3709,1.3708,1.3708
USDCAD,20260126,140800,1.3707,1.3710,1.3707,1.3710
USDCAD,20260126,140900,1.3710,1.3710,1.3709,1.3709
USDCAD,20260126,141000,1.3708,1.3710,1.3708,1.3710
USDCAD,20260126,141100,1.3709,1.3709,1.3706,1.3707
USDCAD,20260126,141200,1.3707,1.3707,1.3707,1.3707
USDCAD,20260126,141300,1.3708,1.3708,1.3706,1.3706
USDCAD,20260126,141400,1.3707,1.3707,1.3706,1.3706
USDCAD,20260126,141500,1.3706,1.3707,1.3706,1.3707
USDCAD,20260126,141600,1.3707,1.3707,1.3707,1.3707
USDCAD,20260126,141700,1.3707,1.3708,1.3707,1.3708
USDCAD,20260126,141800,1.3708,1.3708,1.3706,1.3706
USDCAD,20260126,141900,1.3706,1.3706,1.3705,1.3705
USDCAD,20260126,142000,1.3706,1.3706,1.3706,1.3706
USDCAD,20260126,142100,1.3706,1.3706,1.3703,1.3703
USDCAD,20260126,142200,1.3703,1.3704,1.3703,1.3703
USDCAD,20260126,142300,1.3703,1.3703,1.3702,1.3702
USDCAD,20260126,142400,1.3702,1.3703,1.3702,1.3702
USDCAD,20260126,142500,1.3702,1.3703,1.3702,1.3702
USDCAD,20260126,142600,1.3703,1.3704,1.3702,1.3702
USDCAD,20260126,142700,1.3702,1.3702,1.3702,1.3702
USDCAD,20260126,142800,1.3702,1.3703,1.3702,1.3703
USDCAD,20260126,142900,1.3703,1.3703,1.3702,1.3702
USDCAD,20260126,143000,1.3703,1.3704,1.3703,1.3704
USDCAD,20260126,143100,1.3704,1.3706,1.3704,1.3706
USDCAD,20260126,143200,1.3705,1.3706,1.3703,1.3703
USDCAD,20260126,143300,1.3704,1.3705,1.3704,1.3705
USDCAD,20260126,143400,1.3706,1.3706,1.3703,1.3704
USDCAD,20260126,143500,1.3705,1.3705,1.3704,1.3704
USDCAD,20260126,143600,1.3703,1.3703,1.3701,1.3703
USDCAD,20260126,143700,1.3704,1.3706,1.3704,1.3705
USDCAD,20260126,143800,1.3705,1.3706,1.3705,1.3706
USDCAD,20260126,143900,1.3706,1.3707,1.3706,1.3707
USDCAD,20260126,144000,1.3707,1.3707,1.3707,1.3707
USDCAD,20260126,144100,1.3707,1.3707,1.3706,1.3706
USDCAD,20260126,144200,1.3706,1.3707,1.3705,1.3705
USDCAD,20260126,144300,1.3706,1.3706,1.3705,1.3706
USDCAD,20260126,144400,1.3706,1.3706,1.3706,1.3706
USDCAD,20260126,144500,1.3706,1.3707,1.3706,1.3707
USDCAD,20260126,144600,1.3708,1.3708,1.3706,1.3706
USDCAD,20260126,144700,1.3705,1.3706,1.3705,1.3706
USDCAD,20260126,144800,1.3706,1.3706,1.3705,1.3705
USDCAD,20260126,144900,1.3704,1.3704,1.3703,1.3703
USDCAD,20260126,145000,1.3702,1.3702,1.3702,1.3702
USDCAD,20260126,145100,1.3702,1.3703,1.3702,1.3703
USDCAD,20260126,145200,1.3702,1.3702,1.3701,1.3702
USDCAD,20260126,145300,1.3701,1.3701,1.3701,1.3701
USDCAD,20260126,145400,1.3702,1.3702,1.3701,1.3702
USDCAD,20260126,145500,1.3702,1.3702,1.3701,1.3702
USDCAD,20260126,145600,1.3701,1.3703,1.3701,1.3702
USDCAD,20260126,145700,1.3702,1.3703,1.3702,1.3702
USDCAD,20260126,145800,1.3701,1.3701,1.3700,1.3700
USDCAD,20260126,145900,1.3701,1.3701,1.3701,1.3701
USDCAD,20260126,150000,1.3701,1.3702,1.3701,1.3701
USDCAD,20260126,150100,1.3702,1.3703,1.3702,1.3703
USDCAD,20260126,150200,1.3703,1.3703,1.3703,1.3703
USDCAD,20260126,150300,1.3702,1.3703,1.3701,1.3703
USDCAD,20260126,150400,1.3703,1.3703,1.3701,1.3701
USDCAD,20260126,150500,1.3701,1.3702,1.3701,1.3702
USDCAD,20260126,150600,1.3702,1.3703,1.3702,1.3703
USDCAD,20260126,150700,1.3704,1.3704,1.3702,1.3702
USDCAD,20260126,150800,1.3701,1.3701,1.3698,1.3698
USDCAD,20260126,150900,1.3697,1.3698,1.3697,1.3697
USDCAD,20260126,151000,1.3698,1.3698,1.3697,1.3698
USDCAD,20260126,151100,1.3698,1.3698,1.3697,1.3697
USDCAD,20260126,151200,1.3696,1.3697,1.3696,1.3697
USDCAD,20260126,151300,1.3697,1.3697,1.3696,1.3697
USDCAD,20260126,151400,1.3697,1.3697,1.3696,1.3696
USDCAD,20260126,151500,1.3695,1.3696,1.3694,1.3694
USDCAD,20260126,151600,1.3694,1.3694,1.3693,1.3694
USDCAD,20260126,151700,1.3694,1.3695,1.3694,1.3695
USDCAD,20260126,151800,1.3694,1.3694,1.3692,1.3692
USDCAD,20260126,151900,1.3692,1.3692,1.3691,1.3691
USDCAD,20260126,152000,1.3690,1.3690,1.3689,1.3689
USDCAD,20260126,152100,1.3689,1.3689,1.3688,1.3688
USDCAD,20260126,152200,1.3689,1.3689,1.3689,1.3689
USDCAD,20260126,152300,1.3690,1.3690,1.3690,1.3690
USDCAD,20260126,152400,1.3690,1.3690,1.3690,1.3690
USDCAD,20260126,152500,1.3690,1.3690,1.3690,1.3690
USDCAD,20260126,152600,1.3690,1.3694,1.3690,1.3694
USDCAD,20260126,152700,1.3693,1.3694,1.3693,1.3694
USDCAD,20260126,152800,1.3694,1.3694,1.3693,1.3693
USDCAD,20260126,152900,1.3693,1.3694,1.3692,1.3694
USDCAD,20260126,153000,1.3693,1.3694,1.3693,1.3693
USDCAD,20260126,153100,1.3693,1.3694,1.3693,1.3693
USDCAD,20260126,153200,1.3693,1.3695,1.3693,1.3695
USDCAD,20260126,153300,1.3694,1.3696,1.3693,1.3696
USDCAD,20260126,153400,1.3697,1.3697,1.3695,1.3695
USDCAD,20260126,153500,1.3694,1.3694,1.3693,1.3693
USDCAD,20260126,153600,1.3692,1.3696,1.3692,1.3696
USDCAD,20260126,153700,1.3696,1.3698,1.3696,1.3698
USDCAD,20260126,153800,1.3697,1.3697,1.3694,1.3694
USDCAD,20260126,153900,1.3695,1.3695,1.3694,1.3694
USDCAD,20260126,154000,1.3694,1.3694,1.3693,1.3693
USDCAD,20260126,154100,1.3694,1.3694,1.3693,1.3693
USDCAD,20260126,154200,1.3694,1.3694,1.3693,1.3693
USDCAD,20260126,154300,1.3692,1.3692,1.3692,1.3692
USDCAD,20260126,154400,1.3691,1.3691,1.3690,1.3690
USDCAD,20260126,154500,1.3689,1.3690,1.3688,1.3690
USDCAD,20260126,154600,1.3689,1.3689,1.3688,1.3688
USDCAD,20260126,154700,1.3688,1.3688,1.3684,1.3684
USDCAD,20260126,154800,1.3685,1.3686,1.3685,1.3686
USDCAD,20260126,154900,1.3685,1.3685,1.3683,1.3683
USDCAD,20260126,155000,1.3682,1.3683,1.3680,1.3683
USDCAD,20260126,155100,1.3684,1.3685,1.3684,1.3684
USDCAD,20260126,155200,1.3684,1.3684,1.3682,1.3682
USDCAD,20260126,155300,1.3683,1.3684,1.3683,1.3684
USDCAD,20260126,155400,1.3684,1.3685,1.3684,1.3684
USDCAD,20260126,155500,1.3685,1.3686,1.3685,1.3685
USDCAD,20260126,155600,1.3685,1.3688,1.3685,1.3688
USDCAD,20260126,155700,1.3688,1.3690,1.3688,1.3689
USDCAD,20260126,155800,1.3690,1.3691,1.3688,1.3688
USDCAD,20260126,155900,1.3687,1.3687,1.3686,1.3686
USDCAD,20260126,160000,1.3687,1.3687,1.3686,1.3687
USDCAD,20260126,160100,1.3686,1.3688,1.3686,1.3687
USDCAD,20260126,160200,1.3688,1.3688,1.3687,1.3688
USDCAD,20260126,160300,1.3687,1.3687,1.3685,1.3686
USDCAD,20260126,160400,1.3686,1.3687,1.3686,1.3687
USDCAD,20260126,160500,1.3687,1.3687,1.3685,1.3685
USDCAD,20260126,160600,1.3686,1.3688,1.3686,1.3688
USDCAD,20260126,160700,1.3688,1.3688,1.3686,1.3686
USDCAD,20260126,160800,1.3686,1.3688,1.3686,1.3687
USDCAD,20260126,160900,1.3686,1.3689,1.3686,1.3689
USDCAD,20260126,161000,1.3688,1.3689,1.3688,1.3689
USDCAD,20260126,161100,1.3690,1.3691,1.3689,1.3690
USDCAD,20260126,161200,1.3689,1.3689,1.3688,1.3688
USDCAD,20260126,161300,1.3687,1.3687,1.3686,1.3686
USDCAD,20260126,161400,1.3687,1.3687,1.3686,1.3686
USDCAD,20260126,161500,1.3687,1.3688,1.3687,1.3688
USDCAD,20260126,161600,1.3688,1.3689,1.3688,1.3689
USDCAD,20260126,161700,1.3688,1.3691,1.3688,1.3690
USDCAD,20260126,161800,1.3690,1.3692,1.3690,1.3692
USDCAD,20260126,161900,1.3692,1.3692,1.3691,1.3691
USDCAD,20260126,162000,1.3691,1.3692,1.3691,1.3692
USDCAD,20260126,162100,1.3693,1.3694,1.3693,1.3694
USDCAD,20260126,162200,1.3695,1.3696,1.3695,1.3696
USDCAD,20260126,162300,1.3696,1.3696,1.3692,1.3692
USDCAD,20260126,162400,1.3692,1.3692,1.3690,1.3691
USDCAD,20260126,162500,1.3690,1.3690,1.3690,1.3690
USDCAD,20260126,162600,1.3689,1.3690,1.3689,1.3690
USDCAD,20260126,162700,1.3691,1.3693,1.3691,1.3693
USDCAD,20260126,162800,1.3694,1.3694,1.3693,1.3693
USDCAD,20260126,162900,1.3693,1.3694,1.3693,1.3693
USDCAD,20260126,163000,1.3693,1.3693,1.3692,1.3693
USDCAD,20260126,163100,1.3692,1.3693,1.3692,1.3693
USDCAD,20260126,163200,1.3694,1.3695,1.3692,1.3692
USDCAD,20260126,163300,1.3691,1.3691,1.3691,1.3691
USDCAD,20260126,163400,1.3691,1.3692,1.3690,1.3692
USDCAD,20260126,163500,1.3691,1.3692,1.3691,1.3692
USDCAD,20260126,163600,1.3693,1.3694,1.3691,1.3691
USDCAD,20260126,163700,1.3691,1.3691,1.3690,1.3690
USDCAD,20260126,163800,1.3690,1.3690,1.3689,1.3690
USDCAD,20260126,163900,1.3690,1.3690,1.3690,1.3690
USDCAD,20260126,164000,1.3691,1.3691,1.3691,1.3691
USDCAD,20260126,164100,1.3690,1.3691,1.3690,1.3691
USDCAD,20260126,164200,1.3692,1.3693,1.3692,1.3693
USDCAD,20260126,164300,1.3694,1.3697,1.3694,1.3697
USDCAD,20260126,164400,1.3698,1.3698,1.3694,1.3694
USDCAD,20260126,164500,1.3693,1.3695,1.3693,1.3694
USDCAD,20260126,164600,1.3694,1.3694,1.3692,1.3692
USDCAD,20260126,164700,1.3691,1.3692,1.3691,1.3692
USDCAD,20260126,164800,1.3692,1.3692,1.3690,1.3690
USDCAD,20260126,164900,1.3690,1.3690,1.3688,1.3689
USDCAD,20260126,165000,1.3688,1.3688,1.3688,1.3688
USDCAD,20260126,165100,1.3687,1.3687,1.3684,1.3684
USDCAD,20260126,165200,1.3685,1.3685,1.3683,1.3683
USDCAD,20260126,165300,1.3682,1.3682,1.3679,1.3680
USDCAD,20260126,165400,1.3679,1.3683,1.3678,1.3682
USDCAD,20260126,165500,1.3683,1.3683,1.3679,1.3680
USDCAD,20260126,165600,1.3679,1.3679,1.3678,1.3679
USDCAD,20260126,165700,1.3680,1.3682,1.3679,1.3679
USDCAD,20260126,165800,1.3680,1.3680,1.3677,1.3678
USDCAD,20260126,165900,1.3678,1.3678,1.3678,1.3678
USDCAD,20260126,170000,1.3678,1.3678,1.3678,1.3678
USDCAD,20260126,170100,1.3678,1.3679,1.3678,1.3679
USDCAD,20260126,170200,1.3678,1.3679,1.3678,1.3679
USDCAD,20260126,170300,1.3679,1.3679,1.3677,1.3677
USDCAD,20260126,170400,1.3677,1.3677,1.3676,1.3676
USDCAD,20260126,170500,1.3675,1.3676,1.3674,1.3676
USDCAD,20260126,170600,1.3676,1.3679,1.3676,1.3679
USDCAD,20260126,170700,1.3678,1.3681,1.3678,1.3681
USDCAD,20260126,170800,1.3680,1.3680,1.3678,1.3679
USDCAD,20260126,170900,1.3679,1.3680,1.3679,1.3680
USDCAD,20260126,171000,1.3680,1.3680,1.3679,1.3680
USDCAD,20260126,171100,1.3680,1.3680,1.3679,1.3679
USDCAD,20260126,171200,1.3680,1.3681,1.3680,1.3681
USDCAD,20260126,171300,1.3681,1.3682,1.3681,1.3682
USDCAD,20260126,171400,1.3682,1.3682,1.3681,1.3681
USDCAD,20260126,171500,1.3682,1.3682,1.3682,1.3682
USDCAD,20260126,171600,1.3683,1.3683,1.3683,1.3683
USDCAD,20260126,171700,1.3683,1.3683,1.3683,1.3683
USDCAD,20260126,171800,1.3683,1.3689,1.3683,1.3688
USDCAD,20260126,171900,1.3687,1.3687,1.3686,1.3686
USDCAD,20260126,172000,1.3686,1.3688,1.3686,1.3688
USDCAD,20260126,172100,1.3688,1.3688,1.3687,1.3687
USDCAD,20260126,172200,1.3688,1.3689,1.3688,1.3689
USDCAD,20260126,172300,1.3689,1.3689,1.3687,1.3687
USDCAD,20260126,172400,1.3688,1.3689,1.3687,1.3688
USDCAD,20260126,172500,1.3688,1.3690,1.3688,1.3690
USDCAD,20260126,172600,1.3691,1.3692,1.3690,1.3690
USDCAD,20260126,172700,1.3689,1.3689,1.3688,1.3689
USDCAD,20260126,172800,1.3689,1.3691,1.3689,1.3691
USDCAD,20260126,172900,1.3692,1.3693,1.3691,1.3693
USDCAD,20260126,173000,1.3692,1.3693,1.3691,1.3691
USDCAD,20260126,173100,1.3690,1.3690,1.3689,1.3689
USDCAD,20260126,173200,1.3689,1.3690,1.3689,1.3690
USDCAD,20260126,173300,1.3691,1.3691,1.3691,1.3691
USDCAD,20260126,173400,1.3692,1.3692,1.3692,1.3692
USDCAD,20260126,173500,1.3691,1.3694,1.3691,1.3694
USDCAD,20260126,173600,1.3694,1.3694,1.3694,1.3694
USDCAD,20260126,173700,1.3694,1.3695,1.3694,1.3695
USDCAD,20260126,173800,1.3695,1.3695,1.3695,1.3695
USDCAD,20260126,173900,1.3695,1.3697,1.3695,1.3697
USDCAD,20260126,174000,1.3698,1.3698,1.3697,1.3697
USDCAD,20260126,174100,1.3697,1.3697,1.3696,1.3696
USDCAD,20260126,174200,1.3695,1.3695,1.3694,1.3694
USDCAD,20260126,174300,1.3693,1.3693,1.3692,1.3692
USDCAD,20260126,174400,1.3692,1.3692,1.3692,1.3692
USDCAD,20260126,174500,1.3693,1.3694,1.3693,1.3693
USDCAD,20260126,174600,1.3693,1.3693,1.3692,1.3693
USDCAD,20260126,174700,1.3693,1.3694,1.3693,1.3694
USDCAD,20260126,174800,1.3693,1.3693,1.3692,1.3692
USDCAD,20260126,174900,1.3692,1.3693,1.3692,1.3693
USDCAD,20260126,175000,1.3693,1.3694,1.3693,1.3694
USDCAD,20260126,175100,1.3694,1.3694,1.3692,1.3692
USDCAD,20260126,175200,1.3692,1.3692,1.3691,1.3691
USDCAD,20260126,175300,1.3691,1.3691,1.3691,1.3691
USDCAD,20260126,175400,1.3691,1.3691,1.3691,1.3691
USDCAD,20260126,175500,1.3691,1.3691,1.3690,1.3690
USDCAD,20260126,175600,1.3690,1.3691,1.3690,1.3691
USDCAD,20260126,175700,1.3691,1.3692,1.3691,1.3692
USDCAD,20260126,175800,1.3693,1.3693,1.3692,1.3692
USDCAD,20260126,175900,1.3693,1.3693,1.3693,1.3693
USDCAD,20260126,180000,1.3693,1.3693,1.3692,1.3692
USDCAD,20260126,180100,1.3693,1.3694,1.3693,1.3694
USDCAD,20260126,180200,1.3694,1.3694,1.3693,1.3694
USDCAD,20260126,180300,1.3694,1.3694,1.3694,1.3694
USDCAD,20260126,180400,1.3694,1.3694,1.3694,1.3694
USDCAD,20260126,180500,1.3693,1.3694,1.3693,1.3694
USDCAD,20260126,180600,1.3693,1.3693,1.3693,1.3693
USDCAD,20260126,180700,1.3693,1.3694,1.3693,1.3693
USDCAD,20260126,180800,1.3693,1.3693,1.3693,1.3693
USDCAD,20260126,180900,1.3693,1.3693,1.3692,1.3693
USDCAD,20260126,181000,1.3693,1.3693,1.3693,1.3693
USDCAD,20260126,181100,1.3694,1.3697,1.3694,1.3697
USDCAD,20260126,181200,1.3698,1.3701,1.3698,1.3701
USDCAD,20260126,181300,1.3700,1.3700,1.3697,1.3697
USDCAD,20260126,181400,1.3696,1.3696,1.3695,1.3696
USDCAD,20260126,181500,1.3696,1.3701,1.3696,1.3699
USDCAD,20260126,181600,1.3698,1.3698,1.3696,1.3696
USDCAD,20260126,181700,1.3696,1.3698,1.3696,1.3698
USDCAD,20260126,181800,1.3697,1.3697,1.3695,1.3695
USDCAD,20260126,181900,1.3696,1.3697,1.3696,1.3697
USDCAD,20260126,182000,1.3698,1.3698,1.3696,1.3696
USDCAD,20260126,182100,1.3695,1.3699,1.3695,1.3699
USDCAD,20260126,182200,1.3700,1.3701,1.3700,1.3700
USDCAD,20260126,182300,1.3700,1.3700,1.3698,1.3698
USDCAD,20260126,182400,1.3698,1.3698,1.3698,1.3698
USDCAD,20260126,182500,1.3699,1.3702,1.3699,1.3702
USDCAD,20260126,182600,1.3703,1.3707,1.3703,1.3706
USDCAD,20260126,182700,1.3705,1.3705,1.3704,1.3704
USDCAD,20260126,182800,1.3705,1.3707,1.3705,1.3707
USDCAD,20260126,182900,1.3707,1.3707,1.3707,1.3707
USDCAD,20260126,183000,1.3707,1.3709,1.3707,1.3709
USDCAD,20260126,183100,1.3708,1.3710,1.3708,1.3710
USDCAD,20260126,183200,1.3709,1.3709,1.3707,1.3707
USDCAD,20260126,183300,1.3706,1.3706,1.3705,1.3706
USDCAD,20260126,183400,1.3705,1.3705,1.3704,1.3704
USDCAD,20260126,183500,1.3705,1.3705,1.3704,1.3704
USDCAD,20260126,183600,1.3705,1.3705,1.3704,1.3704
USDCAD,20260126,183700,1.3705,1.3705,1.3704,1.3704
USDCAD,20260126,183800,1.3704,1.3705,1.3704,1.3705
USDCAD,20260126,183900,1.3705,1.3705,1.3705,1.3705
USDCAD,20260126,184000,1.3704,1.3704,1.3704,1.3704
USDCAD,20260126,184100,1.3704,1.3705,1.3704,1.3704
USDCAD,20260126,184200,1.3704,1.3704,1.3704,1.3704
USDCAD,20260126,184300,1.3704,1.3704,1.3703,1.3703
USDCAD,20260126,184400,1.3703,1.3703,1.3703,1.3703
USDCAD,20260126,184500,1.3703,1.3703,1.3703,1.3703
USDCAD,20260126,184600,1.3704,1.3704,1.3704,1.3704
USDCAD,20260126,184700,1.3704,1.3705,1.3704,1.3705
USDCAD,20260126,184800,1.3705,1.3705,1.3705,1.3705
USDCAD,20260126,184900,1.3706,1.3706,1.3706,1.3706
USDCAD,20260126,185000,1.3706,1.3706,1.3704,1.3704
USDCAD,20260126,185100,1.3704,1.3704,1.3703,1.3704
USDCAD,20260126,185200,1.3704,1.3704,1.3702,1.3702
USDCAD,20260126,185300,1.3703,1.3704,1.3703,1.3704
USDCAD,20260126,185400,1.3703,1.3703,1.3703,1.3703
USDCAD,20260126,185500,1.3704,1.3704,1.3703,1.3704
USDCAD,20260126,185600,1.3705,1.3705,1.3703,1.3703
USDCAD,20260126,185700,1.3704,1.3704,1.3703,1.3703
USDCAD,20260126,185800,1.3703,1.3704,1.3703,1.3704
USDCAD,20260126,185900,1.3704,1.3704,1.3702,1.3702
USDCAD,20260126,190000,1.3701,1.3702,1.3701,1.3702
USDCAD,20260126,190100,1.3702,1.3703,1.3702,1.3703
USDCAD,20260126,190200,1.3703,1.3703,1.3703,1.3703
USDCAD,20260126,190300,1.3703,1.3704,1.3703,1.3703
USDCAD,20260126,190400,1.3702,1.3702,1.3702,1.3702
USDCAD,20260126,190500,1.3702,1.3702,1.3702,1.3702
USDCAD,20260126,190600,1.3703,1.3704,1.3703,1.3704
USDCAD,20260126,190700,1.3704,1.3705,1.3703,1.3703
USDCAD,20260126,190800,1.3704,1.3704,1.3703,1.3703
USDCAD,20260126,190900,1.3702,1.3703,1.3702,1.3702
USDCAD,20260126,191000,1.3702,1.3702,1.3701,1.3702
USDCAD,20260126,191100,1.3701,1.3703,1.3701,1.3702
USDCAD,20260126,191200,1.3701,1.3702,1.3701,1.3701
USDCAD,20260126,191300,1.3701,1.3701,1.3701,1.3701
USDCAD,20260126,191400,1.3701,1.3702,1.3701,1.3702
USDCAD,20260126,191500,1.3702,1.3703,1.3702,1.3703
USDCAD,20260126,191600,1.3702,1.3702,1.3701,1.3701
USDCAD,20260126,191700,1.3702,1.3702,1.3701,1.3701
USDCAD,20260126,191800,1.3700,1.3700,1.3699,1.3699
USDCAD,20260126,191900,1.3698,1.3699,1.3698,1.3699
USDCAD,20260126,192000,1.3699,1.3699,1.3699,1.3699
USDCAD,20260126,192100,1.3699,1.3699,1.3699,1.3699
USDCAD,20260126,192200,1.3699,1.3699,1.3699,1.3699
USDCAD,20260126,192300,1.3699,1.3699,1.3699,1.3699
USDCAD,20260126,192400,1.3699,1.3700,1.3699,1.3700
USDCAD,20260126,192500,1.3700,1.3700,1.3699,1.3699
USDCAD,20260126,192600,1.3700,1.3700,1.3699,1.3700
USDCAD,20260126,192700,1.3700,1.3702,1.3700,1.3702
USDCAD,20260126,192800,1.3702,1.3703,1.3702,1.3703
USDCAD,20260126,192900,1.3702,1.3702,1.3701,1.3701
USDCAD,20260126,193000,1.3701,1.3701,1.3701,1.3701
USDCAD,20260126,193100,1.3701,1.3701,1.3701,1.3701
USDCAD,20260126,193200,1.3702,1.3702,1.3701,1.3701
USDCAD,20260126,193300,1.3700,1.3700,1.3699,1.3699
USDCAD,20260126,193400,1.3698,1.3701,1.3698,1.3701
USDCAD,20260126,193500,1.3700,1.3701,1.3700,1.3701
USDCAD,20260126,193600,1.3701,1.3701,1.3701,1.3701
USDCAD,20260126,193700,1.3700,1.3700,1.3699,1.3700
USDCAD,20260126,193800,1.3701,1.3701,1.3700,1.3700
USDCAD,20260126,193900,1.3700,1.3700,1.3698,1.3698
USDCAD,20260126,194000,1.3698,1.3700,1.3698,1.3699
USDCAD,20260126,194100,1.3699,1.3701,1.3699,1.3701
USDCAD,20260126,194200,1.3701,1.3701,1.3700,1.3700
USDCAD,20260126,194300,1.3699,1.3701,1.3699,1.3701
USDCAD,20260126,194400,1.3701,1.3701,1.3701,1.3701
USDCAD,20260126,194500,1.3700,1.3701,1.3700,1.3701
USDCAD,20260126,194600,1.3701,1.3701,1.3701,1.3701
USDCAD,20260126,194700,1.3701,1.3701,1.3700,1.3700
USDCAD,20260126,194800,1.3701,1.3701,1.3700,1.3700
USDCAD,20260126,194900,1.3701,1.3701,1.3700,1.3700
USDCAD,20260126,195000,1.3700,1.3700,1.3700,1.3700
USDCAD,20260126,195100,1.3700,1.3700,1.3700,1.3700
USDCAD,20260126,195200,1.3700,1.3700,1.3700,1.3700
USDCAD,20260126,195300,1.3699,1.3699,1.3699,1.3699
USDCAD,20260126,195400,1.3699,1.3699,1.3698,1.3698
USDCAD,20260126,195500,1.3699,1.3699,1.3699,1.3699
USDCAD,20260126,195600,1.3699,1.3700,1.3699,1.3700
USDCAD,20260126,195700,1.3701,1.3701,1.3701,1.3701
USDCAD,20260126,195800,1.3701,1.3701,1.3701,1.3701
USDCAD,20260126,195900,1.3702,1.3702,1.3702,1.3702
USDCAD,20260126,200000,1.3702,1.3703,1.3702,1.3703
USDCAD,20260126,200100,1.3703,1.3704,1.3703,1.3704
USDCAD,20260126,200200,1.3704,1.3705,1.3704,1.3705
USDCAD,20260126,200300,1.3706,1.3706,1.3705,1.3706
USDCAD,20260126,200400,1.3707,1.3707,1.3706,1.3706
USDCAD,20260126,200500,1.3707,1.3707,1.3707,1.3707
USDCAD,20260126,200600,1.3707,1.3708,1.3706,1.3706
USDCAD,20260126,200700,1.3706,1.3706,1.3706,1.3706
USDCAD,20260126,200800,1.3707,1.3707,1.3706,1.3706
USDCAD,20260126,200900,1.3706,1.3706,1.3706,1.3706
USDCAD,20260126,201000,1.3706,1.3707,1.3706,1.3707
USDCAD,20260126,201100,1.3708,1.3708,1.3706,1.3707
USDCAD,20260126,201200,1.3707,1.3708,1.3707,1.3708
USDCAD,20260126,201300,1.3709,1.3710,1.3709,1.3710
USDCAD,20260126,201400,1.3709,1.3709,1.3709,1.3709
USDCAD,20260126,201500,1.3710,1.3710,1.3709,1.3709
USDCAD,20260126,201600,1.3710,1.3711,1.3710,1.3711
USDCAD,20260126,201700,1.3711,1.3712,1.3711,1.3711
USDCAD,20260126,201800,1.3711,1.3712,1.3711,1.3711
USDCAD,20260126,201900,1.3712,1.3713,1.3712,1.3712
USDCAD,20260126,202000,1.3713,1.3713,1.3713,1.3713
USDCAD,20260126,202100,1.3713,1.3713,1.3713,1.3713
USDCAD,20260126,202200,1.3713,1.3713,1.3713,1.3713
USDCAD,20260126,202300,1.3714,1.3714,1.3713,1.3713
USDCAD,20260126,202400,1.3714,1.3714,1.3712,1.3713
USDCAD,20260126,202500,1.3713,1.3715,1.3713,1.3715
USDCAD,20260126,202600,1.3714,1.3714,1.3712,1.3712
USDCAD,20260126,202700,1.3713,1.3713,1.3712,1.3713
USDCAD,20260126,202800,1.3713,1.3714,1.3713,1.3714
USDCAD,20260126,202900,1.3714,1.3714,1.3713,1.3713
USDCAD,20260126,203000,1.3714,1.3714,1.3714,1.3714
USDCAD,20260126,203100,1.3715,1.3715,1.3715,1.3715
USDCAD,20260126,203200,1.3715,1.3715,1.3713,1.3713
USDCAD,20260126,203300,1.3713,1.3713,1.3713,1.3713
USDCAD,20260126,203400,1.3714,1.3714,1.3714,1.3714
USDCAD,20260126,203500,1.3714,1.3714,1.3713,1.3713
USDCAD,20260126,203600,1.3713,1.3715,1.3712,1.3715
USDCAD,20260126,203700,1.3716,1.3716,1.3716,1.3716
USDCAD,20260126,203800,1.3716,1.3716,1.3715,1.3715
USDCAD,20260126,203900,1.3715,1.3715,1.3715,1.3715
USDCAD,20260126,204000,1.3715,1.3716,1.3715,1.3716
USDCAD,20260126,204100,1.3715,1.3716,1.3715,1.3716
USDCAD,20260126,204200,1.3717,1.3717,1.3716,1.3716
USDCAD,20260126,204300,1.3716,1.3717,1.3716,1.3716
USDCAD,20260126,204400,1.3715,1.3715,1.3715,1.3715
USDCAD,20260126,204500,1.3715,1.3716,1.3715,1.3716
USDCAD,20260126,204600,1.3716,1.3718,1.3716,1.3717
USDCAD,20260126,204700,1.3717,1.3717,1.3717,1.3717
USDCAD,20260126,204800,1.3717,1.3717,1.3716,1.3716
USDCAD,20260126,204900,1.3717,1.3718,1.3717,1.3718
USDCAD,20260126,205000,1.3718,1.3718,1.3717,1.3717
USDCAD,20260126,205100,1.3716,1.3716,1.3715,1.3716
USDCAD,20260126,205200,1.3716,1.3717,1.3716,1.3717
USDCAD,20260126,205300,1.3716,1.3717,1.3716,1.3716
USDCAD,20260126,205400,1.3716,1.3716,1.3715,1.3716
USDCAD,20260126,205500,1.3716,1.3716,1.3716,1.3716
USDCAD,20260126,205600,1.3715,1.3715,1.3715,1.3715
USDCAD,20260126,205700,1.3715,1.3715,1.3714,1.3714
USDCAD,20260126,205800,1.3714,1.3714,1.3713,1.3713
USDCAD,20260126,205900,1.3714,1.3715,1.3714,1.3715
USDCAD,20260126,210000,1.3714,1.3715,1.3714,1.3714
USDCAD,20260126,210100,1.3715,1.3715,1.3714,1.3714
USDCAD,20260126,210200,1.3713,1.3713,1.3712,1.3712
USDCAD,20260126,210300,1.3713,1.3713,1.3712,1.3713
USDCAD,20260126,210400,1.3713,1.3714,1.3713,1.3714
USDCAD,20260126,210500,1.3714,1.3715,1.3714,1.3714
USDCAD,20260126,210600,1.3714,1.3714,1.3712,1.3712
USDCAD,20260126,210700,1.3711,1.3712,1.3711,1.3712
USDCAD,20260126,210800,1.3712,1.3713,1.3712,1.3713
USDCAD,20260126,210900,1.3713,1.3713,1.3713,1.3713
USDCAD,20260126,211000,1.3713,1.3713,1.3712,1.3712
USDCAD,20260126,211100,1.3712,1.3714,1.3712,1.3714
USDCAD,20260126,211200,1.3714,1.3714,1.3713,1.3713
USDCAD,20260126,211300,1.3713,1.3713,1.3712,1.3712
USDCAD,20260126,211400,1.3713,1.3713,1.3713,1.3713
USDCAD,20260126,211500,1.3713,1.3713,1.3712,1.3712
USDCAD,20260126,211600,1.3713,1.3713,1.3713,1.3713
USDCAD,20260126,211700,1.3714,1.3714,1.3714,1.3714
USDCAD,20260126,211800,1.3714,1.3714,1.3714,1.3714
USDCAD,20260126,211900,1.3715,1.3715,1.3715,1.3715
USDCAD,20260126,212000,1.3715,1.3715,1.3715,1.3715
USDCAD,20260126,212100,1.3715,1.3715,1.3714,1.3715
USDCAD,20260126,212200,1.3715,1.3715,1.3714,1.3714
USDCAD,20260126,212300,1.3714,1.3714,1.3714,1.3714
USDCAD,20260126,212400,1.3714,1.3714,1.3714,1.3714
USDCAD,20260126,212500,1.3714,1.3714,1.3713,1.3713
USDCAD,20260126,212600,1.3713,1.3713,1.3713,1.3713
USDCAD,20260126,212700,1.3713,1.3714,1.3713,1.3713
USDCAD,20260126,212800,1.3714,1.3715,1.3714,1.3714
USDCAD,20260126,212900,1.3715,1.3715,1.3715,1.3715
USDCAD,20260126,213000,1.3715,1.3715,1.3715,1.3715
USDCAD,20260126,213100,1.3714,1.3714,1.3714,1.3714
USDCAD,20260126,213200,1.3714,1.3714,1.3713,1.3713
USDCAD,20260126,213300,1.3713,1.3713,1.3712,1.3712
USDCAD,20260126,213400,1.3712,1.3712,1.3711,1.3711
USDCAD,20260126,213500,1.3711,1.3711,1.3711,1.3711
USDCAD,20260126,213600,1.3711,1.3711,1.3711,1.3711
USDCAD,20260126,213700,1.3711,1.3712,1.3711,1.3712
USDCAD,20260126,213800,1.3712,1.3713,1.3712,1.3713
USDCAD,20260126,213900,1.3713,1.3713,1.3713,1.3713
USDCAD,20260126,214000,1.3713,1.3713,1.3712,1.3712
USDCAD,20260126,214100,1.3712,1.3713,1.3712,1.3713
USDCAD,20260126,214200,1.3712,1.3713,1.3712,1.3713
USDCAD,20260126,214300,1.3714,1.3714,1.3714,1.3714
USDCAD,20260126,214400,1.3714,1.3714,1.3714,1.3714
USDCAD,20260126,214500,1.3713,1.3714,1.3713,1.3713
USDCAD,20260126,214600,1.3713,1.3713,1.3713,1.3713
USDCAD,20260126,214700,1.3712,1.3714,1.3712,1.3714
USDCAD,20260126,214800,1.3714,1.3714,1.3714,1.3714
USDCAD,20260126,214900,1.3714,1.3714,1.3714,1.3714
USDCAD,20260126,215000,1.3714,1.3714,1.3714,1.3714
USDCAD,20260126,215100,1.3714,1.3714,1.3714,1.3714
USDCAD,20260126,215200,1.3714,1.3714,1.3714,1.3714
USDCAD,20260126,215300,1.3714,1.3714,1.3714,1.3714
USDCAD,20260126,215400,1.3714,1.3715,1.3714,1.3714
USDCAD,20260126,215500,1.3713,1.3713,1.3712,1.3713
USDCAD,20260126,215600,1.3712,1.3712,1.3711,1.3711
USDCAD,20260126,215700,1.3710,1.3710,1.3709,1.3709
USDCAD,20260126,215800,1.3709,1.3709,1.3709,1.3709
USDCAD,20260126,215900,1.3710,1.3710,1.3709,1.3709
USDCAD,20260126,220000,1.3710,1.3710,1.3710,1.3710
USDCAD,20260126,220100,1.3710,1.3711,1.3710,1.3711
USDCAD,20260126,220200,1.3710,1.3710,1.3710,1.3710
USDCAD,20260126,220300,1.3710,1.3710,1.3708,1.3708
USDCAD,20260126,220400,1.3708,1.3708,1.3708,1.3708
USDCAD,20260126,220500,1.3709,1.3709,1.3709,1.3709
USDCAD,20260126,220600,1.3709,1.3709,1.3709,1.3709
USDCAD,20260126,220700,1.3709,1.3709,1.3709,1.3709
USDCAD,20260126,220800,1.3709,1.3710,1.3709,1.3710
USDCAD,20260126,220900,1.3710,1.3711,1.3710,1.3711
USDCAD,20260126,221000,1.3711,1.3712,1.3711,1.3712
USDCAD,20260126,221100,1.3712,1.3712,1.3712,1.3712
USDCAD,20260126,221200,1.3712,1.3712,1.3712,1.3712
USDCAD,20260126,221300,1.3712,1.3712,1.3712,1.3712
USDCAD,20260126,221400,1.3713,1.3713,1.3713,1.3713
USDCAD,20260126,221500,1.3713,1.3713,1.3713,1.3713
USDCAD,20260126,221600,1.3712,1.3712,1.3712,1.3712
USDCAD,20260126,221700,1.3712,1.3712,1.3712,1.3712
USDCAD,20260126,221800,1.3712,1.3713,1.3712,1.3713
USDCAD,20260126,221900,1.3713,1.3713,1.3713,1.3713
USDCAD,20260126,222000,1.3713,1.3713,1.3713,1.3713
USDCAD,20260126,222100,1.3712,1.3713,1.3712,1.3713
USDCAD,20260126,222200,1.3712,1.3712,1.3712,1.3712
USDCAD,20260126,222300,1.3712,1.3712,1.3712,1.3712
USDCAD,20260126,222400,1.3712,1.3712,1.3712,1.3712
USDCAD,20260126,222500,1.3712,1.3712,1.3711,1.3711
USDCAD,20260126,222600,1.3711,1.3711,1.3711,1.3711
USDCAD,20260126,222700,1.3710,1.3710,1.3710,1.3710
USDCAD,20260126,222800,1.3709,1.3709,1.3709,1.3709
USDCAD,20260126,222900,1.3709,1.3710,1.3709,1.3710
USDCAD,20260126,223000,1.3710,1.3710,1.3710,1.3710
USDCAD,20260126,223100,1.3711,1.3711,1.3711,1.3711
USDCAD,20260126,223200,1.3711,1.3712,1.3711,1.3712
USDCAD,20260126,223300,1.3712,1.3712,1.3712,1.3712
USDCAD,20260126,223400,1.3712,1.3712,1.3711,1.3711
USDCAD,20260126,223500,1.3711,1.3711,1.3711,1.3711
USDCAD,20260126,223600,1.3711,1.3711,1.3711,1.3711
USDCAD,20260126,223700,1.3711,1.3711,1.3711,1.3711
USDCAD,20260126,223800,1.3711,1.3712,1.3711,1.3712
USDCAD,20260126,223900,1.3711,1.3711,1.3711,1.3711
USDCAD,20260126,224000,1.3711,1.3711,1.3711,1.3711
USDCAD,20260126,224100,1.3711,1.3711,1.3711,1.3711
USDCAD,20260126,224200,1.3711,1.3711,1.3710,1.3710
USDCAD,20260126,224300,1.3710,1.3710,1.3709,1.3709
USDCAD,20260126,224400,1.3709,1.3710,1.3709,1.3709
USDCAD,20260126,224500,1.3709,1.3709,1.3709,1.3709
USDCAD,20260126,224600,1.3709,1.3709,1.3709,1.3709
USDCAD,20260126,224700,1.3709,1.3709,1.3708,1.3708
USDCAD,20260126,224800,1.3708,1.3708,1.3708,1.3708
USDCAD,20260126,224900,1.3708,1.3708,1.3708,1.3708
USDCAD,20260126,225000,1.3708,1.3708,1.3708,1.3708
USDCAD,20260126,225100,1.3708,1.3708,1.3708,1.3708
USDCAD,20260126,225200,1.3708,1.3708,1.3708,1.3708
USDCAD,20260126,225300,1.3708,1.3709,1.3708,1.3709
USDCAD,20260126,225400,1.3709,1.3709,1.3708,1.3708
USDCAD,20260126,225500,1.3708,1.3708,1.3708,1.3708
USDCAD,20260126,225600,1.3709,1.3709,1.3708,1.3708
USDCAD,20260126,225700,1.3707,1.3707,1.3707,1.3707
USDCAD,20260126,225800,1.3707,1.3708,1.3707,1.3707
USDCAD,20260126,225900,1.3707,1.3707,1.3707,1.3707
USDCAD,20260126,230000,1.3706,1.3706,1.3705,1.3706
USDCAD,20260126,230100,1.3705,1.3705,1.3704,1.3704
USDCAD,20260126,230200,1.3704,1.3704,1.3704,1.3704
USDCAD,20260126,230300,1.3704,1.3704,1.3704,1.3704
USDCAD,20260126,230400,1.3704,1.3704,1.3704,1.3704
USDCAD,20260126,230500,1.3704,1.3704,1.3704,1.3704
USDCAD,20260126,230600,1.3708,1.3709,1.3708,1.3709
USDCAD,20260126,230700,1.3709,1.3709,1.3708,1.3708
USDCAD,20260126,230800,1.3708,1.3708,1.3708,1.3708
USDCAD,20260126,230900,1.3708,1.3708,1.3708,1.3708
USDCAD,20260126,231000,1.3708,1.3708,1.3708,1.3708
USDCAD,20260126,231100,1.3708,1.3708,1.3706,1.3707
USDCAD,20260126,231200,1.3707,1.3708,1.3707,1.3708
USDCAD,20260126,231300,1.3708,1.3709,1.3708,1.3708
USDCAD,20260126,231400,1.3708,1.3710,1.3705,1.3709
USDCAD,20260126,231500,1.3709,1.3710,1.3706,1.3708
USDCAD,20260126,231600,1.3710,1.3710,1.3708,1.3708
USDCAD,20260126,231700,1.3707,1.3707,1.3707,1.3707
USDCAD,20260126,231800,1.3705,1.3705,1.3705,1.3705
USDCAD,20260126,231900,1.3704,1.3705,1.3704,1.3705
USDCAD,20260126,232000,1.3706,1.3708,1.3706,1.3708
USDCAD,20260126,232100,1.3708,1.3708,1.3707,1.3707
USDCAD,20260126,232200,1.3707,1.3708,1.3706,1.3706
USDCAD,20260126,232300,1.3706,1.3707,1.3706,1.3707
USDCAD,20260126,232400,1.3707,1.3707,1.3707,1.3707
USDCAD,20260126,232500,1.3707,1.3707,1.3705,1.3705
USDCAD,20260126,232600,1.3707,1.3707,1.3707,1.3707
USDCAD,20260126,232700,1.3707,1.3707,1.3707,1.3707
USDCAD,20260126,232800,1.3707,1.3707,1.3707,1.3707
USDCAD,20260126,232900,1.3707,1.3707,1.3707,1.3707
USDCAD,20260126,233000,1.3706,1.3706,1.3706,1.3706
USDCAD,20260126,233100,1.3706,1.3706,1.3706,1.3706
USDCAD,20260126,233200,1.3706,1.3707,1.3706,1.3707
USDCAD,20260126,233300,1.3707,1.3707,1.3706,1.3706
USDCAD,20260126,233400,1.3706,1.3707,1.3706,1.3707
USDCAD,20260126,233500,1.3707,1.3707,1.3707,1.3707
USDCAD,20260126,233600,1.3706,1.3706,1.3706,1.3706
USDCAD,20260126,233700,1.3706,1.3706,1.3706,1.3706
USDCAD,20260126,233800,1.3706,1.3706,1.3706,1.3706
USDCAD,20260126,233900,1.3706,1.3706,1.3706,1.3706
USDCAD,20260126,234000,1.3706,1.3706,1.3706,1.3706
USDCAD,20260126,234100,1.3706,1.3707,1.3706,1.3707
USDCAD,20260126,234200,1.3707,1.3707,1.3707,1.3707
USDCAD,20260126,234300,1.3707,1.3707,1.3707,1.3707
USDCAD,20260126,234400,1.3707,1.3707,1.3707,1.3707
USDCAD,20260126,234500,1.3707,1.3707,1.3707,1.3707
USDCAD,20260126,234600,1.3707,1.3708,1.3707,1.3708
USDCAD,20260126,234700,1.3708,1.3708,1.3708,1.3708
USDCAD,20260126,234800,1.3708,1.3709,1.3708,1.3709
USDCAD,20260126,234900,1.3709,1.3710,1.3709,1.3710
USDCAD,20260126,235000,1.3710,1.3710,1.3710,1.3710
USDCAD,20260126,235100,1.3710,1.3710,1.3710,1.3710
USDCAD,20260126,235200,1.3710,1.3710,1.3710,1.3710
USDCAD,20260126,235300,1.3710,1.3710,1.3710,1.3710
USDCAD,20260126,235400,1.3710,1.3710,1.3709,1.3709
USDCAD,20260126,235500,1.3709,1.3709,1.3709,1.3709
USDCAD,20260126,235600,1.3709,1.3710,1.3709,1.3710
USDCAD,20260126,235700,1.3710,1.3710,1.3710,1.3710
USDCAD,20260126,235800,1.3710,1.3710,1.3710,1.3710
USDCAD,20260126,235900,1.3710,1.3710,1.3710,1.3710
USDCAD,20260127,000000,1.3710,1.3710,1.3710,1.3710
EURCAD,20260126,000100,1.6287,1.6287,1.6274,1.6274
EURCAD,20260126,000200,1.6273,1.6274,1.6272,1.6272
EURCAD,20260126,000300,1.6273,1.6281,1.6273,1.6281
EURCAD,20260126,000400,1.6280,1.6280,1.6270,1.6274
EURCAD,20260126,000500,1.6272,1.6274,1.6263,1.6264
EURCAD,20260126,000600,1.6265,1.6269,1.6262,1.6265
EURCAD,20260126,000700,1.6268,1.6275,1.6268,1.6274
EURCAD,20260126,000800,1.6273,1.6275,1.6273,1.6275
EURCAD,20260126,000900,1.6274,1.6274,1.6268,1.6268
EURCAD,20260126,001000,1.6267,1.6270,1.6267,1.6270
EURCAD,20260126,001100,1.6271,1.6279,1.6271,1.6276
EURCAD,20260126,001200,1.6277,1.6278,1.6275,1.6278
EURCAD,20260126,001300,1.6279,1.6281,1.6279,1.6280
EURCAD,20260126,001400,1.6281,1.6281,1.6279,1.6279
EURCAD,20260126,001500,1.6280,1.6281,1.6280,1.6281
EURCAD,20260126,001600,1.6282,1.6285,1.6281,1.6281
EURCAD,20260126,001700,1.6279,1.6279,1.6277,1.6277
EURCAD,20260126,001800,1.6276,1.6276,1.6271,1.6271
EURCAD,20260126,001900,1.6270,1.6275,1.6270,1.6275
EURCAD,20260126,002000,1.6277,1.6278,1.6274,1.6274
EURCAD,20260126,002100,1.6273,1.6273,1.6272,1.6272
EURCAD,20260126,002200,1.6271,1.6272,1.6269,1.6270
EURCAD,20260126,002300,1.6269,1.6269,1.6265,1.6267
EURCAD,20260126,002400,1.6266,1.6266,1.6264,1.6264
EURCAD,20260126,002500,1.6265,1.6265,1.6262,1.6262
EURCAD,20260126,002600,1.6263,1.6263,1.6261,1.6261
EURCAD,20260126,002700,1.6260,1.6261,1.6258,1.6258
EURCAD,20260126,002800,1.6257,1.6257,1.6254,1.6254
EURCAD,20260126,002900,1.6253,1.6253,1.6252,1.6252
EURCAD,20260126,003000,1.6251,1.6258,1.6251,1.6255
EURCAD,20260126,003100,1.6256,1.6256,1.6251,1.6254
EURCAD,20260126,003200,1.6255,1.6255,1.6254,1.6254
EURCAD,20260126,003300,1.6255,1.6256,1.6254,1.6256
EURCAD,20260126,003400,1.6255,1.6255,1.6255,1.6255
EURCAD,20260126,003500,1.6254,1.6254,1.6249,1.6249
EURCAD,20260126,003600,1.6250,1.6252,1.6249,1.6252
EURCAD,20260126,003700,1.6253,1.6253,1.6248,1.6249
EURCAD,20260126,003800,1.6248,1.6251,1.6248,1.6249
EURCAD,20260126,003900,1.6248,1.6251,1.6248,1.6251
EURCAD,20260126,004000,1.6253,1.6254,1.6252,1.6253
EURCAD,20260126,004100,1.6254,1.6254,1.6251,1.6252
EURCAD,20260126,004200,1.6251,1.6253,1.6251,1.6253
EURCAD,20260126,004300,1.6252,1.6252,1.6251,1.6251
EURCAD,20260126,004400,1.6252,1.6253,1.6252,1.6253
EURCAD,20260126,004500,1.6254,1.6255,1.6253,1.6253
EURCAD,20260126,004600,1.6254,1.6254,1.6253,1.6253
EURCAD,20260126,004700,1.6252,1.6252,1.6249,1.6251
EURCAD,20260126,004800,1.6250,1.6250,1.6249,1.6249
EURCAD,20260126,004900,1.6250,1.6251,1.6246,1.6250
EURCAD,20260126,005000,1.6249,1.6253,1.6249,1.6253
EURCAD,20260126,005100,1.6253,1.6253,1.6252,1.6252
EURCAD,20260126,005200,1.6251,1.6251,1.6249,1.6251
EURCAD,20260126,005300,1.6250,1.6251,1.6249,1.6251
EURCAD,20260126,005400,1.6252,1.6252,1.6250,1.6250
EURCAD,20260126,005500,1.6250,1.6250,1.6247,1.6247
EURCAD,20260126,005600,1.6246,1.6249,1.6246,1.6248
EURCAD,20260126,005700,1.6247,1.6247,1.6246,1.6246
EURCAD,20260126,005800,1.6247,1.6247,1.6244,1.6244
EURCAD,20260126,005900,1.6243,1.6246,1.6243,1.6246
EURCAD,20260126,010000,1.6245,1.6245,1.6244,1.6245
EURCAD,20260126,010100,1.6246,1.6246,1.6238,1.6238
EURCAD,20260126,010200,1.6237,1.6237,1.6231,1.6233
EURCAD,20260126,010300,1.6234,1.6236,1.6233,1.6233
EURCAD,20260126,010400,1.6232,1.6233,1.6231,1.6231
EURCAD,20260126,010500,1.6232,1.6239,1.6232,1.6239
EURCAD,20260126,010600,1.6240,1.6240,1.6235,1.6236
EURCAD,20260126,010700,1.6237,1.6239,1.6236,1.6236
EURCAD,20260126,010800,1.6237,1.6240,1.6237,1.6239
EURCAD,20260126,010900,1.6238,1.6238,1.6235,1.6236
EURCAD,20260126,011000,1.6235,1.6237,1.6235,1.6237
EURCAD,20260126,011100,1.6236,1.6237,1.6235,1.6235
EURCAD,20260126,011200,1.6234,1.6234,1.6233,1.6234
EURCAD,20260126,011300,1.6233,1.6233,1.6231,1.6232
EURCAD,20260126,011400,1.6232,1.6232,1.6230,1.6230
EURCAD,20260126,011500,1.6229,1.6231,1.6228,1.6230
EURCAD,20260126,011600,1.6229,1.6229,1.6224,1.6224
EURCAD,20260126,011700,1.6225,1.6227,1.6225,1.6227
EURCAD,20260126,011800,1.6226,1.6228,1.6226,1.6226
EURCAD,20260126,011900,1.6227,1.6227,1.6225,1.6226
EURCAD,20260126,012000,1.6227,1.6227,1.6224,1.6224
EURCAD,20260126,012100,1.6225,1.6225,1.6223,1.6224
EURCAD,20260126,012200,1.6225,1.6228,1.6225,1.6226
EURCAD,20260126,012300,1.6225,1.6227,1.6224,1.6227
EURCAD,20260126,012400,1.6228,1.6228,1.6224,1.6225
EURCAD,20260126,012500,1.6226,1.6229,1.6226,1.6229
EURCAD,20260126,012600,1.6228,1.6230,1.6228,1.6230
EURCAD,20260126,012700,1.6231,1.6232,1.6231,1.6232
EURCAD,20260126,012800,1.6231,1.6232,1.6230,1.6232
EURCAD,20260126,012900,1.6233,1.6233,1.6232,1.6233
EURCAD,20260126,013000,1.6233,1.6233,1.6232,1.6232
EURCAD,20260126,013100,1.6231,1.6231,1.6228,1.6228
EURCAD,20260126,013200,1.6227,1.6227,1.6227,1.6227
EURCAD,20260126,013300,1.6226,1.6226,1.6226,1.6226
EURCAD,20260126,013400,1.6226,1.6228,1.6226,1.6228
EURCAD,20260126,013500,1.6227,1.6227,1.6226,1.6227
EURCAD,20260126,013600,1.6228,1.6230,1.6228,1.6230
EURCAD,20260126,013700,1.6231,1.6231,1.6228,1.6228
EURCAD,20260126,013800,1.6227,1.6227,1.6227,1.6227
EURCAD,20260126,013900,1.6226,1.6227,1.6226,1.6227
EURCAD,20260126,014000,1.6226,1.6228,1.6226,1.6228
EURCAD,20260126,014100,1.6227,1.6228,1.6226,1.6228
EURCAD,20260126,014200,1.6227,1.6229,1.6227,1.6229
EURCAD,20260126,014300,1.6230,1.6231,1.6230,1.6230
EURCAD,20260126,014400,1.6230,1.6230,1.6230,1.6230
EURCAD,20260126,014500,1.6230,1.6230,1.6230,1.6230
EURCAD,20260126,014600,1.6229,1.6231,1.6229,1.6231
EURCAD,20260126,014700,1.6232,1.6232,1.6231,1.6232
EURCAD,20260126,014800,1.6232,1.6232,1.6232,1.6232
EURCAD,20260126,014900,1.6231,1.6232,1.6231,1.6232
EURCAD,20260126,015000,1.6232,1.6233,1.6232,1.6233
EURCAD,20260126,015100,1.6232,1.6232,1.6231,1.6232
EURCAD,20260126,015200,1.6232,1.6232,1.6232,1.6232
EURCAD,20260126,015300,1.6233,1.6233,1.6233,1.6233
EURCAD,20260126,015400,1.6233,1.6233,1.6233,1.6233
EURCAD,20260126,015500,1.6234,1.6237,1.6234,1.6237
EURCAD,20260126,015600,1.6236,1.6236,1.6233,1.6233
EURCAD,20260126,015700,1.6232,1.6233,1.6232,1.6232
EURCAD,20260126,015800,1.6231,1.6233,1.6230,1.6233
EURCAD,20260126,015900,1.6233,1.6235,1.6233,1.6235
EURCAD,20260126,020000,1.6234,1.6235,1.6234,1.6235
EURCAD,20260126,020100,1.6234,1.6236,1.6233,1.6235
EURCAD,20260126,020200,1.6236,1.6236,1.6235,1.6235
EURCAD,20260126,020300,1.6235,1.6236,1.6234,1.6235
EURCAD,20260126,020400,1.6236,1.6236,1.6233,1.6235
EURCAD,20260126,020500,1.6236,1.6237,1.6235,1.6235
EURCAD,20260126,020600,1.6236,1.6236,1.6232,1.6232
EURCAD,20260126,020700,1.6231,1.6232,1.6230,1.6230
EURCAD,20260126,020800,1.6229,1.6229,1.6226,1.6228
EURCAD,20260126,020900,1.6228,1.6228,1.6228,1.6228
EURCAD,20260126,021000,1.6229,1.6230,1.6228,1.6230
EURCAD,20260126,021100,1.6229,1.6229,1.6226,1.6228
EURCAD,20260126,021200,1.6228,1.6228,1.6228,1.6228
EURCAD,20260126,021300,1.6229,1.6230,1.6229,1.6229
EURCAD,20260126,021400,1.6228,1.6231,1.6228,1.6231
EURCAD,20260126,021500,1.6232,1.6232,1.6230,1.6230
EURCAD,20260126,021600,1.6231,1.6231,1.6229,1.6229
EURCAD,20260126,021700,1.6228,1.6228,1.6227,1.6228
EURCAD,20260126,021800,1.6227,1.6227,1.6226,1.6226
EURCAD,20260126,021900,1.6226,1.6226,1.6226,1.6226
EURCAD,20260126,022000,1.6227,1.6228,1.6227,1.6228
EURCAD,20260126,022100,1.6228,1.6228,1.6228,1.6228
EURCAD,20260126,022200,1.6227,1.6227,1.6227,1.6227
EURCAD,20260126,022300,1.6228,1.6228,1.6225,1.6227
EURCAD,20260126,022400,1.6228,1.6228,1.6228,1.6228
EURCAD,20260126,022500,1.6227,1.6227,1.6226,1.6227
EURCAD,20260126,022600,1.6228,1.6230,1.6228,1.6230
EURCAD,20260126,022700,1.6229,1.6230,1.6229,1.6229
EURCAD,20260126,022800,1.6230,1.6230,1.6228,1.6229
EURCAD,20260126,022900,1.6230,1.6230,1.6229,1.6230
EURCAD,20260126,023000,1.6229,1.6229,1.6228,1.6229
EURCAD,20260126,023100,1.6228,1.6228,1.6227,1.6228
EURCAD,20260126,023200,1.6227,1.6228,1.6226,1.6226
EURCAD,20260126,023300,1.6226,1.6230,1.6226,1.6230
EURCAD,20260126,023400,1.6229,1.6229,1.6225,1.6227
EURCAD,20260126,023500,1.6226,1.6226,1.6226,1.6226
EURCAD,20260126,023600,1.6226,1.6226,1.6224,1.6224
EURCAD,20260126,023700,1.6225,1.6226,1.6225,1.6226
EURCAD,20260126,023800,1.6227,1.6230,1.6227,1.6230
EURCAD,20260126,023900,1.6230,1.6230,1.6230,1.6230
EURCAD,20260126,024000,1.6229,1.6230,1.6229,1.6230
EURCAD,20260126,024100,1.6229,1.6231,1.6229,1.6231
EURCAD,20260126,024200,1.6230,1.6232,1.6230,1.6231
EURCAD,20260126,024300,1.6230,1.6230,1.6230,1.6230
EURCAD,20260126,024400,1.6230,1.6230,1.6228,1.6228
EURCAD,20260126,024500,1.6229,1.6230,1.6228,1.6228
EURCAD,20260126,024600,1.6229,1.6230,1.6229,1.6230
EURCAD,20260126,024700,1.6229,1.6230,1.6228,1.6229
EURCAD,20260126,024800,1.6230,1.6230,1.6230,1.6230
EURCAD,20260126,024900,1.6231,1.6232,1.6230,1.6232
EURCAD,20260126,025000,1.6231,1.6231,1.6228,1.6230
EURCAD,20260126,025100,1.6231,1.6231,1.6230,1.6230
EURCAD,20260126,025200,1.6231,1.6232,1.6229,1.6229
EURCAD,20260126,025300,1.6228,1.6228,1.6228,1.6228
EURCAD,20260126,025400,1.6229,1.6230,1.6228,1.6230
EURCAD,20260126,025500,1.6229,1.6229,1.6228,1.6229
EURCAD,20260126,025600,1.6228,1.6228,1.6227,1.6227
EURCAD,20260126,025700,1.6228,1.6228,1.6225,1.6225
EURCAD,20260126,025800,1.6224,1.6224,1.6223,1.6223
EURCAD,20260126,025900,1.6224,1.6224,1.6224,1.6224
EURCAD,20260126,030000,1.6224,1.6224,1.6223,1.6223
EURCAD,20260126,030100,1.6223,1.6223,1.6222,1.6223
EURCAD,20260126,030200,1.6224,1.6225,1.6224,1.6225
EURCAD,20260126,030300,1.6226,1.6227,1.6226,1.6227
EURCAD,20260126,030400,1.6226,1.6226,1.6226,1.6226
EURCAD,20260126,030500,1.6227,1.6229,1.6226,1.6227
EURCAD,20260126,030600,1.6226,1.6227,1.6226,1.6226
EURCAD,20260126,030700,1.6227,1.6228,1.6226,1.6228
EURCAD,20260126,030800,1.6228,1.6228,1.6228,1.6228
EURCAD,20260126,030900,1.6229,1.6230,1.6229,1.6229
EURCAD,20260126,031000,1.6230,1.6230,1.6230,1.6230
EURCAD,20260126,031100,1.6231,1.6232,1.6230,1.6230
EURCAD,20260126,031200,1.6231,1.6235,1.6231,1.6235
EURCAD,20260126,031300,1.6237,1.6238,1.6237,1.6238
EURCAD,20260126,031400,1.6239,1.6241,1.6239,1.6241
EURCAD,20260126,031500,1.6242,1.6242,1.6239,1.6240
EURCAD,20260126,031600,1.6239,1.6239,1.6236,1.6237
EURCAD,20260126,031700,1.6236,1.6236,1.6236,1.6236
EURCAD,20260126,031800,1.6237,1.6238,1.6237,1.6237
EURCAD,20260126,031900,1.6238,1.6239,1.6236,1.6236
EURCAD,20260126,032000,1.6235,1.6235,1.6235,1.6235
EURCAD,20260126,032100,1.6235,1.6235,1.6233,1.6233
EURCAD,20260126,032200,1.6233,1.6233,1.6233,1.6233
EURCAD,20260126,032300,1.6234,1.6235,1.6233,1.6233
EURCAD,20260126,032400,1.6234,1.6235,1.6233,1.6233
EURCAD,20260126,032500,1.6234,1.6237,1.6234,1.6237
EURCAD,20260126,032600,1.6238,1.6239,1.6238,1.6239
EURCAD,20260126,032700,1.6238,1.6238,1.6237,1.6237
EURCAD,20260126,032800,1.6237,1.6237,1.6237,1.6237
EURCAD,20260126,032900,1.6236,1.6237,1.6235,1.6236
EURCAD,20260126,033000,1.6235,1.6235,1.6235,1.6235
EURCAD,20260126,033100,1.6235,1.6237,1.6235,1.6237
EURCAD,20260126,033200,1.6238,1.6238,1.6236,1.6238
EURCAD,20260126,033300,1.6239,1.6239,1.6236,1.6236
EURCAD,20260126,033400,1.6235,1.6236,1.6235,1.6236
EURCAD,20260126,033500,1.6235,1.6235,1.6235,1.6235
EURCAD,20260126,033600,1.6234,1.6235,1.6234,1.6235
EURCAD,20260126,033700,1.6235,1.6236,1.6235,1.6236
EURCAD,20260126,033800,1.6237,1.6237,1.6235,1.6235
EURCAD,20260126,033900,1.6236,1.6237,1.6235,1.6237
EURCAD,20260126,034000,1.6236,1.6237,1.6235,1.6237
EURCAD,20260126,034100,1.6236,1.6238,1.6235,1.6238
EURCAD,20260126,034200,1.6239,1.6239,1.6238,1.6238
EURCAD,20260126,034300,1.6239,1.6239,1.6237,1.6237
EURCAD,20260126,034400,1.6237,1.6237,1.6237,1.6237
EURCAD,20260126,034500,1.6238,1.6238,1.6238,1.6238
EURCAD,20260126,034600,1.6237,1.6237,1.6236,1.6236
EURCAD,20260126,034700,1.6235,1.6235,1.6235,1.6235
EURCAD,20260126,034800,1.6235,1.6235,1.6235,1.6235
EURCAD,20260126,034900,1.6234,1.6235,1.6234,1.6235
EURCAD,20260126,035000,1.6234,1.6234,1.6233,1.6233
EURCAD,20260126,035100,1.6234,1.6234,1.6233,1.6233
EURCAD,20260126,035200,1.6234,1.6234,1.6234,1.6234
EURCAD,20260126,035300,1.6233,1.6234,1.6233,1.6234
EURCAD,20260126,035400,1.6233,1.6234,1.6233,1.6234
EURCAD,20260126,035500,1.6233,1.6233,1.6230,1.6230
EURCAD,20260126,035600,1.6231,1.6232,1.6231,1.6232
EURCAD,20260126,035700,1.6233,1.6233,1.6232,1.6233
EURCAD,20260126,035800,1.6232,1.6233,1.6232,1.6233
EURCAD,20260126,035900,1.6233,1.6234,1.6233,1.6234
EURCAD,20260126,040000,1.6235,1.6235,1.6235,1.6235
EURCAD,20260126,040100,1.6235,1.6235,1.6234,1.6234
EURCAD,20260126,040200,1.6235,1.6235,1.6232,1.6233
EURCAD,20260126,040300,1.6232,1.6233,1.6231,1.6231
EURCAD,20260126,040400,1.6232,1.6232,1.6231,1.6232
EURCAD,20260126,040500,1.6233,1.6234,1.6232,1.6232
EURCAD,20260126,040600,1.6232,1.6232,1.6232,1.6232
EURCAD,20260126,040700,1.6231,1.6233,1.6231,1.6233
EURCAD,20260126,040800,1.6233,1.6234,1.6233,1.6233
EURCAD,20260126,040900,1.6234,1.6234,1.6234,1.6234
EURCAD,20260126,041000,1.6233,1.6233,1.6233,1.6233
EURCAD,20260126,041100,1.6233,1.6233,1.6233,1.6233
EURCAD,20260126,041200,1.6233,1.6233,1.6232,1.6233
EURCAD,20260126,041300,1.6232,1.6232,1.6232,1.6232
EURCAD,20260126,041400,1.6232,1.6232,1.6232,1.6232
EURCAD,20260126,041500,1.6232,1.6232,1.6232,1.6232
EURCAD,20260126,041600,1.6231,1.6233,1.6231,1.6232
EURCAD,20260126,041700,1.6232,1.6232,1.6232,1.6232
EURCAD,20260126,041800,1.6231,1.6231,1.6230,1.6230
EURCAD,20260126,041900,1.6230,1.6230,1.6230,1.6230
EURCAD,20260126,042000,1.6231,1.6231,1.6230,1.6231
EURCAD,20260126,042100,1.6230,1.6231,1.6230,1.6230
EURCAD,20260126,042200,1.6229,1.6229,1.6228,1.6228
EURCAD,20260126,042300,1.6228,1.6228,1.6228,1.6228
EURCAD,20260126,042400,1.6228,1.6228,1.6227,1.6228
EURCAD,20260126,042500,1.6227,1.6228,1.6227,1.6228
EURCAD,20260126,042600,1.6229,1.6229,1.6228,1.6228
EURCAD,20260126,042700,1.6229,1.6229,1.6229,1.6229
EURCAD,20260126,042800,1.6228,1.6229,1.6228,1.6229
EURCAD,20260126,042900,1.6230,1.6230,1.6230,1.6230
EURCAD,20260126,043000,1.6230,1.6230,1.6230,1.6230
EURCAD,20260126,043100,1.6230,1.6230,1.6230,1.6230
EURCAD,20260126,043200,1.6230,1.6230,1.6230,1.6230
EURCAD,20260126,043300,1.6230,1.6230,1.6230,1.6230
EURCAD,20260126,043400,1.6230,1.6231,1.6230,1.6231
EURCAD,20260126,043500,1.6230,1.6231,1.6230,1.6231
EURCAD,20260126,043600,1.6231,1.6233,1.6230,1.6230
EURCAD,20260126,043700,1.6230,1.6230,1.6230,1.6230
EURCAD,20260126,043800,1.6231,1.6231,1.6231,1.6231
EURCAD,20260126,043900,1.6231,1.6231,1.6230,1.6230
EURCAD,20260126,044000,1.6230,1.6230,1.6230,1.6230
EURCAD,20260126,044100,1.6229,1.6230,1.6229,1.6230
EURCAD,20260126,044200,1.6229,1.6229,1.6229,1.6229
EURCAD,20260126,044300,1.6229,1.6229,1.6229,1.6229
EURCAD,20260126,044400,1.6229,1.6229,1.6229,1.6229
EURCAD,20260126,044500,1.6229,1.6229,1.6229,1.6229
EURCAD,20260126,044600,1.6230,1.6232,1.6230,1.6232
EURCAD,20260126,044700,1.6233,1.6233,1.6232,1.6232
EURCAD,20260126,044800,1.6233,1.6233,1.6233,1.6233
EURCAD,20260126,044900,1.6233,1.6233,1.6231,1.6231
EURCAD,20260126,045000,1.6230,1.6231,1.6230,1.6230
EURCAD,20260126,045100,1.6229,1.6229,1.6228,1.6229
EURCAD,20260126,045200,1.6230,1.6230,1.6230,1.6230
EURCAD,20260126,045300,1.6230,1.6230,1.6230,1.6230
EURCAD,20260126,045400,1.6230,1.6230,1.6230,1.6230
EURCAD,20260126,045500,1.6230,1.6230,1.6228,1.6228
EURCAD,20260126,045600,1.6227,1.6229,1.6227,1.6229
EURCAD,20260126,045700,1.6230,1.6230,1.6230,1.6230
EURCAD,20260126,045800,1.6229,1.6230,1.6229,1.6230
EURCAD,20260126,045900,1.6231,1.6231,1.6231,1.6231
EURCAD,20260126,050000,1.6232,1.6232,1.6232,1.6232
EURCAD,20260126,050100,1.6232,1.6232,1.6230,1.6230
EURCAD,20260126,050200,1.6231,1.6232,1.6231,1.6232
EURCAD,20260126,050300,1.6231,1.6231,1.6228,1.6228
EURCAD,20260126,050400,1.6229,1.6230,1.6229,1.6230
EURCAD,20260126,050500,1.6230,1.6230,1.6230,1.6230
EURCAD,20260126,050600,1.6229,1.6229,1.6229,1.6229
EURCAD,20260126,050700,1.6229,1.6230,1.6228,1.6228
EURCAD,20260126,050800,1.6227,1.6227,1.6226,1.6226
EURCAD,20260126,050900,1.6227,1.6229,1.6227,1.6229
EURCAD,20260126,051000,1.6230,1.6232,1.6230,1.6232
EURCAD,20260126,051100,1.6233,1.6233,1.6233,1.6233
EURCAD,20260126,051200,1.6234,1.6234,1.6234,1.6234
EURCAD,20260126,051300,1.6234,1.6234,1.6233,1.6233
EURCAD,20260126,051400,1.6232,1.6232,1.6232,1.6232
EURCAD,20260126,051500,1.6231,1.6233,1.6231,1.6233
EURCAD,20260126,051600,1.6232,1.6233,1.6232,1.6233
EURCAD,20260126,051700,1.6232,1.6232,1.6232,1.6232
EURCAD,20260126,051800,1.6233,1.6233,1.6232,1.6232
EURCAD,20260126,051900,1.6233,1.6233,1.6232,1.6232
EURCAD,20260126,052000,1.6232,1.6232,1.6232,1.6232
EURCAD,20260126,052100,1.6232,1.6232,1.6232,1.6232
EURCAD,20260126,052200,1.6231,1.6231,1.6230,1.6230
EURCAD,20260126,052300,1.6231,1.6232,1.6231,1.6232
EURCAD,20260126,052400,1.6233,1.6233,1.6231,1.6231
EURCAD,20260126,052500,1.6231,1.6231,1.6231,1.6231
EURCAD,20260126,052600,1.6230,1.6230,1.6230,1.6230
EURCAD,20260126,052700,1.6230,1.6230,1.6230,1.6230
EURCAD,20260126,052800,1.6230,1.6230,1.6228,1.6228
EURCAD,20260126,052900,1.6227,1.6228,1.6227,1.6228
EURCAD,20260126,053000,1.6227,1.6227,1.6226,1.6226
EURCAD,20260126,053100,1.6226,1.6226,1.6226,1.6226
EURCAD,20260126,053200,1.6226,1.6227,1.6226,1.6227
EURCAD,20260126,053300,1.6228,1.6228,1.6227,1.6227
EURCAD,20260126,053400,1.6227,1.6227,1.6226,1.6226
EURCAD,20260126,053500,1.6226,1.6226,1.6226,1.6226
EURCAD,20260126,053600,1.6226,1.6226,1.6226,1.6226
EURCAD,20260126,053700,1.6225,1.6225,1.6225,1.6225
EURCAD,20260126,053800,1.6225,1.6225,1.6225,1.6225
EURCAD,20260126,053900,1.6225,1.6225,1.6223,1.6223
EURCAD,20260126,054000,1.6224,1.6224,1.6223,1.6223
EURCAD,20260126,054100,1.6223,1.6223,1.6223,1.6223
EURCAD,20260126,054200,1.6223,1.6223,1.6223,1.6223
EURCAD,20260126,054300,1.6222,1.6223,1.6222,1.6223
EURCAD,20260126,054400,1.6223,1.6223,1.6223,1.6223
EURCAD,20260126,054500,1.6223,1.6223,1.6223,1.6223
EURCAD,20260126,054600,1.6224,1.6224,1.6223,1.6223
EURCAD,20260126,054700,1.6223,1.6223,1.6223,1.6223
EURCAD,20260126,054800,1.6224,1.6224,1.6224,1.6224
EURCAD,20260126,054900,1.6224,1.6224,1.6224,1.6224
EURCAD,20260126,055000,1.6224,1.6226,1.6224,1.6226
EURCAD,20260126,055100,1.6224,1.6224,1.6223,1.6223
EURCAD,20260126,055200,1.6223,1.6223,1.6222,1.6222
EURCAD,20260126,055300,1.6223,1.6223,1.6223,1.6223
EURCAD,20260126,055400,1.6223,1.6223,1.6221,1.6221
EURCAD,20260126,055500,1.6221,1.6222,1.6221,1.6222
EURCAD,20260126,055600,1.6221,1.6221,1.6221,1.6221
EURCAD,20260126,055700,1.6221,1.6221,1.6221,1.6221
EURCAD,20260126,055800,1.6221,1.6221,1.6221,1.6221
EURCAD,20260126,055900,1.6221,1.6221,1.6220,1.6221
EURCAD,20260126,060000,1.6222,1.6222,1.6221,1.6221
EURCAD,20260126,060100,1.6221,1.6222,1.6221,1.6222
EURCAD,20260126,060200,1.6223,1.6223,1.6223,1.6223
EURCAD,20260126,060300,1.6223,1.6223,1.6222,1.6222
EURCAD,20260126,060400,1.6221,1.6221,1.6220,1.6221
EURCAD,20260126,060500,1.6221,1.6221,1.6221,1.6221
EURCAD,20260126,060600,1.6221,1.6221,1.6220,1.6220
EURCAD,20260126,060700,1.6221,1.6221,1.6219,1.6219
EURCAD,20260126,060800,1.6220,1.6221,1.6220,1.6221
EURCAD,20260126,060900,1.6222,1.6222,1.6222,1.6222
EURCAD,20260126,061000,1.6223,1.6223,1.6222,1.6222
EURCAD,20260126,061100,1.6223,1.6223,1.6221,1.6221
EURCAD,20260126,061200,1.6222,1.6222,1.6221,1.6221
EURCAD,20260126,061300,1.6221,1.6222,1.6221,1.6222
EURCAD,20260126,061400,1.6223,1.6223,1.6222,1.6222
EURCAD,20260126,061500,1.6222,1.6222,1.6221,1.6222
EURCAD,20260126,061600,1.6222,1.6222,1.6222,1.6222
EURCAD,20260126,061700,1.6221,1.6223,1.6221,1.6223
EURCAD,20260126,061800,1.6223,1.6223,1.6223,1.6223
EURCAD,20260126,061900,1.6224,1.6224,1.6224,1.6224
EURCAD,20260126,062000,1.6224,1.6224,1.6224,1.6224
EURCAD,20260126,062100,1.6223,1.6225,1.6223,1.6225
EURCAD,20260126,062200,1.6224,1.6225,1.6224,1.6224
EURCAD,20260126,062300,1.6225,1.6226,1.6225,1.6226
EURCAD,20260126,062400,1.6226,1.6226,1.6226,1.6226
EURCAD,20260126,062500,1.6227,1.6227,1.6226,1.6226
EURCAD,20260126,062600,1.6226,1.6226,1.6226,1.6226
EURCAD,20260126,062700,1.6228,1.6228,1.6228,1.6228
EURCAD,20260126,062800,1.6228,1.6229,1.6228,1.6229
EURCAD,20260126,062900,1.6228,1.6228,1.6227,1.6227
EURCAD,20260126,063000,1.6226,1.6228,1.6226,1.6228
EURCAD,20260126,063100,1.6228,1.6228,1.6228,1.6228
EURCAD,20260126,063200,1.6228,1.6228,1.6228,1.6228
EURCAD,20260126,063300,1.6227,1.6227,1.6226,1.6226
EURCAD,20260126,063400,1.6226,1.6226,1.6226,1.6226
EURCAD,20260126,063500,1.6226,1.6227,1.6226,1.6227
EURCAD,20260126,063600,1.6226,1.6226,1.6226,1.6226
EURCAD,20260126,063700,1.6226,1.6226,1.6226,1.6226
EURCAD,20260126,063800,1.6226,1.6226,1.6225,1.6225
EURCAD,20260126,063900,1.6226,1.6226,1.6225,1.6225
EURCAD,20260126,064000,1.6226,1.6227,1.6226,1.6227
EURCAD,20260126,064100,1.6228,1.6228,1.6228,1.6228
EURCAD,20260126,064200,1.6228,1.6228,1.6227,1.6227
EURCAD,20260126,064300,1.6227,1.6227,1.6227,1.6227
EURCAD,20260126,064400,1.6226,1.6227,1.6226,1.6226
EURCAD,20260126,064500,1.6227,1.6227,1.6227,1.6227
EURCAD,20260126,064600,1.6227,1.6228,1.6227,1.6227
EURCAD,20260126,064700,1.6226,1.6227,1.6226,1.6227
EURCAD,20260126,064800,1.6226,1.6226,1.6226,1.6226
EURCAD,20260126,064900,1.6226,1.6226,1.6226,1.6226
EURCAD,20260126,065000,1.6226,1.6226,1.6226,1.6226
EURCAD,20260126,065100,1.6226,1.6226,1.6226,1.6226
EURCAD,20260126,065200,1.6226,1.6226,1.6226,1.6226
EURCAD,20260126,065300,1.6226,1.6228,1.6226,1.6227
EURCAD,20260126,065400,1.6226,1.6226,1.6226,1.6226
EURCAD,20260126,065500,1.6225,1.6225,1.6224,1.6224
EURCAD,20260126,065600,1.6225,1.6225,1.6225,1.6225
EURCAD,20260126,065700,1.6226,1.6226,1.6226,1.6226
EURCAD,20260126,065800,1.6226,1.6226,1.6226,1.6226
EURCAD,20260126,065900,1.6226,1.6228,1.6226,1.6228
EURCAD,20260126,070000,1.6228,1.6228,1.6228,1.6228
EURCAD,20260126,070100,1.6227,1.6227,1.6227,1.6227
EURCAD,20260126,070200,1.6226,1.6228,1.6226,1.6228
EURCAD,20260126,070300,1.6227,1.6227,1.6226,1.6226
EURCAD,20260126,070400,1.6227,1.6227,1.6226,1.6226
EURCAD,20260126,070500,1.6226,1.6227,1.6226,1.6227
EURCAD,20260126,070600,1.6227,1.6227,1.6227,1.6227
EURCAD,20260126,070700,1.6226,1.6227,1.6226,1.6227
EURCAD,20260126,070800,1.6228,1.6228,1.6226,1.6226
EURCAD,20260126,070900,1.6225,1.6225,1.6221,1.6221
EURCAD,20260126,071000,1.6220,1.6220,1.6217,1.6218
EURCAD,20260126,071100,1.6217,1.6217,1.6216,1.6217
EURCAD,20260126,071200,1.6216,1.6217,1.6216,1.6217
EURCAD,20260126,071300,1.6216,1.6218,1.6216,1.6218
EURCAD,20260126,071400,1.6219,1.6219,1.6217,1.6217
EURCAD,20260126,071500,1.6218,1.6218,1.6215,1.6216
EURCAD,20260126,071600,1.6217,1.6217,1.6216,1.6216
EURCAD,20260126,071700,1.6216,1.6216,1.6216,1.6216
EURCAD,20260126,071800,1.6216,1.6216,1.6215,1.6216
EURCAD,20260126,071900,1.6215,1.6215,1.6215,1.6215
EURCAD,20260126,072000,1.6216,1.6217,1.6216,1.6217
EURCAD,20260126,072100,1.6218,1.6218,1.6217,1.6217
EURCAD,20260126,072200,1.6218,1.6218,1.6217,1.6217
EURCAD,20260126,072300,1.6217,1.6217,1.6217,1.6217
EURCAD,20260126,072400,1.6218,1.6218,1.6218,1.6218
EURCAD,20260126,072500,1.6217,1.6217,1.6217,1.6217
EURCAD,20260126,072600,1.6217,1.6217,1.6216,1.6217
EURCAD,20260126,072700,1.6218,1.6218,1.6217,1.6217
EURCAD,20260126,072800,1.6217,1.6217,1.6217,1.6217
EURCAD,20260126,072900,1.6218,1.6219,1.6218,1.6218
EURCAD,20260126,073000,1.6217,1.6217,1.6217,1.6217
EURCAD,20260126,073100,1.6218,1.6220,1.6218,1.6220
EURCAD,20260126,073200,1.6219,1.6219,1.6218,1.6219
EURCAD,20260126,073300,1.6220,1.6221,1.6220,1.6220
EURCAD,20260126,073400,1.6221,1.6221,1.6221,1.6221
EURCAD,20260126,073500,1.6222,1.6223,1.6222,1.6222
EURCAD,20260126,073600,1.6221,1.6222,1.6221,1.6221
EURCAD,20260126,073700,1.6222,1.6223,1.6222,1.6223
EURCAD,20260126,073800,1.6222,1.6222,1.6222,1.6222
EURCAD,20260126,073900,1.6221,1.6221,1.6219,1.6220
EURCAD,20260126,074000,1.6219,1.6219,1.6219,1.6219
EURCAD,20260126,074100,1.6219,1.6219,1.6219,1.6219
EURCAD,20260126,074200,1.6219,1.6220,1.6219,1.6219
EURCAD,20260126,074300,1.6218,1.6219,1.6218,1.6219
EURCAD,20260126,074400,1.6219,1.6219,1.6218,1.6218
EURCAD,20260126,074500,1.6219,1.6219,1.6218,1.6218
EURCAD,20260126,074600,1.6219,1.6219,1.6217,1.6217
EURCAD,20260126,074700,1.6217,1.6217,1.6217,1.6217
EURCAD,20260126,074800,1.6216,1.6216,1.6215,1.6216
EURCAD,20260126,074900,1.6216,1.6217,1.6216,1.6217
EURCAD,20260126,075000,1.6216,1.6216,1.6216,1.6216
EURCAD,20260126,075100,1.6217,1.6217,1.6215,1.6215
EURCAD,20260126,075200,1.6215,1.6215,1.6215,1.6215
EURCAD,20260126,075300,1.6215,1.6215,1.6215,1.6215
EURCAD,20260126,075400,1.6215,1.6215,1.6215,1.6215
EURCAD,20260126,075500,1.6216,1.6216,1.6215,1.6216
EURCAD,20260126,075600,1.6216,1.6216,1.6214,1.6214
EURCAD,20260126,075700,1.6215,1.6215,1.6214,1.6215
EURCAD,20260126,075800,1.6214,1.6214,1.6214,1.6214
EURCAD,20260126,075900,1.6213,1.6213,1.6212,1.6212
EURCAD,20260126,080000,1.6211,1.6212,1.6211,1.6212
EURCAD,20260126,080100,1.6213,1.6214,1.6213,1.6214
EURCAD,20260126,080200,1.6215,1.6217,1.6215,1.6216
EURCAD,20260126,080300,1.6217,1.6221,1.6217,1.6221
EURCAD,20260126,080400,1.6222,1.6223,1.6221,1.6223
EURCAD,20260126,080500,1.6223,1.6224,1.6223,1.6224
EURCAD,20260126,080600,1.6225,1.6225,1.6224,1.6225
EURCAD,20260126,080700,1.6226,1.6226,1.6224,1.6224
EURCAD,20260126,080800,1.6225,1.6226,1.6223,1.6223
EURCAD,20260126,080900,1.6224,1.6226,1.6224,1.6226
EURCAD,20260126,081000,1.6225,1.6225,1.6224,1.6224
EURCAD,20260126,081100,1.6224,1.6225,1.6224,1.6225
EURCAD,20260126,081200,1.6224,1.6225,1.6224,1.6225
EURCAD,20260126,081300,1.6225,1.6225,1.6223,1.6223
EURCAD,20260126,081400,1.6223,1.6223,1.6221,1.6221
EURCAD,20260126,081500,1.6220,1.6221,1.6220,1.6220
EURCAD,20260126,081600,1.6219,1.6222,1.6219,1.6221
EURCAD,20260126,081700,1.6222,1.6223,1.6222,1.6223
EURCAD,20260126,081800,1.6224,1.6224,1.6224,1.6224
EURCAD,20260126,081900,1.6224,1.6225,1.6224,1.6224
EURCAD,20260126,082000,1.6223,1.6223,1.6223,1.6223
EURCAD,20260126,082100,1.6224,1.6224,1.6223,1.6223
EURCAD,20260126,082200,1.6224,1.6227,1.6224,1.6227
EURCAD,20260126,082300,1.6228,1.6228,1.6226,1.6226
EURCAD,20260126,082400,1.6226,1.6226,1.6226,1.6226
EURCAD,20260126,082500,1.6225,1.6226,1.6225,1.6225
EURCAD,20260126,082600,1.6224,1.6224,1.6223,1.6223
EURCAD,20260126,082700,1.6224,1.6226,1.6223,1.6225
EURCAD,20260126,082800,1.6226,1.6226,1.6226,1.6226
EURCAD,20260126,082900,1.6226,1.6227,1.6226,1.6226
EURCAD,20260126,083000,1.6227,1.6227,1.6226,1.6226
EURCAD,20260126,083100,1.6227,1.6228,1.6226,1.6228
EURCAD,20260126,083200,1.6227,1.6227,1.6224,1.6224
EURCAD,20260126,083300,1.6223,1.6223,1.6223,1.6223
EURCAD,20260126,083400,1.6224,1.6224,1.6223,1.6223
EURCAD,20260126,083500,1.6224,1.6224,1.6221,1.6221
EURCAD,20260126,083600,1.6221,1.6221,1.6221,1.6221
EURCAD,20260126,083700,1.6223,1.6223,1.6220,1.6220
EURCAD,20260126,083800,1.6221,1.6221,1.6221,1.6221
EURCAD,20260126,083900,1.6222,1.6222,1.6221,1.6221
EURCAD,20260126,084000,1.6220,1.6220,1.6218,1.6218
EURCAD,20260126,084100,1.6217,1.6217,1.6216,1.6216
EURCAD,20260126,084200,1.6217,1.6217,1.6216,1.6217
EURCAD,20260126,084300,1.6216,1.6216,1.6214,1.6214
EURCAD,20260126,084400,1.6213,1.6216,1.6213,1.6216
EURCAD,20260126,084500,1.6217,1.6218,1.6217,1.6218
EURCAD,20260126,084600,1.6217,1.6217,1.6216,1.6216
EURCAD,20260126,084700,1.6215,1.6215,1.6214,1.6214
EURCAD,20260126,084800,1.6214,1.6216,1.6214,1.6216
EURCAD,20260126,084900,1.6215,1.6215,1.6213,1.6214
EURCAD,20260126,085000,1.6215,1.6216,1.6215,1.6216
EURCAD,20260126,085100,1.6215,1.6215,1.6213,1.6214
EURCAD,20260126,085200,1.6214,1.6214,1.6214,1.6214
EURCAD,20260126,085300,1.6213,1.6214,1.6213,1.6213
EURCAD,20260126,085400,1.6212,1.6213,1.6211,1.6213
EURCAD,20260126,085500,1.6214,1.6215,1.6214,1.6215
EURCAD,20260126,085600,1.6214,1.6214,1.6214,1.6214
EURCAD,20260126,085700,1.6213,1.6213,1.6209,1.6209
EURCAD,20260126,085800,1.6208,1.6211,1.6208,1.6211
EURCAD,20260126,085900,1.6212,1.6213,1.6212,1.6213
EURCAD,20260126,090000,1.6212,1.6212,1.6211,1.6212
EURCAD,20260126,090100,1.6211,1.6216,1.6211,1.6216
EURCAD,20260126,090200,1.6217,1.6218,1.6216,1.6217
EURCAD,20260126,090300,1.6219,1.6219,1.6213,1.6213
EURCAD,20260126,090400,1.6214,1.6214,1.6213,1.6213
EURCAD,20260126,090500,1.6212,1.6214,1.6212,1.6214
EURCAD,20260126,090600,1.6213,1.6214,1.6211,1.6211
EURCAD,20260126,090700,1.6212,1.6213,1.6212,1.6213
EURCAD,20260126,090800,1.6212,1.6214,1.6212,1.6214
EURCAD,20260126,090900,1.6215,1.6215,1.6211,1.6211
EURCAD,20260126,091000,1.6212,1.6212,1.6210,1.6210
EURCAD,20260126,091100,1.6209,1.6212,1.6209,1.6212
EURCAD,20260126,091200,1.6211,1.6211,1.6210,1.6210
EURCAD,20260126,091300,1.6209,1.6214,1.6209,1.6213
EURCAD,20260126,091400,1.6212,1.6212,1.6211,1.6212
EURCAD,20260126,091500,1.6211,1.6211,1.6210,1.6210
EURCAD,20260126,091600,1.6209,1.6209,1.6208,1.6208
EURCAD,20260126,091700,1.6207,1.6208,1.6207,1.6208
EURCAD,20260126,091800,1.6208,1.6208,1.6208,1.6208
EURCAD,20260126,091900,1.6208,1.6208,1.6206,1.6206
EURCAD,20260126,092000,1.6207,1.6207,1.6205,1.6206
EURCAD,20260126,092100,1.6207,1.6207,1.6206,1.6207
EURCAD,20260126,092200,1.6206,1.6207,1.6205,1.6207
EURCAD,20260126,092300,1.6206,1.6208,1.6206,1.6208
EURCAD,20260126,092400,1.6208,1.6209,1.6208,1.6209
EURCAD,20260126,092500,1.6210,1.6211,1.6209,1.6209
EURCAD,20260126,092600,1.6210,1.6214,1.6210,1.6214
EURCAD,20260126,092700,1.6213,1.6216,1.6213,1.6214
EURCAD,20260126,092800,1.6213,1.6213,1.6213,1.6213
EURCAD,20260126,092900,1.6214,1.6214,1.6213,1.6214
EURCAD,20260126,093000,1.6214,1.6214,1.6214,1.6214
EURCAD,20260126,093100,1.6215,1.6215,1.6214,1.6214
EURCAD,20260126,093200,1.6215,1.6217,1.6214,1.6214
EURCAD,20260126,093300,1.6213,1.6215,1.6212,1.6215
EURCAD,20260126,093400,1.6216,1.6217,1.6215,1.6216
EURCAD,20260126,093500,1.6217,1.6220,1.6217,1.6219
EURCAD,20260126,093600,1.6218,1.6222,1.6218,1.6222
EURCAD,20260126,093700,1.6223,1.6225,1.6223,1.6224
EURCAD,20260126,093800,1.6223,1.6223,1.6221,1.6222
EURCAD,20260126,093900,1.6221,1.6222,1.6220,1.6221
EURCAD,20260126,094000,1.6220,1.6220,1.6216,1.6216
EURCAD,20260126,094100,1.6215,1.6216,1.6213,1.6213
EURCAD,20260126,094200,1.6212,1.6213,1.6212,1.6213
EURCAD,20260126,094300,1.6212,1.6213,1.6212,1.6213
EURCAD,20260126,094400,1.6212,1.6213,1.6212,1.6212
EURCAD,20260126,094500,1.6213,1.6213,1.6212,1.6212
EURCAD,20260126,094600,1.6213,1.6214,1.6212,1.6213
EURCAD,20260126,094700,1.6214,1.6215,1.6214,1.6215
EURCAD,20260126,094800,1.6214,1.6214,1.6212,1.6214
EURCAD,20260126,094900,1.6215,1.6216,1.6214,1.6216
EURCAD,20260126,095000,1.6217,1.6217,1.6214,1.6214
EURCAD,20260126,095100,1.6213,1.6216,1.6212,1.6216
EURCAD,20260126,095200,1.6217,1.6217,1.6216,1.6216
EURCAD,20260126,095300,1.6215,1.6215,1.6215,1.6215
EURCAD,20260126,095400,1.6214,1.6217,1.6214,1.6217
EURCAD,20260126,095500,1.6216,1.6217,1.6216,1.6217
EURCAD,20260126,095600,1.6218,1.6219,1.6218,1.6218
EURCAD,20260126,095700,1.6217,1.6219,1.6217,1.6219
EURCAD,20260126,095800,1.6220,1.6220,1.6219,1.6219
EURCAD,20260126,095900,1.6218,1.6218,1.6218,1.6218
EURCAD,20260126,100000,1.6218,1.6218,1.6217,1.6217
EURCAD,20260126,100100,1.6216,1.6217,1.6213,1.6213
EURCAD,20260126,100200,1.6212,1.6212,1.6211,1.6212
EURCAD,20260126,100300,1.6213,1.6215,1.6213,1.6215
EURCAD,20260126,100400,1.6214,1.6214,1.6212,1.6212
EURCAD,20260126,100500,1.6211,1.6211,1.6210,1.6210
EURCAD,20260126,100600,1.6211,1.6212,1.6211,1.6212
EURCAD,20260126,100700,1.6213,1.6214,1.6213,1.6213
EURCAD,20260126,100800,1.6214,1.6214,1.6214,1.6214
EURCAD,20260126,100900,1.6214,1.6214,1.6212,1.6212
EURCAD,20260126,101000,1.6211,1.6212,1.6210,1.6210
EURCAD,20260126,101100,1.6209,1.6210,1.6209,1.6209
EURCAD,20260126,101200,1.6210,1.6210,1.6208,1.6209
EURCAD,20260126,101300,1.6207,1.6208,1.6207,1.6208
EURCAD,20260126,101400,1.6207,1.6207,1.6207,1.6207
EURCAD,20260126,101500,1.6207,1.6207,1.6206,1.6206
EURCAD,20260126,101600,1.6205,1.6205,1.6203,1.6204
EURCAD,20260126,101700,1.6203,1.6204,1.6202,1.6204
EURCAD,20260126,101800,1.6205,1.6205,1.6205,1.6205
EURCAD,20260126,101900,1.6205,1.6206,1.6205,1.6206
EURCAD,20260126,102000,1.6205,1.6206,1.6205,1.6206
EURCAD,20260126,102100,1.6205,1.6207,1.6205,1.6207
EURCAD,20260126,102200,1.6207,1.6207,1.6207,1.6207
EURCAD,20260126,102300,1.6208,1.6209,1.6208,1.6209
EURCAD,20260126,102400,1.6209,1.6209,1.6209,1.6209
EURCAD,20260126,102500,1.6211,1.6212,1.6211,1.6212
EURCAD,20260126,102600,1.6212,1.6213,1.6212,1.6213
EURCAD,20260126,102700,1.6214,1.6215,1.6214,1.6215
EURCAD,20260126,102800,1.6214,1.6215,1.6214,1.6215
EURCAD,20260126,102900,1.6216,1.6216,1.6214,1.6214
EURCAD,20260126,103000,1.6215,1.6215,1.6214,1.6215
EURCAD,20260126,103100,1.6216,1.6216,1.6215,1.6216
EURCAD,20260126,103200,1.6217,1.6218,1.6217,1.6218
EURCAD,20260126,103300,1.6217,1.6218,1.6216,1.6216
EURCAD,20260126,103400,1.6217,1.6219,1.6217,1.6219
EURCAD,20260126,103500,1.6220,1.6220,1.6220,1.6220
EURCAD,20260126,103600,1.6219,1.6221,1.6219,1.6221
EURCAD,20260126,103700,1.6221,1.6221,1.6220,1.6220
EURCAD,20260126,103800,1.6219,1.6220,1.6219,1.6219
EURCAD,20260126,103900,1.6218,1.6219,1.6217,1.6219
EURCAD,20260126,104000,1.6218,1.6219,1.6218,1.6219
EURCAD,20260126,104100,1.6218,1.6218,1.6218,1.6218
EURCAD,20260126,104200,1.6219,1.6220,1.6219,1.6220
EURCAD,20260126,104300,1.6221,1.6223,1.6221,1.6222
EURCAD,20260126,104400,1.6221,1.6225,1.6221,1.6225
EURCAD,20260126,104500,1.6226,1.6227,1.6226,1.6227
EURCAD,20260126,104600,1.6228,1.6228,1.6226,1.6227
EURCAD,20260126,104700,1.6228,1.6228,1.6227,1.6227
EURCAD,20260126,104800,1.6226,1.6226,1.6224,1.6225
EURCAD,20260126,104900,1.6226,1.6226,1.6226,1.6226
EURCAD,20260126,105000,1.6226,1.6228,1.6226,1.6226
EURCAD,20260126,105100,1.6226,1.6226,1.6226,1.6226
EURCAD,20260126,105200,1.6227,1.6230,1.6227,1.6230
EURCAD,20260126,105300,1.6229,1.6229,1.6229,1.6229
EURCAD,20260126,105400,1.6229,1.6229,1.6226,1.6226
EURCAD,20260126,105500,1.6225,1.6226,1.6225,1.6226
EURCAD,20260126,105600,1.6227,1.6227,1.6226,1.6226
EURCAD,20260126,105700,1.6225,1.6226,1.6224,1.6224
EURCAD,20260126,105800,1.6223,1.6223,1.6221,1.6221
EURCAD,20260126,105900,1.6222,1.6223,1.6222,1.6223
EURCAD,20260126,110000,1.6222,1.6223,1.6222,1.6223
EURCAD,20260126,110100,1.6222,1.6222,1.6221,1.6221
EURCAD,20260126,110200,1.6222,1.6222,1.6221,1.6221
EURCAD,20260126,110300,1.6220,1.6220,1.6218,1.6218
EURCAD,20260126,110400,1.6217,1.6218,1.6217,1.6218
EURCAD,20260126,110500,1.6218,1.6218,1.6218,1.6218
EURCAD,20260126,110600,1.6219,1.6219,1.6218,1.6218
EURCAD,20260126,110700,1.6219,1.6219,1.6219,1.6219
EURCAD,20260126,110800,1.6219,1.6219,1.6218,1.6218
EURCAD,20260126,110900,1.6218,1.6218,1.6218,1.6218
EURCAD,20260126,111000,1.6217,1.6217,1.6216,1.6216
EURCAD,20260126,111100,1.6215,1.6217,1.6215,1.6215
EURCAD,20260126,111200,1.6214,1.6214,1.6214,1.6214
EURCAD,20260126,111300,1.6214,1.6215,1.6214,1.6214
EURCAD,20260126,111400,1.6215,1.6216,1.6214,1.6214
EURCAD,20260126,111500,1.6215,1.6215,1.6214,1.6214
EURCAD,20260126,111600,1.6215,1.6215,1.6214,1.6215
EURCAD,20260126,111700,1.6214,1.6214,1.6214,1.6214
EURCAD,20260126,111800,1.6214,1.6214,1.6214,1.6214
EURCAD,20260126,111900,1.6213,1.6213,1.6212,1.6213
EURCAD,20260126,112000,1.6214,1.6214,1.6214,1.6214
EURCAD,20260126,112100,1.6213,1.6216,1.6213,1.6216
EURCAD,20260126,112200,1.6217,1.6217,1.6217,1.6217
EURCAD,20260126,112300,1.6218,1.6218,1.6218,1.6218
EURCAD,20260126,112400,1.6219,1.6219,1.6218,1.6218
EURCAD,20260126,112500,1.6218,1.6218,1.6217,1.6218
EURCAD,20260126,112600,1.6217,1.6217,1.6217,1.6217
EURCAD,20260126,112700,1.6216,1.6217,1.6216,1.6217
EURCAD,20260126,112800,1.6217,1.6218,1.6217,1.6218
EURCAD,20260126,112900,1.6219,1.6219,1.6219,1.6219
EURCAD,20260126,113000,1.6219,1.6219,1.6218,1.6218
EURCAD,20260126,113100,1.6217,1.6217,1.6217,1.6217
EURCAD,20260126,113200,1.6216,1.6217,1.6216,1.6217
EURCAD,20260126,113300,1.6217,1.6217,1.6216,1.6216
EURCAD,20260126,113400,1.6217,1.6217,1.6214,1.6214
EURCAD,20260126,113500,1.6214,1.6214,1.6214,1.6214
EURCAD,20260126,113600,1.6215,1.6216,1.6212,1.6212
EURCAD,20260126,113700,1.6211,1.6211,1.6209,1.6210
EURCAD,20260126,113800,1.6211,1.6211,1.6211,1.6211
EURCAD,20260126,113900,1.6211,1.6212,1.6210,1.6210
EURCAD,20260126,114000,1.6209,1.6209,1.6208,1.6208
EURCAD,20260126,114100,1.6209,1.6211,1.6209,1.6211
EURCAD,20260126,114200,1.6212,1.6212,1.6211,1.6211
EURCAD,20260126,114300,1.6211,1.6213,1.6211,1.6212
EURCAD,20260126,114400,1.6213,1.6214,1.6212,1.6212
EURCAD,20260126,114500,1.6211,1.6212,1.6211,1.6212
EURCAD,20260126,114600,1.6213,1.6213,1.6212,1.6212
EURCAD,20260126,114700,1.6213,1.6213,1.6212,1.6212
EURCAD,20260126,114800,1.6213,1.6214,1.6213,1.6214
EURCAD,20260126,114900,1.6213,1.6213,1.6213,1.6213
EURCAD,20260126,115000,1.6213,1.6213,1.6213,1.6213
EURCAD,20260126,115100,1.6213,1.6214,1.6213,1.6214
EURCAD,20260126,115200,1.6213,1.6213,1.6212,1.6212
EURCAD,20260126,115300,1.6211,1.6212,1.6210,1.6212
EURCAD,20260126,115400,1.6213,1.6216,1.6212,1.6216
EURCAD,20260126,115500,1.6217,1.6217,1.6216,1.6216
EURCAD,20260126,115600,1.6217,1.6218,1.6217,1.6218
EURCAD,20260126,115700,1.6219,1.6219,1.6219,1.6219
EURCAD,20260126,115800,1.6220,1.6220,1.6219,1.6219
EURCAD,20260126,115900,1.6220,1.6221,1.6220,1.6221
EURCAD,20260126,120000,1.6220,1.6221,1.6220,1.6221
EURCAD,20260126,120100,1.6222,1.6222,1.6221,1.6221
EURCAD,20260126,120200,1.6221,1.6221,1.6218,1.6218
EURCAD,20260126,120300,1.6217,1.6217,1.6216,1.6217
EURCAD,20260126,120400,1.6219,1.6219,1.6219,1.6219
EURCAD,20260126,120500,1.6219,1.6220,1.6219,1.6220
EURCAD,20260126,120600,1.6220,1.6220,1.6218,1.6219
EURCAD,20260126,120700,1.6220,1.6220,1.6220,1.6220
EURCAD,20260126,120800,1.6219,1.6219,1.6217,1.6217
EURCAD,20260126,120900,1.6218,1.6218,1.6218,1.6218
EURCAD,20260126,121000,1.6218,1.6218,1.6217,1.6217
EURCAD,20260126,121100,1.6218,1.6218,1.6217,1.6218
EURCAD,20260126,121200,1.6217,1.6217,1.6217,1.6217
EURCAD,20260126,121300,1.6218,1.6219,1.6217,1.6218
EURCAD,20260126,121400,1.6217,1.6217,1.6217,1.6217
EURCAD,20260126,121500,1.6217,1.6219,1.6217,1.6219
EURCAD,20260126,121600,1.6219,1.6219,1.6219,1.6219
EURCAD,20260126,121700,1.6218,1.6219,1.6218,1.6219
EURCAD,20260126,121800,1.6219,1.6219,1.6219,1.6219
EURCAD,20260126,121900,1.6219,1.6220,1.6219,1.6220
EURCAD,20260126,122000,1.6220,1.6220,1.6220,1.6220
EURCAD,20260126,122100,1.6221,1.6221,1.6220,1.6221
EURCAD,20260126,122200,1.6220,1.6221,1.6220,1.6221
EURCAD,20260126,122300,1.6220,1.6221,1.6220,1.6220
EURCAD,20260126,122400,1.6219,1.6219,1.6218,1.6218
EURCAD,20260126,122500,1.6217,1.6217,1.6217,1.6217
EURCAD,20260126,122600,1.6217,1.6217,1.6216,1.6216
EURCAD,20260126,122700,1.6217,1.6217,1.6216,1.6216
EURCAD,20260126,122800,1.6215,1.6215,1.6214,1.6214
EURCAD,20260126,122900,1.6214,1.6214,1.6214,1.6214
EURCAD,20260126,123000,1.6216,1.6216,1.6215,1.6215
EURCAD,20260126,123100,1.6216,1.6216,1.6215,1.6216
EURCAD,20260126,123200,1.6215,1.6215,1.6214,1.6214
EURCAD,20260126,123300,1.6215,1.6215,1.6214,1.6215
EURCAD,20260126,123400,1.6216,1.6216,1.6216,1.6216
EURCAD,20260126,123500,1.6216,1.6217,1.6216,1.6217
EURCAD,20260126,123600,1.6217,1.6217,1.6217,1.6217
EURCAD,20260126,123700,1.6219,1.6221,1.6219,1.6221
EURCAD,20260126,123800,1.6221,1.6221,1.6221,1.6221
EURCAD,20260126,123900,1.6221,1.6221,1.6221,1.6221
EURCAD,20260126,124000,1.6220,1.6220,1.6220,1.6220
EURCAD,20260126,124100,1.6220,1.6220,1.6220,1.6220
EURCAD,20260126,124200,1.6220,1.6220,1.6219,1.6220
EURCAD,20260126,124300,1.6221,1.6222,1.6221,1.6221
EURCAD,20260126,124400,1.6220,1.6220,1.6220,1.6220
EURCAD,20260126,124500,1.6221,1.6222,1.6221,1.6222
EURCAD,20260126,124600,1.6221,1.6222,1.6221,1.6222
EURCAD,20260126,124700,1.6221,1.6224,1.6221,1.6224
EURCAD,20260126,124800,1.6223,1.6223,1.6223,1.6223
EURCAD,20260126,124900,1.6223,1.6223,1.6222,1.6223
EURCAD,20260126,125000,1.6223,1.6223,1.6222,1.6222
EURCAD,20260126,125100,1.6223,1.6223,1.6222,1.6222
EURCAD,20260126,125200,1.6221,1.6223,1.6221,1.6223
EURCAD,20260126,125300,1.6222,1.6223,1.6222,1.6223
EURCAD,20260126,125400,1.6222,1.6222,1.6222,1.6222
EURCAD,20260126,125500,1.6222,1.6222,1.6222,1.6222
EURCAD,20260126,125600,1.6222,1.6222,1.6220,1.6220
EURCAD,20260126,125700,1.6219,1.6219,1.6219,1.6219
EURCAD,20260126,125800,1.6220,1.6223,1.6220,1.6222
EURCAD,20260126,125900,1.6222,1.6222,1.6222,1.6222
EURCAD,20260126,130000,1.6221,1.6221,1.6221,1.6221
EURCAD,20260126,130100,1.6220,1.6220,1.6219,1.6220
EURCAD,20260126,130200,1.6221,1.6221,1.6221,1.6221
EURCAD,20260126,130300,1.6220,1.6220,1.6219,1.6219
EURCAD,20260126,130400,1.6218,1.6218,1.6218,1.6218
EURCAD,20260126,130500,1.6217,1.6218,1.6217,1.6218
EURCAD,20260126,130600,1.6219,1.6220,1.6219,1.6220
EURCAD,20260126,130700,1.6221,1.6222,1.6221,1.6221
EURCAD,20260126,130800,1.6219,1.6219,1.6219,1.6219
EURCAD,20260126,130900,1.6219,1.6219,1.6219,1.6219
EURCAD,20260126,131000,1.6219,1.6219,1.6219,1.6219
EURCAD,20260126,131100,1.6219,1.6220,1.6219,1.6220
EURCAD,20260126,131200,1.6220,1.6220,1.6220,1.6220
EURCAD,20260126,131300,1.6220,1.6220,1.6220,1.6220
EURCAD,20260126,131400,1.6219,1.6219,1.6219,1.6219
EURCAD,20260126,131500,1.6219,1.6219,1.6219,1.6219
EURCAD,20260126,131600,1.6219,1.6219,1.6219,1.6219
EURCAD,20260126,131700,1.6219,1.6219,1.6219,1.6219
EURCAD,20260126,131800,1.6218,1.6218,1.6217,1.6217
EURCAD,20260126,131900,1.6218,1.6219,1.6218,1.6219
EURCAD,20260126,132000,1.6219,1.6219,1.6219,1.6219
EURCAD,20260126,132100,1.6218,1.6218,1.6218,1.6218
EURCAD,20260126,132200,1.6219,1.6219,1.6218,1.6218
EURCAD,20260126,132300,1.6219,1.6219,1.6217,1.6217
EURCAD,20260126,132400,1.6216,1.6216,1.6214,1.6214
EURCAD,20260126,132500,1.6215,1.6216,1.6214,1.6216
EURCAD,20260126,132600,1.6215,1.6215,1.6213,1.6213
EURCAD,20260126,132700,1.6214,1.6215,1.6214,1.6215
EURCAD,20260126,132800,1.6216,1.6216,1.6216,1.6216
EURCAD,20260126,132900,1.6216,1.6216,1.6216,1.6216
EURCAD,20260126,133000,1.6216,1.6216,1.6215,1.6215
EURCAD,20260126,133100,1.6214,1.6214,1.6213,1.6213
EURCAD,20260126,133200,1.6213,1.6213,1.6212,1.6212
EURCAD,20260126,133300,1.6213,1.6214,1.6213,1.6214
EURCAD,20260126,133400,1.6215,1.6216,1.6215,1.6216
EURCAD,20260126,133500,1.6216,1.6216,1.6216,1.6216
EURCAD,20260126,133600,1.6216,1.6217,1.6216,1.6217
EURCAD,20260126,133700,1.6218,1.6218,1.6217,1.6218
EURCAD,20260126,133800,1.6219,1.6219,1.6219,1.6219
EURCAD,20260126,133900,1.6219,1.6219,1.6218,1.6218
EURCAD,20260126,134000,1.6218,1.6218,1.6217,1.6217
EURCAD,20260126,134100,1.6217,1.6217,1.6217,1.6217
EURCAD,20260126,134200,1.6216,1.6216,1.6215,1.6216
EURCAD,20260126,134300,1.6215,1.6215,1.6214,1.6214
EURCAD,20260126,134400,1.6213,1.6214,1.6213,1.6214
EURCAD,20260126,134500,1.6214,1.6215,1.6214,1.6214
EURCAD,20260126,134600,1.6213,1.6213,1.6212,1.6212
EURCAD,20260126,134700,1.6212,1.6213,1.6212,1.6213
EURCAD,20260126,134800,1.6214,1.6214,1.6214,1.6214
EURCAD,20260126,134900,1.6215,1.6216,1.6215,1.6216
EURCAD,20260126,135000,1.6217,1.6217,1.6216,1.6216
EURCAD,20260126,135100,1.6216,1.6216,1.6216,1.6216
EURCAD,20260126,135200,1.6215,1.6215,1.6214,1.6214
EURCAD,20260126,135300,1.6215,1.6216,1.6215,1.6216
EURCAD,20260126,135400,1.6217,1.6217,1.6216,1.6216
EURCAD,20260126,135500,1.6215,1.6215,1.6214,1.6214
EURCAD,20260126,135600,1.6214,1.6214,1.6214,1.6214
EURCAD,20260126,135700,1.6214,1.6215,1.6214,1.6215
EURCAD,20260126,135800,1.6216,1.6217,1.6216,1.6217
EURCAD,20260126,135900,1.6218,1.6218,1.6217,1.6217
EURCAD,20260126,140000,1.6218,1.6219,1.6218,1.6219
EURCAD,20260126,140100,1.6218,1.6220,1.6218,1.6220
EURCAD,20260126,140200,1.6219,1.6219,1.6219,1.6219
EURCAD,20260126,140300,1.6219,1.6221,1.6219,1.6221
EURCAD,20260126,140400,1.6222,1.6223,1.6222,1.6223
EURCAD,20260126,140500,1.6223,1.6225,1.6223,1.6225
EURCAD,20260126,140600,1.6224,1.6224,1.6224,1.6224
EURCAD,20260126,140700,1.6224,1.6226,1.6224,1.6225
EURCAD,20260126,140800,1.6224,1.6226,1.6223,1.6226
EURCAD,20260126,140900,1.6226,1.6226,1.6224,1.6224
EURCAD,20260126,141000,1.6225,1.6226,1.6225,1.6225
EURCAD,20260126,141100,1.6226,1.6228,1.6225,1.6227
EURCAD,20260126,141200,1.6228,1.6228,1.6228,1.6228
EURCAD,20260126,141300,1.6227,1.6228,1.6227,1.6228
EURCAD,20260126,141400,1.6229,1.6229,1.6229,1.6229
EURCAD,20260126,141500,1.6228,1.6229,1.6227,1.6227
EURCAD,20260126,141600,1.6227,1.6227,1.6226,1.6226
EURCAD,20260126,141700,1.6228,1.6228,1.6228,1.6228
EURCAD,20260126,141800,1.6227,1.6228,1.6227,1.6227
EURCAD,20260126,141900,1.6226,1.6226,1.6226,1.6226
EURCAD,20260126,142000,1.6227,1.6227,1.6227,1.6227
EURCAD,20260126,142100,1.6226,1.6227,1.6225,1.6225
EURCAD,20260126,142200,1.6226,1.6227,1.6226,1.6227
EURCAD,20260126,142300,1.6228,1.6228,1.6227,1.6228
EURCAD,20260126,142400,1.6227,1.6228,1.6227,1.6228
EURCAD,20260126,142500,1.6229,1.6229,1.6228,1.6228
EURCAD,20260126,142600,1.6229,1.6231,1.6228,1.6230
EURCAD,20260126,142700,1.6231,1.6231,1.6230,1.6231
EURCAD,20260126,142800,1.6232,1.6233,1.6232,1.6232
EURCAD,20260126,142900,1.6232,1.6232,1.6232,1.6232
EURCAD,20260126,143000,1.6233,1.6233,1.6233,1.6233
EURCAD,20260126,143100,1.6232,1.6233,1.6232,1.6233
EURCAD,20260126,143200,1.6233,1.6234,1.6233,1.6233
EURCAD,20260126,143300,1.6234,1.6236,1.6234,1.6236
EURCAD,20260126,143400,1.6237,1.6237,1.6233,1.6234
EURCAD,20260126,143500,1.6235,1.6235,1.6233,1.6235
EURCAD,20260126,143600,1.6234,1.6235,1.6233,1.6235
EURCAD,20260126,143700,1.6236,1.6237,1.6235,1.6235
EURCAD,20260126,143800,1.6236,1.6237,1.6236,1.6237
EURCAD,20260126,143900,1.6236,1.6236,1.6235,1.6235
EURCAD,20260126,144000,1.6236,1.6237,1.6236,1.6237
EURCAD,20260126,144100,1.6236,1.6238,1.6236,1.6238
EURCAD,20260126,144200,1.6239,1.6239,1.6239,1.6239
EURCAD,20260126,144300,1.6238,1.6239,1.6238,1.6239
EURCAD,20260126,144400,1.6238,1.6238,1.6238,1.6238
EURCAD,20260126,144500,1.6238,1.6239,1.6238,1.6238
EURCAD,20260126,144600,1.6239,1.6239,1.6237,1.6237
EURCAD,20260126,144700,1.6238,1.6240,1.6238,1.6239
EURCAD,20260126,144800,1.6238,1.6240,1.6238,1.6240
EURCAD,20260126,144900,1.6239,1.6241,1.6239,1.6241
EURCAD,20260126,145000,1.6240,1.6240,1.6240,1.6240
EURCAD,20260126,145100,1.6240,1.6240,1.6239,1.6239
EURCAD,20260126,145200,1.6240,1.6241,1.6240,1.6241
EURCAD,20260126,145300,1.6242,1.6243,1.6241,1.6243
EURCAD,20260126,145400,1.6244,1.6244,1.6243,1.6243
EURCAD,20260126,145500,1.6242,1.6242,1.6242,1.6242
EURCAD,20260126,145600,1.6241,1.6244,1.6241,1.6244
EURCAD,20260126,145700,1.6243,1.6244,1.6243,1.6244
EURCAD,20260126,145800,1.6242,1.6242,1.6242,1.6242
EURCAD,20260126,145900,1.6243,1.6243,1.6242,1.6242
EURCAD,20260126,150000,1.6242,1.6243,1.6242,1.6243
EURCAD,20260126,150100,1.6244,1.6244,1.6243,1.6244
EURCAD,20260126,150200,1.6243,1.6243,1.6242,1.6242
EURCAD,20260126,150300,1.6240,1.6242,1.6240,1.6242
EURCAD,20260126,150400,1.6241,1.6241,1.6240,1.6240
EURCAD,20260126,150500,1.6241,1.6242,1.6241,1.6242
EURCAD,20260126,150600,1.6243,1.6244,1.6243,1.6244
EURCAD,20260126,150700,1.6245,1.6245,1.6242,1.6243
EURCAD,20260126,150800,1.6242,1.6242,1.6242,1.6242
EURCAD,20260126,150900,1.6242,1.6242,1.6240,1.6241
EURCAD,20260126,151000,1.6240,1.6241,1.6240,1.6240
EURCAD,20260126,151100,1.6240,1.6240,1.6240,1.6240
EURCAD,20260126,151200,1.6239,1.6239,1.6239,1.6239
EURCAD,20260126,151300,1.6239,1.6239,1.6237,1.6237
EURCAD,20260126,151400,1.6238,1.6238,1.6238,1.6238
EURCAD,20260126,151500,1.6238,1.6238,1.6237,1.6237
EURCAD,20260126,151600,1.6237,1.6237,1.6235,1.6235
EURCAD,20260126,151700,1.6234,1.6234,1.6234,1.6234
EURCAD,20260126,151800,1.6235,1.6235,1.6233,1.6233
EURCAD,20260126,151900,1.6233,1.6233,1.6233,1.6233
EURCAD,20260126,152000,1.6234,1.6237,1.6234,1.6237
EURCAD,20260126,152100,1.6238,1.6239,1.6238,1.6238
EURCAD,20260126,152200,1.6239,1.6242,1.6239,1.6242
EURCAD,20260126,152300,1.6243,1.6243,1.6243,1.6243
EURCAD,20260126,152400,1.6243,1.6244,1.6243,1.6244
EURCAD,20260126,152500,1.6245,1.6246,1.6245,1.6246
EURCAD,20260126,152600,1.6247,1.6249,1.6247,1.6248
EURCAD,20260126,152700,1.6247,1.6249,1.6246,1.6249
EURCAD,20260126,152800,1.6248,1.6249,1.6248,1.6249
EURCAD,20260126,152900,1.6248,1.6249,1.6247,1.6249
EURCAD,20260126,153000,1.6248,1.6249,1.6248,1.6249
EURCAD,20260126,153100,1.6249,1.6249,1.6249,1.6249
EURCAD,20260126,153200,1.6248,1.6249,1.6248,1.6249
EURCAD,20260126,153300,1.6248,1.6251,1.6248,1.6251
EURCAD,20260126,153400,1.6250,1.6251,1.6250,1.6251
EURCAD,20260126,153500,1.6252,1.6253,1.6252,1.6253
EURCAD,20260126,153600,1.6254,1.6256,1.6254,1.6255
EURCAD,20260126,153700,1.6254,1.6254,1.6253,1.6253
EURCAD,20260126,153800,1.6254,1.6254,1.6252,1.6254
EURCAD,20260126,153900,1.6255,1.6255,1.6251,1.6251
EURCAD,20260126,154000,1.6252,1.6253,1.6251,1.6252
EURCAD,20260126,154100,1.6253,1.6253,1.6252,1.6252
EURCAD,20260126,154200,1.6253,1.6253,1.6251,1.6251
EURCAD,20260126,154300,1.6252,1.6253,1.6252,1.6252
EURCAD,20260126,154400,1.6253,1.6253,1.6252,1.6252
EURCAD,20260126,154500,1.6251,1.6251,1.6248,1.6248
EURCAD,20260126,154600,1.6247,1.6249,1.6247,1.6249
EURCAD,20260126,154700,1.6248,1.6249,1.6247,1.6247
EURCAD,20260126,154800,1.6248,1.6248,1.6246,1.6246
EURCAD,20260126,154900,1.6245,1.6245,1.6242,1.6242
EURCAD,20260126,155000,1.6243,1.6249,1.6243,1.6249
EURCAD,20260126,155100,1.6248,1.6248,1.6248,1.6248
EURCAD,20260126,155200,1.6249,1.6252,1.6249,1.6252
EURCAD,20260126,155300,1.6251,1.6253,1.6250,1.6251
EURCAD,20260126,155400,1.6251,1.6251,1.6249,1.6250
EURCAD,20260126,155500,1.6251,1.6252,1.6251,1.6252
EURCAD,20260126,155600,1.6253,1.6256,1.6253,1.6256
EURCAD,20260126,155700,1.6257,1.6257,1.6256,1.6256
EURCAD,20260126,155800,1.6255,1.6257,1.6255,1.6256
EURCAD,20260126,155900,1.6255,1.6256,1.6254,1.6256
EURCAD,20260126,160000,1.6257,1.6258,1.6257,1.6258
EURCAD,20260126,160100,1.6257,1.6259,1.6257,1.6257
EURCAD,20260126,160200,1.6258,1.6258,1.6254,1.6254
EURCAD,20260126,160300,1.6255,1.6255,1.6253,1.6253
EURCAD,20260126,160400,1.6252,1.6253,1.6251,1.6252
EURCAD,20260126,160500,1.6251,1.6251,1.6249,1.6249
EURCAD,20260126,160600,1.6250,1.6250,1.6249,1.6249
EURCAD,20260126,160700,1.6248,1.6248,1.6246,1.6247
EURCAD,20260126,160800,1.6248,1.6250,1.6248,1.6249
EURCAD,20260126,160900,1.6250,1.6251,1.6250,1.6251
EURCAD,20260126,161000,1.6252,1.6253,1.6250,1.6253
EURCAD,20260126,161100,1.6254,1.6255,1.6253,1.6254
EURCAD,20260126,161200,1.6253,1.6253,1.6251,1.6251
EURCAD,20260126,161300,1.6249,1.6251,1.6249,1.6250
EURCAD,20260126,161400,1.6249,1.6249,1.6249,1.6249
EURCAD,20260126,161500,1.6250,1.6251,1.6249,1.6251
EURCAD,20260126,161600,1.6252,1.6253,1.6252,1.6253
EURCAD,20260126,161700,1.6253,1.6253,1.6251,1.6253
EURCAD,20260126,161800,1.6254,1.6254,1.6253,1.6253
EURCAD,20260126,161900,1.6254,1.6255,1.6254,1.6255
EURCAD,20260126,162000,1.6256,1.6256,1.6256,1.6256
EURCAD,20260126,162100,1.6256,1.6261,1.6256,1.6258
EURCAD,20260126,162200,1.6259,1.6259,1.6258,1.6258
EURCAD,20260126,162300,1.6259,1.6259,1.6257,1.6257
EURCAD,20260126,162400,1.6258,1.6258,1.6257,1.6257
EURCAD,20260126,162500,1.6256,1.6257,1.6256,1.6257
EURCAD,20260126,162600,1.6258,1.6258,1.6257,1.6258
EURCAD,20260126,162700,1.6259,1.6260,1.6259,1.6260
EURCAD,20260126,162800,1.6261,1.6265,1.6261,1.6265
EURCAD,20260126,162900,1.6266,1.6266,1.6265,1.6265
EURCAD,20260126,163000,1.6265,1.6265,1.6265,1.6265
EURCAD,20260126,163100,1.6266,1.6268,1.6266,1.6266
EURCAD,20260126,163200,1.6265,1.6266,1.6265,1.6266
EURCAD,20260126,163300,1.6265,1.6267,1.6265,1.6265
EURCAD,20260126,163400,1.6264,1.6266,1.6263,1.6266
EURCAD,20260126,163500,1.6267,1.6268,1.6265,1.6268
EURCAD,20260126,163600,1.6270,1.6270,1.6269,1.6269
EURCAD,20260126,163700,1.6270,1.6270,1.6269,1.6270
EURCAD,20260126,163800,1.6271,1.6272,1.6270,1.6270
EURCAD,20260126,163900,1.6271,1.6271,1.6270,1.6270
EURCAD,20260126,164000,1.6271,1.6272,1.6271,1.6272
EURCAD,20260126,164100,1.6273,1.6274,1.6272,1.6274
EURCAD,20260126,164200,1.6275,1.6275,1.6275,1.6275
EURCAD,20260126,164300,1.6276,1.6277,1.6276,1.6277
EURCAD,20260126,164400,1.6277,1.6278,1.6274,1.6274
EURCAD,20260126,164500,1.6272,1.6274,1.6271,1.6274
EURCAD,20260126,164600,1.6273,1.6274,1.6273,1.6274
EURCAD,20260126,164700,1.6275,1.6279,1.6275,1.6279
EURCAD,20260126,164800,1.6280,1.6280,1.6278,1.6278
EURCAD,20260126,164900,1.6277,1.6277,1.6274,1.6274
EURCAD,20260126,165000,1.6275,1.6277,1.6275,1.6276
EURCAD,20260126,165100,1.6275,1.6275,1.6271,1.6272
EURCAD,20260126,165200,1.6271,1.6273,1.6270,1.6270
EURCAD,20260126,165300,1.6269,1.6269,1.6265,1.6266
EURCAD,20260126,165400,1.6265,1.6268,1.6264,1.6268
EURCAD,20260126,165500,1.6269,1.6270,1.6267,1.6267
EURCAD,20260126,165600,1.6268,1.6268,1.6266,1.6268
EURCAD,20260126,165700,1.6269,1.6271,1.6269,1.6270
EURCAD,20260126,165800,1.6268,1.6270,1.6265,1.6265
EURCAD,20260126,165900,1.6266,1.6269,1.6266,1.6269
EURCAD,20260126,170000,1.6269,1.6269,1.6269,1.6269
EURCAD,20260126,170100,1.6270,1.6270,1.6270,1.6270
EURCAD,20260126,170200,1.6271,1.6273,1.6271,1.6272
EURCAD,20260126,170300,1.6271,1.6271,1.6270,1.6270
EURCAD,20260126,170400,1.6271,1.6272,1.6271,1.6272
EURCAD,20260126,170500,1.6273,1.6279,1.6273,1.6277
EURCAD,20260126,170600,1.6278,1.6278,1.6273,1.6274
EURCAD,20260126,170700,1.6273,1.6274,1.6272,1.6273
EURCAD,20260126,170800,1.6272,1.6272,1.6269,1.6270
EURCAD,20260126,170900,1.6269,1.6269,1.6267,1.6267
EURCAD,20260126,171000,1.6268,1.6269,1.6268,1.6269
EURCAD,20260126,171100,1.6270,1.6271,1.6269,1.6271
EURCAD,20260126,171200,1.6272,1.6272,1.6269,1.6270
EURCAD,20260126,171300,1.6269,1.6269,1.6269,1.6269
EURCAD,20260126,171400,1.6270,1.6271,1.6269,1.6270
EURCAD,20260126,171500,1.6269,1.6270,1.6269,1.6269
EURCAD,20260126,171600,1.6268,1.6268,1.6267,1.6267
EURCAD,20260126,171700,1.6267,1.6267,1.6266,1.6266
EURCAD,20260126,171800,1.6267,1.6268,1.6264,1.6264
EURCAD,20260126,171900,1.6265,1.6267,1.6264,1.6265
EURCAD,20260126,172000,1.6264,1.6264,1.6263,1.6264
EURCAD,20260126,172100,1.6263,1.6264,1.6263,1.6263
EURCAD,20260126,172200,1.6264,1.6265,1.6264,1.6265
EURCAD,20260126,172300,1.6266,1.6266,1.6264,1.6265
EURCAD,20260126,172400,1.6266,1.6267,1.6266,1.6267
EURCAD,20260126,172500,1.6268,1.6270,1.6268,1.6270
EURCAD,20260126,172600,1.6269,1.6270,1.6268,1.6268
EURCAD,20260126,172700,1.6267,1.6267,1.6265,1.6266
EURCAD,20260126,172800,1.6267,1.6267,1.6266,1.6267
EURCAD,20260126,172900,1.6268,1.6268,1.6267,1.6267
EURCAD,20260126,173000,1.6266,1.6268,1.6266,1.6268
EURCAD,20260126,173100,1.6267,1.6269,1.6267,1.6268
EURCAD,20260126,173200,1.6269,1.6270,1.6269,1.6270
EURCAD,20260126,173300,1.6269,1.6270,1.6269,1.6270
EURCAD,20260126,173400,1.6270,1.6270,1.6267,1.6268
EURCAD,20260126,173500,1.6269,1.6272,1.6269,1.6272
EURCAD,20260126,173600,1.6271,1.6272,1.6271,1.6272
EURCAD,20260126,173700,1.6271,1.6272,1.6271,1.6272
EURCAD,20260126,173800,1.6273,1.6274,1.6273,1.6274
EURCAD,20260126,173900,1.6275,1.6275,1.6274,1.6275
EURCAD,20260126,174000,1.6274,1.6274,1.6274,1.6274
EURCAD,20260126,174100,1.6274,1.6275,1.6274,1.6275
EURCAD,20260126,174200,1.6274,1.6274,1.6272,1.6272
EURCAD,20260126,174300,1.6273,1.6276,1.6272,1.6276
EURCAD,20260126,174400,1.6275,1.6275,1.6274,1.6275
EURCAD,20260126,174500,1.6276,1.6276,1.6273,1.6273
EURCAD,20260126,174600,1.6274,1.6276,1.6274,1.6276
EURCAD,20260126,174700,1.6277,1.6278,1.6277,1.6278
EURCAD,20260126,174800,1.6277,1.6278,1.6277,1.6278
EURCAD,20260126,174900,1.6279,1.6279,1.6277,1.6278
EURCAD,20260126,175000,1.6279,1.6279,1.6273,1.6273
EURCAD,20260126,175100,1.6272,1.6272,1.6271,1.6272
EURCAD,20260126,175200,1.6273,1.6274,1.6273,1.6274
EURCAD,20260126,175300,1.6273,1.6274,1.6272,1.6272
EURCAD,20260126,175400,1.6273,1.6273,1.6273,1.6273
EURCAD,20260126,175500,1.6272,1.6272,1.6272,1.6272
EURCAD,20260126,175600,1.6272,1.6272,1.6271,1.6271
EURCAD,20260126,175700,1.6272,1.6273,1.6272,1.6273
EURCAD,20260126,175800,1.6272,1.6273,1.6272,1.6272
EURCAD,20260126,175900,1.6271,1.6272,1.6271,1.6272
EURCAD,20260126,180000,1.6271,1.6273,1.6271,1.6273
EURCAD,20260126,180100,1.6274,1.6275,1.6274,1.6275
EURCAD,20260126,180200,1.6276,1.6276,1.6276,1.6276
EURCAD,20260126,180300,1.6275,1.6275,1.6275,1.6275
EURCAD,20260126,180400,1.6276,1.6276,1.6274,1.6274
EURCAD,20260126,180500,1.6274,1.6274,1.6274,1.6274
EURCAD,20260126,180600,1.6274,1.6274,1.6274,1.6274
EURCAD,20260126,180700,1.6275,1.6275,1.6274,1.6274
EURCAD,20260126,180800,1.6274,1.6274,1.6273,1.6274
EURCAD,20260126,180900,1.6275,1.6275,1.6274,1.6275
EURCAD,20260126,181000,1.6274,1.6275,1.6274,1.6274
EURCAD,20260126,181100,1.6273,1.6276,1.6273,1.6276
EURCAD,20260126,181200,1.6277,1.6281,1.6276,1.6281
EURCAD,20260126,181300,1.6280,1.6280,1.6279,1.6279
EURCAD,20260126,181400,1.6278,1.6279,1.6278,1.6279
EURCAD,20260126,181500,1.6280,1.6286,1.6280,1.6286
EURCAD,20260126,181600,1.6285,1.6285,1.6282,1.6282
EURCAD,20260126,181700,1.6283,1.6284,1.6283,1.6284
EURCAD,20260126,181800,1.6283,1.6283,1.6281,1.6281
EURCAD,20260126,181900,1.6281,1.6284,1.6281,1.6284
EURCAD,20260126,182000,1.6285,1.6287,1.6284,1.6284
EURCAD,20260126,182100,1.6283,1.6286,1.6282,1.6286
EURCAD,20260126,182200,1.6285,1.6288,1.6285,1.6286
EURCAD,20260126,182300,1.6285,1.6285,1.6282,1.6282
EURCAD,20260126,182400,1.6282,1.6282,1.6282,1.6282
EURCAD,20260126,182500,1.6283,1.6286,1.6283,1.6286
EURCAD,20260126,182600,1.6285,1.6290,1.6284,1.6290
EURCAD,20260126,182700,1.6289,1.6289,1.6285,1.6285
EURCAD,20260126,182800,1.6286,1.6288,1.6286,1.6288
EURCAD,20260126,182900,1.6287,1.6287,1.6286,1.6286
EURCAD,20260126,183000,1.6285,1.6285,1.6282,1.6283
EURCAD,20260126,183100,1.6282,1.6282,1.6279,1.6281
EURCAD,20260126,183200,1.6280,1.6280,1.6279,1.6280
EURCAD,20260126,183300,1.6279,1.6280,1.6279,1.6280
EURCAD,20260126,183400,1.6279,1.6279,1.6277,1.6277
EURCAD,20260126,183500,1.6278,1.6279,1.6278,1.6279
EURCAD,20260126,183600,1.6280,1.6280,1.6279,1.6280
EURCAD,20260126,183700,1.6280,1.6280,1.6279,1.6279
EURCAD,20260126,183800,1.6280,1.6280,1.6280,1.6280
EURCAD,20260126,183900,1.6280,1.6280,1.6280,1.6280
EURCAD,20260126,184000,1.6279,1.6280,1.6279,1.6280
EURCAD,20260126,184100,1.6279,1.6279,1.6278,1.6278
EURCAD,20260126,184200,1.6277,1.6277,1.6277,1.6277
EURCAD,20260126,184300,1.6276,1.6277,1.6276,1.6277
EURCAD,20260126,184400,1.6277,1.6277,1.6277,1.6277
EURCAD,20260126,184500,1.6276,1.6276,1.6276,1.6276
EURCAD,20260126,184600,1.6276,1.6277,1.6276,1.6276
EURCAD,20260126,184700,1.6275,1.6277,1.6275,1.6277
EURCAD,20260126,184800,1.6276,1.6276,1.6274,1.6276
EURCAD,20260126,184900,1.6275,1.6275,1.6275,1.6275
EURCAD,20260126,185000,1.6274,1.6275,1.6274,1.6275
EURCAD,20260126,185100,1.6276,1.6277,1.6276,1.6277
EURCAD,20260126,185200,1.6276,1.6276,1.6275,1.6275
EURCAD,20260126,185300,1.6276,1.6276,1.6275,1.6276
EURCAD,20260126,185400,1.6275,1.6275,1.6274,1.6275
EURCAD,20260126,185500,1.6276,1.6276,1.6275,1.6276
EURCAD,20260126,185600,1.6277,1.6277,1.6275,1.6275
EURCAD,20260126,185700,1.6276,1.6277,1.6276,1.6276
EURCAD,20260126,185800,1.6276,1.6276,1.6274,1.6275
EURCAD,20260126,185900,1.6276,1.6276,1.6274,1.6274
EURCAD,20260126,190000,1.6275,1.6275,1.6275,1.6275
EURCAD,20260126,190100,1.6275,1.6276,1.6275,1.6276
EURCAD,20260126,190200,1.6277,1.6277,1.6276,1.6277
EURCAD,20260126,190300,1.6276,1.6278,1.6276,1.6278
EURCAD,20260126,190400,1.6277,1.6278,1.6277,1.6277
EURCAD,20260126,190500,1.6277,1.6278,1.6277,1.6278
EURCAD,20260126,190600,1.6279,1.6279,1.6279,1.6279
EURCAD,20260126,190700,1.6279,1.6280,1.6279,1.6279
EURCAD,20260126,190800,1.6280,1.6280,1.6279,1.6279
EURCAD,20260126,190900,1.6279,1.6283,1.6279,1.6283
EURCAD,20260126,191000,1.6284,1.6285,1.6284,1.6285
EURCAD,20260126,191100,1.6284,1.6285,1.6284,1.6284
EURCAD,20260126,191200,1.6285,1.6286,1.6285,1.6286
EURCAD,20260126,191300,1.6287,1.6288,1.6286,1.6286
EURCAD,20260126,191400,1.6287,1.6287,1.6286,1.6286
EURCAD,20260126,191500,1.6286,1.6286,1.6286,1.6286
EURCAD,20260126,191600,1.6285,1.6286,1.6285,1.6285
EURCAD,20260126,191700,1.6284,1.6284,1.6282,1.6283
EURCAD,20260126,191800,1.6284,1.6285,1.6284,1.6285
EURCAD,20260126,191900,1.6286,1.6286,1.6286,1.6286
EURCAD,20260126,192000,1.6285,1.6286,1.6285,1.6286
EURCAD,20260126,192100,1.6286,1.6286,1.6285,1.6286
EURCAD,20260126,192200,1.6286,1.6286,1.6286,1.6286
EURCAD,20260126,192300,1.6285,1.6285,1.6284,1.6284
EURCAD,20260126,192400,1.6284,1.6284,1.6283,1.6284
EURCAD,20260126,192500,1.6283,1.6284,1.6283,1.6284
EURCAD,20260126,192600,1.6284,1.6284,1.6283,1.6283
EURCAD,20260126,192700,1.6284,1.6284,1.6282,1.6283
EURCAD,20260126,192800,1.6282,1.6283,1.6282,1.6283
EURCAD,20260126,192900,1.6282,1.6283,1.6281,1.6281
EURCAD,20260126,193000,1.6282,1.6284,1.6282,1.6284
EURCAD,20260126,193100,1.6284,1.6284,1.6283,1.6283
EURCAD,20260126,193200,1.6284,1.6284,1.6283,1.6283
EURCAD,20260126,193300,1.6282,1.6282,1.6281,1.6281
EURCAD,20260126,193400,1.6280,1.6281,1.6280,1.6281
EURCAD,20260126,193500,1.6281,1.6283,1.6281,1.6283
EURCAD,20260126,193600,1.6283,1.6283,1.6283,1.6283
EURCAD,20260126,193700,1.6282,1.6282,1.6280,1.6280
EURCAD,20260126,193800,1.6281,1.6283,1.6281,1.6283
EURCAD,20260126,193900,1.6283,1.6283,1.6281,1.6281
EURCAD,20260126,194000,1.6282,1.6282,1.6281,1.6281
EURCAD,20260126,194100,1.6281,1.6281,1.6281,1.6281
EURCAD,20260126,194200,1.6280,1.6280,1.6279,1.6279
EURCAD,20260126,194300,1.6279,1.6279,1.6279,1.6279
EURCAD,20260126,194400,1.6278,1.6278,1.6277,1.6277
EURCAD,20260126,194500,1.6277,1.6277,1.6276,1.6276
EURCAD,20260126,194600,1.6275,1.6277,1.6275,1.6277
EURCAD,20260126,194700,1.6276,1.6277,1.6276,1.6276
EURCAD,20260126,194800,1.6277,1.6277,1.6275,1.6276
EURCAD,20260126,194900,1.6275,1.6276,1.6275,1.6276
EURCAD,20260126,195000,1.6276,1.6278,1.6276,1.6278
EURCAD,20260126,195100,1.6277,1.6279,1.6277,1.6278
EURCAD,20260126,195200,1.6277,1.6277,1.6277,1.6277
EURCAD,20260126,195300,1.6277,1.6277,1.6277,1.6277
EURCAD,20260126,195400,1.6277,1.6277,1.6276,1.6276
EURCAD,20260126,195500,1.6276,1.6276,1.6276,1.6276
EURCAD,20260126,195600,1.6276,1.6277,1.6276,1.6277
EURCAD,20260126,195700,1.6276,1.6277,1.6276,1.6277
EURCAD,20260126,195800,1.6276,1.6276,1.6276,1.6276
EURCAD,20260126,195900,1.6277,1.6277,1.6276,1.6276
EURCAD,20260126,200000,1.6277,1.6277,1.6277,1.6277
EURCAD,20260126,200100,1.6277,1.6277,1.6276,1.6276
EURCAD,20260126,200200,1.6276,1.6277,1.6276,1.6277
EURCAD,20260126,200300,1.6277,1.6277,1.6276,1.6277
EURCAD,20260126,200400,1.6276,1.6276,1.6274,1.6274
EURCAD,20260126,200500,1.6275,1.6277,1.6275,1.6277
EURCAD,20260126,200600,1.6278,1.6278,1.6277,1.6277
EURCAD,20260126,200700,1.6276,1.6276,1.6274,1.6274
EURCAD,20260126,200800,1.6275,1.6275,1.6274,1.6274
EURCAD,20260126,200900,1.6275,1.6275,1.6275,1.6275
EURCAD,20260126,201000,1.6276,1.6276,1.6275,1.6275
EURCAD,20260126,201100,1.6276,1.6276,1.6274,1.6274
EURCAD,20260126,201200,1.6275,1.6276,1.6275,1.6276
EURCAD,20260126,201300,1.6277,1.6277,1.6277,1.6277
EURCAD,20260126,201400,1.6277,1.6277,1.6277,1.6277
EURCAD,20260126,201500,1.6277,1.6279,1.6277,1.6278
EURCAD,20260126,201600,1.6278,1.6278,1.6278,1.6278
EURCAD,20260126,201700,1.6279,1.6279,1.6278,1.6278
EURCAD,20260126,201800,1.6278,1.6278,1.6278,1.6278
EURCAD,20260126,201900,1.6279,1.6280,1.6279,1.6279
EURCAD,20260126,202000,1.6279,1.6280,1.6279,1.6279
EURCAD,20260126,202100,1.6279,1.6279,1.6279,1.6279
EURCAD,20260126,202200,1.6280,1.6280,1.6280,1.6280
EURCAD,20260126,202300,1.6280,1.6280,1.6279,1.6279
EURCAD,20260126,202400,1.6280,1.6281,1.6279,1.6280
EURCAD,20260126,202500,1.6279,1.6281,1.6279,1.6281
EURCAD,20260126,202600,1.6282,1.6282,1.6281,1.6281
EURCAD,20260126,202700,1.6282,1.6283,1.6282,1.6282
EURCAD,20260126,202800,1.6281,1.6283,1.6281,1.6282
EURCAD,20260126,202900,1.6283,1.6283,1.6281,1.6281
EURCAD,20260126,203000,1.6282,1.6282,1.6281,1.6281
EURCAD,20260126,203100,1.6282,1.6284,1.6282,1.6284
EURCAD,20260126,203200,1.6283,1.6283,1.6282,1.6282
EURCAD,20260126,203300,1.6282,1.6282,1.6282,1.6282
EURCAD,20260126,203400,1.6283,1.6283,1.6283,1.6283
EURCAD,20260126,203500,1.6283,1.6283,1.6282,1.6282
EURCAD,20260126,203600,1.6281,1.6282,1.6281,1.6281
EURCAD,20260126,203700,1.6282,1.6282,1.6282,1.6282
EURCAD,20260126,203800,1.6282,1.6283,1.6282,1.6283
EURCAD,20260126,203900,1.6283,1.6283,1.6283,1.6283
EURCAD,20260126,204000,1.6284,1.6284,1.6283,1.6283
EURCAD,20260126,204100,1.6282,1.6283,1.6282,1.6282
EURCAD,20260126,204200,1.6283,1.6283,1.6283,1.6283
EURCAD,20260126,204300,1.6284,1.6284,1.6284,1.6284
EURCAD,20260126,204400,1.6284,1.6286,1.6284,1.6286
EURCAD,20260126,204500,1.6286,1.6286,1.6286,1.6286
EURCAD,20260126,204600,1.6287,1.6288,1.6287,1.6288
EURCAD,20260126,204700,1.6288,1.6288,1.6288,1.6288
EURCAD,20260126,204800,1.6288,1.6288,1.6287,1.6287
EURCAD,20260126,204900,1.6288,1.6288,1.6286,1.6287
EURCAD,20260126,205000,1.6288,1.6288,1.6288,1.6288
EURCAD,20260126,205100,1.6287,1.6288,1.6287,1.6288
EURCAD,20260126,205200,1.6289,1.6290,1.6288,1.6288
EURCAD,20260126,205300,1.6289,1.6291,1.6289,1.6290
EURCAD,20260126,205400,1.6291,1.6291,1.6290,1.6291
EURCAD,20260126,205500,1.6290,1.6291,1.6290,1.6291
EURCAD,20260126,205600,1.6291,1.6291,1.6291,1.6291
EURCAD,20260126,205700,1.6290,1.6290,1.6290,1.6290
EURCAD,20260126,205800,1.6289,1.6292,1.6289,1.6292
EURCAD,20260126,205900,1.6291,1.6291,1.6289,1.6291
EURCAD,20260126,210000,1.6291,1.6291,1.6290,1.6290
EURCAD,20260126,210100,1.6291,1.6294,1.6291,1.6294
EURCAD,20260126,210200,1.6293,1.6293,1.6293,1.6293
EURCAD,20260126,210300,1.6293,1.6293,1.6290,1.6290
EURCAD,20260126,210400,1.6289,1.6289,1.6288,1.6288
EURCAD,20260126,210500,1.6289,1.6289,1.6289,1.6289
EURCAD,20260126,210600,1.6290,1.6290,1.6289,1.6290
EURCAD,20260126,210700,1.6289,1.6290,1.6289,1.6289
EURCAD,20260126,210800,1.6289,1.6290,1.6289,1.6290
EURCAD,20260126,210900,1.6291,1.6291,1.6290,1.6291
EURCAD,20260126,211000,1.6290,1.6290,1.6290,1.6290
EURCAD,20260126,211100,1.6291,1.6292,1.6291,1.6292
EURCAD,20260126,211200,1.6292,1.6292,1.6292,1.6292
EURCAD,20260126,211300,1.6291,1.6293,1.6291,1.6293
EURCAD,20260126,211400,1.6293,1.6293,1.6292,1.6293
EURCAD,20260126,211500,1.6293,1.6293,1.6293,1.6293
EURCAD,20260126,211600,1.6294,1.6294,1.6294,1.6294
EURCAD,20260126,211700,1.6295,1.6295,1.6295,1.6295
EURCAD,20260126,211800,1.6294,1.6294,1.6293,1.6293
EURCAD,20260126,211900,1.6294,1.6295,1.6293,1.6295
EURCAD,20260126,212000,1.6295,1.6295,1.6295,1.6295
EURCAD,20260126,212100,1.6296,1.6296,1.6295,1.6296
EURCAD,20260126,212200,1.6295,1.6295,1.6294,1.6294
EURCAD,20260126,212300,1.6293,1.6294,1.6293,1.6293
EURCAD,20260126,212400,1.6294,1.6295,1.6294,1.6295
EURCAD,20260126,212500,1.6294,1.6294,1.6294,1.6294
EURCAD,20260126,212600,1.6293,1.6293,1.6293,1.6293
EURCAD,20260126,212700,1.6293,1.6294,1.6293,1.6293
EURCAD,20260126,212800,1.6294,1.6294,1.6294,1.6294
EURCAD,20260126,212900,1.6294,1.6294,1.6294,1.6294
EURCAD,20260126,213000,1.6294,1.6294,1.6293,1.6294
EURCAD,20260126,213100,1.6295,1.6295,1.6293,1.6293
EURCAD,20260126,213200,1.6294,1.6294,1.6293,1.6293
EURCAD,20260126,213300,1.6292,1.6292,1.6291,1.6291
EURCAD,20260126,213400,1.6291,1.6291,1.6290,1.6290
EURCAD,20260126,213500,1.6290,1.6290,1.6290,1.6290
EURCAD,20260126,213600,1.6290,1.6290,1.6290,1.6290
EURCAD,20260126,213700,1.6291,1.6291,1.6291,1.6291
EURCAD,20260126,213800,1.6291,1.6291,1.6291,1.6291
EURCAD,20260126,213900,1.6291,1.6291,1.6291,1.6291
EURCAD,20260126,214000,1.6290,1.6290,1.6289,1.6290
EURCAD,20260126,214100,1.6290,1.6291,1.6290,1.6291
EURCAD,20260126,214200,1.6290,1.6291,1.6290,1.6291
EURCAD,20260126,214300,1.6290,1.6290,1.6290,1.6290
EURCAD,20260126,214400,1.6291,1.6291,1.6291,1.6291
EURCAD,20260126,214500,1.6290,1.6290,1.6290,1.6290
EURCAD,20260126,214600,1.6290,1.6291,1.6290,1.6291
EURCAD,20260126,214700,1.6292,1.6293,1.6292,1.6293
EURCAD,20260126,214800,1.6293,1.6293,1.6293,1.6293
EURCAD,20260126,214900,1.6294,1.6294,1.6294,1.6294
EURCAD,20260126,215000,1.6294,1.6294,1.6294,1.6294
EURCAD,20260126,215100,1.6294,1.6294,1.6294,1.6294
EURCAD,20260126,215200,1.6294,1.6294,1.6294,1.6294
EURCAD,20260126,215300,1.6294,1.6294,1.6294,1.6294
EURCAD,20260126,215400,1.6294,1.6295,1.6293,1.6293
EURCAD,20260126,215500,1.6292,1.6292,1.6291,1.6291
EURCAD,20260126,215600,1.6291,1.6291,1.6290,1.6290
EURCAD,20260126,215700,1.6289,1.6289,1.6288,1.6288
EURCAD,20260126,215800,1.6288,1.6288,1.6288,1.6288
EURCAD,20260126,215900,1.6289,1.6289,1.6289,1.6289
EURCAD,20260126,220000,1.6289,1.6289,1.6289,1.6289
EURCAD,20260126,220100,1.6290,1.6291,1.6290,1.6291
EURCAD,20260126,220200,1.6292,1.6292,1.6292,1.6292
EURCAD,20260126,220300,1.6291,1.6291,1.6289,1.6289
EURCAD,20260126,220400,1.6289,1.6291,1.6289,1.6291
EURCAD,20260126,220500,1.6291,1.6291,1.6291,1.6291
EURCAD,20260126,220600,1.6293,1.6293,1.6291,1.6291
EURCAD,20260126,220700,1.6290,1.6291,1.6290,1.6291
EURCAD,20260126,220800,1.6290,1.6290,1.6290,1.6290
EURCAD,20260126,220900,1.6291,1.6291,1.6291,1.6291
EURCAD,20260126,221000,1.6291,1.6291,1.6291,1.6291
EURCAD,20260126,221100,1.6291,1.6292,1.6291,1.6292
EURCAD,20260126,221200,1.6291,1.6291,1.6289,1.6289
EURCAD,20260126,221300,1.6288,1.6288,1.6288,1.6288
EURCAD,20260126,221400,1.6288,1.6289,1.6288,1.6289
EURCAD,20260126,221500,1.6289,1.6289,1.6289,1.6289
EURCAD,20260126,221600,1.6288,1.6288,1.6288,1.6288
EURCAD,20260126,221700,1.6288,1.6288,1.6287,1.6287
EURCAD,20260126,221800,1.6286,1.6286,1.6286,1.6286
EURCAD,20260126,221900,1.6286,1.6287,1.6286,1.6287
EURCAD,20260126,222000,1.6288,1.6288,1.6288,1.6288
EURCAD,20260126,222100,1.6288,1.6288,1.6287,1.6287
EURCAD,20260126,222200,1.6286,1.6286,1.6286,1.6286
EURCAD,20260126,222300,1.6286,1.6286,1.6285,1.6285
EURCAD,20260126,222400,1.6284,1.6284,1.6284,1.6284
EURCAD,20260126,222500,1.6284,1.6284,1.6284,1.6284
EURCAD,20260126,222600,1.6283,1.6283,1.6283,1.6283
EURCAD,20260126,222700,1.6283,1.6283,1.6282,1.6282
EURCAD,20260126,222800,1.6281,1.6281,1.6281,1.6281
EURCAD,20260126,222900,1.6281,1.6281,1.6281,1.6281
EURCAD,20260126,223000,1.6281,1.6282,1.6281,1.6282
EURCAD,20260126,223100,1.6282,1.6283,1.6281,1.6281
EURCAD,20260126,223200,1.6282,1.6283,1.6282,1.6283
EURCAD,20260126,223300,1.6282,1.6282,1.6281,1.6282
EURCAD,20260126,223400,1.6281,1.6282,1.6281,1.6282
EURCAD,20260126,223500,1.6281,1.6281,1.6281,1.6281
EURCAD,20260126,223600,1.6281,1.6281,1.6281,1.6281
EURCAD,20260126,223700,1.6281,1.6281,1.6280,1.6280
EURCAD,20260126,223800,1.6281,1.6281,1.6281,1.6281
EURCAD,20260126,223900,1.6281,1.6281,1.6281,1.6281
EURCAD,20260126,224000,1.6281,1.6281,1.6281,1.6281
EURCAD,20260126,224100,1.6281,1.6281,1.6281,1.6281
EURCAD,20260126,224200,1.6281,1.6281,1.6279,1.6279
EURCAD,20260126,224300,1.6279,1.6279,1.6279,1.6279
EURCAD,20260126,224400,1.6279,1.6279,1.6279,1.6279
EURCAD,20260126,224500,1.6278,1.6279,1.6278,1.6279
EURCAD,20260126,224600,1.6279,1.6279,1.6279,1.6279
EURCAD,20260126,224700,1.6279,1.6279,1.6279,1.6279
EURCAD,20260126,224800,1.6278,1.6278,1.6277,1.6277
EURCAD,20260126,224900,1.6277,1.6277,1.6277,1.6277
EURCAD,20260126,225000,1.6277,1.6277,1.6277,1.6277
EURCAD,20260126,225100,1.6278,1.6278,1.6278,1.6278
EURCAD,20260126,225200,1.6279,1.6280,1.6279,1.6280
EURCAD,20260126,225300,1.6280,1.6280,1.6280,1.6280
EURCAD,20260126,225400,1.6279,1.6279,1.6279,1.6279
EURCAD,20260126,225500,1.6279,1.6279,1.6279,1.6279
EURCAD,20260126,225600,1.6281,1.6283,1.6281,1.6283
EURCAD,20260126,225700,1.6282,1.6282,1.6282,1.6282
EURCAD,20260126,225800,1.6282,1.6283,1.6282,1.6283
EURCAD,20260126,225900,1.6283,1.6283,1.6283,1.6283
EURCAD,20260126,230000,1.6282,1.6282,1.6281,1.6281
EURCAD,20260126,230100,1.6280,1.6280,1.6277,1.6277
EURCAD,20260126,230200,1.6277,1.6277,1.6277,1.6277
EURCAD,20260126,230300,1.6277,1.6277,1.6277,1.6277
EURCAD,20260126,230400,1.6277,1.6277,1.6277,1.6277
EURCAD,20260126,230500,1.6274,1.6274,1.6274,1.6274
EURCAD,20260126,230600,1.6274,1.6280,1.6274,1.6280
EURCAD,20260126,230700,1.6280,1.6280,1.6280,1.6280
EURCAD,20260126,230800,1.6280,1.6280,1.6279,1.6279
EURCAD,20260126,230900,1.6279,1.6280,1.6279,1.6280
EURCAD,20260126,231000,1.6279,1.6279,1.6279,1.6279
EURCAD,20260126,231100,1.6280,1.6280,1.6277,1.6277
EURCAD,20260126,231200,1.6278,1.6278,1.6278,1.6278
EURCAD,20260126,231300,1.6279,1.6279,1.6279,1.6279
EURCAD,20260126,231400,1.6279,1.6279,1.6276,1.6279
EURCAD,20260126,231500,1.6280,1.6281,1.6278,1.6279
EURCAD,20260126,231600,1.6280,1.6281,1.6280,1.6280
EURCAD,20260126,231700,1.6279,1.6279,1.6277,1.6277
EURCAD,20260126,231800,1.6276,1.6277,1.6275,1.6277
EURCAD,20260126,231900,1.6276,1.6277,1.6276,1.6277
EURCAD,20260126,232000,1.6279,1.6279,1.6279,1.6279
EURCAD,20260126,232100,1.6281,1.6281,1.6281,1.6281
EURCAD,20260126,232200,1.6281,1.6281,1.6279,1.6279
EURCAD,20260126,232300,1.6279,1.6279,1.6278,1.6279
EURCAD,20260126,232400,1.6280,1.6280,1.6280,1.6280
EURCAD,20260126,232500,1.6280,1.6280,1.6280,1.6280
EURCAD,20260126,232600,1.6280,1.6280,1.6278,1.6279
EURCAD,20260126,232700,1.6279,1.6279,1.6279,1.6279
EURCAD,20260126,232800,1.6281,1.6281,1.6281,1.6281
EURCAD,20260126,232900,1.6281,1.6281,1.6281,1.6281
EURCAD,20260126,233000,1.6280,1.6280,1.6280,1.6280
EURCAD,20260126,233100,1.6281,1.6281,1.6279,1.6280
EURCAD,20260126,233200,1.6280,1.6280,1.6280,1.6280
EURCAD,20260126,233300,1.6280,1.6280,1.6280,1.6280
EURCAD,20260126,233400,1.6281,1.6281,1.6281,1.6281
EURCAD,20260126,233500,1.6281,1.6281,1.6281,1.6281
EURCAD,20260126,233600,1.6281,1.6281,1.6281,1.6281
EURCAD,20260126,233700,1.6281,1.6281,1.6279,1.6279
EURCAD,20260126,233800,1.6279,1.6279,1.6279,1.6279
EURCAD,20260126,233900,1.6279,1.6279,1.6279,1.6279
EURCAD,20260126,234000,1.6279,1.6279,1.6278,1.6278
EURCAD,20260126,234100,1.6279,1.6279,1.6279,1.6279
EURCAD,20260126,234200,1.6279,1.6280,1.6279,1.6280
EURCAD,20260126,234300,1.6280,1.6280,1.6280,1.6280
EURCAD,20260126,234400,1.6281,1.6281,1.6281,1.6281
EURCAD,20260126,234500,1.6281,1.6281,1.6281,1.6281
EURCAD,20260126,234600,1.6281,1.6281,1.6281,1.6281
EURCAD,20260126,234700,1.6281,1.6281,1.6281,1.6281
EURCAD,20260126,234800,1.6282,1.6282,1.6281,1.6282
EURCAD,20260126,234900,1.6281,1.6281,1.6281,1.6281
EURCAD,20260126,235000,1.6282,1.6283,1.6282,1.6283
EURCAD,20260126,235100,1.6283,1.6283,1.6282,1.6283
EURCAD,20260126,235200,1.6283,1.6283,1.6283,1.6283
EURCAD,20260126,235300,1.6284,1.6285,1.6284,1.6285
EURCAD,20260126,235400,1.6284,1.6284,1.6283,1.6283
EURCAD,20260126,235500,1.6283,1.6283,1.6283,1.6283
EURCAD,20260126,235600,1.6284,1.6284,1.6284,1.6284
EURCAD,20260126,235700,1.6284,1.6284,1.6284,1.6284
EURCAD,20260126,235800,1.6284,1.6284,1.6283,1.6283
EURCAD,20260126,235900,1.6284,1.6284,1.6284,1.6284
EURCAD,20260127,000000,1.6283,1.6283,1.6283,1.6283
AUDUSD,20260126,000100,0.6931,0.6931,0.6918,0.6918
AUDUSD,20260126,000200,0.6916,0.6916,0.6914,0.6916
AUDUSD,20260126,000300,0.6916,0.6920,0.6916,0.6920
AUDUSD,20260126,000400,0.6921,0.6921,0.6917,0.6917
AUDUSD,20260126,000500,0.6916,0.6916,0.6912,0.6912
AUDUSD,20260126,000600,0.6911,0.6912,0.6908,0.6909
AUDUSD,20260126,000700,0.6910,0.6910,0.6909,0.6910
AUDUSD,20260126,000800,0.6910,0.6912,0.6910,0.6912
AUDUSD,20260126,000900,0.6913,0.6925,0.6913,0.6925
AUDUSD,20260126,001000,0.6924,0.6927,0.6923,0.6924
AUDUSD,20260126,001100,0.6925,0.6928,0.6925,0.6928
AUDUSD,20260126,001200,0.6928,0.6928,0.6926,0.6926
AUDUSD,20260126,001300,0.6925,0.6925,0.6923,0.6923
AUDUSD,20260126,001400,0.6923,0.6923,0.6922,0.6922
AUDUSD,20260126,001500,0.6922,0.6922,0.6921,0.6921
AUDUSD,20260126,001600,0.6922,0.6922,0.6919,0.6922
AUDUSD,20260126,001700,0.6923,0.6923,0.6918,0.6918
AUDUSD,20260126,001800,0.6918,0.6920,0.6918,0.6919
AUDUSD,20260126,001900,0.6918,0.6918,0.6917,0.6917
AUDUSD,20260126,002000,0.6917,0.6917,0.6916,0.6916
AUDUSD,20260126,002100,0.6916,0.6916,0.6916,0.6916
AUDUSD,20260126,002200,0.6916,0.6918,0.6916,0.6918
AUDUSD,20260126,002300,0.6918,0.6918,0.6915,0.6915
AUDUSD,20260126,002400,0.6915,0.6915,0.6915,0.6915
AUDUSD,20260126,002500,0.6914,0.6914,0.6913,0.6913
AUDUSD,20260126,002600,0.6913,0.6913,0.6912,0.6912
AUDUSD,20260126,002700,0.6913,0.6914,0.6913,0.6913
AUDUSD,20260126,002800,0.6913,0.6915,0.6913,0.6915
AUDUSD,20260126,002900,0.6914,0.6914,0.6912,0.6912
AUDUSD,20260126,003000,0.6912,0.6913,0.6911,0.6913
AUDUSD,20260126,003100,0.6913,0.6913,0.6911,0.6912
AUDUSD,20260126,003200,0.6913,0.6914,0.6913,0.6913
AUDUSD,20260126,003300,0.6913,0.6913,0.6912,0.6912
AUDUSD,20260126,003400,0.6912,0.6913,0.6912,0.6913
AUDUSD,20260126,003500,0.6913,0.6913,0.6912,0.6912
AUDUSD,20260126,003600,0.6911,0.6912,0.6911,0.6911
AUDUSD,20260126,003700,0.6911,0.6911,0.6910,0.6910
AUDUSD,20260126,003800,0.6910,0.6910,0.6909,0.6909
AUDUSD,20260126,003900,0.6910,0.6910,0.6910,0.6910
AUDUSD,20260126,004000,0.6911,0.6912,0.6911,0.6912
AUDUSD,20260126,004100,0.6912,0.6912,0.6911,0.6912
AUDUSD,20260126,004200,0.6912,0.6912,0.6911,0.6911
AUDUSD,20260126,004300,0.6911,0.6911,0.6910,0.6910
AUDUSD,20260126,004400,0.6910,0.6910,0.6909,0.6909
AUDUSD,20260126,004500,0.6909,0.6909,0.6909,0.6909
AUDUSD,20260126,004600,0.6909,0.6911,0.6909,0.6911
AUDUSD,20260126,004700,0.6910,0.6910,0.6909,0.6909
AUDUSD,20260126,004800,0.6910,0.6911,0.6910,0.6910
AUDUSD,20260126,004900,0.6911,0.6911,0.6908,0.6908
AUDUSD,20260126,005000,0.6908,0.6909,0.6908,0.6909
AUDUSD,20260126,005100,0.6910,0.6911,0.6910,0.6911
AUDUSD,20260126,005200,0.6910,0.6910,0.6909,0.6909
AUDUSD,20260126,005300,0.6909,0.6910,0.6909,0.6910
AUDUSD,20260126,005400,0.6910,0.6910,0.6909,0.6910
AUDUSD,20260126,005500,0.6910,0.6910,0.6909,0.6909
AUDUSD,20260126,005600,0.6909,0.6909,0.6909,0.6909
AUDUSD,20260126,005700,0.6909,0.6909,0.6909,0.6909
AUDUSD,20260126,005800,0.6909,0.6910,0.6909,0.6910
AUDUSD,20260126,005900,0.6911,0.6911,0.6911,0.6911
AUDUSD,20260126,010000,0.6912,0.6912,0.6912,0.6912
AUDUSD,20260126,010100,0.6912,0.6912,0.6909,0.6909
AUDUSD,20260126,010200,0.6908,0.6908,0.6905,0.6906
AUDUSD,20260126,010300,0.6907,0.6907,0.6906,0.6906
AUDUSD,20260126,010400,0.6906,0.6906,0.6905,0.6905
AUDUSD,20260126,010500,0.6905,0.6906,0.6905,0.6906
AUDUSD,20260126,010600,0.6906,0.6907,0.6905,0.6906
AUDUSD,20260126,010700,0.6907,0.6907,0.6907,0.6907
AUDUSD,20260126,010800,0.6907,0.6909,0.6907,0.6907
AUDUSD,20260126,010900,0.6907,0.6909,0.6907,0.6909
AUDUSD,20260126,011000,0.6909,0.6910,0.6909,0.6910
AUDUSD,20260126,011100,0.6911,0.6914,0.6911,0.6914
AUDUSD,20260126,011200,0.6913,0.6914,0.6912,0.6912
AUDUSD,20260126,011300,0.6911,0.6911,0.6909,0.6909
AUDUSD,20260126,011400,0.6909,0.6909,0.6908,0.6908
AUDUSD,20260126,011500,0.6908,0.6909,0.6908,0.6909
AUDUSD,20260126,011600,0.6909,0.6911,0.6909,0.6911
AUDUSD,20260126,011700,0.6911,0.6911,0.6909,0.6911
AUDUSD,20260126,011800,0.6911,0.6911,0.6910,0.6910
AUDUSD,20260126,011900,0.6909,0.6910,0.6909,0.6910
AUDUSD,20260126,012000,0.6909,0.6909,0.6908,0.6908
AUDUSD,20260126,012100,0.6908,0.6908,0.6907,0.6907
AUDUSD,20260126,012200,0.6907,0.6908,0.6907,0.6908
AUDUSD,20260126,012300,0.6907,0.6908,0.6907,0.6908
AUDUSD,20260126,012400,0.6908,0.6908,0.6907,0.6907
AUDUSD,20260126,012500,0.6907,0.6907,0.6907,0.6907
AUDUSD,20260126,012600,0.6907,0.6910,0.6907,0.6910
AUDUSD,20260126,012700,0.6911,0.6912,0.6911,0.6912
AUDUSD,20260126,012800,0.6910,0.6911,0.6910,0.6911
AUDUSD,20260126,012900,0.6911,0.6911,0.6911,0.6911
AUDUSD,20260126,013000,0.6911,0.6911,0.6911,0.6911
AUDUSD,20260126,013100,0.6911,0.6911,0.6910,0.6910
AUDUSD,20260126,013200,0.6909,0.6909,0.6908,0.6908
AUDUSD,20260126,013300,0.6908,0.6908,0.6908,0.6908
AUDUSD,20260126,013400,0.6908,0.6909,0.6908,0.6909
AUDUSD,20260126,013500,0.6909,0.6909,0.6909,0.6909
AUDUSD,20260126,013600,0.6910,0.6911,0.6910,0.6911
AUDUSD,20260126,013700,0.6912,0.6912,0.6912,0.6912
AUDUSD,20260126,013800,0.6911,0.6911,0.6911,0.6911
AUDUSD,20260126,013900,0.6911,0.6913,0.6911,0.6913
AUDUSD,20260126,014000,0.6913,0.6915,0.6913,0.6915
AUDUSD,20260126,014100,0.6914,0.6914,0.6914,0.6914
AUDUSD,20260126,014200,0.6914,0.6915,0.6913,0.6913
AUDUSD,20260126,014300,0.6913,0.6913,0.6913,0.6913
AUDUSD,20260126,014400,0.6914,0.6914,0.6913,0.6913
AUDUSD,20260126,014500,0.6913,0.6914,0.6913,0.6914
AUDUSD,20260126,014600,0.6914,0.6914,0.6914,0.6914
AUDUSD,20260126,014700,0.6915,0.6916,0.6915,0.6916
AUDUSD,20260126,014800,0.6917,0.6917,0.6916,0.6916
AUDUSD,20260126,014900,0.6916,0.6916,0.6914,0.6915
AUDUSD,20260126,015000,0.6915,0.6915,0.6915,0.6915
AUDUSD,20260126,015100,0.6915,0.6915,0.6915,0.6915
AUDUSD,20260126,015200,0.6915,0.6915,0.6914,0.6914
AUDUSD,20260126,015300,0.6915,0.6915,0.6915,0.6915
AUDUSD,20260126,015400,0.6915,0.6915,0.6915,0.6915
AUDUSD,20260126,015500,0.6915,0.6915,0.6914,0.6915
AUDUSD,20260126,015600,0.6914,0.6914,0.6913,0.6914
AUDUSD,20260126,015700,0.6914,0.6914,0.6914,0.6914
AUDUSD,20260126,015800,0.6915,0.6915,0.6914,0.6915
AUDUSD,20260126,015900,0.6916,0.6916,0.6916,0.6916
AUDUSD,20260126,020000,0.6916,0.6916,0.6916,0.6916
AUDUSD,20260126,020100,0.6916,0.6916,0.6915,0.6916
AUDUSD,20260126,020200,0.6916,0.6918,0.6916,0.6918
AUDUSD,20260126,020300,0.6919,0.6919,0.6917,0.6918
AUDUSD,20260126,020400,0.6917,0.6917,0.6916,0.6917
AUDUSD,20260126,020500,0.6918,0.6919,0.6917,0.6919
AUDUSD,20260126,020600,0.6920,0.6921,0.6919,0.6919
AUDUSD,20260126,020700,0.6918,0.6918,0.6917,0.6917
AUDUSD,20260126,020800,0.6917,0.6917,0.6916,0.6916
AUDUSD,20260126,020900,0.6916,0.6917,0.6916,0.6916
AUDUSD,20260126,021000,0.6915,0.6916,0.6915,0.6916
AUDUSD,20260126,021100,0.6916,0.6916,0.6915,0.6915
AUDUSD,20260126,021200,0.6915,0.6916,0.6915,0.6916
AUDUSD,20260126,021300,0.6916,0.6916,0.6915,0.6915
AUDUSD,20260126,021400,0.6916,0.6917,0.6916,0.6917
AUDUSD,20260126,021500,0.6917,0.6917,0.6915,0.6915
AUDUSD,20260126,021600,0.6915,0.6916,0.6915,0.6915
AUDUSD,20260126,021700,0.6914,0.6915,0.6914,0.6915
AUDUSD,20260126,021800,0.6916,0.6916,0.6915,0.6915
AUDUSD,20260126,021900,0.6914,0.6914,0.6914,0.6914
AUDUSD,20260126,022000,0.6915,0.6916,0.6914,0.6916
AUDUSD,20260126,022100,0.6915,0.6916,0.6915,0.6916
AUDUSD,20260126,022200,0.6917,0.6917,0.6916,0.6916
AUDUSD,20260126,022300,0.6916,0.6916,0.6916,0.6916
AUDUSD,20260126,022400,0.6916,0.6917,0.6916,0.6917
AUDUSD,20260126,022500,0.6916,0.6916,0.6916,0.6916
AUDUSD,20260126,022600,0.6916,0.6916,0.6915,0.6915
AUDUSD,20260126,022700,0.6915,0.6915,0.6915,0.6915
AUDUSD,20260126,022800,0.6915,0.6915,0.6915,0.6915
AUDUSD,20260126,022900,0.6915,0.6915,0.6915,0.6915
AUDUSD,20260126,023000,0.6914,0.6915,0.6914,0.6914
AUDUSD,20260126,023100,0.6914,0.6915,0.6914,0.6915
AUDUSD,20260126,023200,0.6914,0.6914,0.6913,0.6913
AUDUSD,20260126,023300,0.6914,0.6917,0.6914,0.6917
AUDUSD,20260126,023400,0.6916,0.6916,0.6915,0.6915
AUDUSD,20260126,023500,0.6915,0.6915,0.6915,0.6915
AUDUSD,20260126,023600,0.6916,0.6917,0.6916,0.6917
AUDUSD,20260126,023700,0.6918,0.6920,0.6918,0.6920
AUDUSD,20260126,023800,0.6921,0.6922,0.6920,0.6922
AUDUSD,20260126,023900,0.6921,0.6921,0.6921,0.6921
AUDUSD,20260126,024000,0.6920,0.6920,0.6919,0.6919
AUDUSD,20260126,024100,0.6919,0.6920,0.6919,0.6919
AUDUSD,20260126,024200,0.6920,0.6923,0.6920,0.6922
AUDUSD,20260126,024300,0.6921,0.6921,0.6920,0.6921
AUDUSD,20260126,024400,0.6921,0.6921,0.6919,0.6920
AUDUSD,20260126,024500,0.6920,0.6921,0.6920,0.6920
AUDUSD,20260126,024600,0.6920,0.6921,0.6920,0.6921
AUDUSD,20260126,024700,0.6921,0.6922,0.6921,0.6922
AUDUSD,20260126,024800,0.6922,0.6922,0.6922,0.6922
AUDUSD,20260126,024900,0.6922,0.6922,0.6922,0.6922
AUDUSD,20260126,025000,0.6922,0.6922,0.6922,0.6922
AUDUSD,20260126,025100,0.6922,0.6922,0.6920,0.6920
AUDUSD,20260126,025200,0.6921,0.6921,0.6918,0.6918
AUDUSD,20260126,025300,0.6918,0.6918,0.6917,0.6918
AUDUSD,20260126,025400,0.6918,0.6920,0.6918,0.6920
AUDUSD,20260126,025500,0.6919,0.6919,0.6919,0.6919
AUDUSD,20260126,025600,0.6919,0.6920,0.6919,0.6919
AUDUSD,20260126,025700,0.6920,0.6920,0.6918,0.6918
AUDUSD,20260126,025800,0.6918,0.6918,0.6918,0.6918
AUDUSD,20260126,025900,0.6918,0.6918,0.6918,0.6918
AUDUSD,20260126,030000,0.6918,0.6918,0.6918,0.6918
AUDUSD,20260126,030100,0.6917,0.6917,0.6916,0.6916
AUDUSD,20260126,030200,0.6916,0.6916,0.6915,0.6915
AUDUSD,20260126,030300,0.6915,0.6915,0.6915,0.6915
AUDUSD,20260126,030400,0.6915,0.6915,0.6914,0.6914
AUDUSD,20260126,030500,0.6914,0.6916,0.6914,0.6915
AUDUSD,20260126,030600,0.6915,0.6915,0.6915,0.6915
AUDUSD,20260126,030700,0.6916,0.6917,0.6916,0.6917
AUDUSD,20260126,030800,0.6917,0.6917,0.6917,0.6917
AUDUSD,20260126,030900,0.6916,0.6916,0.6916,0.6916
AUDUSD,20260126,031000,0.6916,0.6917,0.6916,0.6917
AUDUSD,20260126,031100,0.6918,0.6919,0.6918,0.6919
AUDUSD,20260126,031200,0.6920,0.6921,0.6920,0.6921
AUDUSD,20260126,031300,0.6921,0.6921,0.6921,0.6921
AUDUSD,20260126,031400,0.6920,0.6922,0.6920,0.6922
AUDUSD,20260126,031500,0.6922,0.6922,0.6921,0.6921
AUDUSD,20260126,031600,0.6922,0.6922,0.6921,0.6921
AUDUSD,20260126,031700,0.6920,0.6921,0.6920,0.6921
AUDUSD,20260126,031800,0.6921,0.6922,0.6921,0.6921
AUDUSD,20260126,031900,0.6921,0.6921,0.6921,0.6921
AUDUSD,20260126,032000,0.6921,0.6921,0.6921,0.6921
AUDUSD,20260126,032100,0.6921,0.6921,0.6920,0.6920
AUDUSD,20260126,032200,0.6920,0.6920,0.6920,0.6920
AUDUSD,20260126,032300,0.6921,0.6921,0.6921,0.6921
AUDUSD,20260126,032400,0.6920,0.6921,0.6920,0.6920
AUDUSD,20260126,032500,0.6920,0.6921,0.6920,0.6921
AUDUSD,20260126,032600,0.6922,0.6923,0.6922,0.6923
AUDUSD,20260126,032700,0.6924,0.6924,0.6923,0.6923
AUDUSD,20260126,032800,0.6923,0.6924,0.6923,0.6924
AUDUSD,20260126,032900,0.6925,0.6925,0.6924,0.6924
AUDUSD,20260126,033000,0.6925,0.6925,0.6925,0.6925
AUDUSD,20260126,033100,0.6925,0.6926,0.6925,0.6926
AUDUSD,20260126,033200,0.6926,0.6926,0.6926,0.6926
AUDUSD,20260126,033300,0.6926,0.6926,0.6925,0.6925
AUDUSD,20260126,033400,0.6924,0.6924,0.6924,0.6924
AUDUSD,20260126,033500,0.6924,0.6924,0.6924,0.6924
AUDUSD,20260126,033600,0.6924,0.6924,0.6924,0.6924
AUDUSD,20260126,033700,0.6924,0.6925,0.6924,0.6925
AUDUSD,20260126,033800,0.6925,0.6925,0.6924,0.6924
AUDUSD,20260126,033900,0.6924,0.6924,0.6923,0.6923
AUDUSD,20260126,034000,0.6924,0.6924,0.6924,0.6924
AUDUSD,20260126,034100,0.6924,0.6924,0.6924,0.6924
AUDUSD,20260126,034200,0.6924,0.6925,0.6924,0.6925
AUDUSD,20260126,034300,0.6924,0.6925,0.6924,0.6925
AUDUSD,20260126,034400,0.6925,0.6925,0.6925,0.6925
AUDUSD,20260126,034500,0.6924,0.6924,0.6923,0.6924
AUDUSD,20260126,034600,0.6924,0.6924,0.6923,0.6923
AUDUSD,20260126,034700,0.6923,0.6923,0.6923,0.6923
AUDUSD,20260126,034800,0.6923,0.6923,0.6923,0.6923
AUDUSD,20260126,034900,0.6922,0.6923,0.6922,0.6923
AUDUSD,20260126,035000,0.6923,0.6923,0.6922,0.6922
AUDUSD,20260126,035100,0.6922,0.6922,0.6922,0.6922
AUDUSD,20260126,035200,0.6921,0.6921,0.6919,0.6919
AUDUSD,20260126,035300,0.6919,0.6919,0.6919,0.6919
AUDUSD,20260126,035400,0.6919,0.6919,0.6919,0.6919
AUDUSD,20260126,035500,0.6919,0.6919,0.6916,0.6916
AUDUSD,20260126,035600,0.6916,0.6917,0.6916,0.6917
AUDUSD,20260126,035700,0.6917,0.6917,0.6917,0.6917
AUDUSD,20260126,035800,0.6917,0.6917,0.6917,0.6917
AUDUSD,20260126,035900,0.6917,0.6917,0.6917,0.6917
AUDUSD,20260126,040000,0.6916,0.6916,0.6916,0.6916
AUDUSD,20260126,040100,0.6917,0.6917,0.6915,0.6915
AUDUSD,20260126,040200,0.6915,0.6916,0.6915,0.6916
AUDUSD,20260126,040300,0.6916,0.6916,0.6916,0.6916
AUDUSD,20260126,040400,0.6915,0.6915,0.6915,0.6915
AUDUSD,20260126,040500,0.6916,0.6917,0.6916,0.6917
AUDUSD,20260126,040600,0.6916,0.6916,0.6916,0.6916
AUDUSD,20260126,040700,0.6916,0.6917,0.6916,0.6917
AUDUSD,20260126,040800,0.6917,0.6917,0.6917,0.6917
AUDUSD,20260126,040900,0.6916,0.6917,0.6916,0.6917
AUDUSD,20260126,041000,0.6917,0.6917,0.6917,0.6917
AUDUSD,20260126,041100,0.6917,0.6918,0.6917,0.6918
AUDUSD,20260126,041200,0.6918,0.6919,0.6918,0.6919
AUDUSD,20260126,041300,0.6918,0.6918,0.6918,0.6918
AUDUSD,20260126,041400,0.6918,0.6918,0.6917,0.6917
AUDUSD,20260126,041500,0.6917,0.6917,0.6917,0.6917
AUDUSD,20260126,041600,0.6918,0.6918,0.6918,0.6918
AUDUSD,20260126,041700,0.6918,0.6918,0.6918,0.6918
AUDUSD,20260126,041800,0.6918,0.6918,0.6916,0.6916
AUDUSD,20260126,041900,0.6916,0.6916,0.6915,0.6915
AUDUSD,20260126,042000,0.6916,0.6916,0.6916,0.6916
AUDUSD,20260126,042100,0.6915,0.6915,0.6915,0.6915
AUDUSD,20260126,042200,0.6915,0.6915,0.6914,0.6914
AUDUSD,20260126,042300,0.6914,0.6914,0.6914,0.6914
AUDUSD,20260126,042400,0.6913,0.6914,0.6913,0.6913
AUDUSD,20260126,042500,0.6913,0.6914,0.6913,0.6914
AUDUSD,20260126,042600,0.6915,0.6915,0.6915,0.6915
AUDUSD,20260126,042700,0.6915,0.6915,0.6914,0.6914
AUDUSD,20260126,042800,0.6914,0.6915,0.6914,0.6915
AUDUSD,20260126,042900,0.6915,0.6915,0.6915,0.6915
AUDUSD,20260126,043000,0.6915,0.6915,0.6915,0.6915
AUDUSD,20260126,043100,0.6915,0.6915,0.6915,0.6915
AUDUSD,20260126,043200,0.6914,0.6914,0.6914,0.6914
AUDUSD,20260126,043300,0.6914,0.6914,0.6913,0.6913
AUDUSD,20260126,043400,0.6913,0.6913,0.6913,0.6913
AUDUSD,20260126,043500,0.6913,0.6913,0.6913,0.6913
AUDUSD,20260126,043600,0.6913,0.6914,0.6913,0.6913
AUDUSD,20260126,043700,0.6913,0.6913,0.6913,0.6913
AUDUSD,20260126,043800,0.6913,0.6913,0.6913,0.6913
AUDUSD,20260126,043900,0.6913,0.6913,0.6912,0.6912
AUDUSD,20260126,044000,0.6913,0.6913,0.6913,0.6913
AUDUSD,20260126,044100,0.6913,0.6913,0.6913,0.6913
AUDUSD,20260126,044200,0.6912,0.6912,0.6912,0.6912
AUDUSD,20260126,044300,0.6912,0.6913,0.6912,0.6912
AUDUSD,20260126,044400,0.6912,0.6912,0.6912,0.6912
AUDUSD,20260126,044500,0.6912,0.6912,0.6912,0.6912
AUDUSD,20260126,044600,0.6913,0.6913,0.6913,0.6913
AUDUSD,20260126,044700,0.6913,0.6913,0.6913,0.6913
AUDUSD,20260126,044800,0.6914,0.6914,0.6914,0.6914
AUDUSD,20260126,044900,0.6914,0.6914,0.6914,0.6914
AUDUSD,20260126,045000,0.6914,0.6914,0.6912,0.6912
AUDUSD,20260126,045100,0.6911,0.6911,0.6911,0.6911
AUDUSD,20260126,045200,0.6911,0.6911,0.6911,0.6911
AUDUSD,20260126,045300,0.6911,0.6911,0.6911,0.6911
AUDUSD,20260126,045400,0.6911,0.6911,0.6910,0.6910
AUDUSD,20260126,045500,0.6910,0.6910,0.6910,0.6910
AUDUSD,20260126,045600,0.6910,0.6910,0.6910,0.6910
AUDUSD,20260126,045700,0.6910,0.6910,0.6909,0.6909
AUDUSD,20260126,045800,0.6909,0.6909,0.6909,0.6909
AUDUSD,20260126,045900,0.6909,0.6910,0.6909,0.6910
AUDUSD,20260126,050000,0.6910,0.6910,0.6910,0.6910
AUDUSD,20260126,050100,0.6910,0.6910,0.6910,0.6910
AUDUSD,20260126,050200,0.6910,0.6910,0.6909,0.6910
AUDUSD,20260126,050300,0.6909,0.6909,0.6908,0.6908
AUDUSD,20260126,050400,0.6908,0.6909,0.6908,0.6909
AUDUSD,20260126,050500,0.6909,0.6909,0.6909,0.6909
AUDUSD,20260126,050600,0.6909,0.6909,0.6909,0.6909
AUDUSD,20260126,050700,0.6909,0.6909,0.6908,0.6908
AUDUSD,20260126,050800,0.6908,0.6908,0.6908,0.6908
AUDUSD,20260126,050900,0.6908,0.6908,0.6908,0.6908
AUDUSD,20260126,051000,0.6909,0.6910,0.6909,0.6910
AUDUSD,20260126,051100,0.6910,0.6911,0.6910,0.6911
AUDUSD,20260126,051200,0.6911,0.6911,0.6910,0.6911
AUDUSD,20260126,051300,0.6911,0.6911,0.6911,0.6911
AUDUSD,20260126,051400,0.6911,0.6912,0.6911,0.6912
AUDUSD,20260126,051500,0.6912,0.6913,0.6912,0.6913
AUDUSD,20260126,051600,0.6914,0.6914,0.6914,0.6914
AUDUSD,20260126,051700,0.6914,0.6914,0.6913,0.6913
AUDUSD,20260126,051800,0.6913,0.6914,0.6913,0.6914
AUDUSD,20260126,051900,0.6914,0.6914,0.6914,0.6914
AUDUSD,20260126,052000,0.6914,0.6914,0.6914,0.6914
AUDUSD,20260126,052100,0.6914,0.6914,0.6913,0.6913
AUDUSD,20260126,052200,0.6913,0.6913,0.6913,0.6913
AUDUSD,20260126,052300,0.6913,0.6913,0.6913,0.6913
AUDUSD,20260126,052400,0.6913,0.6913,0.6912,0.6912
AUDUSD,20260126,052500,0.6912,0.6912,0.6912,0.6912
AUDUSD,20260126,052600,0.6913,0.6913,0.6913,0.6913
AUDUSD,20260126,052700,0.6913,0.6913,0.6913,0.6913
AUDUSD,20260126,052800,0.6913,0.6913,0.6912,0.6912
AUDUSD,20260126,052900,0.6912,0.6912,0.6912,0.6912
AUDUSD,20260126,053000,0.6912,0.6912,0.6912,0.6912
AUDUSD,20260126,053100,0.6913,0.6913,0.6913,0.6913
AUDUSD,20260126,053200,0.6913,0.6913,0.6913,0.6913
AUDUSD,20260126,053300,0.6913,0.6913,0.6912,0.6912
AUDUSD,20260126,053400,0.6912,0.6912,0.6912,0.6912
AUDUSD,20260126,053500,0.6912,0.6912,0.6912,0.6912
AUDUSD,20260126,053600,0.6912,0.6912,0.6912,0.6912
AUDUSD,20260126,053700,0.6912,0.6912,0.6912,0.6912
AUDUSD,20260126,053800,0.6912,0.6912,0.6912,0.6912
AUDUSD,20260126,053900,0.6912,0.6912,0.6912,0.6912
AUDUSD,20260126,054000,0.6912,0.6912,0.6911,0.6911
AUDUSD,20260126,054100,0.6911,0.6911,0.6911,0.6911
AUDUSD,20260126,054200,0.6911,0.6911,0.6910,0.6911
AUDUSD,20260126,054300,0.6911,0.6912,0.6911,0.6912
AUDUSD,20260126,054400,0.6912,0.6912,0.6912,0.6912
AUDUSD,20260126,054500,0.6913,0.6913,0.6913,0.6913
AUDUSD,20260126,054600,0.6913,0.6913,0.6913,0.6913
AUDUSD,20260126,054700,0.6913,0.6914,0.6913,0.6914
AUDUSD,20260126,054800,0.6914,0.6914,0.6914,0.6914
AUDUSD,20260126,054900,0.6914,0.6915,0.6914,0.6915
AUDUSD,20260126,055000,0.6915,0.6915,0.6915,0.6915
AUDUSD,20260126,055100,0.6914,0.6914,0.6913,0.6913
AUDUSD,20260126,055200,0.6913,0.6913,0.6912,0.6912
AUDUSD,20260126,055300,0.6912,0.6912,0.6912,0.6912
AUDUSD,20260126,055400,0.6912,0.6912,0.6912,0.6912
AUDUSD,20260126,055500,0.6912,0.6912,0.6912,0.6912
AUDUSD,20260126,055600,0.6912,0.6912,0.6912,0.6912
AUDUSD,20260126,055700,0.6912,0.6912,0.6912,0.6912
AUDUSD,20260126,055800,0.6912,0.6912,0.6912,0.6912
AUDUSD,20260126,055900,0.6912,0.6912,0.6912,0.6912
AUDUSD,20260126,060000,0.6912,0.6912,0.6912,0.6912
AUDUSD,20260126,060100,0.6912,0.6912,0.6912,0.6912
AUDUSD,20260126,060200,0.6912,0.6912,0.6912,0.6912
AUDUSD,20260126,060300,0.6912,0.6912,0.6912,0.6912
AUDUSD,20260126,060400,0.6912,0.6912,0.6912,0.6912
AUDUSD,20260126,060500,0.6912,0.6912,0.6912,0.6912
AUDUSD,20260126,060600,0.6912,0.6912,0.6912,0.6912
AUDUSD,20260126,060700,0.6912,0.6912,0.6911,0.6911
AUDUSD,20260126,060800,0.6911,0.6911,0.6911,0.6911
AUDUSD,20260126,060900,0.6911,0.6911,0.6911,0.6911
AUDUSD,20260126,061000,0.6911,0.6911,0.6911,0.6911
AUDUSD,20260126,061100,0.6911,0.6911,0.6911,0.6911
AUDUSD,20260126,061200,0.6911,0.6911,0.6911,0.6911
AUDUSD,20260126,061300,0.6911,0.6911,0.6910,0.6910
AUDUSD,20260126,061400,0.6910,0.6910,0.6910,0.6910
AUDUSD,20260126,061500,0.6910,0.6910,0.6910,0.6910
AUDUSD,20260126,061600,0.6910,0.6911,0.6910,0.6910
AUDUSD,20260126,061700,0.6910,0.6910,0.6910,0.6910
AUDUSD,20260126,061800,0.6910,0.6910,0.6910,0.6910
AUDUSD,20260126,061900,0.6910,0.6910,0.6910,0.6910
AUDUSD,20260126,062000,0.6910,0.6910,0.6910,0.6910
AUDUSD,20260126,062100,0.6909,0.6910,0.6909,0.6910
AUDUSD,20260126,062200,0.6910,0.6910,0.6910,0.6910
AUDUSD,20260126,062300,0.6910,0.6910,0.6910,0.6910
AUDUSD,20260126,062400,0.6910,0.6910,0.6910,0.6910
AUDUSD,20260126,062500,0.6911,0.6911,0.6911,0.6911
AUDUSD,20260126,062600,0.6911,0.6912,0.6911,0.6912
AUDUSD,20260126,062700,0.6912,0.6913,0.6912,0.6913
AUDUSD,20260126,062800,0.6914,0.6915,0.6914,0.6915
AUDUSD,20260126,062900,0.6915,0.6916,0.6915,0.6916
AUDUSD,20260126,063000,0.6916,0.6916,0.6915,0.6915
AUDUSD,20260126,063100,0.6914,0.6914,0.6914,0.6914
AUDUSD,20260126,063200,0.6915,0.6915,0.6914,0.6914
AUDUSD,20260126,063300,0.6914,0.6914,0.6914,0.6914
AUDUSD,20260126,063400,0.6914,0.6914,0.6913,0.6913
AUDUSD,20260126,063500,0.6913,0.6914,0.6913,0.6914
AUDUSD,20260126,063600,0.6913,0.6914,0.6913,0.6913
AUDUSD,20260126,063700,0.6913,0.6913,0.6913,0.6913
AUDUSD,20260126,063800,0.6912,0.6913,0.6912,0.6913
AUDUSD,20260126,063900,0.6913,0.6913,0.6913,0.6913
AUDUSD,20260126,064000,0.6913,0.6913,0.6913,0.6913
AUDUSD,20260126,064100,0.6913,0.6913,0.6912,0.6912
AUDUSD,20260126,064200,0.6912,0.6912,0.6912,0.6912
AUDUSD,20260126,064300,0.6912,0.6912,0.6912,0.6912
AUDUSD,20260126,064400,0.6912,0.6912,0.6912,0.6912
AUDUSD,20260126,064500,0.6912,0.6912,0.6912,0.6912
AUDUSD,20260126,064600,0.6912,0.6912,0.6912,0.6912
AUDUSD,20260126,064700,0.6912,0.6912,0.6912,0.6912
AUDUSD,20260126,064800,0.6912,0.6912,0.6912,0.6912
AUDUSD,20260126,064900,0.6912,0.6912,0.6912,0.6912
AUDUSD,20260126,065000,0.6912,0.6912,0.6912,0.6912
AUDUSD,20260126,065100,0.6912,0.6912,0.6912,0.6912
AUDUSD,20260126,065200,0.6913,0.6913,0.6913,0.6913
AUDUSD,20260126,065300,0.6913,0.6914,0.6913,0.6914
AUDUSD,20260126,065400,0.6914,0.6914,0.6914,0.6914
AUDUSD,20260126,065500,0.6914,0.6914,0.6913,0.6913
AUDUSD,20260126,065600,0.6913,0.6914,0.6913,0.6914
AUDUSD,20260126,065700,0.6913,0.6914,0.6913,0.6914
AUDUSD,20260126,065800,0.6914,0.6914,0.6914,0.6914
AUDUSD,20260126,065900,0.6914,0.6914,0.6914,0.6914
AUDUSD,20260126,070000,0.6914,0.6914,0.6913,0.6913
AUDUSD,20260126,070100,0.6913,0.6913,0.6911,0.6911
AUDUSD,20260126,070200,0.6911,0.6912,0.6911,0.6912
AUDUSD,20260126,070300,0.6912,0.6913,0.6912,0.6913
AUDUSD,20260126,070400,0.6913,0.6913,0.6912,0.6912
AUDUSD,20260126,070500,0.6913,0.6913,0.6913,0.6913
AUDUSD,20260126,070600,0.6913,0.6913,0.6913,0.6913
AUDUSD,20260126,070700,0.6913,0.6913,0.6912,0.6913
AUDUSD,20260126,070800,0.6913,0.6913,0.6912,0.6912
AUDUSD,20260126,070900,0.6913,0.6913,0.6911,0.6911
AUDUSD,20260126,071000,0.6911,0.6911,0.6909,0.6909
AUDUSD,20260126,071100,0.6909,0.6909,0.6909,0.6909
AUDUSD,20260126,071200,0.6909,0.6909,0.6909,0.6909
AUDUSD,20260126,071300,0.6909,0.6909,0.6909,0.6909
AUDUSD,20260126,071400,0.6909,0.6909,0.6908,0.6908
AUDUSD,20260126,071500,0.6908,0.6908,0.6907,0.6907
AUDUSD,20260126,071600,0.6907,0.6907,0.6907,0.6907
AUDUSD,20260126,071700,0.6907,0.6908,0.6907,0.6908
AUDUSD,20260126,071800,0.6908,0.6909,0.6908,0.6909
AUDUSD,20260126,071900,0.6909,0.6910,0.6909,0.6909
AUDUSD,20260126,072000,0.6909,0.6910,0.6909,0.6910
AUDUSD,20260126,072100,0.6910,0.6910,0.6910,0.6910
AUDUSD,20260126,072200,0.6910,0.6910,0.6910,0.6910
AUDUSD,20260126,072300,0.6910,0.6910,0.6910,0.6910
AUDUSD,20260126,072400,0.6911,0.6911,0.6911,0.6911
AUDUSD,20260126,072500,0.6910,0.6910,0.6910,0.6910
AUDUSD,20260126,072600,0.6910,0.6911,0.6910,0.6911
AUDUSD,20260126,072700,0.6911,0.6911,0.6911,0.6911
AUDUSD,20260126,072800,0.6912,0.6912,0.6912,0.6912
AUDUSD,20260126,072900,0.6912,0.6913,0.6912,0.6913
AUDUSD,20260126,073000,0.6913,0.6913,0.6913,0.6913
AUDUSD,20260126,073100,0.6914,0.6916,0.6914,0.6916
AUDUSD,20260126,073200,0.6915,0.6915,0.6915,0.6915
AUDUSD,20260126,073300,0.6915,0.6916,0.6915,0.6915
AUDUSD,20260126,073400,0.6915,0.6916,0.6915,0.6916
AUDUSD,20260126,073500,0.6916,0.6916,0.6914,0.6914
AUDUSD,20260126,073600,0.6914,0.6914,0.6914,0.6914
AUDUSD,20260126,073700,0.6913,0.6916,0.6913,0.6916
AUDUSD,20260126,073800,0.6916,0.6917,0.6916,0.6917
AUDUSD,20260126,073900,0.6917,0.6917,0.6917,0.6917
AUDUSD,20260126,074000,0.6917,0.6917,0.6917,0.6917
AUDUSD,20260126,074100,0.6918,0.6918,0.6916,0.6916
AUDUSD,20260126,074200,0.6916,0.6916,0.6916,0.6916
AUDUSD,20260126,074300,0.6916,0.6916,0.6916,0.6916
AUDUSD,20260126,074400,0.6916,0.6916,0.6916,0.6916
AUDUSD,20260126,074500,0.6917,0.6917,0.6917,0.6917
AUDUSD,20260126,074600,0.6917,0.6919,0.6917,0.6919
AUDUSD,20260126,074700,0.6918,0.6918,0.6918,0.6918
AUDUSD,20260126,074800,0.6918,0.6918,0.6917,0.6917
AUDUSD,20260126,074900,0.6917,0.6918,0.6917,0.6918
AUDUSD,20260126,075000,0.6918,0.6918,0.6917,0.6917
AUDUSD,20260126,075100,0.6918,0.6918,0.6918,0.6918
AUDUSD,20260126,075200,0.6918,0.6918,0.6918,0.6918
AUDUSD,20260126,075300,0.6918,0.6918,0.6918,0.6918
AUDUSD,20260126,075400,0.6918,0.6918,0.6917,0.6917
AUDUSD,20260126,075500,0.6917,0.6917,0.6916,0.6916
AUDUSD,20260126,075600,0.6916,0.6916,0.6915,0.6915
AUDUSD,20260126,075700,0.6915,0.6915,0.6914,0.6914
AUDUSD,20260126,075800,0.6914,0.6914,0.6913,0.6913
AUDUSD,20260126,075900,0.6913,0.6913,0.6912,0.6912
AUDUSD,20260126,080000,0.6911,0.6912,0.6911,0.6911
AUDUSD,20260126,080100,0.6910,0.6910,0.6909,0.6909
AUDUSD,20260126,080200,0.6908,0.6909,0.6908,0.6908
AUDUSD,20260126,080300,0.6909,0.6910,0.6909,0.6910
AUDUSD,20260126,080400,0.6909,0.6910,0.6909,0.6910
AUDUSD,20260126,080500,0.6910,0.6910,0.6910,0.6910
AUDUSD,20260126,080600,0.6910,0.6910,0.6910,0.6910
AUDUSD,20260126,080700,0.6910,0.6911,0.6910,0.6911
AUDUSD,20260126,080800,0.6911,0.6911,0.6911,0.6911
AUDUSD,20260126,080900,0.6911,0.6912,0.6911,0.6912
AUDUSD,20260126,081000,0.6912,0.6912,0.6912,0.6912
AUDUSD,20260126,081100,0.6912,0.6913,0.6912,0.6913
AUDUSD,20260126,081200,0.6914,0.6914,0.6912,0.6912
AUDUSD,20260126,081300,0.6912,0.6912,0.6911,0.6911
AUDUSD,20260126,081400,0.6911,0.6911,0.6910,0.6910
AUDUSD,20260126,081500,0.6910,0.6910,0.6910,0.6910
AUDUSD,20260126,081600,0.6909,0.6909,0.6909,0.6909
AUDUSD,20260126,081700,0.6910,0.6911,0.6910,0.6911
AUDUSD,20260126,081800,0.6911,0.6912,0.6911,0.6912
AUDUSD,20260126,081900,0.6912,0.6912,0.6912,0.6912
AUDUSD,20260126,082000,0.6912,0.6912,0.6912,0.6912
AUDUSD,20260126,082100,0.6912,0.6912,0.6912,0.6912
AUDUSD,20260126,082200,0.6912,0.6912,0.6912,0.6912
AUDUSD,20260126,082300,0.6912,0.6912,0.6911,0.6911
AUDUSD,20260126,082400,0.6910,0.6910,0.6910,0.6910
AUDUSD,20260126,082500,0.6910,0.6911,0.6910,0.6911
AUDUSD,20260126,082600,0.6912,0.6914,0.6912,0.6914
AUDUSD,20260126,082700,0.6915,0.6916,0.6915,0.6916
AUDUSD,20260126,082800,0.6916,0.6917,0.6916,0.6917
AUDUSD,20260126,082900,0.6917,0.6917,0.6916,0.6916
AUDUSD,20260126,083000,0.6916,0.6916,0.6916,0.6916
AUDUSD,20260126,083100,0.6915,0.6915,0.6915,0.6915
AUDUSD,20260126,083200,0.6914,0.6914,0.6914,0.6914
AUDUSD,20260126,083300,0.6914,0.6914,0.6913,0.6913
AUDUSD,20260126,083400,0.6912,0.6913,0.6912,0.6913
AUDUSD,20260126,083500,0.6914,0.6914,0.6914,0.6914
AUDUSD,20260126,083600,0.6914,0.6914,0.6914,0.6914
AUDUSD,20260126,083700,0.6914,0.6914,0.6913,0.6913
AUDUSD,20260126,083800,0.6913,0.6913,0.6913,0.6913
AUDUSD,20260126,083900,0.6913,0.6913,0.6912,0.6912
AUDUSD,20260126,084000,0.6912,0.6912,0.6911,0.6911
AUDUSD,20260126,084100,0.6911,0.6911,0.6911,0.6911
AUDUSD,20260126,084200,0.6910,0.6911,0.6910,0.6910
AUDUSD,20260126,084300,0.6910,0.6912,0.6910,0.6912
AUDUSD,20260126,084400,0.6912,0.6912,0.6912,0.6912
AUDUSD,20260126,084500,0.6912,0.6912,0.6911,0.6912
AUDUSD,20260126,084600,0.6912,0.6913,0.6912,0.6913
AUDUSD,20260126,084700,0.6913,0.6913,0.6912,0.6912
AUDUSD,20260126,084800,0.6911,0.6911,0.6910,0.6911
AUDUSD,20260126,084900,0.6911,0.6911,0.6910,0.6910
AUDUSD,20260126,085000,0.6910,0.6911,0.6910,0.6911
AUDUSD,20260126,085100,0.6912,0.6912,0.6912,0.6912
AUDUSD,20260126,085200,0.6912,0.6912,0.6912,0.6912
AUDUSD,20260126,085300,0.6913,0.6913,0.6911,0.6911
AUDUSD,20260126,085400,0.6910,0.6910,0.6910,0.6910
AUDUSD,20260126,085500,0.6909,0.6909,0.6909,0.6909
AUDUSD,20260126,085600,0.6909,0.6909,0.6907,0.6907
AUDUSD,20260126,085700,0.6908,0.6908,0.6908,0.6908
AUDUSD,20260126,085800,0.6909,0.6909,0.6908,0.6908
AUDUSD,20260126,085900,0.6908,0.6908,0.6908,0.6908
AUDUSD,20260126,090000,0.6908,0.6908,0.6908,0.6908
AUDUSD,20260126,090100,0.6909,0.6909,0.6909,0.6909
AUDUSD,20260126,090200,0.6909,0.6911,0.6909,0.6911
AUDUSD,20260126,090300,0.6910,0.6910,0.6909,0.6910
AUDUSD,20260126,090400,0.6910,0.6910,0.6910,0.6910
AUDUSD,20260126,090500,0.6909,0.6912,0.6909,0.6912
AUDUSD,20260126,090600,0.6912,0.6913,0.6912,0.6913
AUDUSD,20260126,090700,0.6913,0.6913,0.6912,0.6913
AUDUSD,20260126,090800,0.6912,0.6912,0.6910,0.6910
AUDUSD,20260126,090900,0.6910,0.6912,0.6910,0.6910
AUDUSD,20260126,091000,0.6911,0.6911,0.6911,0.6911
AUDUSD,20260126,091100,0.6911,0.6911,0.6910,0.6910
AUDUSD,20260126,091200,0.6911,0.6912,0.6910,0.6912
AUDUSD,20260126,091300,0.6911,0.6912,0.6910,0.6912
AUDUSD,20260126,091400,0.6912,0.6912,0.6911,0.6911
AUDUSD,20260126,091500,0.6910,0.6910,0.6910,0.6910
AUDUSD,20260126,091600,0.6910,0.6910,0.6910,0.6910
AUDUSD,20260126,091700,0.6910,0.6910,0.6910,0.6910
AUDUSD,20260126,091800,0.6910,0.6911,0.6910,0.6910
AUDUSD,20260126,091900,0.6910,0.6911,0.6910,0.6911
AUDUSD,20260126,092000,0.6911,0.6912,0.6911,0.6911
AUDUSD,20260126,092100,0.6910,0.6910,0.6909,0.6909
AUDUSD,20260126,092200,0.6909,0.6909,0.6909,0.6909
AUDUSD,20260126,092300,0.6909,0.6909,0.6909,0.6909
AUDUSD,20260126,092400,0.6910,0.6911,0.6910,0.6911
AUDUSD,20260126,092500,0.6911,0.6911,0.6911,0.6911
AUDUSD,20260126,092600,0.6911,0.6911,0.6911,0.6911
AUDUSD,20260126,092700,0.6911,0.6912,0.6911,0.6912
AUDUSD,20260126,092800,0.6912,0.6914,0.6912,0.6914
AUDUSD,20260126,092900,0.6913,0.6913,0.6911,0.6911
AUDUSD,20260126,093000,0.6912,0.6914,0.6912,0.6914
AUDUSD,20260126,093100,0.6914,0.6915,0.6913,0.6915
AUDUSD,20260126,093200,0.6916,0.6918,0.6916,0.6918
AUDUSD,20260126,093300,0.6919,0.6919,0.6918,0.6918
AUDUSD,20260126,093400,0.6919,0.6920,0.6919,0.6920
AUDUSD,20260126,093500,0.6919,0.6920,0.6918,0.6919
AUDUSD,20260126,093600,0.6920,0.6920,0.6919,0.6919
AUDUSD,20260126,093700,0.6920,0.6921,0.6920,0.6920
AUDUSD,20260126,093800,0.6920,0.6920,0.6920,0.6920
AUDUSD,20260126,093900,0.6920,0.6920,0.6920,0.6920
AUDUSD,20260126,094000,0.6919,0.6919,0.6918,0.6918
AUDUSD,20260126,094100,0.6918,0.6918,0.6917,0.6917
AUDUSD,20260126,094200,0.6917,0.6917,0.6917,0.6917
AUDUSD,20260126,094300,0.6917,0.6917,0.6916,0.6916
AUDUSD,20260126,094400,0.6916,0.6916,0.6915,0.6915
AUDUSD,20260126,094500,0.6915,0.6916,0.6915,0.6916
AUDUSD,20260126,094600,0.6916,0.6916,0.6915,0.6915
AUDUSD,20260126,094700,0.6915,0.6917,0.6915,0.6917
AUDUSD,20260126,094800,0.6917,0.6917,0.6916,0.6917
AUDUSD,20260126,094900,0.6918,0.6919,0.6918,0.6919
AUDUSD,20260126,095000,0.6920,0.6922,0.6920,0.6922
AUDUSD,20260126,095100,0.6921,0.6922,0.6921,0.6921
AUDUSD,20260126,095200,0.6921,0.6921,0.6920,0.6921
AUDUSD,20260126,095300,0.6922,0.6922,0.6921,0.6921
AUDUSD,20260126,095400,0.6921,0.6922,0.6921,0.6922
AUDUSD,20260126,095500,0.6921,0.6921,0.6919,0.6919
AUDUSD,20260126,095600,0.6920,0.6920,0.6919,0.6919
AUDUSD,20260126,095700,0.6919,0.6920,0.6919,0.6920
AUDUSD,20260126,095800,0.6920,0.6920,0.6920,0.6920
AUDUSD,20260126,095900,0.6920,0.6920,0.6920,0.6920
AUDUSD,20260126,100000,0.6920,0.6920,0.6920,0.6920
AUDUSD,20260126,100100,0.6920,0.6920,0.6919,0.6919
AUDUSD,20260126,100200,0.6919,0.6919,0.6918,0.6918
AUDUSD,20260126,100300,0.6919,0.6919,0.6918,0.6918
AUDUSD,20260126,100400,0.6919,0.6922,0.6919,0.6922
AUDUSD,20260126,100500,0.6922,0.6922,0.6920,0.6921
AUDUSD,20260126,100600,0.6921,0.6923,0.6921,0.6923
AUDUSD,20260126,100700,0.6923,0.6924,0.6923,0.6924
AUDUSD,20260126,100800,0.6924,0.6924,0.6924,0.6924
AUDUSD,20260126,100900,0.6925,0.6925,0.6924,0.6924
AUDUSD,20260126,101000,0.6924,0.6924,0.6923,0.6923
AUDUSD,20260126,101100,0.6922,0.6922,0.6921,0.6921
AUDUSD,20260126,101200,0.6921,0.6921,0.6921,0.6921
AUDUSD,20260126,101300,0.6921,0.6921,0.6920,0.6920
AUDUSD,20260126,101400,0.6920,0.6921,0.6920,0.6921
AUDUSD,20260126,101500,0.6920,0.6920,0.6920,0.6920
AUDUSD,20260126,101600,0.6920,0.6920,0.6917,0.6917
AUDUSD,20260126,101700,0.6917,0.6917,0.6916,0.6916
AUDUSD,20260126,101800,0.6916,0.6917,0.6916,0.6917
AUDUSD,20260126,101900,0.6917,0.6917,0.6917,0.6917
AUDUSD,20260126,102000,0.6918,0.6918,0.6918,0.6918
AUDUSD,20260126,102100,0.6919,0.6920,0.6919,0.6920
AUDUSD,20260126,102200,0.6920,0.6920,0.6919,0.6919
AUDUSD,20260126,102300,0.6920,0.6920,0.6920,0.6920
AUDUSD,20260126,102400,0.6920,0.6920,0.6920,0.6920
AUDUSD,20260126,102500,0.6920,0.6921,0.6920,0.6921
AUDUSD,20260126,102600,0.6921,0.6921,0.6921,0.6921
AUDUSD,20260126,102700,0.6921,0.6921,0.6920,0.6920
AUDUSD,20260126,102800,0.6920,0.6920,0.6919,0.6920
AUDUSD,20260126,102900,0.6920,0.6921,0.6920,0.6921
AUDUSD,20260126,103000,0.6921,0.6921,0.6921,0.6921
AUDUSD,20260126,103100,0.6921,0.6921,0.6920,0.6920
AUDUSD,20260126,103200,0.6920,0.6922,0.6920,0.6922
AUDUSD,20260126,103300,0.6921,0.6922,0.6921,0.6921
AUDUSD,20260126,103400,0.6921,0.6922,0.6921,0.6922
AUDUSD,20260126,103500,0.6922,0.6922,0.6921,0.6921
AUDUSD,20260126,103600,0.6921,0.6921,0.6921,0.6921
AUDUSD,20260126,103700,0.6921,0.6921,0.6921,0.6921
AUDUSD,20260126,103800,0.6921,0.6921,0.6921,0.6921
AUDUSD,20260126,103900,0.6921,0.6921,0.6921,0.6921
AUDUSD,20260126,104000,0.6920,0.6920,0.6919,0.6919
AUDUSD,20260126,104100,0.6919,0.6919,0.6919,0.6919
AUDUSD,20260126,104200,0.6919,0.6920,0.6919,0.6920
AUDUSD,20260126,104300,0.6920,0.6921,0.6920,0.6921
AUDUSD,20260126,104400,0.6922,0.6922,0.6922,0.6922
AUDUSD,20260126,104500,0.6922,0.6922,0.6922,0.6922
AUDUSD,20260126,104600,0.6922,0.6922,0.6920,0.6920
AUDUSD,20260126,104700,0.6920,0.6920,0.6920,0.6920
AUDUSD,20260126,104800,0.6920,0.6921,0.6920,0.6920
AUDUSD,20260126,104900,0.6920,0.6920,0.6920,0.6920
AUDUSD,20260126,105000,0.6919,0.6919,0.6918,0.6919
AUDUSD,20260126,105100,0.6918,0.6918,0.6918,0.6918
AUDUSD,20260126,105200,0.6918,0.6918,0.6918,0.6918
AUDUSD,20260126,105300,0.6918,0.6920,0.6918,0.6919
AUDUSD,20260126,105400,0.6919,0.6919,0.6919,0.6919
AUDUSD,20260126,105500,0.6919,0.6919,0.6919,0.6919
AUDUSD,20260126,105600,0.6919,0.6919,0.6919,0.6919
AUDUSD,20260126,105700,0.6919,0.6920,0.6919,0.6920
AUDUSD,20260126,105800,0.6920,0.6920,0.6918,0.6918
AUDUSD,20260126,105900,0.6918,0.6919,0.6918,0.6919
AUDUSD,20260126,110000,0.6919,0.6920,0.6919,0.6920
AUDUSD,20260126,110100,0.6920,0.6922,0.6920,0.6921
AUDUSD,20260126,110200,0.6921,0.6921,0.6921,0.6921
AUDUSD,20260126,110300,0.6921,0.6921,0.6921,0.6921
AUDUSD,20260126,110400,0.6921,0.6921,0.6921,0.6921
AUDUSD,20260126,110500,0.6920,0.6920,0.6920,0.6920
AUDUSD,20260126,110600,0.6920,0.6921,0.6920,0.6921
AUDUSD,20260126,110700,0.6921,0.6922,0.6921,0.6922
AUDUSD,20260126,110800,0.6922,0.6923,0.6922,0.6923
AUDUSD,20260126,110900,0.6924,0.6924,0.6924,0.6924
AUDUSD,20260126,111000,0.6924,0.6925,0.6923,0.6924
AUDUSD,20260126,111100,0.6923,0.6923,0.6922,0.6922
AUDUSD,20260126,111200,0.6922,0.6922,0.6922,0.6922
AUDUSD,20260126,111300,0.6923,0.6924,0.6923,0.6924
AUDUSD,20260126,111400,0.6923,0.6923,0.6922,0.6922
AUDUSD,20260126,111500,0.6922,0.6922,0.6922,0.6922
AUDUSD,20260126,111600,0.6922,0.6923,0.6922,0.6923
AUDUSD,20260126,111700,0.6923,0.6923,0.6923,0.6923
AUDUSD,20260126,111800,0.6923,0.6923,0.6923,0.6923
AUDUSD,20260126,111900,0.6922,0.6922,0.6921,0.6921
AUDUSD,20260126,112000,0.6921,0.6922,0.6921,0.6922
AUDUSD,20260126,112100,0.6923,0.6924,0.6923,0.6923
AUDUSD,20260126,112200,0.6923,0.6923,0.6923,0.6923
AUDUSD,20260126,112300,0.6923,0.6923,0.6923,0.6923
AUDUSD,20260126,112400,0.6923,0.6923,0.6922,0.6922
AUDUSD,20260126,112500,0.6923,0.6923,0.6923,0.6923
AUDUSD,20260126,112600,0.6923,0.6923,0.6923,0.6923
AUDUSD,20260126,112700,0.6923,0.6924,0.6923,0.6924
AUDUSD,20260126,112800,0.6924,0.6924,0.6924,0.6924
AUDUSD,20260126,112900,0.6925,0.6925,0.6925,0.6925
AUDUSD,20260126,113000,0.6924,0.6924,0.6924,0.6924
AUDUSD,20260126,113100,0.6924,0.6924,0.6923,0.6923
AUDUSD,20260126,113200,0.6924,0.6924,0.6924,0.6924
AUDUSD,20260126,113300,0.6924,0.6924,0.6924,0.6924
AUDUSD,20260126,113400,0.6924,0.6924,0.6923,0.6923
AUDUSD,20260126,113500,0.6924,0.6924,0.6924,0.6924
AUDUSD,20260126,113600,0.6925,0.6925,0.6925,0.6925
AUDUSD,20260126,113700,0.6925,0.6925,0.6924,0.6924
AUDUSD,20260126,113800,0.6924,0.6924,0.6924,0.6924
AUDUSD,20260126,113900,0.6924,0.6924,0.6923,0.6923
AUDUSD,20260126,114000,0.6923,0.6923,0.6923,0.6923
AUDUSD,20260126,114100,0.6923,0.6923,0.6923,0.6923
AUDUSD,20260126,114200,0.6923,0.6924,0.6923,0.6924
AUDUSD,20260126,114300,0.6924,0.6924,0.6924,0.6924
AUDUSD,20260126,114400,0.6925,0.6925,0.6925,0.6925
AUDUSD,20260126,114500,0.6925,0.6925,0.6925,0.6925
AUDUSD,20260126,114600,0.6925,0.6925,0.6924,0.6924
AUDUSD,20260126,114700,0.6925,0.6925,0.6925,0.6925
AUDUSD,20260126,114800,0.6925,0.6925,0.6924,0.6924
AUDUSD,20260126,114900,0.6924,0.6924,0.6923,0.6923
AUDUSD,20260126,115000,0.6923,0.6924,0.6923,0.6924
AUDUSD,20260126,115100,0.6924,0.6924,0.6924,0.6924
AUDUSD,20260126,115200,0.6924,0.6924,0.6923,0.6923
AUDUSD,20260126,115300,0.6922,0.6922,0.6922,0.6922
AUDUSD,20260126,115400,0.6922,0.6922,0.6922,0.6922
AUDUSD,20260126,115500,0.6922,0.6922,0.6921,0.6921
AUDUSD,20260126,115600,0.6921,0.6922,0.6921,0.6922
AUDUSD,20260126,115700,0.6921,0.6921,0.6921,0.6921
AUDUSD,20260126,115800,0.6921,0.6921,0.6920,0.6920
AUDUSD,20260126,115900,0.6920,0.6920,0.6920,0.6920
AUDUSD,20260126,120000,0.6920,0.6920,0.6920,0.6920
AUDUSD,20260126,120100,0.6919,0.6919,0.6919,0.6919
AUDUSD,20260126,120200,0.6919,0.6919,0.6918,0.6918
AUDUSD,20260126,120300,0.6918,0.6918,0.6917,0.6917
AUDUSD,20260126,120400,0.6917,0.6917,0.6916,0.6917
AUDUSD,20260126,120500,0.6916,0.6916,0.6916,0.6916
AUDUSD,20260126,120600,0.6917,0.6918,0.6917,0.6918
AUDUSD,20260126,120700,0.6918,0.6918,0.6917,0.6917
AUDUSD,20260126,120800,0.6917,0.6917,0.6916,0.6916
AUDUSD,20260126,120900,0.6916,0.6916,0.6915,0.6916
AUDUSD,20260126,121000,0.6916,0.6916,0.6915,0.6915
AUDUSD,20260126,121100,0.6916,0.6916,0.6916,0.6916
AUDUSD,20260126,121200,0.6916,0.6916,0.6915,0.6915
AUDUSD,20260126,121300,0.6915,0.6916,0.6915,0.6916
AUDUSD,20260126,121400,0.6915,0.6915,0.6915,0.6915
AUDUSD,20260126,121500,0.6916,0.6917,0.6916,0.6917
AUDUSD,20260126,121600,0.6917,0.6917,0.6917,0.6917
AUDUSD,20260126,121700,0.6917,0.6917,0.6917,0.6917
AUDUSD,20260126,121800,0.6917,0.6917,0.6917,0.6917
AUDUSD,20260126,121900,0.6917,0.6917,0.6917,0.6917
AUDUSD,20260126,122000,0.6917,0.6917,0.6916,0.6916
AUDUSD,20260126,122100,0.6915,0.6916,0.6915,0.6916
AUDUSD,20260126,122200,0.6916,0.6916,0.6916,0.6916
AUDUSD,20260126,122300,0.6916,0.6916,0.6916,0.6916
AUDUSD,20260126,122400,0.6916,0.6916,0.6916,0.6916
AUDUSD,20260126,122500,0.6916,0.6916,0.6916,0.6916
AUDUSD,20260126,122600,0.6915,0.6915,0.6915,0.6915
AUDUSD,20260126,122700,0.6915,0.6915,0.6914,0.6914
AUDUSD,20260126,122800,0.6914,0.6914,0.6913,0.6913
AUDUSD,20260126,122900,0.6913,0.6914,0.6913,0.6914
AUDUSD,20260126,123000,0.6914,0.6914,0.6914,0.6914
AUDUSD,20260126,123100,0.6914,0.6914,0.6914,0.6914
AUDUSD,20260126,123200,0.6914,0.6914,0.6914,0.6914
AUDUSD,20260126,123300,0.6914,0.6914,0.6913,0.6913
AUDUSD,20260126,123400,0.6913,0.6913,0.6913,0.6913
AUDUSD,20260126,123500,0.6913,0.6913,0.6913,0.6913
AUDUSD,20260126,123600,0.6914,0.6914,0.6914,0.6914
AUDUSD,20260126,123700,0.6914,0.6915,0.6914,0.6915
AUDUSD,20260126,123800,0.6915,0.6916,0.6915,0.6916
AUDUSD,20260126,123900,0.6916,0.6916,0.6916,0.6916
AUDUSD,20260126,124000,0.6916,0.6917,0.6916,0.6917
AUDUSD,20260126,124100,0.6917,0.6918,0.6917,0.6918
AUDUSD,20260126,124200,0.6918,0.6918,0.6918,0.6918
AUDUSD,20260126,124300,0.6918,0.6918,0.6917,0.6917
AUDUSD,20260126,124400,0.6917,0.6917,0.6917,0.6917
AUDUSD,20260126,124500,0.6917,0.6917,0.6917,0.6917
AUDUSD,20260126,124600,0.6917,0.6917,0.6916,0.6916
AUDUSD,20260126,124700,0.6916,0.6917,0.6916,0.6917
AUDUSD,20260126,124800,0.6917,0.6917,0.6916,0.6916
AUDUSD,20260126,124900,0.6916,0.6916,0.6915,0.6915
AUDUSD,20260126,125000,0.6915,0.6915,0.6915,0.6915
AUDUSD,20260126,125100,0.6915,0.6916,0.6915,0.6916
AUDUSD,20260126,125200,0.6916,0.6917,0.6916,0.6917
AUDUSD,20260126,125300,0.6917,0.6917,0.6917,0.6917
AUDUSD,20260126,125400,0.6917,0.6917,0.6917,0.6917
AUDUSD,20260126,125500,0.6917,0.6918,0.6917,0.6918
AUDUSD,20260126,125600,0.6918,0.6918,0.6918,0.6918
AUDUSD,20260126,125700,0.6918,0.6918,0.6918,0.6918
AUDUSD,20260126,125800,0.6918,0.6919,0.6918,0.6919
AUDUSD,20260126,125900,0.6919,0.6919,0.6919,0.6919
AUDUSD,20260126,130000,0.6919,0.6919,0.6919,0.6919
AUDUSD,20260126,130100,0.6919,0.6920,0.6919,0.6920
AUDUSD,20260126,130200,0.6920,0.6921,0.6920,0.6921
AUDUSD,20260126,130300,0.6922,0.6924,0.6922,0.6924
AUDUSD,20260126,130400,0.6924,0.6924,0.6924,0.6924
AUDUSD,20260126,130500,0.6923,0.6923,0.6923,0.6923
AUDUSD,20260126,130600,0.6922,0.6922,0.6922,0.6922
AUDUSD,20260126,130700,0.6922,0.6922,0.6922,0.6922
AUDUSD,20260126,130800,0.6922,0.6922,0.6922,0.6922
AUDUSD,20260126,130900,0.6922,0.6922,0.6922,0.6922
AUDUSD,20260126,131000,0.6922,0.6922,0.6922,0.6922
AUDUSD,20260126,131100,0.6921,0.6921,0.6921,0.6921
AUDUSD,20260126,131200,0.6921,0.6921,0.6920,0.6920
AUDUSD,20260126,131300,0.6920,0.6920,0.6920,0.6920
AUDUSD,20260126,131400,0.6920,0.6920,0.6920,0.6920
AUDUSD,20260126,131500,0.6921,0.6921,0.6921,0.6921
AUDUSD,20260126,131600,0.6921,0.6921,0.6921,0.6921
AUDUSD,20260126,131700,0.6921,0.6921,0.6921,0.6921
AUDUSD,20260126,131800,0.6921,0.6921,0.6921,0.6921
AUDUSD,20260126,131900,0.6921,0.6921,0.6921,0.6921
AUDUSD,20260126,132000,0.6921,0.6921,0.6921,0.6921
AUDUSD,20260126,132100,0.6921,0.6921,0.6920,0.6920
AUDUSD,20260126,132200,0.6921,0.6922,0.6921,0.6921
AUDUSD,20260126,132300,0.6921,0.6921,0.6920,0.6920
AUDUSD,20260126,132400,0.6919,0.6919,0.6919,0.6919
AUDUSD,20260126,132500,0.6919,0.6919,0.6919,0.6919
AUDUSD,20260126,132600,0.6918,0.6918,0.6918,0.6918
AUDUSD,20260126,132700,0.6918,0.6918,0.6918,0.6918
AUDUSD,20260126,132800,0.6918,0.6918,0.6918,0.6918
AUDUSD,20260126,132900,0.6918,0.6918,0.6918,0.6918
AUDUSD,20260126,133000,0.6918,0.6918,0.6918,0.6918
AUDUSD,20260126,133100,0.6918,0.6918,0.6917,0.6917
AUDUSD,20260126,133200,0.6916,0.6916,0.6915,0.6915
AUDUSD,20260126,133300,0.6915,0.6916,0.6915,0.6916
AUDUSD,20260126,133400,0.6916,0.6917,0.6916,0.6917
AUDUSD,20260126,133500,0.6917,0.6918,0.6917,0.6918
AUDUSD,20260126,133600,0.6918,0.6918,0.6918,0.6918
AUDUSD,20260126,133700,0.6918,0.6919,0.6918,0.6919
AUDUSD,20260126,133800,0.6919,0.6919,0.6919,0.6919
AUDUSD,20260126,133900,0.6918,0.6918,0.6918,0.6918
AUDUSD,20260126,134000,0.6918,0.6918,0.6918,0.6918
AUDUSD,20260126,134100,0.6918,0.6918,0.6917,0.6917
AUDUSD,20260126,134200,0.6916,0.6916,0.6916,0.6916
AUDUSD,20260126,134300,0.6915,0.6916,0.6915,0.6916
AUDUSD,20260126,134400,0.6916,0.6916,0.6916,0.6916
AUDUSD,20260126,134500,0.6916,0.6916,0.6915,0.6915
AUDUSD,20260126,134600,0.6915,0.6915,0.6915,0.6915
AUDUSD,20260126,134700,0.6915,0.6915,0.6914,0.6914
AUDUSD,20260126,134800,0.6914,0.6914,0.6914,0.6914
AUDUSD,20260126,134900,0.6914,0.6915,0.6914,0.6915
AUDUSD,20260126,135000,0.6915,0.6915,0.6914,0.6914
AUDUSD,20260126,135100,0.6914,0.6914,0.6913,0.6913
AUDUSD,20260126,135200,0.6913,0.6913,0.6913,0.6913
AUDUSD,20260126,135300,0.6914,0.6914,0.6913,0.6913
AUDUSD,20260126,135400,0.6913,0.6913,0.6913,0.6913
AUDUSD,20260126,135500,0.6913,0.6913,0.6913,0.6913
AUDUSD,20260126,135600,0.6913,0.6913,0.6913,0.6913
AUDUSD,20260126,135700,0.6913,0.6913,0.6913,0.6913
AUDUSD,20260126,135800,0.6913,0.6913,0.6913,0.6913
AUDUSD,20260126,135900,0.6913,0.6913,0.6913,0.6913
AUDUSD,20260126,140000,0.6913,0.6913,0.6912,0.6913
AUDUSD,20260126,140100,0.6913,0.6913,0.6912,0.6913
AUDUSD,20260126,140200,0.6912,0.6912,0.6911,0.6911
AUDUSD,20260126,140300,0.6911,0.6911,0.6909,0.6909
AUDUSD,20260126,140400,0.6908,0.6908,0.6908,0.6908
AUDUSD,20260126,140500,0.6907,0.6907,0.6907,0.6907
AUDUSD,20260126,140600,0.6907,0.6907,0.6907,0.6907
AUDUSD,20260126,140700,0.6906,0.6907,0.6906,0.6907
AUDUSD,20260126,140800,0.6907,0.6907,0.6906,0.6906
AUDUSD,20260126,140900,0.6906,0.6906,0.6906,0.6906
AUDUSD,20260126,141000,0.6906,0.6907,0.6906,0.6907
AUDUSD,20260126,141100,0.6907,0.6908,0.6907,0.6908
AUDUSD,20260126,141200,0.6908,0.6908,0.6907,0.6907
AUDUSD,20260126,141300,0.6908,0.6908,0.6908,0.6908
AUDUSD,20260126,141400,0.6908,0.6909,0.6908,0.6909
AUDUSD,20260126,141500,0.6909,0.6909,0.6908,0.6908
AUDUSD,20260126,141600,0.6909,0.6909,0.6908,0.6908
AUDUSD,20260126,141700,0.6907,0.6907,0.6907,0.6907
AUDUSD,20260126,141800,0.6907,0.6907,0.6907,0.6907
AUDUSD,20260126,141900,0.6908,0.6908,0.6908,0.6908
AUDUSD,20260126,142000,0.6908,0.6909,0.6908,0.6909
AUDUSD,20260126,142100,0.6909,0.6909,0.6909,0.6909
AUDUSD,20260126,142200,0.6909,0.6909,0.6909,0.6909
AUDUSD,20260126,142300,0.6910,0.6910,0.6910,0.6910
AUDUSD,20260126,142400,0.6910,0.6911,0.6910,0.6911
AUDUSD,20260126,142500,0.6911,0.6911,0.6911,0.6911
AUDUSD,20260126,142600,0.6911,0.6911,0.6910,0.6911
AUDUSD,20260126,142700,0.6911,0.6911,0.6911,0.6911
AUDUSD,20260126,142800,0.6912,0.6912,0.6911,0.6911
AUDUSD,20260126,142900,0.6911,0.6911,0.6911,0.6911
AUDUSD,20260126,143000,0.6911,0.6912,0.6911,0.6911
AUDUSD,20260126,143100,0.6911,0.6911,0.6909,0.6909
AUDUSD,20260126,143200,0.6909,0.6910,0.6909,0.6910
AUDUSD,20260126,143300,0.6910,0.6910,0.6909,0.6909
AUDUSD,20260126,143400,0.6909,0.6909,0.6909,0.6909
AUDUSD,20260126,143500,0.6908,0.6908,0.6908,0.6908
AUDUSD,20260126,143600,0.6908,0.6910,0.6908,0.6909
AUDUSD,20260126,143700,0.6908,0.6909,0.6908,0.6908
AUDUSD,20260126,143800,0.6908,0.6908,0.6908,0.6908
AUDUSD,20260126,143900,0.6909,0.6909,0.6908,0.6908
AUDUSD,20260126,144000,0.6908,0.6908,0.6908,0.6908
AUDUSD,20260126,144100,0.6908,0.6909,0.6908,0.6909
AUDUSD,20260126,144200,0.6909,0.6910,0.6909,0.6910
AUDUSD,20260126,144300,0.6910,0.6911,0.6910,0.6911
AUDUSD,20260126,144400,0.6910,0.6911,0.6910,0.6911
AUDUSD,20260126,144500,0.6911,0.6911,0.6911,0.6911
AUDUSD,20260126,144600,0.6910,0.6911,0.6910,0.6911
AUDUSD,20260126,144700,0.6912,0.6912,0.6912,0.6912
AUDUSD,20260126,144800,0.6912,0.6912,0.6912,0.6912
AUDUSD,20260126,144900,0.6912,0.6913,0.6912,0.6913
AUDUSD,20260126,145000,0.6913,0.6913,0.6913,0.6913
AUDUSD,20260126,145100,0.6913,0.6913,0.6913,0.6913
AUDUSD,20260126,145200,0.6913,0.6914,0.6912,0.6914
AUDUSD,20260126,145300,0.6913,0.6916,0.6913,0.6916
AUDUSD,20260126,145400,0.6915,0.6915,0.6915,0.6915
AUDUSD,20260126,145500,0.6915,0.6915,0.6915,0.6915
AUDUSD,20260126,145600,0.6915,0.6915,0.6914,0.6914
AUDUSD,20260126,145700,0.6914,0.6915,0.6914,0.6915
AUDUSD,20260126,145800,0.6915,0.6916,0.6915,0.6916
AUDUSD,20260126,145900,0.6916,0.6916,0.6915,0.6915
AUDUSD,20260126,150000,0.6915,0.6915,0.6915,0.6915
AUDUSD,20260126,150100,0.6915,0.6916,0.6915,0.6915
AUDUSD,20260126,150200,0.6915,0.6915,0.6915,0.6915
AUDUSD,20260126,150300,0.6915,0.6915,0.6914,0.6914
AUDUSD,20260126,150400,0.6914,0.6914,0.6914,0.6914
AUDUSD,20260126,150500,0.6914,0.6915,0.6914,0.6914
AUDUSD,20260126,150600,0.6914,0.6914,0.6914,0.6914
AUDUSD,20260126,150700,0.6914,0.6915,0.6913,0.6915
AUDUSD,20260126,150800,0.6916,0.6917,0.6916,0.6917
AUDUSD,20260126,150900,0.6917,0.6918,0.6917,0.6918
AUDUSD,20260126,151000,0.6918,0.6918,0.6918,0.6918
AUDUSD,20260126,151100,0.6918,0.6918,0.6917,0.6917
AUDUSD,20260126,151200,0.6917,0.6917,0.6917,0.6917
AUDUSD,20260126,151300,0.6917,0.6917,0.6917,0.6917
AUDUSD,20260126,151400,0.6917,0.6917,0.6916,0.6917
AUDUSD,20260126,151500,0.6917,0.6917,0.6917,0.6917
AUDUSD,20260126,151600,0.6917,0.6917,0.6917,0.6917
AUDUSD,20260126,151700,0.6917,0.6917,0.6917,0.6917
AUDUSD,20260126,151800,0.6918,0.6919,0.6918,0.6919
AUDUSD,20260126,151900,0.6920,0.6920,0.6920,0.6920
AUDUSD,20260126,152000,0.6920,0.6921,0.6920,0.6921
AUDUSD,20260126,152100,0.6921,0.6922,0.6921,0.6922
AUDUSD,20260126,152200,0.6923,0.6923,0.6923,0.6923
AUDUSD,20260126,152300,0.6923,0.6923,0.6923,0.6923
AUDUSD,20260126,152400,0.6923,0.6923,0.6923,0.6923
AUDUSD,20260126,152500,0.6923,0.6924,0.6923,0.6924
AUDUSD,20260126,152600,0.6924,0.6924,0.6923,0.6923
AUDUSD,20260126,152700,0.6923,0.6923,0.6923,0.6923
AUDUSD,20260126,152800,0.6923,0.6923,0.6923,0.6923
AUDUSD,20260126,152900,0.6924,0.6924,0.6923,0.6923
AUDUSD,20260126,153000,0.6922,0.6922,0.6922,0.6922
AUDUSD,20260126,153100,0.6923,0.6924,0.6923,0.6923
AUDUSD,20260126,153200,0.6924,0.6926,0.6924,0.6926
AUDUSD,20260126,153300,0.6927,0.6927,0.6926,0.6926
AUDUSD,20260126,153400,0.6926,0.6926,0.6926,0.6926
AUDUSD,20260126,153500,0.6927,0.6928,0.6927,0.6928
AUDUSD,20260126,153600,0.6929,0.6929,0.6928,0.6928
AUDUSD,20260126,153700,0.6928,0.6928,0.6927,0.6927
AUDUSD,20260126,153800,0.6927,0.6929,0.6927,0.6928
AUDUSD,20260126,153900,0.6929,0.6929,0.6928,0.6929
AUDUSD,20260126,154000,0.6929,0.6929,0.6929,0.6929
AUDUSD,20260126,154100,0.6929,0.6930,0.6929,0.6930
AUDUSD,20260126,154200,0.6930,0.6931,0.6930,0.6931
AUDUSD,20260126,154300,0.6932,0.6933,0.6932,0.6933
AUDUSD,20260126,154400,0.6934,0.6934,0.6934,0.6934
AUDUSD,20260126,154500,0.6934,0.6934,0.6934,0.6934
AUDUSD,20260126,154600,0.6934,0.6934,0.6934,0.6934
AUDUSD,20260126,154700,0.6935,0.6935,0.6935,0.6935
AUDUSD,20260126,154800,0.6935,0.6936,0.6935,0.6935
AUDUSD,20260126,154900,0.6935,0.6935,0.6935,0.6935
AUDUSD,20260126,155000,0.6936,0.6936,0.6935,0.6935
AUDUSD,20260126,155100,0.6935,0.6935,0.6934,0.6934
AUDUSD,20260126,155200,0.6934,0.6936,0.6934,0.6936
AUDUSD,20260126,155300,0.6935,0.6936,0.6935,0.6936
AUDUSD,20260126,155400,0.6936,0.6936,0.6936,0.6936
AUDUSD,20260126,155500,0.6936,0.6936,0.6935,0.6935
AUDUSD,20260126,155600,0.6935,0.6935,0.6934,0.6934
AUDUSD,20260126,155700,0.6934,0.6935,0.6934,0.6935
AUDUSD,20260126,155800,0.6935,0.6935,0.6935,0.6935
AUDUSD,20260126,155900,0.6936,0.6937,0.6936,0.6937
AUDUSD,20260126,160000,0.6937,0.6938,0.6937,0.6938
AUDUSD,20260126,160100,0.6937,0.6937,0.6936,0.6936
AUDUSD,20260126,160200,0.6936,0.6936,0.6935,0.6935
AUDUSD,20260126,160300,0.6935,0.6937,0.6935,0.6937
AUDUSD,20260126,160400,0.6937,0.6937,0.6935,0.6935
AUDUSD,20260126,160500,0.6936,0.6937,0.6936,0.6937
AUDUSD,20260126,160600,0.6936,0.6936,0.6935,0.6935
AUDUSD,20260126,160700,0.6935,0.6935,0.6935,0.6935
AUDUSD,20260126,160800,0.6935,0.6937,0.6935,0.6936
AUDUSD,20260126,160900,0.6936,0.6936,0.6935,0.6935
AUDUSD,20260126,161000,0.6936,0.6936,0.6936,0.6936
AUDUSD,20260126,161100,0.6936,0.6936,0.6934,0.6934
AUDUSD,20260126,161200,0.6935,0.6935,0.6935,0.6935
AUDUSD,20260126,161300,0.6935,0.6936,0.6935,0.6936
AUDUSD,20260126,161400,0.6936,0.6936,0.6936,0.6936
AUDUSD,20260126,161500,0.6936,0.6936,0.6934,0.6934
AUDUSD,20260126,161600,0.6934,0.6934,0.6934,0.6934
AUDUSD,20260126,161700,0.6934,0.6934,0.6932,0.6932
AUDUSD,20260126,161800,0.6932,0.6932,0.6930,0.6930
AUDUSD,20260126,161900,0.6929,0.6931,0.6929,0.6931
AUDUSD,20260126,162000,0.6931,0.6931,0.6930,0.6930
AUDUSD,20260126,162100,0.6929,0.6929,0.6928,0.6928
AUDUSD,20260126,162200,0.6929,0.6929,0.6929,0.6929
AUDUSD,20260126,162300,0.6929,0.6931,0.6929,0.6931
AUDUSD,20260126,162400,0.6931,0.6933,0.6931,0.6933
AUDUSD,20260126,162500,0.6933,0.6933,0.6932,0.6932
AUDUSD,20260126,162600,0.6932,0.6933,0.6932,0.6932
AUDUSD,20260126,162700,0.6932,0.6932,0.6931,0.6931
AUDUSD,20260126,162800,0.6931,0.6931,0.6930,0.6931
AUDUSD,20260126,162900,0.6931,0.6931,0.6930,0.6930
AUDUSD,20260126,163000,0.6930,0.6930,0.6930,0.6930
AUDUSD,20260126,163100,0.6930,0.6930,0.6930,0.6930
AUDUSD,20260126,163200,0.6930,0.6930,0.6928,0.6929
AUDUSD,20260126,163300,0.6929,0.6930,0.6929,0.6930
AUDUSD,20260126,163400,0.6930,0.6931,0.6930,0.6930
AUDUSD,20260126,163500,0.6930,0.6930,0.6930,0.6930
AUDUSD,20260126,163600,0.6929,0.6929,0.6929,0.6929
AUDUSD,20260126,163700,0.6930,0.6930,0.6930,0.6930
AUDUSD,20260126,163800,0.6930,0.6931,0.6930,0.6931
AUDUSD,20260126,163900,0.6931,0.6931,0.6931,0.6931
AUDUSD,20260126,164000,0.6931,0.6931,0.6930,0.6930
AUDUSD,20260126,164100,0.6930,0.6931,0.6930,0.6930
AUDUSD,20260126,164200,0.6929,0.6929,0.6928,0.6928
AUDUSD,20260126,164300,0.6927,0.6928,0.6927,0.6928
AUDUSD,20260126,164400,0.6927,0.6927,0.6927,0.6927
AUDUSD,20260126,164500,0.6927,0.6929,0.6927,0.6929
AUDUSD,20260126,164600,0.6928,0.6930,0.6928,0.6930
AUDUSD,20260126,164700,0.6931,0.6932,0.6931,0.6931
AUDUSD,20260126,164800,0.6932,0.6934,0.6932,0.6934
AUDUSD,20260126,164900,0.6933,0.6935,0.6933,0.6933
AUDUSD,20260126,165000,0.6933,0.6934,0.6933,0.6934
AUDUSD,20260126,165100,0.6934,0.6934,0.6933,0.6933
AUDUSD,20260126,165200,0.6934,0.6935,0.6934,0.6935
AUDUSD,20260126,165300,0.6935,0.6935,0.6934,0.6934
AUDUSD,20260126,165400,0.6935,0.6935,0.6932,0.6932
AUDUSD,20260126,165500,0.6933,0.6934,0.6933,0.6934
AUDUSD,20260126,165600,0.6934,0.6936,0.6934,0.6936
AUDUSD,20260126,165700,0.6936,0.6936,0.6935,0.6935
AUDUSD,20260126,165800,0.6935,0.6935,0.6935,0.6935
AUDUSD,20260126,165900,0.6935,0.6937,0.6935,0.6937
AUDUSD,20260126,170000,0.6937,0.6937,0.6937,0.6937
AUDUSD,20260126,170100,0.6937,0.6937,0.6937,0.6937
AUDUSD,20260126,170200,0.6936,0.6936,0.6935,0.6935
AUDUSD,20260126,170300,0.6935,0.6935,0.6935,0.6935
AUDUSD,20260126,170400,0.6935,0.6936,0.6935,0.6936
AUDUSD,20260126,170500,0.6936,0.6937,0.6936,0.6936
AUDUSD,20260126,170600,0.6936,0.6936,0.6934,0.6934
AUDUSD,20260126,170700,0.6934,0.6934,0.6933,0.6933
AUDUSD,20260126,170800,0.6932,0.6933,0.6932,0.6933
AUDUSD,20260126,170900,0.6933,0.6933,0.6931,0.6931
AUDUSD,20260126,171000,0.6931,0.6932,0.6931,0.6931
AUDUSD,20260126,171100,0.6931,0.6932,0.6931,0.6932
AUDUSD,20260126,171200,0.6932,0.6932,0.6931,0.6931
AUDUSD,20260126,171300,0.6931,0.6931,0.6930,0.6930
AUDUSD,20260126,171400,0.6930,0.6930,0.6930,0.6930
AUDUSD,20260126,171500,0.6930,0.6931,0.6930,0.6931
AUDUSD,20260126,171600,0.6931,0.6931,0.6931,0.6931
AUDUSD,20260126,171700,0.6931,0.6931,0.6931,0.6931
AUDUSD,20260126,171800,0.6930,0.6930,0.6926,0.6926
AUDUSD,20260126,171900,0.6926,0.6927,0.6926,0.6927
AUDUSD,20260126,172000,0.6927,0.6927,0.6925,0.6925
AUDUSD,20260126,172100,0.6925,0.6926,0.6925,0.6926
AUDUSD,20260126,172200,0.6925,0.6925,0.6925,0.6925
AUDUSD,20260126,172300,0.6925,0.6926,0.6925,0.6926
AUDUSD,20260126,172400,0.6926,0.6926,0.6926,0.6926
AUDUSD,20260126,172500,0.6926,0.6926,0.6926,0.6926
AUDUSD,20260126,172600,0.6926,0.6926,0.6925,0.6926
AUDUSD,20260126,172700,0.6926,0.6926,0.6926,0.6926
AUDUSD,20260126,172800,0.6926,0.6927,0.6925,0.6925
AUDUSD,20260126,172900,0.6925,0.6926,0.6925,0.6925
AUDUSD,20260126,173000,0.6925,0.6925,0.6924,0.6925
AUDUSD,20260126,173100,0.6926,0.6926,0.6926,0.6926
AUDUSD,20260126,173200,0.6927,0.6927,0.6926,0.6927
AUDUSD,20260126,173300,0.6927,0.6927,0.6926,0.6927
AUDUSD,20260126,173400,0.6927,0.6927,0.6926,0.6927
AUDUSD,20260126,173500,0.6928,0.6928,0.6927,0.6927
AUDUSD,20260126,173600,0.6927,0.6928,0.6927,0.6928
AUDUSD,20260126,173700,0.6929,0.6929,0.6928,0.6929
AUDUSD,20260126,173800,0.6929,0.6929,0.6929,0.6929
AUDUSD,20260126,173900,0.6929,0.6929,0.6928,0.6928
AUDUSD,20260126,174000,0.6928,0.6929,0.6928,0.6929
AUDUSD,20260126,174100,0.6929,0.6930,0.6929,0.6930
AUDUSD,20260126,174200,0.6930,0.6930,0.6929,0.6930
AUDUSD,20260126,174300,0.6931,0.6931,0.6931,0.6931
AUDUSD,20260126,174400,0.6930,0.6930,0.6930,0.6930
AUDUSD,20260126,174500,0.6930,0.6930,0.6929,0.6929
AUDUSD,20260126,174600,0.6929,0.6930,0.6929,0.6930
AUDUSD,20260126,174700,0.6930,0.6930,0.6930,0.6930
AUDUSD,20260126,174800,0.6930,0.6931,0.6930,0.6931
AUDUSD,20260126,174900,0.6931,0.6931,0.6930,0.6930
AUDUSD,20260126,175000,0.6930,0.6930,0.6930,0.6930
AUDUSD,20260126,175100,0.6930,0.6930,0.6930,0.6930
AUDUSD,20260126,175200,0.6930,0.6931,0.6930,0.6931
AUDUSD,20260126,175300,0.6931,0.6931,0.6931,0.6931
AUDUSD,20260126,175400,0.6931,0.6931,0.6931,0.6931
AUDUSD,20260126,175500,0.6931,0.6931,0.6931,0.6931
AUDUSD,20260126,175600,0.6931,0.6931,0.6931,0.6931
AUDUSD,20260126,175700,0.6931,0.6931,0.6931,0.6931
AUDUSD,20260126,175800,0.6931,0.6931,0.6931,0.6931
AUDUSD,20260126,175900,0.6931,0.6931,0.6930,0.6930
AUDUSD,20260126,180000,0.6930,0.6930,0.6930,0.6930
AUDUSD,20260126,180100,0.6930,0.6930,0.6930,0.6930
AUDUSD,20260126,180200,0.6930,0.6930,0.6930,0.6930
AUDUSD,20260126,180300,0.6930,0.6930,0.6930,0.6930
AUDUSD,20260126,180400,0.6930,0.6930,0.6930,0.6930
AUDUSD,20260126,180500,0.6930,0.6930,0.6930,0.6930
AUDUSD,20260126,180600,0.6930,0.6931,0.6930,0.6931
AUDUSD,20260126,180700,0.6931,0.6931,0.6930,0.6930
AUDUSD,20260126,180800,0.6930,0.6930,0.6930,0.6930
AUDUSD,20260126,180900,0.6931,0.6931,0.6931,0.6931
AUDUSD,20260126,181000,0.6931,0.6931,0.6931,0.6931
AUDUSD,20260126,181100,0.6931,0.6931,0.6930,0.6930
AUDUSD,20260126,181200,0.6930,0.6930,0.6930,0.6930
AUDUSD,20260126,181300,0.6930,0.6932,0.6930,0.6932
AUDUSD,20260126,181400,0.6933,0.6934,0.6932,0.6934
AUDUSD,20260126,181500,0.6935,0.6938,0.6935,0.6938
AUDUSD,20260126,181600,0.6937,0.6937,0.6936,0.6937
AUDUSD,20260126,181700,0.6937,0.6937,0.6936,0.6936
AUDUSD,20260126,181800,0.6935,0.6936,0.6935,0.6936
AUDUSD,20260126,181900,0.6936,0.6936,0.6936,0.6936
AUDUSD,20260126,182000,0.6936,0.6937,0.6936,0.6937
AUDUSD,20260126,182100,0.6937,0.6938,0.6937,0.6938
AUDUSD,20260126,182200,0.6938,0.6938,0.6937,0.6937
AUDUSD,20260126,182300,0.6936,0.6936,0.6935,0.6935
AUDUSD,20260126,182400,0.6936,0.6936,0.6935,0.6935
AUDUSD,20260126,182500,0.6935,0.6935,0.6934,0.6934
AUDUSD,20260126,182600,0.6933,0.6934,0.6933,0.6934
AUDUSD,20260126,182700,0.6934,0.6934,0.6934,0.6934
AUDUSD,20260126,182800,0.6934,0.6934,0.6933,0.6933
AUDUSD,20260126,182900,0.6933,0.6933,0.6933,0.6933
AUDUSD,20260126,183000,0.6932,0.6932,0.6931,0.6931
AUDUSD,20260126,183100,0.6930,0.6930,0.6927,0.6927
AUDUSD,20260126,183200,0.6927,0.6929,0.6927,0.6929
AUDUSD,20260126,183300,0.6929,0.6929,0.6929,0.6929
AUDUSD,20260126,183400,0.6930,0.6930,0.6930,0.6930
AUDUSD,20260126,183500,0.6930,0.6931,0.6930,0.6930
AUDUSD,20260126,183600,0.6930,0.6931,0.6930,0.6930
AUDUSD,20260126,183700,0.6930,0.6930,0.6929,0.6930
AUDUSD,20260126,183800,0.6930,0.6930,0.6930,0.6930
AUDUSD,20260126,183900,0.6930,0.6930,0.6929,0.6929
AUDUSD,20260126,184000,0.6930,0.6930,0.6930,0.6930
AUDUSD,20260126,184100,0.6930,0.6930,0.6930,0.6930
AUDUSD,20260126,184200,0.6930,0.6930,0.6930,0.6930
AUDUSD,20260126,184300,0.6930,0.6930,0.6930,0.6930
AUDUSD,20260126,184400,0.6930,0.6930,0.6930,0.6930
AUDUSD,20260126,184500,0.6930,0.6931,0.6930,0.6931
AUDUSD,20260126,184600,0.6931,0.6931,0.6931,0.6931
AUDUSD,20260126,184700,0.6931,0.6931,0.6931,0.6931
AUDUSD,20260126,184800,0.6931,0.6931,0.6930,0.6930
AUDUSD,20260126,184900,0.6930,0.6930,0.6930,0.6930
AUDUSD,20260126,185000,0.6930,0.6932,0.6930,0.6932
AUDUSD,20260126,185100,0.6932,0.6932,0.6932,0.6932
AUDUSD,20260126,185200,0.6932,0.6932,0.6932,0.6932
AUDUSD,20260126,185300,0.6932,0.6932,0.6932,0.6932
AUDUSD,20260126,185400,0.6932,0.6933,0.6932,0.6932
AUDUSD,20260126,185500,0.6932,0.6932,0.6932,0.6932
AUDUSD,20260126,185600,0.6932,0.6932,0.6932,0.6932
AUDUSD,20260126,185700,0.6932,0.6932,0.6932,0.6932
AUDUSD,20260126,185800,0.6932,0.6932,0.6932,0.6932
AUDUSD,20260126,185900,0.6932,0.6932,0.6932,0.6932
AUDUSD,20260126,190000,0.6932,0.6932,0.6932,0.6932
AUDUSD,20260126,190100,0.6932,0.6932,0.6932,0.6932
AUDUSD,20260126,190200,0.6932,0.6932,0.6932,0.6932
AUDUSD,20260126,190300,0.6932,0.6932,0.6932,0.6932
AUDUSD,20260126,190400,0.6932,0.6933,0.6932,0.6933
AUDUSD,20260126,190500,0.6932,0.6932,0.6932,0.6932
AUDUSD,20260126,190600,0.6931,0.6931,0.6931,0.6931
AUDUSD,20260126,190700,0.6931,0.6931,0.6931,0.6931
AUDUSD,20260126,190800,0.6931,0.6931,0.6931,0.6931
AUDUSD,20260126,190900,0.6931,0.6932,0.6931,0.6932
AUDUSD,20260126,191000,0.6932,0.6932,0.6932,0.6932
AUDUSD,20260126,191100,0.6932,0.6933,0.6932,0.6933
AUDUSD,20260126,191200,0.6933,0.6934,0.6933,0.6934
AUDUSD,20260126,191300,0.6934,0.6934,0.6934,0.6934
AUDUSD,20260126,191400,0.6934,0.6934,0.6933,0.6933
AUDUSD,20260126,191500,0.6933,0.6933,0.6932,0.6932
AUDUSD,20260126,191600,0.6932,0.6933,0.6932,0.6933
AUDUSD,20260126,191700,0.6933,0.6933,0.6932,0.6933
AUDUSD,20260126,191800,0.6934,0.6935,0.6934,0.6935
AUDUSD,20260126,191900,0.6936,0.6936,0.6936,0.6936
AUDUSD,20260126,192000,0.6936,0.6936,0.6936,0.6936
AUDUSD,20260126,192100,0.6936,0.6936,0.6935,0.6935
AUDUSD,20260126,192200,0.6935,0.6936,0.6935,0.6936
AUDUSD,20260126,192300,0.6936,0.6936,0.6936,0.6936
AUDUSD,20260126,192400,0.6935,0.6935,0.6935,0.6935
AUDUSD,20260126,192500,0.6935,0.6935,0.6935,0.6935
AUDUSD,20260126,192600,0.6935,0.6935,0.6935,0.6935
AUDUSD,20260126,192700,0.6935,0.6935,0.6934,0.6934
AUDUSD,20260126,192800,0.6934,0.6934,0.6934,0.6934
AUDUSD,20260126,192900,0.6934,0.6934,0.6934,0.6934
AUDUSD,20260126,193000,0.6933,0.6934,0.6933,0.6934
AUDUSD,20260126,193100,0.6934,0.6934,0.6934,0.6934
AUDUSD,20260126,193200,0.6933,0.6933,0.6933,0.6933
AUDUSD,20260126,193300,0.6933,0.6934,0.6933,0.6934
AUDUSD,20260126,193400,0.6934,0.6934,0.6933,0.6933
AUDUSD,20260126,193500,0.6933,0.6934,0.6933,0.6934
AUDUSD,20260126,193600,0.6934,0.6934,0.6934,0.6934
AUDUSD,20260126,193700,0.6933,0.6933,0.6933,0.6933
AUDUSD,20260126,193800,0.6933,0.6933,0.6933,0.6933
AUDUSD,20260126,193900,0.6933,0.6934,0.6933,0.6934
AUDUSD,20260126,194000,0.6934,0.6934,0.6933,0.6933
AUDUSD,20260126,194100,0.6933,0.6933,0.6932,0.6932
AUDUSD,20260126,194200,0.6932,0.6932,0.6932,0.6932
AUDUSD,20260126,194300,0.6933,0.6933,0.6931,0.6931
AUDUSD,20260126,194400,0.6930,0.6930,0.6930,0.6930
AUDUSD,20260126,194500,0.6930,0.6930,0.6930,0.6930
AUDUSD,20260126,194600,0.6930,0.6930,0.6930,0.6930
AUDUSD,20260126,194700,0.6930,0.6930,0.6930,0.6930
AUDUSD,20260126,194800,0.6930,0.6930,0.6930,0.6930
AUDUSD,20260126,194900,0.6930,0.6930,0.6930,0.6930
AUDUSD,20260126,195000,0.6931,0.6931,0.6931,0.6931
AUDUSD,20260126,195100,0.6931,0.6932,0.6931,0.6932
AUDUSD,20260126,195200,0.6932,0.6932,0.6931,0.6931
AUDUSD,20260126,195300,0.6931,0.6931,0.6931,0.6931
AUDUSD,20260126,195400,0.6931,0.6931,0.6931,0.6931
AUDUSD,20260126,195500,0.6931,0.6931,0.6931,0.6931
AUDUSD,20260126,195600,0.6930,0.6930,0.6930,0.6930
AUDUSD,20260126,195700,0.6930,0.6930,0.6930,0.6930
AUDUSD,20260126,195800,0.6930,0.6930,0.6930,0.6930
AUDUSD,20260126,195900,0.6930,0.6930,0.6929,0.6929
AUDUSD,20260126,200000,0.6929,0.6929,0.6929,0.6929
AUDUSD,20260126,200100,0.6929,0.6929,0.6929,0.6929
AUDUSD,20260126,200200,0.6929,0.6929,0.6929,0.6929
AUDUSD,20260126,200300,0.6929,0.6929,0.6927,0.6927
AUDUSD,20260126,200400,0.6927,0.6927,0.6925,0.6925
AUDUSD,20260126,200500,0.6925,0.6925,0.6925,0.6925
AUDUSD,20260126,200600,0.6925,0.6926,0.6925,0.6926
AUDUSD,20260126,200700,0.6926,0.6926,0.6925,0.6925
AUDUSD,20260126,200800,0.6925,0.6926,0.6925,0.6926
AUDUSD,20260126,200900,0.6926,0.6926,0.6926,0.6926
AUDUSD,20260126,201000,0.6926,0.6926,0.6926,0.6926
AUDUSD,20260126,201100,0.6925,0.6925,0.6925,0.6925
AUDUSD,20260126,201200,0.6925,0.6925,0.6924,0.6924
AUDUSD,20260126,201300,0.6924,0.6924,0.6924,0.6924
AUDUSD,20260126,201400,0.6924,0.6924,0.6924,0.6924
AUDUSD,20260126,201500,0.6924,0.6924,0.6923,0.6923
AUDUSD,20260126,201600,0.6923,0.6923,0.6922,0.6922
AUDUSD,20260126,201700,0.6921,0.6921,0.6921,0.6921
AUDUSD,20260126,201800,0.6921,0.6921,0.6920,0.6921
AUDUSD,20260126,201900,0.6921,0.6921,0.6921,0.6921
AUDUSD,20260126,202000,0.6921,0.6921,0.6920,0.6920
AUDUSD,20260126,202100,0.6920,0.6920,0.6920,0.6920
AUDUSD,20260126,202200,0.6919,0.6919,0.6919,0.6919
AUDUSD,20260126,202300,0.6919,0.6920,0.6919,0.6920
AUDUSD,20260126,202400,0.6920,0.6920,0.6920,0.6920
AUDUSD,20260126,202500,0.6920,0.6921,0.6920,0.6920
AUDUSD,20260126,202600,0.6920,0.6921,0.6920,0.6921
AUDUSD,20260126,202700,0.6921,0.6922,0.6921,0.6922
AUDUSD,20260126,202800,0.6922,0.6922,0.6921,0.6921
AUDUSD,20260126,202900,0.6921,0.6921,0.6921,0.6921
AUDUSD,20260126,203000,0.6921,0.6921,0.6921,0.6921
AUDUSD,20260126,203100,0.6921,0.6921,0.6921,0.6921
AUDUSD,20260126,203200,0.6921,0.6921,0.6920,0.6920
AUDUSD,20260126,203300,0.6920,0.6920,0.6920,0.6920
AUDUSD,20260126,203400,0.6920,0.6920,0.6919,0.6919
AUDUSD,20260126,203500,0.6919,0.6920,0.6919,0.6920
AUDUSD,20260126,203600,0.6920,0.6920,0.6918,0.6918
AUDUSD,20260126,203700,0.6918,0.6918,0.6917,0.6917
AUDUSD,20260126,203800,0.6918,0.6918,0.6918,0.6918
AUDUSD,20260126,203900,0.6919,0.6919,0.6919,0.6919
AUDUSD,20260126,204000,0.6919,0.6919,0.6918,0.6918
AUDUSD,20260126,204100,0.6918,0.6918,0.6917,0.6917
AUDUSD,20260126,204200,0.6917,0.6917,0.6917,0.6917
AUDUSD,20260126,204300,0.6917,0.6918,0.6917,0.6918
AUDUSD,20260126,204400,0.6918,0.6918,0.6918,0.6918
AUDUSD,20260126,204500,0.6918,0.6918,0.6918,0.6918
AUDUSD,20260126,204600,0.6918,0.6918,0.6918,0.6918
AUDUSD,20260126,204700,0.6917,0.6917,0.6917,0.6917
AUDUSD,20260126,204800,0.6917,0.6917,0.6917,0.6917
AUDUSD,20260126,204900,0.6917,0.6917,0.6915,0.6915
AUDUSD,20260126,205000,0.6915,0.6916,0.6915,0.6916
AUDUSD,20260126,205100,0.6917,0.6917,0.6917,0.6917
AUDUSD,20260126,205200,0.6916,0.6916,0.6915,0.6915
AUDUSD,20260126,205300,0.6916,0.6916,0.6916,0.6916
AUDUSD,20260126,205400,0.6916,0.6917,0.6916,0.6917
AUDUSD,20260126,205500,0.6916,0.6916,0.6916,0.6916
AUDUSD,20260126,205600,0.6916,0.6917,0.6916,0.6917
AUDUSD,20260126,205700,0.6917,0.6918,0.6917,0.6918
AUDUSD,20260126,205800,0.6918,0.6918,0.6917,0.6918
AUDUSD,20260126,205900,0.6918,0.6918,0.6917,0.6917
AUDUSD,20260126,210000,0.6917,0.6917,0.6917,0.6917
AUDUSD,20260126,210100,0.6917,0.6917,0.6917,0.6917
AUDUSD,20260126,210200,0.6917,0.6917,0.6917,0.6917
AUDUSD,20260126,210300,0.6917,0.6917,0.6916,0.6916
AUDUSD,20260126,210400,0.6916,0.6916,0.6915,0.6915
AUDUSD,20260126,210500,0.6915,0.6915,0.6915,0.6915
AUDUSD,20260126,210600,0.6916,0.6917,0.6916,0.6917
AUDUSD,20260126,210700,0.6917,0.6917,0.6917,0.6917
AUDUSD,20260126,210800,0.6916,0.6916,0.6916,0.6916
AUDUSD,20260126,210900,0.6916,0.6916,0.6916,0.6916
AUDUSD,20260126,211000,0.6916,0.6917,0.6916,0.6917
AUDUSD,20260126,211100,0.6917,0.6917,0.6917,0.6917
AUDUSD,20260126,211200,0.6917,0.6917,0.6917,0.6917
AUDUSD,20260126,211300,0.6917,0.6917,0.6917,0.6917
AUDUSD,20260126,211400,0.6917,0.6917,0.6917,0.6917
AUDUSD,20260126,211500,0.6917,0.6917,0.6917,0.6917
AUDUSD,20260126,211600,0.6917,0.6917,0.6917,0.6917
AUDUSD,20260126,211700,0.6917,0.6917,0.6917,0.6917
AUDUSD,20260126,211800,0.6917,0.6917,0.6917,0.6917
AUDUSD,20260126,211900,0.6917,0.6917,0.6917,0.6917
AUDUSD,20260126,212000,0.6917,0.6917,0.6916,0.6916
AUDUSD,20260126,212100,0.6917,0.6917,0.6917,0.6917
AUDUSD,20260126,212200,0.6917,0.6917,0.6916,0.6916
AUDUSD,20260126,212300,0.6916,0.6916,0.6916,0.6916
AUDUSD,20260126,212400,0.6916,0.6916,0.6916,0.6916
AUDUSD,20260126,212500,0.6916,0.6917,0.6916,0.6917
AUDUSD,20260126,212600,0.6917,0.6917,0.6916,0.6916
AUDUSD,20260126,212700,0.6916,0.6916,0.6916,0.6916
AUDUSD,20260126,212800,0.6916,0.6916,0.6916,0.6916
AUDUSD,20260126,212900,0.6916,0.6916,0.6916,0.6916
AUDUSD,20260126,213000,0.6916,0.6916,0.6916,0.6916
AUDUSD,20260126,213100,0.6916,0.6916,0.6916,0.6916
AUDUSD,20260126,213200,0.6917,0.6917,0.6917,0.6917
AUDUSD,20260126,213300,0.6917,0.6917,0.6917,0.6917
AUDUSD,20260126,213400,0.6917,0.6917,0.6917,0.6917
AUDUSD,20260126,213500,0.6917,0.6917,0.6917,0.6917
AUDUSD,20260126,213600,0.6917,0.6917,0.6917,0.6917
AUDUSD,20260126,213700,0.6917,0.6918,0.6917,0.6918
AUDUSD,20260126,213800,0.6918,0.6918,0.6917,0.6917
AUDUSD,20260126,213900,0.6917,0.6917,0.6917,0.6917
AUDUSD,20260126,214000,0.6917,0.6917,0.6917,0.6917
AUDUSD,20260126,214100,0.6917,0.6917,0.6917,0.6917
AUDUSD,20260126,214200,0.6917,0.6917,0.6916,0.6916
AUDUSD,20260126,214300,0.6916,0.6916,0.6916,0.6916
AUDUSD,20260126,214400,0.6916,0.6916,0.6916,0.6916
AUDUSD,20260126,214500,0.6916,0.6916,0.6916,0.6916
AUDUSD,20260126,214600,0.6916,0.6917,0.6916,0.6917
AUDUSD,20260126,214700,0.6917,0.6917,0.6917,0.6917
AUDUSD,20260126,214800,0.6917,0.6917,0.6917,0.6917
AUDUSD,20260126,214900,0.6917,0.6917,0.6917,0.6917
AUDUSD,20260126,215000,0.6917,0.6917,0.6917,0.6917
AUDUSD,20260126,215100,0.6917,0.6917,0.6917,0.6917
AUDUSD,20260126,215200,0.6917,0.6917,0.6917,0.6917
AUDUSD,20260126,215300,0.6917,0.6917,0.6917,0.6917
AUDUSD,20260126,215400,0.6917,0.6917,0.6917,0.6917
AUDUSD,20260126,215500,0.6917,0.6917,0.6916,0.6916
AUDUSD,20260126,215600,0.6916,0.6916,0.6916,0.6916
AUDUSD,20260126,215700,0.6916,0.6916,0.6916,0.6916
AUDUSD,20260126,215800,0.6916,0.6916,0.6916,0.6916
AUDUSD,20260126,215900,0.6916,0.6917,0.6916,0.6917
AUDUSD,20260126,220000,0.6917,0.6917,0.6917,0.6917
AUDUSD,20260126,220100,0.6917,0.6917,0.6917,0.6917
AUDUSD,20260126,220200,0.6917,0.6917,0.6917,0.6917
AUDUSD,20260126,220300,0.6917,0.6917,0.6917,0.6917
AUDUSD,20260126,220400,0.6917,0.6917,0.6917,0.6917
AUDUSD,20260126,220500,0.6917,0.6917,0.6917,0.6917
AUDUSD,20260126,220600,0.6917,0.6918,0.6917,0.6917
AUDUSD,20260126,220700,0.6917,0.6917,0.6917,0.6917
AUDUSD,20260126,220800,0.6917,0.6917,0.6917,0.6917
AUDUSD,20260126,220900,0.6917,0.6917,0.6917,0.6917
AUDUSD,20260126,221000,0.6917,0.6917,0.6917,0.6917
AUDUSD,20260126,221100,0.6917,0.6917,0.6917,0.6917
AUDUSD,20260126,221200,0.6917,0.6917,0.6917,0.6917
AUDUSD,20260126,221300,0.6917,0.6917,0.6917,0.6917
AUDUSD,20260126,221400,0.6917,0.6917,0.6917,0.6917
AUDUSD,20260126,221500,0.6917,0.6917,0.6917,0.6917
AUDUSD,20260126,221600,0.6916,0.6916,0.6916,0.6916
AUDUSD,20260126,221700,0.6916,0.6916,0.6915,0.6916
AUDUSD,20260126,221800,0.6916,0.6916,0.6916,0.6916
AUDUSD,20260126,221900,0.6916,0.6916,0.6916,0.6916
AUDUSD,20260126,222000,0.6916,0.6916,0.6916,0.6916
AUDUSD,20260126,222100,0.6916,0.6916,0.6916,0.6916
AUDUSD,20260126,222200,0.6916,0.6916,0.6915,0.6916
AUDUSD,20260126,222300,0.6916,0.6916,0.6915,0.6915
AUDUSD,20260126,222400,0.6915,0.6915,0.6915,0.6915
AUDUSD,20260126,222500,0.6915,0.6915,0.6915,0.6915
AUDUSD,20260126,222600,0.6915,0.6916,0.6915,0.6916
AUDUSD,20260126,222700,0.6916,0.6916,0.6916,0.6916
AUDUSD,20260126,222800,0.6916,0.6916,0.6916,0.6916
AUDUSD,20260126,222900,0.6916,0.6916,0.6916,0.6916
AUDUSD,20260126,223000,0.6916,0.6916,0.6916,0.6916
AUDUSD,20260126,223100,0.6916,0.6916,0.6916,0.6916
AUDUSD,20260126,223200,0.6916,0.6916,0.6916,0.6916
AUDUSD,20260126,223300,0.6916,0.6916,0.6915,0.6915
AUDUSD,20260126,223400,0.6915,0.6915,0.6915,0.6915
AUDUSD,20260126,223500,0.6915,0.6916,0.6915,0.6916
AUDUSD,20260126,223600,0.6916,0.6916,0.6916,0.6916
AUDUSD,20260126,223700,0.6916,0.6916,0.6916,0.6916
AUDUSD,20260126,223800,0.6916,0.6916,0.6916,0.6916
AUDUSD,20260126,223900,0.6916,0.6916,0.6916,0.6916
AUDUSD,20260126,224000,0.6916,0.6916,0.6916,0.6916
AUDUSD,20260126,224100,0.6916,0.6916,0.6916,0.6916
AUDUSD,20260126,224200,0.6916,0.6916,0.6916,0.6916
AUDUSD,20260126,224300,0.6916,0.6917,0.6916,0.6917
AUDUSD,20260126,224400,0.6917,0.6917,0.6916,0.6916
AUDUSD,20260126,224500,0.6916,0.6916,0.6916,0.6916
AUDUSD,20260126,224600,0.6916,0.6916,0.6916,0.6916
AUDUSD,20260126,224700,0.6916,0.6916,0.6916,0.6916
AUDUSD,20260126,224800,0.6916,0.6916,0.6916,0.6916
AUDUSD,20260126,224900,0.6916,0.6916,0.6916,0.6916
AUDUSD,20260126,225000,0.6916,0.6916,0.6916,0.6916
AUDUSD,20260126,225100,0.6916,0.6916,0.6916,0.6916
AUDUSD,20260126,225200,0.6916,0.6916,0.6916,0.6916
AUDUSD,20260126,225300,0.6916,0.6916,0.6916,0.6916
AUDUSD,20260126,225400,0.6916,0.6916,0.6916,0.6916
AUDUSD,20260126,225500,0.6916,0.6916,0.6916,0.6916
AUDUSD,20260126,225600,0.6916,0.6916,0.6916,0.6916
AUDUSD,20260126,225700,0.6916,0.6916,0.6915,0.6915
AUDUSD,20260126,225800,0.6915,0.6915,0.6914,0.6915
AUDUSD,20260126,225900,0.6915,0.6915,0.6915,0.6915
AUDUSD,20260126,230000,0.6915,0.6915,0.6915,0.6915
AUDUSD,20260126,230100,0.6915,0.6915,0.6915,0.6915
AUDUSD,20260126,230200,0.6915,0.6915,0.6915,0.6915
AUDUSD,20260126,230300,0.6915,0.6915,0.6915,0.6915
AUDUSD,20260126,230400,0.6915,0.6915,0.6915,0.6915
AUDUSD,20260126,230500,0.6915,0.6915,0.6915,0.6915
AUDUSD,20260126,230600,0.6912,0.6913,0.6912,0.6912
AUDUSD,20260126,230700,0.6912,0.6912,0.6912,0.6912
AUDUSD,20260126,230800,0.6912,0.6913,0.6912,0.6913
AUDUSD,20260126,230900,0.6913,0.6913,0.6913,0.6913
AUDUSD,20260126,231000,0.6913,0.6913,0.6913,0.6913
AUDUSD,20260126,231100,0.6913,0.6913,0.6913,0.6913
AUDUSD,20260126,231200,0.6913,0.6913,0.6912,0.6912
AUDUSD,20260126,231300,0.6913,0.6913,0.6913,0.6913
AUDUSD,20260126,231400,0.6913,0.6913,0.6913,0.6913
AUDUSD,20260126,231500,0.6913,0.6913,0.6913,0.6913
AUDUSD,20260126,231600,0.6913,0.6914,0.6913,0.6914
AUDUSD,20260126,231700,0.6914,0.6914,0.6914,0.6914
AUDUSD,20260126,231800,0.6913,0.6913,0.6913,0.6913
AUDUSD,20260126,231900,0.6913,0.6913,0.6913,0.6913
AUDUSD,20260126,232000,0.6913,0.6913,0.6913,0.6913
AUDUSD,20260126,232100,0.6913,0.6913,0.6913,0.6913
AUDUSD,20260126,232200,0.6913,0.6913,0.6913,0.6913
AUDUSD,20260126,232300,0.6913,0.6913,0.6913,0.6913
AUDUSD,20260126,232400,0.6913,0.6913,0.6913,0.6913
AUDUSD,20260126,232500,0.6913,0.6913,0.6912,0.6912
AUDUSD,20260126,232600,0.6912,0.6912,0.6912,0.6912
AUDUSD,20260126,232700,0.6912,0.6912,0.6912,0.6912
AUDUSD,20260126,232800,0.6912,0.6912,0.6912,0.6912
AUDUSD,20260126,232900,0.6912,0.6912,0.6912,0.6912
AUDUSD,20260126,233000,0.6912,0.6912,0.6912,0.6912
AUDUSD,20260126,233100,0.6912,0.6912,0.6911,0.6911
AUDUSD,20260126,233200,0.6911,0.6912,0.6911,0.6912
AUDUSD,20260126,233300,0.6912,0.6912,0.6912,0.6912
AUDUSD,20260126,233400,0.6912,0.6912,0.6911,0.6911
AUDUSD,20260126,233500,0.6912,0.6912,0.6912,0.6912
AUDUSD,20260126,233600,0.6912,0.6912,0.6912,0.6912
AUDUSD,20260126,233700,0.6912,0.6912,0.6912,0.6912
AUDUSD,20260126,233800,0.6912,0.6912,0.6912,0.6912
AUDUSD,20260126,233900,0.6911,0.6911,0.6911,0.6911
AUDUSD,20260126,234000,0.6911,0.6911,0.6909,0.6909
AUDUSD,20260126,234100,0.6910,0.6910,0.6909,0.6909
AUDUSD,20260126,234200,0.6909,0.6909,0.6908,0.6908
AUDUSD,20260126,234300,0.6908,0.6908,0.6908,0.6908
AUDUSD,20260126,234400,0.6908,0.6909,0.6908,0.6908
AUDUSD,20260126,234500,0.6908,0.6908,0.6908,0.6908
AUDUSD,20260126,234600,0.6908,0.6909,0.6908,0.6908
AUDUSD,20260126,234700,0.6909,0.6909,0.6909,0.6909
AUDUSD,20260126,234800,0.6909,0.6909,0.6909,0.6909
AUDUSD,20260126,234900,0.6909,0.6909,0.6909,0.6909
AUDUSD,20260126,235000,0.6909,0.6909,0.6908,0.6908
AUDUSD,20260126,235100,0.6908,0.6908,0.6908,0.6908
AUDUSD,20260126,235200,0.6908,0.6908,0.6908,0.6908
AUDUSD,20260126,235300,0.6908,0.6908,0.6908,0.6908
AUDUSD,20260126,235400,0.6908,0.6908,0.6908,0.6908
AUDUSD,20260126,235500,0.6908,0.6908,0.6908,0.6908
AUDUSD,20260126,235600,0.6908,0.6908,0.6908,0.6908
AUDUSD,20260126,235700,0.6908,0.6908,0.6908,0.6908
AUDUSD,20260126,235800,0.6908,0.6908,0.6908,0.6908
AUDUSD,20260126,235900,0.6908,0.6908,0.6908,0.6908
AUDUSD,20260127,000000,0.6908,0.6908,0.6908,0.6908
AUDJPY,20260126,000100,107.11,107.11,107.01,107.01
AUDJPY,20260126,000200,107.00,107.00,106.85,106.99
AUDJPY,20260126,000300,107.00,107.01,106.95,106.99
AUDJPY,20260126,000400,106.98,107.02,106.93,107.01
AUDJPY,20260126,000500,107.03,107.04,106.99,106.99
AUDJPY,20260126,000600,106.98,106.98,106.85,106.86
AUDJPY,20260126,000700,106.87,106.87,106.82,106.87
AUDJPY,20260126,000800,106.88,106.90,106.85,106.90
AUDJPY,20260126,000900,106.91,107.07,106.91,107.07
AUDJPY,20260126,001000,107.09,107.12,107.04,107.09
AUDJPY,20260126,001100,107.08,107.12,107.07,107.12
AUDJPY,20260126,001200,107.13,107.14,107.12,107.12
AUDJPY,20260126,001300,107.11,107.11,107.04,107.04
AUDJPY,20260126,001400,107.03,107.03,107.01,107.01
AUDJPY,20260126,001500,107.01,107.01,107.00,107.00
AUDJPY,20260126,001600,106.99,107.02,106.97,107.02
AUDJPY,20260126,001700,107.04,107.06,107.02,107.02
AUDJPY,20260126,001800,107.03,107.07,107.03,107.07
AUDJPY,20260126,001900,107.08,107.08,107.04,107.04
AUDJPY,20260126,002000,107.03,107.04,107.02,107.04
AUDJPY,20260126,002100,107.03,107.04,107.02,107.04
AUDJPY,20260126,002200,107.03,107.07,107.03,107.07
AUDJPY,20260126,002300,107.08,107.09,107.07,107.09
AUDJPY,20260126,002400,107.08,107.13,107.07,107.13
AUDJPY,20260126,002500,107.14,107.14,107.12,107.12
AUDJPY,20260126,002600,107.12,107.13,107.12,107.13
AUDJPY,20260126,002700,107.14,107.17,107.14,107.15
AUDJPY,20260126,002800,107.14,107.19,107.12,107.19
AUDJPY,20260126,002900,107.20,107.20,107.16,107.16
AUDJPY,20260126,003000,107.15,107.18,107.14,107.18
AUDJPY,20260126,003100,107.19,107.23,107.19,107.21
AUDJPY,20260126,003200,107.22,107.23,107.20,107.21
AUDJPY,20260126,003300,107.20,107.21,107.18,107.18
AUDJPY,20260126,003400,107.19,107.21,107.18,107.20
AUDJPY,20260126,003500,107.21,107.22,107.20,107.20
AUDJPY,20260126,003600,107.19,107.19,107.17,107.17
AUDJPY,20260126,003700,107.16,107.18,107.14,107.15
AUDJPY,20260126,003800,107.14,107.14,107.10,107.10
AUDJPY,20260126,003900,107.11,107.11,107.04,107.04
AUDJPY,20260126,004000,107.05,107.10,107.05,107.10
AUDJPY,20260126,004100,107.11,107.13,107.11,107.13
AUDJPY,20260126,004200,107.12,107.12,107.06,107.06
AUDJPY,20260126,004300,107.05,107.08,107.05,107.07
AUDJPY,20260126,004400,107.08,107.09,107.04,107.04
AUDJPY,20260126,004500,107.05,107.05,107.04,107.04
AUDJPY,20260126,004600,107.03,107.13,107.01,107.13
AUDJPY,20260126,004700,107.14,107.21,107.13,107.17
AUDJPY,20260126,004800,107.16,107.24,107.16,107.23
AUDJPY,20260126,004900,107.21,107.25,107.21,107.25
AUDJPY,20260126,005000,107.26,107.26,107.21,107.21
AUDJPY,20260126,005100,107.22,107.24,107.21,107.24
AUDJPY,20260126,005200,107.26,107.27,107.18,107.18
AUDJPY,20260126,005300,107.19,107.19,107.18,107.18
AUDJPY,20260126,005400,107.19,107.21,107.18,107.20
AUDJPY,20260126,005500,107.21,107.23,107.19,107.22
AUDJPY,20260126,005600,107.23,107.23,107.19,107.21
AUDJPY,20260126,005700,107.22,107.22,107.19,107.20
AUDJPY,20260126,005800,107.21,107.25,107.21,107.24
AUDJPY,20260126,005900,107.25,107.26,107.24,107.26
AUDJPY,20260126,010000,107.27,107.27,107.26,107.26
AUDJPY,20260126,010100,107.25,107.26,107.19,107.19
AUDJPY,20260126,010200,107.18,107.24,107.18,107.22
AUDJPY,20260126,010300,107.23,107.27,107.21,107.27
AUDJPY,20260126,010400,107.28,107.28,107.24,107.25
AUDJPY,20260126,010500,107.26,107.26,107.17,107.17
AUDJPY,20260126,010600,107.15,107.23,107.15,107.18
AUDJPY,20260126,010700,107.17,107.17,107.13,107.13
AUDJPY,20260126,010800,107.14,107.14,107.09,107.10
AUDJPY,20260126,010900,107.11,107.12,107.07,107.12
AUDJPY,20260126,011000,107.11,107.13,107.08,107.08
AUDJPY,20260126,011100,107.09,107.15,107.09,107.15
AUDJPY,20260126,011200,107.16,107.22,107.16,107.22
AUDJPY,20260126,011300,107.23,107.23,107.19,107.22
AUDJPY,20260126,011400,107.21,107.21,107.19,107.20
AUDJPY,20260126,011500,107.19,107.21,107.19,107.21
AUDJPY,20260126,011600,107.20,107.24,107.20,107.24
AUDJPY,20260126,011700,107.23,107.24,107.21,107.21
AUDJPY,20260126,011800,107.20,107.20,107.16,107.16
AUDJPY,20260126,011900,107.15,107.17,107.15,107.16
AUDJPY,20260126,012000,107.17,107.18,107.14,107.18
AUDJPY,20260126,012100,107.17,107.18,107.15,107.15
AUDJPY,20260126,012200,107.16,107.17,107.15,107.15
AUDJPY,20260126,012300,107.16,107.17,107.15,107.16
AUDJPY,20260126,012400,107.18,107.19,107.15,107.15
AUDJPY,20260126,012500,107.16,107.16,107.12,107.14
AUDJPY,20260126,012600,107.13,107.13,107.10,107.10
AUDJPY,20260126,012700,107.11,107.14,107.11,107.13
AUDJPY,20260126,012800,107.12,107.12,107.08,107.10
AUDJPY,20260126,012900,107.11,107.14,107.11,107.14
AUDJPY,20260126,013000,107.15,107.15,107.13,107.15
AUDJPY,20260126,013100,107.16,107.16,107.12,107.13
AUDJPY,20260126,013200,107.12,107.16,107.11,107.15
AUDJPY,20260126,013300,107.14,107.17,107.14,107.15
AUDJPY,20260126,013400,107.14,107.14,107.11,107.12
AUDJPY,20260126,013500,107.11,107.13,107.10,107.13
AUDJPY,20260126,013600,107.12,107.13,107.11,107.11
AUDJPY,20260126,013700,107.10,107.15,107.10,107.15
AUDJPY,20260126,013800,107.16,107.16,107.15,107.15
AUDJPY,20260126,013900,107.16,107.18,107.15,107.15
AUDJPY,20260126,014000,107.14,107.15,107.11,107.12
AUDJPY,20260126,014100,107.13,107.14,107.09,107.09
AUDJPY,20260126,014200,107.08,107.08,107.02,107.02
AUDJPY,20260126,014300,107.01,107.04,107.01,107.04
AUDJPY,20260126,014400,107.03,107.03,107.01,107.01
AUDJPY,20260126,014500,107.02,107.02,107.01,107.02
AUDJPY,20260126,014600,107.03,107.05,107.02,107.02
AUDJPY,20260126,014700,107.03,107.07,107.03,107.07
AUDJPY,20260126,014800,107.08,107.10,107.08,107.10
AUDJPY,20260126,014900,107.09,107.09,107.02,107.05
AUDJPY,20260126,015000,107.06,107.09,107.06,107.09
AUDJPY,20260126,015100,107.10,107.12,107.10,107.10
AUDJPY,20260126,015200,107.09,107.10,107.08,107.10
AUDJPY,20260126,015300,107.09,107.09,107.02,107.02
AUDJPY,20260126,015400,107.03,107.03,106.98,106.98
AUDJPY,20260126,015500,106.96,107.04,106.96,107.04
AUDJPY,20260126,015600,107.05,107.08,107.05,107.08
AUDJPY,20260126,015700,107.07,107.09,107.06,107.09
AUDJPY,20260126,015800,107.10,107.10,107.08,107.09
AUDJPY,20260126,015900,107.10,107.10,107.06,107.06
AUDJPY,20260126,020000,107.07,107.07,107.07,107.07
AUDJPY,20260126,020100,107.08,107.09,107.02,107.04
AUDJPY,20260126,020200,107.03,107.08,107.02,107.04
AUDJPY,20260126,020300,107.05,107.06,107.00,107.00
AUDJPY,20260126,020400,106.99,106.99,106.97,106.99
AUDJPY,20260126,020500,106.98,107.02,106.98,106.98
AUDJPY,20260126,020600,106.97,107.06,106.97,107.04
AUDJPY,20260126,020700,107.03,107.04,107.02,107.03
AUDJPY,20260126,020800,107.02,107.06,107.02,107.06
AUDJPY,20260126,020900,107.04,107.04,107.02,107.02
AUDJPY,20260126,021000,107.03,107.03,106.98,106.99
AUDJPY,20260126,021100,107.00,107.04,107.00,107.02
AUDJPY,20260126,021200,107.03,107.04,107.03,107.04
AUDJPY,20260126,021300,107.03,107.03,107.01,107.01
AUDJPY,20260126,021400,107.02,107.03,107.02,107.03
AUDJPY,20260126,021500,107.02,107.07,107.02,107.06
AUDJPY,20260126,021600,107.07,107.10,107.07,107.10
AUDJPY,20260126,021700,107.11,107.12,107.11,107.12
AUDJPY,20260126,021800,107.13,107.13,107.08,107.08
AUDJPY,20260126,021900,107.07,107.07,107.05,107.05
AUDJPY,20260126,022000,107.04,107.06,107.04,107.05
AUDJPY,20260126,022100,107.04,107.07,107.04,107.07
AUDJPY,20260126,022200,107.08,107.12,107.08,107.08
AUDJPY,20260126,022300,107.07,107.11,107.07,107.08
AUDJPY,20260126,022400,107.07,107.07,107.07,107.07
AUDJPY,20260126,022500,107.07,107.08,107.06,107.06
AUDJPY,20260126,022600,107.05,107.06,107.03,107.03
AUDJPY,20260126,022700,107.04,107.04,106.99,106.99
AUDJPY,20260126,022800,106.98,106.98,106.96,106.96
AUDJPY,20260126,022900,106.97,107.01,106.97,106.98
AUDJPY,20260126,023000,106.98,106.98,106.94,106.94
AUDJPY,20260126,023100,106.93,106.98,106.93,106.98
AUDJPY,20260126,023200,106.97,106.97,106.93,106.93
AUDJPY,20260126,023300,106.94,106.96,106.94,106.96
AUDJPY,20260126,023400,106.97,106.99,106.96,106.97
AUDJPY,20260126,023500,106.96,106.98,106.94,106.94
AUDJPY,20260126,023600,106.95,106.95,106.90,106.90
AUDJPY,20260126,023700,106.89,106.92,106.88,106.92
AUDJPY,20260126,023800,106.91,106.93,106.88,106.91
AUDJPY,20260126,023900,106.90,106.90,106.88,106.89
AUDJPY,20260126,024000,106.90,106.90,106.89,106.90
AUDJPY,20260126,024100,106.89,106.93,106.88,106.93
AUDJPY,20260126,024200,106.94,106.96,106.93,106.95
AUDJPY,20260126,024300,106.96,106.96,106.94,106.94
AUDJPY,20260126,024400,106.95,106.95,106.92,106.93
AUDJPY,20260126,024500,106.92,106.93,106.90,106.90
AUDJPY,20260126,024600,106.91,106.91,106.89,106.89
AUDJPY,20260126,024700,106.88,106.89,106.87,106.89
AUDJPY,20260126,024800,106.90,106.91,106.85,106.85
AUDJPY,20260126,024900,106.84,106.85,106.84,106.84
AUDJPY,20260126,025000,106.85,106.88,106.85,106.85
AUDJPY,20260126,025100,106.84,106.84,106.82,106.82
AUDJPY,20260126,025200,106.81,106.82,106.79,106.81
AUDJPY,20260126,025300,106.82,106.83,106.81,106.82
AUDJPY,20260126,025400,106.83,106.83,106.79,106.79
AUDJPY,20260126,025500,106.80,106.81,106.79,106.79
AUDJPY,20260126,025600,106.80,106.80,106.78,106.80
AUDJPY,20260126,025700,106.81,106.82,106.80,106.82
AUDJPY,20260126,025800,106.81,106.87,106.81,106.86
AUDJPY,20260126,025900,106.85,106.85,106.85,106.85
AUDJPY,20260126,030000,106.84,106.84,106.83,106.83
AUDJPY,20260126,030100,106.83,106.85,106.81,106.82
AUDJPY,20260126,030200,106.81,106.81,106.79,106.80
AUDJPY,20260126,030300,106.79,106.79,106.74,106.75
AUDJPY,20260126,030400,106.74,106.74,106.72,106.72
AUDJPY,20260126,030500,106.71,106.73,106.71,106.73
AUDJPY,20260126,030600,106.74,106.74,106.73,106.73
AUDJPY,20260126,030700,106.72,106.73,106.71,106.73
AUDJPY,20260126,030800,106.74,106.76,106.74,106.76
AUDJPY,20260126,030900,106.77,106.77,106.74,106.74
AUDJPY,20260126,031000,106.73,106.73,106.72,106.72
AUDJPY,20260126,031100,106.73,106.73,106.68,106.68
AUDJPY,20260126,031200,106.67,106.67,106.65,106.67
AUDJPY,20260126,031300,106.66,106.68,106.65,106.65
AUDJPY,20260126,031400,106.64,106.64,106.63,106.63
AUDJPY,20260126,031500,106.62,106.63,106.59,106.59
AUDJPY,20260126,031600,106.58,106.67,106.58,106.67
AUDJPY,20260126,031700,106.68,106.69,106.62,106.62
AUDJPY,20260126,031800,106.61,106.63,106.59,106.62
AUDJPY,20260126,031900,106.63,106.66,106.63,106.65
AUDJPY,20260126,032000,106.66,106.69,106.66,106.69
AUDJPY,20260126,032100,106.70,106.71,106.69,106.69
AUDJPY,20260126,032200,106.70,106.74,106.69,106.70
AUDJPY,20260126,032300,106.71,106.72,106.70,106.71
AUDJPY,20260126,032400,106.70,106.73,106.70,106.71
AUDJPY,20260126,032500,106.69,106.69,106.67,106.68
AUDJPY,20260126,032600,106.67,106.67,106.63,106.65
AUDJPY,20260126,032700,106.66,106.68,106.65,106.68
AUDJPY,20260126,032800,106.67,106.67,106.62,106.64
AUDJPY,20260126,032900,106.63,106.68,106.62,106.66
AUDJPY,20260126,033000,106.65,106.68,106.64,106.68
AUDJPY,20260126,033100,106.67,106.68,106.62,106.63
AUDJPY,20260126,033200,106.62,106.64,106.61,106.62
AUDJPY,20260126,033300,106.63,106.67,106.63,106.66
AUDJPY,20260126,033400,106.67,106.68,106.64,106.64
AUDJPY,20260126,033500,106.63,106.66,106.62,106.65
AUDJPY,20260126,033600,106.64,106.64,106.63,106.64
AUDJPY,20260126,033700,106.65,106.65,106.63,106.64
AUDJPY,20260126,033800,106.65,106.67,106.64,106.65
AUDJPY,20260126,033900,106.64,106.64,106.61,106.61
AUDJPY,20260126,034000,106.62,106.63,106.61,106.63
AUDJPY,20260126,034100,106.64,106.65,106.61,106.61
AUDJPY,20260126,034200,106.60,106.60,106.57,106.59
AUDJPY,20260126,034300,106.58,106.64,106.58,106.64
AUDJPY,20260126,034400,106.63,106.65,106.63,106.65
AUDJPY,20260126,034500,106.66,106.66,106.60,106.61
AUDJPY,20260126,034600,106.62,106.63,106.62,106.62
AUDJPY,20260126,034700,106.60,106.60,106.59,106.59
AUDJPY,20260126,034800,106.59,106.59,106.57,106.59
AUDJPY,20260126,034900,106.60,106.60,106.57,106.58
AUDJPY,20260126,035000,106.57,106.60,106.57,106.60
AUDJPY,20260126,035100,106.61,106.62,106.61,106.62
AUDJPY,20260126,035200,106.63,106.63,106.60,106.60
AUDJPY,20260126,035300,106.61,106.61,106.59,106.59
AUDJPY,20260126,035400,106.58,106.58,106.56,106.56
AUDJPY,20260126,035500,106.57,106.57,106.53,106.53
AUDJPY,20260126,035600,106.52,106.54,106.52,106.54
AUDJPY,20260126,035700,106.53,106.55,106.53,106.55
AUDJPY,20260126,035800,106.56,106.56,106.53,106.54
AUDJPY,20260126,035900,106.53,106.54,106.53,106.54
AUDJPY,20260126,040000,106.53,106.53,106.51,106.51
AUDJPY,20260126,040100,106.49,106.51,106.48,106.51
AUDJPY,20260126,040200,106.52,106.56,106.52,106.55
AUDJPY,20260126,040300,106.56,106.59,106.55,106.59
AUDJPY,20260126,040400,106.60,106.63,106.59,106.63
AUDJPY,20260126,040500,106.62,106.62,106.58,106.60
AUDJPY,20260126,040600,106.59,106.60,106.59,106.59
AUDJPY,20260126,040700,106.60,106.62,106.59,106.62
AUDJPY,20260126,040800,106.63,106.64,106.62,106.63
AUDJPY,20260126,040900,106.62,106.64,106.62,106.64
AUDJPY,20260126,041000,106.65,106.66,106.65,106.65
AUDJPY,20260126,041100,106.66,106.67,106.65,106.67
AUDJPY,20260126,041200,106.68,106.70,106.68,106.69
AUDJPY,20260126,041300,106.70,106.70,106.68,106.69
AUDJPY,20260126,041400,106.70,106.70,106.69,106.69
AUDJPY,20260126,041500,106.69,106.69,106.69,106.69
AUDJPY,20260126,041600,106.70,106.74,106.70,106.74
AUDJPY,20260126,041700,106.73,106.74,106.73,106.74
AUDJPY,20260126,041800,106.75,106.76,106.72,106.72
AUDJPY,20260126,041900,106.73,106.73,106.71,106.71
AUDJPY,20260126,042000,106.70,106.70,106.67,106.68
AUDJPY,20260126,042100,106.69,106.69,106.68,106.69
AUDJPY,20260126,042200,106.68,106.68,106.67,106.67
AUDJPY,20260126,042300,106.68,106.68,106.67,106.67
AUDJPY,20260126,042400,106.66,106.66,106.61,106.62
AUDJPY,20260126,042500,106.62,106.62,106.62,106.62
AUDJPY,20260126,042600,106.63,106.63,106.62,106.62
AUDJPY,20260126,042700,106.61,106.65,106.61,106.63
AUDJPY,20260126,042800,106.64,106.65,106.63,106.63
AUDJPY,20260126,042900,106.64,106.66,106.64,106.65
AUDJPY,20260126,043000,106.64,106.64,106.64,106.64
AUDJPY,20260126,043100,106.64,106.64,106.62,106.62
AUDJPY,20260126,043200,106.61,106.61,106.60,106.60
AUDJPY,20260126,043300,106.61,106.61,106.57,106.57
AUDJPY,20260126,043400,106.57,106.57,106.56,106.56
AUDJPY,20260126,043500,106.57,106.61,106.57,106.61
AUDJPY,20260126,043600,106.60,106.62,106.58,106.61
AUDJPY,20260126,043700,106.60,106.60,106.60,106.60
AUDJPY,20260126,043800,106.61,106.62,106.61,106.62
AUDJPY,20260126,043900,106.62,106.62,106.61,106.62
AUDJPY,20260126,044000,106.61,106.61,106.61,106.61
AUDJPY,20260126,044100,106.62,106.62,106.59,106.60
AUDJPY,20260126,044200,106.59,106.61,106.59,106.60
AUDJPY,20260126,044300,106.59,106.59,106.59,106.59
AUDJPY,20260126,044400,106.60,106.60,106.59,106.60
AUDJPY,20260126,044500,106.60,106.60,106.59,106.59
AUDJPY,20260126,044600,106.58,106.60,106.58,106.60
AUDJPY,20260126,044700,106.61,106.61,106.60,106.60
AUDJPY,20260126,044800,106.60,106.61,106.60,106.61
AUDJPY,20260126,044900,106.61,106.61,106.61,106.61
AUDJPY,20260126,045000,106.62,106.62,106.58,106.58
AUDJPY,20260126,045100,106.57,106.58,106.57,106.57
AUDJPY,20260126,045200,106.57,106.58,106.57,106.57
AUDJPY,20260126,045300,106.57,106.57,106.57,106.57
AUDJPY,20260126,045400,106.56,106.56,106.55,106.56
AUDJPY,20260126,045500,106.57,106.57,106.56,106.56
AUDJPY,20260126,045600,106.56,106.57,106.56,106.57
AUDJPY,20260126,045700,106.56,106.57,106.56,106.57
AUDJPY,20260126,045800,106.56,106.56,106.53,106.53
AUDJPY,20260126,045900,106.54,106.56,106.54,106.56
AUDJPY,20260126,050000,106.56,106.57,106.56,106.57
AUDJPY,20260126,050100,106.56,106.57,106.56,106.56
AUDJPY,20260126,050200,106.55,106.55,106.52,106.53
AUDJPY,20260126,050300,106.54,106.58,106.54,106.56
AUDJPY,20260126,050400,106.55,106.55,106.54,106.54
AUDJPY,20260126,050500,106.55,106.55,106.53,106.53
AUDJPY,20260126,050600,106.54,106.54,106.54,106.54
AUDJPY,20260126,050700,106.54,106.55,106.54,106.55
AUDJPY,20260126,050800,106.56,106.57,106.56,106.57
AUDJPY,20260126,050900,106.56,106.56,106.54,106.54
AUDJPY,20260126,051000,106.53,106.54,106.52,106.53
AUDJPY,20260126,051100,106.52,106.52,106.51,106.51
AUDJPY,20260126,051200,106.50,106.50,106.49,106.50
AUDJPY,20260126,051300,106.49,106.50,106.49,106.49
AUDJPY,20260126,051400,106.50,106.50,106.49,106.49
AUDJPY,20260126,051500,106.48,106.48,106.41,106.41
AUDJPY,20260126,051600,106.40,106.41,106.35,106.38
AUDJPY,20260126,051700,106.39,106.42,106.39,106.40
AUDJPY,20260126,051800,106.39,106.40,106.39,106.39
AUDJPY,20260126,051900,106.38,106.41,106.37,106.40
AUDJPY,20260126,052000,106.39,106.42,106.38,106.41
AUDJPY,20260126,052100,106.40,106.41,106.40,106.40
AUDJPY,20260126,052200,106.41,106.44,106.41,106.42
AUDJPY,20260126,052300,106.41,106.42,106.40,106.42
AUDJPY,20260126,052400,106.43,106.43,106.40,106.40
AUDJPY,20260126,052500,106.41,106.43,106.41,106.43
AUDJPY,20260126,052600,106.43,106.45,106.43,106.45
AUDJPY,20260126,052700,106.46,106.46,106.43,106.43
AUDJPY,20260126,052800,106.44,106.47,106.44,106.47
AUDJPY,20260126,052900,106.46,106.47,106.46,106.47
AUDJPY,20260126,053000,106.46,106.46,106.44,106.44
AUDJPY,20260126,053100,106.43,106.44,106.43,106.43
AUDJPY,20260126,053200,106.44,106.46,106.44,106.44
AUDJPY,20260126,053300,106.45,106.46,106.43,106.43
AUDJPY,20260126,053400,106.42,106.42,106.40,106.40
AUDJPY,20260126,053500,106.39,106.42,106.39,106.42
AUDJPY,20260126,053600,106.43,106.44,106.43,106.44
AUDJPY,20260126,053700,106.45,106.46,106.44,106.44
AUDJPY,20260126,053800,106.45,106.45,106.43,106.43
AUDJPY,20260126,053900,106.44,106.46,106.44,106.46
AUDJPY,20260126,054000,106.47,106.47,106.46,106.46
AUDJPY,20260126,054100,106.45,106.45,106.43,106.43
AUDJPY,20260126,054200,106.42,106.42,106.42,106.42
AUDJPY,20260126,054300,106.43,106.43,106.42,106.42
AUDJPY,20260126,054400,106.43,106.44,106.43,106.44
AUDJPY,20260126,054500,106.43,106.43,106.42,106.42
AUDJPY,20260126,054600,106.41,106.43,106.41,106.42
AUDJPY,20260126,054700,106.43,106.43,106.41,106.41
AUDJPY,20260126,054800,106.42,106.42,106.40,106.40
AUDJPY,20260126,054900,106.41,106.44,106.41,106.44
AUDJPY,20260126,055000,106.45,106.45,106.45,106.45
AUDJPY,20260126,055100,106.44,106.48,106.44,106.48
AUDJPY,20260126,055200,106.48,106.48,106.48,106.48
AUDJPY,20260126,055300,106.47,106.47,106.43,106.44
AUDJPY,20260126,055400,106.46,106.47,106.46,106.46
AUDJPY,20260126,055500,106.47,106.48,106.44,106.44
AUDJPY,20260126,055600,106.45,106.47,106.45,106.46
AUDJPY,20260126,055700,106.46,106.46,106.46,106.46
AUDJPY,20260126,055800,106.46,106.46,106.45,106.45
AUDJPY,20260126,055900,106.45,106.45,106.45,106.45
AUDJPY,20260126,060000,106.46,106.47,106.46,106.46
AUDJPY,20260126,060100,106.45,106.46,106.45,106.46
AUDJPY,20260126,060200,106.47,106.47,106.45,106.45
AUDJPY,20260126,060300,106.46,106.46,106.46,106.46
AUDJPY,20260126,060400,106.47,106.49,106.46,106.46
AUDJPY,20260126,060500,106.47,106.47,106.47,106.47
AUDJPY,20260126,060600,106.47,106.47,106.47,106.47
AUDJPY,20260126,060700,106.47,106.48,106.46,106.47
AUDJPY,20260126,060800,106.46,106.49,106.46,106.47
AUDJPY,20260126,060900,106.46,106.46,106.41,106.42
AUDJPY,20260126,061000,106.43,106.44,106.43,106.44
AUDJPY,20260126,061100,106.45,106.46,106.45,106.46
AUDJPY,20260126,061200,106.47,106.47,106.45,106.46
AUDJPY,20260126,061300,106.45,106.46,106.45,106.46
AUDJPY,20260126,061400,106.45,106.45,106.45,106.45
AUDJPY,20260126,061500,106.45,106.45,106.45,106.45
AUDJPY,20260126,061600,106.45,106.48,106.45,106.48
AUDJPY,20260126,061700,106.46,106.47,106.46,106.47
AUDJPY,20260126,061800,106.46,106.46,106.46,106.46
AUDJPY,20260126,061900,106.47,106.47,106.46,106.46
AUDJPY,20260126,062000,106.46,106.46,106.45,106.45
AUDJPY,20260126,062100,106.44,106.44,106.40,106.42
AUDJPY,20260126,062200,106.43,106.43,106.43,106.43
AUDJPY,20260126,062300,106.42,106.42,106.38,106.38
AUDJPY,20260126,062400,106.39,106.40,106.38,106.38
AUDJPY,20260126,062500,106.39,106.42,106.39,106.42
AUDJPY,20260126,062600,106.42,106.44,106.42,106.44
AUDJPY,20260126,062700,106.45,106.46,106.43,106.45
AUDJPY,20260126,062800,106.46,106.46,106.46,106.46
AUDJPY,20260126,062900,106.45,106.48,106.45,106.48
AUDJPY,20260126,063000,106.47,106.48,106.47,106.47
AUDJPY,20260126,063100,106.46,106.46,106.44,106.45
AUDJPY,20260126,063200,106.46,106.49,106.46,106.49
AUDJPY,20260126,063300,106.48,106.48,106.48,106.48
AUDJPY,20260126,063400,106.49,106.49,106.48,106.48
AUDJPY,20260126,063500,106.47,106.48,106.47,106.48
AUDJPY,20260126,063600,106.48,106.48,106.48,106.48
AUDJPY,20260126,063700,106.49,106.49,106.48,106.49
AUDJPY,20260126,063800,106.48,106.48,106.46,106.46
AUDJPY,20260126,063900,106.47,106.47,106.47,106.47
AUDJPY,20260126,064000,106.47,106.47,106.46,106.46
AUDJPY,20260126,064100,106.46,106.46,106.46,106.46
AUDJPY,20260126,064200,106.46,106.49,106.46,106.49
AUDJPY,20260126,064300,106.48,106.48,106.48,106.48
AUDJPY,20260126,064400,106.49,106.49,106.48,106.48
AUDJPY,20260126,064500,106.49,106.49,106.49,106.49
AUDJPY,20260126,064600,106.49,106.49,106.48,106.48
AUDJPY,20260126,064700,106.49,106.49,106.48,106.48
AUDJPY,20260126,064800,106.48,106.48,106.48,106.48
AUDJPY,20260126,064900,106.49,106.49,106.49,106.49
AUDJPY,20260126,065000,106.49,106.49,106.49,106.49
AUDJPY,20260126,065100,106.49,106.49,106.47,106.47
AUDJPY,20260126,065200,106.46,106.49,106.46,106.49
AUDJPY,20260126,065300,106.49,106.49,106.49,106.49
AUDJPY,20260126,065400,106.50,106.52,106.50,106.52
AUDJPY,20260126,065500,106.51,106.52,106.51,106.51
AUDJPY,20260126,065600,106.50,106.50,106.49,106.49
AUDJPY,20260126,065700,106.48,106.50,106.48,106.50
AUDJPY,20260126,065800,106.50,106.50,106.50,106.50
AUDJPY,20260126,065900,106.49,106.54,106.49,106.54
AUDJPY,20260126,070000,106.53,106.54,106.53,106.54
AUDJPY,20260126,070100,106.53,106.54,106.51,106.51
AUDJPY,20260126,070200,106.52,106.53,106.52,106.53
AUDJPY,20260126,070300,106.54,106.54,106.54,106.54
AUDJPY,20260126,070400,106.53,106.53,106.52,106.52
AUDJPY,20260126,070500,106.53,106.55,106.53,106.55
AUDJPY,20260126,070600,106.55,106.55,106.55,106.55
AUDJPY,20260126,070700,106.56,106.57,106.56,106.57
AUDJPY,20260126,070800,106.58,106.60,106.58,106.60
AUDJPY,20260126,070900,106.61,106.62,106.61,106.61
AUDJPY,20260126,071000,106.62,106.64,106.61,106.61
AUDJPY,20260126,071100,106.62,106.62,106.60,106.60
AUDJPY,20260126,071200,106.61,106.64,106.61,106.64
AUDJPY,20260126,071300,106.63,106.64,106.63,106.64
AUDJPY,20260126,071400,106.63,106.65,106.63,106.63
AUDJPY,20260126,071500,106.64,106.65,106.64,106.64
AUDJPY,20260126,071600,106.65,106.65,106.65,106.65
AUDJPY,20260126,071700,106.65,106.65,106.61,106.61
AUDJPY,20260126,071800,106.62,106.62,106.61,106.62
AUDJPY,20260126,071900,106.63,106.64,106.62,106.64
AUDJPY,20260126,072000,106.63,106.63,106.60,106.61
AUDJPY,20260126,072100,106.60,106.60,106.60,106.60
AUDJPY,20260126,072200,106.59,106.59,106.59,106.59
AUDJPY,20260126,072300,106.59,106.60,106.59,106.60
AUDJPY,20260126,072400,106.61,106.62,106.61,106.62
AUDJPY,20260126,072500,106.63,106.64,106.60,106.60
AUDJPY,20260126,072600,106.61,106.61,106.58,106.58
AUDJPY,20260126,072700,106.59,106.59,106.59,106.59
AUDJPY,20260126,072800,106.60,106.60,106.60,106.60
AUDJPY,20260126,072900,106.60,106.62,106.60,106.61
AUDJPY,20260126,073000,106.62,106.62,106.62,106.62
AUDJPY,20260126,073100,106.62,106.64,106.62,106.63
AUDJPY,20260126,073200,106.62,106.62,106.62,106.62
AUDJPY,20260126,073300,106.62,106.62,106.61,106.62
AUDJPY,20260126,073400,106.63,106.64,106.63,106.64
AUDJPY,20260126,073500,106.63,106.64,106.63,106.63
AUDJPY,20260126,073600,106.62,106.62,106.61,106.62
AUDJPY,20260126,073700,106.63,106.64,106.63,106.64
AUDJPY,20260126,073800,106.65,106.66,106.65,106.66
AUDJPY,20260126,073900,106.67,106.68,106.66,106.67
AUDJPY,20260126,074000,106.66,106.66,106.65,106.65
AUDJPY,20260126,074100,106.66,106.66,106.64,106.64
AUDJPY,20260126,074200,106.65,106.65,106.65,106.65
AUDJPY,20260126,074300,106.66,106.67,106.64,106.64
AUDJPY,20260126,074400,106.63,106.64,106.63,106.64
AUDJPY,20260126,074500,106.63,106.63,106.61,106.61
AUDJPY,20260126,074600,106.60,106.60,106.57,106.58
AUDJPY,20260126,074700,106.59,106.60,106.58,106.59
AUDJPY,20260126,074800,106.60,106.60,106.60,106.60
AUDJPY,20260126,074900,106.61,106.65,106.61,106.64
AUDJPY,20260126,075000,106.63,106.63,106.61,106.61
AUDJPY,20260126,075100,106.60,106.61,106.60,106.60
AUDJPY,20260126,075200,106.59,106.62,106.59,106.60
AUDJPY,20260126,075300,106.61,106.62,106.61,106.61
AUDJPY,20260126,075400,106.60,106.60,106.59,106.59
AUDJPY,20260126,075500,106.60,106.60,106.59,106.59
AUDJPY,20260126,075600,106.60,106.60,106.59,106.60
AUDJPY,20260126,075700,106.59,106.59,106.55,106.57
AUDJPY,20260126,075800,106.57,106.58,106.57,106.58
AUDJPY,20260126,075900,106.59,106.61,106.59,106.60
AUDJPY,20260126,080000,106.59,106.60,106.59,106.60
AUDJPY,20260126,080100,106.59,106.59,106.56,106.58
AUDJPY,20260126,080200,106.59,106.61,106.57,106.58
AUDJPY,20260126,080300,106.59,106.59,106.58,106.58
AUDJPY,20260126,080400,106.59,106.59,106.57,106.57
AUDJPY,20260126,080500,106.56,106.57,106.56,106.56
AUDJPY,20260126,080600,106.57,106.57,106.57,106.57
AUDJPY,20260126,080700,106.56,106.56,106.54,106.55
AUDJPY,20260126,080800,106.54,106.55,106.54,106.55
AUDJPY,20260126,080900,106.56,106.56,106.55,106.55
AUDJPY,20260126,081000,106.54,106.54,106.51,106.51
AUDJPY,20260126,081100,106.52,106.52,106.51,106.51
AUDJPY,20260126,081200,106.52,106.52,106.51,106.52
AUDJPY,20260126,081300,106.52,106.52,106.51,106.52
AUDJPY,20260126,081400,106.52,106.53,106.51,106.53
AUDJPY,20260126,081500,106.52,106.52,106.52,106.52
AUDJPY,20260126,081600,106.52,106.53,106.49,106.49
AUDJPY,20260126,081700,106.50,106.50,106.49,106.49
AUDJPY,20260126,081800,106.48,106.49,106.48,106.49
AUDJPY,20260126,081900,106.50,106.51,106.50,106.50
AUDJPY,20260126,082000,106.51,106.51,106.50,106.51
AUDJPY,20260126,082100,106.49,106.49,106.49,106.49
AUDJPY,20260126,082200,106.48,106.49,106.48,106.48
AUDJPY,20260126,082300,106.47,106.49,106.47,106.48
AUDJPY,20260126,082400,106.47,106.47,106.46,106.46
AUDJPY,20260126,082500,106.47,106.48,106.46,106.48
AUDJPY,20260126,082600,106.49,106.52,106.49,106.51
AUDJPY,20260126,082700,106.52,106.52,106.52,106.52
AUDJPY,20260126,082800,106.51,106.52,106.50,106.52
AUDJPY,20260126,082900,106.53,106.55,106.53,106.54
AUDJPY,20260126,083000,106.53,106.53,106.52,106.52
AUDJPY,20260126,083100,106.51,106.52,106.47,106.47
AUDJPY,20260126,083200,106.48,106.48,106.46,106.47
AUDJPY,20260126,083300,106.48,106.48,106.47,106.47
AUDJPY,20260126,083400,106.46,106.46,106.42,106.43
AUDJPY,20260126,083500,106.44,106.47,106.44,106.44
AUDJPY,20260126,083600,106.45,106.45,106.44,106.44
AUDJPY,20260126,083700,106.43,106.45,106.42,106.45
AUDJPY,20260126,083800,106.46,106.47,106.46,106.46
AUDJPY,20260126,083900,106.47,106.49,106.47,106.49
AUDJPY,20260126,084000,106.48,106.48,106.47,106.47
AUDJPY,20260126,084100,106.48,106.49,106.46,106.49
AUDJPY,20260126,084200,106.48,106.52,106.48,106.52
AUDJPY,20260126,084300,106.51,106.51,106.48,106.50
AUDJPY,20260126,084400,106.51,106.51,106.48,106.48
AUDJPY,20260126,084500,106.49,106.49,106.46,106.46
AUDJPY,20260126,084600,106.45,106.47,106.45,106.47
AUDJPY,20260126,084700,106.46,106.46,106.45,106.46
AUDJPY,20260126,084800,106.45,106.45,106.40,106.41
AUDJPY,20260126,084900,106.42,106.45,106.42,106.42
AUDJPY,20260126,085000,106.41,106.41,106.38,106.38
AUDJPY,20260126,085100,106.39,106.41,106.39,106.40
AUDJPY,20260126,085200,106.41,106.42,106.41,106.42
AUDJPY,20260126,085300,106.43,106.47,106.43,106.47
AUDJPY,20260126,085400,106.48,106.51,106.48,106.50
AUDJPY,20260126,085500,106.49,106.50,106.49,106.49
AUDJPY,20260126,085600,106.50,106.53,106.50,106.51
AUDJPY,20260126,085700,106.52,106.57,106.52,106.57
AUDJPY,20260126,085800,106.58,106.61,106.58,106.58
AUDJPY,20260126,085900,106.57,106.57,106.54,106.54
AUDJPY,20260126,090000,106.55,106.56,106.54,106.56
AUDJPY,20260126,090100,106.57,106.64,106.57,106.63
AUDJPY,20260126,090200,106.62,106.62,106.58,106.58
AUDJPY,20260126,090300,106.57,106.57,106.56,106.56
AUDJPY,20260126,090400,106.57,106.58,106.52,106.53
AUDJPY,20260126,090500,106.52,106.54,106.51,106.54
AUDJPY,20260126,090600,106.53,106.54,106.53,106.53
AUDJPY,20260126,090700,106.54,106.54,106.51,106.51
AUDJPY,20260126,090800,106.50,106.50,106.48,106.49
AUDJPY,20260126,090900,106.48,106.57,106.48,106.57
AUDJPY,20260126,091000,106.56,106.56,106.53,106.53
AUDJPY,20260126,091100,106.52,106.52,106.49,106.49
AUDJPY,20260126,091200,106.50,106.51,106.50,106.51
AUDJPY,20260126,091300,106.50,106.50,106.43,106.43
AUDJPY,20260126,091400,106.42,106.42,106.40,106.41
AUDJPY,20260126,091500,106.42,106.43,106.42,106.43
AUDJPY,20260126,091600,106.44,106.44,106.40,106.40
AUDJPY,20260126,091700,106.41,106.47,106.41,106.46
AUDJPY,20260126,091800,106.45,106.45,106.44,106.45
AUDJPY,20260126,091900,106.44,106.46,106.42,106.46
AUDJPY,20260126,092000,106.47,106.48,106.43,106.43
AUDJPY,20260126,092100,106.44,106.44,106.39,106.40
AUDJPY,20260126,092200,106.41,106.44,106.41,106.43
AUDJPY,20260126,092300,106.44,106.44,106.43,106.43
AUDJPY,20260126,092400,106.44,106.46,106.44,106.46
AUDJPY,20260126,092500,106.47,106.48,106.46,106.48
AUDJPY,20260126,092600,106.49,106.51,106.47,106.48
AUDJPY,20260126,092700,106.49,106.49,106.46,106.46
AUDJPY,20260126,092800,106.47,106.47,106.46,106.46
AUDJPY,20260126,092900,106.45,106.45,106.39,106.39
AUDJPY,20260126,093000,106.38,106.42,106.38,106.42
AUDJPY,20260126,093100,106.41,106.41,106.35,106.35
AUDJPY,20260126,093200,106.36,106.40,106.33,106.38
AUDJPY,20260126,093300,106.39,106.42,106.39,106.39
AUDJPY,20260126,093400,106.38,106.40,106.34,106.35
AUDJPY,20260126,093500,106.34,106.34,106.26,106.27
AUDJPY,20260126,093600,106.26,106.26,106.19,106.19
AUDJPY,20260126,093700,106.18,106.31,106.18,106.31
AUDJPY,20260126,093800,106.30,106.34,106.29,106.29
AUDJPY,20260126,093900,106.27,106.36,106.27,106.36
AUDJPY,20260126,094000,106.37,106.38,106.33,106.37
AUDJPY,20260126,094100,106.36,106.38,106.35,106.38
AUDJPY,20260126,094200,106.37,106.37,106.35,106.36
AUDJPY,20260126,094300,106.35,106.40,106.35,106.40
AUDJPY,20260126,094400,106.39,106.39,106.35,106.38
AUDJPY,20260126,094500,106.40,106.41,106.39,106.39
AUDJPY,20260126,094600,106.40,106.41,106.39,106.40
AUDJPY,20260126,094700,106.39,106.40,106.38,106.38
AUDJPY,20260126,094800,106.37,106.43,106.37,106.42
AUDJPY,20260126,094900,106.43,106.48,106.43,106.46
AUDJPY,20260126,095000,106.45,106.53,106.45,106.53
AUDJPY,20260126,095100,106.54,106.55,106.50,106.51
AUDJPY,20260126,095200,106.50,106.50,106.48,106.49
AUDJPY,20260126,095300,106.48,106.49,106.48,106.49
AUDJPY,20260126,095400,106.48,106.48,106.46,106.48
AUDJPY,20260126,095500,106.47,106.47,106.42,106.42
AUDJPY,20260126,095600,106.43,106.47,106.43,106.46
AUDJPY,20260126,095700,106.45,106.45,106.42,106.42
AUDJPY,20260126,095800,106.41,106.46,106.41,106.46
AUDJPY,20260126,095900,106.47,106.49,106.47,106.49
AUDJPY,20260126,100000,106.50,106.52,106.50,106.51
AUDJPY,20260126,100100,106.50,106.58,106.49,106.58
AUDJPY,20260126,100200,106.59,106.61,106.53,106.54
AUDJPY,20260126,100300,106.53,106.61,106.49,106.57
AUDJPY,20260126,100400,106.56,106.60,106.54,106.60
AUDJPY,20260126,100500,106.61,106.63,106.57,106.62
AUDJPY,20260126,100600,106.61,106.61,106.58,106.59
AUDJPY,20260126,100700,106.60,106.61,106.57,106.57
AUDJPY,20260126,100800,106.56,106.56,106.55,106.55
AUDJPY,20260126,100900,106.54,106.60,106.54,106.60
AUDJPY,20260126,101000,106.61,106.62,106.59,106.62
AUDJPY,20260126,101100,106.61,106.62,106.57,106.57
AUDJPY,20260126,101200,106.56,106.56,106.54,106.54
AUDJPY,20260126,101300,106.55,106.56,106.53,106.53
AUDJPY,20260126,101400,106.52,106.52,106.49,106.49
AUDJPY,20260126,101500,106.50,106.53,106.50,106.52
AUDJPY,20260126,101600,106.51,106.52,106.50,106.50
AUDJPY,20260126,101700,106.49,106.49,106.44,106.44
AUDJPY,20260126,101800,106.43,106.45,106.43,106.45
AUDJPY,20260126,101900,106.46,106.46,106.40,106.42
AUDJPY,20260126,102000,106.43,106.44,106.43,106.43
AUDJPY,20260126,102100,106.42,106.42,106.39,106.39
AUDJPY,20260126,102200,106.38,106.39,106.37,106.38
AUDJPY,20260126,102300,106.37,106.37,106.33,106.33
AUDJPY,20260126,102400,106.34,106.34,106.33,106.33
AUDJPY,20260126,102500,106.34,106.37,106.34,106.37
AUDJPY,20260126,102600,106.36,106.36,106.35,106.35
AUDJPY,20260126,102700,106.37,106.38,106.36,106.37
AUDJPY,20260126,102800,106.38,106.38,106.30,106.31
AUDJPY,20260126,102900,106.30,106.32,106.30,106.32
AUDJPY,20260126,103000,106.33,106.34,106.31,106.31
AUDJPY,20260126,103100,106.32,106.32,106.30,106.31
AUDJPY,20260126,103200,106.30,106.31,106.29,106.31
AUDJPY,20260126,103300,106.30,106.31,106.29,106.31
AUDJPY,20260126,103400,106.32,106.32,106.29,106.29
AUDJPY,20260126,103500,106.28,106.31,106.28,106.28
AUDJPY,20260126,103600,106.29,106.31,106.29,106.29
AUDJPY,20260126,103700,106.29,106.29,106.27,106.28
AUDJPY,20260126,103800,106.29,106.29,106.27,106.28
AUDJPY,20260126,103900,106.29,106.29,106.29,106.29
AUDJPY,20260126,104000,106.28,106.31,106.28,106.30
AUDJPY,20260126,104100,106.29,106.32,106.29,106.32
AUDJPY,20260126,104200,106.31,106.32,106.31,106.31
AUDJPY,20260126,104300,106.32,106.32,106.27,106.28
AUDJPY,20260126,104400,106.29,106.30,106.28,106.29
AUDJPY,20260126,104500,106.30,106.32,106.29,106.29
AUDJPY,20260126,104600,106.30,106.32,106.30,106.32
AUDJPY,20260126,104700,106.31,106.31,106.29,106.29
AUDJPY,20260126,104800,106.30,106.30,106.28,106.28
AUDJPY,20260126,104900,106.27,106.31,106.27,106.31
AUDJPY,20260126,105000,106.30,106.30,106.29,106.29
AUDJPY,20260126,105100,106.30,106.30,106.29,106.30
AUDJPY,20260126,105200,106.31,106.32,106.26,106.26
AUDJPY,20260126,105300,106.25,106.29,106.25,106.29
AUDJPY,20260126,105400,106.28,106.31,106.28,106.31
AUDJPY,20260126,105500,106.30,106.32,106.30,106.32
AUDJPY,20260126,105600,106.33,106.33,106.31,106.31
AUDJPY,20260126,105700,106.32,106.32,106.29,106.29
AUDJPY,20260126,105800,106.30,106.35,106.30,106.35
AUDJPY,20260126,105900,106.34,106.36,106.34,106.36
AUDJPY,20260126,110000,106.35,106.36,106.33,106.33
AUDJPY,20260126,110100,106.34,106.35,106.33,106.35
AUDJPY,20260126,110200,106.36,106.38,106.36,106.38
AUDJPY,20260126,110300,106.37,106.40,106.37,106.40
AUDJPY,20260126,110400,106.41,106.42,106.39,106.39
AUDJPY,20260126,110500,106.38,106.38,106.38,106.38
AUDJPY,20260126,110600,106.39,106.43,106.39,106.43
AUDJPY,20260126,110700,106.42,106.42,106.39,106.40
AUDJPY,20260126,110800,106.41,106.44,106.41,106.44
AUDJPY,20260126,110900,106.45,106.46,106.44,106.44
AUDJPY,20260126,111000,106.45,106.49,106.45,106.49
AUDJPY,20260126,111100,106.48,106.50,106.48,106.50
AUDJPY,20260126,111200,106.49,106.51,106.49,106.50
AUDJPY,20260126,111300,106.51,106.52,106.51,106.52
AUDJPY,20260126,111400,106.51,106.52,106.51,106.51
AUDJPY,20260126,111500,106.51,106.51,106.51,106.51
AUDJPY,20260126,111600,106.52,106.52,106.50,106.50
AUDJPY,20260126,111700,106.51,106.51,106.48,106.48
AUDJPY,20260126,111800,106.48,106.48,106.47,106.47
AUDJPY,20260126,111900,106.46,106.48,106.46,106.46
AUDJPY,20260126,112000,106.45,106.45,106.43,106.43
AUDJPY,20260126,112100,106.44,106.44,106.43,106.44
AUDJPY,20260126,112200,106.43,106.43,106.42,106.42
AUDJPY,20260126,112300,106.41,106.42,106.41,106.42
AUDJPY,20260126,112400,106.43,106.44,106.43,106.43
AUDJPY,20260126,112500,106.42,106.43,106.42,106.42
AUDJPY,20260126,112600,106.41,106.42,106.40,106.40
AUDJPY,20260126,112700,106.39,106.39,106.36,106.36
AUDJPY,20260126,112800,106.37,106.38,106.36,106.37
AUDJPY,20260126,112900,106.38,106.40,106.38,106.40
AUDJPY,20260126,113000,106.41,106.42,106.40,106.42
AUDJPY,20260126,113100,106.43,106.43,106.43,106.43
AUDJPY,20260126,113200,106.43,106.45,106.43,106.45
AUDJPY,20260126,113300,106.46,106.46,106.45,106.46
AUDJPY,20260126,113400,106.45,106.46,106.45,106.46
AUDJPY,20260126,113500,106.45,106.46,106.45,106.45
AUDJPY,20260126,113600,106.46,106.48,106.46,106.48
AUDJPY,20260126,113700,106.49,106.49,106.48,106.48
AUDJPY,20260126,113800,106.47,106.47,106.45,106.45
AUDJPY,20260126,113900,106.44,106.44,106.42,106.43
AUDJPY,20260126,114000,106.44,106.44,106.43,106.43
AUDJPY,20260126,114100,106.42,106.42,106.40,106.40
AUDJPY,20260126,114200,106.41,106.42,106.41,106.41
AUDJPY,20260126,114300,106.42,106.43,106.42,106.42
AUDJPY,20260126,114400,106.41,106.41,106.40,106.40
AUDJPY,20260126,114500,106.39,106.41,106.39,106.40
AUDJPY,20260126,114600,106.39,106.39,106.37,106.37
AUDJPY,20260126,114700,106.38,106.40,106.38,106.40
AUDJPY,20260126,114800,106.41,106.42,106.36,106.36
AUDJPY,20260126,114900,106.37,106.37,106.35,106.35
AUDJPY,20260126,115000,106.34,106.36,106.34,106.36
AUDJPY,20260126,115100,106.35,106.35,106.32,106.32
AUDJPY,20260126,115200,106.33,106.35,106.33,106.35
AUDJPY,20260126,115300,106.34,106.34,106.29,106.29
AUDJPY,20260126,115400,106.30,106.30,106.27,106.27
AUDJPY,20260126,115500,106.28,106.29,106.28,106.29
AUDJPY,20260126,115600,106.30,106.31,106.29,106.29
AUDJPY,20260126,115700,106.30,106.32,106.28,106.28
AUDJPY,20260126,115800,106.27,106.28,106.26,106.26
AUDJPY,20260126,115900,106.25,106.27,106.25,106.27
AUDJPY,20260126,120000,106.26,106.26,106.25,106.26
AUDJPY,20260126,120100,106.24,106.26,106.24,106.25
AUDJPY,20260126,120200,106.24,106.24,106.24,106.24
AUDJPY,20260126,120300,106.23,106.24,106.20,106.20
AUDJPY,20260126,120400,106.19,106.19,106.16,106.16
AUDJPY,20260126,120500,106.15,106.17,106.15,106.16
AUDJPY,20260126,120600,106.17,106.17,106.10,106.10
AUDJPY,20260126,120700,106.07,106.11,106.06,106.07
AUDJPY,20260126,120800,106.08,106.12,106.08,106.12
AUDJPY,20260126,120900,106.11,106.13,106.11,106.12
AUDJPY,20260126,121000,106.13,106.14,106.12,106.13
AUDJPY,20260126,121100,106.12,106.18,106.12,106.18
AUDJPY,20260126,121200,106.17,106.17,106.14,106.14
AUDJPY,20260126,121300,106.15,106.18,106.15,106.18
AUDJPY,20260126,121400,106.19,106.19,106.19,106.19
AUDJPY,20260126,121500,106.20,106.24,106.20,106.24
AUDJPY,20260126,121600,106.25,106.26,106.24,106.24
AUDJPY,20260126,121700,106.23,106.23,106.21,106.22
AUDJPY,20260126,121800,106.21,106.23,106.21,106.23
AUDJPY,20260126,121900,106.24,106.25,106.24,106.25
AUDJPY,20260126,122000,106.26,106.27,106.25,106.26
AUDJPY,20260126,122100,106.27,106.29,106.26,106.28
AUDJPY,20260126,122200,106.29,106.30,106.27,106.29
AUDJPY,20260126,122300,106.29,106.29,106.29,106.29
AUDJPY,20260126,122400,106.28,106.31,106.28,106.31
AUDJPY,20260126,122500,106.32,106.32,106.31,106.31
AUDJPY,20260126,122600,106.30,106.31,106.30,106.31
AUDJPY,20260126,122700,106.32,106.34,106.32,106.32
AUDJPY,20260126,122800,106.33,106.34,106.32,106.32
AUDJPY,20260126,122900,106.33,106.33,106.31,106.31
AUDJPY,20260126,123000,106.30,106.30,106.30,106.30
AUDJPY,20260126,123100,106.31,106.31,106.29,106.31
AUDJPY,20260126,123200,106.32,106.35,106.32,106.35
AUDJPY,20260126,123300,106.34,106.34,106.33,106.34
AUDJPY,20260126,123400,106.33,106.33,106.33,106.33
AUDJPY,20260126,123500,106.34,106.34,106.32,106.32
AUDJPY,20260126,123600,106.32,106.32,106.31,106.32
AUDJPY,20260126,123700,106.31,106.32,106.28,106.29
AUDJPY,20260126,123800,106.30,106.31,106.30,106.31
AUDJPY,20260126,123900,106.30,106.32,106.30,106.32
AUDJPY,20260126,124000,106.33,106.37,106.33,106.37
AUDJPY,20260126,124100,106.36,106.37,106.35,106.35
AUDJPY,20260126,124200,106.36,106.36,106.35,106.35
AUDJPY,20260126,124300,106.33,106.33,106.31,106.31
AUDJPY,20260126,124400,106.32,106.32,106.30,106.30
AUDJPY,20260126,124500,106.31,106.33,106.31,106.32
AUDJPY,20260126,124600,106.31,106.33,106.31,106.32
AUDJPY,20260126,124700,106.31,106.31,106.30,106.31
AUDJPY,20260126,124800,106.32,106.33,106.32,106.32
AUDJPY,20260126,124900,106.31,106.32,106.31,106.32
AUDJPY,20260126,125000,106.31,106.32,106.31,106.31
AUDJPY,20260126,125100,106.32,106.32,106.31,106.32
AUDJPY,20260126,125200,106.33,106.35,106.33,106.33
AUDJPY,20260126,125300,106.35,106.36,106.35,106.35
AUDJPY,20260126,125400,106.34,106.34,106.32,106.32
AUDJPY,20260126,125500,106.33,106.34,106.33,106.34
AUDJPY,20260126,125600,106.33,106.35,106.33,106.35
AUDJPY,20260126,125700,106.35,106.35,106.35,106.35
AUDJPY,20260126,125800,106.36,106.36,106.32,106.33
AUDJPY,20260126,125900,106.34,106.35,106.34,106.35
AUDJPY,20260126,130000,106.36,106.37,106.36,106.37
AUDJPY,20260126,130100,106.38,106.43,106.38,106.43
AUDJPY,20260126,130200,106.44,106.44,106.41,106.41
AUDJPY,20260126,130300,106.42,106.46,106.42,106.46
AUDJPY,20260126,130400,106.46,106.46,106.46,106.46
AUDJPY,20260126,130500,106.47,106.48,106.46,106.48
AUDJPY,20260126,130600,106.47,106.47,106.46,106.46
AUDJPY,20260126,130700,106.47,106.49,106.47,106.49
AUDJPY,20260126,130800,106.48,106.48,106.46,106.47
AUDJPY,20260126,130900,106.48,106.49,106.48,106.48
AUDJPY,20260126,131000,106.49,106.49,106.49,106.49
AUDJPY,20260126,131100,106.49,106.49,106.48,106.49
AUDJPY,20260126,131200,106.50,106.50,106.49,106.49
AUDJPY,20260126,131300,106.49,106.53,106.49,106.53
AUDJPY,20260126,131400,106.52,106.53,106.51,106.53
AUDJPY,20260126,131500,106.52,106.55,106.52,106.55
AUDJPY,20260126,131600,106.56,106.56,106.53,106.53
AUDJPY,20260126,131700,106.52,106.52,106.50,106.50
AUDJPY,20260126,131800,106.51,106.51,106.50,106.50
AUDJPY,20260126,131900,106.51,106.51,106.50,106.50
AUDJPY,20260126,132000,106.50,106.50,106.50,106.50
AUDJPY,20260126,132100,106.51,106.53,106.51,106.53
AUDJPY,20260126,132200,106.54,106.55,106.54,106.54
AUDJPY,20260126,132300,106.53,106.53,106.51,106.51
AUDJPY,20260126,132400,106.51,106.51,106.50,106.51
AUDJPY,20260126,132500,106.50,106.50,106.49,106.49
AUDJPY,20260126,132600,106.50,106.51,106.49,106.51
AUDJPY,20260126,132700,106.50,106.50,106.49,106.50
AUDJPY,20260126,132800,106.49,106.51,106.49,106.51
AUDJPY,20260126,132900,106.52,106.52,106.50,106.51
AUDJPY,20260126,133000,106.50,106.51,106.50,106.51
AUDJPY,20260126,133100,106.52,106.54,106.52,106.54
AUDJPY,20260126,133200,106.53,106.53,106.50,106.50
AUDJPY,20260126,133300,106.49,106.49,106.48,106.48
AUDJPY,20260126,133400,106.47,106.49,106.46,106.49
AUDJPY,20260126,133500,106.49,106.49,106.49,106.49
AUDJPY,20260126,133600,106.50,106.50,106.50,106.50
AUDJPY,20260126,133700,106.49,106.49,106.48,106.48
AUDJPY,20260126,133800,106.49,106.54,106.49,106.54
AUDJPY,20260126,133900,106.55,106.57,106.54,106.57
AUDJPY,20260126,134000,106.57,106.57,106.57,106.57
AUDJPY,20260126,134100,106.56,106.56,106.54,106.54
AUDJPY,20260126,134200,106.53,106.55,106.53,106.54
AUDJPY,20260126,134300,106.53,106.54,106.53,106.54
AUDJPY,20260126,134400,106.55,106.55,106.54,106.54
AUDJPY,20260126,134500,106.54,106.54,106.53,106.54
AUDJPY,20260126,134600,106.54,106.54,106.54,106.54
AUDJPY,20260126,134700,106.53,106.54,106.53,106.54
AUDJPY,20260126,134800,106.54,106.54,106.54,106.54
AUDJPY,20260126,134900,106.53,106.54,106.53,106.54
AUDJPY,20260126,135000,106.56,106.59,106.56,106.59
AUDJPY,20260126,135100,106.58,106.59,106.56,106.58
AUDJPY,20260126,135200,106.57,106.57,106.56,106.56
AUDJPY,20260126,135300,106.55,106.55,106.54,106.54
AUDJPY,20260126,135400,106.55,106.57,106.55,106.56
AUDJPY,20260126,135500,106.57,106.58,106.55,106.56
AUDJPY,20260126,135600,106.55,106.55,106.53,106.55
AUDJPY,20260126,135700,106.56,106.57,106.55,106.57
AUDJPY,20260126,135800,106.56,106.56,106.55,106.56
AUDJPY,20260126,135900,106.57,106.58,106.56,106.58
AUDJPY,20260126,140000,106.57,106.57,106.55,106.55
AUDJPY,20260126,140100,106.56,106.56,106.54,106.54
AUDJPY,20260126,140200,106.55,106.56,106.55,106.56
AUDJPY,20260126,140300,106.55,106.55,106.54,106.54
AUDJPY,20260126,140400,106.53,106.55,106.53,106.53
AUDJPY,20260126,140500,106.52,106.53,106.52,106.53
AUDJPY,20260126,140600,106.54,106.56,106.54,106.56
AUDJPY,20260126,140700,106.57,106.58,106.54,106.54
AUDJPY,20260126,140800,106.56,106.56,106.51,106.51
AUDJPY,20260126,140900,106.52,106.52,106.51,106.51
AUDJPY,20260126,141000,106.50,106.51,106.49,106.51
AUDJPY,20260126,141100,106.50,106.51,106.49,106.51
AUDJPY,20260126,141200,106.50,106.50,106.48,106.49
AUDJPY,20260126,141300,106.50,106.51,106.50,106.51
AUDJPY,20260126,141400,106.52,106.53,106.52,106.53
AUDJPY,20260126,141500,106.54,106.55,106.54,106.54
AUDJPY,20260126,141600,106.56,106.57,106.56,106.57
AUDJPY,20260126,141700,106.56,106.57,106.53,106.54
AUDJPY,20260126,141800,106.55,106.55,106.52,106.52
AUDJPY,20260126,141900,106.53,106.55,106.53,106.55
AUDJPY,20260126,142000,106.56,106.57,106.55,106.57
AUDJPY,20260126,142100,106.56,106.56,106.54,106.54
AUDJPY,20260126,142200,106.53,106.53,106.52,106.52
AUDJPY,20260126,142300,106.51,106.53,106.51,106.53
AUDJPY,20260126,142400,106.54,106.54,106.53,106.54
AUDJPY,20260126,142500,106.55,106.57,106.55,106.55
AUDJPY,20260126,142600,106.54,106.54,106.52,106.54
AUDJPY,20260126,142700,106.55,106.55,106.55,106.55
AUDJPY,20260126,142800,106.54,106.54,106.53,106.54
AUDJPY,20260126,142900,106.54,106.54,106.54,106.54
AUDJPY,20260126,143000,106.54,106.56,106.54,106.56
AUDJPY,20260126,143100,106.55,106.58,106.55,106.58
AUDJPY,20260126,143200,106.57,106.57,106.52,106.52
AUDJPY,20260126,143300,106.51,106.53,106.49,106.51
AUDJPY,20260126,143400,106.52,106.56,106.50,106.55
AUDJPY,20260126,143500,106.54,106.54,106.53,106.54
AUDJPY,20260126,143600,106.55,106.56,106.53,106.56
AUDJPY,20260126,143700,106.55,106.55,106.55,106.55
AUDJPY,20260126,143800,106.55,106.55,106.52,106.53
AUDJPY,20260126,143900,106.54,106.55,106.54,106.55
AUDJPY,20260126,144000,106.54,106.56,106.53,106.56
AUDJPY,20260126,144100,106.55,106.55,106.53,106.53
AUDJPY,20260126,144200,106.54,106.55,106.54,106.54
AUDJPY,20260126,144300,106.54,106.56,106.54,106.56
AUDJPY,20260126,144400,106.55,106.55,106.54,106.54
AUDJPY,20260126,144500,106.55,106.56,106.54,106.56
AUDJPY,20260126,144600,106.55,106.56,106.54,106.56
AUDJPY,20260126,144700,106.54,106.55,106.54,106.55
AUDJPY,20260126,144800,106.54,106.54,106.53,106.54
AUDJPY,20260126,144900,106.55,106.55,106.53,106.54
AUDJPY,20260126,145000,106.53,106.54,106.53,106.54
AUDJPY,20260126,145100,106.55,106.57,106.55,106.57
AUDJPY,20260126,145200,106.56,106.56,106.54,106.55
AUDJPY,20260126,145300,106.54,106.56,106.54,106.54
AUDJPY,20260126,145400,106.55,106.56,106.55,106.56
AUDJPY,20260126,145500,106.55,106.55,106.54,106.54
AUDJPY,20260126,145600,106.53,106.54,106.52,106.53
AUDJPY,20260126,145700,106.53,106.53,106.53,106.53
AUDJPY,20260126,145800,106.54,106.54,106.54,106.54
AUDJPY,20260126,145900,106.54,106.54,106.53,106.54
AUDJPY,20260126,150000,106.54,106.54,106.54,106.54
AUDJPY,20260126,150100,106.53,106.56,106.53,106.55
AUDJPY,20260126,150200,106.55,106.55,106.55,106.55
AUDJPY,20260126,150300,106.54,106.57,106.54,106.56
AUDJPY,20260126,150400,106.56,106.56,106.55,106.55
AUDJPY,20260126,150500,106.54,106.55,106.54,106.55
AUDJPY,20260126,150600,106.54,106.54,106.52,106.52
AUDJPY,20260126,150700,106.53,106.56,106.53,106.54
AUDJPY,20260126,150800,106.55,106.57,106.54,106.54
AUDJPY,20260126,150900,106.53,106.54,106.51,106.54
AUDJPY,20260126,151000,106.53,106.54,106.53,106.54
AUDJPY,20260126,151100,106.55,106.55,106.53,106.53
AUDJPY,20260126,151200,106.52,106.54,106.52,106.54
AUDJPY,20260126,151300,106.54,106.54,106.54,106.54
AUDJPY,20260126,151400,106.55,106.55,106.53,106.54
AUDJPY,20260126,151500,106.53,106.54,106.52,106.52
AUDJPY,20260126,151600,106.51,106.51,106.50,106.51
AUDJPY,20260126,151700,106.52,106.53,106.52,106.52
AUDJPY,20260126,151800,106.53,106.54,106.53,106.54
AUDJPY,20260126,151900,106.55,106.55,106.54,106.54
AUDJPY,20260126,152000,106.53,106.54,106.53,106.53
AUDJPY,20260126,152100,106.54,106.54,106.52,106.54
AUDJPY,20260126,152200,106.53,106.54,106.53,106.54
AUDJPY,20260126,152300,106.55,106.55,106.55,106.55
AUDJPY,20260126,152400,106.54,106.55,106.54,106.54
AUDJPY,20260126,152500,106.54,106.54,106.54,106.54
AUDJPY,20260126,152600,106.54,106.54,106.53,106.53
AUDJPY,20260126,152700,106.52,106.53,106.52,106.52
AUDJPY,20260126,152800,106.53,106.54,106.52,106.54
AUDJPY,20260126,152900,106.55,106.55,106.54,106.55
AUDJPY,20260126,153000,106.54,106.56,106.54,106.56
AUDJPY,20260126,153100,106.57,106.57,106.52,106.52
AUDJPY,20260126,153200,106.54,106.60,106.54,106.60
AUDJPY,20260126,153300,106.59,106.59,106.58,106.58
AUDJPY,20260126,153400,106.58,106.58,106.56,106.57
AUDJPY,20260126,153500,106.56,106.57,106.56,106.57
AUDJPY,20260126,153600,106.58,106.59,106.58,106.58
AUDJPY,20260126,153700,106.58,106.62,106.58,106.62
AUDJPY,20260126,153800,106.61,106.61,106.59,106.60
AUDJPY,20260126,153900,106.59,106.61,106.59,106.61
AUDJPY,20260126,154000,106.60,106.61,106.60,106.61
AUDJPY,20260126,154100,106.60,106.62,106.60,106.60
AUDJPY,20260126,154200,106.61,106.63,106.61,106.62
AUDJPY,20260126,154300,106.61,106.63,106.61,106.63
AUDJPY,20260126,154400,106.62,106.62,106.62,106.62
AUDJPY,20260126,154500,106.63,106.64,106.63,106.64
AUDJPY,20260126,154600,106.63,106.63,106.62,106.62
AUDJPY,20260126,154700,106.63,106.64,106.62,106.63
AUDJPY,20260126,154800,106.62,106.64,106.62,106.64
AUDJPY,20260126,154900,106.65,106.65,106.63,106.63
AUDJPY,20260126,155000,106.64,106.65,106.64,106.64
AUDJPY,20260126,155100,106.65,106.65,106.65,106.65
AUDJPY,20260126,155200,106.64,106.66,106.64,106.66
AUDJPY,20260126,155300,106.67,106.70,106.67,106.70
AUDJPY,20260126,155400,106.69,106.70,106.69,106.70
AUDJPY,20260126,155500,106.69,106.69,106.69,106.69
AUDJPY,20260126,155600,106.69,106.70,106.68,106.68
AUDJPY,20260126,155700,106.67,106.67,106.66,106.66
AUDJPY,20260126,155800,106.65,106.65,106.65,106.65
AUDJPY,20260126,155900,106.65,106.65,106.63,106.63
AUDJPY,20260126,160000,106.62,106.65,106.62,106.65
AUDJPY,20260126,160100,106.66,106.66,106.61,106.62
AUDJPY,20260126,160200,106.61,106.61,106.58,106.58
AUDJPY,20260126,160300,106.60,106.62,106.60,106.62
AUDJPY,20260126,160400,106.63,106.65,106.63,106.63
AUDJPY,20260126,160500,106.64,106.64,106.63,106.64
AUDJPY,20260126,160600,106.63,106.65,106.63,106.65
AUDJPY,20260126,160700,106.64,106.66,106.64,106.66
AUDJPY,20260126,160800,106.65,106.65,106.64,106.65
AUDJPY,20260126,160900,106.64,106.64,106.61,106.62
AUDJPY,20260126,161000,106.63,106.63,106.62,106.62
AUDJPY,20260126,161100,106.63,106.63,106.60,106.60
AUDJPY,20260126,161200,106.62,106.63,106.62,106.63
AUDJPY,20260126,161300,106.64,106.65,106.64,106.64
AUDJPY,20260126,161400,106.65,106.66,106.65,106.65
AUDJPY,20260126,161500,106.66,106.66,106.64,106.65
AUDJPY,20260126,161600,106.66,106.67,106.66,106.67
AUDJPY,20260126,161700,106.66,106.67,106.64,106.64
AUDJPY,20260126,161800,106.63,106.63,106.61,106.61
AUDJPY,20260126,161900,106.62,106.62,106.58,106.60
AUDJPY,20260126,162000,106.61,106.61,106.60,106.61
AUDJPY,20260126,162100,106.60,106.61,106.59,106.61
AUDJPY,20260126,162200,106.62,106.62,106.61,106.62
AUDJPY,20260126,162300,106.61,106.62,106.60,106.62
AUDJPY,20260126,162400,106.62,106.62,106.62,106.62
AUDJPY,20260126,162500,106.63,106.63,106.62,106.62
AUDJPY,20260126,162600,106.61,106.62,106.61,106.62
AUDJPY,20260126,162700,106.61,106.61,106.60,106.61
AUDJPY,20260126,162800,106.62,106.62,106.60,106.60
AUDJPY,20260126,162900,106.60,106.60,106.59,106.59
AUDJPY,20260126,163000,106.60,106.61,106.60,106.60
AUDJPY,20260126,163100,106.59,106.60,106.58,106.60
AUDJPY,20260126,163200,106.59,106.60,106.57,106.57
AUDJPY,20260126,163300,106.58,106.60,106.58,106.59
AUDJPY,20260126,163400,106.60,106.65,106.59,106.65
AUDJPY,20260126,163500,106.64,106.64,106.62,106.62
AUDJPY,20260126,163600,106.61,106.61,106.60,106.60
AUDJPY,20260126,163700,106.60,106.60,106.59,106.60
AUDJPY,20260126,163800,106.59,106.60,106.56,106.56
AUDJPY,20260126,163900,106.56,106.57,106.56,106.57
AUDJPY,20260126,164000,106.56,106.56,106.51,106.51
AUDJPY,20260126,164100,106.49,106.50,106.46,106.46
AUDJPY,20260126,164200,106.47,106.47,106.46,106.46
AUDJPY,20260126,164300,106.45,106.48,106.44,106.48
AUDJPY,20260126,164400,106.49,106.49,106.45,106.45
AUDJPY,20260126,164500,106.46,106.48,106.46,106.48
AUDJPY,20260126,164600,106.47,106.49,106.47,106.49
AUDJPY,20260126,164700,106.51,106.54,106.51,106.52
AUDJPY,20260126,164800,106.53,106.54,106.52,106.54
AUDJPY,20260126,164900,106.53,106.56,106.53,106.55
AUDJPY,20260126,165000,106.54,106.57,106.54,106.57
AUDJPY,20260126,165100,106.58,106.58,106.57,106.57
AUDJPY,20260126,165200,106.58,106.63,106.58,106.63
AUDJPY,20260126,165300,106.62,106.64,106.61,106.62
AUDJPY,20260126,165400,106.61,106.61,106.56,106.56
AUDJPY,20260126,165500,106.55,106.58,106.55,106.58
AUDJPY,20260126,165600,106.59,106.62,106.59,106.62
AUDJPY,20260126,165700,106.61,106.63,106.61,106.62
AUDJPY,20260126,165800,106.63,106.65,106.63,106.65
AUDJPY,20260126,165900,106.64,106.66,106.63,106.66
AUDJPY,20260126,170000,106.67,106.69,106.67,106.69
AUDJPY,20260126,170100,106.70,106.70,106.68,106.70
AUDJPY,20260126,170200,106.69,106.70,106.68,106.68
AUDJPY,20260126,170300,106.68,106.68,106.67,106.68
AUDJPY,20260126,170400,106.69,106.69,106.68,106.68
AUDJPY,20260126,170500,106.67,106.67,106.63,106.64
AUDJPY,20260126,170600,106.65,106.66,106.64,106.64
AUDJPY,20260126,170700,106.65,106.69,106.65,106.69
AUDJPY,20260126,170800,106.70,106.71,106.70,106.71
AUDJPY,20260126,170900,106.70,106.71,106.70,106.70
AUDJPY,20260126,171000,106.69,106.69,106.68,106.68
AUDJPY,20260126,171100,106.69,106.70,106.67,106.68
AUDJPY,20260126,171200,106.69,106.69,106.68,106.68
AUDJPY,20260126,171300,106.69,106.69,106.68,106.69
AUDJPY,20260126,171400,106.68,106.69,106.68,106.68
AUDJPY,20260126,171500,106.69,106.71,106.69,106.71
AUDJPY,20260126,171600,106.70,106.70,106.69,106.69
AUDJPY,20260126,171700,106.70,106.72,106.70,106.72
AUDJPY,20260126,171800,106.71,106.71,106.68,106.68
AUDJPY,20260126,171900,106.67,106.67,106.65,106.66
AUDJPY,20260126,172000,106.65,106.66,106.65,106.65
AUDJPY,20260126,172100,106.64,106.66,106.64,106.65
AUDJPY,20260126,172200,106.66,106.66,106.66,106.66
AUDJPY,20260126,172300,106.66,106.67,106.65,106.67
AUDJPY,20260126,172400,106.66,106.67,106.65,106.65
AUDJPY,20260126,172500,106.66,106.66,106.65,106.65
AUDJPY,20260126,172600,106.66,106.66,106.65,106.65
AUDJPY,20260126,172700,106.66,106.66,106.65,106.65
AUDJPY,20260126,172800,106.64,106.65,106.64,106.65
AUDJPY,20260126,172900,106.64,106.64,106.64,106.64
AUDJPY,20260126,173000,106.64,106.65,106.64,106.65
AUDJPY,20260126,173100,106.66,106.66,106.65,106.65
AUDJPY,20260126,173200,106.66,106.67,106.66,106.67
AUDJPY,20260126,173300,106.66,106.67,106.66,106.67
AUDJPY,20260126,173400,106.68,106.68,106.66,106.67
AUDJPY,20260126,173500,106.66,106.67,106.65,106.66
AUDJPY,20260126,173600,106.65,106.67,106.65,106.67
AUDJPY,20260126,173700,106.66,106.66,106.63,106.63
AUDJPY,20260126,173800,106.64,106.65,106.64,106.65
AUDJPY,20260126,173900,106.65,106.65,106.64,106.64
AUDJPY,20260126,174000,106.65,106.65,106.65,106.65
AUDJPY,20260126,174100,106.65,106.65,106.65,106.65
AUDJPY,20260126,174200,106.65,106.66,106.65,106.66
AUDJPY,20260126,174300,106.67,106.67,106.64,106.65
AUDJPY,20260126,174400,106.65,106.65,106.65,106.65
AUDJPY,20260126,174500,106.64,106.65,106.64,106.65
AUDJPY,20260126,174600,106.64,106.64,106.63,106.64
AUDJPY,20260126,174700,106.63,106.63,106.62,106.62
AUDJPY,20260126,174800,106.61,106.62,106.60,106.62
AUDJPY,20260126,174900,106.61,106.61,106.60,106.61
AUDJPY,20260126,175000,106.62,106.65,106.62,106.65
AUDJPY,20260126,175100,106.64,106.64,106.62,106.62
AUDJPY,20260126,175200,106.63,106.64,106.63,106.64
AUDJPY,20260126,175300,106.64,106.65,106.64,106.65
AUDJPY,20260126,175400,106.64,106.65,106.64,106.65
AUDJPY,20260126,175500,106.65,106.65,106.64,106.65
AUDJPY,20260126,175600,106.66,106.66,106.65,106.65
AUDJPY,20260126,175700,106.65,106.65,106.64,106.65
AUDJPY,20260126,175800,106.66,106.66,106.65,106.65
AUDJPY,20260126,175900,106.66,106.66,106.65,106.65
AUDJPY,20260126,180000,106.65,106.66,106.65,106.65
AUDJPY,20260126,180100,106.65,106.65,106.65,106.65
AUDJPY,20260126,180200,106.64,106.64,106.63,106.64
AUDJPY,20260126,180300,106.65,106.65,106.64,106.65
AUDJPY,20260126,180400,106.66,106.67,106.66,106.67
AUDJPY,20260126,180500,106.66,106.66,106.66,106.66
AUDJPY,20260126,180600,106.67,106.67,106.66,106.66
AUDJPY,20260126,180700,106.67,106.67,106.67,106.67
AUDJPY,20260126,180800,106.67,106.68,106.67,106.68
AUDJPY,20260126,180900,106.67,106.67,106.65,106.65
AUDJPY,20260126,181000,106.66,106.67,106.66,106.67
AUDJPY,20260126,181100,106.68,106.68,106.67,106.67
AUDJPY,20260126,181200,106.67,106.67,106.67,106.67
AUDJPY,20260126,181300,106.68,106.68,106.68,106.68
AUDJPY,20260126,181400,106.68,106.69,106.68,106.69
AUDJPY,20260126,181500,106.70,106.76,106.70,106.75
AUDJPY,20260126,181600,106.76,106.76,106.74,106.74
AUDJPY,20260126,181700,106.75,106.76,106.75,106.76
AUDJPY,20260126,181800,106.77,106.77,106.76,106.77
AUDJPY,20260126,181900,106.76,106.77,106.76,106.77
AUDJPY,20260126,182000,106.76,106.76,106.74,106.75
AUDJPY,20260126,182100,106.76,106.79,106.76,106.79
AUDJPY,20260126,182200,106.80,106.82,106.79,106.79
AUDJPY,20260126,182300,106.78,106.78,106.77,106.77
AUDJPY,20260126,182400,106.78,106.79,106.78,106.79
AUDJPY,20260126,182500,106.78,106.79,106.77,106.77
AUDJPY,20260126,182600,106.78,106.78,106.76,106.77
AUDJPY,20260126,182700,106.76,106.77,106.76,106.77
AUDJPY,20260126,182800,106.76,106.76,106.76,106.76
AUDJPY,20260126,182900,106.77,106.77,106.77,106.77
AUDJPY,20260126,183000,106.76,106.77,106.76,106.76
AUDJPY,20260126,183100,106.75,106.75,106.74,106.75
AUDJPY,20260126,183200,106.74,106.75,106.73,106.74
AUDJPY,20260126,183300,106.74,106.74,106.74,106.74
AUDJPY,20260126,183400,106.74,106.74,106.74,106.74
AUDJPY,20260126,183500,106.73,106.73,106.73,106.73
AUDJPY,20260126,183600,106.73,106.73,106.72,106.72
AUDJPY,20260126,183700,106.72,106.73,106.72,106.73
AUDJPY,20260126,183800,106.72,106.73,106.72,106.73
AUDJPY,20260126,183900,106.72,106.72,106.71,106.71
AUDJPY,20260126,184000,106.70,106.71,106.70,106.71
AUDJPY,20260126,184100,106.71,106.71,106.71,106.71
AUDJPY,20260126,184200,106.72,106.73,106.72,106.73
AUDJPY,20260126,184300,106.73,106.74,106.71,106.71
AUDJPY,20260126,184400,106.72,106.73,106.72,106.73
AUDJPY,20260126,184500,106.72,106.73,106.72,106.73
AUDJPY,20260126,184600,106.74,106.76,106.74,106.76
AUDJPY,20260126,184700,106.76,106.77,106.76,106.76
AUDJPY,20260126,184800,106.77,106.77,106.76,106.76
AUDJPY,20260126,184900,106.76,106.76,106.76,106.76
AUDJPY,20260126,185000,106.75,106.76,106.75,106.76
AUDJPY,20260126,185100,106.75,106.75,106.74,106.75
AUDJPY,20260126,185200,106.76,106.76,106.76,106.76
AUDJPY,20260126,185300,106.76,106.77,106.76,106.76
AUDJPY,20260126,185400,106.75,106.76,106.75,106.76
AUDJPY,20260126,185500,106.75,106.75,106.75,106.75
AUDJPY,20260126,185600,106.75,106.75,106.75,106.75
AUDJPY,20260126,185700,106.75,106.76,106.75,106.75
AUDJPY,20260126,185800,106.75,106.75,106.74,106.74
AUDJPY,20260126,185900,106.74,106.74,106.74,106.74
AUDJPY,20260126,190000,106.74,106.74,106.74,106.74
AUDJPY,20260126,190100,106.75,106.75,106.74,106.74
AUDJPY,20260126,190200,106.75,106.75,106.74,106.74
AUDJPY,20260126,190300,106.74,106.74,106.74,106.74
AUDJPY,20260126,190400,106.73,106.74,106.73,106.74
AUDJPY,20260126,190500,106.75,106.76,106.74,106.74
AUDJPY,20260126,190600,106.74,106.74,106.74,106.74
AUDJPY,20260126,190700,106.73,106.73,106.71,106.71
AUDJPY,20260126,190800,106.72,106.72,106.71,106.71
AUDJPY,20260126,190900,106.72,106.72,106.71,106.71
AUDJPY,20260126,191000,106.72,106.72,106.70,106.70
AUDJPY,20260126,191100,106.71,106.73,106.71,106.73
AUDJPY,20260126,191200,106.72,106.73,106.72,106.72
AUDJPY,20260126,191300,106.72,106.72,106.72,106.72
AUDJPY,20260126,191400,106.73,106.73,106.72,106.72
AUDJPY,20260126,191500,106.71,106.72,106.71,106.71
AUDJPY,20260126,191600,106.71,106.71,106.71,106.71
AUDJPY,20260126,191700,106.72,106.75,106.72,106.74
AUDJPY,20260126,191800,106.75,106.77,106.75,106.77
AUDJPY,20260126,191900,106.78,106.79,106.78,106.79
AUDJPY,20260126,192000,106.78,106.78,106.78,106.78
AUDJPY,20260126,192100,106.78,106.79,106.78,106.79
AUDJPY,20260126,192200,106.79,106.79,106.79,106.79
AUDJPY,20260126,192300,106.80,106.81,106.80,106.81
AUDJPY,20260126,192400,106.80,106.80,106.79,106.80
AUDJPY,20260126,192500,106.79,106.80,106.79,106.80
AUDJPY,20260126,192600,106.80,106.81,106.80,106.81
AUDJPY,20260126,192700,106.80,106.81,106.80,106.81
AUDJPY,20260126,192800,106.80,106.80,106.80,106.80
AUDJPY,20260126,192900,106.80,106.80,106.79,106.79
AUDJPY,20260126,193000,106.79,106.79,106.79,106.79
AUDJPY,20260126,193100,106.80,106.80,106.79,106.80
AUDJPY,20260126,193200,106.79,106.80,106.79,106.79
AUDJPY,20260126,193300,106.78,106.78,106.77,106.78
AUDJPY,20260126,193400,106.78,106.78,106.78,106.78
AUDJPY,20260126,193500,106.78,106.79,106.78,106.79
AUDJPY,20260126,193600,106.80,106.80,106.79,106.79
AUDJPY,20260126,193700,106.78,106.78,106.78,106.78
AUDJPY,20260126,193800,106.78,106.78,106.77,106.78
AUDJPY,20260126,193900,106.78,106.79,106.78,106.79
AUDJPY,20260126,194000,106.78,106.79,106.78,106.79
AUDJPY,20260126,194100,106.79,106.79,106.79,106.79
AUDJPY,20260126,194200,106.78,106.79,106.78,106.79
AUDJPY,20260126,194300,106.80,106.80,106.79,106.80
AUDJPY,20260126,194400,106.80,106.80,106.78,106.78
AUDJPY,20260126,194500,106.79,106.80,106.79,106.80
AUDJPY,20260126,194600,106.79,106.79,106.79,106.79
AUDJPY,20260126,194700,106.80,106.80,106.79,106.79
AUDJPY,20260126,194800,106.80,106.81,106.80,106.80
AUDJPY,20260126,194900,106.81,106.81,106.80,106.81
AUDJPY,20260126,195000,106.82,106.85,106.82,106.85
AUDJPY,20260126,195100,106.84,106.85,106.84,106.85
AUDJPY,20260126,195200,106.85,106.85,106.85,106.85
AUDJPY,20260126,195300,106.84,106.84,106.84,106.84
AUDJPY,20260126,195400,106.84,106.84,106.83,106.83
AUDJPY,20260126,195500,106.82,106.83,106.82,106.82
AUDJPY,20260126,195600,106.83,106.83,106.82,106.82
AUDJPY,20260126,195700,106.83,106.83,106.83,106.83
AUDJPY,20260126,195800,106.84,106.84,106.83,106.83
AUDJPY,20260126,195900,106.84,106.84,106.82,106.82
AUDJPY,20260126,200000,106.82,106.82,106.82,106.82
AUDJPY,20260126,200100,106.83,106.83,106.82,106.83
AUDJPY,20260126,200200,106.83,106.83,106.83,106.83
AUDJPY,20260126,200300,106.84,106.84,106.82,106.83
AUDJPY,20260126,200400,106.84,106.84,106.81,106.81
AUDJPY,20260126,200500,106.80,106.80,106.79,106.79
AUDJPY,20260126,200600,106.80,106.81,106.80,106.81
AUDJPY,20260126,200700,106.80,106.81,106.80,106.81
AUDJPY,20260126,200800,106.80,106.80,106.80,106.80
AUDJPY,20260126,200900,106.80,106.81,106.80,106.81
AUDJPY,20260126,201000,106.80,106.80,106.80,106.80
AUDJPY,20260126,201100,106.81,106.81,106.80,106.80
AUDJPY,20260126,201200,106.79,106.79,106.79,106.79
AUDJPY,20260126,201300,106.79,106.79,106.79,106.79
AUDJPY,20260126,201400,106.79,106.80,106.79,106.80
AUDJPY,20260126,201500,106.79,106.79,106.79,106.79
AUDJPY,20260126,201600,106.78,106.79,106.78,106.78
AUDJPY,20260126,201700,106.77,106.77,106.76,106.76
AUDJPY,20260126,201800,106.76,106.76,106.74,106.74
AUDJPY,20260126,201900,106.75,106.76,106.75,106.76
AUDJPY,20260126,202000,106.77,106.77,106.75,106.76
AUDJPY,20260126,202100,106.75,106.75,106.75,106.75
AUDJPY,20260126,202200,106.74,106.74,106.74,106.74
AUDJPY,20260126,202300,106.74,106.76,106.74,106.76
AUDJPY,20260126,202400,106.75,106.75,106.74,106.74
AUDJPY,20260126,202500,106.74,106.75,106.74,106.75
AUDJPY,20260126,202600,106.74,106.74,106.74,106.74
AUDJPY,20260126,202700,106.73,106.74,106.73,106.74
AUDJPY,20260126,202800,106.74,106.74,106.74,106.74
AUDJPY,20260126,202900,106.74,106.74,106.74,106.74
AUDJPY,20260126,203000,106.74,106.75,106.74,106.75
AUDJPY,20260126,203100,106.74,106.75,106.73,106.73
AUDJPY,20260126,203200,106.73,106.73,106.72,106.72
AUDJPY,20260126,203300,106.71,106.71,106.71,106.71
AUDJPY,20260126,203400,106.71,106.71,106.70,106.70
AUDJPY,20260126,203500,106.69,106.69,106.69,106.69
AUDJPY,20260126,203600,106.69,106.69,106.68,106.69
AUDJPY,20260126,203700,106.69,106.69,106.68,106.69
AUDJPY,20260126,203800,106.70,106.70,106.69,106.70
AUDJPY,20260126,203900,106.69,106.69,106.69,106.69
AUDJPY,20260126,204000,106.69,106.70,106.69,106.70
AUDJPY,20260126,204100,106.71,106.71,106.71,106.71
AUDJPY,20260126,204200,106.70,106.70,106.68,106.69
AUDJPY,20260126,204300,106.68,106.68,106.67,106.67
AUDJPY,20260126,204400,106.66,106.66,106.66,106.66
AUDJPY,20260126,204500,106.67,106.67,106.67,106.67
AUDJPY,20260126,204600,106.67,106.67,106.65,106.65
AUDJPY,20260126,204700,106.64,106.65,106.64,106.64
AUDJPY,20260126,204800,106.63,106.64,106.63,106.64
AUDJPY,20260126,204900,106.63,106.64,106.63,106.63
AUDJPY,20260126,205000,106.62,106.62,106.62,106.62
AUDJPY,20260126,205100,106.62,106.62,106.62,106.62
AUDJPY,20260126,205200,106.61,106.64,106.61,106.63
AUDJPY,20260126,205300,106.62,106.63,106.61,106.61
AUDJPY,20260126,205400,106.60,106.62,106.60,106.60
AUDJPY,20260126,205500,106.61,106.62,106.61,106.62
AUDJPY,20260126,205600,106.61,106.62,106.60,106.62
AUDJPY,20260126,205700,106.61,106.62,106.60,106.62
AUDJPY,20260126,205800,106.63,106.63,106.62,106.62
AUDJPY,20260126,205900,106.62,106.62,106.60,106.61
AUDJPY,20260126,210000,106.60,106.60,106.56,106.56
AUDJPY,20260126,210100,106.54,106.54,106.45,106.45
AUDJPY,20260126,210200,106.44,106.50,106.43,106.48
AUDJPY,20260126,210300,106.49,106.55,106.49,106.55
AUDJPY,20260126,210400,106.56,106.60,106.56,106.60
AUDJPY,20260126,210500,106.59,106.59,106.55,106.56
AUDJPY,20260126,210600,106.55,106.55,106.54,106.55
AUDJPY,20260126,210700,106.54,106.54,106.52,106.53
AUDJPY,20260126,210800,106.54,106.54,106.53,106.53
AUDJPY,20260126,210900,106.52,106.55,106.52,106.54
AUDJPY,20260126,211000,106.55,106.55,106.54,106.54
AUDJPY,20260126,211100,106.54,106.54,106.52,106.52
AUDJPY,20260126,211200,106.53,106.54,106.53,106.54
AUDJPY,20260126,211300,106.53,106.53,106.45,106.46
AUDJPY,20260126,211400,106.47,106.48,106.47,106.48
AUDJPY,20260126,211500,106.47,106.48,106.46,106.46
AUDJPY,20260126,211600,106.47,106.48,106.47,106.47
AUDJPY,20260126,211700,106.48,106.49,106.47,106.48
AUDJPY,20260126,211800,106.49,106.49,106.48,106.48
AUDJPY,20260126,211900,106.49,106.50,106.49,106.50
AUDJPY,20260126,212000,106.50,106.50,106.49,106.49
AUDJPY,20260126,212100,106.48,106.49,106.48,106.49
AUDJPY,20260126,212200,106.49,106.49,106.49,106.49
AUDJPY,20260126,212300,106.49,106.49,106.49,106.49
AUDJPY,20260126,212400,106.48,106.48,106.47,106.47
AUDJPY,20260126,212500,106.47,106.49,106.47,106.49
AUDJPY,20260126,212600,106.50,106.50,106.50,106.50
AUDJPY,20260126,212700,106.50,106.52,106.50,106.51
AUDJPY,20260126,212800,106.52,106.52,106.52,106.52
AUDJPY,20260126,212900,106.52,106.53,106.52,106.53
AUDJPY,20260126,213000,106.54,106.54,106.54,106.54
AUDJPY,20260126,213100,106.54,106.55,106.54,106.55
AUDJPY,20260126,213200,106.56,106.57,106.56,106.57
AUDJPY,20260126,213300,106.56,106.56,106.56,106.56
AUDJPY,20260126,213400,106.56,106.56,106.55,106.55
AUDJPY,20260126,213500,106.55,106.55,106.55,106.55
AUDJPY,20260126,213600,106.54,106.54,106.54,106.54
AUDJPY,20260126,213700,106.54,106.55,106.54,106.55
AUDJPY,20260126,213800,106.56,106.57,106.56,106.57
AUDJPY,20260126,213900,106.57,106.57,106.57,106.57
AUDJPY,20260126,214000,106.58,106.58,106.57,106.57
AUDJPY,20260126,214100,106.56,106.57,106.56,106.57
AUDJPY,20260126,214200,106.56,106.56,106.56,106.56
AUDJPY,20260126,214300,106.57,106.57,106.57,106.57
AUDJPY,20260126,214400,106.58,106.58,106.58,106.58
AUDJPY,20260126,214500,106.57,106.57,106.57,106.57
AUDJPY,20260126,214600,106.57,106.57,106.57,106.57
AUDJPY,20260126,214700,106.58,106.58,106.58,106.58
AUDJPY,20260126,214800,106.58,106.58,106.58,106.58
AUDJPY,20260126,214900,106.58,106.59,106.58,106.58
AUDJPY,20260126,215000,106.58,106.58,106.58,106.58
AUDJPY,20260126,215100,106.57,106.58,106.57,106.58
AUDJPY,20260126,215200,106.57,106.57,106.57,106.57
AUDJPY,20260126,215300,106.57,106.58,106.57,106.58
AUDJPY,20260126,215400,106.57,106.58,106.57,106.58
AUDJPY,20260126,215500,106.59,106.59,106.58,106.58
AUDJPY,20260126,215600,106.58,106.58,106.58,106.58
AUDJPY,20260126,215700,106.57,106.57,106.57,106.57
AUDJPY,20260126,215800,106.57,106.57,106.57,106.57
AUDJPY,20260126,215900,106.57,106.57,106.56,106.56
AUDJPY,20260126,220000,106.56,106.57,106.55,106.57
AUDJPY,20260126,220100,106.58,106.60,106.58,106.60
AUDJPY,20260126,220200,106.59,106.59,106.59,106.59
AUDJPY,20260126,220300,106.59,106.59,106.58,106.58
AUDJPY,20260126,220400,106.57,106.58,106.57,106.57
AUDJPY,20260126,220500,106.58,106.58,106.58,106.58
AUDJPY,20260126,220600,106.57,106.59,106.57,106.59
AUDJPY,20260126,220700,106.59,106.59,106.59,106.59
AUDJPY,20260126,220800,106.59,106.59,106.59,106.59
AUDJPY,20260126,220900,106.58,106.58,106.58,106.58
AUDJPY,20260126,221000,106.59,106.62,106.59,106.62
AUDJPY,20260126,221100,106.63,106.63,106.63,106.63
AUDJPY,20260126,221200,106.63,106.63,106.63,106.63
AUDJPY,20260126,221300,106.63,106.65,106.63,106.65
AUDJPY,20260126,221400,106.64,106.64,106.64,106.64
AUDJPY,20260126,221500,106.63,106.63,106.63,106.63
AUDJPY,20260126,221600,106.62,106.62,106.60,106.62
AUDJPY,20260126,221700,106.62,106.62,106.62,106.62
AUDJPY,20260126,221800,106.61,106.62,106.61,106.62
AUDJPY,20260126,221900,106.62,106.62,106.62,106.62
AUDJPY,20260126,222000,106.62,106.62,106.62,106.62
AUDJPY,20260126,222100,106.61,106.62,106.61,106.62
AUDJPY,20260126,222200,106.62,106.62,106.62,106.62
AUDJPY,20260126,222300,106.62,106.62,106.62,106.62
AUDJPY,20260126,222400,106.63,106.65,106.63,106.65
AUDJPY,20260126,222500,106.66,106.66,106.65,106.65
AUDJPY,20260126,222600,106.65,106.67,106.65,106.66
AUDJPY,20260126,222700,106.65,106.66,106.65,106.65
AUDJPY,20260126,222800,106.65,106.65,106.65,106.65
AUDJPY,20260126,222900,106.65,106.65,106.65,106.65
AUDJPY,20260126,223000,106.64,106.64,106.63,106.64
AUDJPY,20260126,223100,106.65,106.65,106.65,106.65
AUDJPY,20260126,223200,106.65,106.65,106.64,106.64
AUDJPY,20260126,223300,106.65,106.65,106.64,106.64
AUDJPY,20260126,223400,106.65,106.65,106.64,106.64
AUDJPY,20260126,223500,106.65,106.65,106.65,106.65
AUDJPY,20260126,223600,106.65,106.65,106.65,106.65
AUDJPY,20260126,223700,106.65,106.66,106.65,106.66
AUDJPY,20260126,223800,106.66,106.67,106.66,106.67
AUDJPY,20260126,223900,106.67,106.67,106.67,106.67
AUDJPY,20260126,224000,106.67,106.67,106.67,106.67
AUDJPY,20260126,224100,106.67,106.67,106.67,106.67
AUDJPY,20260126,224200,106.68,106.68,106.68,106.68
AUDJPY,20260126,224300,106.68,106.68,106.68,106.68
AUDJPY,20260126,224400,106.68,106.68,106.68,106.68
AUDJPY,20260126,224500,106.68,106.69,106.68,106.68
AUDJPY,20260126,224600,106.68,106.68,106.68,106.68
AUDJPY,20260126,224700,106.68,106.68,106.68,106.68
AUDJPY,20260126,224800,106.68,106.68,106.68,106.68
AUDJPY,20260126,224900,106.68,106.68,106.68,106.68
AUDJPY,20260126,225000,106.68,106.68,106.68,106.68
AUDJPY,20260126,225100,106.69,106.69,106.69,106.69
AUDJPY,20260126,225200,106.69,106.69,106.67,106.67
AUDJPY,20260126,225300,106.67,106.67,106.67,106.67
AUDJPY,20260126,225400,106.66,106.66,106.66,106.66
AUDJPY,20260126,225500,106.65,106.66,106.65,106.66
AUDJPY,20260126,225600,106.67,106.67,106.66,106.67
AUDJPY,20260126,225700,106.66,106.67,106.65,106.67
AUDJPY,20260126,225800,106.66,106.66,106.62,106.62
AUDJPY,20260126,225900,106.63,106.65,106.63,106.65
AUDJPY,20260126,230000,106.64,106.64,106.62,106.62
AUDJPY,20260126,230100,106.61,106.61,106.61,106.61
AUDJPY,20260126,230200,106.61,106.61,106.61,106.61
AUDJPY,20260126,230300,106.61,106.61,106.61,106.61
AUDJPY,20260126,230400,106.61,106.61,106.61,106.61
AUDJPY,20260126,230500,106.61,106.61,106.61,106.61
AUDJPY,20260126,230600,106.59,106.59,106.56,106.57
AUDJPY,20260126,230700,106.57,106.57,106.57,106.57
AUDJPY,20260126,230800,106.58,106.58,106.58,106.58
AUDJPY,20260126,230900,106.59,106.59,106.58,106.58
AUDJPY,20260126,231000,106.58,106.59,106.58,106.59
AUDJPY,20260126,231100,106.60,106.60,106.59,106.60
AUDJPY,20260126,231200,106.60,106.60,106.60,106.60
AUDJPY,20260126,231300,106.60,106.61,106.60,106.61
AUDJPY,20260126,231400,106.62,106.65,106.62,106.65
AUDJPY,20260126,231500,106.65,106.65,106.65,106.65
AUDJPY,20260126,231600,106.63,106.63,106.62,106.62
AUDJPY,20260126,231700,106.61,106.61,106.60,106.60
AUDJPY,20260126,231800,106.59,106.60,106.59,106.59
AUDJPY,20260126,231900,106.59,106.59,106.59,106.59
AUDJPY,20260126,232000,106.58,106.58,106.58,106.58
AUDJPY,20260126,232100,106.58,106.58,106.58,106.58
AUDJPY,20260126,232200,106.58,106.58,106.58,106.58
AUDJPY,20260126,232300,106.58,106.58,106.58,106.58
AUDJPY,20260126,232400,106.58,106.58,106.58,106.58
AUDJPY,20260126,232500,106.58,106.58,106.58,106.58
AUDJPY,20260126,232600,106.58,106.58,106.58,106.58
AUDJPY,20260126,232700,106.58,106.58,106.58,106.58
AUDJPY,20260126,232800,106.58,106.58,106.58,106.58
AUDJPY,20260126,232900,106.58,106.58,106.58,106.58
AUDJPY,20260126,233000,106.58,106.58,106.58,106.58
AUDJPY,20260126,233100,106.57,106.57,106.57,106.57
AUDJPY,20260126,233200,106.57,106.57,106.56,106.57
AUDJPY,20260126,233300,106.57,106.57,106.57,106.57
AUDJPY,20260126,233400,106.57,106.57,106.57,106.57
AUDJPY,20260126,233500,106.57,106.57,106.57,106.57
AUDJPY,20260126,233600,106.57,106.57,106.57,106.57
AUDJPY,20260126,233700,106.57,106.57,106.57,106.57
AUDJPY,20260126,233800,106.57,106.57,106.57,106.57
AUDJPY,20260126,233900,106.56,106.56,106.56,106.56
AUDJPY,20260126,234000,106.55,106.55,106.54,106.54
AUDJPY,20260126,234100,106.53,106.54,106.52,106.52
AUDJPY,20260126,234200,106.51,106.51,106.51,106.51
AUDJPY,20260126,234300,106.51,106.51,106.51,106.51
AUDJPY,20260126,234400,106.52,106.52,106.52,106.52
AUDJPY,20260126,234500,106.52,106.52,106.52,106.52
AUDJPY,20260126,234600,106.52,106.52,106.52,106.52
AUDJPY,20260126,234700,106.52,106.53,106.52,106.53
AUDJPY,20260126,234800,106.53,106.53,106.53,106.53
AUDJPY,20260126,234900,106.53,106.53,106.53,106.53
AUDJPY,20260126,235000,106.53,106.53,106.53,106.53
AUDJPY,20260126,235100,106.53,106.53,106.53,106.53
AUDJPY,20260126,235200,106.52,106.52,106.52,106.52
AUDJPY,20260126,235300,106.52,106.52,106.52,106.52
AUDJPY,20260126,235400,106.52,106.52,106.50,106.50
AUDJPY,20260126,235500,106.51,106.51,106.49,106.49
AUDJPY,20260126,235600,106.49,106.49,106.49,106.49
AUDJPY,20260126,235700,106.49,106.49,106.49,106.49
AUDJPY,20260126,235800,106.50,106.51,106.50,106.51
AUDJPY,20260126,235900,106.51,106.51,106.51,106.51
AUDJPY,20260127,000000,106.51,106.51,106.50,106.50
NZDUSD,20260126,000100,0.5965,0.5970,0.5965,0.5968
NZDUSD,20260126,000200,0.5967,0.5967,0.5966,0.5967
NZDUSD,20260126,000300,0.5967,0.5971,0.5967,0.5971
NZDUSD,20260126,000400,0.5972,0.5972,0.5971,0.5971
NZDUSD,20260126,000500,0.5971,0.5971,0.5968,0.5968
NZDUSD,20260126,000600,0.5967,0.5967,0.5964,0.5965
NZDUSD,20260126,000700,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260126,000800,0.5966,0.5968,0.5966,0.5968
NZDUSD,20260126,000900,0.5969,0.5971,0.5969,0.5971
NZDUSD,20260126,001000,0.5971,0.5973,0.5971,0.5972
NZDUSD,20260126,001100,0.5972,0.5973,0.5972,0.5973
NZDUSD,20260126,001200,0.5973,0.5973,0.5972,0.5972
NZDUSD,20260126,001300,0.5972,0.5972,0.5972,0.5972
NZDUSD,20260126,001400,0.5972,0.5972,0.5972,0.5972
NZDUSD,20260126,001500,0.5972,0.5972,0.5972,0.5972
NZDUSD,20260126,001600,0.5972,0.5972,0.5971,0.5972
NZDUSD,20260126,001700,0.5971,0.5971,0.5969,0.5969
NZDUSD,20260126,001800,0.5969,0.5970,0.5969,0.5969
NZDUSD,20260126,001900,0.5968,0.5968,0.5967,0.5967
NZDUSD,20260126,002000,0.5967,0.5968,0.5967,0.5967
NZDUSD,20260126,002100,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260126,002200,0.5966,0.5968,0.5966,0.5968
NZDUSD,20260126,002300,0.5968,0.5968,0.5965,0.5965
NZDUSD,20260126,002400,0.5965,0.5965,0.5964,0.5964
NZDUSD,20260126,002500,0.5964,0.5964,0.5963,0.5963
NZDUSD,20260126,002600,0.5963,0.5963,0.5961,0.5961
NZDUSD,20260126,002700,0.5961,0.5963,0.5961,0.5963
NZDUSD,20260126,002800,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260126,002900,0.5962,0.5962,0.5961,0.5961
NZDUSD,20260126,003000,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260126,003100,0.5961,0.5961,0.5958,0.5959
NZDUSD,20260126,003200,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260126,003300,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260126,003400,0.5959,0.5959,0.5957,0.5958
NZDUSD,20260126,003500,0.5959,0.5959,0.5958,0.5958
NZDUSD,20260126,003600,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260126,003700,0.5958,0.5958,0.5957,0.5957
NZDUSD,20260126,003800,0.5956,0.5958,0.5956,0.5957
NZDUSD,20260126,003900,0.5957,0.5958,0.5957,0.5958
NZDUSD,20260126,004000,0.5959,0.5959,0.5958,0.5958
NZDUSD,20260126,004100,0.5958,0.5959,0.5957,0.5958
NZDUSD,20260126,004200,0.5959,0.5959,0.5958,0.5958
NZDUSD,20260126,004300,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260126,004400,0.5957,0.5958,0.5957,0.5958
NZDUSD,20260126,004500,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260126,004600,0.5958,0.5960,0.5958,0.5959
NZDUSD,20260126,004700,0.5960,0.5960,0.5958,0.5958
NZDUSD,20260126,004800,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260126,004900,0.5959,0.5959,0.5956,0.5956
NZDUSD,20260126,005000,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260126,005100,0.5958,0.5959,0.5958,0.5959
NZDUSD,20260126,005200,0.5958,0.5958,0.5957,0.5958
NZDUSD,20260126,005300,0.5958,0.5959,0.5958,0.5959
NZDUSD,20260126,005400,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260126,005500,0.5958,0.5958,0.5957,0.5957
NZDUSD,20260126,005600,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260126,005700,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260126,005800,0.5956,0.5957,0.5956,0.5957
NZDUSD,20260126,005900,0.5957,0.5958,0.5957,0.5958
NZDUSD,20260126,010000,0.5958,0.5959,0.5958,0.5959
NZDUSD,20260126,010100,0.5958,0.5959,0.5956,0.5956
NZDUSD,20260126,010200,0.5955,0.5955,0.5953,0.5953
NZDUSD,20260126,010300,0.5954,0.5954,0.5952,0.5952
NZDUSD,20260126,010400,0.5953,0.5953,0.5952,0.5952
NZDUSD,20260126,010500,0.5953,0.5955,0.5953,0.5955
NZDUSD,20260126,010600,0.5954,0.5955,0.5954,0.5954
NZDUSD,20260126,010700,0.5955,0.5956,0.5955,0.5956
NZDUSD,20260126,010800,0.5956,0.5957,0.5956,0.5957
NZDUSD,20260126,010900,0.5956,0.5959,0.5956,0.5959
NZDUSD,20260126,011000,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260126,011100,0.5958,0.5959,0.5958,0.5959
NZDUSD,20260126,011200,0.5959,0.5959,0.5958,0.5958
NZDUSD,20260126,011300,0.5957,0.5957,0.5956,0.5956
NZDUSD,20260126,011400,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260126,011500,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260126,011600,0.5955,0.5957,0.5955,0.5956
NZDUSD,20260126,011700,0.5955,0.5956,0.5955,0.5956
NZDUSD,20260126,011800,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260126,011900,0.5955,0.5956,0.5955,0.5956
NZDUSD,20260126,012000,0.5955,0.5955,0.5954,0.5954
NZDUSD,20260126,012100,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260126,012200,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260126,012300,0.5954,0.5955,0.5954,0.5955
NZDUSD,20260126,012400,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260126,012500,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260126,012600,0.5954,0.5956,0.5954,0.5956
NZDUSD,20260126,012700,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260126,012800,0.5956,0.5957,0.5956,0.5957
NZDUSD,20260126,012900,0.5957,0.5958,0.5957,0.5958
NZDUSD,20260126,013000,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260126,013100,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260126,013200,0.5957,0.5957,0.5956,0.5956
NZDUSD,20260126,013300,0.5956,0.5956,0.5955,0.5956
NZDUSD,20260126,013400,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260126,013500,0.5956,0.5956,0.5955,0.5955
NZDUSD,20260126,013600,0.5956,0.5958,0.5956,0.5958
NZDUSD,20260126,013700,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260126,013800,0.5958,0.5958,0.5957,0.5957
NZDUSD,20260126,013900,0.5958,0.5961,0.5957,0.5961
NZDUSD,20260126,014000,0.5961,0.5962,0.5961,0.5962
NZDUSD,20260126,014100,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260126,014200,0.5961,0.5961,0.5959,0.5959
NZDUSD,20260126,014300,0.5959,0.5959,0.5958,0.5959
NZDUSD,20260126,014400,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260126,014500,0.5960,0.5960,0.5959,0.5959
NZDUSD,20260126,014600,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260126,014700,0.5960,0.5961,0.5960,0.5961
NZDUSD,20260126,014800,0.5962,0.5962,0.5961,0.5961
NZDUSD,20260126,014900,0.5960,0.5960,0.5959,0.5960
NZDUSD,20260126,015000,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260126,015100,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260126,015200,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260126,015300,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260126,015400,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260126,015500,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260126,015600,0.5961,0.5961,0.5960,0.5960
NZDUSD,20260126,015700,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260126,015800,0.5960,0.5961,0.5960,0.5961
NZDUSD,20260126,015900,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260126,020000,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260126,020100,0.5962,0.5963,0.5962,0.5963
NZDUSD,20260126,020200,0.5963,0.5964,0.5963,0.5964
NZDUSD,20260126,020300,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260126,020400,0.5963,0.5963,0.5961,0.5962
NZDUSD,20260126,020500,0.5962,0.5963,0.5962,0.5963
NZDUSD,20260126,020600,0.5964,0.5965,0.5963,0.5963
NZDUSD,20260126,020700,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260126,020800,0.5962,0.5962,0.5961,0.5961
NZDUSD,20260126,020900,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260126,021000,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260126,021100,0.5961,0.5961,0.5960,0.5960
NZDUSD,20260126,021200,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260126,021300,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260126,021400,0.5961,0.5963,0.5961,0.5963
NZDUSD,20260126,021500,0.5963,0.5963,0.5961,0.5961
NZDUSD,20260126,021600,0.5962,0.5962,0.5961,0.5961
NZDUSD,20260126,021700,0.5960,0.5961,0.5960,0.5961
NZDUSD,20260126,021800,0.5962,0.5962,0.5961,0.5961
NZDUSD,20260126,021900,0.5960,0.5961,0.5960,0.5960
NZDUSD,20260126,022000,0.5961,0.5961,0.5960,0.5961
NZDUSD,20260126,022100,0.5960,0.5961,0.5960,0.5961
NZDUSD,20260126,022200,0.5961,0.5961,0.5960,0.5960
NZDUSD,20260126,022300,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260126,022400,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260126,022500,0.5960,0.5960,0.5959,0.5960
NZDUSD,20260126,022600,0.5960,0.5961,0.5959,0.5960
NZDUSD,20260126,022700,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260126,022800,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260126,022900,0.5960,0.5960,0.5959,0.5960
NZDUSD,20260126,023000,0.5960,0.5960,0.5958,0.5959
NZDUSD,20260126,023100,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260126,023200,0.5959,0.5959,0.5958,0.5958
NZDUSD,20260126,023300,0.5958,0.5960,0.5958,0.5960
NZDUSD,20260126,023400,0.5960,0.5960,0.5958,0.5958
NZDUSD,20260126,023500,0.5958,0.5959,0.5958,0.5959
NZDUSD,20260126,023600,0.5959,0.5960,0.5959,0.5960
NZDUSD,20260126,023700,0.5960,0.5962,0.5960,0.5962
NZDUSD,20260126,023800,0.5963,0.5964,0.5962,0.5964
NZDUSD,20260126,023900,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260126,024000,0.5963,0.5963,0.5962,0.5962
NZDUSD,20260126,024100,0.5962,0.5962,0.5961,0.5961
NZDUSD,20260126,024200,0.5962,0.5964,0.5962,0.5963
NZDUSD,20260126,024300,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260126,024400,0.5963,0.5963,0.5962,0.5962
NZDUSD,20260126,024500,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260126,024600,0.5962,0.5963,0.5962,0.5963
NZDUSD,20260126,024700,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260126,024800,0.5963,0.5964,0.5963,0.5964
NZDUSD,20260126,024900,0.5963,0.5964,0.5963,0.5964
NZDUSD,20260126,025000,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260126,025100,0.5964,0.5964,0.5963,0.5963
NZDUSD,20260126,025200,0.5963,0.5963,0.5962,0.5962
NZDUSD,20260126,025300,0.5961,0.5962,0.5961,0.5961
NZDUSD,20260126,025400,0.5961,0.5962,0.5961,0.5962
NZDUSD,20260126,025500,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260126,025600,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260126,025700,0.5961,0.5961,0.5959,0.5959
NZDUSD,20260126,025800,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260126,025900,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260126,030000,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260126,030100,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260126,030200,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260126,030300,0.5959,0.5960,0.5959,0.5960
NZDUSD,20260126,030400,0.5960,0.5960,0.5958,0.5958
NZDUSD,20260126,030500,0.5959,0.5960,0.5959,0.5959
NZDUSD,20260126,030600,0.5958,0.5959,0.5958,0.5958
NZDUSD,20260126,030700,0.5959,0.5960,0.5959,0.5960
NZDUSD,20260126,030800,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260126,030900,0.5960,0.5960,0.5959,0.5959
NZDUSD,20260126,031000,0.5959,0.5961,0.5959,0.5961
NZDUSD,20260126,031100,0.5962,0.5963,0.5962,0.5963
NZDUSD,20260126,031200,0.5964,0.5965,0.5964,0.5965
NZDUSD,20260126,031300,0.5965,0.5966,0.5965,0.5965
NZDUSD,20260126,031400,0.5965,0.5966,0.5965,0.5966
NZDUSD,20260126,031500,0.5966,0.5967,0.5966,0.5967
NZDUSD,20260126,031600,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260126,031700,0.5965,0.5965,0.5964,0.5965
NZDUSD,20260126,031800,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260126,031900,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260126,032000,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260126,032100,0.5965,0.5965,0.5964,0.5964
NZDUSD,20260126,032200,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260126,032300,0.5965,0.5965,0.5964,0.5964
NZDUSD,20260126,032400,0.5965,0.5965,0.5964,0.5964
NZDUSD,20260126,032500,0.5964,0.5965,0.5964,0.5965
NZDUSD,20260126,032600,0.5966,0.5967,0.5966,0.5967
NZDUSD,20260126,032700,0.5967,0.5967,0.5965,0.5965
NZDUSD,20260126,032800,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260126,032900,0.5966,0.5967,0.5966,0.5967
NZDUSD,20260126,033000,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260126,033100,0.5968,0.5970,0.5968,0.5969
NZDUSD,20260126,033200,0.5970,0.5970,0.5969,0.5969
NZDUSD,20260126,033300,0.5969,0.5969,0.5968,0.5968
NZDUSD,20260126,033400,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260126,033500,0.5968,0.5968,0.5968,0.5968
NZDUSD,20260126,033600,0.5968,0.5968,0.5967,0.5968
NZDUSD,20260126,033700,0.5968,0.5969,0.5968,0.5969
NZDUSD,20260126,033800,0.5969,0.5969,0.5968,0.5968
NZDUSD,20260126,033900,0.5968,0.5968,0.5968,0.5968
NZDUSD,20260126,034000,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260126,034100,0.5969,0.5969,0.5968,0.5968
NZDUSD,20260126,034200,0.5968,0.5969,0.5968,0.5969
NZDUSD,20260126,034300,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260126,034400,0.5969,0.5969,0.5968,0.5968
NZDUSD,20260126,034500,0.5968,0.5968,0.5967,0.5967
NZDUSD,20260126,034600,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260126,034700,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260126,034800,0.5967,0.5967,0.5966,0.5966
NZDUSD,20260126,034900,0.5966,0.5967,0.5966,0.5967
NZDUSD,20260126,035000,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260126,035100,0.5966,0.5966,0.5965,0.5965
NZDUSD,20260126,035200,0.5965,0.5965,0.5963,0.5963
NZDUSD,20260126,035300,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260126,035400,0.5963,0.5964,0.5963,0.5964
NZDUSD,20260126,035500,0.5963,0.5963,0.5961,0.5961
NZDUSD,20260126,035600,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260126,035700,0.5963,0.5963,0.5962,0.5962
NZDUSD,20260126,035800,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260126,035900,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260126,040000,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260126,040100,0.5962,0.5962,0.5960,0.5960
NZDUSD,20260126,040200,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260126,040300,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260126,040400,0.5960,0.5960,0.5959,0.5960
NZDUSD,20260126,040500,0.5961,0.5962,0.5961,0.5962
NZDUSD,20260126,040600,0.5962,0.5962,0.5961,0.5961
NZDUSD,20260126,040700,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260126,040800,0.5961,0.5962,0.5961,0.5961
NZDUSD,20260126,040900,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260126,041000,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260126,041100,0.5961,0.5962,0.5961,0.5962
NZDUSD,20260126,041200,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260126,041300,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260126,041400,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260126,041500,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260126,041600,0.5961,0.5962,0.5961,0.5962
NZDUSD,20260126,041700,0.5961,0.5962,0.5961,0.5962
NZDUSD,20260126,041800,0.5962,0.5962,0.5960,0.5960
NZDUSD,20260126,041900,0.5960,0.5961,0.5960,0.5961
NZDUSD,20260126,042000,0.5961,0.5962,0.5961,0.5961
NZDUSD,20260126,042100,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260126,042200,0.5960,0.5960,0.5959,0.5959
NZDUSD,20260126,042300,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260126,042400,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260126,042500,0.5959,0.5960,0.5959,0.5960
NZDUSD,20260126,042600,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260126,042700,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260126,042800,0.5961,0.5962,0.5961,0.5962
NZDUSD,20260126,042900,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260126,043000,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260126,043100,0.5962,0.5962,0.5961,0.5961
NZDUSD,20260126,043200,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260126,043300,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260126,043400,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260126,043500,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260126,043600,0.5960,0.5960,0.5959,0.5959
NZDUSD,20260126,043700,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260126,043800,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260126,043900,0.5959,0.5959,0.5958,0.5958
NZDUSD,20260126,044000,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260126,044100,0.5959,0.5959,0.5958,0.5958
NZDUSD,20260126,044200,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260126,044300,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260126,044400,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260126,044500,0.5958,0.5959,0.5958,0.5959
NZDUSD,20260126,044600,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260126,044700,0.5959,0.5960,0.5959,0.5960
NZDUSD,20260126,044800,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260126,044900,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260126,045000,0.5961,0.5961,0.5959,0.5959
NZDUSD,20260126,045100,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260126,045200,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260126,045300,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260126,045400,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260126,045500,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260126,045600,0.5958,0.5958,0.5957,0.5957
NZDUSD,20260126,045700,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260126,045800,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260126,045900,0.5957,0.5958,0.5957,0.5958
NZDUSD,20260126,050000,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260126,050100,0.5958,0.5958,0.5957,0.5957
NZDUSD,20260126,050200,0.5957,0.5958,0.5957,0.5957
NZDUSD,20260126,050300,0.5956,0.5956,0.5955,0.5955
NZDUSD,20260126,050400,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260126,050500,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260126,050600,0.5956,0.5956,0.5955,0.5956
NZDUSD,20260126,050700,0.5956,0.5956,0.5955,0.5955
NZDUSD,20260126,050800,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260126,050900,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260126,051000,0.5955,0.5957,0.5955,0.5957
NZDUSD,20260126,051100,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260126,051200,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260126,051300,0.5957,0.5958,0.5957,0.5958
NZDUSD,20260126,051400,0.5958,0.5959,0.5958,0.5959
NZDUSD,20260126,051500,0.5959,0.5960,0.5959,0.5960
NZDUSD,20260126,051600,0.5961,0.5961,0.5960,0.5961
NZDUSD,20260126,051700,0.5961,0.5961,0.5959,0.5959
NZDUSD,20260126,051800,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260126,051900,0.5961,0.5961,0.5960,0.5960
NZDUSD,20260126,052000,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260126,052100,0.5961,0.5961,0.5960,0.5960
NZDUSD,20260126,052200,0.5960,0.5960,0.5959,0.5959
NZDUSD,20260126,052300,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260126,052400,0.5960,0.5960,0.5959,0.5959
NZDUSD,20260126,052500,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260126,052600,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260126,052700,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260126,052800,0.5959,0.5959,0.5958,0.5958
NZDUSD,20260126,052900,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260126,053000,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260126,053100,0.5957,0.5958,0.5957,0.5958
NZDUSD,20260126,053200,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260126,053300,0.5958,0.5958,0.5957,0.5957
NZDUSD,20260126,053400,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260126,053500,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260126,053600,0.5957,0.5958,0.5957,0.5958
NZDUSD,20260126,053700,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260126,053800,0.5957,0.5958,0.5957,0.5958
NZDUSD,20260126,053900,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260126,054000,0.5958,0.5958,0.5957,0.5957
NZDUSD,20260126,054100,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260126,054200,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260126,054300,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260126,054400,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260126,054500,0.5957,0.5958,0.5957,0.5958
NZDUSD,20260126,054600,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260126,054700,0.5959,0.5959,0.5958,0.5959
NZDUSD,20260126,054800,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260126,054900,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260126,055000,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260126,055100,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260126,055200,0.5959,0.5959,0.5958,0.5958
NZDUSD,20260126,055300,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260126,055400,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260126,055500,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260126,055600,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260126,055700,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260126,055800,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260126,055900,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260126,060000,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260126,060100,0.5958,0.5958,0.5957,0.5957
NZDUSD,20260126,060200,0.5957,0.5958,0.5957,0.5958
NZDUSD,20260126,060300,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260126,060400,0.5958,0.5958,0.5957,0.5957
NZDUSD,20260126,060500,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260126,060600,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260126,060700,0.5957,0.5957,0.5955,0.5955
NZDUSD,20260126,060800,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260126,060900,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260126,061000,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260126,061100,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260126,061200,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260126,061300,0.5956,0.5956,0.5955,0.5955
NZDUSD,20260126,061400,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260126,061500,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260126,061600,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260126,061700,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260126,061800,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260126,061900,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260126,062000,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260126,062100,0.5955,0.5955,0.5954,0.5954
NZDUSD,20260126,062200,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260126,062300,0.5954,0.5955,0.5954,0.5955
NZDUSD,20260126,062400,0.5955,0.5956,0.5955,0.5956
NZDUSD,20260126,062500,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260126,062600,0.5956,0.5957,0.5956,0.5957
NZDUSD,20260126,062700,0.5957,0.5958,0.5957,0.5958
NZDUSD,20260126,062800,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260126,062900,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260126,063000,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260126,063100,0.5960,0.5960,0.5959,0.5959
NZDUSD,20260126,063200,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260126,063300,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260126,063400,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260126,063500,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260126,063600,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260126,063700,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260126,063800,0.5959,0.5959,0.5958,0.5959
NZDUSD,20260126,063900,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260126,064000,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260126,064100,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260126,064200,0.5959,0.5959,0.5958,0.5958
NZDUSD,20260126,064300,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260126,064400,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260126,064500,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260126,064600,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260126,064700,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260126,064800,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260126,064900,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260126,065000,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260126,065100,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260126,065200,0.5957,0.5958,0.5957,0.5958
NZDUSD,20260126,065300,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260126,065400,0.5958,0.5959,0.5958,0.5958
NZDUSD,20260126,065500,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260126,065600,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260126,065700,0.5959,0.5960,0.5959,0.5960
NZDUSD,20260126,065800,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260126,065900,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260126,070000,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260126,070100,0.5959,0.5959,0.5958,0.5958
NZDUSD,20260126,070200,0.5958,0.5958,0.5957,0.5958
NZDUSD,20260126,070300,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260126,070400,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260126,070500,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260126,070600,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260126,070700,0.5958,0.5959,0.5958,0.5959
NZDUSD,20260126,070800,0.5959,0.5959,0.5958,0.5958
NZDUSD,20260126,070900,0.5957,0.5957,0.5956,0.5956
NZDUSD,20260126,071000,0.5956,0.5956,0.5955,0.5955
NZDUSD,20260126,071100,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260126,071200,0.5955,0.5955,0.5954,0.5954
NZDUSD,20260126,071300,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260126,071400,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260126,071500,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260126,071600,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260126,071700,0.5953,0.5954,0.5953,0.5954
NZDUSD,20260126,071800,0.5954,0.5955,0.5954,0.5955
NZDUSD,20260126,071900,0.5954,0.5955,0.5954,0.5955
NZDUSD,20260126,072000,0.5955,0.5956,0.5955,0.5956
NZDUSD,20260126,072100,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260126,072200,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260126,072300,0.5955,0.5956,0.5955,0.5956
NZDUSD,20260126,072400,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260126,072500,0.5956,0.5956,0.5955,0.5955
NZDUSD,20260126,072600,0.5955,0.5956,0.5955,0.5956
NZDUSD,20260126,072700,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260126,072800,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260126,072900,0.5956,0.5958,0.5956,0.5958
NZDUSD,20260126,073000,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260126,073100,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260126,073200,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260126,073300,0.5958,0.5959,0.5958,0.5958
NZDUSD,20260126,073400,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260126,073500,0.5958,0.5958,0.5957,0.5957
NZDUSD,20260126,073600,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260126,073700,0.5956,0.5958,0.5956,0.5958
NZDUSD,20260126,073800,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260126,073900,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260126,074000,0.5958,0.5959,0.5958,0.5959
NZDUSD,20260126,074100,0.5959,0.5959,0.5958,0.5958
NZDUSD,20260126,074200,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260126,074300,0.5958,0.5958,0.5957,0.5957
NZDUSD,20260126,074400,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260126,074500,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260126,074600,0.5959,0.5960,0.5959,0.5959
NZDUSD,20260126,074700,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260126,074800,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260126,074900,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260126,075000,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260126,075100,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260126,075200,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260126,075300,0.5960,0.5960,0.5959,0.5959
NZDUSD,20260126,075400,0.5959,0.5959,0.5958,0.5958
NZDUSD,20260126,075500,0.5958,0.5958,0.5957,0.5957
NZDUSD,20260126,075600,0.5958,0.5958,0.5957,0.5957
NZDUSD,20260126,075700,0.5956,0.5956,0.5955,0.5955
NZDUSD,20260126,075800,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260126,075900,0.5955,0.5955,0.5954,0.5954
NZDUSD,20260126,080000,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260126,080100,0.5953,0.5953,0.5952,0.5952
NZDUSD,20260126,080200,0.5952,0.5952,0.5950,0.5951
NZDUSD,20260126,080300,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260126,080400,0.5952,0.5953,0.5952,0.5953
NZDUSD,20260126,080500,0.5953,0.5954,0.5953,0.5954
NZDUSD,20260126,080600,0.5954,0.5954,0.5953,0.5953
NZDUSD,20260126,080700,0.5954,0.5955,0.5954,0.5955
NZDUSD,20260126,080800,0.5954,0.5955,0.5954,0.5955
NZDUSD,20260126,080900,0.5954,0.5956,0.5954,0.5956
NZDUSD,20260126,081000,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260126,081100,0.5957,0.5958,0.5957,0.5958
NZDUSD,20260126,081200,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260126,081300,0.5957,0.5957,0.5956,0.5956
NZDUSD,20260126,081400,0.5956,0.5956,0.5955,0.5955
NZDUSD,20260126,081500,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260126,081600,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260126,081700,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260126,081800,0.5956,0.5957,0.5956,0.5957
NZDUSD,20260126,081900,0.5957,0.5958,0.5957,0.5957
NZDUSD,20260126,082000,0.5958,0.5958,0.5957,0.5957
NZDUSD,20260126,082100,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260126,082200,0.5958,0.5958,0.5957,0.5957
NZDUSD,20260126,082300,0.5957,0.5957,0.5956,0.5956
NZDUSD,20260126,082400,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260126,082500,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260126,082600,0.5957,0.5958,0.5957,0.5958
NZDUSD,20260126,082700,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260126,082800,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260126,082900,0.5960,0.5960,0.5959,0.5959
NZDUSD,20260126,083000,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260126,083100,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260126,083200,0.5958,0.5958,0.5957,0.5957
NZDUSD,20260126,083300,0.5957,0.5957,0.5956,0.5956
NZDUSD,20260126,083400,0.5956,0.5958,0.5956,0.5958
NZDUSD,20260126,083500,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260126,083600,0.5958,0.5959,0.5958,0.5958
NZDUSD,20260126,083700,0.5959,0.5959,0.5958,0.5958
NZDUSD,20260126,083800,0.5958,0.5958,0.5957,0.5957
NZDUSD,20260126,083900,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260126,084000,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260126,084100,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260126,084200,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260126,084300,0.5956,0.5956,0.5955,0.5956
NZDUSD,20260126,084400,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260126,084500,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260126,084600,0.5956,0.5957,0.5956,0.5957
NZDUSD,20260126,084700,0.5956,0.5956,0.5955,0.5955
NZDUSD,20260126,084800,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260126,084900,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260126,085000,0.5954,0.5955,0.5954,0.5955
NZDUSD,20260126,085100,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260126,085200,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260126,085300,0.5956,0.5956,0.5955,0.5955
NZDUSD,20260126,085400,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260126,085500,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260126,085600,0.5954,0.5954,0.5952,0.5952
NZDUSD,20260126,085700,0.5952,0.5953,0.5952,0.5953
NZDUSD,20260126,085800,0.5952,0.5953,0.5952,0.5953
NZDUSD,20260126,085900,0.5953,0.5953,0.5952,0.5952
NZDUSD,20260126,090000,0.5952,0.5953,0.5952,0.5953
NZDUSD,20260126,090100,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260126,090200,0.5954,0.5955,0.5954,0.5955
NZDUSD,20260126,090300,0.5955,0.5956,0.5954,0.5954
NZDUSD,20260126,090400,0.5954,0.5955,0.5954,0.5955
NZDUSD,20260126,090500,0.5955,0.5957,0.5955,0.5957
NZDUSD,20260126,090600,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260126,090700,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260126,090800,0.5958,0.5958,0.5956,0.5956
NZDUSD,20260126,090900,0.5956,0.5958,0.5956,0.5957
NZDUSD,20260126,091000,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260126,091100,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260126,091200,0.5958,0.5960,0.5958,0.5960
NZDUSD,20260126,091300,0.5960,0.5961,0.5959,0.5961
NZDUSD,20260126,091400,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260126,091500,0.5959,0.5960,0.5959,0.5960
NZDUSD,20260126,091600,0.5960,0.5960,0.5959,0.5960
NZDUSD,20260126,091700,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260126,091800,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260126,091900,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260126,092000,0.5960,0.5961,0.5960,0.5960
NZDUSD,20260126,092100,0.5959,0.5959,0.5958,0.5958
NZDUSD,20260126,092200,0.5959,0.5959,0.5958,0.5958
NZDUSD,20260126,092300,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260126,092400,0.5958,0.5959,0.5958,0.5959
NZDUSD,20260126,092500,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260126,092600,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260126,092700,0.5959,0.5961,0.5959,0.5961
NZDUSD,20260126,092800,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260126,092900,0.5962,0.5962,0.5961,0.5961
NZDUSD,20260126,093000,0.5961,0.5963,0.5961,0.5963
NZDUSD,20260126,093100,0.5963,0.5963,0.5962,0.5963
NZDUSD,20260126,093200,0.5964,0.5965,0.5964,0.5965
NZDUSD,20260126,093300,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260126,093400,0.5966,0.5968,0.5966,0.5968
NZDUSD,20260126,093500,0.5967,0.5968,0.5967,0.5968
NZDUSD,20260126,093600,0.5968,0.5968,0.5967,0.5968
NZDUSD,20260126,093700,0.5969,0.5969,0.5968,0.5968
NZDUSD,20260126,093800,0.5968,0.5968,0.5966,0.5967
NZDUSD,20260126,093900,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260126,094000,0.5966,0.5967,0.5966,0.5966
NZDUSD,20260126,094100,0.5966,0.5967,0.5965,0.5965
NZDUSD,20260126,094200,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260126,094300,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260126,094400,0.5964,0.5964,0.5963,0.5963
NZDUSD,20260126,094500,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260126,094600,0.5964,0.5964,0.5963,0.5963
NZDUSD,20260126,094700,0.5963,0.5965,0.5963,0.5965
NZDUSD,20260126,094800,0.5965,0.5965,0.5964,0.5965
NZDUSD,20260126,094900,0.5966,0.5967,0.5966,0.5966
NZDUSD,20260126,095000,0.5967,0.5968,0.5967,0.5968
NZDUSD,20260126,095100,0.5967,0.5968,0.5967,0.5968
NZDUSD,20260126,095200,0.5968,0.5968,0.5967,0.5968
NZDUSD,20260126,095300,0.5968,0.5968,0.5968,0.5968
NZDUSD,20260126,095400,0.5968,0.5968,0.5967,0.5968
NZDUSD,20260126,095500,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260126,095600,0.5967,0.5968,0.5967,0.5967
NZDUSD,20260126,095700,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260126,095800,0.5968,0.5968,0.5968,0.5968
NZDUSD,20260126,095900,0.5968,0.5968,0.5968,0.5968
NZDUSD,20260126,100000,0.5968,0.5968,0.5967,0.5967
NZDUSD,20260126,100100,0.5968,0.5968,0.5967,0.5967
NZDUSD,20260126,100200,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260126,100300,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260126,100400,0.5968,0.5970,0.5968,0.5970
NZDUSD,20260126,100500,0.5970,0.5970,0.5968,0.5969
NZDUSD,20260126,100600,0.5969,0.5970,0.5969,0.5970
NZDUSD,20260126,100700,0.5971,0.5971,0.5971,0.5971
NZDUSD,20260126,100800,0.5972,0.5972,0.5972,0.5972
NZDUSD,20260126,100900,0.5972,0.5972,0.5971,0.5971
NZDUSD,20260126,101000,0.5971,0.5971,0.5970,0.5970
NZDUSD,20260126,101100,0.5970,0.5970,0.5968,0.5968
NZDUSD,20260126,101200,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260126,101300,0.5969,0.5969,0.5968,0.5968
NZDUSD,20260126,101400,0.5968,0.5969,0.5968,0.5969
NZDUSD,20260126,101500,0.5968,0.5968,0.5968,0.5968
NZDUSD,20260126,101600,0.5968,0.5968,0.5966,0.5966
NZDUSD,20260126,101700,0.5966,0.5966,0.5965,0.5966
NZDUSD,20260126,101800,0.5966,0.5967,0.5966,0.5967
NZDUSD,20260126,101900,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260126,102000,0.5968,0.5968,0.5967,0.5967
NZDUSD,20260126,102100,0.5968,0.5969,0.5968,0.5969
NZDUSD,20260126,102200,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260126,102300,0.5970,0.5970,0.5970,0.5970
NZDUSD,20260126,102400,0.5970,0.5970,0.5969,0.5970
NZDUSD,20260126,102500,0.5970,0.5971,0.5970,0.5971
NZDUSD,20260126,102600,0.5971,0.5971,0.5971,0.5971
NZDUSD,20260126,102700,0.5971,0.5971,0.5970,0.5970
NZDUSD,20260126,102800,0.5970,0.5971,0.5970,0.5971
NZDUSD,20260126,102900,0.5971,0.5971,0.5971,0.5971
NZDUSD,20260126,103000,0.5970,0.5971,0.5970,0.5971
NZDUSD,20260126,103100,0.5971,0.5971,0.5969,0.5969
NZDUSD,20260126,103200,0.5969,0.5970,0.5969,0.5970
NZDUSD,20260126,103300,0.5970,0.5970,0.5969,0.5969
NZDUSD,20260126,103400,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260126,103500,0.5970,0.5970,0.5969,0.5969
NZDUSD,20260126,103600,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260126,103700,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260126,103800,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260126,103900,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260126,104000,0.5968,0.5968,0.5968,0.5968
NZDUSD,20260126,104100,0.5968,0.5968,0.5968,0.5968
NZDUSD,20260126,104200,0.5968,0.5969,0.5968,0.5969
NZDUSD,20260126,104300,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260126,104400,0.5969,0.5970,0.5969,0.5970
NZDUSD,20260126,104500,0.5970,0.5970,0.5970,0.5970
NZDUSD,20260126,104600,0.5969,0.5969,0.5968,0.5968
NZDUSD,20260126,104700,0.5968,0.5969,0.5968,0.5969
NZDUSD,20260126,104800,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260126,104900,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260126,105000,0.5968,0.5968,0.5968,0.5968
NZDUSD,20260126,105100,0.5968,0.5968,0.5968,0.5968
NZDUSD,20260126,105200,0.5969,0.5969,0.5968,0.5969
NZDUSD,20260126,105300,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260126,105400,0.5969,0.5969,0.5968,0.5968
NZDUSD,20260126,105500,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260126,105600,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260126,105700,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260126,105800,0.5967,0.5967,0.5966,0.5966
NZDUSD,20260126,105900,0.5966,0.5967,0.5966,0.5967
NZDUSD,20260126,110000,0.5967,0.5968,0.5967,0.5968
NZDUSD,20260126,110100,0.5969,0.5970,0.5969,0.5970
NZDUSD,20260126,110200,0.5970,0.5970,0.5969,0.5969
NZDUSD,20260126,110300,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260126,110400,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260126,110500,0.5969,0.5969,0.5968,0.5969
NZDUSD,20260126,110600,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260126,110700,0.5969,0.5970,0.5969,0.5970
NZDUSD,20260126,110800,0.5970,0.5971,0.5970,0.5971
NZDUSD,20260126,110900,0.5971,0.5971,0.5971,0.5971
NZDUSD,20260126,111000,0.5971,0.5972,0.5971,0.5971
NZDUSD,20260126,111100,0.5970,0.5970,0.5970,0.5970
NZDUSD,20260126,111200,0.5970,0.5970,0.5970,0.5970
NZDUSD,20260126,111300,0.5970,0.5970,0.5970,0.5970
NZDUSD,20260126,111400,0.5970,0.5970,0.5970,0.5970
NZDUSD,20260126,111500,0.5970,0.5970,0.5969,0.5969
NZDUSD,20260126,111600,0.5969,0.5970,0.5969,0.5970
NZDUSD,20260126,111700,0.5970,0.5970,0.5969,0.5969
NZDUSD,20260126,111800,0.5969,0.5970,0.5969,0.5970
NZDUSD,20260126,111900,0.5970,0.5970,0.5969,0.5969
NZDUSD,20260126,112000,0.5969,0.5971,0.5969,0.5971
NZDUSD,20260126,112100,0.5972,0.5972,0.5972,0.5972
NZDUSD,20260126,112200,0.5972,0.5972,0.5971,0.5971
NZDUSD,20260126,112300,0.5971,0.5971,0.5971,0.5971
NZDUSD,20260126,112400,0.5971,0.5971,0.5970,0.5970
NZDUSD,20260126,112500,0.5971,0.5971,0.5970,0.5970
NZDUSD,20260126,112600,0.5970,0.5970,0.5970,0.5970
NZDUSD,20260126,112700,0.5970,0.5971,0.5970,0.5971
NZDUSD,20260126,112800,0.5971,0.5971,0.5971,0.5971
NZDUSD,20260126,112900,0.5971,0.5971,0.5971,0.5971
NZDUSD,20260126,113000,0.5971,0.5971,0.5971,0.5971
NZDUSD,20260126,113100,0.5970,0.5971,0.5970,0.5971
NZDUSD,20260126,113200,0.5970,0.5971,0.5970,0.5971
NZDUSD,20260126,113300,0.5971,0.5971,0.5971,0.5971
NZDUSD,20260126,113400,0.5971,0.5971,0.5971,0.5971
NZDUSD,20260126,113500,0.5971,0.5971,0.5971,0.5971
NZDUSD,20260126,113600,0.5971,0.5971,0.5971,0.5971
NZDUSD,20260126,113700,0.5971,0.5971,0.5971,0.5971
NZDUSD,20260126,113800,0.5971,0.5971,0.5971,0.5971
NZDUSD,20260126,113900,0.5971,0.5971,0.5971,0.5971
NZDUSD,20260126,114000,0.5971,0.5971,0.5970,0.5970
NZDUSD,20260126,114100,0.5970,0.5971,0.5970,0.5971
NZDUSD,20260126,114200,0.5971,0.5972,0.5971,0.5972
NZDUSD,20260126,114300,0.5972,0.5972,0.5972,0.5972
NZDUSD,20260126,114400,0.5972,0.5973,0.5972,0.5972
NZDUSD,20260126,114500,0.5972,0.5972,0.5972,0.5972
NZDUSD,20260126,114600,0.5972,0.5972,0.5972,0.5972
NZDUSD,20260126,114700,0.5973,0.5973,0.5972,0.5972
NZDUSD,20260126,114800,0.5971,0.5971,0.5971,0.5971
NZDUSD,20260126,114900,0.5971,0.5971,0.5971,0.5971
NZDUSD,20260126,115000,0.5971,0.5971,0.5971,0.5971
NZDUSD,20260126,115100,0.5971,0.5971,0.5971,0.5971
NZDUSD,20260126,115200,0.5972,0.5972,0.5971,0.5971
NZDUSD,20260126,115300,0.5971,0.5971,0.5970,0.5970
NZDUSD,20260126,115400,0.5970,0.5970,0.5970,0.5970
NZDUSD,20260126,115500,0.5970,0.5970,0.5970,0.5970
NZDUSD,20260126,115600,0.5970,0.5970,0.5970,0.5970
NZDUSD,20260126,115700,0.5970,0.5970,0.5969,0.5970
NZDUSD,20260126,115800,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260126,115900,0.5969,0.5969,0.5968,0.5968
NZDUSD,20260126,120000,0.5969,0.5969,0.5968,0.5968
NZDUSD,20260126,120100,0.5968,0.5968,0.5968,0.5968
NZDUSD,20260126,120200,0.5968,0.5968,0.5967,0.5967
NZDUSD,20260126,120300,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260126,120400,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260126,120500,0.5966,0.5967,0.5966,0.5967
NZDUSD,20260126,120600,0.5967,0.5968,0.5967,0.5968
NZDUSD,20260126,120700,0.5968,0.5968,0.5967,0.5967
NZDUSD,20260126,120800,0.5967,0.5967,0.5966,0.5966
NZDUSD,20260126,120900,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260126,121000,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260126,121100,0.5966,0.5966,0.5965,0.5965
NZDUSD,20260126,121200,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260126,121300,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260126,121400,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260126,121500,0.5965,0.5966,0.5965,0.5966
NZDUSD,20260126,121600,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260126,121700,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260126,121800,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260126,121900,0.5965,0.5966,0.5965,0.5966
NZDUSD,20260126,122000,0.5966,0.5966,0.5965,0.5965
NZDUSD,20260126,122100,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260126,122200,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260126,122300,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260126,122400,0.5965,0.5965,0.5964,0.5964
NZDUSD,20260126,122500,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260126,122600,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260126,122700,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260126,122800,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260126,122900,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260126,123000,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260126,123100,0.5962,0.5963,0.5962,0.5963
NZDUSD,20260126,123200,0.5963,0.5963,0.5962,0.5962
NZDUSD,20260126,123300,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260126,123400,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260126,123500,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260126,123600,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260126,123700,0.5963,0.5964,0.5963,0.5964
NZDUSD,20260126,123800,0.5964,0.5965,0.5964,0.5965
NZDUSD,20260126,123900,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260126,124000,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260126,124100,0.5965,0.5965,0.5964,0.5964
NZDUSD,20260126,124200,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260126,124300,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260126,124400,0.5965,0.5965,0.5964,0.5964
NZDUSD,20260126,124500,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260126,124600,0.5965,0.5965,0.5964,0.5964
NZDUSD,20260126,124700,0.5964,0.5965,0.5964,0.5965
NZDUSD,20260126,124800,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260126,124900,0.5965,0.5965,0.5964,0.5965
NZDUSD,20260126,125000,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260126,125100,0.5965,0.5966,0.5965,0.5966
NZDUSD,20260126,125200,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260126,125300,0.5966,0.5967,0.5966,0.5967
NZDUSD,20260126,125400,0.5967,0.5968,0.5967,0.5968
NZDUSD,20260126,125500,0.5968,0.5968,0.5968,0.5968
NZDUSD,20260126,125600,0.5968,0.5968,0.5967,0.5967
NZDUSD,20260126,125700,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260126,125800,0.5967,0.5968,0.5967,0.5968
NZDUSD,20260126,125900,0.5968,0.5968,0.5968,0.5968
NZDUSD,20260126,130000,0.5968,0.5968,0.5968,0.5968
NZDUSD,20260126,130100,0.5968,0.5968,0.5967,0.5967
NZDUSD,20260126,130200,0.5967,0.5968,0.5967,0.5968
NZDUSD,20260126,130300,0.5968,0.5969,0.5968,0.5969
NZDUSD,20260126,130400,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260126,130500,0.5969,0.5969,0.5968,0.5968
NZDUSD,20260126,130600,0.5968,0.5968,0.5968,0.5968
NZDUSD,20260126,130700,0.5969,0.5969,0.5968,0.5968
NZDUSD,20260126,130800,0.5968,0.5968,0.5968,0.5968
NZDUSD,20260126,130900,0.5968,0.5968,0.5968,0.5968
NZDUSD,20260126,131000,0.5968,0.5968,0.5968,0.5968
NZDUSD,20260126,131100,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260126,131200,0.5967,0.5967,0.5966,0.5967
NZDUSD,20260126,131300,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260126,131400,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260126,131500,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260126,131600,0.5967,0.5967,0.5966,0.5966
NZDUSD,20260126,131700,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260126,131800,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260126,131900,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260126,132000,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260126,132100,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260126,132200,0.5967,0.5968,0.5967,0.5968
NZDUSD,20260126,132300,0.5968,0.5968,0.5967,0.5967
NZDUSD,20260126,132400,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260126,132500,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260126,132600,0.5966,0.5966,0.5965,0.5965
NZDUSD,20260126,132700,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260126,132800,0.5965,0.5966,0.5965,0.5966
NZDUSD,20260126,132900,0.5966,0.5966,0.5965,0.5965
NZDUSD,20260126,133000,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260126,133100,0.5965,0.5966,0.5965,0.5965
NZDUSD,20260126,133200,0.5965,0.5965,0.5964,0.5964
NZDUSD,20260126,133300,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260126,133400,0.5965,0.5966,0.5965,0.5966
NZDUSD,20260126,133500,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260126,133600,0.5966,0.5967,0.5966,0.5967
NZDUSD,20260126,133700,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260126,133800,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260126,133900,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260126,134000,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260126,134100,0.5966,0.5966,0.5964,0.5964
NZDUSD,20260126,134200,0.5964,0.5964,0.5963,0.5963
NZDUSD,20260126,134300,0.5963,0.5964,0.5963,0.5964
NZDUSD,20260126,134400,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260126,134500,0.5964,0.5964,0.5963,0.5963
NZDUSD,20260126,134600,0.5962,0.5963,0.5962,0.5962
NZDUSD,20260126,134700,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260126,134800,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260126,134900,0.5962,0.5963,0.5962,0.5963
NZDUSD,20260126,135000,0.5963,0.5963,0.5962,0.5962
NZDUSD,20260126,135100,0.5962,0.5962,0.5961,0.5961
NZDUSD,20260126,135200,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260126,135300,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260126,135400,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260126,135500,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260126,135600,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260126,135700,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260126,135800,0.5962,0.5962,0.5961,0.5961
NZDUSD,20260126,135900,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260126,140000,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260126,140100,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260126,140200,0.5961,0.5961,0.5959,0.5959
NZDUSD,20260126,140300,0.5959,0.5959,0.5957,0.5957
NZDUSD,20260126,140400,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260126,140500,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260126,140600,0.5955,0.5955,0.5954,0.5954
NZDUSD,20260126,140700,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260126,140800,0.5954,0.5954,0.5953,0.5953
NZDUSD,20260126,140900,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260126,141000,0.5953,0.5954,0.5953,0.5953
NZDUSD,20260126,141100,0.5953,0.5955,0.5953,0.5954
NZDUSD,20260126,141200,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260126,141300,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260126,141400,0.5955,0.5956,0.5955,0.5956
NZDUSD,20260126,141500,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260126,141600,0.5955,0.5956,0.5955,0.5955
NZDUSD,20260126,141700,0.5955,0.5955,0.5954,0.5954
NZDUSD,20260126,141800,0.5954,0.5955,0.5954,0.5955
NZDUSD,20260126,141900,0.5955,0.5956,0.5955,0.5956
NZDUSD,20260126,142000,0.5956,0.5956,0.5955,0.5956
NZDUSD,20260126,142100,0.5956,0.5957,0.5956,0.5957
NZDUSD,20260126,142200,0.5957,0.5957,0.5956,0.5956
NZDUSD,20260126,142300,0.5956,0.5957,0.5956,0.5957
NZDUSD,20260126,142400,0.5957,0.5958,0.5957,0.5958
NZDUSD,20260126,142500,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260126,142600,0.5958,0.5958,0.5957,0.5958
NZDUSD,20260126,142700,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260126,142800,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260126,142900,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260126,143000,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260126,143100,0.5957,0.5957,0.5956,0.5956
NZDUSD,20260126,143200,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260126,143300,0.5957,0.5958,0.5957,0.5957
NZDUSD,20260126,143400,0.5957,0.5958,0.5956,0.5956
NZDUSD,20260126,143500,0.5957,0.5957,0.5956,0.5957
NZDUSD,20260126,143600,0.5958,0.5958,0.5957,0.5957
NZDUSD,20260126,143700,0.5957,0.5957,0.5956,0.5956
NZDUSD,20260126,143800,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260126,143900,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260126,144000,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260126,144100,0.5956,0.5957,0.5956,0.5957
NZDUSD,20260126,144200,0.5957,0.5958,0.5957,0.5958
NZDUSD,20260126,144300,0.5958,0.5958,0.5957,0.5957
NZDUSD,20260126,144400,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260126,144500,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260126,144600,0.5958,0.5958,0.5957,0.5958
NZDUSD,20260126,144700,0.5959,0.5960,0.5959,0.5960
NZDUSD,20260126,144800,0.5960,0.5960,0.5959,0.5959
NZDUSD,20260126,144900,0.5959,0.5960,0.5959,0.5960
NZDUSD,20260126,145000,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260126,145100,0.5961,0.5961,0.5960,0.5960
NZDUSD,20260126,145200,0.5960,0.5961,0.5960,0.5961
NZDUSD,20260126,145300,0.5962,0.5963,0.5962,0.5963
NZDUSD,20260126,145400,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260126,145500,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260126,145600,0.5963,0.5963,0.5962,0.5962
NZDUSD,20260126,145700,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260126,145800,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260126,145900,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260126,150000,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260126,150100,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260126,150200,0.5963,0.5964,0.5963,0.5964
NZDUSD,20260126,150300,0.5964,0.5964,0.5963,0.5963
NZDUSD,20260126,150400,0.5963,0.5964,0.5963,0.5964
NZDUSD,20260126,150500,0.5964,0.5964,0.5963,0.5963
NZDUSD,20260126,150600,0.5962,0.5963,0.5962,0.5963
NZDUSD,20260126,150700,0.5963,0.5963,0.5962,0.5963
NZDUSD,20260126,150800,0.5964,0.5965,0.5964,0.5965
NZDUSD,20260126,150900,0.5965,0.5966,0.5965,0.5966
NZDUSD,20260126,151000,0.5966,0.5967,0.5966,0.5967
NZDUSD,20260126,151100,0.5967,0.5967,0.5966,0.5966
NZDUSD,20260126,151200,0.5967,0.5967,0.5966,0.5966
NZDUSD,20260126,151300,0.5966,0.5966,0.5965,0.5965
NZDUSD,20260126,151400,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260126,151500,0.5965,0.5966,0.5965,0.5966
NZDUSD,20260126,151600,0.5966,0.5966,0.5965,0.5965
NZDUSD,20260126,151700,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260126,151800,0.5966,0.5967,0.5966,0.5967
NZDUSD,20260126,151900,0.5967,0.5968,0.5967,0.5968
NZDUSD,20260126,152000,0.5968,0.5969,0.5968,0.5969
NZDUSD,20260126,152100,0.5969,0.5971,0.5969,0.5971
NZDUSD,20260126,152200,0.5971,0.5972,0.5971,0.5972
NZDUSD,20260126,152300,0.5971,0.5971,0.5971,0.5971
NZDUSD,20260126,152400,0.5971,0.5972,0.5971,0.5972
NZDUSD,20260126,152500,0.5972,0.5973,0.5972,0.5973
NZDUSD,20260126,152600,0.5973,0.5973,0.5972,0.5972
NZDUSD,20260126,152700,0.5972,0.5973,0.5972,0.5973
NZDUSD,20260126,152800,0.5973,0.5973,0.5973,0.5973
NZDUSD,20260126,152900,0.5973,0.5973,0.5973,0.5973
NZDUSD,20260126,153000,0.5973,0.5973,0.5972,0.5972
NZDUSD,20260126,153100,0.5972,0.5972,0.5971,0.5972
NZDUSD,20260126,153200,0.5972,0.5973,0.5972,0.5973
NZDUSD,20260126,153300,0.5974,0.5974,0.5973,0.5973
NZDUSD,20260126,153400,0.5973,0.5973,0.5973,0.5973
NZDUSD,20260126,153500,0.5974,0.5975,0.5974,0.5975
NZDUSD,20260126,153600,0.5976,0.5976,0.5976,0.5976
NZDUSD,20260126,153700,0.5976,0.5976,0.5975,0.5975
NZDUSD,20260126,153800,0.5976,0.5977,0.5976,0.5977
NZDUSD,20260126,153900,0.5976,0.5977,0.5976,0.5977
NZDUSD,20260126,154000,0.5976,0.5976,0.5976,0.5976
NZDUSD,20260126,154100,0.5976,0.5977,0.5976,0.5977
NZDUSD,20260126,154200,0.5977,0.5978,0.5977,0.5978
NZDUSD,20260126,154300,0.5978,0.5979,0.5978,0.5979
NZDUSD,20260126,154400,0.5980,0.5981,0.5980,0.5981
NZDUSD,20260126,154500,0.5980,0.5981,0.5980,0.5981
NZDUSD,20260126,154600,0.5981,0.5981,0.5981,0.5981
NZDUSD,20260126,154700,0.5981,0.5983,0.5981,0.5983
NZDUSD,20260126,154800,0.5983,0.5983,0.5982,0.5982
NZDUSD,20260126,154900,0.5982,0.5982,0.5982,0.5982
NZDUSD,20260126,155000,0.5982,0.5983,0.5982,0.5982
NZDUSD,20260126,155100,0.5982,0.5982,0.5981,0.5981
NZDUSD,20260126,155200,0.5981,0.5982,0.5981,0.5982
NZDUSD,20260126,155300,0.5982,0.5982,0.5982,0.5982
NZDUSD,20260126,155400,0.5982,0.5982,0.5982,0.5982
NZDUSD,20260126,155500,0.5982,0.5982,0.5982,0.5982
NZDUSD,20260126,155600,0.5982,0.5982,0.5981,0.5981
NZDUSD,20260126,155700,0.5981,0.5982,0.5981,0.5981
NZDUSD,20260126,155800,0.5981,0.5982,0.5981,0.5982
NZDUSD,20260126,155900,0.5983,0.5984,0.5983,0.5984
NZDUSD,20260126,160000,0.5984,0.5985,0.5984,0.5985
NZDUSD,20260126,160100,0.5985,0.5985,0.5984,0.5984
NZDUSD,20260126,160200,0.5984,0.5984,0.5983,0.5983
NZDUSD,20260126,160300,0.5984,0.5985,0.5984,0.5985
NZDUSD,20260126,160400,0.5986,0.5986,0.5985,0.5985
NZDUSD,20260126,160500,0.5985,0.5985,0.5984,0.5985
NZDUSD,20260126,160600,0.5985,0.5985,0.5984,0.5984
NZDUSD,20260126,160700,0.5983,0.5985,0.5983,0.5984
NZDUSD,20260126,160800,0.5984,0.5986,0.5984,0.5986
NZDUSD,20260126,160900,0.5985,0.5986,0.5985,0.5985
NZDUSD,20260126,161000,0.5985,0.5986,0.5985,0.5986
NZDUSD,20260126,161100,0.5986,0.5986,0.5985,0.5985
NZDUSD,20260126,161200,0.5985,0.5986,0.5985,0.5986
NZDUSD,20260126,161300,0.5986,0.5987,0.5986,0.5987
NZDUSD,20260126,161400,0.5987,0.5987,0.5987,0.5987
NZDUSD,20260126,161500,0.5986,0.5986,0.5986,0.5986
NZDUSD,20260126,161600,0.5986,0.5986,0.5986,0.5986
NZDUSD,20260126,161700,0.5986,0.5986,0.5985,0.5985
NZDUSD,20260126,161800,0.5984,0.5985,0.5984,0.5984
NZDUSD,20260126,161900,0.5983,0.5985,0.5983,0.5985
NZDUSD,20260126,162000,0.5984,0.5985,0.5983,0.5983
NZDUSD,20260126,162100,0.5983,0.5983,0.5982,0.5982
NZDUSD,20260126,162200,0.5982,0.5982,0.5982,0.5982
NZDUSD,20260126,162300,0.5982,0.5983,0.5982,0.5983
NZDUSD,20260126,162400,0.5983,0.5984,0.5983,0.5984
NZDUSD,20260126,162500,0.5984,0.5984,0.5984,0.5984
NZDUSD,20260126,162600,0.5984,0.5985,0.5984,0.5985
NZDUSD,20260126,162700,0.5984,0.5984,0.5983,0.5983
NZDUSD,20260126,162800,0.5983,0.5983,0.5982,0.5983
NZDUSD,20260126,162900,0.5983,0.5983,0.5982,0.5982
NZDUSD,20260126,163000,0.5982,0.5983,0.5982,0.5982
NZDUSD,20260126,163100,0.5982,0.5982,0.5982,0.5982
NZDUSD,20260126,163200,0.5981,0.5982,0.5981,0.5982
NZDUSD,20260126,163300,0.5982,0.5983,0.5982,0.5983
NZDUSD,20260126,163400,0.5983,0.5983,0.5982,0.5982
NZDUSD,20260126,163500,0.5983,0.5984,0.5983,0.5984
NZDUSD,20260126,163600,0.5983,0.5983,0.5983,0.5983
NZDUSD,20260126,163700,0.5983,0.5984,0.5983,0.5984
NZDUSD,20260126,163800,0.5985,0.5985,0.5984,0.5984
NZDUSD,20260126,163900,0.5985,0.5985,0.5985,0.5985
NZDUSD,20260126,164000,0.5985,0.5985,0.5985,0.5985
NZDUSD,20260126,164100,0.5985,0.5986,0.5985,0.5985
NZDUSD,20260126,164200,0.5984,0.5984,0.5984,0.5984
NZDUSD,20260126,164300,0.5983,0.5983,0.5983,0.5983
NZDUSD,20260126,164400,0.5983,0.5983,0.5983,0.5983
NZDUSD,20260126,164500,0.5983,0.5984,0.5983,0.5984
NZDUSD,20260126,164600,0.5984,0.5985,0.5984,0.5985
NZDUSD,20260126,164700,0.5986,0.5987,0.5986,0.5987
NZDUSD,20260126,164800,0.5987,0.5987,0.5987,0.5987
NZDUSD,20260126,164900,0.5987,0.5987,0.5987,0.5987
NZDUSD,20260126,165000,0.5987,0.5987,0.5987,0.5987
NZDUSD,20260126,165100,0.5987,0.5987,0.5987,0.5987
NZDUSD,20260126,165200,0.5987,0.5987,0.5987,0.5987
NZDUSD,20260126,165300,0.5987,0.5988,0.5987,0.5988
NZDUSD,20260126,165400,0.5988,0.5988,0.5987,0.5987
NZDUSD,20260126,165500,0.5988,0.5989,0.5988,0.5989
NZDUSD,20260126,165600,0.5989,0.5990,0.5989,0.5990
NZDUSD,20260126,165700,0.5990,0.5990,0.5990,0.5990
NZDUSD,20260126,165800,0.5990,0.5990,0.5990,0.5990
NZDUSD,20260126,165900,0.5991,0.5991,0.5991,0.5991
NZDUSD,20260126,170000,0.5991,0.5991,0.5991,0.5991
NZDUSD,20260126,170100,0.5991,0.5992,0.5991,0.5992
NZDUSD,20260126,170200,0.5992,0.5992,0.5992,0.5992
NZDUSD,20260126,170300,0.5992,0.5992,0.5992,0.5992
NZDUSD,20260126,170400,0.5992,0.5993,0.5992,0.5993
NZDUSD,20260126,170500,0.5994,0.5994,0.5993,0.5993
NZDUSD,20260126,170600,0.5993,0.5993,0.5991,0.5991
NZDUSD,20260126,170700,0.5990,0.5990,0.5989,0.5989
NZDUSD,20260126,170800,0.5989,0.5990,0.5989,0.5990
NZDUSD,20260126,170900,0.5990,0.5990,0.5989,0.5989
NZDUSD,20260126,171000,0.5989,0.5989,0.5989,0.5989
NZDUSD,20260126,171100,0.5989,0.5990,0.5989,0.5990
NZDUSD,20260126,171200,0.5990,0.5990,0.5989,0.5989
NZDUSD,20260126,171300,0.5989,0.5989,0.5988,0.5988
NZDUSD,20260126,171400,0.5988,0.5988,0.5988,0.5988
NZDUSD,20260126,171500,0.5988,0.5988,0.5988,0.5988
NZDUSD,20260126,171600,0.5988,0.5988,0.5988,0.5988
NZDUSD,20260126,171700,0.5988,0.5988,0.5988,0.5988
NZDUSD,20260126,171800,0.5987,0.5987,0.5983,0.5983
NZDUSD,20260126,171900,0.5983,0.5984,0.5983,0.5983
NZDUSD,20260126,172000,0.5983,0.5983,0.5981,0.5981
NZDUSD,20260126,172100,0.5982,0.5983,0.5982,0.5982
NZDUSD,20260126,172200,0.5982,0.5982,0.5981,0.5981
NZDUSD,20260126,172300,0.5982,0.5983,0.5982,0.5983
NZDUSD,20260126,172400,0.5982,0.5983,0.5982,0.5983
NZDUSD,20260126,172500,0.5983,0.5983,0.5982,0.5982
NZDUSD,20260126,172600,0.5982,0.5982,0.5982,0.5982
NZDUSD,20260126,172700,0.5982,0.5983,0.5982,0.5983
NZDUSD,20260126,172800,0.5983,0.5983,0.5982,0.5982
NZDUSD,20260126,172900,0.5982,0.5983,0.5982,0.5982
NZDUSD,20260126,173000,0.5982,0.5982,0.5981,0.5982
NZDUSD,20260126,173100,0.5982,0.5983,0.5982,0.5983
NZDUSD,20260126,173200,0.5983,0.5984,0.5983,0.5984
NZDUSD,20260126,173300,0.5984,0.5984,0.5983,0.5984
NZDUSD,20260126,173400,0.5984,0.5984,0.5983,0.5984
NZDUSD,20260126,173500,0.5984,0.5984,0.5984,0.5984
NZDUSD,20260126,173600,0.5984,0.5985,0.5984,0.5985
NZDUSD,20260126,173700,0.5984,0.5984,0.5984,0.5984
NZDUSD,20260126,173800,0.5984,0.5985,0.5984,0.5985
NZDUSD,20260126,173900,0.5985,0.5985,0.5984,0.5984
NZDUSD,20260126,174000,0.5984,0.5984,0.5984,0.5984
NZDUSD,20260126,174100,0.5984,0.5985,0.5984,0.5985
NZDUSD,20260126,174200,0.5985,0.5985,0.5985,0.5985
NZDUSD,20260126,174300,0.5985,0.5986,0.5985,0.5986
NZDUSD,20260126,174400,0.5986,0.5986,0.5986,0.5986
NZDUSD,20260126,174500,0.5985,0.5985,0.5985,0.5985
NZDUSD,20260126,174600,0.5985,0.5986,0.5985,0.5986
NZDUSD,20260126,174700,0.5986,0.5986,0.5986,0.5986
NZDUSD,20260126,174800,0.5986,0.5987,0.5986,0.5987
NZDUSD,20260126,174900,0.5987,0.5987,0.5986,0.5986
NZDUSD,20260126,175000,0.5986,0.5986,0.5985,0.5985
NZDUSD,20260126,175100,0.5985,0.5986,0.5985,0.5986
NZDUSD,20260126,175200,0.5986,0.5986,0.5986,0.5986
NZDUSD,20260126,175300,0.5986,0.5986,0.5986,0.5986
NZDUSD,20260126,175400,0.5986,0.5986,0.5986,0.5986
NZDUSD,20260126,175500,0.5986,0.5987,0.5986,0.5987
NZDUSD,20260126,175600,0.5987,0.5987,0.5987,0.5987
NZDUSD,20260126,175700,0.5987,0.5987,0.5987,0.5987
NZDUSD,20260126,175800,0.5987,0.5987,0.5986,0.5986
NZDUSD,20260126,175900,0.5986,0.5986,0.5986,0.5986
NZDUSD,20260126,180000,0.5986,0.5986,0.5986,0.5986
NZDUSD,20260126,180100,0.5986,0.5986,0.5986,0.5986
NZDUSD,20260126,180200,0.5986,0.5986,0.5986,0.5986
NZDUSD,20260126,180300,0.5986,0.5987,0.5986,0.5987
NZDUSD,20260126,180400,0.5986,0.5987,0.5986,0.5987
NZDUSD,20260126,180500,0.5987,0.5987,0.5987,0.5987
NZDUSD,20260126,180600,0.5987,0.5987,0.5987,0.5987
NZDUSD,20260126,180700,0.5987,0.5987,0.5987,0.5987
NZDUSD,20260126,180800,0.5987,0.5987,0.5987,0.5987
NZDUSD,20260126,180900,0.5987,0.5987,0.5987,0.5987
NZDUSD,20260126,181000,0.5987,0.5988,0.5987,0.5987
NZDUSD,20260126,181100,0.5987,0.5987,0.5986,0.5986
NZDUSD,20260126,181200,0.5986,0.5987,0.5986,0.5987
NZDUSD,20260126,181300,0.5987,0.5988,0.5987,0.5988
NZDUSD,20260126,181400,0.5989,0.5989,0.5989,0.5989
NZDUSD,20260126,181500,0.5990,0.5994,0.5990,0.5994
NZDUSD,20260126,181600,0.5994,0.5994,0.5993,0.5994
NZDUSD,20260126,181700,0.5994,0.5994,0.5993,0.5993
NZDUSD,20260126,181800,0.5993,0.5993,0.5993,0.5993
NZDUSD,20260126,181900,0.5993,0.5994,0.5993,0.5994
NZDUSD,20260126,182000,0.5994,0.5994,0.5994,0.5994
NZDUSD,20260126,182100,0.5995,0.5997,0.5995,0.5997
NZDUSD,20260126,182200,0.5997,0.5997,0.5996,0.5996
NZDUSD,20260126,182300,0.5995,0.5995,0.5993,0.5993
NZDUSD,20260126,182400,0.5993,0.5993,0.5992,0.5992
NZDUSD,20260126,182500,0.5992,0.5993,0.5992,0.5993
NZDUSD,20260126,182600,0.5992,0.5992,0.5991,0.5992
NZDUSD,20260126,182700,0.5992,0.5992,0.5991,0.5991
NZDUSD,20260126,182800,0.5991,0.5991,0.5991,0.5991
NZDUSD,20260126,182900,0.5991,0.5991,0.5990,0.5990
NZDUSD,20260126,183000,0.5990,0.5990,0.5988,0.5988
NZDUSD,20260126,183100,0.5987,0.5987,0.5986,0.5986
NZDUSD,20260126,183200,0.5986,0.5988,0.5986,0.5988
NZDUSD,20260126,183300,0.5988,0.5988,0.5988,0.5988
NZDUSD,20260126,183400,0.5989,0.5989,0.5989,0.5989
NZDUSD,20260126,183500,0.5989,0.5989,0.5989,0.5989
NZDUSD,20260126,183600,0.5989,0.5989,0.5989,0.5989
NZDUSD,20260126,183700,0.5988,0.5989,0.5988,0.5989
NZDUSD,20260126,183800,0.5989,0.5989,0.5989,0.5989
NZDUSD,20260126,183900,0.5989,0.5989,0.5988,0.5988
NZDUSD,20260126,184000,0.5988,0.5989,0.5988,0.5989
NZDUSD,20260126,184100,0.5989,0.5989,0.5988,0.5988
NZDUSD,20260126,184200,0.5989,0.5989,0.5988,0.5988
NZDUSD,20260126,184300,0.5988,0.5988,0.5988,0.5988
NZDUSD,20260126,184400,0.5988,0.5988,0.5988,0.5988
NZDUSD,20260126,184500,0.5989,0.5989,0.5989,0.5989
NZDUSD,20260126,184600,0.5989,0.5989,0.5988,0.5988
NZDUSD,20260126,184700,0.5988,0.5988,0.5988,0.5988
NZDUSD,20260126,184800,0.5988,0.5988,0.5987,0.5987
NZDUSD,20260126,184900,0.5987,0.5987,0.5987,0.5987
NZDUSD,20260126,185000,0.5988,0.5989,0.5988,0.5989
NZDUSD,20260126,185100,0.5989,0.5989,0.5989,0.5989
NZDUSD,20260126,185200,0.5988,0.5989,0.5988,0.5989
NZDUSD,20260126,185300,0.5989,0.5989,0.5988,0.5988
NZDUSD,20260126,185400,0.5989,0.5989,0.5989,0.5989
NZDUSD,20260126,185500,0.5989,0.5989,0.5989,0.5989
NZDUSD,20260126,185600,0.5989,0.5989,0.5988,0.5988
NZDUSD,20260126,185700,0.5988,0.5988,0.5988,0.5988
NZDUSD,20260126,185800,0.5988,0.5988,0.5988,0.5988
NZDUSD,20260126,185900,0.5989,0.5989,0.5989,0.5989
NZDUSD,20260126,190000,0.5989,0.5989,0.5989,0.5989
NZDUSD,20260126,190100,0.5989,0.5989,0.5989,0.5989
NZDUSD,20260126,190200,0.5989,0.5989,0.5989,0.5989
NZDUSD,20260126,190300,0.5989,0.5989,0.5989,0.5989
NZDUSD,20260126,190400,0.5989,0.5990,0.5989,0.5990
NZDUSD,20260126,190500,0.5989,0.5990,0.5989,0.5990
NZDUSD,20260126,190600,0.5990,0.5990,0.5989,0.5989
NZDUSD,20260126,190700,0.5989,0.5989,0.5989,0.5989
NZDUSD,20260126,190800,0.5989,0.5989,0.5989,0.5989
NZDUSD,20260126,190900,0.5989,0.5990,0.5989,0.5990
NZDUSD,20260126,191000,0.5990,0.5990,0.5990,0.5990
NZDUSD,20260126,191100,0.5990,0.5991,0.5990,0.5991
NZDUSD,20260126,191200,0.5991,0.5992,0.5991,0.5992
NZDUSD,20260126,191300,0.5992,0.5992,0.5992,0.5992
NZDUSD,20260126,191400,0.5992,0.5992,0.5992,0.5992
NZDUSD,20260126,191500,0.5992,0.5992,0.5990,0.5990
NZDUSD,20260126,191600,0.5990,0.5990,0.5990,0.5990
NZDUSD,20260126,191700,0.5991,0.5991,0.5990,0.5991
NZDUSD,20260126,191800,0.5992,0.5994,0.5992,0.5994
NZDUSD,20260126,191900,0.5994,0.5994,0.5994,0.5994
NZDUSD,20260126,192000,0.5994,0.5994,0.5994,0.5994
NZDUSD,20260126,192100,0.5994,0.5994,0.5994,0.5994
NZDUSD,20260126,192200,0.5994,0.5994,0.5994,0.5994
NZDUSD,20260126,192300,0.5993,0.5993,0.5993,0.5993
NZDUSD,20260126,192400,0.5993,0.5993,0.5993,0.5993
NZDUSD,20260126,192500,0.5993,0.5993,0.5993,0.5993
NZDUSD,20260126,192600,0.5993,0.5993,0.5993,0.5993
NZDUSD,20260126,192700,0.5992,0.5992,0.5992,0.5992
NZDUSD,20260126,192800,0.5992,0.5992,0.5992,0.5992
NZDUSD,20260126,192900,0.5992,0.5992,0.5992,0.5992
NZDUSD,20260126,193000,0.5992,0.5993,0.5992,0.5993
NZDUSD,20260126,193100,0.5993,0.5993,0.5993,0.5993
NZDUSD,20260126,193200,0.5992,0.5992,0.5992,0.5992
NZDUSD,20260126,193300,0.5992,0.5992,0.5992,0.5992
NZDUSD,20260126,193400,0.5992,0.5992,0.5992,0.5992
NZDUSD,20260126,193500,0.5992,0.5992,0.5991,0.5992
NZDUSD,20260126,193600,0.5992,0.5992,0.5992,0.5992
NZDUSD,20260126,193700,0.5991,0.5992,0.5991,0.5992
NZDUSD,20260126,193800,0.5992,0.5992,0.5992,0.5992
NZDUSD,20260126,193900,0.5992,0.5992,0.5992,0.5992
NZDUSD,20260126,194000,0.5992,0.5992,0.5991,0.5992
NZDUSD,20260126,194100,0.5992,0.5992,0.5991,0.5991
NZDUSD,20260126,194200,0.5990,0.5991,0.5990,0.5991
NZDUSD,20260126,194300,0.5991,0.5991,0.5989,0.5989
NZDUSD,20260126,194400,0.5989,0.5989,0.5989,0.5989
NZDUSD,20260126,194500,0.5989,0.5989,0.5988,0.5988
NZDUSD,20260126,194600,0.5988,0.5988,0.5988,0.5988
NZDUSD,20260126,194700,0.5988,0.5989,0.5988,0.5989
NZDUSD,20260126,194800,0.5988,0.5988,0.5988,0.5988
NZDUSD,20260126,194900,0.5988,0.5989,0.5988,0.5988
NZDUSD,20260126,195000,0.5988,0.5989,0.5988,0.5989
NZDUSD,20260126,195100,0.5989,0.5989,0.5989,0.5989
NZDUSD,20260126,195200,0.5989,0.5989,0.5989,0.5989
NZDUSD,20260126,195300,0.5989,0.5989,0.5988,0.5988
NZDUSD,20260126,195400,0.5988,0.5988,0.5988,0.5988
NZDUSD,20260126,195500,0.5988,0.5988,0.5988,0.5988
NZDUSD,20260126,195600,0.5988,0.5988,0.5988,0.5988
NZDUSD,20260126,195700,0.5988,0.5988,0.5988,0.5988
NZDUSD,20260126,195800,0.5988,0.5988,0.5987,0.5987
NZDUSD,20260126,195900,0.5987,0.5987,0.5987,0.5987
NZDUSD,20260126,200000,0.5987,0.5987,0.5987,0.5987
NZDUSD,20260126,200100,0.5987,0.5987,0.5986,0.5986
NZDUSD,20260126,200200,0.5986,0.5987,0.5986,0.5987
NZDUSD,20260126,200300,0.5986,0.5986,0.5986,0.5986
NZDUSD,20260126,200400,0.5986,0.5986,0.5985,0.5985
NZDUSD,20260126,200500,0.5984,0.5985,0.5984,0.5984
NZDUSD,20260126,200600,0.5984,0.5985,0.5984,0.5985
NZDUSD,20260126,200700,0.5985,0.5985,0.5985,0.5985
NZDUSD,20260126,200800,0.5984,0.5985,0.5984,0.5985
NZDUSD,20260126,200900,0.5985,0.5985,0.5985,0.5985
NZDUSD,20260126,201000,0.5986,0.5986,0.5985,0.5985
NZDUSD,20260126,201100,0.5985,0.5985,0.5984,0.5984
NZDUSD,20260126,201200,0.5984,0.5984,0.5984,0.5984
NZDUSD,20260126,201300,0.5984,0.5984,0.5984,0.5984
NZDUSD,20260126,201400,0.5984,0.5984,0.5984,0.5984
NZDUSD,20260126,201500,0.5984,0.5984,0.5984,0.5984
NZDUSD,20260126,201600,0.5984,0.5984,0.5983,0.5983
NZDUSD,20260126,201700,0.5983,0.5983,0.5982,0.5982
NZDUSD,20260126,201800,0.5982,0.5982,0.5982,0.5982
NZDUSD,20260126,201900,0.5982,0.5983,0.5982,0.5983
NZDUSD,20260126,202000,0.5983,0.5983,0.5982,0.5982
NZDUSD,20260126,202100,0.5982,0.5982,0.5982,0.5982
NZDUSD,20260126,202200,0.5982,0.5982,0.5982,0.5982
NZDUSD,20260126,202300,0.5982,0.5982,0.5982,0.5982
NZDUSD,20260126,202400,0.5982,0.5982,0.5982,0.5982
NZDUSD,20260126,202500,0.5982,0.5982,0.5982,0.5982
NZDUSD,20260126,202600,0.5982,0.5982,0.5982,0.5982
NZDUSD,20260126,202700,0.5982,0.5983,0.5982,0.5983
NZDUSD,20260126,202800,0.5983,0.5983,0.5983,0.5983
NZDUSD,20260126,202900,0.5983,0.5983,0.5983,0.5983
NZDUSD,20260126,203000,0.5983,0.5983,0.5982,0.5982
NZDUSD,20260126,203100,0.5981,0.5981,0.5981,0.5981
NZDUSD,20260126,203200,0.5981,0.5981,0.5981,0.5981
NZDUSD,20260126,203300,0.5981,0.5981,0.5981,0.5981
NZDUSD,20260126,203400,0.5981,0.5981,0.5980,0.5980
NZDUSD,20260126,203500,0.5980,0.5980,0.5980,0.5980
NZDUSD,20260126,203600,0.5980,0.5980,0.5979,0.5979
NZDUSD,20260126,203700,0.5979,0.5979,0.5979,0.5979
NZDUSD,20260126,203800,0.5979,0.5979,0.5979,0.5979
NZDUSD,20260126,203900,0.5979,0.5979,0.5979,0.5979
NZDUSD,20260126,204000,0.5979,0.5979,0.5979,0.5979
NZDUSD,20260126,204100,0.5979,0.5979,0.5978,0.5978
NZDUSD,20260126,204200,0.5978,0.5978,0.5977,0.5978
NZDUSD,20260126,204300,0.5978,0.5978,0.5978,0.5978
NZDUSD,20260126,204400,0.5978,0.5978,0.5978,0.5978
NZDUSD,20260126,204500,0.5978,0.5979,0.5978,0.5978
NZDUSD,20260126,204600,0.5978,0.5978,0.5978,0.5978
NZDUSD,20260126,204700,0.5978,0.5978,0.5977,0.5977
NZDUSD,20260126,204800,0.5977,0.5978,0.5977,0.5978
NZDUSD,20260126,204900,0.5978,0.5978,0.5977,0.5977
NZDUSD,20260126,205000,0.5977,0.5977,0.5976,0.5977
NZDUSD,20260126,205100,0.5977,0.5977,0.5977,0.5977
NZDUSD,20260126,205200,0.5977,0.5977,0.5976,0.5976
NZDUSD,20260126,205300,0.5976,0.5977,0.5976,0.5977
NZDUSD,20260126,205400,0.5977,0.5977,0.5977,0.5977
NZDUSD,20260126,205500,0.5977,0.5977,0.5976,0.5976
NZDUSD,20260126,205600,0.5977,0.5977,0.5977,0.5977
NZDUSD,20260126,205700,0.5977,0.5977,0.5977,0.5977
NZDUSD,20260126,205800,0.5977,0.5977,0.5977,0.5977
NZDUSD,20260126,205900,0.5977,0.5977,0.5977,0.5977
NZDUSD,20260126,210000,0.5977,0.5977,0.5977,0.5977
NZDUSD,20260126,210100,0.5977,0.5977,0.5976,0.5977
NZDUSD,20260126,210200,0.5977,0.5978,0.5977,0.5977
NZDUSD,20260126,210300,0.5977,0.5977,0.5976,0.5976
NZDUSD,20260126,210400,0.5976,0.5976,0.5976,0.5976
NZDUSD,20260126,210500,0.5975,0.5975,0.5975,0.5975
NZDUSD,20260126,210600,0.5975,0.5976,0.5975,0.5976
NZDUSD,20260126,210700,0.5976,0.5976,0.5976,0.5976
NZDUSD,20260126,210800,0.5976,0.5976,0.5975,0.5975
NZDUSD,20260126,210900,0.5975,0.5976,0.5975,0.5976
NZDUSD,20260126,211000,0.5975,0.5976,0.5975,0.5976
NZDUSD,20260126,211100,0.5976,0.5976,0.5975,0.5976
NZDUSD,20260126,211200,0.5976,0.5976,0.5976,0.5976
NZDUSD,20260126,211300,0.5976,0.5976,0.5976,0.5976
NZDUSD,20260126,211400,0.5976,0.5976,0.5976,0.5976
NZDUSD,20260126,211500,0.5976,0.5976,0.5976,0.5976
NZDUSD,20260126,211600,0.5976,0.5976,0.5976,0.5976
NZDUSD,20260126,211700,0.5975,0.5975,0.5975,0.5975
NZDUSD,20260126,211800,0.5975,0.5975,0.5975,0.5975
NZDUSD,20260126,211900,0.5975,0.5975,0.5974,0.5974
NZDUSD,20260126,212000,0.5974,0.5974,0.5974,0.5974
NZDUSD,20260126,212100,0.5975,0.5975,0.5975,0.5975
NZDUSD,20260126,212200,0.5975,0.5975,0.5974,0.5974
NZDUSD,20260126,212300,0.5974,0.5974,0.5973,0.5973
NZDUSD,20260126,212400,0.5973,0.5973,0.5973,0.5973
NZDUSD,20260126,212500,0.5973,0.5974,0.5973,0.5973
NZDUSD,20260126,212600,0.5973,0.5973,0.5973,0.5973
NZDUSD,20260126,212700,0.5973,0.5973,0.5973,0.5973
NZDUSD,20260126,212800,0.5973,0.5973,0.5973,0.5973
NZDUSD,20260126,212900,0.5973,0.5973,0.5973,0.5973
NZDUSD,20260126,213000,0.5973,0.5973,0.5973,0.5973
NZDUSD,20260126,213100,0.5973,0.5974,0.5973,0.5974
NZDUSD,20260126,213200,0.5974,0.5974,0.5974,0.5974
NZDUSD,20260126,213300,0.5974,0.5974,0.5974,0.5974
NZDUSD,20260126,213400,0.5974,0.5974,0.5974,0.5974
NZDUSD,20260126,213500,0.5974,0.5974,0.5974,0.5974
NZDUSD,20260126,213600,0.5974,0.5975,0.5974,0.5975
NZDUSD,20260126,213700,0.5975,0.5975,0.5975,0.5975
NZDUSD,20260126,213800,0.5975,0.5975,0.5974,0.5974
NZDUSD,20260126,213900,0.5974,0.5974,0.5974,0.5974
NZDUSD,20260126,214000,0.5974,0.5975,0.5974,0.5975
NZDUSD,20260126,214100,0.5975,0.5975,0.5975,0.5975
NZDUSD,20260126,214200,0.5975,0.5975,0.5974,0.5974
NZDUSD,20260126,214300,0.5974,0.5974,0.5974,0.5974
NZDUSD,20260126,214400,0.5974,0.5974,0.5974,0.5974
NZDUSD,20260126,214500,0.5974,0.5974,0.5974,0.5974
NZDUSD,20260126,214600,0.5974,0.5975,0.5974,0.5975
NZDUSD,20260126,214700,0.5975,0.5975,0.5974,0.5974
NZDUSD,20260126,214800,0.5974,0.5975,0.5974,0.5975
NZDUSD,20260126,214900,0.5975,0.5975,0.5975,0.5975
NZDUSD,20260126,215000,0.5975,0.5975,0.5974,0.5974
NZDUSD,20260126,215100,0.5974,0.5974,0.5974,0.5974
NZDUSD,20260126,215200,0.5974,0.5974,0.5974,0.5974
NZDUSD,20260126,215300,0.5974,0.5974,0.5974,0.5974
NZDUSD,20260126,215400,0.5974,0.5974,0.5974,0.5974
NZDUSD,20260126,215500,0.5974,0.5974,0.5974,0.5974
NZDUSD,20260126,215600,0.5974,0.5974,0.5974,0.5974
NZDUSD,20260126,215700,0.5974,0.5974,0.5974,0.5974
NZDUSD,20260126,215800,0.5974,0.5974,0.5974,0.5974
NZDUSD,20260126,215900,0.5974,0.5974,0.5974,0.5974
NZDUSD,20260126,220000,0.5974,0.5974,0.5974,0.5974
NZDUSD,20260126,220100,0.5974,0.5974,0.5974,0.5974
NZDUSD,20260126,220200,0.5974,0.5975,0.5974,0.5974
NZDUSD,20260126,220300,0.5974,0.5974,0.5974,0.5974
NZDUSD,20260126,220400,0.5974,0.5974,0.5974,0.5974
NZDUSD,20260126,220500,0.5974,0.5974,0.5974,0.5974
NZDUSD,20260126,220600,0.5974,0.5974,0.5974,0.5974
NZDUSD,20260126,220700,0.5974,0.5974,0.5974,0.5974
NZDUSD,20260126,220800,0.5974,0.5974,0.5974,0.5974
NZDUSD,20260126,220900,0.5974,0.5974,0.5974,0.5974
NZDUSD,20260126,221000,0.5974,0.5974,0.5974,0.5974
NZDUSD,20260126,221100,0.5974,0.5974,0.5974,0.5974
NZDUSD,20260126,221200,0.5974,0.5974,0.5973,0.5973
NZDUSD,20260126,221300,0.5973,0.5973,0.5973,0.5973
NZDUSD,20260126,221400,0.5973,0.5973,0.5973,0.5973
NZDUSD,20260126,221500,0.5973,0.5973,0.5973,0.5973
NZDUSD,20260126,221600,0.5973,0.5973,0.5973,0.5973
NZDUSD,20260126,221700,0.5973,0.5973,0.5973,0.5973
NZDUSD,20260126,221800,0.5973,0.5973,0.5973,0.5973
NZDUSD,20260126,221900,0.5973,0.5973,0.5973,0.5973
NZDUSD,20260126,222000,0.5973,0.5973,0.5973,0.5973
NZDUSD,20260126,222100,0.5973,0.5973,0.5973,0.5973
NZDUSD,20260126,222200,0.5973,0.5973,0.5973,0.5973
NZDUSD,20260126,222300,0.5973,0.5973,0.5973,0.5973
NZDUSD,20260126,222400,0.5974,0.5974,0.5974,0.5974
NZDUSD,20260126,222500,0.5974,0.5974,0.5974,0.5974
NZDUSD,20260126,222600,0.5974,0.5974,0.5972,0.5972
NZDUSD,20260126,222700,0.5972,0.5972,0.5972,0.5972
NZDUSD,20260126,222800,0.5972,0.5972,0.5972,0.5972
NZDUSD,20260126,222900,0.5972,0.5972,0.5972,0.5972
NZDUSD,20260126,223000,0.5972,0.5972,0.5971,0.5971
NZDUSD,20260126,223100,0.5971,0.5971,0.5971,0.5971
NZDUSD,20260126,223200,0.5971,0.5971,0.5971,0.5971
NZDUSD,20260126,223300,0.5970,0.5970,0.5970,0.5970
NZDUSD,20260126,223400,0.5970,0.5971,0.5970,0.5971
NZDUSD,20260126,223500,0.5971,0.5971,0.5971,0.5971
NZDUSD,20260126,223600,0.5971,0.5971,0.5971,0.5971
NZDUSD,20260126,223700,0.5971,0.5971,0.5971,0.5971
NZDUSD,20260126,223800,0.5971,0.5971,0.5971,0.5971
NZDUSD,20260126,223900,0.5971,0.5971,0.5971,0.5971
NZDUSD,20260126,224000,0.5971,0.5971,0.5971,0.5971
NZDUSD,20260126,224100,0.5971,0.5971,0.5971,0.5971
NZDUSD,20260126,224200,0.5971,0.5971,0.5971,0.5971
NZDUSD,20260126,224300,0.5971,0.5971,0.5971,0.5971
NZDUSD,20260126,224400,0.5971,0.5971,0.5970,0.5970
NZDUSD,20260126,224500,0.5971,0.5971,0.5971,0.5971
NZDUSD,20260126,224600,0.5971,0.5971,0.5971,0.5971
NZDUSD,20260126,224700,0.5971,0.5971,0.5970,0.5970
NZDUSD,20260126,224800,0.5970,0.5970,0.5970,0.5970
NZDUSD,20260126,224900,0.5970,0.5970,0.5970,0.5970
NZDUSD,20260126,225000,0.5970,0.5970,0.5970,0.5970
NZDUSD,20260126,225100,0.5970,0.5971,0.5970,0.5971
NZDUSD,20260126,225200,0.5971,0.5972,0.5971,0.5972
NZDUSD,20260126,225300,0.5972,0.5972,0.5972,0.5972
NZDUSD,20260126,225400,0.5972,0.5972,0.5972,0.5972
NZDUSD,20260126,225500,0.5972,0.5972,0.5972,0.5972
NZDUSD,20260126,225600,0.5972,0.5972,0.5972,0.5972
NZDUSD,20260126,225700,0.5972,0.5972,0.5972,0.5972
NZDUSD,20260126,225800,0.5972,0.5972,0.5971,0.5971
NZDUSD,20260126,225900,0.5971,0.5971,0.5971,0.5971
NZDUSD,20260126,230000,0.5971,0.5971,0.5971,0.5971
NZDUSD,20260126,230100,0.5972,0.5972,0.5972,0.5972
NZDUSD,20260126,230200,0.5972,0.5972,0.5972,0.5972
NZDUSD,20260126,230300,0.5972,0.5972,0.5969,0.5971
NZDUSD,20260126,230400,0.5971,0.5971,0.5971,0.5971
NZDUSD,20260126,230500,0.5971,0.5971,0.5971,0.5971
NZDUSD,20260126,230600,0.5970,0.5970,0.5970,0.5970
NZDUSD,20260126,230700,0.5970,0.5970,0.5969,0.5969
NZDUSD,20260126,230800,0.5970,0.5970,0.5969,0.5969
NZDUSD,20260126,230900,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260126,231000,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260126,231100,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260126,231200,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260126,231300,0.5969,0.5969,0.5968,0.5968
NZDUSD,20260126,231400,0.5968,0.5969,0.5968,0.5969
NZDUSD,20260126,231500,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260126,231600,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260126,231700,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260126,231800,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260126,231900,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260126,232000,0.5969,0.5970,0.5969,0.5970
NZDUSD,20260126,232100,0.5970,0.5970,0.5970,0.5970
NZDUSD,20260126,232200,0.5970,0.5970,0.5970,0.5970
NZDUSD,20260126,232300,0.5970,0.5970,0.5970,0.5970
NZDUSD,20260126,232400,0.5970,0.5971,0.5970,0.5971
NZDUSD,20260126,232500,0.5971,0.5971,0.5970,0.5970
NZDUSD,20260126,232600,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260126,232700,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260126,232800,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260126,232900,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260126,233000,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260126,233100,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260126,233200,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260126,233300,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260126,233400,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260126,233500,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260126,233600,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260126,233700,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260126,233800,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260126,233900,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260126,234000,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260126,234100,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260126,234200,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260126,234300,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260126,234400,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260126,234500,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260126,234600,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260126,234700,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260126,234800,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260126,234900,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260126,235000,0.5969,0.5969,0.5964,0.5964
NZDUSD,20260126,235100,0.5965,0.5966,0.5965,0.5966
NZDUSD,20260126,235200,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260126,235300,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260126,235400,0.5967,0.5968,0.5967,0.5968
NZDUSD,20260126,235500,0.5968,0.5968,0.5968,0.5968
NZDUSD,20260126,235600,0.5967,0.5967,0.5965,0.5965
NZDUSD,20260126,235700,0.5965,0.5969,0.5964,0.5969
NZDUSD,20260126,235800,0.5970,0.5970,0.5968,0.5969
NZDUSD,20260126,235900,0.5968,0.5968,0.5967,0.5967
NZDUSD,20260127,000000,0.5968,0.5968,0.5967,0.5967
NZDJPY,20260126,000100,92.18,92.31,92.18,92.31
NZDJPY,20260126,000200,92.30,92.30,92.21,92.30
NZDJPY,20260126,000300,92.32,92.33,92.29,92.32
NZDJPY,20260126,000400,92.31,92.37,92.26,92.37
NZDJPY,20260126,000500,92.38,92.41,92.38,92.38
NZDJPY,20260126,000600,92.37,92.37,92.26,92.26
NZDJPY,20260126,000700,92.27,92.27,92.23,92.26
NZDJPY,20260126,000800,92.27,92.30,92.25,92.30
NZDJPY,20260126,000900,92.31,92.35,92.30,92.35
NZDJPY,20260126,001000,92.34,92.36,92.32,92.35
NZDJPY,20260126,001100,92.34,92.36,92.34,92.36
NZDJPY,20260126,001200,92.37,92.38,92.36,92.36
NZDJPY,20260126,001300,92.37,92.37,92.33,92.33
NZDJPY,20260126,001400,92.32,92.32,92.32,92.32
NZDJPY,20260126,001500,92.32,92.33,92.32,92.32
NZDJPY,20260126,001600,92.31,92.33,92.31,92.33
NZDJPY,20260126,001700,92.34,92.36,92.34,92.35
NZDJPY,20260126,001800,92.35,92.37,92.35,92.37
NZDJPY,20260126,001900,92.36,92.38,92.34,92.34
NZDJPY,20260126,002000,92.33,92.34,92.33,92.34
NZDJPY,20260126,002100,92.33,92.34,92.33,92.34
NZDJPY,20260126,002200,92.35,92.36,92.33,92.36
NZDJPY,20260126,002300,92.37,92.38,92.37,92.38
NZDJPY,20260126,002400,92.37,92.40,92.37,92.40
NZDJPY,20260126,002500,92.39,92.41,92.39,92.41
NZDJPY,20260126,002600,92.40,92.40,92.38,92.39
NZDJPY,20260126,002700,92.40,92.43,92.40,92.41
NZDJPY,20260126,002800,92.40,92.44,92.40,92.44
NZDJPY,20260126,002900,92.43,92.43,92.42,92.42
NZDJPY,20260126,003000,92.41,92.43,92.40,92.43
NZDJPY,20260126,003100,92.44,92.45,92.42,92.42
NZDJPY,20260126,003200,92.43,92.43,92.40,92.40
NZDJPY,20260126,003300,92.41,92.41,92.40,92.40
NZDJPY,20260126,003400,92.41,92.41,92.39,92.40
NZDJPY,20260126,003500,92.41,92.42,92.40,92.41
NZDJPY,20260126,003600,92.40,92.40,92.38,92.38
NZDJPY,20260126,003700,92.37,92.39,92.37,92.37
NZDJPY,20260126,003800,92.35,92.36,92.35,92.35
NZDJPY,20260126,003900,92.34,92.35,92.29,92.29
NZDJPY,20260126,004000,92.30,92.35,92.30,92.33
NZDJPY,20260126,004100,92.34,92.35,92.34,92.35
NZDJPY,20260126,004200,92.36,92.36,92.30,92.30
NZDJPY,20260126,004300,92.29,92.32,92.29,92.32
NZDJPY,20260126,004400,92.33,92.33,92.30,92.30
NZDJPY,20260126,004500,92.31,92.31,92.29,92.30
NZDJPY,20260126,004600,92.29,92.38,92.29,92.38
NZDJPY,20260126,004700,92.39,92.44,92.38,92.42
NZDJPY,20260126,004800,92.41,92.47,92.41,92.46
NZDJPY,20260126,004900,92.44,92.46,92.44,92.46
NZDJPY,20260126,005000,92.47,92.49,92.43,92.43
NZDJPY,20260126,005100,92.44,92.46,92.43,92.46
NZDJPY,20260126,005200,92.48,92.49,92.43,92.43
NZDJPY,20260126,005300,92.42,92.44,92.42,92.43
NZDJPY,20260126,005400,92.44,92.45,92.42,92.44
NZDJPY,20260126,005500,92.45,92.45,92.43,92.44
NZDJPY,20260126,005600,92.45,92.45,92.41,92.43
NZDJPY,20260126,005700,92.42,92.42,92.40,92.40
NZDJPY,20260126,005800,92.41,92.46,92.41,92.44
NZDJPY,20260126,005900,92.45,92.46,92.45,92.46
NZDJPY,20260126,010000,92.47,92.47,92.46,92.46
NZDJPY,20260126,010100,92.45,92.48,92.40,92.40
NZDJPY,20260126,010200,92.42,92.46,92.42,92.44
NZDJPY,20260126,010300,92.43,92.47,92.43,92.46
NZDJPY,20260126,010400,92.47,92.47,92.44,92.45
NZDJPY,20260126,010500,92.44,92.44,92.41,92.41
NZDJPY,20260126,010600,92.40,92.46,92.38,92.41
NZDJPY,20260126,010700,92.40,92.41,92.38,92.38
NZDJPY,20260126,010800,92.37,92.37,92.35,92.36
NZDJPY,20260126,010900,92.37,92.38,92.33,92.38
NZDJPY,20260126,011000,92.37,92.38,92.34,92.34
NZDJPY,20260126,011100,92.33,92.37,92.33,92.37
NZDJPY,20260126,011200,92.38,92.42,92.38,92.42
NZDJPY,20260126,011300,92.43,92.43,92.40,92.43
NZDJPY,20260126,011400,92.42,92.42,92.40,92.40
NZDJPY,20260126,011500,92.41,92.41,92.41,92.41
NZDJPY,20260126,011600,92.42,92.43,92.42,92.43
NZDJPY,20260126,011700,92.42,92.42,92.40,92.40
NZDJPY,20260126,011800,92.41,92.41,92.37,92.37
NZDJPY,20260126,011900,92.36,92.37,92.36,92.37
NZDJPY,20260126,012000,92.36,92.39,92.35,92.38
NZDJPY,20260126,012100,92.39,92.39,92.37,92.37
NZDJPY,20260126,012200,92.36,92.38,92.36,92.36
NZDJPY,20260126,012300,92.37,92.38,92.35,92.37
NZDJPY,20260126,012400,92.38,92.40,92.36,92.36
NZDJPY,20260126,012500,92.37,92.37,92.34,92.34
NZDJPY,20260126,012600,92.33,92.33,92.32,92.32
NZDJPY,20260126,012700,92.33,92.34,92.33,92.33
NZDJPY,20260126,012800,92.32,92.32,92.31,92.32
NZDJPY,20260126,012900,92.33,92.36,92.33,92.36
NZDJPY,20260126,013000,92.37,92.38,92.36,92.38
NZDJPY,20260126,013100,92.39,92.39,92.35,92.36
NZDJPY,20260126,013200,92.35,92.39,92.35,92.38
NZDJPY,20260126,013300,92.37,92.40,92.36,92.38
NZDJPY,20260126,013400,92.37,92.37,92.34,92.34
NZDJPY,20260126,013500,92.33,92.35,92.33,92.35
NZDJPY,20260126,013600,92.34,92.34,92.33,92.33
NZDJPY,20260126,013700,92.34,92.37,92.34,92.37
NZDJPY,20260126,013800,92.36,92.37,92.35,92.35
NZDJPY,20260126,013900,92.36,92.40,92.36,92.40
NZDJPY,20260126,014000,92.38,92.38,92.35,92.36
NZDJPY,20260126,014100,92.37,92.37,92.32,92.32
NZDJPY,20260126,014200,92.31,92.31,92.24,92.24
NZDJPY,20260126,014300,92.23,92.27,92.23,92.26
NZDJPY,20260126,014400,92.25,92.26,92.24,92.24
NZDJPY,20260126,014500,92.25,92.25,92.24,92.24
NZDJPY,20260126,014600,92.25,92.26,92.24,92.24
NZDJPY,20260126,014700,92.25,92.29,92.25,92.28
NZDJPY,20260126,014800,92.29,92.32,92.29,92.32
NZDJPY,20260126,014900,92.31,92.31,92.26,92.27
NZDJPY,20260126,015000,92.28,92.32,92.28,92.31
NZDJPY,20260126,015100,92.32,92.33,92.32,92.32
NZDJPY,20260126,015200,92.31,92.33,92.30,92.33
NZDJPY,20260126,015300,92.32,92.32,92.27,92.27
NZDJPY,20260126,015400,92.26,92.26,92.21,92.21
NZDJPY,20260126,015500,92.22,92.27,92.22,92.27
NZDJPY,20260126,015600,92.28,92.32,92.28,92.31
NZDJPY,20260126,015700,92.30,92.32,92.29,92.32
NZDJPY,20260126,015800,92.31,92.32,92.31,92.32
NZDJPY,20260126,015900,92.33,92.33,92.29,92.29
NZDJPY,20260126,020000,92.30,92.31,92.29,92.31
NZDJPY,20260126,020100,92.30,92.31,92.26,92.29
NZDJPY,20260126,020200,92.28,92.31,92.27,92.29
NZDJPY,20260126,020300,92.28,92.28,92.23,92.23
NZDJPY,20260126,020400,92.22,92.22,92.20,92.21
NZDJPY,20260126,020500,92.22,92.24,92.21,92.21
NZDJPY,20260126,020600,92.22,92.26,92.22,92.25
NZDJPY,20260126,020700,92.26,92.26,92.26,92.26
NZDJPY,20260126,020800,92.25,92.27,92.25,92.27
NZDJPY,20260126,020900,92.26,92.26,92.24,92.24
NZDJPY,20260126,021000,92.25,92.26,92.21,92.23
NZDJPY,20260126,021100,92.24,92.26,92.23,92.24
NZDJPY,20260126,021200,92.25,92.26,92.25,92.26
NZDJPY,20260126,021300,92.25,92.26,92.24,92.26
NZDJPY,20260126,021400,92.25,92.27,92.25,92.27
NZDJPY,20260126,021500,92.28,92.30,92.28,92.29
NZDJPY,20260126,021600,92.30,92.32,92.30,92.32
NZDJPY,20260126,021700,92.33,92.34,92.33,92.33
NZDJPY,20260126,021800,92.35,92.35,92.31,92.31
NZDJPY,20260126,021900,92.30,92.30,92.28,92.28
NZDJPY,20260126,022000,92.27,92.28,92.26,92.26
NZDJPY,20260126,022100,92.27,92.27,92.27,92.27
NZDJPY,20260126,022200,92.28,92.31,92.27,92.27
NZDJPY,20260126,022300,92.26,92.29,92.26,92.27
NZDJPY,20260126,022400,92.26,92.27,92.26,92.26
NZDJPY,20260126,022500,92.27,92.28,92.26,92.26
NZDJPY,20260126,022600,92.25,92.26,92.25,92.26
NZDJPY,20260126,022700,92.25,92.26,92.21,92.21
NZDJPY,20260126,022800,92.20,92.20,92.19,92.19
NZDJPY,20260126,022900,92.20,92.22,92.20,92.21
NZDJPY,20260126,023000,92.20,92.20,92.17,92.17
NZDJPY,20260126,023100,92.18,92.19,92.18,92.19
NZDJPY,20260126,023200,92.18,92.19,92.15,92.15
NZDJPY,20260126,023300,92.16,92.18,92.16,92.17
NZDJPY,20260126,023400,92.18,92.19,92.17,92.17
NZDJPY,20260126,023500,92.18,92.18,92.15,92.15
NZDJPY,20260126,023600,92.14,92.14,92.12,92.12
NZDJPY,20260126,023700,92.11,92.12,92.10,92.10
NZDJPY,20260126,023800,92.11,92.13,92.10,92.11
NZDJPY,20260126,023900,92.12,92.12,92.10,92.11
NZDJPY,20260126,024000,92.12,92.12,92.10,92.11
NZDJPY,20260126,024100,92.12,92.14,92.10,92.14
NZDJPY,20260126,024200,92.13,92.15,92.11,92.13
NZDJPY,20260126,024300,92.14,92.15,92.14,92.15
NZDJPY,20260126,024400,92.14,92.14,92.12,92.12
NZDJPY,20260126,024500,92.11,92.11,92.10,92.10
NZDJPY,20260126,024600,92.11,92.11,92.09,92.09
NZDJPY,20260126,024700,92.08,92.08,92.08,92.08
NZDJPY,20260126,024800,92.08,92.10,92.07,92.07
NZDJPY,20260126,024900,92.06,92.06,92.05,92.05
NZDJPY,20260126,025000,92.06,92.09,92.06,92.07
NZDJPY,20260126,025100,92.06,92.06,92.04,92.04
NZDJPY,20260126,025200,92.05,92.05,92.04,92.04
NZDJPY,20260126,025300,92.05,92.06,92.04,92.04
NZDJPY,20260126,025400,92.05,92.05,92.02,92.02
NZDJPY,20260126,025500,92.01,92.02,92.01,92.01
NZDJPY,20260126,025600,92.00,92.01,91.99,92.01
NZDJPY,20260126,025700,92.00,92.02,92.00,92.01
NZDJPY,20260126,025800,92.02,92.06,92.02,92.04
NZDJPY,20260126,025900,92.05,92.05,92.03,92.04
NZDJPY,20260126,030000,92.03,92.03,92.02,92.02
NZDJPY,20260126,030100,92.03,92.04,92.01,92.02
NZDJPY,20260126,030200,92.01,92.02,92.01,92.02
NZDJPY,20260126,030300,92.01,92.01,91.99,92.00
NZDJPY,20260126,030400,91.99,91.99,91.98,91.98
NZDJPY,20260126,030500,91.97,91.98,91.96,91.97
NZDJPY,20260126,030600,91.96,91.98,91.96,91.96
NZDJPY,20260126,030700,91.95,91.96,91.94,91.96
NZDJPY,20260126,030800,91.97,92.00,91.97,92.00
NZDJPY,20260126,030900,92.01,92.01,91.98,91.99
NZDJPY,20260126,031000,91.98,91.98,91.96,91.96
NZDJPY,20260126,031100,91.98,91.99,91.94,91.94
NZDJPY,20260126,031200,91.93,91.93,91.91,91.93
NZDJPY,20260126,031300,91.94,91.95,91.93,91.93
NZDJPY,20260126,031400,91.92,91.93,91.90,91.90
NZDJPY,20260126,031500,91.91,91.91,91.88,91.88
NZDJPY,20260126,031600,91.89,91.94,91.89,91.94
NZDJPY,20260126,031700,91.95,91.96,91.90,91.90
NZDJPY,20260126,031800,91.89,91.90,91.87,91.90
NZDJPY,20260126,031900,91.89,91.93,91.89,91.93
NZDJPY,20260126,032000,91.92,91.96,91.92,91.95
NZDJPY,20260126,032100,91.96,91.98,91.96,91.96
NZDJPY,20260126,032200,91.97,91.99,91.96,91.96
NZDJPY,20260126,032300,91.97,91.97,91.96,91.96
NZDJPY,20260126,032400,91.97,91.99,91.96,91.96
NZDJPY,20260126,032500,91.95,91.95,91.92,91.93
NZDJPY,20260126,032600,91.92,91.93,91.90,91.93
NZDJPY,20260126,032700,91.94,91.94,91.92,91.93
NZDJPY,20260126,032800,91.92,91.92,91.88,91.88
NZDJPY,20260126,032900,91.89,91.93,91.87,91.92
NZDJPY,20260126,033000,91.91,91.93,91.90,91.93
NZDJPY,20260126,033100,91.92,91.93,91.90,91.90
NZDJPY,20260126,033200,91.89,91.90,91.89,91.89
NZDJPY,20260126,033300,91.90,91.93,91.90,91.91
NZDJPY,20260126,033400,91.92,91.94,91.91,91.91
NZDJPY,20260126,033500,91.90,91.93,91.89,91.92
NZDJPY,20260126,033600,91.91,91.92,91.90,91.90
NZDJPY,20260126,033700,91.91,91.93,91.91,91.93
NZDJPY,20260126,033800,91.94,91.94,91.93,91.93
NZDJPY,20260126,033900,91.92,91.92,91.91,91.91
NZDJPY,20260126,034000,91.92,91.92,91.90,91.92
NZDJPY,20260126,034100,91.91,91.92,91.89,91.89
NZDJPY,20260126,034200,91.88,91.88,91.86,91.88
NZDJPY,20260126,034300,91.89,91.91,91.89,91.91
NZDJPY,20260126,034400,91.90,91.92,91.90,91.92
NZDJPY,20260126,034500,91.91,91.91,91.88,91.88
NZDJPY,20260126,034600,91.89,91.90,91.89,91.90
NZDJPY,20260126,034700,91.88,91.88,91.87,91.88
NZDJPY,20260126,034800,91.87,91.87,91.85,91.87
NZDJPY,20260126,034900,91.86,91.88,91.86,91.86
NZDJPY,20260126,035000,91.87,91.88,91.87,91.88
NZDJPY,20260126,035100,91.89,91.89,91.88,91.89
NZDJPY,20260126,035200,91.90,91.90,91.88,91.88
NZDJPY,20260126,035300,91.88,91.88,91.87,91.87
NZDJPY,20260126,035400,91.86,91.86,91.84,91.85
NZDJPY,20260126,035500,91.84,91.84,91.82,91.82
NZDJPY,20260126,035600,91.83,91.84,91.83,91.83
NZDJPY,20260126,035700,91.84,91.84,91.83,91.84
NZDJPY,20260126,035800,91.85,91.85,91.81,91.82
NZDJPY,20260126,035900,91.81,91.82,91.81,91.82
NZDJPY,20260126,040000,91.82,91.82,91.81,91.81
NZDJPY,20260126,040100,91.79,91.81,91.77,91.81
NZDJPY,20260126,040200,91.80,91.85,91.80,91.83
NZDJPY,20260126,040300,91.84,91.87,91.83,91.86
NZDJPY,20260126,040400,91.87,91.90,91.86,91.90
NZDJPY,20260126,040500,91.89,91.89,91.87,91.88
NZDJPY,20260126,040600,91.87,91.89,91.87,91.87
NZDJPY,20260126,040700,91.88,91.89,91.87,91.89
NZDJPY,20260126,040800,91.90,91.91,91.89,91.90
NZDJPY,20260126,040900,91.89,91.90,91.89,91.90
NZDJPY,20260126,041000,91.91,91.92,91.90,91.91
NZDJPY,20260126,041100,91.90,91.93,91.90,91.92
NZDJPY,20260126,041200,91.93,91.95,91.93,91.94
NZDJPY,20260126,041300,91.95,91.95,91.94,91.94
NZDJPY,20260126,041400,91.94,91.94,91.94,91.94
NZDJPY,20260126,041500,91.94,91.95,91.94,91.95
NZDJPY,20260126,041600,91.96,91.98,91.96,91.98
NZDJPY,20260126,041700,91.97,91.99,91.97,91.99
NZDJPY,20260126,041800,92.00,92.00,91.98,91.98
NZDJPY,20260126,041900,91.98,91.98,91.98,91.98
NZDJPY,20260126,042000,91.97,91.97,91.96,91.96
NZDJPY,20260126,042100,91.95,91.96,91.94,91.96
NZDJPY,20260126,042200,91.95,91.95,91.94,91.94
NZDJPY,20260126,042300,91.94,91.94,91.94,91.94
NZDJPY,20260126,042400,91.93,91.93,91.89,91.90
NZDJPY,20260126,042500,91.90,91.90,91.90,91.90
NZDJPY,20260126,042600,91.91,91.91,91.91,91.91
NZDJPY,20260126,042700,91.90,91.93,91.90,91.93
NZDJPY,20260126,042800,91.94,91.95,91.94,91.94
NZDJPY,20260126,042900,91.95,91.96,91.95,91.95
NZDJPY,20260126,043000,91.94,91.94,91.94,91.94
NZDJPY,20260126,043100,91.94,91.94,91.93,91.93
NZDJPY,20260126,043200,91.92,91.92,91.91,91.91
NZDJPY,20260126,043300,91.92,91.92,91.87,91.87
NZDJPY,20260126,043400,91.86,91.86,91.86,91.86
NZDJPY,20260126,043500,91.87,91.91,91.87,91.91
NZDJPY,20260126,043600,91.90,91.90,91.88,91.90
NZDJPY,20260126,043700,91.89,91.89,91.89,91.89
NZDJPY,20260126,043800,91.90,91.91,91.90,91.90
NZDJPY,20260126,043900,91.91,91.91,91.89,91.89
NZDJPY,20260126,044000,91.88,91.88,91.88,91.88
NZDJPY,20260126,044100,91.89,91.90,91.88,91.88
NZDJPY,20260126,044200,91.87,91.88,91.87,91.88
NZDJPY,20260126,044300,91.88,91.88,91.87,91.88
NZDJPY,20260126,044400,91.89,91.89,91.88,91.89
NZDJPY,20260126,044500,91.88,91.88,91.88,91.88
NZDJPY,20260126,044600,91.89,91.90,91.88,91.90
NZDJPY,20260126,044700,91.89,91.90,91.89,91.90
NZDJPY,20260126,044800,91.91,91.91,91.91,91.91
NZDJPY,20260126,044900,91.91,91.91,91.91,91.91
NZDJPY,20260126,045000,91.92,91.93,91.88,91.88
NZDJPY,20260126,045100,91.87,91.87,91.87,91.87
NZDJPY,20260126,045200,91.87,91.88,91.87,91.87
NZDJPY,20260126,045300,91.87,91.87,91.87,91.87
NZDJPY,20260126,045400,91.88,91.88,91.88,91.88
NZDJPY,20260126,045500,91.88,91.88,91.87,91.87
NZDJPY,20260126,045600,91.88,91.88,91.87,91.88
NZDJPY,20260126,045700,91.88,91.88,91.88,91.88
NZDJPY,20260126,045800,91.87,91.87,91.85,91.86
NZDJPY,20260126,045900,91.87,91.88,91.87,91.88
NZDJPY,20260126,050000,91.87,91.88,91.87,91.88
NZDJPY,20260126,050100,91.87,91.87,91.87,91.87
NZDJPY,20260126,050200,91.86,91.86,91.84,91.85
NZDJPY,20260126,050300,91.86,91.88,91.86,91.86
NZDJPY,20260126,050400,91.85,91.85,91.84,91.85
NZDJPY,20260126,050500,91.84,91.85,91.83,91.83
NZDJPY,20260126,050600,91.84,91.85,91.83,91.85
NZDJPY,20260126,050700,91.85,91.85,91.85,91.85
NZDJPY,20260126,050800,91.86,91.87,91.86,91.87
NZDJPY,20260126,050900,91.86,91.86,91.85,91.85
NZDJPY,20260126,051000,91.84,91.85,91.82,91.84
NZDJPY,20260126,051100,91.83,91.83,91.81,91.81
NZDJPY,20260126,051200,91.80,91.81,91.80,91.81
NZDJPY,20260126,051300,91.80,91.81,91.80,91.81
NZDJPY,20260126,051400,91.80,91.81,91.80,91.81
NZDJPY,20260126,051500,91.80,91.80,91.74,91.74
NZDJPY,20260126,051600,91.75,91.75,91.69,91.71
NZDJPY,20260126,051700,91.72,91.74,91.72,91.72
NZDJPY,20260126,051800,91.71,91.72,91.71,91.71
NZDJPY,20260126,051900,91.70,91.74,91.70,91.73
NZDJPY,20260126,052000,91.72,91.74,91.71,91.74
NZDJPY,20260126,052100,91.73,91.74,91.72,91.73
NZDJPY,20260126,052200,91.74,91.76,91.74,91.74
NZDJPY,20260126,052300,91.73,91.74,91.72,91.74
NZDJPY,20260126,052400,91.75,91.75,91.73,91.74
NZDJPY,20260126,052500,91.75,91.75,91.74,91.75
NZDJPY,20260126,052600,91.74,91.76,91.74,91.76
NZDJPY,20260126,052700,91.77,91.77,91.75,91.75
NZDJPY,20260126,052800,91.76,91.77,91.76,91.77
NZDJPY,20260126,052900,91.76,91.76,91.76,91.76
NZDJPY,20260126,053000,91.77,91.77,91.74,91.74
NZDJPY,20260126,053100,91.73,91.74,91.73,91.73
NZDJPY,20260126,053200,91.74,91.74,91.74,91.74
NZDJPY,20260126,053300,91.75,91.75,91.74,91.74
NZDJPY,20260126,053400,91.73,91.73,91.71,91.71
NZDJPY,20260126,053500,91.70,91.73,91.70,91.73
NZDJPY,20260126,053600,91.74,91.74,91.73,91.74
NZDJPY,20260126,053700,91.75,91.76,91.75,91.75
NZDJPY,20260126,053800,91.74,91.75,91.74,91.75
NZDJPY,20260126,053900,91.76,91.77,91.76,91.77
NZDJPY,20260126,054000,91.76,91.77,91.76,91.76
NZDJPY,20260126,054100,91.74,91.75,91.74,91.74
NZDJPY,20260126,054200,91.73,91.73,91.73,91.73
NZDJPY,20260126,054300,91.74,91.74,91.73,91.73
NZDJPY,20260126,054400,91.74,91.74,91.74,91.74
NZDJPY,20260126,054500,91.73,91.73,91.72,91.72
NZDJPY,20260126,054600,91.71,91.73,91.71,91.73
NZDJPY,20260126,054700,91.72,91.72,91.71,91.71
NZDJPY,20260126,054800,91.72,91.72,91.71,91.71
NZDJPY,20260126,054900,91.71,91.73,91.71,91.73
NZDJPY,20260126,055000,91.73,91.74,91.73,91.74
NZDJPY,20260126,055100,91.73,91.77,91.73,91.77
NZDJPY,20260126,055200,91.78,91.78,91.77,91.77
NZDJPY,20260126,055300,91.76,91.76,91.74,91.74
NZDJPY,20260126,055400,91.75,91.77,91.75,91.77
NZDJPY,20260126,055500,91.76,91.76,91.74,91.74
NZDJPY,20260126,055600,91.75,91.76,91.75,91.76
NZDJPY,20260126,055700,91.76,91.76,91.76,91.76
NZDJPY,20260126,055800,91.76,91.76,91.76,91.76
NZDJPY,20260126,055900,91.76,91.76,91.75,91.75
NZDJPY,20260126,060000,91.76,91.77,91.75,91.77
NZDJPY,20260126,060100,91.76,91.76,91.75,91.76
NZDJPY,20260126,060200,91.77,91.77,91.75,91.76
NZDJPY,20260126,060300,91.75,91.76,91.75,91.76
NZDJPY,20260126,060400,91.77,91.79,91.76,91.76
NZDJPY,20260126,060500,91.76,91.77,91.76,91.76
NZDJPY,20260126,060600,91.76,91.76,91.76,91.76
NZDJPY,20260126,060700,91.76,91.76,91.76,91.76
NZDJPY,20260126,060800,91.74,91.77,91.74,91.75
NZDJPY,20260126,060900,91.74,91.74,91.71,91.71
NZDJPY,20260126,061000,91.72,91.73,91.72,91.73
NZDJPY,20260126,061100,91.74,91.74,91.74,91.74
NZDJPY,20260126,061200,91.74,91.76,91.74,91.75
NZDJPY,20260126,061300,91.74,91.75,91.74,91.75
NZDJPY,20260126,061400,91.74,91.74,91.74,91.74
NZDJPY,20260126,061500,91.74,91.74,91.74,91.74
NZDJPY,20260126,061600,91.74,91.76,91.74,91.76
NZDJPY,20260126,061700,91.75,91.75,91.74,91.75
NZDJPY,20260126,061800,91.74,91.74,91.74,91.74
NZDJPY,20260126,061900,91.75,91.76,91.74,91.76
NZDJPY,20260126,062000,91.75,91.75,91.73,91.73
NZDJPY,20260126,062100,91.74,91.74,91.70,91.71
NZDJPY,20260126,062200,91.72,91.72,91.71,91.71
NZDJPY,20260126,062300,91.70,91.70,91.68,91.68
NZDJPY,20260126,062400,91.69,91.69,91.68,91.69
NZDJPY,20260126,062500,91.70,91.71,91.70,91.71
NZDJPY,20260126,062600,91.72,91.74,91.71,91.74
NZDJPY,20260126,062700,91.75,91.75,91.73,91.74
NZDJPY,20260126,062800,91.75,91.75,91.74,91.74
NZDJPY,20260126,062900,91.74,91.76,91.74,91.76
NZDJPY,20260126,063000,91.75,91.76,91.75,91.76
NZDJPY,20260126,063100,91.75,91.75,91.74,91.74
NZDJPY,20260126,063200,91.75,91.76,91.75,91.76
NZDJPY,20260126,063300,91.77,91.77,91.76,91.77
NZDJPY,20260126,063400,91.78,91.78,91.78,91.78
NZDJPY,20260126,063500,91.77,91.78,91.77,91.78
NZDJPY,20260126,063600,91.79,91.79,91.78,91.79
NZDJPY,20260126,063700,91.79,91.79,91.78,91.78
NZDJPY,20260126,063800,91.77,91.77,91.77,91.77
NZDJPY,20260126,063900,91.78,91.78,91.77,91.77
NZDJPY,20260126,064000,91.77,91.77,91.77,91.77
NZDJPY,20260126,064100,91.78,91.78,91.77,91.77
NZDJPY,20260126,064200,91.78,91.79,91.78,91.79
NZDJPY,20260126,064300,91.78,91.78,91.78,91.78
NZDJPY,20260126,064400,91.79,91.79,91.78,91.78
NZDJPY,20260126,064500,91.79,91.79,91.79,91.79
NZDJPY,20260126,064600,91.79,91.79,91.78,91.79
NZDJPY,20260126,064700,91.78,91.78,91.78,91.78
NZDJPY,20260126,064800,91.77,91.77,91.77,91.77
NZDJPY,20260126,064900,91.77,91.78,91.77,91.78
NZDJPY,20260126,065000,91.78,91.78,91.78,91.78
NZDJPY,20260126,065100,91.77,91.77,91.76,91.76
NZDJPY,20260126,065200,91.76,91.76,91.76,91.76
NZDJPY,20260126,065300,91.77,91.77,91.76,91.77
NZDJPY,20260126,065400,91.78,91.80,91.78,91.80
NZDJPY,20260126,065500,91.81,91.81,91.80,91.81
NZDJPY,20260126,065600,91.80,91.81,91.79,91.79
NZDJPY,20260126,065700,91.80,91.80,91.80,91.80
NZDJPY,20260126,065800,91.81,91.81,91.81,91.81
NZDJPY,20260126,065900,91.80,91.83,91.80,91.83
NZDJPY,20260126,070000,91.84,91.85,91.84,91.85
NZDJPY,20260126,070100,91.84,91.84,91.82,91.82
NZDJPY,20260126,070200,91.81,91.82,91.81,91.82
NZDJPY,20260126,070300,91.82,91.83,91.82,91.83
NZDJPY,20260126,070400,91.82,91.82,91.82,91.82
NZDJPY,20260126,070500,91.82,91.84,91.82,91.83
NZDJPY,20260126,070600,91.83,91.83,91.83,91.83
NZDJPY,20260126,070700,91.84,91.87,91.84,91.87
NZDJPY,20260126,070800,91.86,91.87,91.86,91.87
NZDJPY,20260126,070900,91.88,91.89,91.88,91.88
NZDJPY,20260126,071000,91.89,91.91,91.89,91.89
NZDJPY,20260126,071100,91.90,91.90,91.88,91.88
NZDJPY,20260126,071200,91.89,91.91,91.89,91.90
NZDJPY,20260126,071300,91.89,91.90,91.89,91.90
NZDJPY,20260126,071400,91.89,91.92,91.89,91.91
NZDJPY,20260126,071500,91.90,91.93,91.90,91.92
NZDJPY,20260126,071600,91.93,91.93,91.92,91.92
NZDJPY,20260126,071700,91.92,91.92,91.89,91.89
NZDJPY,20260126,071800,91.90,91.90,91.88,91.89
NZDJPY,20260126,071900,91.89,91.90,91.89,91.90
NZDJPY,20260126,072000,91.89,91.90,91.88,91.88
NZDJPY,20260126,072100,91.89,91.89,91.88,91.88
NZDJPY,20260126,072200,91.87,91.87,91.87,91.87
NZDJPY,20260126,072300,91.87,91.87,91.87,91.87
NZDJPY,20260126,072400,91.87,91.88,91.87,91.88
NZDJPY,20260126,072500,91.89,91.90,91.88,91.88
NZDJPY,20260126,072600,91.87,91.87,91.86,91.86
NZDJPY,20260126,072700,91.87,91.87,91.86,91.86
NZDJPY,20260126,072800,91.87,91.87,91.86,91.87
NZDJPY,20260126,072900,91.86,91.88,91.86,91.88
NZDJPY,20260126,073000,91.88,91.89,91.88,91.88
NZDJPY,20260126,073100,91.87,91.89,91.87,91.88
NZDJPY,20260126,073200,91.87,91.88,91.87,91.88
NZDJPY,20260126,073300,91.87,91.87,91.85,91.87
NZDJPY,20260126,073400,91.86,91.88,91.86,91.88
NZDJPY,20260126,073500,91.87,91.87,91.86,91.87
NZDJPY,20260126,073600,91.86,91.86,91.84,91.85
NZDJPY,20260126,073700,91.86,91.87,91.86,91.87
NZDJPY,20260126,073800,91.88,91.88,91.88,91.88
NZDJPY,20260126,073900,91.89,91.89,91.88,91.88
NZDJPY,20260126,074000,91.87,91.87,91.86,91.86
NZDJPY,20260126,074100,91.87,91.87,91.86,91.86
NZDJPY,20260126,074200,91.87,91.87,91.87,91.87
NZDJPY,20260126,074300,91.88,91.88,91.87,91.87
NZDJPY,20260126,074400,91.85,91.86,91.85,91.85
NZDJPY,20260126,074500,91.84,91.85,91.83,91.83
NZDJPY,20260126,074600,91.82,91.83,91.81,91.81
NZDJPY,20260126,074700,91.80,91.82,91.80,91.81
NZDJPY,20260126,074800,91.82,91.83,91.82,91.83
NZDJPY,20260126,074900,91.84,91.86,91.84,91.85
NZDJPY,20260126,075000,91.84,91.84,91.83,91.83
NZDJPY,20260126,075100,91.84,91.85,91.83,91.84
NZDJPY,20260126,075200,91.83,91.85,91.83,91.84
NZDJPY,20260126,075300,91.85,91.85,91.83,91.83
NZDJPY,20260126,075400,91.82,91.83,91.82,91.82
NZDJPY,20260126,075500,91.83,91.83,91.81,91.82
NZDJPY,20260126,075600,91.82,91.82,91.82,91.82
NZDJPY,20260126,075700,91.81,91.81,91.78,91.79
NZDJPY,20260126,075800,91.80,91.82,91.80,91.82
NZDJPY,20260126,075900,91.83,91.84,91.82,91.82
NZDJPY,20260126,080000,91.83,91.83,91.83,91.83
NZDJPY,20260126,080100,91.82,91.83,91.80,91.82
NZDJPY,20260126,080200,91.83,91.85,91.79,91.80
NZDJPY,20260126,080300,91.81,91.81,91.80,91.80
NZDJPY,20260126,080400,91.81,91.81,91.79,91.80
NZDJPY,20260126,080500,91.81,91.81,91.80,91.81
NZDJPY,20260126,080600,91.82,91.82,91.82,91.82
NZDJPY,20260126,080700,91.81,91.81,91.79,91.81
NZDJPY,20260126,080800,91.80,91.81,91.80,91.81
NZDJPY,20260126,080900,91.80,91.81,91.80,91.81
NZDJPY,20260126,081000,91.80,91.80,91.78,91.78
NZDJPY,20260126,081100,91.79,91.79,91.79,91.79
NZDJPY,20260126,081200,91.80,91.80,91.79,91.79
NZDJPY,20260126,081300,91.79,91.79,91.79,91.79
NZDJPY,20260126,081400,91.80,91.81,91.80,91.81
NZDJPY,20260126,081500,91.80,91.80,91.80,91.80
NZDJPY,20260126,081600,91.81,91.81,91.78,91.79
NZDJPY,20260126,081700,91.78,91.79,91.78,91.78
NZDJPY,20260126,081800,91.78,91.78,91.78,91.78
NZDJPY,20260126,081900,91.79,91.80,91.79,91.79
NZDJPY,20260126,082000,91.79,91.79,91.79,91.79
NZDJPY,20260126,082100,91.80,91.80,91.77,91.77
NZDJPY,20260126,082200,91.78,91.79,91.77,91.77
NZDJPY,20260126,082300,91.76,91.77,91.76,91.77
NZDJPY,20260126,082400,91.77,91.77,91.76,91.76
NZDJPY,20260126,082500,91.76,91.76,91.76,91.76
NZDJPY,20260126,082600,91.77,91.78,91.77,91.78
NZDJPY,20260126,082700,91.77,91.78,91.77,91.78
NZDJPY,20260126,082800,91.77,91.78,91.76,91.78
NZDJPY,20260126,082900,91.79,91.82,91.79,91.80
NZDJPY,20260126,083000,91.81,91.81,91.79,91.79
NZDJPY,20260126,083100,91.77,91.78,91.74,91.74
NZDJPY,20260126,083200,91.75,91.75,91.72,91.73
NZDJPY,20260126,083300,91.74,91.75,91.74,91.74
NZDJPY,20260126,083400,91.73,91.73,91.71,91.71
NZDJPY,20260126,083500,91.72,91.75,91.72,91.73
NZDJPY,20260126,083600,91.74,91.74,91.73,91.73
NZDJPY,20260126,083700,91.72,91.74,91.71,91.74
NZDJPY,20260126,083800,91.74,91.74,91.74,91.74
NZDJPY,20260126,083900,91.76,91.77,91.75,91.77
NZDJPY,20260126,084000,91.76,91.77,91.76,91.76
NZDJPY,20260126,084100,91.77,91.79,91.76,91.78
NZDJPY,20260126,084200,91.77,91.80,91.77,91.80
NZDJPY,20260126,084300,91.79,91.79,91.77,91.77
NZDJPY,20260126,084400,91.78,91.78,91.76,91.76
NZDJPY,20260126,084500,91.77,91.77,91.75,91.75
NZDJPY,20260126,084600,91.74,91.74,91.73,91.74
NZDJPY,20260126,084700,91.73,91.73,91.72,91.73
NZDJPY,20260126,084800,91.72,91.73,91.69,91.70
NZDJPY,20260126,084900,91.71,91.71,91.69,91.69
NZDJPY,20260126,085000,91.68,91.68,91.65,91.66
NZDJPY,20260126,085100,91.65,91.68,91.65,91.68
NZDJPY,20260126,085200,91.69,91.69,91.69,91.69
NZDJPY,20260126,085300,91.70,91.74,91.70,91.74
NZDJPY,20260126,085400,91.75,91.78,91.75,91.77
NZDJPY,20260126,085500,91.76,91.77,91.76,91.77
NZDJPY,20260126,085600,91.78,91.81,91.78,91.79
NZDJPY,20260126,085700,91.80,91.83,91.80,91.83
NZDJPY,20260126,085800,91.84,91.85,91.84,91.84
NZDJPY,20260126,085900,91.83,91.83,91.80,91.80
NZDJPY,20260126,090000,91.81,91.82,91.81,91.82
NZDJPY,20260126,090100,91.83,91.89,91.83,91.88
NZDJPY,20260126,090200,91.89,91.89,91.85,91.85
NZDJPY,20260126,090300,91.84,91.85,91.82,91.83
NZDJPY,20260126,090400,91.82,91.85,91.81,91.81
NZDJPY,20260126,090500,91.80,91.82,91.80,91.82
NZDJPY,20260126,090600,91.83,91.83,91.82,91.82
NZDJPY,20260126,090700,91.82,91.83,91.80,91.80
NZDJPY,20260126,090800,91.79,91.80,91.79,91.79
NZDJPY,20260126,090900,91.78,91.86,91.78,91.86
NZDJPY,20260126,091000,91.85,91.85,91.83,91.83
NZDJPY,20260126,091100,91.82,91.82,91.81,91.82
NZDJPY,20260126,091200,91.83,91.85,91.83,91.85
NZDJPY,20260126,091300,91.84,91.85,91.79,91.79
NZDJPY,20260126,091400,91.78,91.78,91.76,91.77
NZDJPY,20260126,091500,91.78,91.79,91.78,91.79
NZDJPY,20260126,091600,91.80,91.81,91.77,91.77
NZDJPY,20260126,091700,91.78,91.83,91.78,91.82
NZDJPY,20260126,091800,91.81,91.81,91.81,91.81
NZDJPY,20260126,091900,91.80,91.81,91.78,91.81
NZDJPY,20260126,092000,91.82,91.82,91.80,91.80
NZDJPY,20260126,092100,91.79,91.79,91.74,91.76
NZDJPY,20260126,092200,91.77,91.79,91.77,91.78
NZDJPY,20260126,092300,91.77,91.78,91.77,91.78
NZDJPY,20260126,092400,91.79,91.80,91.78,91.80
NZDJPY,20260126,092500,91.79,91.81,91.79,91.81
NZDJPY,20260126,092600,91.82,91.83,91.81,91.81
NZDJPY,20260126,092700,91.82,91.82,91.81,91.82
NZDJPY,20260126,092800,91.81,91.81,91.80,91.81
NZDJPY,20260126,092900,91.79,91.79,91.77,91.77
NZDJPY,20260126,093000,91.76,91.78,91.74,91.77
NZDJPY,20260126,093100,91.76,91.77,91.72,91.73
NZDJPY,20260126,093200,91.72,91.74,91.70,91.73
NZDJPY,20260126,093300,91.74,91.75,91.73,91.73
NZDJPY,20260126,093400,91.74,91.76,91.71,91.71
NZDJPY,20260126,093500,91.70,91.70,91.65,91.66
NZDJPY,20260126,093600,91.67,91.67,91.59,91.59
NZDJPY,20260126,093700,91.58,91.67,91.57,91.67
NZDJPY,20260126,093800,91.68,91.70,91.65,91.65
NZDJPY,20260126,093900,91.64,91.71,91.63,91.71
NZDJPY,20260126,094000,91.72,91.74,91.71,91.73
NZDJPY,20260126,094100,91.72,91.74,91.72,91.74
NZDJPY,20260126,094200,91.73,91.74,91.72,91.72
NZDJPY,20260126,094300,91.73,91.75,91.72,91.74
NZDJPY,20260126,094400,91.73,91.74,91.71,91.74
NZDJPY,20260126,094500,91.76,91.76,91.74,91.74
NZDJPY,20260126,094600,91.75,91.75,91.74,91.74
NZDJPY,20260126,094700,91.75,91.76,91.73,91.73
NZDJPY,20260126,094800,91.74,91.77,91.74,91.77
NZDJPY,20260126,094900,91.78,91.83,91.78,91.81
NZDJPY,20260126,095000,91.80,91.84,91.80,91.84
NZDJPY,20260126,095100,91.85,91.87,91.82,91.83
NZDJPY,20260126,095200,91.84,91.84,91.82,91.82
NZDJPY,20260126,095300,91.81,91.83,91.81,91.82
NZDJPY,20260126,095400,91.81,91.81,91.79,91.81
NZDJPY,20260126,095500,91.80,91.80,91.77,91.77
NZDJPY,20260126,095600,91.78,91.82,91.78,91.81
NZDJPY,20260126,095700,91.80,91.80,91.76,91.77
NZDJPY,20260126,095800,91.76,91.81,91.76,91.81
NZDJPY,20260126,095900,91.82,91.83,91.82,91.83
NZDJPY,20260126,100000,91.84,91.86,91.84,91.85
NZDJPY,20260126,100100,91.86,91.93,91.86,91.93
NZDJPY,20260126,100200,91.94,91.94,91.88,91.88
NZDJPY,20260126,100300,91.87,91.94,91.85,91.91
NZDJPY,20260126,100400,91.90,91.94,91.89,91.94
NZDJPY,20260126,100500,91.93,91.96,91.90,91.96
NZDJPY,20260126,100600,91.95,91.95,91.92,91.92
NZDJPY,20260126,100700,91.93,91.94,91.91,91.91
NZDJPY,20260126,100800,91.90,91.91,91.89,91.90
NZDJPY,20260126,100900,91.88,91.93,91.88,91.93
NZDJPY,20260126,101000,91.92,91.95,91.92,91.95
NZDJPY,20260126,101100,91.94,91.95,91.90,91.90
NZDJPY,20260126,101200,91.89,91.90,91.88,91.88
NZDJPY,20260126,101300,91.89,91.90,91.87,91.87
NZDJPY,20260126,101400,91.86,91.86,91.85,91.85
NZDJPY,20260126,101500,91.86,91.87,91.85,91.87
NZDJPY,20260126,101600,91.86,91.88,91.86,91.86
NZDJPY,20260126,101700,91.85,91.85,91.82,91.82
NZDJPY,20260126,101800,91.81,91.83,91.81,91.83
NZDJPY,20260126,101900,91.82,91.82,91.79,91.81
NZDJPY,20260126,102000,91.80,91.81,91.80,91.80
NZDJPY,20260126,102100,91.79,91.79,91.76,91.76
NZDJPY,20260126,102200,91.75,91.77,91.75,91.76
NZDJPY,20260126,102300,91.77,91.77,91.74,91.74
NZDJPY,20260126,102400,91.73,91.74,91.73,91.74
NZDJPY,20260126,102500,91.75,91.77,91.74,91.76
NZDJPY,20260126,102600,91.77,91.77,91.75,91.76
NZDJPY,20260126,102700,91.77,91.78,91.77,91.77
NZDJPY,20260126,102800,91.78,91.78,91.71,91.71
NZDJPY,20260126,102900,91.72,91.73,91.72,91.73
NZDJPY,20260126,103000,91.74,91.74,91.71,91.71
NZDJPY,20260126,103100,91.72,91.73,91.70,91.70
NZDJPY,20260126,103200,91.71,91.71,91.68,91.69
NZDJPY,20260126,103300,91.68,91.69,91.67,91.69
NZDJPY,20260126,103400,91.70,91.70,91.67,91.67
NZDJPY,20260126,103500,91.66,91.68,91.66,91.66
NZDJPY,20260126,103600,91.67,91.68,91.67,91.67
NZDJPY,20260126,103700,91.66,91.66,91.66,91.66
NZDJPY,20260126,103800,91.65,91.66,91.65,91.66
NZDJPY,20260126,103900,91.67,91.67,91.66,91.67
NZDJPY,20260126,104000,91.66,91.69,91.66,91.69
NZDJPY,20260126,104100,91.68,91.70,91.68,91.70
NZDJPY,20260126,104200,91.71,91.71,91.69,91.69
NZDJPY,20260126,104300,91.70,91.70,91.65,91.67
NZDJPY,20260126,104400,91.68,91.68,91.65,91.67
NZDJPY,20260126,104500,91.68,91.69,91.67,91.67
NZDJPY,20260126,104600,91.68,91.69,91.68,91.69
NZDJPY,20260126,104700,91.68,91.68,91.68,91.68
NZDJPY,20260126,104800,91.68,91.69,91.67,91.67
NZDJPY,20260126,104900,91.66,91.69,91.66,91.69
NZDJPY,20260126,105000,91.70,91.70,91.68,91.68
NZDJPY,20260126,105100,91.69,91.70,91.69,91.70
NZDJPY,20260126,105200,91.71,91.73,91.67,91.68
NZDJPY,20260126,105300,91.67,91.68,91.67,91.68
NZDJPY,20260126,105400,91.69,91.69,91.68,91.69
NZDJPY,20260126,105500,91.68,91.69,91.68,91.69
NZDJPY,20260126,105600,91.70,91.70,91.69,91.69
NZDJPY,20260126,105700,91.68,91.68,91.65,91.65
NZDJPY,20260126,105800,91.66,91.71,91.66,91.71
NZDJPY,20260126,105900,91.70,91.73,91.70,91.73
NZDJPY,20260126,110000,91.72,91.72,91.71,91.71
NZDJPY,20260126,110100,91.72,91.74,91.71,91.73
NZDJPY,20260126,110200,91.74,91.76,91.74,91.76
NZDJPY,20260126,110300,91.75,91.76,91.74,91.76
NZDJPY,20260126,110400,91.77,91.78,91.76,91.76
NZDJPY,20260126,110500,91.75,91.76,91.75,91.75
NZDJPY,20260126,110600,91.76,91.79,91.76,91.79
NZDJPY,20260126,110700,91.78,91.78,91.76,91.76
NZDJPY,20260126,110800,91.77,91.80,91.77,91.80
NZDJPY,20260126,110900,91.81,91.81,91.80,91.80
NZDJPY,20260126,111000,91.81,91.83,91.81,91.83
NZDJPY,20260126,111100,91.82,91.85,91.82,91.85
NZDJPY,20260126,111200,91.86,91.86,91.85,91.85
NZDJPY,20260126,111300,91.85,91.86,91.85,91.86
NZDJPY,20260126,111400,91.85,91.86,91.85,91.86
NZDJPY,20260126,111500,91.85,91.85,91.85,91.85
NZDJPY,20260126,111600,91.85,91.86,91.83,91.84
NZDJPY,20260126,111700,91.83,91.84,91.81,91.81
NZDJPY,20260126,111800,91.82,91.82,91.82,91.82
NZDJPY,20260126,111900,91.82,91.82,91.81,91.82
NZDJPY,20260126,112000,91.81,91.81,91.79,91.79
NZDJPY,20260126,112100,91.80,91.82,91.80,91.82
NZDJPY,20260126,112200,91.81,91.81,91.79,91.79
NZDJPY,20260126,112300,91.78,91.79,91.78,91.79
NZDJPY,20260126,112400,91.79,91.80,91.79,91.79
NZDJPY,20260126,112500,91.78,91.79,91.77,91.77
NZDJPY,20260126,112600,91.76,91.76,91.76,91.76
NZDJPY,20260126,112700,91.75,91.75,91.72,91.72
NZDJPY,20260126,112800,91.73,91.74,91.73,91.73
NZDJPY,20260126,112900,91.74,91.75,91.74,91.75
NZDJPY,20260126,113000,91.76,91.77,91.76,91.77
NZDJPY,20260126,113100,91.78,91.78,91.78,91.78
NZDJPY,20260126,113200,91.79,91.80,91.79,91.79
NZDJPY,20260126,113300,91.80,91.81,91.80,91.81
NZDJPY,20260126,113400,91.80,91.82,91.80,91.81
NZDJPY,20260126,113500,91.80,91.80,91.79,91.79
NZDJPY,20260126,113600,91.80,91.81,91.80,91.81
NZDJPY,20260126,113700,91.82,91.83,91.82,91.82
NZDJPY,20260126,113800,91.81,91.81,91.79,91.80
NZDJPY,20260126,113900,91.79,91.79,91.77,91.78
NZDJPY,20260126,114000,91.79,91.79,91.77,91.77
NZDJPY,20260126,114100,91.76,91.77,91.75,91.77
NZDJPY,20260126,114200,91.77,91.77,91.77,91.77
NZDJPY,20260126,114300,91.78,91.79,91.78,91.78
NZDJPY,20260126,114400,91.79,91.79,91.76,91.76
NZDJPY,20260126,114500,91.77,91.77,91.76,91.76
NZDJPY,20260126,114600,91.75,91.75,91.74,91.74
NZDJPY,20260126,114700,91.75,91.77,91.75,91.77
NZDJPY,20260126,114800,91.78,91.78,91.73,91.73
NZDJPY,20260126,114900,91.73,91.73,91.71,91.71
NZDJPY,20260126,115000,91.72,91.73,91.72,91.72
NZDJPY,20260126,115100,91.71,91.71,91.70,91.70
NZDJPY,20260126,115200,91.71,91.72,91.71,91.72
NZDJPY,20260126,115300,91.71,91.71,91.67,91.67
NZDJPY,20260126,115400,91.68,91.68,91.66,91.66
NZDJPY,20260126,115500,91.67,91.68,91.67,91.68
NZDJPY,20260126,115600,91.67,91.69,91.67,91.68
NZDJPY,20260126,115700,91.69,91.70,91.67,91.67
NZDJPY,20260126,115800,91.66,91.67,91.65,91.65
NZDJPY,20260126,115900,91.66,91.66,91.66,91.66
NZDJPY,20260126,120000,91.65,91.65,91.65,91.65
NZDJPY,20260126,120100,91.64,91.66,91.64,91.65
NZDJPY,20260126,120200,91.65,91.65,91.64,91.64
NZDJPY,20260126,120300,91.63,91.64,91.61,91.61
NZDJPY,20260126,120400,91.60,91.60,91.57,91.57
NZDJPY,20260126,120500,91.58,91.59,91.57,91.58
NZDJPY,20260126,120600,91.59,91.59,91.53,91.53
NZDJPY,20260126,120700,91.51,91.54,91.49,91.51
NZDJPY,20260126,120800,91.52,91.54,91.52,91.54
NZDJPY,20260126,120900,91.55,91.55,91.54,91.55
NZDJPY,20260126,121000,91.56,91.57,91.55,91.55
NZDJPY,20260126,121100,91.56,91.58,91.56,91.58
NZDJPY,20260126,121200,91.59,91.59,91.55,91.56
NZDJPY,20260126,121300,91.57,91.58,91.57,91.58
NZDJPY,20260126,121400,91.59,91.60,91.59,91.60
NZDJPY,20260126,121500,91.61,91.63,91.61,91.63
NZDJPY,20260126,121600,91.64,91.64,91.62,91.62
NZDJPY,20260126,121700,91.61,91.61,91.59,91.60
NZDJPY,20260126,121800,91.59,91.61,91.59,91.61
NZDJPY,20260126,121900,91.62,91.64,91.62,91.64
NZDJPY,20260126,122000,91.65,91.65,91.64,91.65
NZDJPY,20260126,122100,91.66,91.67,91.65,91.67
NZDJPY,20260126,122200,91.66,91.68,91.66,91.68
NZDJPY,20260126,122300,91.67,91.68,91.67,91.67
NZDJPY,20260126,122400,91.68,91.69,91.68,91.68
NZDJPY,20260126,122500,91.67,91.67,91.67,91.67
NZDJPY,20260126,122600,91.68,91.69,91.68,91.69
NZDJPY,20260126,122700,91.70,91.70,91.69,91.70
NZDJPY,20260126,122800,91.71,91.71,91.69,91.69
NZDJPY,20260126,122900,91.70,91.70,91.68,91.68
NZDJPY,20260126,123000,91.67,91.67,91.66,91.67
NZDJPY,20260126,123100,91.68,91.68,91.68,91.68
NZDJPY,20260126,123200,91.69,91.71,91.69,91.71
NZDJPY,20260126,123300,91.70,91.70,91.69,91.70
NZDJPY,20260126,123400,91.71,91.71,91.70,91.70
NZDJPY,20260126,123500,91.71,91.71,91.68,91.68
NZDJPY,20260126,123600,91.69,91.69,91.68,91.68
NZDJPY,20260126,123700,91.69,91.69,91.67,91.68
NZDJPY,20260126,123800,91.69,91.69,91.69,91.69
NZDJPY,20260126,123900,91.68,91.71,91.68,91.71
NZDJPY,20260126,124000,91.70,91.72,91.70,91.72
NZDJPY,20260126,124100,91.71,91.71,91.69,91.69
NZDJPY,20260126,124200,91.68,91.68,91.68,91.68
NZDJPY,20260126,124300,91.67,91.67,91.65,91.66
NZDJPY,20260126,124400,91.67,91.68,91.66,91.66
NZDJPY,20260126,124500,91.67,91.69,91.67,91.68
NZDJPY,20260126,124600,91.67,91.69,91.67,91.67
NZDJPY,20260126,124700,91.68,91.68,91.67,91.68
NZDJPY,20260126,124800,91.69,91.71,91.69,91.69
NZDJPY,20260126,124900,91.70,91.70,91.70,91.70
NZDJPY,20260126,125000,91.71,91.71,91.70,91.71
NZDJPY,20260126,125100,91.72,91.72,91.72,91.72
NZDJPY,20260126,125200,91.73,91.73,91.72,91.72
NZDJPY,20260126,125300,91.73,91.74,91.73,91.74
NZDJPY,20260126,125400,91.73,91.73,91.72,91.73
NZDJPY,20260126,125500,91.72,91.73,91.72,91.73
NZDJPY,20260126,125600,91.73,91.73,91.73,91.73
NZDJPY,20260126,125700,91.73,91.74,91.73,91.74
NZDJPY,20260126,125800,91.73,91.73,91.71,91.71
NZDJPY,20260126,125900,91.72,91.73,91.72,91.73
NZDJPY,20260126,130000,91.74,91.74,91.74,91.74
NZDJPY,20260126,130100,91.74,91.78,91.74,91.78
NZDJPY,20260126,130200,91.79,91.79,91.76,91.76
NZDJPY,20260126,130300,91.77,91.78,91.77,91.78
NZDJPY,20260126,130400,91.78,91.78,91.78,91.78
NZDJPY,20260126,130500,91.79,91.79,91.78,91.79
NZDJPY,20260126,130600,91.80,91.80,91.79,91.79
NZDJPY,20260126,130700,91.79,91.82,91.79,91.81
NZDJPY,20260126,130800,91.80,91.80,91.79,91.80
NZDJPY,20260126,130900,91.81,91.82,91.80,91.81
NZDJPY,20260126,131000,91.82,91.82,91.82,91.82
NZDJPY,20260126,131100,91.81,91.81,91.81,91.81
NZDJPY,20260126,131200,91.82,91.82,91.82,91.82
NZDJPY,20260126,131300,91.82,91.85,91.82,91.85
NZDJPY,20260126,131400,91.84,91.85,91.83,91.85
NZDJPY,20260126,131500,91.86,91.87,91.86,91.86
NZDJPY,20260126,131600,91.87,91.87,91.84,91.84
NZDJPY,20260126,131700,91.83,91.83,91.82,91.82
NZDJPY,20260126,131800,91.83,91.83,91.82,91.82
NZDJPY,20260126,131900,91.82,91.83,91.82,91.82
NZDJPY,20260126,132000,91.82,91.82,91.82,91.82
NZDJPY,20260126,132100,91.83,91.85,91.83,91.85
NZDJPY,20260126,132200,91.86,91.87,91.86,91.87
NZDJPY,20260126,132300,91.86,91.86,91.84,91.84
NZDJPY,20260126,132400,91.83,91.84,91.83,91.83
NZDJPY,20260126,132500,91.84,91.84,91.82,91.83
NZDJPY,20260126,132600,91.84,91.84,91.83,91.84
NZDJPY,20260126,132700,91.83,91.83,91.82,91.83
NZDJPY,20260126,132800,91.82,91.85,91.82,91.85
NZDJPY,20260126,132900,91.84,91.85,91.83,91.85
NZDJPY,20260126,133000,91.84,91.85,91.84,91.84
NZDJPY,20260126,133100,91.85,91.88,91.85,91.87
NZDJPY,20260126,133200,91.86,91.87,91.85,91.85
NZDJPY,20260126,133300,91.84,91.84,91.83,91.83
NZDJPY,20260126,133400,91.82,91.84,91.82,91.84
NZDJPY,20260126,133500,91.84,91.84,91.84,91.84
NZDJPY,20260126,133600,91.85,91.85,91.85,91.85
NZDJPY,20260126,133700,91.85,91.85,91.83,91.83
NZDJPY,20260126,133800,91.84,91.89,91.84,91.89
NZDJPY,20260126,133900,91.88,91.90,91.88,91.90
NZDJPY,20260126,134000,91.91,91.91,91.90,91.90
NZDJPY,20260126,134100,91.90,91.90,91.87,91.87
NZDJPY,20260126,134200,91.86,91.88,91.86,91.86
NZDJPY,20260126,134300,91.85,91.87,91.85,91.87
NZDJPY,20260126,134400,91.87,91.87,91.87,91.87
NZDJPY,20260126,134500,91.86,91.87,91.86,91.87
NZDJPY,20260126,134600,91.88,91.88,91.87,91.88
NZDJPY,20260126,134700,91.87,91.87,91.86,91.87
NZDJPY,20260126,134800,91.88,91.88,91.88,91.88
NZDJPY,20260126,134900,91.87,91.88,91.87,91.88
NZDJPY,20260126,135000,91.87,91.91,91.87,91.91
NZDJPY,20260126,135100,91.90,91.92,91.90,91.91
NZDJPY,20260126,135200,91.90,91.90,91.89,91.89
NZDJPY,20260126,135300,91.89,91.89,91.89,91.89
NZDJPY,20260126,135400,91.90,91.91,91.90,91.90
NZDJPY,20260126,135500,91.91,91.92,91.90,91.90
NZDJPY,20260126,135600,91.88,91.90,91.87,91.90
NZDJPY,20260126,135700,91.91,91.91,91.89,91.91
NZDJPY,20260126,135800,91.90,91.90,91.89,91.89
NZDJPY,20260126,135900,91.90,91.91,91.89,91.91
NZDJPY,20260126,140000,91.90,91.90,91.88,91.88
NZDJPY,20260126,140100,91.89,91.89,91.87,91.88
NZDJPY,20260126,140200,91.88,91.88,91.88,91.88
NZDJPY,20260126,140300,91.88,91.88,91.87,91.87
NZDJPY,20260126,140400,91.86,91.86,91.85,91.85
NZDJPY,20260126,140500,91.84,91.84,91.84,91.84
NZDJPY,20260126,140600,91.84,91.88,91.84,91.88
NZDJPY,20260126,140700,91.89,91.89,91.85,91.85
NZDJPY,20260126,140800,91.86,91.87,91.81,91.81
NZDJPY,20260126,140900,91.82,91.82,91.82,91.82
NZDJPY,20260126,141000,91.81,91.81,91.79,91.80
NZDJPY,20260126,141100,91.79,91.80,91.79,91.80
NZDJPY,20260126,141200,91.81,91.81,91.79,91.79
NZDJPY,20260126,141300,91.80,91.81,91.80,91.81
NZDJPY,20260126,141400,91.82,91.83,91.82,91.83
NZDJPY,20260126,141500,91.84,91.84,91.84,91.84
NZDJPY,20260126,141600,91.83,91.87,91.83,91.87
NZDJPY,20260126,141700,91.86,91.86,91.83,91.85
NZDJPY,20260126,141800,91.86,91.86,91.83,91.84
NZDJPY,20260126,141900,91.85,91.86,91.85,91.86
NZDJPY,20260126,142000,91.87,91.88,91.86,91.88
NZDJPY,20260126,142100,91.87,91.87,91.85,91.85
NZDJPY,20260126,142200,91.84,91.84,91.83,91.83
NZDJPY,20260126,142300,91.84,91.84,91.84,91.84
NZDJPY,20260126,142400,91.85,91.85,91.84,91.85
NZDJPY,20260126,142500,91.86,91.87,91.85,91.85
NZDJPY,20260126,142600,91.84,91.84,91.84,91.84
NZDJPY,20260126,142700,91.85,91.85,91.84,91.85
NZDJPY,20260126,142800,91.84,91.85,91.83,91.85
NZDJPY,20260126,142900,91.85,91.85,91.85,91.85
NZDJPY,20260126,143000,91.86,91.86,91.85,91.85
NZDJPY,20260126,143100,91.86,91.89,91.86,91.88
NZDJPY,20260126,143200,91.87,91.87,91.84,91.84
NZDJPY,20260126,143300,91.83,91.85,91.82,91.84
NZDJPY,20260126,143400,91.85,91.88,91.83,91.87
NZDJPY,20260126,143500,91.86,91.86,91.85,91.85
NZDJPY,20260126,143600,91.86,91.88,91.86,91.88
NZDJPY,20260126,143700,91.87,91.87,91.86,91.86
NZDJPY,20260126,143800,91.85,91.85,91.85,91.85
NZDJPY,20260126,143900,91.86,91.86,91.86,91.86
NZDJPY,20260126,144000,91.85,91.86,91.85,91.86
NZDJPY,20260126,144100,91.85,91.85,91.85,91.85
NZDJPY,20260126,144200,91.86,91.86,91.85,91.86
NZDJPY,20260126,144300,91.85,91.86,91.85,91.86
NZDJPY,20260126,144400,91.85,91.85,91.85,91.85
NZDJPY,20260126,144500,91.85,91.86,91.85,91.86
NZDJPY,20260126,144600,91.87,91.87,91.85,91.87
NZDJPY,20260126,144700,91.86,91.87,91.86,91.86
NZDJPY,20260126,144800,91.87,91.87,91.85,91.85
NZDJPY,20260126,144900,91.86,91.87,91.85,91.86
NZDJPY,20260126,145000,91.85,91.88,91.85,91.88
NZDJPY,20260126,145100,91.88,91.88,91.88,91.88
NZDJPY,20260126,145200,91.87,91.87,91.87,91.87
NZDJPY,20260126,145300,91.88,91.88,91.85,91.86
NZDJPY,20260126,145400,91.87,91.88,91.87,91.88
NZDJPY,20260126,145500,91.88,91.88,91.87,91.87
NZDJPY,20260126,145600,91.86,91.86,91.85,91.86
NZDJPY,20260126,145700,91.86,91.86,91.86,91.86
NZDJPY,20260126,145800,91.85,91.85,91.85,91.85
NZDJPY,20260126,145900,91.86,91.87,91.86,91.87
NZDJPY,20260126,150000,91.86,91.87,91.86,91.86
NZDJPY,20260126,150100,91.87,91.88,91.87,91.88
NZDJPY,20260126,150200,91.89,91.90,91.89,91.90
NZDJPY,20260126,150300,91.89,91.91,91.89,91.90
NZDJPY,20260126,150400,91.91,91.91,91.90,91.90
NZDJPY,20260126,150500,91.89,91.89,91.88,91.88
NZDJPY,20260126,150600,91.87,91.87,91.87,91.87
NZDJPY,20260126,150700,91.88,91.90,91.87,91.87
NZDJPY,20260126,150800,91.88,91.90,91.87,91.87
NZDJPY,20260126,150900,91.88,91.88,91.88,91.88
NZDJPY,20260126,151000,91.88,91.90,91.88,91.90
NZDJPY,20260126,151100,91.90,91.90,91.89,91.89
NZDJPY,20260126,151200,91.88,91.90,91.88,91.90
NZDJPY,20260126,151300,91.89,91.89,91.88,91.88
NZDJPY,20260126,151400,91.89,91.89,91.88,91.88
NZDJPY,20260126,151500,91.88,91.88,91.87,91.87
NZDJPY,20260126,151600,91.86,91.86,91.85,91.86
NZDJPY,20260126,151700,91.87,91.87,91.87,91.87
NZDJPY,20260126,151800,91.86,91.88,91.86,91.88
NZDJPY,20260126,151900,91.89,91.89,91.88,91.88
NZDJPY,20260126,152000,91.87,91.88,91.87,91.88
NZDJPY,20260126,152100,91.89,91.90,91.89,91.89
NZDJPY,20260126,152200,91.90,91.90,91.89,91.90
NZDJPY,20260126,152300,91.91,91.91,91.91,91.91
NZDJPY,20260126,152400,91.90,91.91,91.90,91.90
NZDJPY,20260126,152500,91.90,91.90,91.90,91.90
NZDJPY,20260126,152600,91.90,91.90,91.89,91.89
NZDJPY,20260126,152700,91.90,91.90,91.90,91.90
NZDJPY,20260126,152800,91.90,91.91,91.90,91.91
NZDJPY,20260126,152900,91.92,91.93,91.92,91.92
NZDJPY,20260126,153000,91.93,91.93,91.92,91.92
NZDJPY,20260126,153100,91.91,91.91,91.88,91.88
NZDJPY,20260126,153200,91.89,91.93,91.89,91.93
NZDJPY,20260126,153300,91.92,91.93,91.92,91.93
NZDJPY,20260126,153400,91.92,91.92,91.90,91.90
NZDJPY,20260126,153500,91.90,91.92,91.90,91.92
NZDJPY,20260126,153600,91.93,91.93,91.93,91.93
NZDJPY,20260126,153700,91.93,91.96,91.93,91.96
NZDJPY,20260126,153800,91.94,91.95,91.94,91.95
NZDJPY,20260126,153900,91.94,91.96,91.94,91.96
NZDJPY,20260126,154000,91.95,91.95,91.95,91.95
NZDJPY,20260126,154100,91.94,91.97,91.94,91.95
NZDJPY,20260126,154200,91.96,91.98,91.96,91.96
NZDJPY,20260126,154300,91.95,91.96,91.94,91.95
NZDJPY,20260126,154400,91.96,91.96,91.95,91.96
NZDJPY,20260126,154500,91.97,91.99,91.97,91.99
NZDJPY,20260126,154600,91.98,91.98,91.97,91.97
NZDJPY,20260126,154700,91.98,91.99,91.98,91.98
NZDJPY,20260126,154800,91.99,91.99,91.99,91.99
NZDJPY,20260126,154900,91.99,92.00,91.98,91.98
NZDJPY,20260126,155000,91.99,91.99,91.99,91.99
NZDJPY,20260126,155100,91.98,92.00,91.98,91.99
NZDJPY,20260126,155200,91.99,91.99,91.99,91.99
NZDJPY,20260126,155300,92.01,92.02,92.00,92.02
NZDJPY,20260126,155400,92.01,92.03,92.01,92.03
NZDJPY,20260126,155500,92.03,92.03,92.03,92.03
NZDJPY,20260126,155600,92.02,92.03,92.01,92.01
NZDJPY,20260126,155700,92.02,92.02,92.00,92.00
NZDJPY,20260126,155800,91.99,92.00,91.99,91.99
NZDJPY,20260126,155900,92.00,92.00,91.98,91.98
NZDJPY,20260126,160000,91.99,92.00,91.99,92.00
NZDJPY,20260126,160100,92.01,92.01,91.98,91.99
NZDJPY,20260126,160200,91.98,91.98,91.96,91.96
NZDJPY,20260126,160300,91.95,91.99,91.95,91.99
NZDJPY,20260126,160400,92.00,92.03,92.00,92.02
NZDJPY,20260126,160500,92.01,92.02,92.01,92.01
NZDJPY,20260126,160600,92.02,92.02,92.01,92.02
NZDJPY,20260126,160700,92.01,92.03,92.01,92.03
NZDJPY,20260126,160800,92.04,92.04,92.02,92.03
NZDJPY,20260126,160900,92.02,92.02,92.01,92.01
NZDJPY,20260126,161000,92.01,92.02,92.01,92.01
NZDJPY,20260126,161100,92.02,92.02,92.01,92.01
NZDJPY,20260126,161200,92.02,92.03,92.02,92.03
NZDJPY,20260126,161300,92.04,92.05,92.04,92.05
NZDJPY,20260126,161400,92.06,92.06,92.06,92.06
NZDJPY,20260126,161500,92.07,92.07,92.05,92.06
NZDJPY,20260126,161600,92.07,92.08,92.07,92.07
NZDJPY,20260126,161700,92.06,92.06,92.06,92.06
NZDJPY,20260126,161800,92.06,92.06,92.06,92.06
NZDJPY,20260126,161900,92.05,92.05,92.04,92.04
NZDJPY,20260126,162000,92.05,92.05,92.03,92.04
NZDJPY,20260126,162100,92.03,92.04,92.03,92.04
NZDJPY,20260126,162200,92.05,92.05,92.04,92.04
NZDJPY,20260126,162300,92.03,92.04,92.02,92.04
NZDJPY,20260126,162400,92.03,92.04,92.03,92.04
NZDJPY,20260126,162500,92.04,92.04,92.04,92.04
NZDJPY,20260126,162600,92.03,92.05,92.03,92.05
NZDJPY,20260126,162700,92.04,92.04,92.02,92.03
NZDJPY,20260126,162800,92.04,92.04,92.02,92.02
NZDJPY,20260126,162900,92.02,92.02,92.02,92.02
NZDJPY,20260126,163000,92.03,92.03,92.02,92.02
NZDJPY,20260126,163100,92.01,92.01,92.01,92.01
NZDJPY,20260126,163200,92.02,92.02,91.99,92.00
NZDJPY,20260126,163300,91.99,92.03,91.99,92.02
NZDJPY,20260126,163400,92.03,92.06,92.02,92.06
NZDJPY,20260126,163500,92.07,92.07,92.06,92.06
NZDJPY,20260126,163600,92.05,92.05,92.04,92.05
NZDJPY,20260126,163700,92.04,92.04,92.04,92.04
NZDJPY,20260126,163800,92.05,92.05,92.01,92.01
NZDJPY,20260126,163900,92.01,92.02,92.01,92.02
NZDJPY,20260126,164000,92.01,92.01,91.98,91.98
NZDJPY,20260126,164100,91.97,91.98,91.95,91.95
NZDJPY,20260126,164200,91.96,91.96,91.95,91.96
NZDJPY,20260126,164300,91.95,91.96,91.94,91.96
NZDJPY,20260126,164400,91.97,91.98,91.94,91.95
NZDJPY,20260126,164500,91.96,91.96,91.95,91.96
NZDJPY,20260126,164600,91.96,91.97,91.96,91.97
NZDJPY,20260126,164700,91.98,92.01,91.98,92.01
NZDJPY,20260126,164800,92.00,92.00,91.99,91.99
NZDJPY,20260126,164900,91.98,92.01,91.98,92.01
NZDJPY,20260126,165000,92.00,92.02,92.00,92.02
NZDJPY,20260126,165100,92.03,92.03,92.02,92.02
NZDJPY,20260126,165200,92.02,92.07,92.02,92.06
NZDJPY,20260126,165300,92.06,92.06,92.06,92.06
NZDJPY,20260126,165400,92.05,92.05,92.04,92.04
NZDJPY,20260126,165500,92.03,92.06,92.03,92.06
NZDJPY,20260126,165600,92.07,92.08,92.07,92.08
NZDJPY,20260126,165700,92.09,92.10,92.09,92.09
NZDJPY,20260126,165800,92.10,92.12,92.10,92.12
NZDJPY,20260126,165900,92.13,92.13,92.12,92.13
NZDJPY,20260126,170000,92.14,92.14,92.14,92.14
NZDJPY,20260126,170100,92.15,92.17,92.14,92.17
NZDJPY,20260126,170200,92.16,92.16,92.16,92.16
NZDJPY,20260126,170300,92.17,92.17,92.16,92.16
NZDJPY,20260126,170400,92.17,92.18,92.17,92.17
NZDJPY,20260126,170500,92.18,92.18,92.14,92.15
NZDJPY,20260126,170600,92.14,92.16,92.13,92.13
NZDJPY,20260126,170700,92.14,92.18,92.14,92.17
NZDJPY,20260126,170800,92.18,92.20,92.18,92.20
NZDJPY,20260126,170900,92.19,92.20,92.19,92.20
NZDJPY,20260126,171000,92.19,92.19,92.17,92.18
NZDJPY,20260126,171100,92.19,92.19,92.18,92.18
NZDJPY,20260126,171200,92.19,92.19,92.18,92.18
NZDJPY,20260126,171300,92.19,92.19,92.18,92.18
NZDJPY,20260126,171400,92.18,92.19,92.18,92.18
NZDJPY,20260126,171500,92.19,92.20,92.19,92.19
NZDJPY,20260126,171600,92.18,92.18,92.18,92.18
NZDJPY,20260126,171700,92.17,92.20,92.17,92.19
NZDJPY,20260126,171800,92.18,92.18,92.14,92.14
NZDJPY,20260126,171900,92.13,92.13,92.12,92.13
NZDJPY,20260126,172000,92.13,92.13,92.12,92.12
NZDJPY,20260126,172100,92.13,92.14,92.12,92.13
NZDJPY,20260126,172200,92.12,92.13,92.12,92.13
NZDJPY,20260126,172300,92.12,92.13,92.12,92.13
NZDJPY,20260126,172400,92.12,92.12,92.12,92.12
NZDJPY,20260126,172500,92.13,92.13,92.12,92.12
NZDJPY,20260126,172600,92.12,92.13,92.12,92.12
NZDJPY,20260126,172700,92.13,92.13,92.13,92.13
NZDJPY,20260126,172800,92.12,92.13,92.12,92.12
NZDJPY,20260126,172900,92.12,92.12,92.12,92.12
NZDJPY,20260126,173000,92.13,92.13,92.12,92.12
NZDJPY,20260126,173100,92.13,92.13,92.12,92.13
NZDJPY,20260126,173200,92.14,92.15,92.14,92.14
NZDJPY,20260126,173300,92.15,92.15,92.14,92.15
NZDJPY,20260126,173400,92.14,92.14,92.14,92.14
NZDJPY,20260126,173500,92.13,92.13,92.13,92.13
NZDJPY,20260126,173600,92.13,92.14,92.13,92.14
NZDJPY,20260126,173700,92.13,92.13,92.10,92.10
NZDJPY,20260126,173800,92.11,92.12,92.11,92.12
NZDJPY,20260126,173900,92.11,92.12,92.11,92.11
NZDJPY,20260126,174000,92.12,92.12,92.12,92.12
NZDJPY,20260126,174100,92.12,92.12,92.12,92.12
NZDJPY,20260126,174200,92.12,92.12,92.12,92.12
NZDJPY,20260126,174300,92.12,92.12,92.10,92.11
NZDJPY,20260126,174400,92.12,92.12,92.11,92.11
NZDJPY,20260126,174500,92.12,92.12,92.11,92.11
NZDJPY,20260126,174600,92.11,92.11,92.10,92.11
NZDJPY,20260126,174700,92.11,92.11,92.09,92.09
NZDJPY,20260126,174800,92.10,92.10,92.08,92.10
NZDJPY,20260126,174900,92.10,92.10,92.08,92.08
NZDJPY,20260126,175000,92.09,92.10,92.09,92.10
NZDJPY,20260126,175100,92.11,92.11,92.10,92.10
NZDJPY,20260126,175200,92.09,92.11,92.09,92.11
NZDJPY,20260126,175300,92.11,92.11,92.11,92.11
NZDJPY,20260126,175400,92.12,92.12,92.10,92.10
NZDJPY,20260126,175500,92.11,92.12,92.11,92.12
NZDJPY,20260126,175600,92.11,92.12,92.11,92.12
NZDJPY,20260126,175700,92.11,92.11,92.11,92.11
NZDJPY,20260126,175800,92.12,92.13,92.12,92.12
NZDJPY,20260126,175900,92.12,92.12,92.12,92.12
NZDJPY,20260126,180000,92.12,92.12,92.12,92.12
NZDJPY,20260126,180100,92.12,92.12,92.12,92.12
NZDJPY,20260126,180200,92.11,92.11,92.11,92.11
NZDJPY,20260126,180300,92.11,92.12,92.11,92.12
NZDJPY,20260126,180400,92.13,92.14,92.13,92.14
NZDJPY,20260126,180500,92.14,92.14,92.14,92.14
NZDJPY,20260126,180600,92.14,92.14,92.14,92.14
NZDJPY,20260126,180700,92.15,92.15,92.14,92.14
NZDJPY,20260126,180800,92.14,92.16,92.14,92.16
NZDJPY,20260126,180900,92.15,92.15,92.13,92.13
NZDJPY,20260126,181000,92.12,92.15,92.12,92.15
NZDJPY,20260126,181100,92.14,92.14,92.14,92.14
NZDJPY,20260126,181200,92.14,92.15,92.14,92.15
NZDJPY,20260126,181300,92.15,92.16,92.15,92.15
NZDJPY,20260126,181400,92.16,92.16,92.16,92.16
NZDJPY,20260126,181500,92.17,92.23,92.17,92.23
NZDJPY,20260126,181600,92.24,92.24,92.23,92.24
NZDJPY,20260126,181700,92.25,92.25,92.24,92.25
NZDJPY,20260126,181800,92.26,92.26,92.25,92.26
NZDJPY,20260126,181900,92.25,92.26,92.25,92.26
NZDJPY,20260126,182000,92.25,92.25,92.24,92.24
NZDJPY,20260126,182100,92.25,92.30,92.25,92.30
NZDJPY,20260126,182200,92.31,92.33,92.30,92.30
NZDJPY,20260126,182300,92.29,92.29,92.26,92.26
NZDJPY,20260126,182400,92.27,92.28,92.27,92.28
NZDJPY,20260126,182500,92.27,92.27,92.26,92.27
NZDJPY,20260126,182600,92.26,92.26,92.25,92.25
NZDJPY,20260126,182700,92.26,92.26,92.25,92.25
NZDJPY,20260126,182800,92.26,92.26,92.25,92.25
NZDJPY,20260126,182900,92.26,92.26,92.26,92.26
NZDJPY,20260126,183000,92.26,92.26,92.24,92.24
NZDJPY,20260126,183100,92.23,92.26,92.23,92.26
NZDJPY,20260126,183200,92.25,92.25,92.24,92.24
NZDJPY,20260126,183300,92.24,92.25,92.24,92.25
NZDJPY,20260126,183400,92.24,92.24,92.24,92.24
NZDJPY,20260126,183500,92.23,92.23,92.23,92.23
NZDJPY,20260126,183600,92.23,92.23,92.22,92.23
NZDJPY,20260126,183700,92.22,92.23,92.22,92.23
NZDJPY,20260126,183800,92.23,92.23,92.23,92.23
NZDJPY,20260126,183900,92.22,92.22,92.22,92.22
NZDJPY,20260126,184000,92.21,92.22,92.21,92.22
NZDJPY,20260126,184100,92.21,92.22,92.21,92.22
NZDJPY,20260126,184200,92.23,92.23,92.23,92.23
NZDJPY,20260126,184300,92.22,92.23,92.21,92.21
NZDJPY,20260126,184400,92.22,92.22,92.22,92.22
NZDJPY,20260126,184500,92.22,92.22,92.22,92.22
NZDJPY,20260126,184600,92.23,92.24,92.23,92.24
NZDJPY,20260126,184700,92.24,92.25,92.24,92.24
NZDJPY,20260126,184800,92.24,92.24,92.24,92.24
NZDJPY,20260126,184900,92.23,92.23,92.23,92.23
NZDJPY,20260126,185000,92.23,92.23,92.23,92.23
NZDJPY,20260126,185100,92.22,92.23,92.22,92.22
NZDJPY,20260126,185200,92.23,92.23,92.23,92.23
NZDJPY,20260126,185300,92.24,92.24,92.23,92.23
NZDJPY,20260126,185400,92.22,92.23,92.22,92.23
NZDJPY,20260126,185500,92.23,92.23,92.23,92.23
NZDJPY,20260126,185600,92.22,92.22,92.22,92.22
NZDJPY,20260126,185700,92.23,92.23,92.21,92.21
NZDJPY,20260126,185800,92.21,92.21,92.21,92.21
NZDJPY,20260126,185900,92.20,92.21,92.20,92.21
NZDJPY,20260126,190000,92.21,92.21,92.21,92.21
NZDJPY,20260126,190100,92.22,92.22,92.21,92.22
NZDJPY,20260126,190200,92.22,92.22,92.22,92.22
NZDJPY,20260126,190300,92.21,92.22,92.21,92.21
NZDJPY,20260126,190400,92.22,92.23,92.21,92.23
NZDJPY,20260126,190500,92.24,92.24,92.22,92.22
NZDJPY,20260126,190600,92.23,92.24,92.23,92.23
NZDJPY,20260126,190700,92.23,92.23,92.21,92.21
NZDJPY,20260126,190800,92.20,92.21,92.20,92.21
NZDJPY,20260126,190900,92.21,92.21,92.21,92.21
NZDJPY,20260126,191000,92.21,92.21,92.20,92.20
NZDJPY,20260126,191100,92.21,92.22,92.21,92.22
NZDJPY,20260126,191200,92.23,92.23,92.22,92.22
NZDJPY,20260126,191300,92.22,92.22,92.22,92.22
NZDJPY,20260126,191400,92.23,92.23,92.22,92.22
NZDJPY,20260126,191500,92.21,92.21,92.21,92.21
NZDJPY,20260126,191600,92.21,92.21,92.20,92.21
NZDJPY,20260126,191700,92.22,92.24,92.22,92.24
NZDJPY,20260126,191800,92.24,92.28,92.24,92.28
NZDJPY,20260126,191900,92.29,92.29,92.29,92.29
NZDJPY,20260126,192000,92.28,92.28,92.28,92.28
NZDJPY,20260126,192100,92.28,92.29,92.28,92.29
NZDJPY,20260126,192200,92.29,92.29,92.29,92.29
NZDJPY,20260126,192300,92.29,92.29,92.29,92.29
NZDJPY,20260126,192400,92.29,92.29,92.29,92.29
NZDJPY,20260126,192500,92.29,92.29,92.29,92.29
NZDJPY,20260126,192600,92.29,92.29,92.29,92.29
NZDJPY,20260126,192700,92.29,92.29,92.29,92.29
NZDJPY,20260126,192800,92.29,92.29,92.29,92.29
NZDJPY,20260126,192900,92.29,92.29,92.29,92.29
NZDJPY,20260126,193000,92.30,92.30,92.30,92.30
NZDJPY,20260126,193100,92.30,92.30,92.30,92.30
NZDJPY,20260126,193200,92.29,92.30,92.29,92.29
NZDJPY,20260126,193300,92.28,92.28,92.28,92.28
NZDJPY,20260126,193400,92.27,92.28,92.27,92.28
NZDJPY,20260126,193500,92.27,92.29,92.27,92.29
NZDJPY,20260126,193600,92.29,92.29,92.29,92.29
NZDJPY,20260126,193700,92.28,92.28,92.28,92.28
NZDJPY,20260126,193800,92.28,92.28,92.28,92.28
NZDJPY,20260126,193900,92.28,92.28,92.28,92.28
NZDJPY,20260126,194000,92.28,92.29,92.28,92.29
NZDJPY,20260126,194100,92.29,92.29,92.29,92.29
NZDJPY,20260126,194200,92.28,92.29,92.28,92.29
NZDJPY,20260126,194300,92.30,92.30,92.29,92.29
NZDJPY,20260126,194400,92.29,92.29,92.28,92.28
NZDJPY,20260126,194500,92.27,92.29,92.27,92.29
NZDJPY,20260126,194600,92.28,92.28,92.28,92.28
NZDJPY,20260126,194700,92.28,92.29,92.28,92.29
NZDJPY,20260126,194800,92.30,92.30,92.28,92.28
NZDJPY,20260126,194900,92.29,92.30,92.29,92.30
NZDJPY,20260126,195000,92.29,92.32,92.29,92.32
NZDJPY,20260126,195100,92.32,92.32,92.32,92.32
NZDJPY,20260126,195200,92.32,92.32,92.32,92.32
NZDJPY,20260126,195300,92.32,92.32,92.31,92.31
NZDJPY,20260126,195400,92.30,92.31,92.29,92.29
NZDJPY,20260126,195500,92.30,92.30,92.29,92.30
NZDJPY,20260126,195600,92.30,92.30,92.30,92.30
NZDJPY,20260126,195700,92.30,92.31,92.30,92.31
NZDJPY,20260126,195800,92.31,92.31,92.31,92.31
NZDJPY,20260126,195900,92.32,92.32,92.30,92.30
NZDJPY,20260126,200000,92.30,92.30,92.30,92.30
NZDJPY,20260126,200100,92.31,92.31,92.30,92.30
NZDJPY,20260126,200200,92.31,92.31,92.31,92.31
NZDJPY,20260126,200300,92.31,92.32,92.31,92.32
NZDJPY,20260126,200400,92.33,92.33,92.30,92.30
NZDJPY,20260126,200500,92.29,92.29,92.29,92.29
NZDJPY,20260126,200600,92.29,92.30,92.29,92.30
NZDJPY,20260126,200700,92.29,92.29,92.29,92.29
NZDJPY,20260126,200800,92.30,92.30,92.29,92.29
NZDJPY,20260126,200900,92.29,92.30,92.29,92.29
NZDJPY,20260126,201000,92.30,92.31,92.30,92.30
NZDJPY,20260126,201100,92.30,92.30,92.29,92.29
NZDJPY,20260126,201200,92.29,92.29,92.29,92.29
NZDJPY,20260126,201300,92.28,92.29,92.28,92.29
NZDJPY,20260126,201400,92.30,92.30,92.30,92.30
NZDJPY,20260126,201500,92.31,92.31,92.29,92.29
NZDJPY,20260126,201600,92.30,92.30,92.30,92.30
NZDJPY,20260126,201700,92.29,92.29,92.29,92.29
NZDJPY,20260126,201800,92.28,92.28,92.28,92.28
NZDJPY,20260126,201900,92.28,92.29,92.28,92.29
NZDJPY,20260126,202000,92.29,92.29,92.28,92.29
NZDJPY,20260126,202100,92.29,92.29,92.29,92.29
NZDJPY,20260126,202200,92.28,92.28,92.28,92.28
NZDJPY,20260126,202300,92.28,92.28,92.28,92.28
NZDJPY,20260126,202400,92.28,92.29,92.27,92.27
NZDJPY,20260126,202500,92.27,92.28,92.27,92.28
NZDJPY,20260126,202600,92.27,92.27,92.26,92.26
NZDJPY,20260126,202700,92.25,92.26,92.24,92.26
NZDJPY,20260126,202800,92.26,92.27,92.26,92.27
NZDJPY,20260126,202900,92.28,92.28,92.27,92.27
NZDJPY,20260126,203000,92.26,92.26,92.25,92.26
NZDJPY,20260126,203100,92.25,92.25,92.24,92.24
NZDJPY,20260126,203200,92.24,92.24,92.24,92.24
NZDJPY,20260126,203300,92.23,92.23,92.23,92.23
NZDJPY,20260126,203400,92.23,92.23,92.23,92.23
NZDJPY,20260126,203500,92.23,92.23,92.21,92.21
NZDJPY,20260126,203600,92.21,92.21,92.20,92.21
NZDJPY,20260126,203700,92.21,92.21,92.21,92.21
NZDJPY,20260126,203800,92.21,92.21,92.21,92.21
NZDJPY,20260126,203900,92.21,92.21,92.20,92.20
NZDJPY,20260126,204000,92.21,92.21,92.21,92.21
NZDJPY,20260126,204100,92.21,92.22,92.21,92.21
NZDJPY,20260126,204200,92.20,92.20,92.19,92.20
NZDJPY,20260126,204300,92.21,92.21,92.19,92.19
NZDJPY,20260126,204400,92.18,92.18,92.17,92.17
NZDJPY,20260126,204500,92.18,92.18,92.18,92.18
NZDJPY,20260126,204600,92.18,92.18,92.17,92.17
NZDJPY,20260126,204700,92.16,92.16,92.15,92.16
NZDJPY,20260126,204800,92.15,92.16,92.15,92.16
NZDJPY,20260126,204900,92.15,92.16,92.15,92.16
NZDJPY,20260126,205000,92.15,92.15,92.13,92.13
NZDJPY,20260126,205100,92.14,92.14,92.13,92.14
NZDJPY,20260126,205200,92.13,92.15,92.13,92.15
NZDJPY,20260126,205300,92.14,92.14,92.12,92.12
NZDJPY,20260126,205400,92.12,92.12,92.12,92.12
NZDJPY,20260126,205500,92.13,92.14,92.13,92.13
NZDJPY,20260126,205600,92.12,92.13,92.12,92.13
NZDJPY,20260126,205700,92.12,92.12,92.11,92.12
NZDJPY,20260126,205800,92.13,92.13,92.12,92.12
NZDJPY,20260126,205900,92.12,92.12,92.11,92.12
NZDJPY,20260126,210000,92.13,92.13,92.08,92.08
NZDJPY,20260126,210100,92.07,92.07,91.99,91.99
NZDJPY,20260126,210200,91.98,92.03,91.98,92.01
NZDJPY,20260126,210300,92.02,92.07,92.02,92.07
NZDJPY,20260126,210400,92.08,92.12,92.08,92.12
NZDJPY,20260126,210500,92.11,92.11,92.07,92.07
NZDJPY,20260126,210600,92.08,92.08,92.05,92.05
NZDJPY,20260126,210700,92.04,92.04,92.03,92.04
NZDJPY,20260126,210800,92.05,92.06,92.05,92.05
NZDJPY,20260126,210900,92.04,92.07,92.04,92.06
NZDJPY,20260126,211000,92.05,92.05,92.05,92.05
NZDJPY,20260126,211100,92.04,92.05,92.03,92.03
NZDJPY,20260126,211200,92.04,92.04,92.04,92.04
NZDJPY,20260126,211300,92.03,92.03,91.97,91.98
NZDJPY,20260126,211400,91.99,92.00,91.99,91.99
NZDJPY,20260126,211500,91.98,91.99,91.98,91.98
NZDJPY,20260126,211600,91.98,91.99,91.98,91.99
NZDJPY,20260126,211700,91.98,91.98,91.98,91.98
NZDJPY,20260126,211800,91.98,91.99,91.98,91.98
NZDJPY,20260126,211900,91.97,91.99,91.97,91.99
NZDJPY,20260126,212000,91.99,91.99,91.98,91.98
NZDJPY,20260126,212100,91.99,91.99,91.98,91.99
NZDJPY,20260126,212200,91.99,91.99,91.99,91.99
NZDJPY,20260126,212300,91.98,91.98,91.96,91.96
NZDJPY,20260126,212400,91.95,91.95,91.95,91.95
NZDJPY,20260126,212500,91.96,91.98,91.96,91.98
NZDJPY,20260126,212600,91.98,91.98,91.98,91.98
NZDJPY,20260126,212700,91.99,92.00,91.99,91.99
NZDJPY,20260126,212800,92.00,92.00,92.00,92.00
NZDJPY,20260126,212900,92.01,92.01,92.01,92.01
NZDJPY,20260126,213000,92.01,92.01,92.01,92.01
NZDJPY,20260126,213100,92.01,92.03,92.01,92.03
NZDJPY,20260126,213200,92.04,92.04,92.04,92.04
NZDJPY,20260126,213300,92.05,92.05,92.04,92.04
NZDJPY,20260126,213400,92.04,92.04,92.04,92.04
NZDJPY,20260126,213500,92.04,92.04,92.04,92.04
NZDJPY,20260126,213600,92.04,92.04,92.03,92.03
NZDJPY,20260126,213700,92.02,92.04,92.02,92.04
NZDJPY,20260126,213800,92.04,92.04,92.04,92.04
NZDJPY,20260126,213900,92.05,92.05,92.04,92.04
NZDJPY,20260126,214000,92.05,92.05,92.04,92.04
NZDJPY,20260126,214100,92.05,92.05,92.05,92.05
NZDJPY,20260126,214200,92.05,92.06,92.05,92.05
NZDJPY,20260126,214300,92.05,92.05,92.05,92.05
NZDJPY,20260126,214400,92.06,92.07,92.06,92.07
NZDJPY,20260126,214500,92.07,92.07,92.07,92.07
NZDJPY,20260126,214600,92.06,92.07,92.06,92.07
NZDJPY,20260126,214700,92.06,92.07,92.06,92.07
NZDJPY,20260126,214800,92.06,92.06,92.06,92.06
NZDJPY,20260126,214900,92.06,92.07,92.06,92.07
NZDJPY,20260126,215000,92.06,92.06,92.06,92.06
NZDJPY,20260126,215100,92.06,92.06,92.05,92.06
NZDJPY,20260126,215200,92.05,92.05,92.05,92.05
NZDJPY,20260126,215300,92.05,92.05,92.05,92.05
NZDJPY,20260126,215400,92.05,92.06,92.05,92.06
NZDJPY,20260126,215500,92.07,92.07,92.06,92.06
NZDJPY,20260126,215600,92.06,92.06,92.05,92.05
NZDJPY,20260126,215700,92.04,92.04,92.04,92.04
NZDJPY,20260126,215800,92.05,92.05,92.05,92.05
NZDJPY,20260126,215900,92.04,92.05,92.04,92.04
NZDJPY,20260126,220000,92.04,92.05,92.04,92.05
NZDJPY,20260126,220100,92.06,92.07,92.06,92.07
NZDJPY,20260126,220200,92.07,92.07,92.07,92.07
NZDJPY,20260126,220300,92.07,92.07,92.07,92.07
NZDJPY,20260126,220400,92.06,92.06,92.05,92.05
NZDJPY,20260126,220500,92.05,92.05,92.05,92.05
NZDJPY,20260126,220600,92.05,92.06,92.05,92.06
NZDJPY,20260126,220700,92.06,92.06,92.06,92.06
NZDJPY,20260126,220800,92.06,92.06,92.06,92.06
NZDJPY,20260126,220900,92.05,92.06,92.05,92.06
NZDJPY,20260126,221000,92.07,92.08,92.07,92.08
NZDJPY,20260126,221100,92.09,92.09,92.08,92.08
NZDJPY,20260126,221200,92.08,92.08,92.08,92.08
NZDJPY,20260126,221300,92.08,92.08,92.08,92.08
NZDJPY,20260126,221400,92.08,92.08,92.07,92.07
NZDJPY,20260126,221500,92.07,92.07,92.07,92.07
NZDJPY,20260126,221600,92.08,92.08,92.08,92.08
NZDJPY,20260126,221700,92.08,92.08,92.08,92.08
NZDJPY,20260126,221800,92.09,92.09,92.08,92.09
NZDJPY,20260126,221900,92.09,92.09,92.09,92.09
NZDJPY,20260126,222000,92.09,92.09,92.09,92.09
NZDJPY,20260126,222100,92.08,92.09,92.08,92.09
NZDJPY,20260126,222200,92.09,92.09,92.09,92.09
NZDJPY,20260126,222300,92.10,92.10,92.10,92.10
NZDJPY,20260126,222400,92.10,92.12,92.10,92.12
NZDJPY,20260126,222500,92.13,92.14,92.13,92.13
NZDJPY,20260126,222600,92.12,92.12,92.12,92.12
NZDJPY,20260126,222700,92.11,92.11,92.10,92.10
NZDJPY,20260126,222800,92.09,92.09,92.09,92.09
NZDJPY,20260126,222900,92.09,92.10,92.09,92.10
NZDJPY,20260126,223000,92.09,92.09,92.08,92.08
NZDJPY,20260126,223100,92.07,92.08,92.07,92.08
NZDJPY,20260126,223200,92.08,92.08,92.08,92.08
NZDJPY,20260126,223300,92.07,92.07,92.07,92.07
NZDJPY,20260126,223400,92.07,92.07,92.07,92.07
NZDJPY,20260126,223500,92.08,92.08,92.08,92.08
NZDJPY,20260126,223600,92.08,92.08,92.08,92.08
NZDJPY,20260126,223700,92.08,92.09,92.08,92.09
NZDJPY,20260126,223800,92.10,92.10,92.10,92.10
NZDJPY,20260126,223900,92.10,92.10,92.10,92.10
NZDJPY,20260126,224000,92.10,92.10,92.10,92.10
NZDJPY,20260126,224100,92.10,92.10,92.10,92.10
NZDJPY,20260126,224200,92.10,92.10,92.10,92.10
NZDJPY,20260126,224300,92.10,92.10,92.10,92.10
NZDJPY,20260126,224400,92.09,92.09,92.09,92.09
NZDJPY,20260126,224500,92.10,92.10,92.10,92.10
NZDJPY,20260126,224600,92.10,92.10,92.09,92.10
NZDJPY,20260126,224700,92.10,92.10,92.10,92.10
NZDJPY,20260126,224800,92.09,92.09,92.09,92.09
NZDJPY,20260126,224900,92.09,92.09,92.09,92.09
NZDJPY,20260126,225000,92.09,92.09,92.09,92.09
NZDJPY,20260126,225100,92.10,92.11,92.10,92.11
NZDJPY,20260126,225200,92.10,92.10,92.10,92.10
NZDJPY,20260126,225300,92.11,92.11,92.10,92.10
NZDJPY,20260126,225400,92.09,92.09,92.09,92.09
NZDJPY,20260126,225500,92.09,92.10,92.09,92.10
NZDJPY,20260126,225600,92.10,92.10,92.10,92.10
NZDJPY,20260126,225700,92.11,92.11,92.11,92.11
NZDJPY,20260126,225800,92.10,92.10,92.07,92.07
NZDJPY,20260126,225900,92.08,92.09,92.08,92.09
NZDJPY,20260126,230000,92.08,92.08,92.07,92.07
NZDJPY,20260126,230100,92.07,92.07,92.07,92.07
NZDJPY,20260126,230200,92.07,92.07,92.07,92.07
NZDJPY,20260126,230300,92.04,92.05,92.04,92.05
NZDJPY,20260126,230400,92.05,92.05,92.05,92.05
NZDJPY,20260126,230500,92.05,92.05,92.05,92.05
NZDJPY,20260126,230600,92.04,92.05,92.03,92.05
NZDJPY,20260126,230700,92.04,92.04,92.04,92.04
NZDJPY,20260126,230800,92.04,92.04,92.04,92.04
NZDJPY,20260126,230900,92.04,92.04,92.04,92.04
NZDJPY,20260126,231000,92.04,92.04,92.04,92.04
NZDJPY,20260126,231100,92.04,92.04,92.04,92.04
NZDJPY,20260126,231200,92.05,92.05,92.05,92.05
NZDJPY,20260126,231300,92.05,92.05,92.04,92.04
NZDJPY,20260126,231400,92.05,92.07,92.05,92.07
NZDJPY,20260126,231500,92.08,92.08,92.08,92.08
NZDJPY,20260126,231600,92.07,92.07,92.06,92.06
NZDJPY,20260126,231700,92.04,92.04,92.04,92.04
NZDJPY,20260126,231800,92.04,92.04,92.04,92.04
NZDJPY,20260126,231900,92.04,92.04,92.04,92.04
NZDJPY,20260126,232000,92.04,92.04,92.04,92.04
NZDJPY,20260126,232100,92.04,92.04,92.04,92.04
NZDJPY,20260126,232200,92.04,92.04,92.04,92.04
NZDJPY,20260126,232300,92.04,92.05,92.04,92.05
NZDJPY,20260126,232400,92.06,92.06,92.06,92.06
NZDJPY,20260126,232500,92.05,92.05,92.04,92.04
NZDJPY,20260126,232600,92.04,92.04,92.04,92.04
NZDJPY,20260126,232700,92.04,92.04,92.04,92.04
NZDJPY,20260126,232800,92.04,92.04,92.04,92.04
NZDJPY,20260126,232900,92.04,92.04,92.04,92.04
NZDJPY,20260126,233000,92.03,92.03,92.03,92.03
NZDJPY,20260126,233100,92.03,92.03,92.03,92.03
NZDJPY,20260126,233200,92.04,92.04,92.04,92.04
NZDJPY,20260126,233300,92.04,92.04,92.04,92.04
NZDJPY,20260126,233400,92.04,92.04,92.04,92.04
NZDJPY,20260126,233500,92.04,92.04,92.03,92.03
NZDJPY,20260126,233600,92.03,92.03,92.03,92.03
NZDJPY,20260126,233700,92.03,92.03,92.03,92.03
NZDJPY,20260126,233800,92.03,92.03,92.03,92.03
NZDJPY,20260126,233900,92.03,92.03,92.03,92.03
NZDJPY,20260126,234000,92.03,92.03,92.03,92.03
NZDJPY,20260126,234100,92.03,92.03,92.03,92.03
NZDJPY,20260126,234200,92.03,92.03,92.03,92.03
NZDJPY,20260126,234300,92.03,92.03,92.03,92.03
NZDJPY,20260126,234400,92.03,92.03,92.03,92.03
NZDJPY,20260126,234500,92.03,92.03,92.03,92.03
NZDJPY,20260126,234600,92.04,92.04,92.04,92.04
NZDJPY,20260126,234700,92.04,92.04,92.04,92.04
NZDJPY,20260126,234800,92.04,92.04,92.04,92.04
NZDJPY,20260126,234900,92.04,92.04,92.04,92.04
NZDJPY,20260126,235000,92.03,92.03,91.99,91.99
NZDJPY,20260126,235100,91.98,91.98,91.98,91.98
NZDJPY,20260126,235200,91.98,92.01,91.98,92.01
NZDJPY,20260126,235300,92.01,92.01,92.01,92.01
NZDJPY,20260126,235400,92.01,92.01,91.99,92.00
NZDJPY,20260126,235500,92.01,92.01,92.00,92.00
NZDJPY,20260126,235600,91.99,91.99,91.96,91.96
NZDJPY,20260126,235700,91.95,92.03,91.95,92.03
NZDJPY,20260126,235800,92.04,92.04,92.02,92.02
NZDJPY,20260126,235900,92.01,92.01,91.99,91.99
NZDJPY,20260127,000000,92.01,92.01,92.00,92.00
XAUUSD,20260126,000100,4986.2,5010.9,4986.2,5009.3
XAUUSD,20260126,000200,5009.1,5019.8,5004.9,5019.8
XAUUSD,20260126,000300,5019.3,5026.4,5019.3,5026.2
XAUUSD,20260126,000400,5026.1,5027.2,5021.6,5024.2
XAUUSD,20260126,000500,5023.0,5026.0,5013.5,5013.5
XAUUSD,20260126,000600,5013.0,5014.0,5005.2,5005.6
XAUUSD,20260126,000700,5006.3,5015.7,5003.5,5014.7
XAUUSD,20260126,000800,5014.6,5015.8,5012.8,5012.8
XAUUSD,20260126,000900,5014.4,5018.4,5010.3,5017.8
XAUUSD,20260126,001000,5018.7,5024.5,5017.6,5022.1
XAUUSD,20260126,001100,5023.2,5025.9,5019.8,5021.0
XAUUSD,20260126,001200,5020.9,5022.5,5014.2,5017.3
XAUUSD,20260126,001300,5016.5,5020.8,5014.1,5019.4
XAUUSD,20260126,001400,5019.3,5021.4,5017.2,5021.4
XAUUSD,20260126,001500,5021.1,5023.2,5020.5,5021.2
XAUUSD,20260126,001600,5021.6,5022.6,5019.9,5020.9
XAUUSD,20260126,001700,5020.6,5026.8,5020.6,5025.2
XAUUSD,20260126,001800,5025.9,5029.2,5025.9,5027.5
XAUUSD,20260126,001900,5028.1,5028.1,5021.1,5022.6
XAUUSD,20260126,002000,5022.4,5028.3,5022.3,5028.2
XAUUSD,20260126,002100,5028.1,5029.2,5026.5,5027.5
XAUUSD,20260126,002200,5028.4,5030.7,5027.3,5029.6
XAUUSD,20260126,002300,5028.8,5029.8,5024.4,5024.5
XAUUSD,20260126,002400,5024.9,5028.5,5024.5,5028.1
XAUUSD,20260126,002500,5028.0,5028.5,5024.0,5024.4
XAUUSD,20260126,002600,5024.9,5025.2,5022.9,5024.3
XAUUSD,20260126,002700,5023.9,5023.9,5018.6,5019.0
XAUUSD,20260126,002800,5018.8,5020.2,5016.2,5019.4
XAUUSD,20260126,002900,5019.8,5020.4,5014.0,5014.3
XAUUSD,20260126,003000,5013.8,5018.7,5012.7,5018.6
XAUUSD,20260126,003100,5018.4,5020.8,5017.1,5019.7
XAUUSD,20260126,003200,5020.4,5023.9,5016.5,5023.9
XAUUSD,20260126,003300,5024.0,5026.4,5023.2,5025.8
XAUUSD,20260126,003400,5025.6,5026.1,5021.8,5021.8
XAUUSD,20260126,003500,5022.1,5024.9,5020.8,5022.7
XAUUSD,20260126,003600,5022.5,5023.0,5021.1,5021.7
XAUUSD,20260126,003700,5021.8,5023.0,5018.3,5022.2
XAUUSD,20260126,003800,5022.1,5023.9,5022.1,5023.6
XAUUSD,20260126,003900,5023.3,5028.7,5023.3,5028.7
XAUUSD,20260126,004000,5028.6,5031.3,5028.5,5030.3
XAUUSD,20260126,004100,5029.9,5029.9,5026.7,5027.1
XAUUSD,20260126,004200,5027.2,5027.2,5025.1,5026.0
XAUUSD,20260126,004300,5025.6,5027.1,5025.5,5027.1
XAUUSD,20260126,004400,5027.4,5028.9,5027.0,5027.4
XAUUSD,20260126,004500,5027.6,5029.6,5025.1,5025.1
XAUUSD,20260126,004600,5025.2,5030.5,5025.1,5029.5
XAUUSD,20260126,004700,5029.8,5032.5,5028.7,5032.2
XAUUSD,20260126,004800,5034.1,5035.8,5032.9,5032.9
XAUUSD,20260126,004900,5032.6,5032.6,5028.7,5032.2
XAUUSD,20260126,005000,5032.3,5034.1,5032.3,5033.9
XAUUSD,20260126,005100,5033.7,5033.9,5032.0,5033.6
XAUUSD,20260126,005200,5033.4,5033.8,5032.3,5033.4
XAUUSD,20260126,005300,5032.9,5036.7,5032.8,5036.7
XAUUSD,20260126,005400,5036.6,5037.0,5035.5,5036.8
XAUUSD,20260126,005500,5037.0,5039.3,5037.0,5039.3
XAUUSD,20260126,005600,5039.6,5039.6,5038.0,5038.6
XAUUSD,20260126,005700,5037.7,5037.8,5036.9,5037.0
XAUUSD,20260126,005800,5037.1,5037.2,5036.1,5037.2
XAUUSD,20260126,005900,5037.5,5038.4,5037.1,5038.4
XAUUSD,20260126,010000,5038.5,5039.4,5038.2,5039.3
XAUUSD,20260126,010100,5039.9,5039.9,5035.2,5036.5
XAUUSD,20260126,010200,5036.8,5036.8,5034.4,5035.9
XAUUSD,20260126,010300,5036.1,5038.2,5034.5,5035.4
XAUUSD,20260126,010400,5035.6,5037.1,5035.2,5036.9
XAUUSD,20260126,010500,5037.0,5040.6,5036.6,5040.3
XAUUSD,20260126,010600,5040.6,5041.2,5038.1,5038.1
XAUUSD,20260126,010700,5038.2,5039.0,5037.8,5038.5
XAUUSD,20260126,010800,5038.7,5039.6,5037.7,5038.7
XAUUSD,20260126,010900,5038.2,5043.1,5037.7,5043.1
XAUUSD,20260126,011000,5043.2,5043.4,5041.6,5042.5
XAUUSD,20260126,011100,5042.4,5042.4,5039.1,5039.1
XAUUSD,20260126,011200,5039.5,5040.1,5035.0,5035.4
XAUUSD,20260126,011300,5035.8,5036.1,5034.9,5036.1
XAUUSD,20260126,011400,5036.0,5038.4,5035.9,5037.7
XAUUSD,20260126,011500,5037.8,5039.9,5037.6,5038.8
XAUUSD,20260126,011600,5038.9,5039.6,5037.9,5039.4
XAUUSD,20260126,011700,5039.5,5039.5,5037.6,5039.0
XAUUSD,20260126,011800,5038.8,5039.1,5036.3,5036.3
XAUUSD,20260126,011900,5036.1,5036.5,5035.5,5036.5
XAUUSD,20260126,012000,5036.4,5036.5,5033.2,5033.2
XAUUSD,20260126,012100,5033.4,5034.2,5032.7,5033.6
XAUUSD,20260126,012200,5033.7,5034.1,5030.7,5032.0
XAUUSD,20260126,012300,5032.3,5034.6,5032.2,5034.4
XAUUSD,20260126,012400,5034.3,5034.6,5033.8,5033.8
XAUUSD,20260126,012500,5033.9,5035.0,5033.9,5034.7
XAUUSD,20260126,012600,5034.8,5037.6,5034.6,5037.6
XAUUSD,20260126,012700,5038.1,5041.3,5038.1,5040.0
XAUUSD,20260126,012800,5039.8,5040.2,5037.8,5039.2
XAUUSD,20260126,012900,5039.1,5041.4,5038.1,5041.4
XAUUSD,20260126,013000,5041.6,5042.2,5040.9,5042.0
XAUUSD,20260126,013100,5042.3,5044.2,5041.9,5044.2
XAUUSD,20260126,013200,5044.1,5044.1,5042.8,5044.1
XAUUSD,20260126,013300,5044.2,5045.2,5043.9,5045.2
XAUUSD,20260126,013400,5045.3,5047.9,5044.4,5047.9
XAUUSD,20260126,013500,5048.0,5048.5,5045.2,5045.8
XAUUSD,20260126,013600,5045.9,5047.6,5045.9,5046.3
XAUUSD,20260126,013700,5046.5,5047.7,5046.2,5047.1
XAUUSD,20260126,013800,5047.5,5047.8,5047.0,5047.7
XAUUSD,20260126,013900,5047.5,5049.4,5047.5,5049.4
XAUUSD,20260126,014000,5049.6,5049.7,5048.8,5049.5
XAUUSD,20260126,014100,5049.4,5050.9,5049.2,5050.8
XAUUSD,20260126,014200,5050.5,5051.8,5050.5,5051.8
XAUUSD,20260126,014300,5051.7,5051.7,5050.7,5050.7
XAUUSD,20260126,014400,5050.8,5051.2,5049.7,5049.7
XAUUSD,20260126,014500,5049.8,5050.5,5049.2,5050.3
XAUUSD,20260126,014600,5050.1,5051.6,5050.1,5051.3
XAUUSD,20260126,014700,5051.2,5051.3,5050.4,5050.4
XAUUSD,20260126,014800,5050.5,5051.5,5049.4,5050.9
XAUUSD,20260126,014900,5050.8,5050.8,5047.4,5048.9
XAUUSD,20260126,015000,5048.8,5049.7,5048.0,5049.4
XAUUSD,20260126,015100,5049.5,5049.9,5048.3,5049.5
XAUUSD,20260126,015200,5049.6,5050.1,5048.5,5048.8
XAUUSD,20260126,015300,5048.4,5048.6,5046.1,5046.1
XAUUSD,20260126,015400,5046.2,5048.7,5046.2,5047.5
XAUUSD,20260126,015500,5047.4,5047.4,5044.5,5044.5
XAUUSD,20260126,015600,5044.4,5045.7,5044.1,5045.7
XAUUSD,20260126,015700,5045.6,5045.7,5045.0,5045.0
XAUUSD,20260126,015800,5044.9,5045.2,5043.0,5043.1
XAUUSD,20260126,015900,5042.9,5042.9,5037.9,5037.9
XAUUSD,20260126,020000,5039.9,5041.5,5039.7,5041.1
XAUUSD,20260126,020100,5041.4,5043.8,5039.5,5043.5
XAUUSD,20260126,020200,5043.1,5043.1,5029.2,5029.5
XAUUSD,20260126,020300,5031.2,5035.1,5031.2,5032.9
XAUUSD,20260126,020400,5032.4,5040.4,5031.0,5038.7
XAUUSD,20260126,020500,5038.6,5043.8,5038.6,5042.6
XAUUSD,20260126,020600,5042.4,5046.3,5042.1,5046.3
XAUUSD,20260126,020700,5045.7,5047.2,5045.0,5045.6
XAUUSD,20260126,020800,5045.2,5046.7,5044.4,5045.6
XAUUSD,20260126,020900,5045.3,5046.1,5043.5,5043.7
XAUUSD,20260126,021000,5043.1,5048.9,5043.1,5047.6
XAUUSD,20260126,021100,5046.7,5050.1,5046.7,5049.4
XAUUSD,20260126,021200,5049.1,5051.6,5047.3,5051.6
XAUUSD,20260126,021300,5052.2,5056.6,5052.0,5056.6
XAUUSD,20260126,021400,5056.3,5058.0,5055.8,5058.0
XAUUSD,20260126,021500,5057.9,5058.8,5056.5,5057.3
XAUUSD,20260126,021600,5057.4,5059.1,5057.3,5057.8
XAUUSD,20260126,021700,5058.2,5059.8,5056.8,5058.7
XAUUSD,20260126,021800,5058.5,5061.4,5056.8,5061.4
XAUUSD,20260126,021900,5061.5,5065.6,5061.5,5064.2
XAUUSD,20260126,022000,5064.5,5064.6,5061.4,5062.2
XAUUSD,20260126,022100,5062.7,5065.1,5062.4,5063.0
XAUUSD,20260126,022200,5062.9,5065.3,5061.7,5064.2
XAUUSD,20260126,022300,5063.7,5067.2,5063.3,5066.9
XAUUSD,20260126,022400,5067.0,5068.3,5066.8,5068.1
XAUUSD,20260126,022500,5068.2,5069.0,5068.2,5069.0
XAUUSD,20260126,022600,5069.1,5072.7,5066.7,5066.7
XAUUSD,20260126,022700,5066.6,5070.3,5066.4,5070.0
XAUUSD,20260126,022800,5070.2,5071.0,5069.6,5070.9
XAUUSD,20260126,022900,5070.8,5075.0,5070.8,5075.0
XAUUSD,20260126,023000,5075.1,5075.1,5072.9,5073.9
XAUUSD,20260126,023100,5074.0,5074.4,5072.1,5072.1
XAUUSD,20260126,023200,5072.5,5075.8,5072.2,5075.3
XAUUSD,20260126,023300,5075.0,5080.0,5075.0,5079.0
XAUUSD,20260126,023400,5078.7,5079.2,5077.8,5077.9
XAUUSD,20260126,023500,5078.0,5083.8,5077.2,5083.7
XAUUSD,20260126,023600,5083.6,5085.3,5082.6,5085.3
XAUUSD,20260126,023700,5085.2,5085.3,5080.7,5081.6
XAUUSD,20260126,023800,5081.7,5082.1,5080.1,5080.3
XAUUSD,20260126,023900,5079.9,5081.0,5074.1,5074.2
XAUUSD,20260126,024000,5074.3,5076.2,5071.6,5076.0
XAUUSD,20260126,024100,5075.7,5077.2,5073.0,5075.4
XAUUSD,20260126,024200,5075.9,5081.3,5075.5,5080.8
XAUUSD,20260126,024300,5079.9,5081.1,5078.9,5080.6
XAUUSD,20260126,024400,5080.0,5083.4,5080.0,5082.8
XAUUSD,20260126,024500,5083.2,5083.2,5081.5,5083.1
XAUUSD,20260126,024600,5083.2,5084.5,5080.9,5080.9
XAUUSD,20260126,024700,5079.7,5081.9,5075.7,5075.7
XAUUSD,20260126,024800,5075.9,5077.8,5073.6,5077.5
XAUUSD,20260126,024900,5076.5,5076.7,5074.1,5075.6
XAUUSD,20260126,025000,5075.8,5078.4,5075.6,5075.6
XAUUSD,20260126,025100,5075.2,5076.1,5073.0,5074.4
XAUUSD,20260126,025200,5074.6,5074.6,5067.9,5069.8
XAUUSD,20260126,025300,5070.2,5075.6,5070.2,5075.4
XAUUSD,20260126,025400,5074.9,5081.3,5074.9,5081.3
XAUUSD,20260126,025500,5081.4,5081.4,5076.2,5077.8
XAUUSD,20260126,025600,5077.9,5081.4,5077.9,5080.9
XAUUSD,20260126,025700,5081.3,5081.6,5076.9,5076.9
XAUUSD,20260126,025800,5077.0,5077.5,5074.5,5074.5
XAUUSD,20260126,025900,5073.9,5076.1,5073.2,5073.5
XAUUSD,20260126,030000,5074.0,5074.0,5069.8,5069.8
XAUUSD,20260126,030100,5070.7,5078.5,5070.7,5076.6
XAUUSD,20260126,030200,5076.7,5077.9,5073.9,5075.5
XAUUSD,20260126,030300,5074.7,5075.0,5071.5,5073.1
XAUUSD,20260126,030400,5073.6,5073.6,5068.8,5068.8
XAUUSD,20260126,030500,5068.6,5076.1,5068.6,5075.0
XAUUSD,20260126,030600,5076.6,5076.6,5074.7,5076.4
XAUUSD,20260126,030700,5076.8,5076.8,5073.2,5073.2
XAUUSD,20260126,030800,5073.1,5073.9,5071.9,5072.5
XAUUSD,20260126,030900,5072.0,5074.0,5069.5,5069.7
XAUUSD,20260126,031000,5069.5,5070.8,5068.1,5068.6
XAUUSD,20260126,031100,5069.2,5072.7,5066.9,5072.7
XAUUSD,20260126,031200,5073.3,5077.4,5073.3,5076.1
XAUUSD,20260126,031300,5075.5,5078.7,5075.1,5076.0
XAUUSD,20260126,031400,5075.9,5077.9,5075.7,5076.3
XAUUSD,20260126,031500,5075.7,5075.9,5073.6,5074.9
XAUUSD,20260126,031600,5074.8,5077.6,5074.5,5074.5
XAUUSD,20260126,031700,5074.2,5074.5,5072.9,5074.3
XAUUSD,20260126,031800,5074.2,5075.2,5073.1,5075.2
XAUUSD,20260126,031900,5075.5,5076.7,5073.3,5076.4
XAUUSD,20260126,032000,5076.3,5077.7,5076.0,5076.7
XAUUSD,20260126,032100,5077.2,5077.9,5074.9,5076.5
XAUUSD,20260126,032200,5076.9,5083.0,5076.4,5083.0
XAUUSD,20260126,032300,5083.2,5088.1,5082.5,5087.4
XAUUSD,20260126,032400,5087.5,5087.6,5085.4,5086.1
XAUUSD,20260126,032500,5086.2,5086.8,5084.6,5086.8
XAUUSD,20260126,032600,5087.0,5088.6,5086.4,5087.3
XAUUSD,20260126,032700,5087.4,5088.8,5086.2,5086.2
XAUUSD,20260126,032800,5085.8,5087.1,5085.8,5087.1
XAUUSD,20260126,032900,5087.2,5087.5,5084.9,5086.0
XAUUSD,20260126,033000,5086.1,5088.0,5085.5,5087.7
XAUUSD,20260126,033100,5087.6,5090.9,5085.9,5090.0
XAUUSD,20260126,033200,5090.7,5092.7,5090.3,5091.4
XAUUSD,20260126,033300,5091.5,5092.2,5087.0,5087.0
XAUUSD,20260126,033400,5086.9,5087.0,5081.2,5081.3
XAUUSD,20260126,033500,5081.5,5085.1,5081.5,5083.3
XAUUSD,20260126,033600,5083.5,5083.5,5080.2,5081.8
XAUUSD,20260126,033700,5081.6,5084.5,5081.6,5084.5
XAUUSD,20260126,033800,5084.1,5084.3,5081.2,5082.7
XAUUSD,20260126,033900,5082.5,5082.5,5079.2,5081.4
XAUUSD,20260126,034000,5080.9,5085.7,5080.9,5085.0
XAUUSD,20260126,034100,5084.9,5085.9,5084.2,5085.8
XAUUSD,20260126,034200,5085.7,5090.9,5085.7,5090.4
XAUUSD,20260126,034300,5089.0,5091.2,5087.8,5091.2
XAUUSD,20260126,034400,5091.1,5091.1,5089.5,5090.0
XAUUSD,20260126,034500,5089.4,5090.5,5088.4,5088.5
XAUUSD,20260126,034600,5088.4,5089.6,5087.2,5089.2
XAUUSD,20260126,034700,5089.3,5090.9,5087.6,5087.6
XAUUSD,20260126,034800,5087.5,5088.0,5085.0,5085.8
XAUUSD,20260126,034900,5085.7,5088.2,5084.2,5087.4
XAUUSD,20260126,035000,5087.3,5087.9,5086.6,5086.8
XAUUSD,20260126,035100,5086.9,5087.7,5083.9,5087.7
XAUUSD,20260126,035200,5087.8,5088.5,5084.8,5084.8
XAUUSD,20260126,035300,5084.9,5086.8,5084.9,5086.1
XAUUSD,20260126,035400,5086.3,5087.1,5085.9,5085.9
XAUUSD,20260126,035500,5085.2,5086.4,5084.6,5085.8
XAUUSD,20260126,035600,5086.0,5087.0,5085.7,5087.0
XAUUSD,20260126,035700,5086.9,5086.9,5081.3,5081.3
XAUUSD,20260126,035800,5081.5,5082.3,5080.6,5081.2
XAUUSD,20260126,035900,5081.1,5083.5,5080.9,5081.0
XAUUSD,20260126,040000,5080.9,5082.3,5080.7,5080.8
XAUUSD,20260126,040100,5080.6,5080.6,5077.4,5077.8
XAUUSD,20260126,040200,5076.4,5076.4,5072.3,5075.3
XAUUSD,20260126,040300,5075.2,5077.5,5071.9,5077.5
XAUUSD,20260126,040400,5078.0,5079.6,5077.3,5077.5
XAUUSD,20260126,040500,5077.7,5081.1,5077.0,5081.0
XAUUSD,20260126,040600,5081.4,5083.1,5081.4,5083.1
XAUUSD,20260126,040700,5083.0,5084.3,5082.7,5084.3
XAUUSD,20260126,040800,5084.2,5084.7,5078.4,5078.8
XAUUSD,20260126,040900,5079.3,5081.6,5079.1,5080.1
XAUUSD,20260126,041000,5080.3,5081.7,5078.6,5080.6
XAUUSD,20260126,041100,5079.3,5084.1,5079.3,5084.0
XAUUSD,20260126,041200,5084.1,5084.3,5080.2,5080.8
XAUUSD,20260126,041300,5080.7,5082.5,5079.7,5081.4
XAUUSD,20260126,041400,5081.3,5084.0,5081.3,5083.8
XAUUSD,20260126,041500,5083.9,5084.5,5083.0,5084.5
XAUUSD,20260126,041600,5084.0,5086.1,5083.9,5086.1
XAUUSD,20260126,041700,5086.8,5087.3,5086.1,5086.4
XAUUSD,20260126,041800,5086.2,5086.2,5081.7,5082.5
XAUUSD,20260126,041900,5082.4,5082.4,5080.5,5080.5
XAUUSD,20260126,042000,5079.7,5080.4,5078.0,5078.7
XAUUSD,20260126,042100,5078.5,5079.0,5075.2,5076.2
XAUUSD,20260126,042200,5076.7,5079.9,5075.9,5079.9
XAUUSD,20260126,042300,5080.0,5082.6,5078.8,5082.1
XAUUSD,20260126,042400,5082.2,5082.4,5081.3,5081.8
XAUUSD,20260126,042500,5081.7,5083.2,5081.0,5083.2
XAUUSD,20260126,042600,5083.1,5084.2,5081.1,5081.1
XAUUSD,20260126,042700,5081.2,5083.1,5081.2,5083.1
XAUUSD,20260126,042800,5083.0,5083.0,5081.5,5082.2
XAUUSD,20260126,042900,5082.1,5082.4,5079.7,5079.7
XAUUSD,20260126,043000,5079.8,5080.0,5077.9,5079.0
XAUUSD,20260126,043100,5079.4,5081.1,5078.9,5081.1
XAUUSD,20260126,043200,5081.8,5082.2,5079.3,5079.6
XAUUSD,20260126,043300,5079.7,5079.9,5077.7,5079.7
XAUUSD,20260126,043400,5079.6,5081.4,5078.8,5081.3
XAUUSD,20260126,043500,5081.2,5082.8,5081.0,5082.7
XAUUSD,20260126,043600,5082.6,5083.3,5081.2,5081.2
XAUUSD,20260126,043700,5081.3,5081.6,5080.3,5080.9
XAUUSD,20260126,043800,5081.0,5081.4,5080.5,5080.7
XAUUSD,20260126,043900,5080.6,5080.8,5080.3,5080.6
XAUUSD,20260126,044000,5080.5,5080.5,5079.8,5079.9
XAUUSD,20260126,044100,5080.0,5080.0,5077.9,5079.3
XAUUSD,20260126,044200,5079.4,5080.0,5077.3,5077.8
XAUUSD,20260126,044300,5078.0,5078.3,5076.8,5077.6
XAUUSD,20260126,044400,5077.7,5078.2,5075.9,5076.7
XAUUSD,20260126,044500,5076.9,5078.7,5076.8,5078.6
XAUUSD,20260126,044600,5078.5,5079.0,5076.9,5077.0
XAUUSD,20260126,044700,5076.7,5077.5,5075.8,5077.5
XAUUSD,20260126,044800,5077.6,5077.8,5075.6,5075.6
XAUUSD,20260126,044900,5075.7,5076.7,5073.3,5073.3
XAUUSD,20260126,045000,5073.1,5075.9,5072.1,5074.2
XAUUSD,20260126,045100,5074.0,5074.3,5072.5,5073.7
XAUUSD,20260126,045200,5073.8,5075.9,5073.8,5074.9
XAUUSD,20260126,045300,5075.1,5075.3,5071.0,5071.0
XAUUSD,20260126,045400,5070.1,5072.2,5070.1,5072.1
XAUUSD,20260126,045500,5072.8,5073.9,5071.8,5071.8
XAUUSD,20260126,045600,5071.7,5073.6,5071.2,5073.1
XAUUSD,20260126,045700,5073.0,5073.7,5072.6,5073.6
XAUUSD,20260126,045800,5073.7,5075.2,5073.3,5075.1
XAUUSD,20260126,045900,5075.0,5075.1,5074.2,5074.8
XAUUSD,20260126,050000,5074.9,5076.4,5074.8,5076.3
XAUUSD,20260126,050100,5076.4,5076.7,5075.7,5075.7
XAUUSD,20260126,050200,5075.6,5076.3,5074.8,5076.1
XAUUSD,20260126,050300,5075.9,5075.9,5072.5,5072.8
XAUUSD,20260126,050400,5073.1,5074.3,5072.5,5072.8
XAUUSD,20260126,050500,5073.0,5073.6,5072.2,5073.0
XAUUSD,20260126,050600,5073.5,5074.7,5073.2,5074.1
XAUUSD,20260126,050700,5074.2,5074.4,5072.7,5073.2
XAUUSD,20260126,050800,5073.1,5074.6,5073.1,5074.4
XAUUSD,20260126,050900,5074.9,5077.0,5074.9,5076.7
XAUUSD,20260126,051000,5076.8,5077.7,5075.2,5076.2
XAUUSD,20260126,051100,5075.9,5076.0,5075.0,5075.1
XAUUSD,20260126,051200,5075.6,5075.6,5073.6,5073.9
XAUUSD,20260126,051300,5074.0,5075.5,5074.0,5075.3
XAUUSD,20260126,051400,5075.0,5075.8,5075.0,5075.8
XAUUSD,20260126,051500,5075.9,5075.9,5074.6,5075.6
XAUUSD,20260126,051600,5075.7,5076.2,5075.7,5076.2
XAUUSD,20260126,051700,5076.1,5076.1,5074.5,5075.7
XAUUSD,20260126,051800,5075.6,5075.6,5072.4,5074.3
XAUUSD,20260126,051900,5074.5,5075.2,5074.3,5075.0
XAUUSD,20260126,052000,5075.1,5076.0,5074.5,5075.9
XAUUSD,20260126,052100,5075.8,5076.2,5073.5,5073.5
XAUUSD,20260126,052200,5074.1,5074.7,5072.9,5072.9
XAUUSD,20260126,052300,5072.4,5073.2,5071.6,5072.2
XAUUSD,20260126,052400,5072.1,5072.2,5071.2,5071.6
XAUUSD,20260126,052500,5071.7,5072.7,5071.7,5072.5
XAUUSD,20260126,052600,5072.6,5073.1,5071.9,5071.9
XAUUSD,20260126,052700,5071.7,5072.8,5071.4,5072.2
XAUUSD,20260126,052800,5072.1,5072.9,5072.1,5072.9
XAUUSD,20260126,052900,5072.8,5073.1,5072.3,5072.5
XAUUSD,20260126,053000,5072.6,5072.8,5071.5,5072.3
XAUUSD,20260126,053100,5072.2,5072.7,5071.6,5072.7
XAUUSD,20260126,053200,5072.8,5073.0,5071.9,5072.4
XAUUSD,20260126,053300,5072.3,5072.3,5064.5,5067.1
XAUUSD,20260126,053400,5067.6,5068.8,5065.8,5068.8
XAUUSD,20260126,053500,5069.0,5070.2,5068.8,5070.0
XAUUSD,20260126,053600,5070.1,5072.0,5070.1,5071.1
XAUUSD,20260126,053700,5071.0,5072.0,5070.9,5071.5
XAUUSD,20260126,053800,5071.7,5071.7,5070.1,5071.4
XAUUSD,20260126,053900,5071.5,5071.5,5067.5,5067.5
XAUUSD,20260126,054000,5067.1,5067.6,5065.8,5067.0
XAUUSD,20260126,054100,5066.6,5067.0,5065.3,5066.4
XAUUSD,20260126,054200,5066.0,5066.4,5064.3,5065.4
XAUUSD,20260126,054300,5065.3,5066.2,5064.5,5065.1
XAUUSD,20260126,054400,5065.2,5066.0,5064.4,5065.4
XAUUSD,20260126,054500,5065.3,5066.9,5065.3,5066.9
XAUUSD,20260126,054600,5067.0,5067.0,5061.1,5063.1
XAUUSD,20260126,054700,5063.2,5064.2,5058.4,5061.8
XAUUSD,20260126,054800,5061.2,5063.6,5061.1,5063.6
XAUUSD,20260126,054900,5063.5,5063.7,5061.9,5063.5
XAUUSD,20260126,055000,5063.6,5064.5,5063.0,5063.0
XAUUSD,20260126,055100,5063.1,5066.2,5063.1,5066.0
XAUUSD,20260126,055200,5065.9,5066.8,5065.8,5066.6
XAUUSD,20260126,055300,5066.7,5067.1,5066.3,5066.3
XAUUSD,20260126,055400,5066.5,5066.6,5065.2,5065.8
XAUUSD,20260126,055500,5065.6,5065.6,5064.7,5065.4
XAUUSD,20260126,055600,5065.5,5066.9,5065.1,5066.6
XAUUSD,20260126,055700,5066.5,5068.8,5065.8,5068.8
XAUUSD,20260126,055800,5069.0,5071.4,5068.9,5071.3
XAUUSD,20260126,055900,5071.8,5071.8,5069.7,5070.5
XAUUSD,20260126,060000,5070.4,5070.4,5068.7,5070.2
XAUUSD,20260126,060100,5070.1,5070.6,5069.4,5070.5
XAUUSD,20260126,060200,5070.4,5072.1,5070.4,5072.1
XAUUSD,20260126,060300,5072.2,5072.5,5071.4,5072.0
XAUUSD,20260126,060400,5071.9,5071.9,5069.7,5070.0
XAUUSD,20260126,060500,5070.1,5070.1,5068.5,5068.5
XAUUSD,20260126,060600,5068.1,5068.1,5062.4,5063.7
XAUUSD,20260126,060700,5063.8,5064.6,5062.9,5064.5
XAUUSD,20260126,060800,5064.9,5064.9,5059.4,5059.4
XAUUSD,20260126,060900,5059.6,5063.3,5059.6,5062.8
XAUUSD,20260126,061000,5062.9,5065.0,5062.9,5064.7
XAUUSD,20260126,061100,5064.6,5064.6,5061.9,5062.3
XAUUSD,20260126,061200,5062.5,5062.5,5059.4,5060.1
XAUUSD,20260126,061300,5060.2,5060.2,5055.1,5058.4
XAUUSD,20260126,061400,5058.3,5059.4,5057.1,5059.4
XAUUSD,20260126,061500,5059.2,5060.5,5059.1,5059.8
XAUUSD,20260126,061600,5059.9,5060.5,5059.2,5060.3
XAUUSD,20260126,061700,5060.2,5061.7,5060.1,5060.9
XAUUSD,20260126,061800,5061.0,5061.7,5060.8,5061.3
XAUUSD,20260126,061900,5059.8,5060.4,5059.5,5059.5
XAUUSD,20260126,062000,5059.6,5059.7,5052.8,5052.8
XAUUSD,20260126,062100,5053.8,5056.9,5053.8,5055.9
XAUUSD,20260126,062200,5056.7,5059.2,5054.7,5059.0
XAUUSD,20260126,062300,5059.1,5060.2,5057.5,5059.3
XAUUSD,20260126,062400,5059.4,5063.2,5059.4,5063.2
XAUUSD,20260126,062500,5062.9,5063.6,5061.6,5062.8
XAUUSD,20260126,062600,5062.9,5062.9,5061.2,5061.9
XAUUSD,20260126,062700,5061.5,5064.9,5061.1,5064.9
XAUUSD,20260126,062800,5064.8,5066.5,5064.7,5066.3
XAUUSD,20260126,062900,5066.2,5066.7,5065.2,5065.2
XAUUSD,20260126,063000,5064.4,5065.8,5063.6,5065.2
XAUUSD,20260126,063100,5062.4,5065.6,5062.1,5064.1
XAUUSD,20260126,063200,5064.0,5064.0,5055.7,5055.7
XAUUSD,20260126,063300,5055.8,5059.8,5054.8,5059.7
XAUUSD,20260126,063400,5059.5,5063.9,5059.5,5063.9
XAUUSD,20260126,063500,5064.4,5065.9,5062.4,5063.3
XAUUSD,20260126,063600,5063.1,5067.4,5063.1,5066.8
XAUUSD,20260126,063700,5066.7,5066.7,5064.9,5065.9
XAUUSD,20260126,063800,5065.2,5065.2,5057.3,5058.7
XAUUSD,20260126,063900,5059.5,5066.3,5059.5,5063.0
XAUUSD,20260126,064000,5062.5,5062.8,5059.5,5061.0
XAUUSD,20260126,064100,5061.4,5063.1,5059.1,5059.3
XAUUSD,20260126,064200,5059.2,5059.2,5055.4,5058.7
XAUUSD,20260126,064300,5058.6,5058.8,5055.4,5058.0
XAUUSD,20260126,064400,5057.2,5058.2,5053.2,5058.0
XAUUSD,20260126,064500,5058.3,5059.9,5057.6,5059.9
XAUUSD,20260126,064600,5059.5,5063.0,5058.6,5062.3
XAUUSD,20260126,064700,5062.0,5065.5,5061.6,5064.5
XAUUSD,20260126,064800,5064.4,5068.4,5063.7,5068.2
XAUUSD,20260126,064900,5068.1,5070.2,5067.8,5070.2
XAUUSD,20260126,065000,5070.1,5071.8,5070.0,5071.8
XAUUSD,20260126,065100,5071.9,5072.1,5070.4,5072.0
XAUUSD,20260126,065200,5072.4,5073.2,5071.2,5072.9
XAUUSD,20260126,065300,5072.8,5074.1,5072.4,5074.1
XAUUSD,20260126,065400,5074.2,5076.1,5073.9,5074.6
XAUUSD,20260126,065500,5074.5,5075.3,5071.8,5073.0
XAUUSD,20260126,065600,5073.7,5074.4,5072.5,5073.6
XAUUSD,20260126,065700,5072.9,5073.9,5071.7,5071.8
XAUUSD,20260126,065800,5071.1,5073.1,5071.1,5073.1
XAUUSD,20260126,065900,5073.0,5074.4,5072.7,5072.8
XAUUSD,20260126,070000,5074.1,5075.0,5074.0,5074.0
XAUUSD,20260126,070100,5074.2,5076.4,5073.7,5076.3
XAUUSD,20260126,070200,5076.2,5081.6,5075.9,5081.6
XAUUSD,20260126,070300,5081.9,5081.9,5076.1,5076.5
XAUUSD,20260126,070400,5076.7,5079.4,5075.6,5079.2
XAUUSD,20260126,070500,5079.3,5079.3,5076.0,5079.0
XAUUSD,20260126,070600,5077.7,5077.8,5075.3,5075.3
XAUUSD,20260126,070700,5075.4,5075.8,5074.4,5074.8
XAUUSD,20260126,070800,5074.9,5077.2,5074.0,5077.2
XAUUSD,20260126,070900,5078.2,5078.4,5072.4,5074.9
XAUUSD,20260126,071000,5074.5,5074.5,5071.2,5071.5
XAUUSD,20260126,071100,5071.4,5075.4,5071.4,5075.2
XAUUSD,20260126,071200,5075.8,5075.8,5073.4,5073.7
XAUUSD,20260126,071300,5073.8,5075.1,5072.0,5073.2
XAUUSD,20260126,071400,5073.1,5073.1,5068.6,5069.9
XAUUSD,20260126,071500,5069.8,5071.3,5067.2,5069.7
XAUUSD,20260126,071600,5069.4,5069.5,5065.8,5066.8
XAUUSD,20260126,071700,5068.0,5068.2,5066.4,5068.0
XAUUSD,20260126,071800,5068.4,5072.5,5067.7,5072.5
XAUUSD,20260126,071900,5072.0,5072.4,5069.5,5069.5
XAUUSD,20260126,072000,5069.8,5071.5,5069.4,5071.5
XAUUSD,20260126,072100,5071.2,5071.7,5069.9,5070.9
XAUUSD,20260126,072200,5070.6,5070.6,5068.3,5069.7
XAUUSD,20260126,072300,5069.9,5070.3,5068.8,5069.1
XAUUSD,20260126,072400,5069.4,5071.2,5068.6,5071.2
XAUUSD,20260126,072500,5071.1,5072.8,5069.8,5072.8
XAUUSD,20260126,072600,5072.9,5076.4,5072.9,5076.0
XAUUSD,20260126,072700,5076.1,5077.0,5072.4,5073.9
XAUUSD,20260126,072800,5075.3,5075.9,5075.1,5075.3
XAUUSD,20260126,072900,5075.2,5076.1,5074.5,5075.1
XAUUSD,20260126,073000,5075.0,5075.5,5073.9,5075.1
XAUUSD,20260126,073100,5074.8,5077.6,5074.8,5075.8
XAUUSD,20260126,073200,5075.2,5077.0,5075.2,5076.3
XAUUSD,20260126,073300,5076.7,5079.2,5076.7,5079.2
XAUUSD,20260126,073400,5079.3,5079.4,5077.7,5077.7
XAUUSD,20260126,073500,5077.8,5079.4,5076.9,5079.4
XAUUSD,20260126,073600,5079.0,5079.8,5077.8,5078.6
XAUUSD,20260126,073700,5078.7,5081.9,5078.7,5081.8
XAUUSD,20260126,073800,5082.0,5082.8,5081.4,5081.5
XAUUSD,20260126,073900,5082.0,5084.1,5082.0,5082.3
XAUUSD,20260126,074000,5082.9,5085.3,5082.7,5084.3
XAUUSD,20260126,074100,5084.0,5084.0,5082.2,5082.7
XAUUSD,20260126,074200,5082.6,5084.1,5081.7,5082.5
XAUUSD,20260126,074300,5083.4,5088.9,5082.8,5088.9
XAUUSD,20260126,074400,5088.7,5089.2,5086.9,5086.9
XAUUSD,20260126,074500,5087.0,5092.2,5087.0,5091.9
XAUUSD,20260126,074600,5091.8,5099.2,5091.8,5098.0
XAUUSD,20260126,074700,5097.9,5099.5,5095.2,5099.5
XAUUSD,20260126,074800,5099.6,5108.9,5099.0,5107.2
XAUUSD,20260126,074900,5107.6,5109.8,5105.4,5106.6
XAUUSD,20260126,075000,5107.2,5107.3,5102.7,5106.5
XAUUSD,20260126,075100,5106.6,5109.9,5106.5,5108.9
XAUUSD,20260126,075200,5108.6,5110.6,5104.0,5104.0
XAUUSD,20260126,075300,5104.4,5104.7,5102.1,5102.8
XAUUSD,20260126,075400,5102.7,5103.3,5100.8,5100.9
XAUUSD,20260126,075500,5100.7,5101.6,5099.0,5099.0
XAUUSD,20260126,075600,5099.1,5099.1,5092.3,5092.4
XAUUSD,20260126,075700,5092.6,5092.8,5087.6,5088.5
XAUUSD,20260126,075800,5087.9,5087.9,5085.3,5086.0
XAUUSD,20260126,075900,5085.8,5085.8,5077.1,5079.6
XAUUSD,20260126,080000,5080.1,5080.4,5076.9,5077.3
XAUUSD,20260126,080100,5077.7,5081.2,5075.4,5075.4
XAUUSD,20260126,080200,5075.3,5078.1,5073.8,5076.6
XAUUSD,20260126,080300,5076.7,5078.4,5076.7,5077.2
XAUUSD,20260126,080400,5077.1,5081.4,5077.1,5081.4
XAUUSD,20260126,080500,5080.8,5082.3,5080.4,5080.7
XAUUSD,20260126,080600,5081.4,5082.4,5081.1,5081.6
XAUUSD,20260126,080700,5081.4,5086.1,5081.1,5085.5
XAUUSD,20260126,080800,5085.4,5087.7,5083.1,5087.3
XAUUSD,20260126,080900,5087.4,5089.5,5085.9,5086.5
XAUUSD,20260126,081000,5086.3,5087.9,5086.0,5087.9
XAUUSD,20260126,081100,5088.0,5088.2,5087.0,5088.2
XAUUSD,20260126,081200,5088.3,5089.3,5087.2,5088.2
XAUUSD,20260126,081300,5088.0,5089.8,5087.1,5089.8
XAUUSD,20260126,081400,5089.7,5090.1,5088.6,5089.4
XAUUSD,20260126,081500,5089.3,5092.0,5088.6,5091.7
XAUUSD,20260126,081600,5090.8,5090.8,5089.9,5090.4
XAUUSD,20260126,081700,5090.3,5093.6,5090.3,5092.7
XAUUSD,20260126,081800,5092.5,5094.5,5092.5,5094.1
XAUUSD,20260126,081900,5094.5,5095.4,5093.1,5095.3
XAUUSD,20260126,082000,5095.2,5095.2,5092.7,5092.8
XAUUSD,20260126,082100,5092.6,5095.3,5092.6,5094.1
XAUUSD,20260126,082200,5094.0,5094.9,5091.7,5092.3
XAUUSD,20260126,082300,5091.8,5092.7,5090.6,5092.6
XAUUSD,20260126,082400,5092.5,5092.6,5091.4,5092.2
XAUUSD,20260126,082500,5092.1,5093.8,5091.3,5091.3
XAUUSD,20260126,082600,5091.7,5092.0,5090.7,5091.8
XAUUSD,20260126,082700,5091.7,5094.3,5091.7,5094.3
XAUUSD,20260126,082800,5094.4,5095.2,5094.4,5094.8
XAUUSD,20260126,082900,5094.5,5095.2,5094.1,5095.2
XAUUSD,20260126,083000,5095.3,5095.4,5095.0,5095.1
XAUUSD,20260126,083100,5095.3,5095.3,5092.2,5092.3
XAUUSD,20260126,083200,5092.6,5093.7,5092.5,5093.5
XAUUSD,20260126,083300,5093.4,5093.9,5093.0,5093.2
XAUUSD,20260126,083400,5093.1,5093.1,5091.3,5091.7
XAUUSD,20260126,083500,5092.0,5093.2,5092.0,5092.9
XAUUSD,20260126,083600,5092.8,5092.8,5090.9,5092.2
XAUUSD,20260126,083700,5092.5,5093.0,5089.3,5089.7
XAUUSD,20260126,083800,5089.8,5090.8,5089.8,5090.6
XAUUSD,20260126,083900,5090.7,5091.1,5090.2,5090.5
XAUUSD,20260126,084000,5090.6,5091.0,5089.2,5090.3
XAUUSD,20260126,084100,5090.4,5090.4,5088.7,5089.5
XAUUSD,20260126,084200,5089.6,5090.4,5089.4,5090.1
XAUUSD,20260126,084300,5090.0,5090.6,5088.1,5088.2
XAUUSD,20260126,084400,5088.0,5088.5,5087.2,5087.5
XAUUSD,20260126,084500,5087.4,5087.6,5085.8,5087.6
XAUUSD,20260126,084600,5088.4,5091.2,5088.4,5090.0
XAUUSD,20260126,084700,5089.9,5089.9,5088.2,5088.8
XAUUSD,20260126,084800,5088.7,5089.5,5088.6,5088.6
XAUUSD,20260126,084900,5088.8,5092.1,5088.8,5091.3
XAUUSD,20260126,085000,5091.4,5092.5,5091.4,5092.4
XAUUSD,20260126,085100,5092.3,5092.5,5091.5,5092.5
XAUUSD,20260126,085200,5092.2,5092.5,5091.6,5091.6
XAUUSD,20260126,085300,5091.7,5091.7,5090.6,5090.6
XAUUSD,20260126,085400,5090.5,5092.3,5090.4,5091.6
XAUUSD,20260126,085500,5091.7,5093.8,5091.7,5091.8
XAUUSD,20260126,085600,5091.9,5092.6,5090.8,5091.6
XAUUSD,20260126,085700,5091.7,5092.7,5091.6,5092.7
XAUUSD,20260126,085800,5092.9,5093.0,5089.3,5089.3
XAUUSD,20260126,085900,5089.5,5090.5,5089.1,5090.5
XAUUSD,20260126,090000,5090.1,5090.1,5088.9,5089.0
XAUUSD,20260126,090100,5088.9,5090.2,5088.4,5089.3
XAUUSD,20260126,090200,5089.8,5094.4,5089.7,5094.4
XAUUSD,20260126,090300,5094.5,5094.8,5093.0,5093.9
XAUUSD,20260126,090400,5094.4,5096.3,5094.2,5094.2
XAUUSD,20260126,090500,5094.1,5095.0,5093.9,5094.5
XAUUSD,20260126,090600,5094.6,5095.9,5093.6,5094.2
XAUUSD,20260126,090700,5093.9,5093.9,5090.5,5090.5
XAUUSD,20260126,090800,5090.4,5091.7,5089.9,5091.3
XAUUSD,20260126,090900,5091.6,5091.6,5090.3,5090.4
XAUUSD,20260126,091000,5090.7,5091.9,5090.2,5090.9
XAUUSD,20260126,091100,5090.8,5091.7,5089.6,5091.7
XAUUSD,20260126,091200,5091.3,5093.2,5091.2,5092.9
XAUUSD,20260126,091300,5093.0,5094.7,5092.7,5092.8
XAUUSD,20260126,091400,5092.7,5095.5,5092.6,5095.3
XAUUSD,20260126,091500,5095.2,5096.4,5094.8,5095.9
XAUUSD,20260126,091600,5096.2,5096.5,5095.4,5096.2
XAUUSD,20260126,091700,5096.1,5096.3,5094.9,5096.2
XAUUSD,20260126,091800,5096.1,5096.9,5095.7,5096.7
XAUUSD,20260126,091900,5096.6,5096.9,5095.7,5096.0
XAUUSD,20260126,092000,5096.1,5096.9,5096.1,5096.7
XAUUSD,20260126,092100,5096.6,5096.8,5096.2,5096.2
XAUUSD,20260126,092200,5096.3,5096.7,5095.2,5096.1
XAUUSD,20260126,092300,5096.0,5096.1,5095.3,5095.6
XAUUSD,20260126,092400,5095.5,5096.0,5095.4,5095.9
XAUUSD,20260126,092500,5096.0,5096.9,5095.9,5096.3
XAUUSD,20260126,092600,5096.2,5097.2,5096.2,5096.7
XAUUSD,20260126,092700,5097.1,5097.1,5096.5,5096.9
XAUUSD,20260126,092800,5096.8,5097.2,5096.5,5097.2
XAUUSD,20260126,092900,5097.1,5097.2,5096.7,5097.1
XAUUSD,20260126,093000,5097.2,5097.2,5096.0,5096.2
XAUUSD,20260126,093100,5096.4,5097.1,5096.1,5096.3
XAUUSD,20260126,093200,5096.4,5097.5,5096.4,5097.1
XAUUSD,20260126,093300,5097.0,5097.4,5096.8,5097.0
XAUUSD,20260126,093400,5096.9,5097.6,5096.7,5097.3
XAUUSD,20260126,093500,5097.1,5097.5,5096.0,5096.3
XAUUSD,20260126,093600,5096.4,5097.6,5096.4,5096.8
XAUUSD,20260126,093700,5096.9,5097.2,5096.7,5096.7
XAUUSD,20260126,093800,5097.0,5097.6,5097.0,5097.2
XAUUSD,20260126,093900,5097.1,5098.0,5096.5,5096.7
XAUUSD,20260126,094000,5096.8,5096.8,5095.3,5095.3
XAUUSD,20260126,094100,5095.6,5096.1,5095.2,5095.9
XAUUSD,20260126,094200,5095.6,5095.7,5091.7,5093.8
XAUUSD,20260126,094300,5094.0,5094.0,5092.5,5092.6
XAUUSD,20260126,094400,5092.7,5092.7,5090.1,5091.4
XAUUSD,20260126,094500,5091.6,5093.3,5091.0,5093.1
XAUUSD,20260126,094600,5093.2,5093.5,5091.0,5091.0
XAUUSD,20260126,094700,5090.5,5093.2,5090.5,5091.7
XAUUSD,20260126,094800,5092.6,5093.0,5089.9,5091.2
XAUUSD,20260126,094900,5091.0,5091.3,5089.6,5091.1
XAUUSD,20260126,095000,5091.2,5092.1,5088.7,5088.7
XAUUSD,20260126,095100,5088.6,5088.9,5087.5,5088.9
XAUUSD,20260126,095200,5088.8,5089.2,5081.8,5082.3
XAUUSD,20260126,095300,5082.2,5085.2,5082.2,5082.8
XAUUSD,20260126,095400,5082.7,5082.7,5080.9,5081.7
XAUUSD,20260126,095500,5081.6,5082.9,5080.1,5082.9
XAUUSD,20260126,095600,5082.8,5084.3,5082.8,5084.2
XAUUSD,20260126,095700,5084.1,5084.1,5081.4,5082.8
XAUUSD,20260126,095800,5082.2,5083.5,5081.3,5081.8
XAUUSD,20260126,095900,5081.4,5082.7,5081.1,5082.2
XAUUSD,20260126,100000,5082.1,5083.2,5081.3,5083.0
XAUUSD,20260126,100100,5083.1,5090.0,5083.0,5088.6
XAUUSD,20260126,100200,5089.2,5089.6,5084.3,5085.9
XAUUSD,20260126,100300,5086.4,5090.3,5086.4,5086.7
XAUUSD,20260126,100400,5086.8,5088.8,5086.3,5086.4
XAUUSD,20260126,100500,5085.9,5089.0,5085.5,5088.6
XAUUSD,20260126,100600,5088.5,5092.7,5088.5,5092.0
XAUUSD,20260126,100700,5091.1,5091.1,5089.6,5089.9
XAUUSD,20260126,100800,5089.8,5090.9,5089.6,5090.4
XAUUSD,20260126,100900,5090.5,5090.5,5088.9,5088.9
XAUUSD,20260126,101000,5089.2,5089.3,5088.3,5088.8
XAUUSD,20260126,101100,5088.9,5089.7,5087.6,5089.7
XAUUSD,20260126,101200,5089.4,5091.1,5089.2,5089.2
XAUUSD,20260126,101300,5088.8,5089.6,5087.1,5087.6
XAUUSD,20260126,101400,5087.7,5090.4,5087.3,5089.3
XAUUSD,20260126,101500,5089.2,5091.0,5088.2,5091.0
XAUUSD,20260126,101600,5091.1,5092.8,5091.1,5092.8
XAUUSD,20260126,101700,5092.9,5093.5,5091.2,5092.1
XAUUSD,20260126,101800,5092.0,5093.3,5091.2,5092.8
XAUUSD,20260126,101900,5093.0,5093.3,5091.8,5093.3
XAUUSD,20260126,102000,5093.2,5093.8,5092.8,5093.7
XAUUSD,20260126,102100,5093.4,5094.0,5091.3,5092.0
XAUUSD,20260126,102200,5091.8,5091.9,5089.8,5090.1
XAUUSD,20260126,102300,5090.5,5091.0,5089.9,5090.4
XAUUSD,20260126,102400,5090.8,5091.2,5088.7,5088.7
XAUUSD,20260126,102500,5088.1,5091.0,5088.1,5090.2
XAUUSD,20260126,102600,5090.0,5091.4,5090.0,5091.3
XAUUSD,20260126,102700,5091.1,5091.2,5090.1,5090.7
XAUUSD,20260126,102800,5090.8,5093.9,5090.5,5093.9
XAUUSD,20260126,102900,5093.7,5096.4,5093.7,5096.4
XAUUSD,20260126,103000,5096.3,5096.5,5095.6,5096.5
XAUUSD,20260126,103100,5096.4,5096.4,5095.1,5096.0
XAUUSD,20260126,103200,5095.9,5097.6,5095.9,5097.3
XAUUSD,20260126,103300,5097.4,5098.0,5096.8,5097.5
XAUUSD,20260126,103400,5097.6,5097.7,5097.1,5097.2
XAUUSD,20260126,103500,5097.1,5097.7,5096.5,5097.7
XAUUSD,20260126,103600,5097.6,5097.7,5097.2,5097.7
XAUUSD,20260126,103700,5097.8,5097.9,5096.7,5097.5
XAUUSD,20260126,103800,5097.6,5097.6,5096.1,5096.7
XAUUSD,20260126,103900,5096.6,5096.6,5095.2,5095.4
XAUUSD,20260126,104000,5095.3,5095.3,5093.3,5093.3
XAUUSD,20260126,104100,5093.2,5093.2,5088.0,5088.0
XAUUSD,20260126,104200,5088.2,5089.2,5087.4,5088.9
XAUUSD,20260126,104300,5087.6,5090.5,5087.6,5089.2
XAUUSD,20260126,104400,5088.9,5090.5,5088.9,5089.8
XAUUSD,20260126,104500,5090.0,5091.6,5090.0,5091.5
XAUUSD,20260126,104600,5091.3,5091.6,5090.3,5090.8
XAUUSD,20260126,104700,5091.2,5092.7,5091.2,5092.6
XAUUSD,20260126,104800,5092.2,5092.7,5090.5,5091.2
XAUUSD,20260126,104900,5090.8,5090.8,5088.6,5089.1
XAUUSD,20260126,105000,5089.6,5089.6,5083.2,5083.6
XAUUSD,20260126,105100,5083.7,5085.8,5081.4,5081.4
XAUUSD,20260126,105200,5081.9,5081.9,5078.7,5078.7
XAUUSD,20260126,105300,5078.6,5083.6,5078.5,5083.1
XAUUSD,20260126,105400,5083.0,5084.4,5081.0,5082.5
XAUUSD,20260126,105500,5082.4,5082.5,5077.5,5079.0
XAUUSD,20260126,105600,5079.1,5079.7,5078.8,5079.4
XAUUSD,20260126,105700,5079.3,5079.8,5075.4,5076.1
XAUUSD,20260126,105800,5076.5,5080.1,5075.5,5080.0
XAUUSD,20260126,105900,5079.8,5082.0,5079.7,5081.0
XAUUSD,20260126,110000,5080.8,5084.0,5080.8,5083.6
XAUUSD,20260126,110100,5084.7,5085.7,5083.4,5083.9
XAUUSD,20260126,110200,5084.3,5084.4,5082.0,5083.1
XAUUSD,20260126,110300,5083.3,5083.4,5081.7,5081.8
XAUUSD,20260126,110400,5081.7,5081.9,5080.3,5080.3
XAUUSD,20260126,110500,5080.1,5081.3,5078.5,5081.2
XAUUSD,20260126,110600,5081.1,5084.1,5080.3,5083.7
XAUUSD,20260126,110700,5083.8,5084.9,5083.8,5084.7
XAUUSD,20260126,110800,5084.6,5084.6,5081.7,5082.2
XAUUSD,20260126,110900,5081.7,5081.7,5079.2,5080.3
XAUUSD,20260126,111000,5080.4,5082.5,5080.4,5082.3
XAUUSD,20260126,111100,5082.5,5084.9,5081.8,5084.5
XAUUSD,20260126,111200,5084.6,5084.8,5083.6,5084.7
XAUUSD,20260126,111300,5083.5,5086.2,5083.5,5086.1
XAUUSD,20260126,111400,5086.2,5088.0,5085.5,5087.9
XAUUSD,20260126,111500,5088.0,5089.9,5087.5,5089.2
XAUUSD,20260126,111600,5089.1,5089.1,5088.2,5088.7
XAUUSD,20260126,111700,5089.6,5089.6,5088.0,5088.5
XAUUSD,20260126,111800,5088.4,5088.5,5087.3,5088.1
XAUUSD,20260126,111900,5088.2,5088.7,5087.7,5087.7
XAUUSD,20260126,112000,5087.8,5089.3,5087.3,5089.3
XAUUSD,20260126,112100,5089.4,5090.7,5087.3,5090.7
XAUUSD,20260126,112200,5090.9,5090.9,5089.3,5089.9
XAUUSD,20260126,112300,5089.8,5089.8,5089.3,5089.4
XAUUSD,20260126,112400,5089.3,5089.8,5089.1,5089.1
XAUUSD,20260126,112500,5088.6,5089.4,5088.5,5088.5
XAUUSD,20260126,112600,5088.4,5088.8,5088.0,5088.1
XAUUSD,20260126,112700,5087.8,5087.9,5086.4,5087.3
XAUUSD,20260126,112800,5087.2,5088.7,5087.2,5088.6
XAUUSD,20260126,112900,5089.1,5089.4,5088.3,5088.7
XAUUSD,20260126,113000,5088.8,5088.8,5086.4,5087.3
XAUUSD,20260126,113100,5087.2,5088.1,5085.8,5087.3
XAUUSD,20260126,113200,5087.5,5089.4,5087.5,5088.5
XAUUSD,20260126,113300,5088.4,5091.8,5088.3,5090.8
XAUUSD,20260126,113400,5090.9,5092.9,5090.7,5092.9
XAUUSD,20260126,113500,5092.7,5093.1,5092.4,5092.6
XAUUSD,20260126,113600,5092.7,5093.4,5092.4,5092.6
XAUUSD,20260126,113700,5092.7,5092.8,5091.6,5091.7
XAUUSD,20260126,113800,5091.6,5091.9,5090.2,5091.3
XAUUSD,20260126,113900,5091.4,5093.6,5091.2,5093.0
XAUUSD,20260126,114000,5092.7,5094.6,5092.7,5094.6
XAUUSD,20260126,114100,5094.5,5094.7,5093.5,5094.6
XAUUSD,20260126,114200,5094.5,5094.6,5092.7,5092.7
XAUUSD,20260126,114300,5092.6,5093.6,5092.5,5093.3
XAUUSD,20260126,114400,5093.2,5093.8,5092.6,5093.4
XAUUSD,20260126,114500,5093.0,5093.1,5092.2,5092.8
XAUUSD,20260126,114600,5092.7,5094.0,5092.7,5092.7
XAUUSD,20260126,114700,5092.9,5093.5,5091.9,5092.0
XAUUSD,20260126,114800,5091.9,5092.6,5091.9,5092.6
XAUUSD,20260126,114900,5092.5,5092.5,5091.0,5091.3
XAUUSD,20260126,115000,5091.4,5092.0,5091.3,5091.9
XAUUSD,20260126,115100,5092.0,5092.7,5092.0,5092.2
XAUUSD,20260126,115200,5092.1,5092.2,5090.2,5091.8
XAUUSD,20260126,115300,5091.9,5092.3,5090.2,5090.3
XAUUSD,20260126,115400,5090.7,5092.1,5090.5,5092.1
XAUUSD,20260126,115500,5092.2,5092.7,5092.1,5092.5
XAUUSD,20260126,115600,5092.6,5092.7,5091.5,5091.5
XAUUSD,20260126,115700,5091.4,5091.8,5091.1,5091.7
XAUUSD,20260126,115800,5091.5,5091.8,5091.4,5091.6
XAUUSD,20260126,115900,5091.5,5091.5,5090.7,5090.8
XAUUSD,20260126,120000,5090.9,5091.4,5090.5,5091.4
XAUUSD,20260126,120100,5091.5,5091.5,5089.4,5090.7
XAUUSD,20260126,120200,5090.8,5091.1,5089.2,5089.4
XAUUSD,20260126,120300,5089.6,5089.7,5089.2,5089.4
XAUUSD,20260126,120400,5089.3,5091.2,5089.3,5091.0
XAUUSD,20260126,120500,5091.4,5092.4,5091.4,5092.3
XAUUSD,20260126,120600,5092.2,5092.2,5091.7,5092.2
XAUUSD,20260126,120700,5092.1,5092.3,5090.5,5090.6
XAUUSD,20260126,120800,5090.8,5091.0,5089.9,5091.0
XAUUSD,20260126,120900,5090.9,5091.5,5090.1,5091.3
XAUUSD,20260126,121000,5091.4,5091.8,5090.8,5091.2
XAUUSD,20260126,121100,5091.0,5091.1,5090.0,5090.0
XAUUSD,20260126,121200,5089.8,5089.8,5088.8,5089.4
XAUUSD,20260126,121300,5089.5,5089.6,5088.6,5088.6
XAUUSD,20260126,121400,5088.5,5088.5,5087.2,5088.2
XAUUSD,20260126,121500,5088.4,5088.4,5087.7,5087.7
XAUUSD,20260126,121600,5087.8,5088.1,5086.1,5086.1
XAUUSD,20260126,121700,5085.9,5087.0,5085.9,5086.9
XAUUSD,20260126,121800,5087.8,5088.0,5085.8,5085.9
XAUUSD,20260126,121900,5085.7,5086.0,5080.4,5080.5
XAUUSD,20260126,122000,5080.8,5081.6,5078.4,5081.6
XAUUSD,20260126,122100,5081.3,5081.3,5079.1,5079.4
XAUUSD,20260126,122200,5079.2,5081.2,5079.1,5080.4
XAUUSD,20260126,122300,5080.5,5083.2,5079.8,5082.8
XAUUSD,20260126,122400,5082.7,5083.0,5082.1,5082.7
XAUUSD,20260126,122500,5083.0,5084.8,5083.0,5084.4
XAUUSD,20260126,122600,5084.3,5084.4,5083.4,5084.4
XAUUSD,20260126,122700,5084.6,5084.8,5083.2,5083.2
XAUUSD,20260126,122800,5084.1,5084.8,5082.3,5084.8
XAUUSD,20260126,122900,5084.7,5086.9,5084.7,5086.9
XAUUSD,20260126,123000,5086.8,5087.2,5085.9,5086.9
XAUUSD,20260126,123100,5087.0,5087.1,5086.2,5086.5
XAUUSD,20260126,123200,5086.4,5086.4,5085.3,5085.8
XAUUSD,20260126,123300,5085.7,5085.7,5083.8,5084.2
XAUUSD,20260126,123400,5083.9,5085.0,5083.9,5085.0
XAUUSD,20260126,123500,5084.9,5085.0,5083.7,5084.6
XAUUSD,20260126,123600,5085.1,5086.8,5084.7,5086.3
XAUUSD,20260126,123700,5086.4,5087.6,5086.4,5087.5
XAUUSD,20260126,123800,5087.6,5089.7,5087.6,5089.6
XAUUSD,20260126,123900,5089.5,5090.6,5089.4,5090.6
XAUUSD,20260126,124000,5090.7,5091.7,5090.1,5091.7
XAUUSD,20260126,124100,5091.8,5092.0,5091.5,5091.8
XAUUSD,20260126,124200,5091.6,5091.9,5091.1,5091.1
XAUUSD,20260126,124300,5091.0,5092.0,5091.0,5092.0
XAUUSD,20260126,124400,5092.1,5092.1,5090.9,5091.1
XAUUSD,20260126,124500,5091.2,5091.2,5089.2,5089.6
XAUUSD,20260126,124600,5089.7,5089.7,5088.1,5088.1
XAUUSD,20260126,124700,5088.2,5088.3,5087.1,5087.3
XAUUSD,20260126,124800,5087.5,5088.9,5087.1,5088.9
XAUUSD,20260126,124900,5089.3,5090.2,5089.3,5089.5
XAUUSD,20260126,125000,5089.6,5090.5,5089.4,5090.5
XAUUSD,20260126,125100,5090.4,5091.0,5090.4,5091.0
XAUUSD,20260126,125200,5090.9,5092.2,5090.3,5091.6
XAUUSD,20260126,125300,5091.5,5092.0,5091.5,5091.9
XAUUSD,20260126,125400,5092.0,5092.0,5091.0,5091.2
XAUUSD,20260126,125500,5091.1,5091.6,5090.7,5091.3
XAUUSD,20260126,125600,5091.2,5091.8,5091.1,5091.8
XAUUSD,20260126,125700,5091.9,5092.1,5090.9,5091.1
XAUUSD,20260126,125800,5091.0,5091.0,5089.7,5089.9
XAUUSD,20260126,125900,5090.0,5091.1,5090.0,5090.6
XAUUSD,20260126,130000,5090.8,5091.3,5090.7,5091.3
XAUUSD,20260126,130100,5091.2,5091.2,5088.1,5088.1
XAUUSD,20260126,130200,5088.2,5091.9,5087.1,5091.4
XAUUSD,20260126,130300,5091.8,5093.1,5091.8,5092.7
XAUUSD,20260126,130400,5092.5,5092.8,5092.0,5092.4
XAUUSD,20260126,130500,5092.3,5093.2,5092.2,5093.2
XAUUSD,20260126,130600,5093.3,5093.5,5092.5,5093.5
XAUUSD,20260126,130700,5093.4,5093.4,5091.5,5091.7
XAUUSD,20260126,130800,5091.8,5092.5,5091.7,5091.7
XAUUSD,20260126,130900,5091.6,5091.8,5090.0,5090.7
XAUUSD,20260126,131000,5090.8,5092.9,5090.7,5092.5
XAUUSD,20260126,131100,5092.4,5092.4,5091.3,5091.6
XAUUSD,20260126,131200,5091.5,5091.5,5090.5,5091.3
XAUUSD,20260126,131300,5091.2,5091.2,5089.3,5090.6
XAUUSD,20260126,131400,5090.9,5091.5,5090.0,5090.6
XAUUSD,20260126,131500,5090.3,5090.4,5089.7,5090.1
XAUUSD,20260126,131600,5090.2,5090.7,5089.9,5090.6
XAUUSD,20260126,131700,5090.7,5090.9,5089.8,5090.9
XAUUSD,20260126,131800,5090.5,5090.5,5088.6,5088.8
XAUUSD,20260126,131900,5088.9,5089.0,5087.3,5087.3
XAUUSD,20260126,132000,5087.4,5088.8,5086.1,5088.7
XAUUSD,20260126,132100,5088.8,5090.4,5088.5,5090.4
XAUUSD,20260126,132200,5090.3,5092.3,5090.2,5092.3
XAUUSD,20260126,132300,5092.4,5095.2,5092.4,5095.2
XAUUSD,20260126,132400,5095.1,5096.2,5094.7,5095.2
XAUUSD,20260126,132500,5095.1,5096.6,5093.8,5096.6
XAUUSD,20260126,132600,5096.3,5096.4,5094.2,5094.5
XAUUSD,20260126,132700,5094.4,5094.4,5090.6,5090.6
XAUUSD,20260126,132800,5090.7,5090.9,5089.6,5090.7
XAUUSD,20260126,132900,5090.0,5090.3,5088.9,5089.3
XAUUSD,20260126,133000,5089.4,5089.7,5088.7,5089.7
XAUUSD,20260126,133100,5089.8,5089.8,5088.4,5088.5
XAUUSD,20260126,133200,5088.4,5088.4,5085.1,5086.9
XAUUSD,20260126,133300,5086.5,5086.5,5084.7,5084.7
XAUUSD,20260126,133400,5084.8,5086.7,5084.6,5086.6
XAUUSD,20260126,133500,5086.7,5086.8,5086.2,5086.3
XAUUSD,20260126,133600,5086.5,5086.7,5085.4,5086.2
XAUUSD,20260126,133700,5086.4,5088.5,5086.4,5088.1
XAUUSD,20260126,133800,5088.3,5089.4,5087.6,5087.8
XAUUSD,20260126,133900,5087.7,5088.1,5086.9,5086.9
XAUUSD,20260126,134000,5087.0,5087.5,5085.7,5085.7
XAUUSD,20260126,134100,5085.1,5085.9,5085.1,5085.8
XAUUSD,20260126,134200,5085.9,5087.4,5084.7,5084.9
XAUUSD,20260126,134300,5084.8,5084.8,5079.7,5080.5
XAUUSD,20260126,134400,5080.0,5083.4,5079.3,5083.0
XAUUSD,20260126,134500,5082.9,5084.9,5082.5,5083.3
XAUUSD,20260126,134600,5083.4,5084.8,5082.8,5082.8
XAUUSD,20260126,134700,5082.9,5084.7,5082.5,5084.4
XAUUSD,20260126,134800,5084.5,5085.2,5083.7,5084.0
XAUUSD,20260126,134900,5083.8,5083.9,5082.7,5083.3
XAUUSD,20260126,135000,5083.2,5083.6,5082.7,5083.4
XAUUSD,20260126,135100,5083.3,5085.1,5083.2,5084.4
XAUUSD,20260126,135200,5084.0,5085.1,5083.6,5084.5
XAUUSD,20260126,135300,5084.4,5084.4,5081.9,5082.6
XAUUSD,20260126,135400,5083.2,5084.0,5083.0,5084.0
XAUUSD,20260126,135500,5084.4,5085.3,5083.5,5084.4
XAUUSD,20260126,135600,5084.3,5085.6,5083.8,5084.3
XAUUSD,20260126,135700,5084.1,5084.4,5077.0,5077.7
XAUUSD,20260126,135800,5078.0,5080.5,5078.0,5079.8
XAUUSD,20260126,135900,5080.0,5081.3,5079.2,5080.9
XAUUSD,20260126,140000,5081.6,5081.6,5077.3,5078.3
XAUUSD,20260126,140100,5078.7,5078.8,5075.0,5077.6
XAUUSD,20260126,140200,5078.0,5080.4,5076.5,5078.9
XAUUSD,20260126,140300,5078.1,5079.1,5066.8,5066.8
XAUUSD,20260126,140400,5066.9,5069.5,5066.7,5069.4
XAUUSD,20260126,140500,5069.0,5073.9,5069.0,5073.9
XAUUSD,20260126,140600,5074.3,5076.2,5071.1,5075.6
XAUUSD,20260126,140700,5075.1,5075.1,5071.3,5071.5
XAUUSD,20260126,140800,5071.6,5074.3,5071.6,5072.9
XAUUSD,20260126,140900,5074.5,5075.5,5072.1,5075.5
XAUUSD,20260126,141000,5075.9,5077.8,5075.9,5076.4
XAUUSD,20260126,141100,5077.0,5080.9,5077.0,5080.8
XAUUSD,20260126,141200,5080.7,5081.4,5079.6,5081.3
XAUUSD,20260126,141300,5081.2,5081.9,5080.2,5080.2
XAUUSD,20260126,141400,5080.0,5080.4,5078.9,5079.4
XAUUSD,20260126,141500,5079.6,5080.9,5078.7,5079.7
XAUUSD,20260126,141600,5080.0,5082.9,5080.0,5082.8
XAUUSD,20260126,141700,5082.4,5082.4,5079.9,5080.1
XAUUSD,20260126,141800,5080.3,5080.9,5078.4,5078.5
XAUUSD,20260126,141900,5078.4,5080.1,5078.4,5078.9
XAUUSD,20260126,142000,5079.0,5079.0,5075.0,5076.8
XAUUSD,20260126,142100,5074.9,5074.9,5071.9,5072.1
XAUUSD,20260126,142200,5072.8,5074.0,5070.0,5071.0
XAUUSD,20260126,142300,5070.9,5073.9,5070.4,5073.3
XAUUSD,20260126,142400,5072.4,5072.8,5069.8,5070.2
XAUUSD,20260126,142500,5069.7,5070.3,5068.0,5069.9
XAUUSD,20260126,142600,5069.3,5070.4,5067.4,5069.5
XAUUSD,20260126,142700,5069.2,5072.4,5068.9,5072.4
XAUUSD,20260126,142800,5072.6,5074.1,5071.6,5074.1
XAUUSD,20260126,142900,5073.9,5075.5,5072.9,5074.1
XAUUSD,20260126,143000,5073.4,5074.2,5071.4,5071.9
XAUUSD,20260126,143100,5072.1,5072.8,5061.0,5062.1
XAUUSD,20260126,143200,5062.8,5064.5,5060.6,5063.9
XAUUSD,20260126,143300,5062.5,5062.5,5055.0,5055.9
XAUUSD,20260126,143400,5055.6,5060.9,5054.8,5058.5
XAUUSD,20260126,143500,5057.4,5062.8,5057.0,5062.8
XAUUSD,20260126,143600,5063.0,5064.7,5060.4,5061.1
XAUUSD,20260126,143700,5061.5,5063.1,5059.8,5063.1
XAUUSD,20260126,143800,5063.0,5063.9,5062.1,5062.9
XAUUSD,20260126,143900,5063.0,5065.3,5062.9,5063.3
XAUUSD,20260126,144000,5063.1,5064.7,5062.8,5063.7
XAUUSD,20260126,144100,5064.2,5067.3,5064.2,5066.8
XAUUSD,20260126,144200,5066.6,5068.6,5065.1,5068.5
XAUUSD,20260126,144300,5068.2,5072.1,5068.2,5070.9
XAUUSD,20260126,144400,5071.1,5071.7,5070.6,5070.7
XAUUSD,20260126,144500,5071.0,5071.1,5070.1,5070.7
XAUUSD,20260126,144600,5070.9,5071.6,5069.3,5070.9
XAUUSD,20260126,144700,5070.8,5070.8,5069.6,5070.6
XAUUSD,20260126,144800,5070.5,5070.5,5067.1,5070.5
XAUUSD,20260126,144900,5070.8,5073.0,5069.9,5071.9
XAUUSD,20260126,145000,5071.7,5073.2,5071.5,5072.2
XAUUSD,20260126,145100,5072.1,5073.8,5070.1,5070.1
XAUUSD,20260126,145200,5070.3,5072.5,5068.7,5071.4
XAUUSD,20260126,145300,5071.7,5075.8,5071.3,5074.7
XAUUSD,20260126,145400,5073.8,5074.4,5071.9,5072.4
XAUUSD,20260126,145500,5072.5,5075.0,5071.0,5074.1
XAUUSD,20260126,145600,5074.0,5074.0,5070.3,5071.3
XAUUSD,20260126,145700,5071.2,5071.3,5068.8,5069.4
XAUUSD,20260126,145800,5069.3,5070.0,5067.1,5067.3
XAUUSD,20260126,145900,5067.7,5070.0,5067.3,5068.9
XAUUSD,20260126,150000,5069.4,5069.9,5067.3,5068.4
XAUUSD,20260126,150100,5068.5,5070.0,5061.9,5061.9
XAUUSD,20260126,150200,5062.3,5062.3,5059.0,5059.4
XAUUSD,20260126,150300,5059.8,5060.9,5058.5,5059.9
XAUUSD,20260126,150400,5061.1,5065.3,5060.9,5064.9
XAUUSD,20260126,150500,5064.3,5065.7,5062.0,5065.1
XAUUSD,20260126,150600,5065.2,5068.4,5065.0,5068.0
XAUUSD,20260126,150700,5068.4,5069.1,5067.4,5068.6
XAUUSD,20260126,150800,5068.4,5069.3,5068.0,5068.4
XAUUSD,20260126,150900,5067.9,5068.9,5067.3,5068.2
XAUUSD,20260126,151000,5068.1,5069.1,5067.8,5068.5
XAUUSD,20260126,151100,5068.1,5070.1,5068.0,5070.1
XAUUSD,20260126,151200,5070.2,5071.0,5069.9,5070.7
XAUUSD,20260126,151300,5070.8,5072.1,5069.9,5072.1
XAUUSD,20260126,151400,5071.9,5072.0,5071.0,5071.7
XAUUSD,20260126,151500,5071.8,5072.8,5070.5,5070.8
XAUUSD,20260126,151600,5071.0,5071.9,5071.0,5071.6
XAUUSD,20260126,151700,5071.4,5071.4,5063.6,5068.1
XAUUSD,20260126,151800,5067.4,5070.4,5067.4,5069.2
XAUUSD,20260126,151900,5068.8,5070.7,5067.6,5070.7
XAUUSD,20260126,152000,5070.5,5071.6,5069.8,5071.5
XAUUSD,20260126,152100,5071.6,5073.1,5071.2,5073.1
XAUUSD,20260126,152200,5073.0,5075.9,5073.0,5075.4
XAUUSD,20260126,152300,5075.3,5076.5,5074.8,5076.5
XAUUSD,20260126,152400,5076.6,5077.9,5076.6,5077.1
XAUUSD,20260126,152500,5076.8,5078.5,5076.8,5077.3
XAUUSD,20260126,152600,5077.4,5077.4,5075.6,5076.2
XAUUSD,20260126,152700,5076.3,5077.6,5074.2,5077.5
XAUUSD,20260126,152800,5078.3,5082.3,5076.6,5082.3
XAUUSD,20260126,152900,5082.2,5082.3,5080.1,5080.1
XAUUSD,20260126,153000,5080.0,5081.2,5077.7,5078.6
XAUUSD,20260126,153100,5078.4,5080.7,5076.4,5079.2
XAUUSD,20260126,153200,5079.5,5079.8,5074.7,5078.7
XAUUSD,20260126,153300,5079.7,5083.2,5078.4,5078.5
XAUUSD,20260126,153400,5078.4,5082.3,5077.6,5082.3
XAUUSD,20260126,153500,5082.4,5085.1,5082.0,5085.1
XAUUSD,20260126,153600,5084.7,5084.7,5081.5,5082.0
XAUUSD,20260126,153700,5081.4,5084.8,5081.4,5084.3
XAUUSD,20260126,153800,5083.5,5089.6,5083.5,5089.5
XAUUSD,20260126,153900,5089.6,5090.3,5088.8,5089.8
XAUUSD,20260126,154000,5089.7,5090.2,5088.1,5089.8
XAUUSD,20260126,154100,5089.3,5090.4,5088.3,5089.3
XAUUSD,20260126,154200,5089.0,5089.0,5081.8,5082.1
XAUUSD,20260126,154300,5082.0,5083.8,5079.6,5081.0
XAUUSD,20260126,154400,5080.9,5083.3,5080.5,5081.6
XAUUSD,20260126,154500,5079.8,5082.3,5079.7,5081.3
XAUUSD,20260126,154600,5081.2,5085.8,5081.0,5085.5
XAUUSD,20260126,154700,5085.0,5089.1,5084.5,5087.1
XAUUSD,20260126,154800,5087.2,5089.1,5086.1,5089.1
XAUUSD,20260126,154900,5087.9,5088.2,5086.8,5087.3
XAUUSD,20260126,155000,5087.5,5088.9,5087.3,5088.9
XAUUSD,20260126,155100,5089.4,5089.4,5084.7,5084.7
XAUUSD,20260126,155200,5084.9,5087.2,5084.7,5086.9
XAUUSD,20260126,155300,5087.4,5093.4,5086.7,5093.4
XAUUSD,20260126,155400,5093.6,5095.0,5092.9,5093.1
XAUUSD,20260126,155500,5092.9,5092.9,5090.8,5091.6
XAUUSD,20260126,155600,5091.9,5093.9,5090.8,5090.8
XAUUSD,20260126,155700,5090.7,5094.4,5090.7,5094.2
XAUUSD,20260126,155800,5094.4,5096.0,5093.4,5095.0
XAUUSD,20260126,155900,5094.9,5096.7,5094.3,5096.3
XAUUSD,20260126,160000,5096.4,5096.4,5095.2,5096.3
XAUUSD,20260126,160100,5096.4,5096.7,5091.6,5091.6
XAUUSD,20260126,160200,5091.7,5091.7,5085.6,5088.8
XAUUSD,20260126,160300,5088.4,5089.9,5088.1,5088.9
XAUUSD,20260126,160400,5088.8,5091.0,5088.8,5090.9
XAUUSD,20260126,160500,5089.3,5092.7,5089.3,5091.9
XAUUSD,20260126,160600,5092.0,5092.7,5089.6,5091.5
XAUUSD,20260126,160700,5091.6,5093.0,5090.4,5091.8
XAUUSD,20260126,160800,5091.7,5091.7,5090.4,5090.9
XAUUSD,20260126,160900,5091.7,5093.8,5091.0,5092.7
XAUUSD,20260126,161000,5092.8,5092.8,5089.9,5091.5
XAUUSD,20260126,161100,5091.2,5092.3,5089.4,5090.9
XAUUSD,20260126,161200,5091.0,5093.9,5090.3,5093.8
XAUUSD,20260126,161300,5094.0,5096.4,5094.0,5094.7
XAUUSD,20260126,161400,5095.3,5096.9,5094.4,5094.4
XAUUSD,20260126,161500,5094.2,5095.1,5093.7,5094.9
XAUUSD,20260126,161600,5095.3,5096.5,5093.0,5093.0
XAUUSD,20260126,161700,5093.3,5093.7,5089.5,5089.6
XAUUSD,20260126,161800,5089.7,5092.5,5089.1,5091.1
XAUUSD,20260126,161900,5091.5,5091.7,5089.8,5091.1
XAUUSD,20260126,162000,5090.4,5091.8,5089.0,5089.1
XAUUSD,20260126,162100,5089.2,5089.4,5084.1,5085.4
XAUUSD,20260126,162200,5085.3,5088.8,5085.2,5088.7
XAUUSD,20260126,162300,5088.6,5093.4,5087.8,5093.1
XAUUSD,20260126,162400,5092.9,5094.1,5091.0,5092.7
XAUUSD,20260126,162500,5092.5,5092.6,5089.2,5090.7
XAUUSD,20260126,162600,5090.3,5090.5,5087.5,5088.4
XAUUSD,20260126,162700,5088.0,5091.1,5087.7,5090.7
XAUUSD,20260126,162800,5090.6,5090.6,5086.7,5086.7
XAUUSD,20260126,162900,5086.9,5088.6,5085.9,5088.3
XAUUSD,20260126,163000,5088.4,5090.4,5088.4,5090.1
XAUUSD,20260126,163100,5090.7,5092.3,5089.8,5091.1
XAUUSD,20260126,163200,5091.0,5092.0,5089.3,5089.9
XAUUSD,20260126,163300,5089.8,5089.8,5086.2,5087.4
XAUUSD,20260126,163400,5087.9,5089.3,5084.1,5084.2
XAUUSD,20260126,163500,5084.1,5084.1,5077.3,5077.3
XAUUSD,20260126,163600,5077.0,5081.4,5075.3,5081.4
XAUUSD,20260126,163700,5081.3,5085.0,5081.3,5083.9
XAUUSD,20260126,163800,5084.2,5088.4,5084.2,5085.2
XAUUSD,20260126,163900,5085.3,5086.3,5081.3,5084.1
XAUUSD,20260126,164000,5083.8,5084.1,5078.7,5079.7
XAUUSD,20260126,164100,5079.9,5082.5,5079.0,5081.2
XAUUSD,20260126,164200,5081.3,5081.6,5074.0,5074.6
XAUUSD,20260126,164300,5074.1,5078.9,5074.1,5078.7
XAUUSD,20260126,164400,5078.9,5080.7,5077.3,5079.8
XAUUSD,20260126,164500,5079.6,5080.3,5077.7,5078.4
XAUUSD,20260126,164600,5078.0,5080.6,5078.0,5079.3
XAUUSD,20260126,164700,5079.6,5084.4,5078.9,5083.4
XAUUSD,20260126,164800,5083.9,5084.4,5082.7,5083.0
XAUUSD,20260126,164900,5083.1,5086.6,5082.4,5084.7
XAUUSD,20260126,165000,5084.4,5086.4,5084.4,5085.0
XAUUSD,20260126,165100,5085.3,5087.3,5085.3,5085.4
XAUUSD,20260126,165200,5085.3,5086.1,5083.7,5084.1
XAUUSD,20260126,165300,5083.8,5087.6,5083.8,5087.2
XAUUSD,20260126,165400,5087.4,5090.1,5087.4,5088.7
XAUUSD,20260126,165500,5088.1,5088.8,5087.1,5088.8
XAUUSD,20260126,165600,5089.5,5094.1,5089.5,5094.1
XAUUSD,20260126,165700,5094.2,5094.2,5092.5,5093.4
XAUUSD,20260126,165800,5093.5,5094.9,5091.4,5092.0
XAUUSD,20260126,165900,5092.1,5093.6,5090.8,5093.0
XAUUSD,20260126,170000,5093.1,5093.1,5091.1,5091.3
XAUUSD,20260126,170100,5091.1,5092.6,5089.5,5092.2
XAUUSD,20260126,170200,5092.1,5092.7,5090.7,5091.4
XAUUSD,20260126,170300,5091.6,5095.7,5091.5,5094.8
XAUUSD,20260126,170400,5094.7,5099.7,5094.7,5099.2
XAUUSD,20260126,170500,5099.4,5102.2,5099.2,5100.0
XAUUSD,20260126,170600,5100.3,5103.4,5100.3,5102.7
XAUUSD,20260126,170700,5102.9,5104.5,5100.8,5102.1
XAUUSD,20260126,170800,5101.2,5102.9,5101.2,5101.5
XAUUSD,20260126,170900,5101.3,5101.8,5099.2,5099.3
XAUUSD,20260126,171000,5100.1,5101.5,5099.9,5100.4
XAUUSD,20260126,171100,5100.3,5100.7,5098.3,5098.6
XAUUSD,20260126,171200,5098.2,5099.3,5096.2,5097.8
XAUUSD,20260126,171300,5097.7,5099.6,5096.4,5099.6
XAUUSD,20260126,171400,5099.5,5102.0,5099.5,5101.5
XAUUSD,20260126,171500,5102.0,5102.0,5100.6,5101.2
XAUUSD,20260126,171600,5100.7,5101.1,5100.3,5100.4
XAUUSD,20260126,171700,5100.5,5103.6,5100.5,5101.4
XAUUSD,20260126,171800,5100.9,5100.9,5097.3,5097.8
XAUUSD,20260126,171900,5097.7,5100.9,5097.6,5099.2
XAUUSD,20260126,172000,5099.3,5099.4,5095.4,5096.7
XAUUSD,20260126,172100,5096.9,5098.6,5093.0,5093.5
XAUUSD,20260126,172200,5093.6,5093.6,5090.5,5092.8
XAUUSD,20260126,172300,5092.9,5096.5,5092.5,5096.5
XAUUSD,20260126,172400,5096.4,5096.4,5094.8,5095.1
XAUUSD,20260126,172500,5095.2,5095.6,5092.1,5093.6
XAUUSD,20260126,172600,5093.8,5096.5,5093.7,5094.7
XAUUSD,20260126,172700,5094.9,5096.6,5092.0,5092.6
XAUUSD,20260126,172800,5090.9,5092.7,5084.2,5084.2
XAUUSD,20260126,172900,5084.0,5086.2,5074.0,5074.0
XAUUSD,20260126,173000,5075.1,5076.5,5070.9,5076.2
XAUUSD,20260126,173100,5075.4,5080.8,5074.0,5078.5
XAUUSD,20260126,173200,5078.4,5078.9,5073.7,5075.5
XAUUSD,20260126,173300,5075.8,5075.8,5071.4,5074.4
XAUUSD,20260126,173400,5074.1,5078.9,5073.9,5078.6
XAUUSD,20260126,173500,5078.7,5080.7,5075.4,5075.4
XAUUSD,20260126,173600,5075.1,5079.2,5075.1,5077.4
XAUUSD,20260126,173700,5077.3,5077.3,5074.1,5074.1
XAUUSD,20260126,173800,5074.6,5077.6,5074.6,5077.1
XAUUSD,20260126,173900,5076.8,5080.2,5067.2,5067.2
XAUUSD,20260126,174000,5067.1,5069.0,5065.7,5068.2
XAUUSD,20260126,174100,5068.9,5076.4,5068.4,5076.1
XAUUSD,20260126,174200,5076.9,5080.4,5075.7,5080.4
XAUUSD,20260126,174300,5080.3,5082.9,5080.2,5080.2
XAUUSD,20260126,174400,5080.3,5082.1,5079.4,5079.4
XAUUSD,20260126,174500,5079.0,5079.1,5074.7,5077.4
XAUUSD,20260126,174600,5077.0,5080.9,5077.0,5079.0
XAUUSD,20260126,174700,5079.1,5081.6,5079.1,5081.6
XAUUSD,20260126,174800,5081.5,5082.7,5081.4,5082.6
XAUUSD,20260126,174900,5082.5,5084.5,5082.2,5084.4
XAUUSD,20260126,175000,5085.2,5087.5,5082.8,5083.5
XAUUSD,20260126,175100,5083.6,5085.4,5083.2,5084.6
XAUUSD,20260126,175200,5084.5,5085.6,5084.4,5084.8
XAUUSD,20260126,175300,5084.5,5086.1,5083.9,5084.2
XAUUSD,20260126,175400,5084.5,5087.1,5084.1,5086.8
XAUUSD,20260126,175500,5087.2,5088.1,5086.2,5086.8
XAUUSD,20260126,175600,5086.9,5090.5,5086.7,5087.1
XAUUSD,20260126,175700,5087.4,5088.9,5087.4,5087.6
XAUUSD,20260126,175800,5087.5,5090.3,5087.5,5089.9
XAUUSD,20260126,175900,5089.7,5093.4,5089.6,5089.6
XAUUSD,20260126,180000,5090.1,5090.8,5087.9,5089.3
XAUUSD,20260126,180100,5089.5,5091.0,5089.5,5090.0
XAUUSD,20260126,180200,5089.8,5092.7,5088.4,5092.5
XAUUSD,20260126,180300,5091.6,5092.7,5090.5,5092.7
XAUUSD,20260126,180400,5092.5,5093.8,5090.2,5093.2
XAUUSD,20260126,180500,5093.8,5094.9,5092.9,5094.9
XAUUSD,20260126,180600,5095.2,5097.0,5095.2,5097.0
XAUUSD,20260126,180700,5096.9,5096.9,5094.8,5095.4
XAUUSD,20260126,180800,5095.3,5096.1,5092.5,5092.5
XAUUSD,20260126,180900,5092.4,5093.2,5090.7,5091.4
XAUUSD,20260126,181000,5091.0,5093.6,5090.3,5091.6
XAUUSD,20260126,181100,5091.3,5091.3,5089.1,5089.1
XAUUSD,20260126,181200,5088.7,5088.7,5085.5,5086.4
XAUUSD,20260126,181300,5086.2,5092.0,5085.7,5091.8
XAUUSD,20260126,181400,5091.9,5094.8,5091.9,5094.8
XAUUSD,20260126,181500,5094.7,5095.1,5093.7,5094.3
XAUUSD,20260126,181600,5094.0,5095.0,5092.3,5092.3
XAUUSD,20260126,181700,5092.1,5094.3,5091.6,5093.1
XAUUSD,20260126,181800,5093.4,5095.1,5092.5,5093.6
XAUUSD,20260126,181900,5093.5,5094.2,5091.4,5091.4
XAUUSD,20260126,182000,5091.5,5092.7,5091.2,5092.2
XAUUSD,20260126,182100,5092.1,5093.4,5091.4,5092.1
XAUUSD,20260126,182200,5092.5,5092.6,5088.1,5089.5
XAUUSD,20260126,182300,5089.2,5090.0,5088.0,5089.1
XAUUSD,20260126,182400,5089.0,5091.6,5089.0,5089.1
XAUUSD,20260126,182500,5089.2,5089.2,5084.5,5084.5
XAUUSD,20260126,182600,5083.7,5086.3,5081.1,5085.6
XAUUSD,20260126,182700,5085.1,5087.0,5085.0,5086.3
XAUUSD,20260126,182800,5086.2,5087.7,5085.3,5087.6
XAUUSD,20260126,182900,5087.2,5089.3,5086.9,5089.0
XAUUSD,20260126,183000,5088.7,5090.6,5088.3,5088.3
XAUUSD,20260126,183100,5088.2,5089.1,5082.6,5083.6
XAUUSD,20260126,183200,5083.7,5088.3,5083.7,5088.3
XAUUSD,20260126,183300,5089.1,5092.7,5089.1,5090.6
XAUUSD,20260126,183400,5090.7,5092.7,5089.9,5091.6
XAUUSD,20260126,183500,5091.5,5092.9,5090.8,5092.8
XAUUSD,20260126,183600,5092.9,5093.2,5088.7,5089.6
XAUUSD,20260126,183700,5089.4,5092.1,5089.2,5091.3
XAUUSD,20260126,183800,5091.4,5092.3,5091.2,5092.0
XAUUSD,20260126,183900,5092.1,5092.7,5090.8,5090.8
XAUUSD,20260126,184000,5090.7,5092.3,5090.7,5091.2
XAUUSD,20260126,184100,5090.8,5094.6,5090.8,5094.6
XAUUSD,20260126,184200,5094.7,5096.5,5094.7,5096.4
XAUUSD,20260126,184300,5096.3,5099.8,5095.5,5099.7
XAUUSD,20260126,184400,5099.8,5100.9,5099.8,5100.0
XAUUSD,20260126,184500,5100.1,5102.2,5099.8,5102.2
XAUUSD,20260126,184600,5102.1,5104.3,5102.1,5103.9
XAUUSD,20260126,184700,5104.2,5104.3,5098.8,5101.0
XAUUSD,20260126,184800,5100.9,5103.3,5099.7,5102.7
XAUUSD,20260126,184900,5102.8,5104.6,5101.6,5101.7
XAUUSD,20260126,185000,5101.6,5102.3,5100.4,5100.4
XAUUSD,20260126,185100,5100.5,5102.0,5100.3,5101.4
XAUUSD,20260126,185200,5101.3,5102.9,5100.8,5102.0
XAUUSD,20260126,185300,5101.3,5101.9,5098.5,5098.8
XAUUSD,20260126,185400,5098.9,5100.5,5098.7,5098.9
XAUUSD,20260126,185500,5099.0,5100.3,5098.4,5099.9
XAUUSD,20260126,185600,5100.0,5100.0,5097.6,5098.0
XAUUSD,20260126,185700,5097.9,5100.9,5097.6,5100.9
XAUUSD,20260126,185800,5101.0,5102.4,5099.8,5099.8
XAUUSD,20260126,185900,5099.5,5100.9,5099.3,5100.6
XAUUSD,20260126,190000,5100.7,5101.9,5100.3,5100.7
XAUUSD,20260126,190100,5100.6,5101.9,5099.9,5100.0
XAUUSD,20260126,190200,5100.1,5103.0,5100.1,5102.4
XAUUSD,20260126,190300,5101.6,5101.6,5099.4,5100.3
XAUUSD,20260126,190400,5100.2,5102.2,5099.9,5099.9
XAUUSD,20260126,190500,5099.6,5101.2,5097.9,5100.2
XAUUSD,20260126,190600,5100.7,5100.7,5092.7,5092.7
XAUUSD,20260126,190700,5092.8,5096.1,5092.2,5095.8
XAUUSD,20260126,190800,5095.0,5095.0,5087.7,5090.5
XAUUSD,20260126,190900,5090.1,5092.0,5088.3,5088.4
XAUUSD,20260126,191000,5088.5,5089.0,5086.4,5086.4
XAUUSD,20260126,191100,5086.5,5087.7,5081.9,5083.5
XAUUSD,20260126,191200,5083.6,5083.6,5078.9,5080.8
XAUUSD,20260126,191300,5080.7,5084.2,5079.5,5083.9
XAUUSD,20260126,191400,5083.4,5083.5,5077.0,5079.6
XAUUSD,20260126,191500,5078.8,5079.4,5076.6,5077.8
XAUUSD,20260126,191600,5078.2,5083.8,5076.8,5083.7
XAUUSD,20260126,191700,5083.8,5083.9,5081.1,5083.5
XAUUSD,20260126,191800,5083.1,5087.9,5083.1,5086.7
XAUUSD,20260126,191900,5086.8,5088.6,5086.8,5087.4
XAUUSD,20260126,192000,5087.2,5089.4,5086.8,5086.9
XAUUSD,20260126,192100,5086.3,5089.6,5082.7,5089.6
XAUUSD,20260126,192200,5089.3,5089.9,5086.8,5088.0
XAUUSD,20260126,192300,5087.9,5087.9,5084.8,5086.2
XAUUSD,20260126,192400,5086.7,5088.1,5083.4,5084.2
XAUUSD,20260126,192500,5084.4,5090.2,5084.4,5089.4
XAUUSD,20260126,192600,5089.1,5090.0,5087.2,5087.2
XAUUSD,20260126,192700,5088.0,5088.4,5086.2,5086.3
XAUUSD,20260126,192800,5086.4,5088.1,5084.9,5087.0
XAUUSD,20260126,192900,5087.1,5089.2,5086.0,5088.6
XAUUSD,20260126,193000,5088.2,5088.4,5083.9,5084.8
XAUUSD,20260126,193100,5085.7,5085.7,5081.6,5083.3
XAUUSD,20260126,193200,5082.7,5082.8,5075.6,5077.2
XAUUSD,20260126,193300,5076.8,5076.8,5073.5,5075.1
XAUUSD,20260126,193400,5076.2,5077.5,5072.6,5073.8
XAUUSD,20260126,193500,5072.9,5076.9,5071.8,5073.0
XAUUSD,20260126,193600,5073.4,5073.4,5068.1,5068.7
XAUUSD,20260126,193700,5068.6,5077.5,5068.6,5074.4
XAUUSD,20260126,193800,5074.5,5077.5,5070.9,5077.0
XAUUSD,20260126,193900,5077.2,5077.2,5075.5,5076.7
XAUUSD,20260126,194000,5076.2,5076.2,5068.1,5068.1
XAUUSD,20260126,194100,5068.2,5068.2,5064.9,5065.3
XAUUSD,20260126,194200,5065.2,5065.3,5060.8,5062.1
XAUUSD,20260126,194300,5062.3,5064.1,5058.2,5061.9
XAUUSD,20260126,194400,5062.0,5066.3,5061.1,5064.4
XAUUSD,20260126,194500,5064.2,5066.6,5063.7,5063.7
XAUUSD,20260126,194600,5064.6,5070.7,5064.3,5070.1
XAUUSD,20260126,194700,5070.2,5073.8,5070.2,5072.1
XAUUSD,20260126,194800,5072.4,5072.4,5067.9,5071.7
XAUUSD,20260126,194900,5071.8,5075.6,5070.0,5075.3
XAUUSD,20260126,195000,5075.4,5078.2,5075.2,5078.2
XAUUSD,20260126,195100,5078.0,5082.6,5078.0,5081.8
XAUUSD,20260126,195200,5082.0,5082.0,5075.8,5075.8
XAUUSD,20260126,195300,5075.7,5080.3,5075.4,5080.3
XAUUSD,20260126,195400,5079.8,5081.5,5079.1,5080.0
XAUUSD,20260126,195500,5080.1,5082.8,5079.5,5080.1
XAUUSD,20260126,195600,5080.0,5080.0,5077.5,5077.9
XAUUSD,20260126,195700,5078.3,5078.3,5073.3,5073.3
XAUUSD,20260126,195800,5073.4,5075.2,5070.0,5070.0
XAUUSD,20260126,195900,5069.8,5072.2,5069.3,5071.7
XAUUSD,20260126,200000,5071.8,5071.9,5068.6,5069.1
XAUUSD,20260126,200100,5068.7,5069.3,5066.2,5069.3
XAUUSD,20260126,200200,5067.6,5068.4,5059.3,5059.7
XAUUSD,20260126,200300,5059.4,5059.5,5046.5,5047.9
XAUUSD,20260126,200400,5048.0,5048.0,5037.9,5041.2
XAUUSD,20260126,200500,5041.5,5046.7,5036.6,5045.2
XAUUSD,20260126,200600,5045.4,5050.2,5044.6,5050.2
XAUUSD,20260126,200700,5050.1,5052.2,5047.9,5052.2
XAUUSD,20260126,200800,5051.9,5060.8,5049.8,5060.8
XAUUSD,20260126,200900,5060.0,5062.1,5057.0,5057.0
XAUUSD,20260126,201000,5056.9,5059.2,5055.7,5057.9
XAUUSD,20260126,201100,5057.8,5060.6,5056.3,5058.0
XAUUSD,20260126,201200,5057.3,5058.3,5051.5,5052.2
XAUUSD,20260126,201300,5052.5,5060.1,5051.5,5057.8
XAUUSD,20260126,201400,5057.6,5062.0,5057.4,5057.7
XAUUSD,20260126,201500,5058.6,5062.6,5057.8,5060.7
XAUUSD,20260126,201600,5059.5,5060.7,5054.7,5054.7
XAUUSD,20260126,201700,5054.8,5054.8,5047.4,5047.6
XAUUSD,20260126,201800,5048.5,5049.0,5043.6,5044.1
XAUUSD,20260126,201900,5044.3,5046.1,5040.9,5043.5
XAUUSD,20260126,202000,5043.7,5044.1,5038.6,5039.1
XAUUSD,20260126,202100,5040.4,5043.8,5034.7,5035.5
XAUUSD,20260126,202200,5035.0,5035.2,5027.2,5027.8
XAUUSD,20260126,202300,5028.0,5028.0,5021.9,5025.7
XAUUSD,20260126,202400,5025.4,5029.2,5024.0,5025.7
XAUUSD,20260126,202500,5023.2,5025.0,5021.2,5021.3
XAUUSD,20260126,202600,5022.8,5032.4,5021.3,5029.0
XAUUSD,20260126,202700,5028.7,5036.0,5028.1,5034.1
XAUUSD,20260126,202800,5033.8,5034.8,5029.8,5030.7
XAUUSD,20260126,202900,5029.6,5032.7,5026.9,5029.7
XAUUSD,20260126,203000,5030.0,5033.6,5024.3,5027.6
XAUUSD,20260126,203100,5027.3,5034.9,5024.9,5034.0
XAUUSD,20260126,203200,5035.4,5039.8,5035.4,5038.1
XAUUSD,20260126,203300,5038.2,5041.5,5036.1,5038.8
XAUUSD,20260126,203400,5039.4,5041.4,5037.6,5040.9
XAUUSD,20260126,203500,5040.5,5043.2,5039.7,5041.1
XAUUSD,20260126,203600,5041.6,5042.1,5035.2,5035.8
XAUUSD,20260126,203700,5035.2,5035.7,5031.1,5032.5
XAUUSD,20260126,203800,5032.9,5037.3,5031.6,5035.6
XAUUSD,20260126,203900,5036.4,5042.8,5035.9,5040.8
XAUUSD,20260126,204000,5040.9,5041.3,5035.0,5036.8
XAUUSD,20260126,204100,5037.5,5037.5,5032.7,5033.2
XAUUSD,20260126,204200,5033.3,5033.3,5028.1,5029.4
XAUUSD,20260126,204300,5028.7,5029.6,5027.0,5029.0
XAUUSD,20260126,204400,5029.1,5036.2,5028.7,5036.2
XAUUSD,20260126,204500,5035.9,5036.4,5032.4,5034.0
XAUUSD,20260126,204600,5034.4,5037.0,5031.9,5032.0
XAUUSD,20260126,204700,5032.9,5033.8,5029.3,5029.6
XAUUSD,20260126,204800,5029.0,5029.0,5020.5,5022.4
XAUUSD,20260126,204900,5021.6,5021.7,5009.2,5010.5
XAUUSD,20260126,205000,5012.7,5019.1,5010.3,5017.9
XAUUSD,20260126,205100,5017.6,5019.0,5012.4,5013.9
XAUUSD,20260126,205200,5011.6,5020.2,5011.4,5019.9
XAUUSD,20260126,205300,5019.8,5023.7,5018.9,5023.5
XAUUSD,20260126,205400,5022.9,5022.9,5015.7,5015.7
XAUUSD,20260126,205500,5017.5,5020.0,5014.2,5016.8
XAUUSD,20260126,205600,5016.9,5026.7,5016.9,5026.7
XAUUSD,20260126,205700,5026.8,5029.3,5025.4,5025.4
XAUUSD,20260126,205800,5026.1,5029.1,5024.2,5029.1
XAUUSD,20260126,205900,5028.8,5030.6,5026.2,5028.6
XAUUSD,20260126,210000,5028.8,5031.0,5027.6,5028.5
XAUUSD,20260126,210100,5028.7,5035.2,5027.5,5035.2
XAUUSD,20260126,210200,5035.6,5038.9,5035.4,5037.9
XAUUSD,20260126,210300,5037.8,5039.4,5036.0,5036.4
XAUUSD,20260126,210400,5036.6,5037.4,5034.4,5036.6
XAUUSD,20260126,210500,5036.4,5041.4,5035.2,5041.3
XAUUSD,20260126,210600,5041.2,5044.3,5040.6,5043.9
XAUUSD,20260126,210700,5044.5,5044.8,5042.5,5043.1
XAUUSD,20260126,210800,5043.0,5043.2,5040.5,5041.5
XAUUSD,20260126,210900,5042.4,5042.4,5035.4,5036.7
XAUUSD,20260126,211000,5036.9,5042.9,5036.9,5042.1
XAUUSD,20260126,211100,5041.6,5042.8,5037.2,5042.8
XAUUSD,20260126,211200,5045.2,5051.4,5044.1,5050.7
XAUUSD,20260126,211300,5050.8,5053.4,5048.4,5048.4
XAUUSD,20260126,211400,5048.2,5050.9,5048.1,5050.4
XAUUSD,20260126,211500,5050.5,5051.7,5049.2,5049.5
XAUUSD,20260126,211600,5049.3,5051.7,5049.2,5050.1
XAUUSD,20260126,211700,5050.3,5050.3,5041.1,5043.9
XAUUSD,20260126,211800,5043.4,5046.0,5042.4,5042.4
XAUUSD,20260126,211900,5042.3,5050.0,5042.1,5050.0
XAUUSD,20260126,212000,5050.6,5051.0,5048.5,5048.8
XAUUSD,20260126,212100,5048.9,5048.9,5041.8,5042.7
XAUUSD,20260126,212200,5043.6,5048.9,5042.4,5047.9
XAUUSD,20260126,212300,5047.3,5049.5,5044.8,5049.4
XAUUSD,20260126,212400,5050.4,5051.1,5045.9,5046.0
XAUUSD,20260126,212500,5046.1,5050.7,5044.2,5050.7
XAUUSD,20260126,212600,5050.1,5050.8,5047.5,5047.9
XAUUSD,20260126,212700,5047.7,5050.1,5047.0,5048.5
XAUUSD,20260126,212800,5047.7,5054.0,5047.0,5052.4
XAUUSD,20260126,212900,5051.5,5056.0,5051.5,5055.0
XAUUSD,20260126,213000,5054.9,5056.1,5054.1,5055.8
XAUUSD,20260126,213100,5055.9,5058.2,5055.0,5055.5
XAUUSD,20260126,213200,5055.6,5060.3,5055.6,5056.8
XAUUSD,20260126,213300,5056.6,5061.4,5054.9,5056.8
XAUUSD,20260126,213400,5057.3,5060.9,5057.3,5058.0
XAUUSD,20260126,213500,5057.3,5058.2,5054.6,5054.6
XAUUSD,20260126,213600,5055.0,5055.5,5052.3,5052.3
XAUUSD,20260126,213700,5052.2,5053.9,5050.6,5051.9
XAUUSD,20260126,213800,5052.5,5052.8,5037.8,5040.3
XAUUSD,20260126,213900,5039.7,5039.7,5035.8,5038.9
XAUUSD,20260126,214000,5039.0,5044.5,5039.0,5040.4
XAUUSD,20260126,214100,5041.2,5045.3,5041.1,5044.3
XAUUSD,20260126,214200,5044.5,5046.2,5043.6,5045.2
XAUUSD,20260126,214300,5045.8,5047.0,5044.0,5046.3
XAUUSD,20260126,214400,5046.7,5048.5,5044.7,5047.5
XAUUSD,20260126,214500,5047.7,5048.8,5045.9,5045.9
XAUUSD,20260126,214600,5046.3,5049.9,5046.3,5049.5
XAUUSD,20260126,214700,5049.4,5049.4,5043.9,5045.4
XAUUSD,20260126,214800,5044.7,5049.6,5044.7,5049.0
XAUUSD,20260126,214900,5048.9,5051.4,5048.0,5050.4
XAUUSD,20260126,215000,5050.6,5050.6,5046.3,5047.5
XAUUSD,20260126,215100,5048.0,5050.4,5047.4,5050.4
XAUUSD,20260126,215200,5049.1,5057.0,5049.1,5055.2
XAUUSD,20260126,215300,5055.3,5057.9,5055.2,5057.1
XAUUSD,20260126,215400,5056.5,5059.3,5055.8,5058.0
XAUUSD,20260126,215500,5058.1,5059.2,5056.0,5056.4
XAUUSD,20260126,215600,5056.3,5060.3,5056.3,5058.3
XAUUSD,20260126,215700,5058.2,5058.2,5054.8,5056.6
XAUUSD,20260126,215800,5056.3,5057.0,5054.6,5054.6
XAUUSD,20260126,215900,5054.7,5056.2,5054.1,5054.1
XAUUSD,20260126,220000,5054.0,5056.4,5054.0,5054.9
XAUUSD,20260126,220100,5055.0,5056.6,5053.3,5056.3
XAUUSD,20260126,220200,5056.1,5056.3,5051.7,5052.4
XAUUSD,20260126,220300,5052.3,5056.0,5052.3,5056.0
XAUUSD,20260126,220400,5055.7,5056.3,5054.1,5056.3
XAUUSD,20260126,220500,5057.0,5058.4,5057.0,5058.0
XAUUSD,20260126,220600,5058.7,5058.7,5052.7,5053.0
XAUUSD,20260126,220700,5052.9,5054.2,5051.2,5051.5
XAUUSD,20260126,220800,5051.3,5053.1,5050.9,5051.8
XAUUSD,20260126,220900,5051.7,5051.7,5045.6,5048.3
XAUUSD,20260126,221000,5048.9,5048.9,5044.4,5044.8
XAUUSD,20260126,221100,5045.3,5046.9,5041.6,5043.1
XAUUSD,20260126,221200,5042.8,5043.8,5039.5,5043.8
XAUUSD,20260126,221300,5046.4,5049.1,5045.2,5046.0
XAUUSD,20260126,221400,5045.7,5045.7,5041.9,5042.4
XAUUSD,20260126,221500,5042.5,5042.5,5035.0,5036.7
XAUUSD,20260126,221600,5034.3,5034.9,5029.0,5031.7
XAUUSD,20260126,221700,5032.4,5032.7,5027.3,5032.0
XAUUSD,20260126,221800,5032.1,5032.1,5022.3,5027.6
XAUUSD,20260126,221900,5028.2,5032.4,5028.2,5032.2
XAUUSD,20260126,222000,5032.8,5032.8,5031.1,5031.5
XAUUSD,20260126,222100,5031.6,5031.6,5023.4,5025.3
XAUUSD,20260126,222200,5024.5,5024.5,5015.9,5022.6
XAUUSD,20260126,222300,5022.0,5022.9,5013.1,5013.1
XAUUSD,20260126,222400,5011.3,5020.1,5011.3,5020.0
XAUUSD,20260126,222500,5020.6,5024.6,5018.4,5020.6
XAUUSD,20260126,222600,5020.5,5023.1,5019.1,5021.8
XAUUSD,20260126,222700,5022.1,5026.3,5019.2,5019.9
XAUUSD,20260126,222800,5019.7,5024.1,5019.1,5024.0
XAUUSD,20260126,222900,5024.2,5024.5,5022.5,5022.9
XAUUSD,20260126,223000,5022.5,5022.5,5018.8,5020.6
XAUUSD,20260126,223100,5020.5,5020.6,5015.7,5016.2
XAUUSD,20260126,223200,5015.9,5016.9,5010.8,5011.2
XAUUSD,20260126,223300,5010.2,5010.2,5005.5,5006.8
XAUUSD,20260126,223400,5007.1,5012.8,5007.1,5009.5
XAUUSD,20260126,223500,5009.4,5010.3,5005.7,5010.3
XAUUSD,20260126,223600,5011.1,5011.1,5006.3,5006.3
XAUUSD,20260126,223700,5007.7,5007.7,4990.0,5001.3
XAUUSD,20260126,223800,5001.5,5001.6,4996.7,4996.9
XAUUSD,20260126,223900,4998.7,5001.7,4997.9,4999.9
XAUUSD,20260126,224000,4999.5,5001.6,4997.2,4999.7
XAUUSD,20260126,224100,5001.6,5011.9,4999.9,5010.4
XAUUSD,20260126,224200,5010.5,5014.1,5010.5,5013.4
XAUUSD,20260126,224300,5013.2,5015.6,5012.9,5015.0
XAUUSD,20260126,224400,5014.7,5015.0,5009.9,5010.5
XAUUSD,20260126,224500,5010.8,5010.9,5004.8,5004.8
XAUUSD,20260126,224600,5005.2,5014.4,5005.2,5011.3
XAUUSD,20260126,224700,5011.7,5012.1,5010.2,5011.5
XAUUSD,20260126,224800,5011.1,5014.7,5010.6,5012.5
XAUUSD,20260126,224900,5011.4,5016.5,5011.4,5013.1
XAUUSD,20260126,225000,5013.2,5015.0,5011.3,5015.0
XAUUSD,20260126,225100,5014.7,5015.7,5012.9,5013.6
XAUUSD,20260126,225200,5013.5,5015.1,5010.1,5010.1
XAUUSD,20260126,225300,5009.8,5009.8,5006.4,5009.1
XAUUSD,20260126,225400,5009.3,5011.6,5008.1,5010.8
XAUUSD,20260126,225500,5010.7,5012.6,5009.8,5011.4
XAUUSD,20260126,225600,5011.6,5011.6,5008.8,5010.0
XAUUSD,20260126,225700,5008.8,5010.2,5007.7,5008.3
XAUUSD,20260126,225800,5008.4,5009.7,5006.4,5009.1
XAUUSD,20260126,225900,5008.0,5010.4,5007.9,5007.9
XAUUSD,20260126,230000,5007.7,5010.0,5007.7,5010.0
XAUUSD,20260126,230100,5010.1,5010.1,5010.1,5010.1
XAUUSD,20260126,230200,5010.1,5010.1,5010.1,5010.1
XAUUSD,20260126,230300,5010.1,5010.1,5010.1,5010.1
XAUUSD,20260126,230400,5010.1,5010.1,5010.1,5010.1
XAUUSD,20260126,230500,5010.1,5010.1,5010.1,5010.1
XAUUSD,20260126,230600,5010.1,5010.1,5010.1,5010.1
XAUUSD,20260126,230700,5010.1,5010.1,5010.1,5010.1
XAUUSD,20260126,230800,5010.1,5010.1,5010.1,5010.1
XAUUSD,20260126,230900,5010.1,5010.1,5010.1,5010.1
XAUUSD,20260126,231000,5010.1,5010.1,5010.1,5010.1
XAUUSD,20260126,231100,5010.1,5010.1,5010.1,5010.1
XAUUSD,20260126,231200,5010.1,5010.1,5010.1,5010.1
XAUUSD,20260126,231300,5010.1,5010.1,5010.1,5010.1
XAUUSD,20260126,231400,5010.1,5010.1,5010.1,5010.1
XAUUSD,20260126,231500,5010.1,5010.1,5010.1,5010.1
XAUUSD,20260126,231600,5010.1,5010.1,5010.1,5010.1
XAUUSD,20260126,231700,5010.1,5010.1,5010.1,5010.1
XAUUSD,20260126,231800,5010.1,5010.1,5010.1,5010.1
XAUUSD,20260126,231900,5010.1,5010.1,5010.1,5010.1
XAUUSD,20260126,232000,5010.1,5010.1,5010.1,5010.1
XAUUSD,20260126,232100,5010.1,5010.1,5010.1,5010.1
XAUUSD,20260126,232200,5010.1,5010.1,5010.1,5010.1
XAUUSD,20260126,232300,5010.1,5010.1,5010.1,5010.1
XAUUSD,20260126,232400,5010.1,5010.1,5010.1,5010.1
XAUUSD,20260126,232500,5010.1,5010.1,5010.1,5010.1
XAUUSD,20260126,232600,5010.1,5010.1,5010.1,5010.1
XAUUSD,20260126,232700,5010.1,5010.1,5010.1,5010.1
XAUUSD,20260126,232800,5010.1,5010.1,5010.1,5010.1
XAUUSD,20260126,232900,5010.1,5010.1,5010.1,5010.1
XAUUSD,20260126,233000,5010.1,5010.1,5010.1,5010.1
XAUUSD,20260126,233100,5010.1,5010.1,5010.1,5010.1
XAUUSD,20260126,233200,5010.1,5010.1,5010.1,5010.1
XAUUSD,20260126,233300,5010.1,5010.1,5010.1,5010.1
XAUUSD,20260126,233400,5010.1,5010.1,5010.1,5010.1
XAUUSD,20260126,233500,5010.1,5010.1,5010.1,5010.1
XAUUSD,20260126,233600,5010.1,5010.1,5010.1,5010.1
XAUUSD,20260126,233700,5010.1,5010.1,5010.1,5010.1
XAUUSD,20260126,233800,5010.1,5010.1,5010.1,5010.1
XAUUSD,20260126,233900,5010.1,5010.1,5010.1,5010.1
XAUUSD,20260126,234000,5010.1,5010.1,5010.1,5010.1
XAUUSD,20260126,234100,5010.1,5010.1,5010.1,5010.1
XAUUSD,20260126,234200,5010.1,5010.1,5010.1,5010.1
XAUUSD,20260126,234300,5010.1,5010.1,5010.1,5010.1
XAUUSD,20260126,234400,5010.1,5010.1,5010.1,5010.1
XAUUSD,20260126,234500,5010.1,5010.1,5010.1,5010.1
XAUUSD,20260126,234600,5010.1,5010.1,5010.1,5010.1
XAUUSD,20260126,234700,5010.1,5010.1,5010.1,5010.1
XAUUSD,20260126,234800,5010.1,5010.1,5010.1,5010.1
XAUUSD,20260126,234900,5010.1,5010.1,5010.1,5010.1
XAUUSD,20260126,235000,5010.1,5010.1,5010.1,5010.1
XAUUSD,20260126,235100,5010.1,5010.1,5010.1,5010.1
XAUUSD,20260126,235200,5010.1,5010.1,5010.1,5010.1
XAUUSD,20260126,235300,5010.1,5010.1,5010.1,5010.1
XAUUSD,20260126,235400,5010.1,5010.1,5010.1,5010.1
XAUUSD,20260126,235500,5010.1,5010.1,5010.1,5010.1
XAUUSD,20260126,235600,5010.1,5010.1,5010.1,5010.1
XAUUSD,20260126,235700,5010.1,5010.1,5010.1,5010.1
XAUUSD,20260126,235800,5010.1,5010.1,5010.1,5010.1
XAUUSD,20260126,235900,5010.1,5010.1,5010.1,5010.1
XAUUSD,20260127,000000,5010.1,5010.1,5010.1,5010.1
XAGUSD,20260126,000100,103.19,104.85,103.19,104.85
XAGUSD,20260126,000200,104.93,105.69,104.93,105.69
XAGUSD,20260126,000300,105.73,106.00,105.58,106.00
XAGUSD,20260126,000400,105.99,106.54,105.16,105.19
XAGUSD,20260126,000500,105.22,105.34,104.60,104.60
XAGUSD,20260126,000600,104.56,104.65,103.70,103.70
XAGUSD,20260126,000700,103.69,104.55,103.29,104.52
XAGUSD,20260126,000800,104.37,105.00,104.37,104.42
XAGUSD,20260126,000900,104.41,104.60,104.14,104.58
XAGUSD,20260126,001000,104.61,104.65,104.49,104.51
XAGUSD,20260126,001100,104.61,104.96,104.61,104.83
XAGUSD,20260126,001200,104.87,104.90,104.63,104.81
XAGUSD,20260126,001300,104.83,104.97,104.57,104.82
XAGUSD,20260126,001400,104.86,104.86,104.51,104.77
XAGUSD,20260126,001500,104.63,104.72,104.55,104.60
XAGUSD,20260126,001600,104.66,104.73,104.59,104.73
XAGUSD,20260126,001700,104.70,104.95,104.70,104.84
XAGUSD,20260126,001800,104.90,105.07,104.90,104.96
XAGUSD,20260126,001900,104.95,104.95,104.54,104.58
XAGUSD,20260126,002000,104.59,104.93,104.59,104.90
XAGUSD,20260126,002100,104.91,104.96,104.81,104.96
XAGUSD,20260126,002200,104.93,104.97,104.85,104.95
XAGUSD,20260126,002300,104.92,105.04,104.59,104.59
XAGUSD,20260126,002400,104.65,104.77,104.63,104.76
XAGUSD,20260126,002500,104.78,104.81,104.52,104.61
XAGUSD,20260126,002600,104.62,104.73,104.62,104.72
XAGUSD,20260126,002700,104.69,104.77,104.58,104.61
XAGUSD,20260126,002800,104.60,104.72,104.60,104.64
XAGUSD,20260126,002900,104.63,104.67,103.98,103.98
XAGUSD,20260126,003000,103.89,104.34,103.89,104.29
XAGUSD,20260126,003100,104.33,104.41,104.18,104.21
XAGUSD,20260126,003200,104.20,104.65,104.07,104.56
XAGUSD,20260126,003300,104.65,104.73,104.53,104.68
XAGUSD,20260126,003400,104.69,104.77,104.34,104.64
XAGUSD,20260126,003500,104.54,104.70,104.54,104.65
XAGUSD,20260126,003600,104.70,104.70,104.52,104.58
XAGUSD,20260126,003700,104.56,104.58,104.45,104.47
XAGUSD,20260126,003800,104.48,104.62,104.46,104.58
XAGUSD,20260126,003900,104.55,104.89,104.55,104.89
XAGUSD,20260126,004000,104.88,104.98,104.76,104.98
XAGUSD,20260126,004100,104.89,104.95,104.81,104.82
XAGUSD,20260126,004200,104.83,104.85,104.71,104.78
XAGUSD,20260126,004300,104.76,104.83,104.76,104.77
XAGUSD,20260126,004400,104.76,104.87,104.72,104.73
XAGUSD,20260126,004500,104.77,104.87,104.74,104.74
XAGUSD,20260126,004600,104.71,104.81,104.65,104.80
XAGUSD,20260126,004700,104.82,104.96,104.79,104.95
XAGUSD,20260126,004800,104.97,105.14,104.93,104.93
XAGUSD,20260126,004900,104.88,104.92,104.74,104.86
XAGUSD,20260126,005000,104.87,104.89,104.84,104.88
XAGUSD,20260126,005100,104.89,104.91,104.82,104.84
XAGUSD,20260126,005200,104.83,104.90,104.80,104.85
XAGUSD,20260126,005300,104.83,104.96,104.83,104.96
XAGUSD,20260126,005400,104.95,104.95,104.86,104.89
XAGUSD,20260126,005500,104.90,105.08,104.90,105.08
XAGUSD,20260126,005600,105.13,105.13,105.02,105.10
XAGUSD,20260126,005700,105.08,105.08,104.98,105.03
XAGUSD,20260126,005800,105.01,105.05,104.94,104.97
XAGUSD,20260126,005900,104.98,105.06,104.96,105.06
XAGUSD,20260126,010000,105.05,105.12,105.05,105.05
XAGUSD,20260126,010100,105.02,105.03,104.73,104.78
XAGUSD,20260126,010200,104.75,104.87,104.63,104.79
XAGUSD,20260126,010300,104.75,104.89,104.74,104.83
XAGUSD,20260126,010400,104.84,104.95,104.83,104.95
XAGUSD,20260126,010500,104.94,105.03,104.89,105.03
XAGUSD,20260126,010600,105.02,105.03,104.96,104.96
XAGUSD,20260126,010700,105.00,105.03,104.95,105.02
XAGUSD,20260126,010800,105.03,105.06,104.98,105.06
XAGUSD,20260126,010900,105.11,105.48,105.11,105.47
XAGUSD,20260126,011000,105.48,105.48,105.33,105.40
XAGUSD,20260126,011100,105.41,105.44,105.39,105.40
XAGUSD,20260126,011200,105.43,105.48,105.35,105.36
XAGUSD,20260126,011300,105.38,105.45,105.37,105.42
XAGUSD,20260126,011400,105.43,105.59,105.43,105.55
XAGUSD,20260126,011500,105.56,105.68,105.53,105.56
XAGUSD,20260126,011600,105.66,105.72,105.61,105.70
XAGUSD,20260126,011700,105.69,105.69,105.60,105.60
XAGUSD,20260126,011800,105.61,105.66,105.61,105.62
XAGUSD,20260126,011900,105.58,105.62,105.53,105.53
XAGUSD,20260126,012000,105.51,105.64,105.46,105.56
XAGUSD,20260126,012100,105.55,105.58,105.52,105.53
XAGUSD,20260126,012200,105.52,105.54,105.43,105.50
XAGUSD,20260126,012300,105.49,105.58,105.49,105.57
XAGUSD,20260126,012400,105.56,105.57,105.53,105.53
XAGUSD,20260126,012500,105.54,105.69,105.54,105.66
XAGUSD,20260126,012600,105.67,105.81,105.66,105.81
XAGUSD,20260126,012700,105.85,105.99,105.85,105.90
XAGUSD,20260126,012800,105.89,105.90,105.82,105.90
XAGUSD,20260126,012900,105.89,106.03,105.88,106.03
XAGUSD,20260126,013000,106.06,106.12,106.03,106.03
XAGUSD,20260126,013100,106.00,106.11,106.00,106.11
XAGUSD,20260126,013200,106.10,106.10,105.95,105.97
XAGUSD,20260126,013300,105.98,106.17,105.98,106.17
XAGUSD,20260126,013400,106.14,106.30,106.14,106.30
XAGUSD,20260126,013500,106.32,106.47,106.32,106.40
XAGUSD,20260126,013600,106.35,106.46,106.33,106.41
XAGUSD,20260126,013700,106.46,106.52,106.43,106.51
XAGUSD,20260126,013800,106.49,106.53,106.43,106.52
XAGUSD,20260126,013900,106.49,106.53,106.47,106.50
XAGUSD,20260126,014000,106.51,106.58,106.44,106.55
XAGUSD,20260126,014100,106.56,106.68,106.55,106.64
XAGUSD,20260126,014200,106.60,106.83,106.60,106.76
XAGUSD,20260126,014300,106.80,106.80,106.61,106.62
XAGUSD,20260126,014400,106.65,106.69,106.56,106.64
XAGUSD,20260126,014500,106.65,106.73,106.63,106.72
XAGUSD,20260126,014600,106.73,106.89,106.73,106.89
XAGUSD,20260126,014700,106.88,106.99,106.88,106.89
XAGUSD,20260126,014800,106.90,107.10,106.90,107.05
XAGUSD,20260126,014900,107.06,107.29,106.96,107.29
XAGUSD,20260126,015000,107.23,107.23,107.11,107.22
XAGUSD,20260126,015100,107.23,107.26,107.15,107.24
XAGUSD,20260126,015200,107.25,107.34,107.19,107.21
XAGUSD,20260126,015300,107.26,107.27,107.12,107.13
XAGUSD,20260126,015400,107.14,107.29,107.14,107.26
XAGUSD,20260126,015500,107.27,107.27,107.16,107.17
XAGUSD,20260126,015600,107.15,107.22,107.12,107.19
XAGUSD,20260126,015700,107.21,107.23,107.15,107.17
XAGUSD,20260126,015800,107.15,107.17,106.75,106.75
XAGUSD,20260126,015900,106.76,106.76,105.88,105.88
XAGUSD,20260126,020000,106.21,106.40,106.17,106.37
XAGUSD,20260126,020100,106.45,106.46,106.15,106.46
XAGUSD,20260126,020200,106.40,106.41,105.66,105.81
XAGUSD,20260126,020300,105.87,106.28,105.87,106.18
XAGUSD,20260126,020400,106.14,106.39,106.10,106.38
XAGUSD,20260126,020500,106.40,107.22,106.40,107.02
XAGUSD,20260126,020600,106.98,107.16,106.96,107.11
XAGUSD,20260126,020700,107.12,107.12,106.83,106.91
XAGUSD,20260126,020800,106.90,107.07,106.90,107.00
XAGUSD,20260126,020900,106.97,107.05,106.80,106.80
XAGUSD,20260126,021000,106.81,107.02,106.81,106.96
XAGUSD,20260126,021100,106.91,107.26,106.91,107.24
XAGUSD,20260126,021200,107.11,107.32,106.97,107.32
XAGUSD,20260126,021300,107.47,107.51,107.30,107.44
XAGUSD,20260126,021400,107.43,107.75,107.36,107.75
XAGUSD,20260126,021500,107.74,107.86,107.66,107.67
XAGUSD,20260126,021600,107.79,107.88,107.66,107.66
XAGUSD,20260126,021700,107.67,107.78,107.56,107.64
XAGUSD,20260126,021800,107.63,107.78,107.43,107.78
XAGUSD,20260126,021900,107.77,107.80,107.65,107.66
XAGUSD,20260126,022000,107.68,107.70,107.58,107.60
XAGUSD,20260126,022100,107.67,107.71,107.59,107.67
XAGUSD,20260126,022200,107.65,107.90,107.62,107.85
XAGUSD,20260126,022300,107.80,107.95,107.76,107.93
XAGUSD,20260126,022400,107.94,107.96,107.91,107.96
XAGUSD,20260126,022500,107.97,107.97,107.89,107.89
XAGUSD,20260126,022600,107.91,107.96,107.70,107.70
XAGUSD,20260126,022700,107.82,107.91,107.74,107.91
XAGUSD,20260126,022800,107.92,107.97,107.86,107.96
XAGUSD,20260126,022900,107.97,108.06,107.94,108.06
XAGUSD,20260126,023000,108.09,108.10,107.97,107.99
XAGUSD,20260126,023100,108.00,108.04,107.93,107.93
XAGUSD,20260126,023200,107.86,108.07,107.86,108.00
XAGUSD,20260126,023300,107.99,108.13,107.99,108.07
XAGUSD,20260126,023400,108.08,108.23,108.08,108.19
XAGUSD,20260126,023500,108.20,108.53,108.16,108.53
XAGUSD,20260126,023600,108.48,108.55,108.42,108.52
XAGUSD,20260126,023700,108.51,108.51,108.27,108.29
XAGUSD,20260126,023800,108.34,108.35,108.24,108.31
XAGUSD,20260126,023900,108.30,108.31,107.96,107.97
XAGUSD,20260126,024000,108.02,108.25,107.97,108.20
XAGUSD,20260126,024100,108.21,108.24,107.88,108.05
XAGUSD,20260126,024200,108.10,108.24,108.06,108.21
XAGUSD,20260126,024300,108.16,108.27,108.15,108.20
XAGUSD,20260126,024400,108.19,108.30,108.17,108.30
XAGUSD,20260126,024500,108.35,108.35,108.22,108.26
XAGUSD,20260126,024600,108.28,108.32,107.88,107.88
XAGUSD,20260126,024700,108.00,108.05,107.91,107.92
XAGUSD,20260126,024800,107.88,108.04,107.87,107.96
XAGUSD,20260126,024900,107.92,107.98,107.79,107.92
XAGUSD,20260126,025000,107.93,108.00,107.86,107.86
XAGUSD,20260126,025100,107.95,107.95,107.66,107.77
XAGUSD,20260126,025200,107.76,107.76,107.29,107.35
XAGUSD,20260126,025300,107.38,107.68,107.38,107.55
XAGUSD,20260126,025400,107.56,107.82,107.56,107.81
XAGUSD,20260126,025500,107.83,107.83,107.66,107.74
XAGUSD,20260126,025600,107.77,108.00,107.77,108.00
XAGUSD,20260126,025700,108.01,108.02,107.91,107.93
XAGUSD,20260126,025800,107.92,107.94,107.75,107.75
XAGUSD,20260126,025900,107.73,107.82,107.71,107.71
XAGUSD,20260126,030000,107.77,107.78,107.57,107.57
XAGUSD,20260126,030100,107.61,107.64,107.40,107.46
XAGUSD,20260126,030200,107.47,107.60,107.38,107.52
XAGUSD,20260126,030300,107.48,107.50,107.29,107.36
XAGUSD,20260126,030400,107.40,107.40,107.27,107.28
XAGUSD,20260126,030500,107.32,107.85,107.32,107.79
XAGUSD,20260126,030600,107.71,107.84,107.69,107.79
XAGUSD,20260126,030700,107.78,107.78,107.55,107.55
XAGUSD,20260126,030800,107.56,107.58,107.29,107.37
XAGUSD,20260126,030900,107.32,107.41,106.98,106.98
XAGUSD,20260126,031000,106.99,107.10,106.93,107.00
XAGUSD,20260126,031100,107.01,107.45,106.96,107.45
XAGUSD,20260126,031200,107.48,107.78,107.44,107.78
XAGUSD,20260126,031300,107.79,108.11,107.78,108.11
XAGUSD,20260126,031400,108.10,108.17,108.10,108.13
XAGUSD,20260126,031500,108.09,108.10,107.93,108.04
XAGUSD,20260126,031600,108.06,108.21,108.05,108.16
XAGUSD,20260126,031700,108.14,108.22,108.14,108.22
XAGUSD,20260126,031800,108.21,108.23,108.15,108.23
XAGUSD,20260126,031900,108.25,108.25,108.12,108.13
XAGUSD,20260126,032000,108.12,108.17,108.11,108.16
XAGUSD,20260126,032100,108.17,108.27,108.15,108.21
XAGUSD,20260126,032200,108.20,108.37,108.20,108.37
XAGUSD,20260126,032300,108.36,108.41,108.35,108.38
XAGUSD,20260126,032400,108.41,108.44,108.34,108.34
XAGUSD,20260126,032500,108.35,108.38,108.34,108.37
XAGUSD,20260126,032600,108.38,108.41,108.37,108.40
XAGUSD,20260126,032700,108.39,108.43,108.35,108.35
XAGUSD,20260126,032800,108.34,108.38,108.34,108.37
XAGUSD,20260126,032900,108.38,108.39,108.33,108.34
XAGUSD,20260126,033000,108.33,108.34,108.27,108.27
XAGUSD,20260126,033100,108.28,108.39,108.14,108.39
XAGUSD,20260126,033200,108.40,108.58,108.40,108.57
XAGUSD,20260126,033300,108.60,108.60,108.44,108.45
XAGUSD,20260126,033400,108.47,108.48,108.30,108.34
XAGUSD,20260126,033500,108.35,108.48,108.35,108.48
XAGUSD,20260126,033600,108.47,108.50,108.40,108.49
XAGUSD,20260126,033700,108.50,108.61,108.48,108.61
XAGUSD,20260126,033800,108.59,108.61,108.53,108.57
XAGUSD,20260126,033900,108.56,108.56,108.34,108.41
XAGUSD,20260126,034000,108.39,108.54,108.38,108.53
XAGUSD,20260126,034100,108.52,108.53,108.46,108.49
XAGUSD,20260126,034200,108.48,108.55,108.46,108.54
XAGUSD,20260126,034300,108.53,108.89,108.52,108.86
XAGUSD,20260126,034400,108.90,108.98,108.78,108.98
XAGUSD,20260126,034500,108.97,109.00,108.87,108.87
XAGUSD,20260126,034600,108.86,108.94,108.86,108.94
XAGUSD,20260126,034700,108.93,108.97,108.92,108.94
XAGUSD,20260126,034800,108.96,109.08,108.94,109.06
XAGUSD,20260126,034900,109.05,109.23,109.02,109.20
XAGUSD,20260126,035000,109.22,109.28,109.21,109.27
XAGUSD,20260126,035100,109.26,109.36,109.22,109.36
XAGUSD,20260126,035200,109.40,109.44,109.12,109.12
XAGUSD,20260126,035300,109.14,109.22,109.10,109.19
XAGUSD,20260126,035400,109.27,109.27,109.16,109.16
XAGUSD,20260126,035500,109.15,109.21,109.10,109.21
XAGUSD,20260126,035600,109.26,109.32,109.25,109.30
XAGUSD,20260126,035700,109.29,109.29,109.07,109.09
XAGUSD,20260126,035800,109.06,109.07,108.89,108.90
XAGUSD,20260126,035900,108.91,109.06,108.89,109.00
XAGUSD,20260126,040000,108.99,108.99,108.90,108.94
XAGUSD,20260126,040100,108.92,108.92,108.65,108.69
XAGUSD,20260126,040200,108.62,108.77,108.43,108.75
XAGUSD,20260126,040300,108.73,108.76,108.58,108.76
XAGUSD,20260126,040400,108.77,108.83,108.66,108.70
XAGUSD,20260126,040500,108.71,108.87,108.67,108.87
XAGUSD,20260126,040600,108.88,109.00,108.87,108.98
XAGUSD,20260126,040700,108.97,108.97,108.91,108.92
XAGUSD,20260126,040800,108.93,108.97,108.60,108.61
XAGUSD,20260126,040900,108.62,108.74,108.61,108.62
XAGUSD,20260126,041000,108.69,108.78,108.67,108.73
XAGUSD,20260126,041100,108.72,109.02,108.71,109.02
XAGUSD,20260126,041200,109.05,109.05,108.89,108.91
XAGUSD,20260126,041300,108.92,108.95,108.85,108.92
XAGUSD,20260126,041400,108.91,109.07,108.91,109.07
XAGUSD,20260126,041500,109.08,109.08,108.99,109.06
XAGUSD,20260126,041600,109.07,109.24,109.07,109.24
XAGUSD,20260126,041700,109.31,109.31,109.26,109.26
XAGUSD,20260126,041800,109.23,109.25,109.14,109.23
XAGUSD,20260126,041900,109.22,109.22,109.04,109.04
XAGUSD,20260126,042000,108.99,109.03,108.88,108.91
XAGUSD,20260126,042100,108.92,108.92,108.77,108.85
XAGUSD,20260126,042200,108.82,108.92,108.80,108.87
XAGUSD,20260126,042300,108.90,108.94,108.73,108.94
XAGUSD,20260126,042400,108.95,109.03,108.93,108.94
XAGUSD,20260126,042500,108.96,109.02,108.95,109.02
XAGUSD,20260126,042600,109.01,109.07,108.86,108.86
XAGUSD,20260126,042700,108.87,108.99,108.87,108.99
XAGUSD,20260126,042800,108.98,108.98,108.91,108.91
XAGUSD,20260126,042900,108.92,108.98,108.80,108.84
XAGUSD,20260126,043000,108.83,108.88,108.81,108.86
XAGUSD,20260126,043100,108.90,108.93,108.84,108.93
XAGUSD,20260126,043200,108.99,109.01,108.88,108.89
XAGUSD,20260126,043300,108.92,108.92,108.80,108.90
XAGUSD,20260126,043400,108.89,109.01,108.89,108.99
XAGUSD,20260126,043500,108.98,109.00,108.97,108.97
XAGUSD,20260126,043600,108.98,108.99,108.92,108.99
XAGUSD,20260126,043700,109.03,109.06,109.00,109.02
XAGUSD,20260126,043800,109.03,109.05,108.97,108.97
XAGUSD,20260126,043900,108.96,109.02,108.94,109.01
XAGUSD,20260126,044000,109.02,109.02,108.97,108.98
XAGUSD,20260126,044100,108.97,108.97,108.89,108.91
XAGUSD,20260126,044200,108.94,108.94,108.71,108.87
XAGUSD,20260126,044300,108.89,108.89,108.81,108.83
XAGUSD,20260126,044400,108.84,108.84,108.60,108.63
XAGUSD,20260126,044500,108.64,108.69,108.59,108.63
XAGUSD,20260126,044600,108.64,108.67,108.50,108.50
XAGUSD,20260126,044700,108.53,108.53,108.41,108.42
XAGUSD,20260126,044800,108.41,108.41,108.24,108.24
XAGUSD,20260126,044900,108.23,108.27,107.82,107.82
XAGUSD,20260126,045000,107.86,108.09,107.86,107.97
XAGUSD,20260126,045100,108.01,108.03,107.88,107.95
XAGUSD,20260126,045200,107.96,108.19,107.96,108.13
XAGUSD,20260126,045300,108.14,108.14,107.83,107.86
XAGUSD,20260126,045400,107.74,107.79,107.64,107.68
XAGUSD,20260126,045500,107.81,107.93,107.79,107.90
XAGUSD,20260126,045600,107.91,107.99,107.80,107.97
XAGUSD,20260126,045700,107.96,108.08,107.90,108.08
XAGUSD,20260126,045800,108.09,108.13,108.03,108.13
XAGUSD,20260126,045900,108.12,108.14,108.04,108.05
XAGUSD,20260126,050000,108.07,108.22,108.07,108.22
XAGUSD,20260126,050100,108.25,108.40,108.25,108.38
XAGUSD,20260126,050200,108.35,108.35,108.23,108.23
XAGUSD,20260126,050300,108.20,108.20,107.95,107.95
XAGUSD,20260126,050400,108.01,108.12,107.95,107.98
XAGUSD,20260126,050500,107.97,108.03,107.97,107.99
XAGUSD,20260126,050600,107.96,107.99,107.91,107.99
XAGUSD,20260126,050700,107.98,108.02,107.93,107.93
XAGUSD,20260126,050800,107.94,108.11,107.94,108.10
XAGUSD,20260126,050900,108.13,108.22,108.11,108.20
XAGUSD,20260126,051000,108.24,108.26,108.17,108.22
XAGUSD,20260126,051100,108.21,108.22,108.11,108.17
XAGUSD,20260126,051200,108.18,108.18,108.06,108.12
XAGUSD,20260126,051300,108.13,108.15,108.12,108.14
XAGUSD,20260126,051400,108.12,108.21,108.12,108.21
XAGUSD,20260126,051500,108.20,108.21,108.06,108.08
XAGUSD,20260126,051600,108.09,108.22,108.09,108.22
XAGUSD,20260126,051700,108.21,108.21,108.09,108.13
XAGUSD,20260126,051800,108.12,108.12,107.83,107.98
XAGUSD,20260126,051900,107.97,108.05,107.97,108.05
XAGUSD,20260126,052000,108.04,108.15,108.04,108.13
XAGUSD,20260126,052100,108.10,108.10,107.95,107.96
XAGUSD,20260126,052200,107.99,107.99,107.94,107.94
XAGUSD,20260126,052300,107.93,107.97,107.90,107.97
XAGUSD,20260126,052400,107.98,107.98,107.92,107.95
XAGUSD,20260126,052500,107.96,108.00,107.96,107.99
XAGUSD,20260126,052600,108.00,108.00,107.93,107.93
XAGUSD,20260126,052700,107.89,107.91,107.79,107.84
XAGUSD,20260126,052800,107.83,107.92,107.83,107.89
XAGUSD,20260126,052900,107.88,107.92,107.85,107.87
XAGUSD,20260126,053000,107.88,107.90,107.85,107.87
XAGUSD,20260126,053100,107.88,107.96,107.85,107.96
XAGUSD,20260126,053200,108.00,108.04,107.97,108.00
XAGUSD,20260126,053300,107.99,107.99,107.55,107.64
XAGUSD,20260126,053400,107.65,107.70,107.50,107.70
XAGUSD,20260126,053500,107.72,107.83,107.69,107.83
XAGUSD,20260126,053600,107.84,107.90,107.80,107.80
XAGUSD,20260126,053700,107.78,107.87,107.77,107.84
XAGUSD,20260126,053800,107.83,107.87,107.78,107.87
XAGUSD,20260126,053900,107.86,107.88,107.75,107.76
XAGUSD,20260126,054000,107.75,107.77,107.72,107.77
XAGUSD,20260126,054100,107.78,107.79,107.70,107.73
XAGUSD,20260126,054200,107.74,107.74,107.71,107.73
XAGUSD,20260126,054300,107.74,107.75,107.72,107.73
XAGUSD,20260126,054400,107.74,107.76,107.73,107.74
XAGUSD,20260126,054500,107.75,107.78,107.75,107.78
XAGUSD,20260126,054600,107.79,107.93,107.79,107.88
XAGUSD,20260126,054700,107.89,107.92,107.76,107.80
XAGUSD,20260126,054800,107.65,107.72,107.55,107.70
XAGUSD,20260126,054900,107.72,107.77,107.72,107.76
XAGUSD,20260126,055000,107.77,107.81,107.68,107.69
XAGUSD,20260126,055100,107.70,107.83,107.70,107.82
XAGUSD,20260126,055200,107.81,107.89,107.81,107.83
XAGUSD,20260126,055300,107.84,107.94,107.84,107.93
XAGUSD,20260126,055400,107.96,107.96,107.87,107.93
XAGUSD,20260126,055500,107.91,107.93,107.88,107.93
XAGUSD,20260126,055600,107.92,107.95,107.89,107.94
XAGUSD,20260126,055700,107.93,108.06,107.92,108.06
XAGUSD,20260126,055800,108.07,108.14,108.03,108.14
XAGUSD,20260126,055900,108.13,108.13,108.04,108.06
XAGUSD,20260126,060000,108.05,108.07,108.02,108.05
XAGUSD,20260126,060100,108.04,108.08,108.03,108.08
XAGUSD,20260126,060200,108.09,108.11,108.08,108.11
XAGUSD,20260126,060300,108.10,108.10,108.08,108.09
XAGUSD,20260126,060400,108.08,108.10,108.03,108.08
XAGUSD,20260126,060500,108.09,108.11,108.03,108.03
XAGUSD,20260126,060600,108.02,108.02,107.84,107.86
XAGUSD,20260126,060700,107.88,107.88,107.80,107.85
XAGUSD,20260126,060800,107.84,107.84,107.54,107.54
XAGUSD,20260126,060900,107.55,107.63,107.54,107.63
XAGUSD,20260126,061000,107.64,107.77,107.64,107.77
XAGUSD,20260126,061100,107.76,107.76,107.55,107.61
XAGUSD,20260126,061200,107.60,107.60,107.49,107.54
XAGUSD,20260126,061300,107.56,107.59,107.42,107.56
XAGUSD,20260126,061400,107.52,107.53,107.42,107.48
XAGUSD,20260126,061500,107.53,107.55,107.42,107.44
XAGUSD,20260126,061600,107.45,107.50,107.44,107.45
XAGUSD,20260126,061700,107.46,107.58,107.45,107.58
XAGUSD,20260126,061800,107.57,107.58,107.53,107.56
XAGUSD,20260126,061900,107.52,107.54,107.43,107.43
XAGUSD,20260126,062000,107.44,107.47,107.12,107.12
XAGUSD,20260126,062100,107.10,107.29,107.10,107.22
XAGUSD,20260126,062200,107.24,107.40,107.24,107.40
XAGUSD,20260126,062300,107.38,107.48,107.37,107.43
XAGUSD,20260126,062400,107.44,107.62,107.44,107.62
XAGUSD,20260126,062500,107.61,107.64,107.61,107.64
XAGUSD,20260126,062600,107.63,107.63,107.55,107.61
XAGUSD,20260126,062700,107.62,107.76,107.59,107.61
XAGUSD,20260126,062800,107.62,107.71,107.59,107.70
XAGUSD,20260126,062900,107.69,107.71,107.65,107.65
XAGUSD,20260126,063000,107.62,107.68,107.62,107.67
XAGUSD,20260126,063100,107.68,107.71,107.53,107.61
XAGUSD,20260126,063200,107.60,107.60,107.15,107.23
XAGUSD,20260126,063300,107.17,107.28,107.14,107.27
XAGUSD,20260126,063400,107.28,107.49,107.28,107.49
XAGUSD,20260126,063500,107.53,107.56,107.34,107.38
XAGUSD,20260126,063600,107.39,107.55,107.39,107.52
XAGUSD,20260126,063700,107.51,107.51,107.37,107.42
XAGUSD,20260126,063800,107.33,107.33,106.90,106.93
XAGUSD,20260126,063900,107.01,107.25,107.01,107.04
XAGUSD,20260126,064000,107.02,107.10,106.95,107.04
XAGUSD,20260126,064100,107.02,107.10,106.84,106.84
XAGUSD,20260126,064200,106.85,106.85,106.67,106.77
XAGUSD,20260126,064300,106.75,106.84,106.64,106.67
XAGUSD,20260126,064400,106.65,106.68,106.29,106.68
XAGUSD,20260126,064500,106.69,106.90,106.68,106.90
XAGUSD,20260126,064600,106.89,106.97,106.80,106.93
XAGUSD,20260126,064700,106.91,107.03,106.86,107.01
XAGUSD,20260126,064800,107.02,107.34,107.02,107.31
XAGUSD,20260126,064900,107.32,107.41,107.29,107.36
XAGUSD,20260126,065000,107.29,107.36,107.28,107.33
XAGUSD,20260126,065100,107.35,107.52,107.28,107.52
XAGUSD,20260126,065200,107.54,107.58,107.47,107.58
XAGUSD,20260126,065300,107.57,107.61,107.51,107.55
XAGUSD,20260126,065400,107.56,107.71,107.51,107.64
XAGUSD,20260126,065500,107.62,107.62,107.47,107.53
XAGUSD,20260126,065600,107.54,107.56,107.47,107.55
XAGUSD,20260126,065700,107.54,107.61,107.52,107.54
XAGUSD,20260126,065800,107.53,107.64,107.48,107.64
XAGUSD,20260126,065900,107.66,107.72,107.64,107.66
XAGUSD,20260126,070000,107.69,107.79,107.69,107.79
XAGUSD,20260126,070100,107.77,107.80,107.69,107.74
XAGUSD,20260126,070200,107.73,107.73,107.61,107.64
XAGUSD,20260126,070300,107.66,107.68,107.50,107.52
XAGUSD,20260126,070400,107.51,107.62,107.47,107.62
XAGUSD,20260126,070500,107.64,107.66,107.53,107.65
XAGUSD,20260126,070600,107.60,107.61,107.54,107.59
XAGUSD,20260126,070700,107.69,107.69,107.58,107.58
XAGUSD,20260126,070800,107.59,107.65,107.57,107.65
XAGUSD,20260126,070900,107.73,107.74,107.49,107.61
XAGUSD,20260126,071000,107.60,107.60,107.47,107.47
XAGUSD,20260126,071100,107.48,107.61,107.48,107.60
XAGUSD,20260126,071200,107.62,107.62,107.54,107.60
XAGUSD,20260126,071300,107.61,107.69,107.60,107.61
XAGUSD,20260126,071400,107.59,107.59,107.41,107.55
XAGUSD,20260126,071500,107.56,107.57,107.42,107.43
XAGUSD,20260126,071600,107.42,107.42,107.29,107.36
XAGUSD,20260126,071700,107.29,107.49,107.28,107.49
XAGUSD,20260126,071800,107.51,107.61,107.45,107.61
XAGUSD,20260126,071900,107.60,107.68,107.56,107.68
XAGUSD,20260126,072000,107.70,107.73,107.59,107.67
XAGUSD,20260126,072100,107.66,107.72,107.61,107.65
XAGUSD,20260126,072200,107.62,107.66,107.53,107.57
XAGUSD,20260126,072300,107.56,107.60,107.41,107.41
XAGUSD,20260126,072400,107.42,107.49,107.41,107.49
XAGUSD,20260126,072500,107.48,107.54,107.45,107.54
XAGUSD,20260126,072600,107.51,107.63,107.51,107.62
XAGUSD,20260126,072700,107.64,107.71,107.59,107.65
XAGUSD,20260126,072800,107.66,107.73,107.59,107.63
XAGUSD,20260126,072900,107.61,107.62,107.48,107.49
XAGUSD,20260126,073000,107.48,107.50,107.43,107.50
XAGUSD,20260126,073100,107.48,107.59,107.47,107.59
XAGUSD,20260126,073200,107.60,107.65,107.58,107.60
XAGUSD,20260126,073300,107.67,107.85,107.67,107.85
XAGUSD,20260126,073400,107.87,107.88,107.77,107.77
XAGUSD,20260126,073500,107.78,107.78,107.68,107.68
XAGUSD,20260126,073600,107.67,107.76,107.63,107.68
XAGUSD,20260126,073700,107.70,107.90,107.70,107.87
XAGUSD,20260126,073800,107.88,107.93,107.87,107.91
XAGUSD,20260126,073900,107.94,107.96,107.92,107.96
XAGUSD,20260126,074000,107.95,108.01,107.89,107.89
XAGUSD,20260126,074100,107.87,107.87,107.75,107.77
XAGUSD,20260126,074200,107.76,107.79,107.62,107.70
XAGUSD,20260126,074300,107.72,107.72,107.64,107.70
XAGUSD,20260126,074400,107.68,107.74,107.68,107.74
XAGUSD,20260126,074500,107.73,107.96,107.73,107.96
XAGUSD,20260126,074600,107.98,108.07,107.98,108.07
XAGUSD,20260126,074700,108.08,108.13,108.03,108.13
XAGUSD,20260126,074800,108.14,108.29,108.10,108.27
XAGUSD,20260126,074900,108.28,108.31,108.20,108.31
XAGUSD,20260126,075000,108.32,108.55,108.32,108.53
XAGUSD,20260126,075100,108.54,108.65,108.53,108.60
XAGUSD,20260126,075200,108.55,108.64,108.44,108.45
XAGUSD,20260126,075300,108.50,108.50,108.35,108.38
XAGUSD,20260126,075400,108.37,108.41,108.33,108.41
XAGUSD,20260126,075500,108.40,108.40,108.29,108.33
XAGUSD,20260126,075600,108.32,108.32,108.05,108.05
XAGUSD,20260126,075700,108.06,108.07,107.88,107.88
XAGUSD,20260126,075800,107.84,107.86,107.73,107.76
XAGUSD,20260126,075900,107.75,107.75,107.54,107.61
XAGUSD,20260126,080000,107.60,107.64,107.53,107.56
XAGUSD,20260126,080100,107.57,107.59,107.30,107.30
XAGUSD,20260126,080200,107.27,107.28,107.11,107.19
XAGUSD,20260126,080300,107.20,107.31,107.19,107.23
XAGUSD,20260126,080400,107.20,107.51,107.20,107.51
XAGUSD,20260126,080500,107.53,107.54,107.34,107.34
XAGUSD,20260126,080600,107.41,107.45,107.37,107.37
XAGUSD,20260126,080700,107.36,107.50,107.36,107.47
XAGUSD,20260126,080800,107.46,107.48,107.39,107.48
XAGUSD,20260126,080900,107.49,107.63,107.49,107.50
XAGUSD,20260126,081000,107.49,107.66,107.49,107.66
XAGUSD,20260126,081100,107.69,107.80,107.68,107.78
XAGUSD,20260126,081200,107.80,107.81,107.68,107.73
XAGUSD,20260126,081300,107.71,107.87,107.70,107.87
XAGUSD,20260126,081400,107.82,107.86,107.81,107.85
XAGUSD,20260126,081500,107.82,107.88,107.80,107.88
XAGUSD,20260126,081600,107.87,107.87,107.79,107.83
XAGUSD,20260126,081700,107.82,107.94,107.82,107.92
XAGUSD,20260126,081800,107.93,107.98,107.86,107.91
XAGUSD,20260126,081900,107.89,108.01,107.89,108.00
XAGUSD,20260126,082000,108.02,108.03,107.97,107.97
XAGUSD,20260126,082100,107.98,108.06,107.98,107.99
XAGUSD,20260126,082200,108.00,108.06,107.95,107.98
XAGUSD,20260126,082300,107.89,107.93,107.84,107.91
XAGUSD,20260126,082400,107.90,107.90,107.82,107.82
XAGUSD,20260126,082500,107.83,107.89,107.81,107.84
XAGUSD,20260126,082600,107.85,107.88,107.84,107.86
XAGUSD,20260126,082700,107.87,108.00,107.84,108.00
XAGUSD,20260126,082800,108.03,108.09,108.02,108.06
XAGUSD,20260126,082900,108.03,108.07,108.01,108.06
XAGUSD,20260126,083000,108.07,108.11,108.05,108.09
XAGUSD,20260126,083100,108.10,108.10,107.95,108.02
XAGUSD,20260126,083200,108.01,108.05,107.97,107.98
XAGUSD,20260126,083300,107.99,108.04,107.98,108.02
XAGUSD,20260126,083400,108.01,108.02,107.98,108.02
XAGUSD,20260126,083500,108.01,108.10,108.01,108.09
XAGUSD,20260126,083600,108.10,108.11,108.07,108.09
XAGUSD,20260126,083700,108.10,108.10,107.92,107.99
XAGUSD,20260126,083800,108.00,108.12,108.00,108.07
XAGUSD,20260126,083900,108.09,108.14,108.08,108.09
XAGUSD,20260126,084000,108.10,108.14,108.06,108.11
XAGUSD,20260126,084100,108.10,108.10,107.98,108.02
XAGUSD,20260126,084200,108.01,108.05,108.01,108.05
XAGUSD,20260126,084300,108.06,108.14,108.06,108.07
XAGUSD,20260126,084400,108.05,108.11,108.05,108.10
XAGUSD,20260126,084500,108.09,108.11,108.02,108.09
XAGUSD,20260126,084600,108.19,108.27,108.19,108.19
XAGUSD,20260126,084700,108.16,108.16,108.07,108.12
XAGUSD,20260126,084800,108.11,108.12,108.09,108.10
XAGUSD,20260126,084900,108.09,108.23,108.09,108.17
XAGUSD,20260126,085000,108.18,108.23,108.18,108.23
XAGUSD,20260126,085100,108.22,108.29,108.21,108.29
XAGUSD,20260126,085200,108.30,108.30,108.26,108.27
XAGUSD,20260126,085300,108.26,108.28,108.16,108.16
XAGUSD,20260126,085400,108.15,108.24,108.11,108.22
XAGUSD,20260126,085500,108.23,108.24,108.19,108.20
XAGUSD,20260126,085600,108.18,108.28,108.18,108.24
XAGUSD,20260126,085700,108.23,108.30,108.22,108.30
XAGUSD,20260126,085800,108.31,108.31,108.22,108.22
XAGUSD,20260126,085900,108.26,108.34,108.24,108.34
XAGUSD,20260126,090000,108.37,108.37,108.33,108.35
XAGUSD,20260126,090100,108.28,108.29,108.19,108.22
XAGUSD,20260126,090200,108.23,108.49,108.22,108.49
XAGUSD,20260126,090300,108.48,108.49,108.38,108.48
XAGUSD,20260126,090400,108.50,108.57,108.50,108.52
XAGUSD,20260126,090500,108.53,108.60,108.53,108.59
XAGUSD,20260126,090600,108.58,108.61,108.52,108.53
XAGUSD,20260126,090700,108.52,108.52,108.43,108.47
XAGUSD,20260126,090800,108.46,108.54,108.46,108.54
XAGUSD,20260126,090900,108.53,108.60,108.51,108.59
XAGUSD,20260126,091000,108.62,108.63,108.58,108.59
XAGUSD,20260126,091100,108.57,108.58,108.49,108.49
XAGUSD,20260126,091200,108.50,108.53,108.44,108.49
XAGUSD,20260126,091300,108.48,108.52,108.43,108.43
XAGUSD,20260126,091400,108.44,108.59,108.43,108.58
XAGUSD,20260126,091500,108.57,108.71,108.55,108.69
XAGUSD,20260126,091600,108.70,108.74,108.68,108.73
XAGUSD,20260126,091700,108.74,108.88,108.68,108.88
XAGUSD,20260126,091800,108.87,108.90,108.85,108.90
XAGUSD,20260126,091900,108.91,108.91,108.78,108.79
XAGUSD,20260126,092000,108.81,109.09,108.81,109.09
XAGUSD,20260126,092100,109.08,109.09,109.01,109.01
XAGUSD,20260126,092200,109.00,109.00,108.92,108.92
XAGUSD,20260126,092300,108.89,108.91,108.87,108.91
XAGUSD,20260126,092400,108.90,108.99,108.90,108.97
XAGUSD,20260126,092500,108.98,109.07,108.98,109.05
XAGUSD,20260126,092600,109.04,109.13,109.03,109.08
XAGUSD,20260126,092700,109.12,109.20,109.12,109.19
XAGUSD,20260126,092800,109.18,109.30,109.15,109.30
XAGUSD,20260126,092900,109.32,109.35,109.30,109.34
XAGUSD,20260126,093000,109.33,109.33,109.20,109.20
XAGUSD,20260126,093100,109.19,109.36,109.19,109.36
XAGUSD,20260126,093200,109.37,109.56,109.37,109.54
XAGUSD,20260126,093300,109.55,109.55,109.47,109.48
XAGUSD,20260126,093400,109.47,109.58,109.47,109.50
XAGUSD,20260126,093500,109.49,109.57,109.47,109.55
XAGUSD,20260126,093600,109.57,109.75,109.57,109.67
XAGUSD,20260126,093700,109.68,109.81,109.68,109.79
XAGUSD,20260126,093800,109.76,109.91,109.76,109.91
XAGUSD,20260126,093900,109.94,110.04,109.93,109.99
XAGUSD,20260126,094000,110.00,110.00,109.64,109.64
XAGUSD,20260126,094100,109.65,109.70,109.42,109.50
XAGUSD,20260126,094200,109.51,109.53,109.37,109.49
XAGUSD,20260126,094300,109.55,109.57,109.45,109.46
XAGUSD,20260126,094400,109.48,109.49,109.34,109.49
XAGUSD,20260126,094500,109.50,109.62,109.49,109.62
XAGUSD,20260126,094600,109.63,109.68,109.58,109.58
XAGUSD,20260126,094700,109.57,109.66,109.57,109.63
XAGUSD,20260126,094800,109.64,109.69,109.57,109.62
XAGUSD,20260126,094900,109.54,109.63,109.53,109.59
XAGUSD,20260126,095000,109.60,109.62,109.38,109.38
XAGUSD,20260126,095100,109.37,109.37,109.27,109.36
XAGUSD,20260126,095200,109.37,109.41,109.03,109.03
XAGUSD,20260126,095300,109.04,109.17,109.04,109.11
XAGUSD,20260126,095400,109.12,109.25,109.07,109.20
XAGUSD,20260126,095500,109.18,109.18,109.07,109.15
XAGUSD,20260126,095600,109.18,109.27,109.18,109.27
XAGUSD,20260126,095700,109.26,109.26,109.16,109.25
XAGUSD,20260126,095800,109.24,109.25,109.21,109.22
XAGUSD,20260126,095900,109.15,109.24,109.15,109.22
XAGUSD,20260126,100000,109.21,109.25,109.18,109.24
XAGUSD,20260126,100100,109.25,109.25,109.03,109.10
XAGUSD,20260126,100200,109.12,109.20,109.12,109.20
XAGUSD,20260126,100300,109.21,109.49,109.21,109.42
XAGUSD,20260126,100400,109.47,109.52,109.42,109.42
XAGUSD,20260126,100500,109.41,109.57,109.39,109.56
XAGUSD,20260126,100600,109.55,109.79,109.55,109.77
XAGUSD,20260126,100700,109.74,109.74,109.59,109.60
XAGUSD,20260126,100800,109.59,109.66,109.56,109.62
XAGUSD,20260126,100900,109.63,109.63,109.54,109.54
XAGUSD,20260126,101000,109.53,109.53,109.44,109.50
XAGUSD,20260126,101100,109.49,109.49,109.44,109.48
XAGUSD,20260126,101200,109.47,109.48,109.34,109.34
XAGUSD,20260126,101300,109.35,109.39,109.29,109.36
XAGUSD,20260126,101400,109.37,109.67,109.37,109.64
XAGUSD,20260126,101500,109.63,109.63,109.52,109.58
XAGUSD,20260126,101600,109.61,109.64,109.52,109.62
XAGUSD,20260126,101700,109.63,109.65,109.56,109.61
XAGUSD,20260126,101800,109.60,109.71,109.56,109.71
XAGUSD,20260126,101900,109.72,109.75,109.69,109.75
XAGUSD,20260126,102000,109.74,109.88,109.74,109.88
XAGUSD,20260126,102100,109.87,109.90,109.70,109.70
XAGUSD,20260126,102200,109.69,109.69,109.57,109.62
XAGUSD,20260126,102300,109.58,109.67,109.58,109.65
XAGUSD,20260126,102400,109.66,109.70,109.62,109.70
XAGUSD,20260126,102500,109.68,109.85,109.68,109.84
XAGUSD,20260126,102600,109.76,109.92,109.76,109.92
XAGUSD,20260126,102700,109.91,109.91,109.77,109.77
XAGUSD,20260126,102800,109.80,109.80,109.73,109.78
XAGUSD,20260126,102900,109.77,109.87,109.77,109.87
XAGUSD,20260126,103000,109.88,109.88,109.84,109.88
XAGUSD,20260126,103100,109.91,109.99,109.88,109.95
XAGUSD,20260126,103200,109.96,110.07,109.95,110.01
XAGUSD,20260126,103300,110.02,110.10,109.95,109.99
XAGUSD,20260126,103400,110.00,110.03,109.82,109.82
XAGUSD,20260126,103500,109.80,109.82,109.69,109.82
XAGUSD,20260126,103600,109.79,109.85,109.78,109.84
XAGUSD,20260126,103700,109.85,109.85,109.75,109.83
XAGUSD,20260126,103800,109.84,109.84,109.76,109.77
XAGUSD,20260126,103900,109.72,109.72,109.66,109.69
XAGUSD,20260126,104000,109.63,109.66,109.56,109.56
XAGUSD,20260126,104100,109.55,109.55,109.30,109.30
XAGUSD,20260126,104200,109.28,109.32,109.22,109.27
XAGUSD,20260126,104300,109.19,109.33,109.19,109.26
XAGUSD,20260126,104400,109.27,109.41,109.27,109.39
XAGUSD,20260126,104500,109.38,109.42,109.34,109.38
XAGUSD,20260126,104600,109.39,109.44,109.33,109.35
XAGUSD,20260126,104700,109.36,109.50,109.36,109.50
XAGUSD,20260126,104800,109.47,109.48,109.30,109.34
XAGUSD,20260126,104900,109.26,109.28,109.22,109.26
XAGUSD,20260126,105000,109.25,109.25,108.96,108.99
XAGUSD,20260126,105100,109.02,109.07,108.94,108.96
XAGUSD,20260126,105200,108.92,108.92,108.72,108.76
XAGUSD,20260126,105300,108.75,108.86,108.70,108.84
XAGUSD,20260126,105400,108.81,108.97,108.73,108.95
XAGUSD,20260126,105500,108.92,108.92,108.58,108.70
XAGUSD,20260126,105600,108.72,108.82,108.66,108.82
XAGUSD,20260126,105700,108.81,108.82,108.65,108.69
XAGUSD,20260126,105800,108.73,108.92,108.68,108.92
XAGUSD,20260126,105900,108.94,109.02,108.93,108.96
XAGUSD,20260126,110000,108.95,109.05,108.95,109.02
XAGUSD,20260126,110100,109.03,109.16,109.03,109.16
XAGUSD,20260126,110200,109.23,109.28,109.21,109.26
XAGUSD,20260126,110300,109.24,109.28,109.12,109.14
XAGUSD,20260126,110400,109.15,109.24,109.14,109.20
XAGUSD,20260126,110500,109.19,109.19,109.11,109.13
XAGUSD,20260126,110600,109.14,109.29,109.11,109.27
XAGUSD,20260126,110700,109.28,109.38,109.27,109.36
XAGUSD,20260126,110800,109.35,109.39,109.25,109.26
XAGUSD,20260126,110900,109.25,109.32,109.23,109.24
XAGUSD,20260126,111000,109.25,109.33,109.25,109.29
XAGUSD,20260126,111100,109.28,109.40,109.26,109.39
XAGUSD,20260126,111200,109.38,109.42,109.38,109.40
XAGUSD,20260126,111300,109.33,109.42,109.33,109.39
XAGUSD,20260126,111400,109.40,109.41,109.34,109.41
XAGUSD,20260126,111500,109.39,109.39,109.31,109.34
XAGUSD,20260126,111600,109.32,109.41,109.32,109.40
XAGUSD,20260126,111700,109.39,109.39,109.34,109.37
XAGUSD,20260126,111800,109.36,109.36,109.24,109.28
XAGUSD,20260126,111900,109.29,109.29,109.20,109.20
XAGUSD,20260126,112000,109.21,109.29,109.15,109.29
XAGUSD,20260126,112100,109.30,109.31,109.19,109.31
XAGUSD,20260126,112200,109.30,109.30,109.17,109.20
XAGUSD,20260126,112300,109.21,109.27,109.20,109.27
XAGUSD,20260126,112400,109.26,109.35,109.25,109.34
XAGUSD,20260126,112500,109.35,109.43,109.33,109.36
XAGUSD,20260126,112600,109.37,109.39,109.32,109.32
XAGUSD,20260126,112700,109.31,109.32,109.23,109.32
XAGUSD,20260126,112800,109.31,109.38,109.31,109.33
XAGUSD,20260126,112900,109.35,109.37,109.32,109.33
XAGUSD,20260126,113000,109.32,109.34,109.29,109.34
XAGUSD,20260126,113100,109.33,109.34,109.26,109.33
XAGUSD,20260126,113200,109.34,109.44,109.34,109.37
XAGUSD,20260126,113300,109.36,109.43,109.33,109.43
XAGUSD,20260126,113400,109.44,109.54,109.42,109.53
XAGUSD,20260126,113500,109.52,109.52,109.50,109.50
XAGUSD,20260126,113600,109.49,109.49,109.44,109.44
XAGUSD,20260126,113700,109.43,109.46,109.41,109.42
XAGUSD,20260126,113800,109.43,109.43,109.36,109.38
XAGUSD,20260126,113900,109.39,109.43,109.37,109.37
XAGUSD,20260126,114000,109.36,109.50,109.36,109.50
XAGUSD,20260126,114100,109.49,109.49,109.43,109.48
XAGUSD,20260126,114200,109.47,109.47,109.34,109.37
XAGUSD,20260126,114300,109.36,109.37,109.35,109.37
XAGUSD,20260126,114400,109.38,109.40,109.36,109.39
XAGUSD,20260126,114500,109.38,109.42,109.38,109.41
XAGUSD,20260126,114600,109.40,109.42,109.34,109.34
XAGUSD,20260126,114700,109.35,109.39,109.35,109.36
XAGUSD,20260126,114800,109.37,109.43,109.36,109.36
XAGUSD,20260126,114900,109.35,109.35,109.22,109.27
XAGUSD,20260126,115000,109.26,109.30,109.26,109.29
XAGUSD,20260126,115100,109.30,109.32,109.25,109.25
XAGUSD,20260126,115200,109.24,109.29,109.19,109.29
XAGUSD,20260126,115300,109.30,109.37,109.28,109.34
XAGUSD,20260126,115400,109.35,109.39,109.33,109.39
XAGUSD,20260126,115500,109.43,109.52,109.43,109.51
XAGUSD,20260126,115600,109.52,109.52,109.42,109.45
XAGUSD,20260126,115700,109.44,109.44,109.38,109.41
XAGUSD,20260126,115800,109.42,109.43,109.40,109.40
XAGUSD,20260126,115900,109.41,109.42,109.39,109.41
XAGUSD,20260126,120000,109.40,109.40,109.36,109.38
XAGUSD,20260126,120100,109.37,109.37,109.26,109.27
XAGUSD,20260126,120200,109.28,109.29,109.23,109.23
XAGUSD,20260126,120300,109.24,109.24,109.19,109.21
XAGUSD,20260126,120400,109.22,109.23,109.20,109.23
XAGUSD,20260126,120500,109.26,109.32,109.26,109.30
XAGUSD,20260126,120600,109.29,109.29,109.26,109.26
XAGUSD,20260126,120700,109.23,109.24,109.01,109.02
XAGUSD,20260126,120800,109.04,109.08,108.94,109.08
XAGUSD,20260126,120900,109.07,109.19,109.03,109.19
XAGUSD,20260126,121000,109.18,109.18,109.08,109.08
XAGUSD,20260126,121100,109.03,109.10,108.98,108.98
XAGUSD,20260126,121200,108.95,108.95,108.78,108.81
XAGUSD,20260126,121300,108.83,108.84,108.79,108.81
XAGUSD,20260126,121400,108.80,108.99,108.78,108.99
XAGUSD,20260126,121500,108.98,109.00,108.91,108.92
XAGUSD,20260126,121600,108.91,108.92,108.85,108.85
XAGUSD,20260126,121700,108.82,108.89,108.79,108.89
XAGUSD,20260126,121800,108.93,108.93,108.72,108.73
XAGUSD,20260126,121900,108.74,108.74,108.33,108.35
XAGUSD,20260126,122000,108.36,108.41,108.26,108.36
XAGUSD,20260126,122100,108.38,108.38,108.29,108.30
XAGUSD,20260126,122200,108.37,108.63,108.37,108.62
XAGUSD,20260126,122300,108.60,108.64,108.56,108.64
XAGUSD,20260126,122400,108.62,108.62,108.51,108.52
XAGUSD,20260126,122500,108.55,108.67,108.53,108.64
XAGUSD,20260126,122600,108.65,108.68,108.64,108.65
XAGUSD,20260126,122700,108.66,108.68,108.62,108.64
XAGUSD,20260126,122800,108.65,108.68,108.55,108.66
XAGUSD,20260126,122900,108.67,108.75,108.67,108.74
XAGUSD,20260126,123000,108.73,108.78,108.63,108.66
XAGUSD,20260126,123100,108.65,108.67,108.60,108.60
XAGUSD,20260126,123200,108.59,108.60,108.56,108.57
XAGUSD,20260126,123300,108.56,108.60,108.54,108.57
XAGUSD,20260126,123400,108.56,108.63,108.56,108.62
XAGUSD,20260126,123500,108.61,108.62,108.58,108.58
XAGUSD,20260126,123600,108.59,108.67,108.59,108.65
XAGUSD,20260126,123700,108.66,108.81,108.66,108.81
XAGUSD,20260126,123800,108.82,108.91,108.82,108.91
XAGUSD,20260126,123900,108.90,108.93,108.89,108.93
XAGUSD,20260126,124000,108.96,108.96,108.89,108.93
XAGUSD,20260126,124100,108.94,108.95,108.93,108.94
XAGUSD,20260126,124200,108.93,108.96,108.93,108.93
XAGUSD,20260126,124300,108.92,108.95,108.89,108.95
XAGUSD,20260126,124400,108.94,108.96,108.90,108.96
XAGUSD,20260126,124500,108.97,109.00,108.95,109.00
XAGUSD,20260126,124600,109.04,109.06,108.98,109.04
XAGUSD,20260126,124700,109.05,109.07,109.05,109.07
XAGUSD,20260126,124800,109.08,109.09,109.04,109.07
XAGUSD,20260126,124900,109.09,109.11,109.05,109.06
XAGUSD,20260126,125000,109.07,109.11,109.06,109.09
XAGUSD,20260126,125100,109.08,109.15,109.08,109.15
XAGUSD,20260126,125200,109.14,109.17,109.09,109.12
XAGUSD,20260126,125300,109.11,109.12,109.08,109.10
XAGUSD,20260126,125400,109.13,109.21,109.13,109.21
XAGUSD,20260126,125500,109.22,109.27,109.22,109.26
XAGUSD,20260126,125600,109.25,109.25,109.13,109.20
XAGUSD,20260126,125700,109.19,109.21,109.17,109.21
XAGUSD,20260126,125800,109.20,109.20,109.15,109.17
XAGUSD,20260126,125900,109.16,109.27,109.16,109.26
XAGUSD,20260126,130000,109.27,109.37,109.27,109.36
XAGUSD,20260126,130100,109.33,109.42,109.30,109.37
XAGUSD,20260126,130200,109.38,109.47,109.32,109.45
XAGUSD,20260126,130300,109.46,109.60,109.46,109.58
XAGUSD,20260126,130400,109.56,109.59,109.52,109.59
XAGUSD,20260126,130500,109.60,109.65,109.56,109.65
XAGUSD,20260126,130600,109.67,109.71,109.67,109.70
XAGUSD,20260126,130700,109.71,109.71,109.59,109.63
XAGUSD,20260126,130800,109.64,109.69,109.63,109.67
XAGUSD,20260126,130900,109.66,109.68,109.62,109.67
XAGUSD,20260126,131000,109.66,109.75,109.65,109.74
XAGUSD,20260126,131100,109.75,109.75,109.67,109.74
XAGUSD,20260126,131200,109.73,109.77,109.69,109.76
XAGUSD,20260126,131300,109.75,109.75,109.65,109.70
XAGUSD,20260126,131400,109.71,109.76,109.65,109.73
XAGUSD,20260126,131500,109.72,109.72,109.67,109.72
XAGUSD,20260126,131600,109.73,109.81,109.73,109.81
XAGUSD,20260126,131700,109.80,109.88,109.77,109.87
XAGUSD,20260126,131800,109.86,109.86,109.79,109.82
XAGUSD,20260126,131900,109.83,109.85,109.80,109.84
XAGUSD,20260126,132000,109.83,109.91,109.78,109.91
XAGUSD,20260126,132100,109.94,110.27,109.94,110.27
XAGUSD,20260126,132200,110.29,110.45,110.29,110.45
XAGUSD,20260126,132300,110.46,110.65,110.45,110.65
XAGUSD,20260126,132400,110.64,110.85,110.64,110.76
XAGUSD,20260126,132500,110.72,110.76,110.67,110.73
XAGUSD,20260126,132600,110.75,110.85,110.64,110.67
XAGUSD,20260126,132700,110.65,110.71,110.56,110.56
XAGUSD,20260126,132800,110.57,110.57,110.47,110.49
XAGUSD,20260126,132900,110.39,110.41,110.30,110.30
XAGUSD,20260126,133000,110.31,110.41,110.28,110.40
XAGUSD,20260126,133100,110.39,110.43,110.26,110.26
XAGUSD,20260126,133200,110.25,110.25,110.03,110.04
XAGUSD,20260126,133300,110.03,110.06,109.92,109.97
XAGUSD,20260126,133400,109.98,110.14,109.96,110.09
XAGUSD,20260126,133500,110.15,110.15,110.12,110.12
XAGUSD,20260126,133600,110.13,110.14,110.01,110.11
XAGUSD,20260126,133700,110.12,110.33,110.12,110.30
XAGUSD,20260126,133800,110.33,110.42,110.33,110.33
XAGUSD,20260126,133900,110.32,110.33,110.29,110.29
XAGUSD,20260126,134000,110.28,110.30,110.08,110.08
XAGUSD,20260126,134100,110.04,110.10,110.03,110.04
XAGUSD,20260126,134200,110.05,110.14,110.03,110.05
XAGUSD,20260126,134300,110.06,110.10,109.89,109.94
XAGUSD,20260126,134400,109.91,109.95,109.91,109.94
XAGUSD,20260126,134500,109.95,110.06,109.95,109.97
XAGUSD,20260126,134600,109.98,110.01,109.96,109.98
XAGUSD,20260126,134700,109.99,110.22,109.98,110.22
XAGUSD,20260126,134800,110.21,110.28,110.20,110.25
XAGUSD,20260126,134900,110.26,110.40,110.25,110.38
XAGUSD,20260126,135000,110.37,110.44,110.36,110.40
XAGUSD,20260126,135100,110.37,110.39,110.34,110.34
XAGUSD,20260126,135200,110.28,110.30,110.13,110.13
XAGUSD,20260126,135300,110.14,110.15,110.01,110.01
XAGUSD,20260126,135400,110.03,110.20,110.03,110.14
XAGUSD,20260126,135500,110.16,110.22,110.09,110.12
XAGUSD,20260126,135600,110.11,110.19,110.10,110.13
XAGUSD,20260126,135700,110.11,110.11,109.61,109.67
XAGUSD,20260126,135800,109.65,109.69,109.51,109.52
XAGUSD,20260126,135900,109.53,109.58,109.33,109.41
XAGUSD,20260126,140000,109.40,109.40,109.05,109.16
XAGUSD,20260126,140100,109.32,109.32,108.91,109.01
XAGUSD,20260126,140200,109.03,109.27,108.97,109.22
XAGUSD,20260126,140300,109.24,109.32,109.00,109.01
XAGUSD,20260126,140400,108.96,109.11,108.90,108.98
XAGUSD,20260126,140500,108.95,109.22,108.90,109.21
XAGUSD,20260126,140600,109.22,109.39,109.10,109.36
XAGUSD,20260126,140700,109.33,109.34,108.98,108.98
XAGUSD,20260126,140800,108.97,109.18,108.97,109.12
XAGUSD,20260126,140900,109.18,109.33,109.05,109.33
XAGUSD,20260126,141000,109.34,109.54,109.31,109.45
XAGUSD,20260126,141100,109.48,109.80,109.48,109.80
XAGUSD,20260126,141200,109.82,109.98,109.82,109.94
XAGUSD,20260126,141300,109.86,109.90,109.78,109.78
XAGUSD,20260126,141400,109.76,109.88,109.76,109.84
XAGUSD,20260126,141500,109.90,109.90,109.78,109.87
XAGUSD,20260126,141600,109.90,110.23,109.90,110.23
XAGUSD,20260126,141700,110.21,110.32,110.20,110.25
XAGUSD,20260126,141800,110.26,110.33,110.26,110.30
XAGUSD,20260126,141900,110.31,110.33,110.19,110.20
XAGUSD,20260126,142000,110.18,110.18,109.96,109.99
XAGUSD,20260126,142100,109.86,109.86,109.68,109.71
XAGUSD,20260126,142200,109.70,109.78,109.62,109.68
XAGUSD,20260126,142300,109.61,109.91,109.61,109.91
XAGUSD,20260126,142400,109.88,110.06,109.87,110.00
XAGUSD,20260126,142500,110.01,110.06,109.92,110.00
XAGUSD,20260126,142600,109.99,109.99,109.64,109.71
XAGUSD,20260126,142700,109.61,109.71,109.57,109.69
XAGUSD,20260126,142800,109.68,109.78,109.59,109.77
XAGUSD,20260126,142900,109.75,109.86,109.73,109.81
XAGUSD,20260126,143000,109.76,109.84,109.52,109.54
XAGUSD,20260126,143100,109.55,109.57,108.92,108.92
XAGUSD,20260126,143200,109.09,109.16,108.93,109.08
XAGUSD,20260126,143300,109.13,109.14,108.73,108.76
XAGUSD,20260126,143400,108.73,109.06,108.73,108.94
XAGUSD,20260126,143500,108.93,109.08,108.87,109.08
XAGUSD,20260126,143600,109.13,109.25,109.00,109.07
XAGUSD,20260126,143700,109.10,109.45,109.05,109.44
XAGUSD,20260126,143800,109.49,109.50,109.41,109.41
XAGUSD,20260126,143900,109.42,109.56,109.42,109.47
XAGUSD,20260126,144000,109.45,109.48,109.33,109.36
XAGUSD,20260126,144100,109.42,109.51,109.34,109.46
XAGUSD,20260126,144200,109.41,109.41,109.21,109.29
XAGUSD,20260126,144300,109.24,109.53,109.24,109.46
XAGUSD,20260126,144400,109.52,109.64,109.52,109.59
XAGUSD,20260126,144500,109.61,109.64,109.56,109.59
XAGUSD,20260126,144600,109.55,109.72,109.47,109.72
XAGUSD,20260126,144700,109.70,109.72,109.54,109.64
XAGUSD,20260126,144800,109.58,109.58,109.38,109.51
XAGUSD,20260126,144900,109.54,109.56,109.42,109.43
XAGUSD,20260126,145000,109.41,109.45,109.32,109.36
XAGUSD,20260126,145100,109.33,109.36,109.16,109.17
XAGUSD,20260126,145200,109.21,109.32,109.15,109.24
XAGUSD,20260126,145300,109.25,109.43,109.22,109.43
XAGUSD,20260126,145400,109.34,109.34,109.09,109.09
XAGUSD,20260126,145500,109.10,109.19,109.02,109.11
XAGUSD,20260126,145600,109.10,109.25,108.91,109.13
XAGUSD,20260126,145700,109.12,109.21,109.03,109.14
XAGUSD,20260126,145800,109.09,109.21,109.09,109.19
XAGUSD,20260126,145900,109.20,109.34,109.20,109.21
XAGUSD,20260126,150000,109.26,109.26,109.05,109.05
XAGUSD,20260126,150100,109.07,109.14,108.74,108.75
XAGUSD,20260126,150200,108.76,108.79,108.64,108.68
XAGUSD,20260126,150300,108.62,108.71,108.52,108.65
XAGUSD,20260126,150400,108.67,109.04,108.65,109.04
XAGUSD,20260126,150500,109.02,109.19,109.02,109.17
XAGUSD,20260126,150600,109.15,109.47,109.15,109.46
XAGUSD,20260126,150700,109.48,109.52,109.41,109.51
XAGUSD,20260126,150800,109.49,109.54,109.45,109.45
XAGUSD,20260126,150900,109.43,109.54,109.43,109.49
XAGUSD,20260126,151000,109.46,109.61,109.46,109.58
XAGUSD,20260126,151100,109.56,109.77,109.56,109.76
XAGUSD,20260126,151200,109.78,109.78,109.69,109.76
XAGUSD,20260126,151300,109.75,109.86,109.75,109.83
XAGUSD,20260126,151400,109.82,109.83,109.74,109.77
XAGUSD,20260126,151500,109.78,109.89,109.78,109.81
XAGUSD,20260126,151600,109.80,109.86,109.78,109.84
XAGUSD,20260126,151700,109.89,109.89,109.62,109.73
XAGUSD,20260126,151800,109.69,109.79,109.65,109.68
XAGUSD,20260126,151900,109.61,109.66,109.57,109.66
XAGUSD,20260126,152000,109.63,109.66,109.60,109.65
XAGUSD,20260126,152100,109.66,109.77,109.60,109.77
XAGUSD,20260126,152200,109.78,110.10,109.78,110.10
XAGUSD,20260126,152300,110.11,110.15,109.97,110.04
XAGUSD,20260126,152400,110.05,110.05,109.93,109.93
XAGUSD,20260126,152500,109.94,110.07,109.94,110.02
XAGUSD,20260126,152600,110.07,110.07,109.85,109.87
XAGUSD,20260126,152700,109.83,109.90,109.79,109.88
XAGUSD,20260126,152800,109.90,110.10,109.85,110.10
XAGUSD,20260126,152900,110.09,110.11,110.00,110.01
XAGUSD,20260126,153000,109.98,110.00,109.71,109.73
XAGUSD,20260126,153100,109.71,109.76,109.47,109.62
XAGUSD,20260126,153200,109.64,109.84,109.45,109.59
XAGUSD,20260126,153300,109.70,109.94,109.62,109.66
XAGUSD,20260126,153400,109.59,109.82,109.59,109.82
XAGUSD,20260126,153500,109.86,110.01,109.86,109.99
XAGUSD,20260126,153600,109.98,110.00,109.67,109.78
XAGUSD,20260126,153700,109.79,109.97,109.79,109.96
XAGUSD,20260126,153800,109.95,110.36,109.87,110.36
XAGUSD,20260126,153900,110.35,110.53,110.35,110.45
XAGUSD,20260126,154000,110.44,110.44,110.24,110.31
XAGUSD,20260126,154100,110.30,110.37,110.16,110.27
XAGUSD,20260126,154200,110.25,110.25,109.87,109.89
XAGUSD,20260126,154300,109.88,109.89,109.63,109.69
XAGUSD,20260126,154400,109.72,109.82,109.63,109.64
XAGUSD,20260126,154500,109.56,109.82,109.56,109.76
XAGUSD,20260126,154600,109.75,110.03,109.74,110.02
XAGUSD,20260126,154700,109.99,110.20,109.98,110.13
XAGUSD,20260126,154800,110.12,110.29,110.04,110.29
XAGUSD,20260126,154900,110.26,110.27,110.18,110.26
XAGUSD,20260126,155000,110.27,110.60,110.27,110.58
XAGUSD,20260126,155100,110.57,110.59,110.39,110.39
XAGUSD,20260126,155200,110.38,110.46,110.34,110.45
XAGUSD,20260126,155300,110.47,110.84,110.45,110.82
XAGUSD,20260126,155400,110.83,111.10,110.77,111.04
XAGUSD,20260126,155500,111.03,111.08,110.93,111.00
XAGUSD,20260126,155600,111.03,111.17,110.86,110.86
XAGUSD,20260126,155700,110.85,111.14,110.85,111.11
XAGUSD,20260126,155800,111.14,111.32,111.09,111.24
XAGUSD,20260126,155900,111.27,111.35,111.26,111.27
XAGUSD,20260126,160000,111.26,111.26,111.15,111.24
XAGUSD,20260126,160100,111.23,111.26,110.98,111.00
XAGUSD,20260126,160200,111.02,111.02,110.67,110.86
XAGUSD,20260126,160300,110.83,110.95,110.79,110.83
XAGUSD,20260126,160400,110.84,111.03,110.81,111.03
XAGUSD,20260126,160500,110.98,111.23,110.98,111.23
XAGUSD,20260126,160600,111.22,111.41,111.18,111.29
XAGUSD,20260126,160700,111.34,111.67,111.34,111.64
XAGUSD,20260126,160800,111.62,111.66,111.48,111.56
XAGUSD,20260126,160900,111.51,111.85,111.51,111.77
XAGUSD,20260126,161000,111.76,111.76,111.55,111.68
XAGUSD,20260126,161100,111.66,111.73,111.51,111.59
XAGUSD,20260126,161200,111.61,111.91,111.52,111.86
XAGUSD,20260126,161300,111.87,112.02,111.85,111.87
XAGUSD,20260126,161400,111.93,112.12,111.93,111.94
XAGUSD,20260126,161500,111.95,112.03,111.89,112.02
XAGUSD,20260126,161600,112.03,112.14,111.88,111.88
XAGUSD,20260126,161700,111.91,111.94,111.65,111.66
XAGUSD,20260126,161800,111.67,111.95,111.66,111.83
XAGUSD,20260126,161900,111.87,111.97,111.82,111.97
XAGUSD,20260126,162000,111.95,111.99,111.70,111.71
XAGUSD,20260126,162100,111.65,111.67,111.31,111.44
XAGUSD,20260126,162200,111.45,111.87,111.45,111.87
XAGUSD,20260126,162300,111.86,112.22,111.76,112.22
XAGUSD,20260126,162400,112.14,112.38,112.13,112.28
XAGUSD,20260126,162500,112.30,112.30,112.04,112.10
XAGUSD,20260126,162600,112.13,112.17,111.85,111.88
XAGUSD,20260126,162700,111.81,112.10,111.81,112.09
XAGUSD,20260126,162800,112.08,112.08,111.90,111.90
XAGUSD,20260126,162900,111.86,111.90,111.75,111.90
XAGUSD,20260126,163000,111.92,111.98,111.87,111.97
XAGUSD,20260126,163100,111.96,112.07,111.92,111.93
XAGUSD,20260126,163200,111.92,111.95,111.67,111.67
XAGUSD,20260126,163300,111.69,111.69,111.43,111.59
XAGUSD,20260126,163400,111.67,111.74,111.40,111.41
XAGUSD,20260126,163500,111.35,111.35,111.02,111.02
XAGUSD,20260126,163600,111.01,111.27,110.90,111.27
XAGUSD,20260126,163700,111.30,111.50,111.28,111.49
XAGUSD,20260126,163800,111.50,111.68,111.39,111.43
XAGUSD,20260126,163900,111.42,111.53,111.20,111.47
XAGUSD,20260126,164000,111.45,111.48,111.07,111.14
XAGUSD,20260126,164100,111.16,111.27,111.07,111.09
XAGUSD,20260126,164200,111.12,111.12,110.69,110.81
XAGUSD,20260126,164300,110.74,110.99,110.66,110.99
XAGUSD,20260126,164400,111.03,111.12,110.83,111.05
XAGUSD,20260126,164500,111.04,111.06,110.91,110.91
XAGUSD,20260126,164600,110.90,111.25,110.90,111.16
XAGUSD,20260126,164700,111.18,111.43,111.18,111.37
XAGUSD,20260126,164800,111.40,111.55,111.35,111.40
XAGUSD,20260126,164900,111.41,111.73,111.33,111.65
XAGUSD,20260126,165000,111.66,111.83,111.66,111.74
XAGUSD,20260126,165100,111.75,111.86,111.75,111.82
XAGUSD,20260126,165200,111.81,111.81,111.67,111.75
XAGUSD,20260126,165300,111.74,111.88,111.71,111.83
XAGUSD,20260126,165400,111.85,111.93,111.84,111.90
XAGUSD,20260126,165500,111.91,112.02,111.86,112.02
XAGUSD,20260126,165600,112.03,112.24,112.03,112.24
XAGUSD,20260126,165700,112.25,112.31,112.14,112.14
XAGUSD,20260126,165800,112.17,112.25,112.14,112.23
XAGUSD,20260126,165900,112.24,112.33,112.11,112.19
XAGUSD,20260126,170000,112.16,112.25,112.13,112.13
XAGUSD,20260126,170100,112.12,112.15,111.94,112.08
XAGUSD,20260126,170200,112.07,112.07,111.86,111.87
XAGUSD,20260126,170300,111.88,112.26,111.88,112.21
XAGUSD,20260126,170400,112.23,112.76,112.23,112.69
XAGUSD,20260126,170500,112.68,112.78,112.65,112.71
XAGUSD,20260126,170600,112.75,112.92,112.75,112.88
XAGUSD,20260126,170700,112.89,112.91,112.64,112.70
XAGUSD,20260126,170800,112.71,112.86,112.71,112.76
XAGUSD,20260126,170900,112.75,112.83,112.66,112.66
XAGUSD,20260126,171000,112.74,112.95,112.74,112.95
XAGUSD,20260126,171100,112.94,112.97,112.76,112.76
XAGUSD,20260126,171200,112.81,112.96,112.78,112.89
XAGUSD,20260126,171300,112.90,112.97,112.85,112.97
XAGUSD,20260126,171400,113.08,113.24,113.08,113.21
XAGUSD,20260126,171500,113.22,113.23,113.14,113.15
XAGUSD,20260126,171600,113.14,113.47,113.14,113.44
XAGUSD,20260126,171700,113.43,113.59,113.43,113.49
XAGUSD,20260126,171800,113.44,113.44,113.13,113.13
XAGUSD,20260126,171900,113.10,113.26,112.98,112.99
XAGUSD,20260126,172000,112.96,113.05,112.84,113.05
XAGUSD,20260126,172100,113.08,113.26,113.08,113.26
XAGUSD,20260126,172200,113.23,113.23,113.10,113.23
XAGUSD,20260126,172300,113.24,113.54,113.24,113.54
XAGUSD,20260126,172400,113.53,113.56,113.48,113.56
XAGUSD,20260126,172500,113.60,113.60,113.37,113.47
XAGUSD,20260126,172600,113.48,113.48,113.30,113.36
XAGUSD,20260126,172700,113.35,113.47,113.20,113.23
XAGUSD,20260126,172800,113.15,113.31,112.89,112.89
XAGUSD,20260126,172900,112.84,113.05,112.59,112.59
XAGUSD,20260126,173000,112.63,112.73,112.54,112.69
XAGUSD,20260126,173100,112.64,112.99,112.57,112.93
XAGUSD,20260126,173200,112.94,112.95,112.71,112.85
XAGUSD,20260126,173300,112.88,112.88,112.56,112.73
XAGUSD,20260126,173400,112.70,113.15,112.70,113.15
XAGUSD,20260126,173500,113.17,113.34,113.09,113.09
XAGUSD,20260126,173600,113.08,113.21,112.88,113.02
XAGUSD,20260126,173700,113.01,113.01,112.74,112.74
XAGUSD,20260126,173800,112.78,112.97,112.78,112.97
XAGUSD,20260126,173900,112.98,113.27,112.51,112.51
XAGUSD,20260126,174000,112.48,112.61,112.32,112.53
XAGUSD,20260126,174100,112.62,112.94,112.62,112.85
XAGUSD,20260126,174200,112.89,113.09,112.88,113.09
XAGUSD,20260126,174300,113.23,113.23,113.11,113.13
XAGUSD,20260126,174400,113.14,113.45,113.11,113.34
XAGUSD,20260126,174500,113.33,113.35,113.18,113.28
XAGUSD,20260126,174600,113.23,113.49,113.18,113.34
XAGUSD,20260126,174700,113.38,113.46,113.28,113.35
XAGUSD,20260126,174800,113.34,113.46,113.27,113.46
XAGUSD,20260126,174900,113.47,113.61,113.42,113.60
XAGUSD,20260126,175000,113.62,113.97,113.62,113.90
XAGUSD,20260126,175100,113.93,114.06,113.88,113.99
XAGUSD,20260126,175200,114.02,114.02,113.85,113.90
XAGUSD,20260126,175300,113.91,114.05,113.91,113.93
XAGUSD,20260126,175400,113.97,114.14,113.91,114.08
XAGUSD,20260126,175500,114.09,114.22,114.07,114.07
XAGUSD,20260126,175600,114.06,114.32,114.06,114.06
XAGUSD,20260126,175700,114.10,114.21,114.10,114.15
XAGUSD,20260126,175800,114.12,114.44,114.12,114.43
XAGUSD,20260126,175900,114.44,114.51,114.20,114.27
XAGUSD,20260126,180000,114.26,114.41,114.20,114.26
XAGUSD,20260126,180100,114.25,114.32,114.22,114.29
XAGUSD,20260126,180200,114.28,114.51,114.14,114.48
XAGUSD,20260126,180300,114.38,114.44,114.34,114.40
XAGUSD,20260126,180400,114.41,114.42,114.24,114.40
XAGUSD,20260126,180500,114.41,114.49,114.32,114.48
XAGUSD,20260126,180600,114.49,114.70,114.49,114.70
XAGUSD,20260126,180700,114.67,114.80,114.58,114.71
XAGUSD,20260126,180800,114.72,114.77,114.59,114.59
XAGUSD,20260126,180900,114.58,114.60,114.36,114.40
XAGUSD,20260126,181000,114.37,114.63,114.37,114.52
XAGUSD,20260126,181100,114.47,114.50,114.29,114.32
XAGUSD,20260126,181200,114.30,114.33,114.19,114.27
XAGUSD,20260126,181300,114.21,114.55,114.20,114.54
XAGUSD,20260126,181400,114.53,114.88,114.53,114.88
XAGUSD,20260126,181500,114.90,114.95,114.84,114.87
XAGUSD,20260126,181600,114.86,114.95,114.82,114.82
XAGUSD,20260126,181700,114.80,115.11,114.80,115.08
XAGUSD,20260126,181800,115.07,115.31,115.02,115.21
XAGUSD,20260126,181900,115.20,115.39,115.20,115.29
XAGUSD,20260126,182000,115.30,115.55,115.30,115.48
XAGUSD,20260126,182100,115.52,115.64,115.43,115.47
XAGUSD,20260126,182200,115.49,115.52,114.93,115.03
XAGUSD,20260126,182300,115.05,115.15,114.82,114.84
XAGUSD,20260126,182400,114.85,115.05,114.76,114.79
XAGUSD,20260126,182500,114.80,114.80,114.53,114.53
XAGUSD,20260126,182600,114.52,114.79,114.45,114.76
XAGUSD,20260126,182700,114.73,114.90,114.73,114.80
XAGUSD,20260126,182800,114.79,114.92,114.77,114.88
XAGUSD,20260126,182900,114.89,115.06,114.88,115.00
XAGUSD,20260126,183000,114.99,115.12,114.96,114.99
XAGUSD,20260126,183100,115.01,115.01,114.57,114.69
XAGUSD,20260126,183200,114.71,114.99,114.71,114.99
XAGUSD,20260126,183300,115.12,115.50,115.12,115.27
XAGUSD,20260126,183400,115.28,115.47,115.21,115.32
XAGUSD,20260126,183500,115.31,115.52,115.23,115.50
XAGUSD,20260126,183600,115.51,115.58,115.39,115.43
XAGUSD,20260126,183700,115.42,115.81,115.42,115.81
XAGUSD,20260126,183800,115.82,115.86,115.67,115.75
XAGUSD,20260126,183900,115.76,115.81,115.66,115.66
XAGUSD,20260126,184000,115.65,115.76,115.58,115.59
XAGUSD,20260126,184100,115.70,115.97,115.70,115.97
XAGUSD,20260126,184200,116.01,116.19,115.97,116.02
XAGUSD,20260126,184300,116.01,116.24,115.98,116.19
XAGUSD,20260126,184400,116.20,116.22,116.06,116.06
XAGUSD,20260126,184500,116.05,116.19,116.05,116.11
XAGUSD,20260126,184600,116.15,116.24,116.07,116.07
XAGUSD,20260126,184700,116.06,116.06,115.61,115.82
XAGUSD,20260126,184800,115.73,116.15,115.73,116.05
XAGUSD,20260126,184900,116.09,116.35,116.09,116.17
XAGUSD,20260126,185000,116.16,116.34,116.15,116.26
XAGUSD,20260126,185100,116.29,116.60,116.29,116.53
XAGUSD,20260126,185200,116.54,116.77,116.54,116.67
XAGUSD,20260126,185300,116.66,116.76,116.50,116.55
XAGUSD,20260126,185400,116.54,116.91,116.52,116.78
XAGUSD,20260126,185500,116.80,116.92,116.80,116.81
XAGUSD,20260126,185600,116.78,116.80,116.60,116.63
XAGUSD,20260126,185700,116.58,116.88,116.58,116.84
XAGUSD,20260126,185800,116.87,116.96,116.73,116.77
XAGUSD,20260126,185900,116.76,117.05,116.76,117.05
XAGUSD,20260126,190000,117.10,117.25,117.07,117.12
XAGUSD,20260126,190100,117.11,117.19,117.02,117.09
XAGUSD,20260126,190200,117.10,117.41,117.10,117.38
XAGUSD,20260126,190300,117.37,117.43,117.30,117.35
XAGUSD,20260126,190400,117.37,117.71,117.37,117.61
XAGUSD,20260126,190500,117.62,117.71,117.43,117.47
XAGUSD,20260126,190600,117.48,117.49,116.73,116.83
XAGUSD,20260126,190700,116.74,117.04,116.74,116.93
XAGUSD,20260126,190800,116.88,116.88,116.34,116.59
XAGUSD,20260126,190900,116.60,116.70,116.26,116.26
XAGUSD,20260126,191000,116.27,116.27,115.86,115.86
XAGUSD,20260126,191100,115.82,116.05,115.45,115.56
XAGUSD,20260126,191200,115.60,115.60,115.14,115.22
XAGUSD,20260126,191300,115.23,115.51,115.20,115.46
XAGUSD,20260126,191400,115.45,115.45,114.89,115.07
XAGUSD,20260126,191500,115.01,115.01,114.63,114.77
XAGUSD,20260126,191600,114.74,115.12,114.61,115.12
XAGUSD,20260126,191700,115.15,115.39,115.10,115.27
XAGUSD,20260126,191800,115.24,115.65,115.24,115.45
XAGUSD,20260126,191900,115.44,115.85,115.44,115.60
XAGUSD,20260126,192000,115.59,116.00,115.55,115.75
XAGUSD,20260126,192100,115.69,115.76,115.20,115.76
XAGUSD,20260126,192200,115.87,115.89,115.62,115.65
XAGUSD,20260126,192300,115.66,115.66,115.43,115.49
XAGUSD,20260126,192400,115.50,115.73,114.73,114.86
XAGUSD,20260126,192500,114.93,115.66,114.93,115.53
XAGUSD,20260126,192600,115.43,115.53,114.86,114.92
XAGUSD,20260126,192700,115.14,115.21,114.92,115.06
XAGUSD,20260126,192800,115.02,115.04,114.58,114.69
XAGUSD,20260126,192900,114.64,114.74,114.20,114.53
XAGUSD,20260126,193000,114.54,114.54,114.04,114.12
XAGUSD,20260126,193100,114.15,114.15,113.86,113.98
XAGUSD,20260126,193200,113.89,113.92,113.21,113.39
XAGUSD,20260126,193300,113.29,113.39,113.00,113.22
XAGUSD,20260126,193400,113.21,113.23,112.60,112.76
XAGUSD,20260126,193500,112.71,113.13,112.50,112.75
XAGUSD,20260126,193600,112.58,112.61,112.19,112.28
XAGUSD,20260126,193700,112.30,112.82,112.15,112.52
XAGUSD,20260126,193800,112.55,113.28,112.39,113.11
XAGUSD,20260126,193900,113.03,113.03,112.43,112.52
XAGUSD,20260126,194000,112.47,112.47,111.50,111.50
XAGUSD,20260126,194100,111.54,111.72,111.13,111.29
XAGUSD,20260126,194200,111.30,111.42,110.93,111.42
XAGUSD,20260126,194300,111.44,111.45,110.79,111.11
XAGUSD,20260126,194400,110.99,111.68,110.99,111.62
XAGUSD,20260126,194500,111.61,112.06,111.61,111.86
XAGUSD,20260126,194600,111.85,112.39,111.85,112.31
XAGUSD,20260126,194700,112.33,112.53,112.28,112.28
XAGUSD,20260126,194800,112.18,112.20,111.83,112.20
XAGUSD,20260126,194900,112.22,112.62,112.14,112.62
XAGUSD,20260126,195000,112.52,112.90,112.52,112.80
XAGUSD,20260126,195100,112.82,113.09,112.80,112.97
XAGUSD,20260126,195200,112.94,112.94,112.28,112.28
XAGUSD,20260126,195300,112.23,112.76,112.13,112.76
XAGUSD,20260126,195400,112.81,112.87,112.52,112.52
XAGUSD,20260126,195500,112.53,112.68,112.36,112.58
XAGUSD,20260126,195600,112.57,112.57,112.19,112.24
XAGUSD,20260126,195700,112.26,112.26,111.75,111.75
XAGUSD,20260126,195800,111.76,111.94,111.64,111.68
XAGUSD,20260126,195900,111.61,111.71,111.33,111.39
XAGUSD,20260126,200000,111.40,111.40,111.16,111.22
XAGUSD,20260126,200100,111.18,111.22,110.88,111.00
XAGUSD,20260126,200200,110.88,110.97,110.06,110.06
XAGUSD,20260126,200300,110.07,110.09,109.39,109.51
XAGUSD,20260126,200400,109.47,109.64,108.78,109.64
XAGUSD,20260126,200500,109.79,110.05,109.40,109.97
XAGUSD,20260126,200600,110.04,110.42,109.89,110.42
XAGUSD,20260126,200700,110.34,110.43,110.12,110.27
XAGUSD,20260126,200800,110.31,110.94,109.96,110.88
XAGUSD,20260126,200900,110.87,110.87,110.34,110.38
XAGUSD,20260126,201000,110.37,110.55,110.20,110.40
XAGUSD,20260126,201100,110.17,110.37,109.97,110.19
XAGUSD,20260126,201200,110.13,110.18,109.76,109.98
XAGUSD,20260126,201300,109.95,110.59,109.86,110.42
XAGUSD,20260126,201400,110.40,110.75,110.40,110.43
XAGUSD,20260126,201500,110.42,110.89,110.37,110.82
XAGUSD,20260126,201600,110.70,110.76,110.11,110.11
XAGUSD,20260126,201700,110.05,110.07,109.67,109.72
XAGUSD,20260126,201800,109.73,109.73,109.31,109.33
XAGUSD,20260126,201900,109.27,109.52,109.10,109.29
XAGUSD,20260126,202000,109.31,109.31,108.87,109.01
XAGUSD,20260126,202100,109.06,109.36,108.60,108.70
XAGUSD,20260126,202200,108.64,108.68,108.21,108.27
XAGUSD,20260126,202300,108.26,108.31,107.94,108.28
XAGUSD,20260126,202400,108.21,108.54,108.20,108.32
XAGUSD,20260126,202500,108.08,108.08,107.60,107.60
XAGUSD,20260126,202600,107.61,108.59,107.61,108.44
XAGUSD,20260126,202700,108.38,109.21,108.31,109.08
XAGUSD,20260126,202800,109.06,109.28,108.91,109.04
XAGUSD,20260126,202900,108.89,109.16,108.70,108.84
XAGUSD,20260126,203000,108.79,109.18,108.59,108.84
XAGUSD,20260126,203100,108.83,109.20,108.57,109.20
XAGUSD,20260126,203200,109.22,109.47,109.19,109.40
XAGUSD,20260126,203300,109.39,109.78,109.31,109.60
XAGUSD,20260126,203400,109.66,110.03,109.66,109.97
XAGUSD,20260126,203500,109.99,109.99,109.58,109.58
XAGUSD,20260126,203600,109.61,109.61,108.96,108.99
XAGUSD,20260126,203700,108.96,108.96,108.69,108.81
XAGUSD,20260126,203800,108.76,109.11,108.67,108.89
XAGUSD,20260126,203900,108.94,109.39,108.94,109.31
XAGUSD,20260126,204000,109.34,109.34,108.88,108.97
XAGUSD,20260126,204100,109.03,109.03,108.69,108.85
XAGUSD,20260126,204200,108.83,108.83,108.26,108.33
XAGUSD,20260126,204300,108.27,108.40,108.11,108.19
XAGUSD,20260126,204400,108.11,108.65,108.00,108.65
XAGUSD,20260126,204500,108.62,108.81,108.48,108.56
XAGUSD,20260126,204600,108.54,108.77,108.33,108.33
XAGUSD,20260126,204700,108.35,108.35,108.07,108.16
XAGUSD,20260126,204800,108.15,108.15,107.71,107.89
XAGUSD,20260126,204900,107.88,107.88,107.18,107.31
XAGUSD,20260126,205000,107.41,107.67,107.19,107.48
XAGUSD,20260126,205100,107.49,107.49,106.83,107.15
XAGUSD,20260126,205200,106.98,107.07,106.68,106.97
XAGUSD,20260126,205300,107.00,107.26,106.93,107.26
XAGUSD,20260126,205400,107.25,107.25,106.77,106.78
XAGUSD,20260126,205500,106.76,106.85,106.55,106.71
XAGUSD,20260126,205600,106.76,107.44,106.76,107.44
XAGUSD,20260126,205700,107.43,107.57,107.26,107.26
XAGUSD,20260126,205800,107.29,107.78,107.29,107.78
XAGUSD,20260126,205900,107.77,107.88,107.61,107.69
XAGUSD,20260126,210000,107.68,107.69,107.33,107.45
XAGUSD,20260126,210100,107.54,107.91,107.40,107.91
XAGUSD,20260126,210200,107.92,108.27,107.92,108.22
XAGUSD,20260126,210300,108.21,108.43,108.16,108.26
XAGUSD,20260126,210400,108.35,108.38,107.80,107.97
XAGUSD,20260126,210500,107.94,108.15,107.78,108.14
XAGUSD,20260126,210600,108.13,108.58,108.04,108.58
XAGUSD,20260126,210700,108.56,108.56,108.24,108.24
XAGUSD,20260126,210800,108.18,108.26,107.86,108.26
XAGUSD,20260126,210900,108.23,108.24,107.59,107.70
XAGUSD,20260126,211000,107.71,108.25,107.71,108.23
XAGUSD,20260126,211100,108.17,108.42,107.84,108.42
XAGUSD,20260126,211200,108.37,108.82,108.37,108.80
XAGUSD,20260126,211300,108.79,109.01,108.79,108.84
XAGUSD,20260126,211400,108.83,109.09,108.83,109.05
XAGUSD,20260126,211500,109.03,109.32,109.03,109.26
XAGUSD,20260126,211600,109.22,109.43,109.22,109.26
XAGUSD,20260126,211700,109.28,109.28,108.49,108.71
XAGUSD,20260126,211800,108.68,108.85,108.52,108.52
XAGUSD,20260126,211900,108.46,108.78,108.38,108.77
XAGUSD,20260126,212000,108.69,108.69,108.46,108.61
XAGUSD,20260126,212100,108.63,108.63,107.81,107.81
XAGUSD,20260126,212200,107.89,108.35,107.89,108.14
XAGUSD,20260126,212300,108.11,108.55,107.95,108.55
XAGUSD,20260126,212400,108.61,108.67,108.19,108.19
XAGUSD,20260126,212500,108.22,108.54,108.09,108.54
XAGUSD,20260126,212600,108.53,108.54,108.26,108.32
XAGUSD,20260126,212700,108.37,108.72,108.31,108.64
XAGUSD,20260126,212800,108.67,109.19,108.67,109.07
XAGUSD,20260126,212900,109.06,109.32,109.06,109.14
XAGUSD,20260126,213000,109.15,109.17,109.02,109.10
XAGUSD,20260126,213100,109.12,109.36,109.01,109.21
XAGUSD,20260126,213200,109.17,109.61,109.12,109.54
XAGUSD,20260126,213300,109.51,109.71,109.36,109.36
XAGUSD,20260126,213400,109.42,109.73,109.40,109.66
XAGUSD,20260126,213500,109.57,109.59,109.21,109.27
XAGUSD,20260126,213600,109.29,109.38,109.09,109.10
XAGUSD,20260126,213700,109.12,109.24,108.73,108.83
XAGUSD,20260126,213800,108.84,108.84,108.25,108.34
XAGUSD,20260126,213900,108.35,108.50,108.19,108.50
XAGUSD,20260126,214000,108.47,108.64,108.39,108.39
XAGUSD,20260126,214100,108.46,108.73,108.44,108.65
XAGUSD,20260126,214200,108.68,108.78,108.43,108.46
XAGUSD,20260126,214300,108.49,108.49,108.02,108.10
XAGUSD,20260126,214400,108.08,108.27,107.84,108.20
XAGUSD,20260126,214500,108.21,108.26,108.03,108.06
XAGUSD,20260126,214600,108.11,108.41,108.11,108.27
XAGUSD,20260126,214700,108.13,108.13,107.70,107.83
XAGUSD,20260126,214800,107.75,108.12,107.75,108.04
XAGUSD,20260126,214900,108.06,108.36,108.06,108.27
XAGUSD,20260126,215000,108.28,108.28,107.99,108.04
XAGUSD,20260126,215100,108.10,108.21,108.04,108.21
XAGUSD,20260126,215200,108.11,108.54,108.11,108.39
XAGUSD,20260126,215300,108.41,108.69,108.41,108.68
XAGUSD,20260126,215400,108.63,108.78,108.55,108.67
XAGUSD,20260126,215500,108.70,108.86,108.70,108.76
XAGUSD,20260126,215600,108.72,108.86,108.57,108.65
XAGUSD,20260126,215700,108.61,108.61,108.31,108.52
XAGUSD,20260126,215800,108.57,108.58,108.47,108.48
XAGUSD,20260126,215900,108.49,108.59,108.43,108.47
XAGUSD,20260126,220000,108.56,108.59,108.45,108.47
XAGUSD,20260126,220100,108.49,108.68,108.42,108.68
XAGUSD,20260126,220200,108.67,108.67,108.16,108.17
XAGUSD,20260126,220300,108.20,108.35,108.12,108.35
XAGUSD,20260126,220400,108.31,108.40,108.15,108.40
XAGUSD,20260126,220500,108.41,108.67,108.41,108.58
XAGUSD,20260126,220600,108.66,108.66,108.07,108.24
XAGUSD,20260126,220700,108.23,108.28,108.08,108.08
XAGUSD,20260126,220800,108.09,108.09,107.84,107.84
XAGUSD,20260126,220900,107.82,107.82,107.28,107.40
XAGUSD,20260126,221000,107.39,107.39,106.98,107.12
XAGUSD,20260126,221100,107.19,107.24,106.99,107.11
XAGUSD,20260126,221200,107.12,107.21,106.63,107.21
XAGUSD,20260126,221300,107.20,107.26,106.93,106.93
XAGUSD,20260126,221400,106.86,106.86,106.59,106.70
XAGUSD,20260126,221500,106.49,106.51,105.74,106.00
XAGUSD,20260126,221600,105.99,106.04,105.38,105.66
XAGUSD,20260126,221700,105.80,105.86,105.39,105.43
XAGUSD,20260126,221800,105.47,105.50,105.07,105.35
XAGUSD,20260126,221900,105.44,105.72,105.44,105.66
XAGUSD,20260126,222000,105.75,105.78,105.30,105.37
XAGUSD,20260126,222100,105.34,105.35,105.07,105.16
XAGUSD,20260126,222200,105.05,105.05,104.55,104.81
XAGUSD,20260126,222300,104.77,104.82,104.38,104.38
XAGUSD,20260126,222400,104.41,104.54,104.09,104.54
XAGUSD,20260126,222500,104.61,104.82,104.30,104.51
XAGUSD,20260126,222600,104.44,104.71,104.38,104.63
XAGUSD,20260126,222700,104.71,105.04,104.36,104.46
XAGUSD,20260126,222800,104.43,104.84,104.43,104.69
XAGUSD,20260126,222900,104.72,104.72,104.51,104.55
XAGUSD,20260126,223000,104.25,104.46,104.17,104.23
XAGUSD,20260126,223100,104.19,104.28,103.98,104.03
XAGUSD,20260126,223200,104.00,104.03,103.58,103.66
XAGUSD,20260126,223300,103.60,103.62,103.15,103.32
XAGUSD,20260126,223400,103.44,103.81,103.44,103.63
XAGUSD,20260126,223500,103.60,103.60,102.98,103.13
XAGUSD,20260126,223600,103.28,103.28,102.76,102.86
XAGUSD,20260126,223700,102.71,103.32,102.06,103.32
XAGUSD,20260126,223800,103.22,103.22,102.81,102.90
XAGUSD,20260126,223900,102.94,103.03,102.55,103.03
XAGUSD,20260126,224000,103.06,103.06,102.75,102.90
XAGUSD,20260126,224100,102.98,103.63,102.95,103.55
XAGUSD,20260126,224200,103.57,103.90,103.50,103.71
XAGUSD,20260126,224300,103.74,104.24,103.72,104.23
XAGUSD,20260126,224400,104.14,104.14,103.69,103.76
XAGUSD,20260126,224500,103.78,103.82,103.45,103.45
XAGUSD,20260126,224600,103.42,103.79,103.41,103.47
XAGUSD,20260126,224700,103.46,103.79,103.46,103.61
XAGUSD,20260126,224800,103.56,103.96,103.56,103.62
XAGUSD,20260126,224900,103.58,103.86,103.54,103.71
XAGUSD,20260126,225000,103.70,103.90,103.64,103.90
XAGUSD,20260126,225100,103.87,104.08,103.87,103.92
XAGUSD,20260126,225200,103.93,103.94,103.56,103.57
XAGUSD,20260126,225300,103.60,103.73,103.52,103.73
XAGUSD,20260126,225400,103.79,103.96,103.59,103.96
XAGUSD,20260126,225500,103.95,104.26,103.88,104.04
XAGUSD,20260126,225600,104.03,104.03,103.88,103.99
XAGUSD,20260126,225700,103.90,104.08,103.88,103.88
XAGUSD,20260126,225800,103.87,103.88,103.70,103.79
XAGUSD,20260126,225900,103.64,103.79,103.60,103.72
XAGUSD,20260126,230000,103.67,103.85,103.67,103.85
XAGUSD,20260126,230100,103.86,103.86,103.86,103.86
XAGUSD,20260126,230200,103.86,103.86,103.86,103.86
XAGUSD,20260126,230300,103.86,103.86,103.86,103.86
XAGUSD,20260126,230400,103.86,103.86,103.86,103.86
XAGUSD,20260126,230500,103.86,103.86,103.86,103.86
XAGUSD,20260126,230600,103.86,103.86,103.86,103.86
XAGUSD,20260126,230700,103.86,103.86,103.86,103.86
XAGUSD,20260126,230800,103.86,103.86,103.86,103.86
XAGUSD,20260126,230900,103.86,103.86,103.86,103.86
XAGUSD,20260126,231000,103.86,103.86,103.86,103.86
XAGUSD,20260126,231100,103.86,103.86,103.86,103.86
XAGUSD,20260126,231200,103.86,103.86,103.86,103.86
XAGUSD,20260126,231300,103.86,103.86,103.86,103.86
XAGUSD,20260126,231400,103.86,103.86,103.86,103.86
XAGUSD,20260126,231500,103.86,103.86,103.86,103.86
XAGUSD,20260126,231600,103.86,103.86,103.86,103.86
XAGUSD,20260126,231700,103.86,103.86,103.86,103.86
XAGUSD,20260126,231800,103.86,103.86,103.86,103.86
XAGUSD,20260126,231900,103.86,103.86,103.86,103.86
XAGUSD,20260126,232000,103.86,103.86,103.86,103.86
XAGUSD,20260126,232100,103.86,103.86,103.86,103.86
XAGUSD,20260126,232200,103.86,103.86,103.86,103.86
XAGUSD,20260126,232300,103.86,103.86,103.86,103.86
XAGUSD,20260126,232400,103.86,103.86,103.86,103.86
XAGUSD,20260126,232500,103.86,103.86,103.86,103.86
XAGUSD,20260126,232600,103.86,103.86,103.86,103.86
XAGUSD,20260126,232700,103.86,103.86,103.86,103.86
XAGUSD,20260126,232800,103.86,103.86,103.86,103.86
XAGUSD,20260126,232900,103.86,103.86,103.86,103.86
XAGUSD,20260126,233000,103.86,103.86,103.86,103.86
XAGUSD,20260126,233100,103.86,103.86,103.86,103.86
XAGUSD,20260126,233200,103.86,103.86,103.86,103.86
XAGUSD,20260126,233300,103.86,103.86,103.86,103.86
XAGUSD,20260126,233400,103.86,103.86,103.86,103.86
XAGUSD,20260126,233500,103.86,103.86,103.86,103.86
XAGUSD,20260126,233600,103.86,103.86,103.86,103.86
XAGUSD,20260126,233700,103.86,103.86,103.86,103.86
XAGUSD,20260126,233800,103.86,103.86,103.86,103.86
XAGUSD,20260126,233900,103.86,103.86,103.86,103.86
XAGUSD,20260126,234000,103.86,103.86,103.86,103.86
XAGUSD,20260126,234100,103.86,103.86,103.86,103.86
XAGUSD,20260126,234200,103.86,103.86,103.86,103.86
XAGUSD,20260126,234300,103.86,103.86,103.86,103.86
XAGUSD,20260126,234400,103.86,103.86,103.86,103.86
XAGUSD,20260126,234500,103.86,103.86,103.86,103.86
XAGUSD,20260126,234600,103.86,103.86,103.86,103.86
XAGUSD,20260126,234700,103.86,103.86,103.86,103.86
XAGUSD,20260126,234800,103.86,103.86,103.86,103.86
XAGUSD,20260126,234900,103.86,103.86,103.86,103.86
XAGUSD,20260126,235000,103.86,103.86,103.86,103.86
XAGUSD,20260126,235100,103.86,103.86,103.86,103.86
XAGUSD,20260126,235200,103.86,103.86,103.86,103.86
XAGUSD,20260126,235300,103.86,103.86,103.86,103.86
XAGUSD,20260126,235400,103.86,103.86,103.86,103.86
XAGUSD,20260126,235500,103.86,103.86,103.86,103.86
XAGUSD,20260126,235600,103.86,103.86,103.86,103.86
XAGUSD,20260126,235700,103.86,103.86,103.86,103.86
XAGUSD,20260126,235800,103.86,103.86,103.86,103.86
XAGUSD,20260126,235900,103.86,103.86,103.86,103.86
XAGUSD,20260127,000000,103.86,103.86,103.86,103.86
USDCZK,20260126,000100,20.38,20.39,20.38,20.39
USDCZK,20260126,000200,20.39,20.39,20.39,20.39
USDCZK,20260126,000300,20.39,20.39,20.39,20.39
USDCZK,20260126,000400,20.39,20.39,20.39,20.39
USDCZK,20260126,000500,20.40,20.41,20.40,20.41
USDCZK,20260126,000600,20.41,20.41,20.41,20.41
USDCZK,20260126,000700,20.40,20.40,20.40,20.40
USDCZK,20260126,000800,20.40,20.40,20.40,20.40
USDCZK,20260126,000900,20.40,20.40,20.40,20.40
USDCZK,20260126,001000,20.40,20.40,20.40,20.40
USDCZK,20260126,001100,20.40,20.40,20.39,20.39
USDCZK,20260126,001200,20.39,20.39,20.39,20.39
USDCZK,20260126,001300,20.39,20.39,20.39,20.39
USDCZK,20260126,001400,20.38,20.38,20.38,20.38
USDCZK,20260126,001500,20.38,20.38,20.38,20.38
USDCZK,20260126,001600,20.38,20.38,20.37,20.37
USDCZK,20260126,001700,20.37,20.37,20.37,20.37
USDCZK,20260126,001800,20.38,20.38,20.38,20.38
USDCZK,20260126,001900,20.39,20.39,20.39,20.39
USDCZK,20260126,002000,20.39,20.39,20.39,20.39
USDCZK,20260126,002100,20.39,20.39,20.39,20.39
USDCZK,20260126,002200,20.40,20.40,20.40,20.40
USDCZK,20260126,002300,20.40,20.40,20.40,20.40
USDCZK,20260126,002400,20.40,20.41,20.40,20.41
USDCZK,20260126,002500,20.41,20.41,20.41,20.41
USDCZK,20260126,002600,20.42,20.42,20.42,20.42
USDCZK,20260126,002700,20.42,20.42,20.42,20.42
USDCZK,20260126,002800,20.42,20.42,20.42,20.42
USDCZK,20260126,002900,20.43,20.43,20.43,20.43
USDCZK,20260126,003000,20.43,20.43,20.43,20.43
USDCZK,20260126,003100,20.43,20.43,20.43,20.43
USDCZK,20260126,003200,20.43,20.43,20.43,20.43
USDCZK,20260126,003300,20.43,20.43,20.43,20.43
USDCZK,20260126,003400,20.43,20.43,20.43,20.43
USDCZK,20260126,003500,20.43,20.43,20.43,20.43
USDCZK,20260126,003600,20.43,20.43,20.43,20.43
USDCZK,20260126,003700,20.43,20.43,20.43,20.43
USDCZK,20260126,003800,20.43,20.44,20.43,20.44
USDCZK,20260126,003900,20.44,20.44,20.43,20.43
USDCZK,20260126,004000,20.43,20.43,20.43,20.43
USDCZK,20260126,004100,20.43,20.43,20.43,20.43
USDCZK,20260126,004200,20.43,20.43,20.43,20.43
USDCZK,20260126,004300,20.43,20.43,20.43,20.43
USDCZK,20260126,004400,20.43,20.43,20.43,20.43
USDCZK,20260126,004500,20.43,20.43,20.43,20.43
USDCZK,20260126,004600,20.43,20.43,20.43,20.43
USDCZK,20260126,004700,20.43,20.43,20.43,20.43
USDCZK,20260126,004800,20.43,20.43,20.43,20.43
USDCZK,20260126,004900,20.44,20.44,20.44,20.44
USDCZK,20260126,005000,20.44,20.44,20.44,20.44
USDCZK,20260126,005100,20.44,20.44,20.44,20.44
USDCZK,20260126,005200,20.44,20.44,20.44,20.44
USDCZK,20260126,005300,20.44,20.44,20.44,20.44
USDCZK,20260126,005400,20.44,20.44,20.44,20.44
USDCZK,20260126,005500,20.44,20.44,20.44,20.44
USDCZK,20260126,005600,20.44,20.44,20.44,20.44
USDCZK,20260126,005700,20.44,20.44,20.44,20.44
USDCZK,20260126,005800,20.44,20.44,20.44,20.44
USDCZK,20260126,005900,20.44,20.44,20.44,20.44
USDCZK,20260126,010000,20.44,20.44,20.44,20.44
USDCZK,20260126,010100,20.44,20.44,20.44,20.44
USDCZK,20260126,010200,20.45,20.45,20.45,20.45
USDCZK,20260126,010300,20.45,20.45,20.45,20.45
USDCZK,20260126,010400,20.45,20.46,20.45,20.46
USDCZK,20260126,010500,20.45,20.45,20.45,20.45
USDCZK,20260126,010600,20.45,20.45,20.45,20.45
USDCZK,20260126,010700,20.45,20.45,20.45,20.45
USDCZK,20260126,010800,20.45,20.45,20.45,20.45
USDCZK,20260126,010900,20.45,20.45,20.45,20.45
USDCZK,20260126,011000,20.45,20.45,20.45,20.45
USDCZK,20260126,011100,20.44,20.44,20.44,20.44
USDCZK,20260126,011200,20.44,20.44,20.44,20.44
USDCZK,20260126,011300,20.45,20.45,20.45,20.45
USDCZK,20260126,011400,20.45,20.45,20.45,20.45
USDCZK,20260126,011500,20.45,20.45,20.45,20.45
USDCZK,20260126,011600,20.45,20.45,20.45,20.45
USDCZK,20260126,011700,20.45,20.45,20.45,20.45
USDCZK,20260126,011800,20.45,20.45,20.45,20.45
USDCZK,20260126,011900,20.45,20.45,20.45,20.45
USDCZK,20260126,012000,20.45,20.45,20.45,20.45
USDCZK,20260126,012100,20.45,20.45,20.45,20.45
USDCZK,20260126,012200,20.45,20.46,20.45,20.46
USDCZK,20260126,012300,20.46,20.46,20.46,20.46
USDCZK,20260126,012400,20.46,20.46,20.46,20.46
USDCZK,20260126,012500,20.46,20.46,20.46,20.46
USDCZK,20260126,012600,20.46,20.46,20.46,20.46
USDCZK,20260126,012700,20.46,20.46,20.46,20.46
USDCZK,20260126,012800,20.45,20.45,20.45,20.45
USDCZK,20260126,012900,20.45,20.45,20.45,20.45
USDCZK,20260126,013000,20.45,20.45,20.45,20.45
USDCZK,20260126,013100,20.45,20.45,20.45,20.45
USDCZK,20260126,013200,20.45,20.45,20.45,20.45
USDCZK,20260126,013300,20.45,20.45,20.45,20.45
USDCZK,20260126,013400,20.45,20.45,20.45,20.45
USDCZK,20260126,013500,20.45,20.45,20.45,20.45
USDCZK,20260126,013600,20.45,20.45,20.45,20.45
USDCZK,20260126,013700,20.45,20.45,20.45,20.45
USDCZK,20260126,013800,20.45,20.45,20.45,20.45
USDCZK,20260126,013900,20.45,20.45,20.45,20.45
USDCZK,20260126,014000,20.45,20.45,20.44,20.44
USDCZK,20260126,014100,20.44,20.44,20.44,20.44
USDCZK,20260126,014200,20.44,20.44,20.44,20.44
USDCZK,20260126,014300,20.44,20.44,20.44,20.44
USDCZK,20260126,014400,20.44,20.44,20.44,20.44
USDCZK,20260126,014500,20.44,20.44,20.44,20.44
USDCZK,20260126,014600,20.44,20.44,20.44,20.44
USDCZK,20260126,014700,20.44,20.44,20.44,20.44
USDCZK,20260126,014800,20.44,20.44,20.44,20.44
USDCZK,20260126,014900,20.44,20.44,20.44,20.44
USDCZK,20260126,015000,20.44,20.44,20.44,20.44
USDCZK,20260126,015100,20.44,20.44,20.44,20.44
USDCZK,20260126,015200,20.44,20.44,20.44,20.44
USDCZK,20260126,015300,20.44,20.44,20.44,20.44
USDCZK,20260126,015400,20.44,20.44,20.44,20.44
USDCZK,20260126,015500,20.43,20.43,20.43,20.43
USDCZK,20260126,015600,20.43,20.44,20.43,20.44
USDCZK,20260126,015700,20.44,20.44,20.44,20.44
USDCZK,20260126,015800,20.44,20.44,20.44,20.44
USDCZK,20260126,015900,20.44,20.44,20.44,20.44
USDCZK,20260126,020000,20.44,20.44,20.44,20.44
USDCZK,20260126,020100,20.44,20.44,20.43,20.43
USDCZK,20260126,020200,20.43,20.43,20.43,20.43
USDCZK,20260126,020300,20.43,20.43,20.43,20.43
USDCZK,20260126,020400,20.43,20.43,20.43,20.43
USDCZK,20260126,020500,20.43,20.43,20.43,20.43
USDCZK,20260126,020600,20.43,20.43,20.43,20.43
USDCZK,20260126,020700,20.43,20.44,20.43,20.44
USDCZK,20260126,020800,20.44,20.44,20.44,20.44
USDCZK,20260126,020900,20.44,20.44,20.44,20.44
USDCZK,20260126,021000,20.44,20.44,20.44,20.44
USDCZK,20260126,021100,20.44,20.44,20.44,20.44
USDCZK,20260126,021200,20.44,20.44,20.44,20.44
USDCZK,20260126,021300,20.44,20.44,20.44,20.44
USDCZK,20260126,021400,20.44,20.44,20.44,20.44
USDCZK,20260126,021500,20.44,20.44,20.44,20.44
USDCZK,20260126,021600,20.44,20.44,20.44,20.44
USDCZK,20260126,021700,20.44,20.44,20.44,20.44
USDCZK,20260126,021800,20.44,20.44,20.44,20.44
USDCZK,20260126,021900,20.44,20.44,20.44,20.44
USDCZK,20260126,022000,20.44,20.44,20.44,20.44
USDCZK,20260126,022100,20.44,20.44,20.44,20.44
USDCZK,20260126,022200,20.44,20.44,20.44,20.44
USDCZK,20260126,022300,20.44,20.44,20.44,20.44
USDCZK,20260126,022400,20.44,20.44,20.44,20.44
USDCZK,20260126,022500,20.44,20.44,20.44,20.44
USDCZK,20260126,022600,20.44,20.44,20.44,20.44
USDCZK,20260126,022700,20.44,20.44,20.44,20.44
USDCZK,20260126,022800,20.44,20.44,20.44,20.44
USDCZK,20260126,022900,20.44,20.44,20.44,20.44
USDCZK,20260126,023000,20.44,20.44,20.44,20.44
USDCZK,20260126,023100,20.44,20.44,20.44,20.44
USDCZK,20260126,023200,20.44,20.44,20.44,20.44
USDCZK,20260126,023300,20.44,20.44,20.44,20.44
USDCZK,20260126,023400,20.44,20.44,20.44,20.44
USDCZK,20260126,023500,20.44,20.44,20.44,20.44
USDCZK,20260126,023600,20.44,20.44,20.44,20.44
USDCZK,20260126,023700,20.44,20.44,20.44,20.44
USDCZK,20260126,023800,20.43,20.43,20.43,20.43
USDCZK,20260126,023900,20.43,20.43,20.43,20.43
USDCZK,20260126,024000,20.43,20.43,20.43,20.43
USDCZK,20260126,024100,20.43,20.43,20.43,20.43
USDCZK,20260126,024200,20.43,20.43,20.43,20.43
USDCZK,20260126,024300,20.43,20.43,20.43,20.43
USDCZK,20260126,024400,20.43,20.43,20.43,20.43
USDCZK,20260126,024500,20.43,20.43,20.43,20.43
USDCZK,20260126,024600,20.43,20.43,20.43,20.43
USDCZK,20260126,024700,20.43,20.43,20.43,20.43
USDCZK,20260126,024800,20.43,20.43,20.43,20.43
USDCZK,20260126,024900,20.43,20.43,20.43,20.43
USDCZK,20260126,025000,20.43,20.43,20.43,20.43
USDCZK,20260126,025100,20.43,20.43,20.43,20.43
USDCZK,20260126,025200,20.43,20.43,20.43,20.43
USDCZK,20260126,025300,20.43,20.43,20.43,20.43
USDCZK,20260126,025400,20.43,20.43,20.43,20.43
USDCZK,20260126,025500,20.43,20.43,20.43,20.43
USDCZK,20260126,025600,20.43,20.43,20.43,20.43
USDCZK,20260126,025700,20.43,20.44,20.43,20.44
USDCZK,20260126,025800,20.44,20.44,20.44,20.44
USDCZK,20260126,025900,20.44,20.44,20.44,20.44
USDCZK,20260126,030000,20.44,20.44,20.44,20.44
USDCZK,20260126,030100,20.44,20.44,20.44,20.44
USDCZK,20260126,030200,20.44,20.44,20.44,20.44
USDCZK,20260126,030300,20.44,20.44,20.44,20.44
USDCZK,20260126,030400,20.44,20.44,20.44,20.44
USDCZK,20260126,030500,20.44,20.44,20.44,20.44
USDCZK,20260126,030600,20.44,20.44,20.44,20.44
USDCZK,20260126,030700,20.43,20.43,20.43,20.43
USDCZK,20260126,030800,20.43,20.43,20.43,20.43
USDCZK,20260126,030900,20.43,20.43,20.43,20.43
USDCZK,20260126,031000,20.43,20.43,20.43,20.43
USDCZK,20260126,031100,20.43,20.43,20.43,20.43
USDCZK,20260126,031200,20.42,20.42,20.42,20.42
USDCZK,20260126,031300,20.42,20.42,20.42,20.42
USDCZK,20260126,031400,20.42,20.42,20.42,20.42
USDCZK,20260126,031500,20.42,20.42,20.42,20.42
USDCZK,20260126,031600,20.42,20.42,20.42,20.42
USDCZK,20260126,031700,20.42,20.42,20.42,20.42
USDCZK,20260126,031800,20.42,20.42,20.42,20.42
USDCZK,20260126,031900,20.42,20.42,20.42,20.42
USDCZK,20260126,032000,20.42,20.42,20.42,20.42
USDCZK,20260126,032100,20.42,20.42,20.42,20.42
USDCZK,20260126,032200,20.42,20.42,20.42,20.42
USDCZK,20260126,032300,20.42,20.42,20.42,20.42
USDCZK,20260126,032400,20.42,20.42,20.42,20.42
USDCZK,20260126,032500,20.42,20.42,20.42,20.42
USDCZK,20260126,032600,20.42,20.42,20.42,20.42
USDCZK,20260126,032700,20.42,20.42,20.42,20.42
USDCZK,20260126,032800,20.42,20.42,20.42,20.42
USDCZK,20260126,032900,20.42,20.42,20.41,20.41
USDCZK,20260126,033000,20.41,20.41,20.41,20.41
USDCZK,20260126,033100,20.41,20.41,20.41,20.41
USDCZK,20260126,033200,20.41,20.41,20.41,20.41
USDCZK,20260126,033300,20.41,20.41,20.41,20.41
USDCZK,20260126,033400,20.41,20.41,20.41,20.41
USDCZK,20260126,033500,20.41,20.41,20.41,20.41
USDCZK,20260126,033600,20.41,20.41,20.41,20.41
USDCZK,20260126,033700,20.41,20.41,20.41,20.41
USDCZK,20260126,033800,20.41,20.41,20.41,20.41
USDCZK,20260126,033900,20.41,20.41,20.41,20.41
USDCZK,20260126,034000,20.41,20.41,20.41,20.41
USDCZK,20260126,034100,20.41,20.41,20.41,20.41
USDCZK,20260126,034200,20.41,20.41,20.41,20.41
USDCZK,20260126,034300,20.41,20.41,20.41,20.41
USDCZK,20260126,034400,20.41,20.41,20.41,20.41
USDCZK,20260126,034500,20.41,20.41,20.41,20.41
USDCZK,20260126,034600,20.41,20.41,20.41,20.41
USDCZK,20260126,034700,20.41,20.41,20.41,20.41
USDCZK,20260126,034800,20.41,20.41,20.41,20.41
USDCZK,20260126,034900,20.41,20.41,20.41,20.41
USDCZK,20260126,035000,20.41,20.41,20.41,20.41
USDCZK,20260126,035100,20.41,20.41,20.41,20.41
USDCZK,20260126,035200,20.41,20.41,20.41,20.41
USDCZK,20260126,035300,20.41,20.41,20.41,20.41
USDCZK,20260126,035400,20.41,20.41,20.41,20.41
USDCZK,20260126,035500,20.42,20.42,20.42,20.42
USDCZK,20260126,035600,20.42,20.42,20.42,20.42
USDCZK,20260126,035700,20.42,20.42,20.42,20.42
USDCZK,20260126,035800,20.42,20.42,20.42,20.42
USDCZK,20260126,035900,20.42,20.42,20.42,20.42
USDCZK,20260126,040000,20.42,20.42,20.42,20.42
USDCZK,20260126,040100,20.42,20.42,20.42,20.42
USDCZK,20260126,040200,20.42,20.42,20.42,20.42
USDCZK,20260126,040300,20.42,20.42,20.42,20.42
USDCZK,20260126,040400,20.42,20.42,20.42,20.42
USDCZK,20260126,040500,20.42,20.43,20.42,20.43
USDCZK,20260126,040600,20.43,20.43,20.43,20.43
USDCZK,20260126,040700,20.43,20.43,20.43,20.43
USDCZK,20260126,040800,20.43,20.43,20.43,20.43
USDCZK,20260126,040900,20.43,20.43,20.43,20.43
USDCZK,20260126,041000,20.43,20.43,20.43,20.43
USDCZK,20260126,041100,20.43,20.43,20.43,20.43
USDCZK,20260126,041200,20.43,20.43,20.43,20.43
USDCZK,20260126,041300,20.43,20.43,20.43,20.43
USDCZK,20260126,041400,20.43,20.43,20.43,20.43
USDCZK,20260126,041500,20.43,20.43,20.43,20.43
USDCZK,20260126,041600,20.43,20.43,20.43,20.43
USDCZK,20260126,041700,20.43,20.43,20.43,20.43
USDCZK,20260126,041800,20.43,20.43,20.43,20.43
USDCZK,20260126,041900,20.43,20.43,20.43,20.43
USDCZK,20260126,042000,20.43,20.43,20.43,20.43
USDCZK,20260126,042100,20.43,20.43,20.43,20.43
USDCZK,20260126,042200,20.43,20.43,20.43,20.43
USDCZK,20260126,042300,20.44,20.44,20.44,20.44
USDCZK,20260126,042400,20.44,20.44,20.44,20.44
USDCZK,20260126,042500,20.44,20.44,20.44,20.44
USDCZK,20260126,042600,20.44,20.44,20.44,20.44
USDCZK,20260126,042700,20.44,20.44,20.44,20.44
USDCZK,20260126,042800,20.44,20.44,20.44,20.44
USDCZK,20260126,042900,20.44,20.44,20.44,20.44
USDCZK,20260126,043000,20.44,20.44,20.44,20.44
USDCZK,20260126,043100,20.44,20.44,20.44,20.44
USDCZK,20260126,043200,20.44,20.44,20.44,20.44
USDCZK,20260126,043300,20.44,20.44,20.44,20.44
USDCZK,20260126,043400,20.44,20.44,20.44,20.44
USDCZK,20260126,043500,20.44,20.44,20.44,20.44
USDCZK,20260126,043600,20.44,20.44,20.43,20.43
USDCZK,20260126,043700,20.43,20.43,20.43,20.43
USDCZK,20260126,043800,20.43,20.43,20.43,20.43
USDCZK,20260126,043900,20.43,20.43,20.43,20.43
USDCZK,20260126,044000,20.43,20.43,20.43,20.43
USDCZK,20260126,044100,20.43,20.43,20.43,20.43
USDCZK,20260126,044200,20.43,20.43,20.43,20.43
USDCZK,20260126,044300,20.43,20.43,20.43,20.43
USDCZK,20260126,044400,20.43,20.43,20.43,20.43
USDCZK,20260126,044500,20.43,20.43,20.43,20.43
USDCZK,20260126,044600,20.43,20.43,20.43,20.43
USDCZK,20260126,044700,20.43,20.43,20.43,20.43
USDCZK,20260126,044800,20.43,20.43,20.43,20.43
USDCZK,20260126,044900,20.43,20.43,20.43,20.43
USDCZK,20260126,045000,20.43,20.43,20.43,20.43
USDCZK,20260126,045100,20.43,20.43,20.43,20.43
USDCZK,20260126,045200,20.43,20.43,20.43,20.43
USDCZK,20260126,045300,20.43,20.43,20.43,20.43
USDCZK,20260126,045400,20.43,20.43,20.43,20.43
USDCZK,20260126,045500,20.43,20.43,20.43,20.43
USDCZK,20260126,045600,20.43,20.43,20.43,20.43
USDCZK,20260126,045700,20.43,20.43,20.43,20.43
USDCZK,20260126,045800,20.43,20.43,20.43,20.43
USDCZK,20260126,045900,20.43,20.43,20.43,20.43
USDCZK,20260126,050000,20.43,20.43,20.43,20.43
USDCZK,20260126,050100,20.43,20.43,20.43,20.43
USDCZK,20260126,050200,20.43,20.43,20.43,20.43
USDCZK,20260126,050300,20.44,20.44,20.44,20.44
USDCZK,20260126,050400,20.44,20.44,20.44,20.44
USDCZK,20260126,050500,20.44,20.44,20.44,20.44
USDCZK,20260126,050600,20.44,20.44,20.44,20.44
USDCZK,20260126,050700,20.44,20.44,20.44,20.44
USDCZK,20260126,050800,20.44,20.44,20.44,20.44
USDCZK,20260126,050900,20.44,20.44,20.44,20.44
USDCZK,20260126,051000,20.44,20.44,20.44,20.44
USDCZK,20260126,051100,20.44,20.44,20.44,20.44
USDCZK,20260126,051200,20.44,20.44,20.44,20.44
USDCZK,20260126,051300,20.44,20.44,20.44,20.44
USDCZK,20260126,051400,20.44,20.44,20.44,20.44
USDCZK,20260126,051500,20.43,20.43,20.43,20.43
USDCZK,20260126,051600,20.43,20.43,20.43,20.43
USDCZK,20260126,051700,20.43,20.43,20.43,20.43
USDCZK,20260126,051800,20.43,20.43,20.43,20.43
USDCZK,20260126,051900,20.43,20.43,20.43,20.43
USDCZK,20260126,052000,20.43,20.43,20.43,20.43
USDCZK,20260126,052100,20.43,20.43,20.43,20.43
USDCZK,20260126,052200,20.43,20.43,20.43,20.43
USDCZK,20260126,052300,20.43,20.43,20.43,20.43
USDCZK,20260126,052400,20.43,20.43,20.43,20.43
USDCZK,20260126,052500,20.43,20.43,20.43,20.43
USDCZK,20260126,052600,20.43,20.43,20.43,20.43
USDCZK,20260126,052700,20.43,20.43,20.43,20.43
USDCZK,20260126,052800,20.43,20.43,20.43,20.43
USDCZK,20260126,052900,20.43,20.43,20.43,20.43
USDCZK,20260126,053000,20.43,20.43,20.43,20.43
USDCZK,20260126,053100,20.43,20.43,20.43,20.43
USDCZK,20260126,053200,20.43,20.43,20.43,20.43
USDCZK,20260126,053300,20.43,20.43,20.43,20.43
USDCZK,20260126,053400,20.43,20.43,20.43,20.43
USDCZK,20260126,053500,20.43,20.43,20.43,20.43
USDCZK,20260126,053600,20.43,20.43,20.43,20.43
USDCZK,20260126,053700,20.43,20.43,20.43,20.43
USDCZK,20260126,053800,20.43,20.43,20.43,20.43
USDCZK,20260126,053900,20.43,20.43,20.43,20.43
USDCZK,20260126,054000,20.43,20.43,20.43,20.43
USDCZK,20260126,054100,20.43,20.43,20.43,20.43
USDCZK,20260126,054200,20.43,20.43,20.43,20.43
USDCZK,20260126,054300,20.43,20.43,20.43,20.43
USDCZK,20260126,054400,20.43,20.44,20.43,20.44
USDCZK,20260126,054500,20.44,20.44,20.44,20.44
USDCZK,20260126,054600,20.44,20.44,20.44,20.44
USDCZK,20260126,054700,20.44,20.44,20.44,20.44
USDCZK,20260126,054800,20.43,20.43,20.43,20.43
USDCZK,20260126,054900,20.43,20.43,20.43,20.43
USDCZK,20260126,055000,20.43,20.43,20.43,20.43
USDCZK,20260126,055100,20.43,20.43,20.43,20.43
USDCZK,20260126,055200,20.43,20.43,20.43,20.43
USDCZK,20260126,055300,20.43,20.43,20.43,20.43
USDCZK,20260126,055400,20.43,20.43,20.43,20.43
USDCZK,20260126,055500,20.43,20.43,20.43,20.43
USDCZK,20260126,055600,20.43,20.43,20.43,20.43
USDCZK,20260126,055700,20.43,20.43,20.43,20.43
USDCZK,20260126,055800,20.43,20.43,20.43,20.43
USDCZK,20260126,055900,20.43,20.43,20.43,20.43
USDCZK,20260126,060000,20.43,20.43,20.43,20.43
USDCZK,20260126,060100,20.43,20.43,20.43,20.43
USDCZK,20260126,060200,20.43,20.43,20.43,20.43
USDCZK,20260126,060300,20.43,20.43,20.43,20.43
USDCZK,20260126,060400,20.43,20.44,20.43,20.44
USDCZK,20260126,060500,20.44,20.44,20.44,20.44
USDCZK,20260126,060600,20.44,20.44,20.44,20.44
USDCZK,20260126,060700,20.44,20.44,20.44,20.44
USDCZK,20260126,060800,20.44,20.44,20.44,20.44
USDCZK,20260126,060900,20.44,20.44,20.44,20.44
USDCZK,20260126,061000,20.44,20.44,20.44,20.44
USDCZK,20260126,061100,20.44,20.44,20.44,20.44
USDCZK,20260126,061200,20.44,20.44,20.44,20.44
USDCZK,20260126,061300,20.44,20.44,20.44,20.44
USDCZK,20260126,061400,20.44,20.44,20.44,20.44
USDCZK,20260126,061500,20.44,20.44,20.44,20.44
USDCZK,20260126,061600,20.44,20.44,20.44,20.44
USDCZK,20260126,061700,20.44,20.44,20.44,20.44
USDCZK,20260126,061800,20.44,20.44,20.44,20.44
USDCZK,20260126,061900,20.44,20.44,20.44,20.44
USDCZK,20260126,062000,20.44,20.44,20.44,20.44
USDCZK,20260126,062100,20.44,20.44,20.44,20.44
USDCZK,20260126,062200,20.44,20.44,20.44,20.44
USDCZK,20260126,062300,20.44,20.44,20.44,20.44
USDCZK,20260126,062400,20.44,20.44,20.44,20.44
USDCZK,20260126,062500,20.43,20.43,20.43,20.43
USDCZK,20260126,062600,20.43,20.43,20.43,20.43
USDCZK,20260126,062700,20.43,20.43,20.43,20.43
USDCZK,20260126,062800,20.43,20.43,20.42,20.42
USDCZK,20260126,062900,20.42,20.42,20.42,20.42
USDCZK,20260126,063000,20.42,20.42,20.42,20.42
USDCZK,20260126,063100,20.42,20.42,20.42,20.42
USDCZK,20260126,063200,20.42,20.43,20.42,20.43
USDCZK,20260126,063300,20.43,20.43,20.43,20.43
USDCZK,20260126,063400,20.43,20.43,20.43,20.43
USDCZK,20260126,063500,20.43,20.43,20.43,20.43
USDCZK,20260126,063600,20.43,20.43,20.43,20.43
USDCZK,20260126,063700,20.43,20.43,20.43,20.43
USDCZK,20260126,063800,20.43,20.43,20.43,20.43
USDCZK,20260126,063900,20.43,20.43,20.43,20.43
USDCZK,20260126,064000,20.43,20.43,20.43,20.43
USDCZK,20260126,064100,20.43,20.43,20.43,20.43
USDCZK,20260126,064200,20.43,20.43,20.43,20.43
USDCZK,20260126,064300,20.43,20.43,20.43,20.43
USDCZK,20260126,064400,20.43,20.43,20.43,20.43
USDCZK,20260126,064500,20.43,20.43,20.43,20.43
USDCZK,20260126,064600,20.43,20.43,20.43,20.43
USDCZK,20260126,064700,20.43,20.43,20.43,20.43
USDCZK,20260126,064800,20.43,20.43,20.43,20.43
USDCZK,20260126,064900,20.43,20.43,20.43,20.43
USDCZK,20260126,065000,20.43,20.43,20.43,20.43
USDCZK,20260126,065100,20.43,20.43,20.43,20.43
USDCZK,20260126,065200,20.43,20.43,20.43,20.43
USDCZK,20260126,065300,20.43,20.43,20.43,20.43
USDCZK,20260126,065400,20.43,20.43,20.43,20.43
USDCZK,20260126,065500,20.43,20.43,20.43,20.43
USDCZK,20260126,065600,20.43,20.43,20.43,20.43
USDCZK,20260126,065700,20.43,20.43,20.43,20.43
USDCZK,20260126,065800,20.43,20.43,20.43,20.43
USDCZK,20260126,065900,20.43,20.43,20.43,20.43
USDCZK,20260126,070000,20.43,20.43,20.43,20.43
USDCZK,20260126,070100,20.43,20.43,20.43,20.43
USDCZK,20260126,070200,20.43,20.43,20.43,20.43
USDCZK,20260126,070300,20.43,20.43,20.43,20.43
USDCZK,20260126,070400,20.43,20.43,20.43,20.43
USDCZK,20260126,070500,20.43,20.43,20.43,20.43
USDCZK,20260126,070600,20.43,20.43,20.43,20.43
USDCZK,20260126,070700,20.43,20.43,20.43,20.43
USDCZK,20260126,070800,20.43,20.43,20.43,20.43
USDCZK,20260126,070900,20.44,20.44,20.44,20.44
USDCZK,20260126,071000,20.44,20.44,20.44,20.44
USDCZK,20260126,071100,20.44,20.44,20.44,20.44
USDCZK,20260126,071200,20.44,20.44,20.44,20.44
USDCZK,20260126,071300,20.44,20.44,20.44,20.44
USDCZK,20260126,071400,20.44,20.44,20.44,20.44
USDCZK,20260126,071500,20.44,20.45,20.44,20.45
USDCZK,20260126,071600,20.45,20.45,20.45,20.45
USDCZK,20260126,071700,20.45,20.45,20.45,20.45
USDCZK,20260126,071800,20.45,20.45,20.45,20.45
USDCZK,20260126,071900,20.45,20.45,20.45,20.45
USDCZK,20260126,072000,20.45,20.45,20.45,20.45
USDCZK,20260126,072100,20.45,20.45,20.45,20.45
USDCZK,20260126,072200,20.45,20.45,20.45,20.45
USDCZK,20260126,072300,20.45,20.45,20.45,20.45
USDCZK,20260126,072400,20.45,20.45,20.45,20.45
USDCZK,20260126,072500,20.45,20.45,20.45,20.45
USDCZK,20260126,072600,20.45,20.45,20.45,20.45
USDCZK,20260126,072700,20.45,20.45,20.45,20.45
USDCZK,20260126,072800,20.45,20.45,20.45,20.45
USDCZK,20260126,072900,20.45,20.45,20.45,20.45
USDCZK,20260126,073000,20.45,20.45,20.45,20.45
USDCZK,20260126,073100,20.44,20.44,20.44,20.44
USDCZK,20260126,073200,20.44,20.44,20.44,20.44
USDCZK,20260126,073300,20.44,20.44,20.43,20.43
USDCZK,20260126,073400,20.43,20.43,20.43,20.43
USDCZK,20260126,073500,20.43,20.43,20.43,20.43
USDCZK,20260126,073600,20.43,20.43,20.43,20.43
USDCZK,20260126,073700,20.43,20.43,20.43,20.43
USDCZK,20260126,073800,20.43,20.43,20.43,20.43
USDCZK,20260126,073900,20.43,20.43,20.43,20.43
USDCZK,20260126,074000,20.43,20.43,20.43,20.43
USDCZK,20260126,074100,20.43,20.43,20.43,20.43
USDCZK,20260126,074200,20.43,20.43,20.43,20.43
USDCZK,20260126,074300,20.43,20.43,20.43,20.43
USDCZK,20260126,074400,20.43,20.43,20.43,20.43
USDCZK,20260126,074500,20.43,20.43,20.43,20.43
USDCZK,20260126,074600,20.43,20.43,20.43,20.43
USDCZK,20260126,074700,20.43,20.43,20.43,20.43
USDCZK,20260126,074800,20.43,20.43,20.43,20.43
USDCZK,20260126,074900,20.43,20.43,20.43,20.43
USDCZK,20260126,075000,20.43,20.43,20.43,20.43
USDCZK,20260126,075100,20.43,20.43,20.43,20.43
USDCZK,20260126,075200,20.43,20.43,20.43,20.43
USDCZK,20260126,075300,20.43,20.43,20.43,20.43
USDCZK,20260126,075400,20.43,20.43,20.43,20.43
USDCZK,20260126,075500,20.43,20.43,20.43,20.43
USDCZK,20260126,075600,20.43,20.43,20.43,20.43
USDCZK,20260126,075700,20.43,20.43,20.43,20.43
USDCZK,20260126,075800,20.43,20.43,20.43,20.43
USDCZK,20260126,075900,20.44,20.44,20.44,20.44
USDCZK,20260126,080000,20.44,20.44,20.44,20.44
USDCZK,20260126,080100,20.44,20.44,20.44,20.44
USDCZK,20260126,080200,20.44,20.44,20.44,20.44
USDCZK,20260126,080300,20.44,20.44,20.44,20.44
USDCZK,20260126,080400,20.44,20.44,20.44,20.44
USDCZK,20260126,080500,20.44,20.44,20.44,20.44
USDCZK,20260126,080600,20.44,20.44,20.44,20.44
USDCZK,20260126,080700,20.44,20.44,20.44,20.44
USDCZK,20260126,080800,20.44,20.44,20.44,20.44
USDCZK,20260126,080900,20.44,20.44,20.44,20.44
USDCZK,20260126,081000,20.44,20.44,20.44,20.44
USDCZK,20260126,081100,20.44,20.44,20.44,20.44
USDCZK,20260126,081200,20.44,20.44,20.44,20.44
USDCZK,20260126,081300,20.44,20.44,20.44,20.44
USDCZK,20260126,081400,20.44,20.44,20.44,20.44
USDCZK,20260126,081500,20.44,20.44,20.44,20.44
USDCZK,20260126,081600,20.44,20.44,20.44,20.44
USDCZK,20260126,081700,20.44,20.44,20.44,20.44
USDCZK,20260126,081800,20.44,20.44,20.44,20.44
USDCZK,20260126,081900,20.44,20.44,20.44,20.44
USDCZK,20260126,082000,20.44,20.44,20.44,20.44
USDCZK,20260126,082100,20.44,20.44,20.44,20.44
USDCZK,20260126,082200,20.44,20.44,20.44,20.44
USDCZK,20260126,082300,20.44,20.44,20.44,20.44
USDCZK,20260126,082400,20.44,20.44,20.44,20.44
USDCZK,20260126,082500,20.44,20.44,20.44,20.44
USDCZK,20260126,082600,20.44,20.44,20.44,20.44
USDCZK,20260126,082700,20.44,20.44,20.44,20.44
USDCZK,20260126,082800,20.44,20.44,20.44,20.44
USDCZK,20260126,082900,20.44,20.44,20.44,20.44
USDCZK,20260126,083000,20.44,20.44,20.44,20.44
USDCZK,20260126,083100,20.44,20.44,20.44,20.44
USDCZK,20260126,083200,20.44,20.44,20.44,20.44
USDCZK,20260126,083300,20.44,20.44,20.44,20.44
USDCZK,20260126,083400,20.44,20.44,20.44,20.44
USDCZK,20260126,083500,20.45,20.45,20.45,20.45
USDCZK,20260126,083600,20.45,20.45,20.45,20.45
USDCZK,20260126,083700,20.45,20.45,20.45,20.45
USDCZK,20260126,083800,20.45,20.45,20.45,20.45
USDCZK,20260126,083900,20.45,20.45,20.45,20.45
USDCZK,20260126,084000,20.45,20.45,20.45,20.45
USDCZK,20260126,084100,20.45,20.45,20.45,20.45
USDCZK,20260126,084200,20.45,20.45,20.45,20.45
USDCZK,20260126,084300,20.45,20.45,20.45,20.45
USDCZK,20260126,084400,20.45,20.45,20.45,20.45
USDCZK,20260126,084500,20.45,20.45,20.45,20.45
USDCZK,20260126,084600,20.45,20.45,20.45,20.45
USDCZK,20260126,084700,20.45,20.45,20.45,20.45
USDCZK,20260126,084800,20.47,20.47,20.47,20.47
USDCZK,20260126,084900,20.47,20.47,20.47,20.47
USDCZK,20260126,085000,20.47,20.47,20.47,20.47
USDCZK,20260126,085100,20.47,20.47,20.47,20.47
USDCZK,20260126,085200,20.47,20.47,20.47,20.47
USDCZK,20260126,085300,20.47,20.47,20.47,20.47
USDCZK,20260126,085400,20.47,20.47,20.47,20.47
USDCZK,20260126,085500,20.47,20.47,20.47,20.47
USDCZK,20260126,085600,20.47,20.47,20.47,20.47
USDCZK,20260126,085700,20.47,20.48,20.47,20.48
USDCZK,20260126,085800,20.48,20.48,20.48,20.48
USDCZK,20260126,085900,20.48,20.48,20.48,20.48
USDCZK,20260126,090000,20.48,20.48,20.48,20.48
USDCZK,20260126,090100,20.48,20.48,20.48,20.48
USDCZK,20260126,090200,20.48,20.48,20.47,20.47
USDCZK,20260126,090300,20.47,20.47,20.47,20.47
USDCZK,20260126,090400,20.47,20.47,20.47,20.47
USDCZK,20260126,090500,20.47,20.47,20.47,20.47
USDCZK,20260126,090600,20.47,20.47,20.47,20.47
USDCZK,20260126,090700,20.47,20.47,20.47,20.47
USDCZK,20260126,090800,20.47,20.47,20.47,20.47
USDCZK,20260126,090900,20.47,20.47,20.47,20.47
USDCZK,20260126,091000,20.47,20.47,20.47,20.47
USDCZK,20260126,091100,20.47,20.47,20.47,20.47
USDCZK,20260126,091200,20.47,20.47,20.47,20.47
USDCZK,20260126,091300,20.47,20.47,20.47,20.47
USDCZK,20260126,091400,20.46,20.46,20.46,20.46
USDCZK,20260126,091500,20.46,20.46,20.46,20.46
USDCZK,20260126,091600,20.46,20.46,20.46,20.46
USDCZK,20260126,091700,20.46,20.46,20.46,20.46
USDCZK,20260126,091800,20.46,20.46,20.46,20.46
USDCZK,20260126,091900,20.46,20.48,20.46,20.48
USDCZK,20260126,092000,20.48,20.48,20.48,20.48
USDCZK,20260126,092100,20.48,20.48,20.48,20.48
USDCZK,20260126,092200,20.48,20.48,20.48,20.48
USDCZK,20260126,092300,20.48,20.48,20.48,20.48
USDCZK,20260126,092400,20.48,20.48,20.48,20.48
USDCZK,20260126,092500,20.48,20.48,20.48,20.48
USDCZK,20260126,092600,20.48,20.48,20.48,20.48
USDCZK,20260126,092700,20.48,20.48,20.48,20.48
USDCZK,20260126,092800,20.47,20.47,20.47,20.47
USDCZK,20260126,092900,20.47,20.47,20.47,20.47
USDCZK,20260126,093000,20.47,20.47,20.47,20.47
USDCZK,20260126,093100,20.47,20.47,20.47,20.47
USDCZK,20260126,093200,20.47,20.47,20.47,20.47
USDCZK,20260126,093300,20.47,20.47,20.47,20.47
USDCZK,20260126,093400,20.47,20.47,20.46,20.46
USDCZK,20260126,093500,20.46,20.46,20.46,20.46
USDCZK,20260126,093600,20.46,20.46,20.45,20.45
USDCZK,20260126,093700,20.45,20.45,20.45,20.45
USDCZK,20260126,093800,20.45,20.45,20.45,20.45
USDCZK,20260126,093900,20.45,20.45,20.45,20.45
USDCZK,20260126,094000,20.45,20.45,20.45,20.45
USDCZK,20260126,094100,20.45,20.45,20.45,20.45
USDCZK,20260126,094200,20.45,20.46,20.45,20.46
USDCZK,20260126,094300,20.47,20.47,20.47,20.47
USDCZK,20260126,094400,20.47,20.47,20.47,20.47
USDCZK,20260126,094500,20.47,20.47,20.47,20.47
USDCZK,20260126,094600,20.46,20.46,20.46,20.46
USDCZK,20260126,094700,20.46,20.46,20.46,20.46
USDCZK,20260126,094800,20.46,20.46,20.45,20.45
USDCZK,20260126,094900,20.45,20.45,20.45,20.45
USDCZK,20260126,095000,20.45,20.45,20.45,20.45
USDCZK,20260126,095100,20.45,20.45,20.45,20.45
USDCZK,20260126,095200,20.45,20.45,20.45,20.45
USDCZK,20260126,095300,20.45,20.45,20.45,20.45
USDCZK,20260126,095400,20.45,20.45,20.45,20.45
USDCZK,20260126,095500,20.45,20.45,20.45,20.45
USDCZK,20260126,095600,20.45,20.45,20.45,20.45
USDCZK,20260126,095700,20.45,20.45,20.45,20.45
USDCZK,20260126,095800,20.45,20.45,20.45,20.45
USDCZK,20260126,095900,20.45,20.45,20.45,20.45
USDCZK,20260126,100000,20.45,20.45,20.45,20.45
USDCZK,20260126,100100,20.45,20.45,20.45,20.45
USDCZK,20260126,100200,20.45,20.45,20.45,20.45
USDCZK,20260126,100300,20.45,20.45,20.45,20.45
USDCZK,20260126,100400,20.45,20.45,20.45,20.45
USDCZK,20260126,100500,20.45,20.45,20.45,20.45
USDCZK,20260126,100600,20.45,20.45,20.45,20.45
USDCZK,20260126,100700,20.45,20.45,20.45,20.45
USDCZK,20260126,100800,20.45,20.45,20.45,20.45
USDCZK,20260126,100900,20.45,20.45,20.45,20.45
USDCZK,20260126,101000,20.45,20.45,20.45,20.45
USDCZK,20260126,101100,20.45,20.45,20.45,20.45
USDCZK,20260126,101200,20.46,20.46,20.46,20.46
USDCZK,20260126,101300,20.46,20.46,20.46,20.46
USDCZK,20260126,101400,20.46,20.46,20.46,20.46
USDCZK,20260126,101500,20.46,20.46,20.46,20.46
USDCZK,20260126,101600,20.46,20.46,20.46,20.46
USDCZK,20260126,101700,20.47,20.47,20.47,20.47
USDCZK,20260126,101800,20.47,20.47,20.47,20.47
USDCZK,20260126,101900,20.47,20.47,20.47,20.47
USDCZK,20260126,102000,20.47,20.47,20.47,20.47
USDCZK,20260126,102100,20.47,20.47,20.47,20.47
USDCZK,20260126,102200,20.47,20.47,20.47,20.47
USDCZK,20260126,102300,20.47,20.47,20.47,20.47
USDCZK,20260126,102400,20.47,20.47,20.47,20.47
USDCZK,20260126,102500,20.47,20.47,20.47,20.47
USDCZK,20260126,102600,20.47,20.47,20.47,20.47
USDCZK,20260126,102700,20.47,20.47,20.47,20.47
USDCZK,20260126,102800,20.47,20.47,20.47,20.47
USDCZK,20260126,102900,20.47,20.47,20.47,20.47
USDCZK,20260126,103000,20.47,20.47,20.47,20.47
USDCZK,20260126,103100,20.47,20.47,20.47,20.47
USDCZK,20260126,103200,20.44,20.44,20.44,20.44
USDCZK,20260126,103300,20.44,20.44,20.44,20.44
USDCZK,20260126,103400,20.44,20.44,20.44,20.44
USDCZK,20260126,103500,20.44,20.44,20.44,20.44
USDCZK,20260126,103600,20.44,20.44,20.44,20.44
USDCZK,20260126,103700,20.44,20.44,20.44,20.44
USDCZK,20260126,103800,20.44,20.44,20.44,20.44
USDCZK,20260126,103900,20.44,20.44,20.44,20.44
USDCZK,20260126,104000,20.44,20.44,20.44,20.44
USDCZK,20260126,104100,20.44,20.44,20.44,20.44
USDCZK,20260126,104200,20.43,20.43,20.43,20.43
USDCZK,20260126,104300,20.43,20.43,20.43,20.43
USDCZK,20260126,104400,20.43,20.43,20.43,20.43
USDCZK,20260126,104500,20.43,20.43,20.43,20.43
USDCZK,20260126,104600,20.42,20.42,20.42,20.42
USDCZK,20260126,104700,20.42,20.42,20.42,20.42
USDCZK,20260126,104800,20.42,20.42,20.42,20.42
USDCZK,20260126,104900,20.42,20.42,20.42,20.42
USDCZK,20260126,105000,20.42,20.42,20.42,20.42
USDCZK,20260126,105100,20.42,20.42,20.42,20.42
USDCZK,20260126,105200,20.42,20.42,20.42,20.42
USDCZK,20260126,105300,20.42,20.42,20.42,20.42
USDCZK,20260126,105400,20.42,20.42,20.42,20.42
USDCZK,20260126,105500,20.42,20.42,20.42,20.42
USDCZK,20260126,105600,20.42,20.42,20.42,20.42
USDCZK,20260126,105700,20.42,20.42,20.42,20.42
USDCZK,20260126,105800,20.42,20.42,20.42,20.42
USDCZK,20260126,105900,20.42,20.42,20.42,20.42
USDCZK,20260126,110000,20.42,20.42,20.42,20.42
USDCZK,20260126,110100,20.42,20.42,20.42,20.42
USDCZK,20260126,110200,20.42,20.42,20.42,20.42
USDCZK,20260126,110300,20.42,20.42,20.42,20.42
USDCZK,20260126,110400,20.42,20.42,20.42,20.42
USDCZK,20260126,110500,20.42,20.42,20.42,20.42
USDCZK,20260126,110600,20.42,20.42,20.42,20.42
USDCZK,20260126,110700,20.42,20.42,20.42,20.42
USDCZK,20260126,110800,20.42,20.42,20.42,20.42
USDCZK,20260126,110900,20.42,20.42,20.42,20.42
USDCZK,20260126,111000,20.42,20.42,20.42,20.42
USDCZK,20260126,111100,20.43,20.43,20.43,20.43
USDCZK,20260126,111200,20.43,20.43,20.43,20.43
USDCZK,20260126,111300,20.43,20.43,20.43,20.43
USDCZK,20260126,111400,20.43,20.43,20.43,20.43
USDCZK,20260126,111500,20.43,20.43,20.43,20.43
USDCZK,20260126,111600,20.43,20.43,20.43,20.43
USDCZK,20260126,111700,20.43,20.43,20.43,20.43
USDCZK,20260126,111800,20.43,20.43,20.43,20.43
USDCZK,20260126,111900,20.43,20.43,20.43,20.43
USDCZK,20260126,112000,20.43,20.43,20.43,20.43
USDCZK,20260126,112100,20.43,20.43,20.42,20.42
USDCZK,20260126,112200,20.42,20.42,20.42,20.42
USDCZK,20260126,112300,20.42,20.42,20.42,20.42
USDCZK,20260126,112400,20.42,20.42,20.42,20.42
USDCZK,20260126,112500,20.42,20.42,20.42,20.42
USDCZK,20260126,112600,20.42,20.42,20.42,20.42
USDCZK,20260126,112700,20.42,20.42,20.42,20.42
USDCZK,20260126,112800,20.42,20.42,20.42,20.42
USDCZK,20260126,112900,20.42,20.42,20.42,20.42
USDCZK,20260126,113000,20.42,20.42,20.42,20.42
USDCZK,20260126,113100,20.42,20.42,20.42,20.42
USDCZK,20260126,113200,20.42,20.42,20.42,20.42
USDCZK,20260126,113300,20.42,20.42,20.42,20.42
USDCZK,20260126,113400,20.42,20.43,20.42,20.43
USDCZK,20260126,113500,20.43,20.43,20.43,20.43
USDCZK,20260126,113600,20.43,20.43,20.43,20.43
USDCZK,20260126,113700,20.43,20.43,20.43,20.43
USDCZK,20260126,113800,20.43,20.43,20.43,20.43
USDCZK,20260126,113900,20.43,20.43,20.43,20.43
USDCZK,20260126,114000,20.43,20.43,20.43,20.43
USDCZK,20260126,114100,20.43,20.43,20.43,20.43
USDCZK,20260126,114200,20.43,20.43,20.43,20.43
USDCZK,20260126,114300,20.43,20.43,20.43,20.43
USDCZK,20260126,114400,20.43,20.43,20.43,20.43
USDCZK,20260126,114500,20.43,20.43,20.43,20.43
USDCZK,20260126,114600,20.43,20.43,20.43,20.43
USDCZK,20260126,114700,20.43,20.43,20.43,20.43
USDCZK,20260126,114800,20.43,20.43,20.43,20.43
USDCZK,20260126,114900,20.43,20.43,20.43,20.43
USDCZK,20260126,115000,20.43,20.43,20.43,20.43
USDCZK,20260126,115100,20.43,20.43,20.43,20.43
USDCZK,20260126,115200,20.43,20.43,20.43,20.43
USDCZK,20260126,115300,20.43,20.43,20.43,20.43
USDCZK,20260126,115400,20.43,20.43,20.43,20.43
USDCZK,20260126,115500,20.43,20.43,20.43,20.43
USDCZK,20260126,115600,20.43,20.43,20.43,20.43
USDCZK,20260126,115700,20.43,20.43,20.43,20.43
USDCZK,20260126,115800,20.43,20.43,20.43,20.43
USDCZK,20260126,115900,20.43,20.43,20.43,20.43
USDCZK,20260126,120000,20.43,20.43,20.43,20.43
USDCZK,20260126,120100,20.43,20.43,20.43,20.43
USDCZK,20260126,120200,20.43,20.43,20.43,20.43
USDCZK,20260126,120300,20.43,20.43,20.43,20.43
USDCZK,20260126,120400,20.43,20.43,20.43,20.43
USDCZK,20260126,120500,20.43,20.43,20.43,20.43
USDCZK,20260126,120600,20.43,20.43,20.43,20.43
USDCZK,20260126,120700,20.43,20.43,20.43,20.43
USDCZK,20260126,120800,20.43,20.43,20.43,20.43
USDCZK,20260126,120900,20.43,20.43,20.43,20.43
USDCZK,20260126,121000,20.43,20.43,20.43,20.43
USDCZK,20260126,121100,20.43,20.43,20.43,20.43
USDCZK,20260126,121200,20.43,20.43,20.43,20.43
USDCZK,20260126,121300,20.43,20.43,20.43,20.43
USDCZK,20260126,121400,20.43,20.43,20.43,20.43
USDCZK,20260126,121500,20.43,20.43,20.43,20.43
USDCZK,20260126,121600,20.43,20.43,20.43,20.43
USDCZK,20260126,121700,20.43,20.43,20.43,20.43
USDCZK,20260126,121800,20.43,20.43,20.43,20.43
USDCZK,20260126,121900,20.43,20.43,20.43,20.43
USDCZK,20260126,122000,20.43,20.43,20.43,20.43
USDCZK,20260126,122100,20.43,20.43,20.43,20.43
USDCZK,20260126,122200,20.43,20.43,20.43,20.43
USDCZK,20260126,122300,20.43,20.43,20.43,20.43
USDCZK,20260126,122400,20.43,20.43,20.43,20.43
USDCZK,20260126,122500,20.43,20.43,20.43,20.43
USDCZK,20260126,122600,20.43,20.43,20.43,20.43
USDCZK,20260126,122700,20.43,20.43,20.43,20.43
USDCZK,20260126,122800,20.43,20.43,20.43,20.43
USDCZK,20260126,122900,20.43,20.43,20.43,20.43
USDCZK,20260126,123000,20.43,20.43,20.43,20.43
USDCZK,20260126,123100,20.43,20.43,20.43,20.43
USDCZK,20260126,123200,20.43,20.43,20.43,20.43
USDCZK,20260126,123300,20.43,20.43,20.43,20.43
USDCZK,20260126,123400,20.43,20.43,20.43,20.43
USDCZK,20260126,123500,20.43,20.43,20.43,20.43
USDCZK,20260126,123600,20.43,20.43,20.43,20.43
USDCZK,20260126,123700,20.43,20.43,20.43,20.43
USDCZK,20260126,123800,20.43,20.43,20.43,20.43
USDCZK,20260126,123900,20.43,20.43,20.43,20.43
USDCZK,20260126,124000,20.43,20.43,20.43,20.43
USDCZK,20260126,124100,20.43,20.43,20.43,20.43
USDCZK,20260126,124200,20.43,20.43,20.43,20.43
USDCZK,20260126,124300,20.43,20.43,20.43,20.43
USDCZK,20260126,124400,20.43,20.43,20.43,20.43
USDCZK,20260126,124500,20.43,20.43,20.43,20.43
USDCZK,20260126,124600,20.43,20.43,20.43,20.43
USDCZK,20260126,124700,20.43,20.43,20.43,20.43
USDCZK,20260126,124800,20.43,20.43,20.43,20.43
USDCZK,20260126,124900,20.43,20.43,20.43,20.43
USDCZK,20260126,125000,20.43,20.43,20.43,20.43
USDCZK,20260126,125100,20.43,20.43,20.43,20.43
USDCZK,20260126,125200,20.43,20.43,20.43,20.43
USDCZK,20260126,125300,20.43,20.43,20.43,20.43
USDCZK,20260126,125400,20.43,20.43,20.43,20.43
USDCZK,20260126,125500,20.43,20.43,20.43,20.43
USDCZK,20260126,125600,20.43,20.43,20.43,20.43
USDCZK,20260126,125700,20.43,20.43,20.43,20.43
USDCZK,20260126,125800,20.43,20.43,20.43,20.43
USDCZK,20260126,125900,20.43,20.43,20.43,20.43
USDCZK,20260126,130000,20.43,20.43,20.43,20.43
USDCZK,20260126,130100,20.43,20.43,20.43,20.43
USDCZK,20260126,130200,20.43,20.43,20.43,20.43
USDCZK,20260126,130300,20.43,20.43,20.43,20.43
USDCZK,20260126,130400,20.43,20.43,20.43,20.43
USDCZK,20260126,130500,20.43,20.43,20.43,20.43
USDCZK,20260126,130600,20.43,20.43,20.43,20.43
USDCZK,20260126,130700,20.43,20.43,20.43,20.43
USDCZK,20260126,130800,20.43,20.43,20.43,20.43
USDCZK,20260126,130900,20.43,20.43,20.43,20.43
USDCZK,20260126,131000,20.43,20.43,20.43,20.43
USDCZK,20260126,131100,20.43,20.43,20.43,20.43
USDCZK,20260126,131200,20.43,20.43,20.43,20.43
USDCZK,20260126,131300,20.43,20.43,20.43,20.43
USDCZK,20260126,131400,20.43,20.43,20.43,20.43
USDCZK,20260126,131500,20.43,20.43,20.43,20.43
USDCZK,20260126,131600,20.43,20.43,20.43,20.43
USDCZK,20260126,131700,20.43,20.43,20.43,20.43
USDCZK,20260126,131800,20.43,20.43,20.43,20.43
USDCZK,20260126,131900,20.43,20.43,20.43,20.43
USDCZK,20260126,132000,20.43,20.43,20.43,20.43
USDCZK,20260126,132100,20.43,20.43,20.43,20.43
USDCZK,20260126,132200,20.43,20.43,20.43,20.43
USDCZK,20260126,132300,20.43,20.43,20.43,20.43
USDCZK,20260126,132400,20.44,20.44,20.44,20.44
USDCZK,20260126,132500,20.44,20.44,20.44,20.44
USDCZK,20260126,132600,20.44,20.44,20.44,20.44
USDCZK,20260126,132700,20.44,20.44,20.44,20.44
USDCZK,20260126,132800,20.44,20.44,20.44,20.44
USDCZK,20260126,132900,20.44,20.44,20.44,20.44
USDCZK,20260126,133000,20.44,20.44,20.44,20.44
USDCZK,20260126,133100,20.44,20.44,20.44,20.44
USDCZK,20260126,133200,20.44,20.44,20.44,20.44
USDCZK,20260126,133300,20.44,20.44,20.44,20.44
USDCZK,20260126,133400,20.44,20.44,20.44,20.44
USDCZK,20260126,133500,20.44,20.44,20.44,20.44
USDCZK,20260126,133600,20.44,20.44,20.44,20.44
USDCZK,20260126,133700,20.44,20.44,20.44,20.44
USDCZK,20260126,133800,20.44,20.44,20.44,20.44
USDCZK,20260126,133900,20.44,20.44,20.44,20.44
USDCZK,20260126,134000,20.44,20.44,20.44,20.44
USDCZK,20260126,134100,20.44,20.44,20.44,20.44
USDCZK,20260126,134200,20.44,20.44,20.44,20.44
USDCZK,20260126,134300,20.44,20.44,20.44,20.44
USDCZK,20260126,134400,20.44,20.44,20.44,20.44
USDCZK,20260126,134500,20.44,20.44,20.44,20.44
USDCZK,20260126,134600,20.44,20.44,20.44,20.44
USDCZK,20260126,134700,20.44,20.44,20.44,20.44
USDCZK,20260126,134800,20.44,20.44,20.44,20.44
USDCZK,20260126,134900,20.44,20.44,20.44,20.44
USDCZK,20260126,135000,20.44,20.44,20.44,20.44
USDCZK,20260126,135100,20.44,20.44,20.44,20.44
USDCZK,20260126,135200,20.44,20.44,20.44,20.44
USDCZK,20260126,135300,20.44,20.44,20.44,20.44
USDCZK,20260126,135400,20.44,20.44,20.44,20.44
USDCZK,20260126,135500,20.44,20.44,20.44,20.44
USDCZK,20260126,135600,20.44,20.44,20.44,20.44
USDCZK,20260126,135700,20.44,20.44,20.44,20.44
USDCZK,20260126,135800,20.44,20.44,20.44,20.44
USDCZK,20260126,135900,20.44,20.44,20.44,20.44
USDCZK,20260126,140000,20.44,20.44,20.44,20.44
USDCZK,20260126,140100,20.44,20.44,20.44,20.44
USDCZK,20260126,140200,20.44,20.46,20.44,20.46
USDCZK,20260126,140300,20.46,20.46,20.46,20.46
USDCZK,20260126,140400,20.46,20.46,20.46,20.46
USDCZK,20260126,140500,20.46,20.46,20.46,20.46
USDCZK,20260126,140600,20.46,20.46,20.46,20.46
USDCZK,20260126,140700,20.46,20.46,20.46,20.46
USDCZK,20260126,140800,20.46,20.46,20.46,20.46
USDCZK,20260126,140900,20.46,20.46,20.46,20.46
USDCZK,20260126,141000,20.46,20.46,20.46,20.46
USDCZK,20260126,141100,20.46,20.46,20.46,20.46
USDCZK,20260126,141200,20.46,20.46,20.46,20.46
USDCZK,20260126,141300,20.46,20.46,20.46,20.46
USDCZK,20260126,141400,20.46,20.46,20.46,20.46
USDCZK,20260126,141500,20.46,20.46,20.46,20.46
USDCZK,20260126,141600,20.46,20.46,20.46,20.46
USDCZK,20260126,141700,20.46,20.46,20.46,20.46
USDCZK,20260126,141800,20.46,20.46,20.46,20.46
USDCZK,20260126,141900,20.46,20.46,20.46,20.46
USDCZK,20260126,142000,20.46,20.46,20.46,20.46
USDCZK,20260126,142100,20.46,20.46,20.46,20.46
USDCZK,20260126,142200,20.46,20.46,20.46,20.46
USDCZK,20260126,142300,20.46,20.46,20.46,20.46
USDCZK,20260126,142400,20.46,20.46,20.46,20.46
USDCZK,20260126,142500,20.46,20.46,20.46,20.46
USDCZK,20260126,142600,20.46,20.46,20.46,20.46
USDCZK,20260126,142700,20.46,20.46,20.46,20.46
USDCZK,20260126,142800,20.46,20.46,20.46,20.46
USDCZK,20260126,142900,20.46,20.46,20.46,20.46
USDCZK,20260126,143000,20.46,20.46,20.46,20.46
USDCZK,20260126,143100,20.46,20.46,20.46,20.46
USDCZK,20260126,143200,20.45,20.46,20.45,20.46
USDCZK,20260126,143300,20.46,20.46,20.45,20.45
USDCZK,20260126,143400,20.45,20.45,20.45,20.45
USDCZK,20260126,143500,20.46,20.46,20.46,20.46
USDCZK,20260126,143600,20.46,20.46,20.45,20.45
USDCZK,20260126,143700,20.45,20.45,20.45,20.45
USDCZK,20260126,143800,20.45,20.45,20.45,20.45
USDCZK,20260126,143900,20.45,20.45,20.45,20.45
USDCZK,20260126,144000,20.45,20.45,20.45,20.45
USDCZK,20260126,144100,20.45,20.45,20.45,20.45
USDCZK,20260126,144200,20.45,20.45,20.45,20.45
USDCZK,20260126,144300,20.45,20.45,20.45,20.45
USDCZK,20260126,144400,20.45,20.45,20.45,20.45
USDCZK,20260126,144500,20.45,20.45,20.45,20.45
USDCZK,20260126,144600,20.45,20.45,20.45,20.45
USDCZK,20260126,144700,20.45,20.45,20.45,20.45
USDCZK,20260126,144800,20.45,20.45,20.45,20.45
USDCZK,20260126,144900,20.45,20.45,20.45,20.45
USDCZK,20260126,145000,20.45,20.45,20.45,20.45
USDCZK,20260126,145100,20.45,20.45,20.45,20.45
USDCZK,20260126,145200,20.45,20.45,20.45,20.45
USDCZK,20260126,145300,20.45,20.45,20.45,20.45
USDCZK,20260126,145400,20.45,20.45,20.45,20.45
USDCZK,20260126,145500,20.45,20.45,20.44,20.44
USDCZK,20260126,145600,20.44,20.44,20.44,20.44
USDCZK,20260126,145700,20.44,20.44,20.44,20.44
USDCZK,20260126,145800,20.44,20.44,20.44,20.44
USDCZK,20260126,145900,20.44,20.44,20.44,20.44
USDCZK,20260126,150000,20.44,20.44,20.44,20.44
USDCZK,20260126,150100,20.44,20.44,20.44,20.44
USDCZK,20260126,150200,20.44,20.44,20.44,20.44
USDCZK,20260126,150300,20.44,20.44,20.44,20.44
USDCZK,20260126,150400,20.44,20.44,20.44,20.44
USDCZK,20260126,150500,20.45,20.45,20.45,20.45
USDCZK,20260126,150600,20.45,20.45,20.45,20.45
USDCZK,20260126,150700,20.45,20.45,20.45,20.45
USDCZK,20260126,150800,20.45,20.45,20.45,20.45
USDCZK,20260126,150900,20.45,20.45,20.45,20.45
USDCZK,20260126,151000,20.45,20.45,20.45,20.45
USDCZK,20260126,151100,20.45,20.45,20.45,20.45
USDCZK,20260126,151200,20.45,20.45,20.45,20.45
USDCZK,20260126,151300,20.45,20.45,20.45,20.45
USDCZK,20260126,151400,20.45,20.45,20.45,20.45
USDCZK,20260126,151500,20.45,20.45,20.45,20.45
USDCZK,20260126,151600,20.45,20.45,20.45,20.45
USDCZK,20260126,151700,20.45,20.45,20.45,20.45
USDCZK,20260126,151800,20.45,20.45,20.45,20.45
USDCZK,20260126,151900,20.45,20.45,20.45,20.45
USDCZK,20260126,152000,20.45,20.45,20.43,20.43
USDCZK,20260126,152100,20.43,20.43,20.43,20.43
USDCZK,20260126,152200,20.43,20.43,20.43,20.43
USDCZK,20260126,152300,20.43,20.43,20.43,20.43
USDCZK,20260126,152400,20.43,20.43,20.43,20.43
USDCZK,20260126,152500,20.43,20.43,20.43,20.43
USDCZK,20260126,152600,20.43,20.43,20.43,20.43
USDCZK,20260126,152700,20.43,20.43,20.43,20.43
USDCZK,20260126,152800,20.43,20.43,20.43,20.43
USDCZK,20260126,152900,20.43,20.43,20.43,20.43
USDCZK,20260126,153000,20.42,20.42,20.42,20.42
USDCZK,20260126,153100,20.42,20.42,20.42,20.42
USDCZK,20260126,153200,20.42,20.42,20.42,20.42
USDCZK,20260126,153300,20.42,20.42,20.42,20.42
USDCZK,20260126,153400,20.42,20.42,20.42,20.42
USDCZK,20260126,153500,20.42,20.42,20.41,20.41
USDCZK,20260126,153600,20.41,20.41,20.41,20.41
USDCZK,20260126,153700,20.41,20.41,20.41,20.41
USDCZK,20260126,153800,20.41,20.41,20.41,20.41
USDCZK,20260126,153900,20.41,20.41,20.41,20.41
USDCZK,20260126,154000,20.41,20.41,20.41,20.41
USDCZK,20260126,154100,20.41,20.41,20.41,20.41
USDCZK,20260126,154200,20.41,20.41,20.41,20.41
USDCZK,20260126,154300,20.41,20.41,20.41,20.41
USDCZK,20260126,154400,20.41,20.41,20.41,20.41
USDCZK,20260126,154500,20.41,20.41,20.41,20.41
USDCZK,20260126,154600,20.41,20.41,20.41,20.41
USDCZK,20260126,154700,20.41,20.41,20.41,20.41
USDCZK,20260126,154800,20.40,20.40,20.40,20.40
USDCZK,20260126,154900,20.40,20.40,20.40,20.40
USDCZK,20260126,155000,20.40,20.40,20.40,20.40
USDCZK,20260126,155100,20.40,20.40,20.40,20.40
USDCZK,20260126,155200,20.40,20.40,20.40,20.40
USDCZK,20260126,155300,20.39,20.39,20.39,20.39
USDCZK,20260126,155400,20.39,20.40,20.39,20.40
USDCZK,20260126,155500,20.40,20.40,20.40,20.40
USDCZK,20260126,155600,20.40,20.40,20.40,20.40
USDCZK,20260126,155700,20.40,20.40,20.40,20.40
USDCZK,20260126,155800,20.40,20.40,20.40,20.40
USDCZK,20260126,155900,20.40,20.40,20.40,20.40
USDCZK,20260126,160000,20.40,20.40,20.40,20.40
USDCZK,20260126,160100,20.40,20.40,20.40,20.40
USDCZK,20260126,160200,20.40,20.40,20.40,20.40
USDCZK,20260126,160300,20.40,20.40,20.40,20.40
USDCZK,20260126,160400,20.40,20.40,20.40,20.40
USDCZK,20260126,160500,20.40,20.40,20.40,20.40
USDCZK,20260126,160600,20.40,20.40,20.40,20.40
USDCZK,20260126,160700,20.40,20.40,20.40,20.40
USDCZK,20260126,160800,20.40,20.40,20.40,20.40
USDCZK,20260126,160900,20.40,20.40,20.40,20.40
USDCZK,20260126,161000,20.40,20.40,20.40,20.40
USDCZK,20260126,161100,20.40,20.40,20.40,20.40
USDCZK,20260126,161200,20.40,20.40,20.40,20.40
USDCZK,20260126,161300,20.40,20.40,20.40,20.40
USDCZK,20260126,161400,20.40,20.40,20.40,20.40
USDCZK,20260126,161500,20.40,20.40,20.40,20.40
USDCZK,20260126,161600,20.40,20.40,20.40,20.40
USDCZK,20260126,161700,20.40,20.40,20.40,20.40
USDCZK,20260126,161800,20.40,20.40,20.40,20.40
USDCZK,20260126,161900,20.40,20.40,20.40,20.40
USDCZK,20260126,162000,20.40,20.40,20.40,20.40
USDCZK,20260126,162100,20.40,20.40,20.40,20.40
USDCZK,20260126,162200,20.40,20.40,20.40,20.40
USDCZK,20260126,162300,20.40,20.40,20.40,20.40
USDCZK,20260126,162400,20.40,20.40,20.40,20.40
USDCZK,20260126,162500,20.40,20.40,20.40,20.40
USDCZK,20260126,162600,20.40,20.40,20.40,20.40
USDCZK,20260126,162700,20.40,20.40,20.40,20.40
USDCZK,20260126,162800,20.40,20.40,20.39,20.39
USDCZK,20260126,162900,20.39,20.39,20.39,20.39
USDCZK,20260126,163000,20.39,20.39,20.39,20.39
USDCZK,20260126,163100,20.39,20.39,20.39,20.39
USDCZK,20260126,163200,20.39,20.39,20.39,20.39
USDCZK,20260126,163300,20.38,20.38,20.38,20.38
USDCZK,20260126,163400,20.38,20.38,20.38,20.38
USDCZK,20260126,163500,20.38,20.38,20.38,20.38
USDCZK,20260126,163600,20.38,20.38,20.38,20.38
USDCZK,20260126,163700,20.38,20.38,20.38,20.38
USDCZK,20260126,163800,20.38,20.38,20.37,20.37
USDCZK,20260126,163900,20.37,20.37,20.37,20.37
USDCZK,20260126,164000,20.37,20.37,20.37,20.37
USDCZK,20260126,164100,20.37,20.37,20.37,20.37
USDCZK,20260126,164200,20.37,20.37,20.37,20.37
USDCZK,20260126,164300,20.37,20.37,20.37,20.37
USDCZK,20260126,164400,20.37,20.37,20.37,20.37
USDCZK,20260126,164500,20.37,20.37,20.37,20.37
USDCZK,20260126,164600,20.37,20.37,20.37,20.37
USDCZK,20260126,164700,20.37,20.37,20.37,20.37
USDCZK,20260126,164800,20.37,20.37,20.37,20.37
USDCZK,20260126,164900,20.37,20.37,20.37,20.37
USDCZK,20260126,165000,20.37,20.37,20.37,20.37
USDCZK,20260126,165100,20.37,20.37,20.37,20.37
USDCZK,20260126,165200,20.37,20.37,20.37,20.37
USDCZK,20260126,165300,20.37,20.37,20.37,20.37
USDCZK,20260126,165400,20.37,20.37,20.37,20.37
USDCZK,20260126,165500,20.36,20.36,20.36,20.36
USDCZK,20260126,165600,20.36,20.36,20.36,20.36
USDCZK,20260126,165700,20.36,20.36,20.36,20.36
USDCZK,20260126,165800,20.36,20.36,20.36,20.36
USDCZK,20260126,165900,20.36,20.36,20.36,20.36
USDCZK,20260126,170000,20.36,20.36,20.36,20.36
USDCZK,20260126,170100,20.36,20.36,20.36,20.36
USDCZK,20260126,170200,20.36,20.36,20.36,20.36
USDCZK,20260126,170300,20.36,20.36,20.36,20.36
USDCZK,20260126,170400,20.36,20.36,20.35,20.35
USDCZK,20260126,170500,20.34,20.34,20.34,20.34
USDCZK,20260126,170600,20.34,20.34,20.34,20.34
USDCZK,20260126,170700,20.34,20.34,20.34,20.34
USDCZK,20260126,170800,20.34,20.34,20.34,20.34
USDCZK,20260126,170900,20.34,20.34,20.34,20.34
USDCZK,20260126,171000,20.34,20.34,20.34,20.34
USDCZK,20260126,171100,20.34,20.36,20.34,20.36
USDCZK,20260126,171200,20.36,20.36,20.36,20.36
USDCZK,20260126,171300,20.36,20.36,20.36,20.36
USDCZK,20260126,171400,20.36,20.36,20.36,20.36
USDCZK,20260126,171500,20.36,20.36,20.36,20.36
USDCZK,20260126,171600,20.36,20.36,20.36,20.36
USDCZK,20260126,171700,20.36,20.36,20.36,20.36
USDCZK,20260126,171800,20.36,20.36,20.36,20.36
USDCZK,20260126,171900,20.36,20.36,20.36,20.36
USDCZK,20260126,172000,20.36,20.36,20.36,20.36
USDCZK,20260126,172100,20.36,20.36,20.36,20.36
USDCZK,20260126,172200,20.36,20.36,20.36,20.36
USDCZK,20260126,172300,20.36,20.36,20.36,20.36
USDCZK,20260126,172400,20.36,20.36,20.36,20.36
USDCZK,20260126,172500,20.36,20.36,20.36,20.36
USDCZK,20260126,172600,20.36,20.36,20.36,20.36
USDCZK,20260126,172700,20.36,20.36,20.36,20.36
USDCZK,20260126,172800,20.36,20.36,20.36,20.36
USDCZK,20260126,172900,20.36,20.36,20.36,20.36
USDCZK,20260126,173000,20.36,20.36,20.36,20.36
USDCZK,20260126,173100,20.36,20.36,20.36,20.36
USDCZK,20260126,173200,20.36,20.36,20.36,20.36
USDCZK,20260126,173300,20.36,20.36,20.36,20.36
USDCZK,20260126,173400,20.36,20.36,20.36,20.36
USDCZK,20260126,173500,20.36,20.36,20.36,20.36
USDCZK,20260126,173600,20.36,20.36,20.36,20.36
USDCZK,20260126,173700,20.36,20.37,20.36,20.37
USDCZK,20260126,173800,20.37,20.37,20.37,20.37
USDCZK,20260126,173900,20.37,20.37,20.37,20.37
USDCZK,20260126,174000,20.37,20.37,20.37,20.37
USDCZK,20260126,174100,20.37,20.37,20.37,20.37
USDCZK,20260126,174200,20.37,20.37,20.37,20.37
USDCZK,20260126,174300,20.37,20.37,20.37,20.37
USDCZK,20260126,174400,20.37,20.37,20.37,20.37
USDCZK,20260126,174500,20.37,20.37,20.37,20.37
USDCZK,20260126,174600,20.37,20.37,20.37,20.37
USDCZK,20260126,174700,20.37,20.37,20.37,20.37
USDCZK,20260126,174800,20.37,20.37,20.37,20.37
USDCZK,20260126,174900,20.37,20.37,20.37,20.37
USDCZK,20260126,175000,20.37,20.37,20.36,20.36
USDCZK,20260126,175100,20.36,20.36,20.36,20.36
USDCZK,20260126,175200,20.36,20.36,20.36,20.36
USDCZK,20260126,175300,20.36,20.36,20.36,20.36
USDCZK,20260126,175400,20.36,20.36,20.36,20.36
USDCZK,20260126,175500,20.36,20.36,20.36,20.36
USDCZK,20260126,175600,20.36,20.36,20.36,20.36
USDCZK,20260126,175700,20.36,20.36,20.36,20.36
USDCZK,20260126,175800,20.36,20.36,20.36,20.36
USDCZK,20260126,175900,20.36,20.36,20.36,20.36
USDCZK,20260126,180000,20.36,20.36,20.36,20.36
USDCZK,20260126,180100,20.36,20.36,20.36,20.36
USDCZK,20260126,180200,20.36,20.36,20.36,20.36
USDCZK,20260126,180300,20.36,20.36,20.36,20.36
USDCZK,20260126,180400,20.36,20.36,20.36,20.36
USDCZK,20260126,180500,20.36,20.36,20.36,20.36
USDCZK,20260126,180600,20.36,20.36,20.36,20.36
USDCZK,20260126,180700,20.36,20.36,20.36,20.36
USDCZK,20260126,180800,20.36,20.36,20.36,20.36
USDCZK,20260126,180900,20.36,20.36,20.36,20.36
USDCZK,20260126,181000,20.36,20.36,20.36,20.36
USDCZK,20260126,181100,20.37,20.37,20.37,20.37
USDCZK,20260126,181200,20.37,20.37,20.37,20.37
USDCZK,20260126,181300,20.37,20.37,20.37,20.37
USDCZK,20260126,181400,20.37,20.37,20.37,20.37
USDCZK,20260126,181500,20.37,20.37,20.37,20.37
USDCZK,20260126,181600,20.37,20.37,20.37,20.37
USDCZK,20260126,181700,20.37,20.37,20.37,20.37
USDCZK,20260126,181800,20.37,20.37,20.37,20.37
USDCZK,20260126,181900,20.37,20.37,20.37,20.37
USDCZK,20260126,182000,20.37,20.37,20.37,20.37
USDCZK,20260126,182100,20.35,20.35,20.35,20.35
USDCZK,20260126,182200,20.35,20.35,20.35,20.35
USDCZK,20260126,182300,20.35,20.35,20.35,20.35
USDCZK,20260126,182400,20.35,20.35,20.35,20.35
USDCZK,20260126,182500,20.35,20.35,20.35,20.35
USDCZK,20260126,182600,20.35,20.36,20.35,20.36
USDCZK,20260126,182700,20.36,20.36,20.36,20.36
USDCZK,20260126,182800,20.36,20.36,20.36,20.36
USDCZK,20260126,182900,20.36,20.36,20.36,20.36
USDCZK,20260126,183000,20.37,20.37,20.37,20.37
USDCZK,20260126,183100,20.37,20.37,20.37,20.37
USDCZK,20260126,183200,20.38,20.38,20.38,20.38
USDCZK,20260126,183300,20.38,20.38,20.38,20.38
USDCZK,20260126,183400,20.38,20.38,20.38,20.38
USDCZK,20260126,183500,20.38,20.38,20.38,20.38
USDCZK,20260126,183600,20.38,20.38,20.38,20.38
USDCZK,20260126,183700,20.38,20.38,20.37,20.37
USDCZK,20260126,183800,20.37,20.37,20.37,20.37
USDCZK,20260126,183900,20.37,20.37,20.37,20.37
USDCZK,20260126,184000,20.37,20.37,20.37,20.37
USDCZK,20260126,184100,20.37,20.37,20.37,20.37
USDCZK,20260126,184200,20.37,20.37,20.37,20.37
USDCZK,20260126,184300,20.37,20.37,20.37,20.37
USDCZK,20260126,184400,20.37,20.37,20.37,20.37
USDCZK,20260126,184500,20.37,20.37,20.37,20.37
USDCZK,20260126,184600,20.37,20.37,20.37,20.37
USDCZK,20260126,184700,20.37,20.37,20.37,20.37
USDCZK,20260126,184800,20.37,20.37,20.37,20.37
USDCZK,20260126,184900,20.37,20.37,20.37,20.37
USDCZK,20260126,185000,20.37,20.37,20.37,20.37
USDCZK,20260126,185100,20.37,20.37,20.37,20.37
USDCZK,20260126,185200,20.37,20.37,20.37,20.37
USDCZK,20260126,185300,20.37,20.37,20.37,20.37
USDCZK,20260126,185400,20.37,20.37,20.37,20.37
USDCZK,20260126,185500,20.37,20.37,20.37,20.37
USDCZK,20260126,185600,20.37,20.37,20.37,20.37
USDCZK,20260126,185700,20.37,20.37,20.37,20.37
USDCZK,20260126,185800,20.37,20.37,20.37,20.37
USDCZK,20260126,185900,20.37,20.37,20.37,20.37
USDCZK,20260126,190000,20.37,20.37,20.37,20.37
USDCZK,20260126,190100,20.37,20.37,20.37,20.37
USDCZK,20260126,190200,20.37,20.37,20.37,20.37
USDCZK,20260126,190300,20.37,20.37,20.37,20.37
USDCZK,20260126,190400,20.37,20.37,20.37,20.37
USDCZK,20260126,190500,20.37,20.37,20.37,20.37
USDCZK,20260126,190600,20.37,20.37,20.37,20.37
USDCZK,20260126,190700,20.37,20.37,20.37,20.37
USDCZK,20260126,190800,20.37,20.37,20.37,20.37
USDCZK,20260126,190900,20.37,20.37,20.36,20.36
USDCZK,20260126,191000,20.36,20.36,20.36,20.36
USDCZK,20260126,191100,20.36,20.36,20.36,20.36
USDCZK,20260126,191200,20.36,20.36,20.36,20.36
USDCZK,20260126,191300,20.36,20.36,20.36,20.36
USDCZK,20260126,191400,20.36,20.36,20.36,20.36
USDCZK,20260126,191500,20.36,20.36,20.36,20.36
USDCZK,20260126,191600,20.36,20.36,20.36,20.36
USDCZK,20260126,191700,20.36,20.36,20.36,20.36
USDCZK,20260126,191800,20.36,20.36,20.36,20.36
USDCZK,20260126,191900,20.36,20.36,20.36,20.36
USDCZK,20260126,192000,20.36,20.36,20.36,20.36
USDCZK,20260126,192100,20.36,20.36,20.36,20.36
USDCZK,20260126,192200,20.36,20.36,20.36,20.36
USDCZK,20260126,192300,20.36,20.36,20.36,20.36
USDCZK,20260126,192400,20.36,20.36,20.36,20.36
USDCZK,20260126,192500,20.36,20.36,20.36,20.36
USDCZK,20260126,192600,20.36,20.36,20.36,20.36
USDCZK,20260126,192700,20.36,20.36,20.36,20.36
USDCZK,20260126,192800,20.36,20.36,20.36,20.36
USDCZK,20260126,192900,20.36,20.36,20.36,20.36
USDCZK,20260126,193000,20.36,20.36,20.36,20.36
USDCZK,20260126,193100,20.36,20.36,20.36,20.36
USDCZK,20260126,193200,20.36,20.36,20.36,20.36
USDCZK,20260126,193300,20.36,20.36,20.36,20.36
USDCZK,20260126,193400,20.36,20.36,20.36,20.36
USDCZK,20260126,193500,20.36,20.36,20.36,20.36
USDCZK,20260126,193600,20.36,20.36,20.36,20.36
USDCZK,20260126,193700,20.36,20.36,20.36,20.36
USDCZK,20260126,193800,20.36,20.36,20.36,20.36
USDCZK,20260126,193900,20.36,20.36,20.36,20.36
USDCZK,20260126,194000,20.36,20.36,20.36,20.36
USDCZK,20260126,194100,20.36,20.36,20.36,20.36
USDCZK,20260126,194200,20.36,20.36,20.36,20.36
USDCZK,20260126,194300,20.36,20.36,20.36,20.36
USDCZK,20260126,194400,20.36,20.36,20.36,20.36
USDCZK,20260126,194500,20.36,20.36,20.36,20.36
USDCZK,20260126,194600,20.36,20.36,20.36,20.36
USDCZK,20260126,194700,20.36,20.36,20.36,20.36
USDCZK,20260126,194800,20.37,20.37,20.37,20.37
USDCZK,20260126,194900,20.37,20.37,20.37,20.37
USDCZK,20260126,195000,20.37,20.37,20.37,20.37
USDCZK,20260126,195100,20.37,20.37,20.37,20.37
USDCZK,20260126,195200,20.37,20.37,20.37,20.37
USDCZK,20260126,195300,20.37,20.37,20.37,20.37
USDCZK,20260126,195400,20.37,20.37,20.37,20.37
USDCZK,20260126,195500,20.37,20.37,20.37,20.37
USDCZK,20260126,195600,20.37,20.37,20.37,20.37
USDCZK,20260126,195700,20.37,20.37,20.37,20.37
USDCZK,20260126,195800,20.37,20.37,20.37,20.37
USDCZK,20260126,195900,20.37,20.37,20.37,20.37
USDCZK,20260126,200000,20.37,20.37,20.37,20.37
USDCZK,20260126,200100,20.37,20.37,20.37,20.37
USDCZK,20260126,200200,20.37,20.37,20.37,20.37
USDCZK,20260126,200300,20.37,20.37,20.37,20.37
USDCZK,20260126,200400,20.37,20.38,20.37,20.38
USDCZK,20260126,200500,20.38,20.38,20.38,20.38
USDCZK,20260126,200600,20.38,20.38,20.38,20.38
USDCZK,20260126,200700,20.38,20.38,20.38,20.38
USDCZK,20260126,200800,20.38,20.38,20.38,20.38
USDCZK,20260126,200900,20.38,20.38,20.38,20.38
USDCZK,20260126,201000,20.38,20.38,20.38,20.38
USDCZK,20260126,201100,20.38,20.38,20.38,20.38
USDCZK,20260126,201200,20.38,20.38,20.38,20.38
USDCZK,20260126,201300,20.38,20.38,20.38,20.38
USDCZK,20260126,201400,20.38,20.38,20.38,20.38
USDCZK,20260126,201500,20.38,20.38,20.38,20.38
USDCZK,20260126,201600,20.38,20.38,20.38,20.38
USDCZK,20260126,201700,20.38,20.38,20.38,20.38
USDCZK,20260126,201800,20.38,20.38,20.38,20.38
USDCZK,20260126,201900,20.38,20.38,20.38,20.38
USDCZK,20260126,202000,20.38,20.38,20.38,20.38
USDCZK,20260126,202100,20.38,20.38,20.38,20.38
USDCZK,20260126,202200,20.38,20.38,20.38,20.38
USDCZK,20260126,202300,20.38,20.38,20.38,20.38
USDCZK,20260126,202400,20.38,20.38,20.38,20.38
USDCZK,20260126,202500,20.38,20.38,20.38,20.38
USDCZK,20260126,202600,20.38,20.38,20.38,20.38
USDCZK,20260126,202700,20.38,20.38,20.38,20.38
USDCZK,20260126,202800,20.38,20.38,20.38,20.38
USDCZK,20260126,202900,20.38,20.38,20.38,20.38
USDCZK,20260126,203000,20.38,20.38,20.38,20.38
USDCZK,20260126,203100,20.38,20.38,20.38,20.38
USDCZK,20260126,203200,20.38,20.38,20.38,20.38
USDCZK,20260126,203300,20.38,20.38,20.38,20.38
USDCZK,20260126,203400,20.38,20.38,20.38,20.38
USDCZK,20260126,203500,20.38,20.38,20.38,20.38
USDCZK,20260126,203600,20.38,20.38,20.38,20.38
USDCZK,20260126,203700,20.38,20.38,20.38,20.38
USDCZK,20260126,203800,20.38,20.38,20.38,20.38
USDCZK,20260126,203900,20.38,20.38,20.38,20.38
USDCZK,20260126,204000,20.38,20.38,20.38,20.38
USDCZK,20260126,204100,20.38,20.38,20.38,20.38
USDCZK,20260126,204200,20.38,20.38,20.38,20.38
USDCZK,20260126,204300,20.38,20.38,20.38,20.38
USDCZK,20260126,204400,20.38,20.38,20.38,20.38
USDCZK,20260126,204500,20.38,20.38,20.38,20.38
USDCZK,20260126,204600,20.38,20.38,20.38,20.38
USDCZK,20260126,204700,20.38,20.38,20.38,20.38
USDCZK,20260126,204800,20.38,20.38,20.38,20.38
USDCZK,20260126,204900,20.38,20.38,20.38,20.38
USDCZK,20260126,205000,20.38,20.38,20.38,20.38
USDCZK,20260126,205100,20.38,20.38,20.38,20.38
USDCZK,20260126,205200,20.38,20.38,20.38,20.38
USDCZK,20260126,205300,20.38,20.38,20.38,20.38
USDCZK,20260126,205400,20.38,20.38,20.38,20.38
USDCZK,20260126,205500,20.38,20.38,20.38,20.38
USDCZK,20260126,205600,20.38,20.38,20.38,20.38
USDCZK,20260126,205700,20.38,20.38,20.38,20.38
USDCZK,20260126,205800,20.38,20.38,20.38,20.38
USDCZK,20260126,205900,20.38,20.38,20.38,20.38
USDCZK,20260126,210000,20.38,20.38,20.38,20.38
USDCZK,20260126,210100,20.38,20.38,20.38,20.38
USDCZK,20260126,210200,20.38,20.38,20.38,20.38
USDCZK,20260126,210300,20.38,20.38,20.38,20.38
USDCZK,20260126,210400,20.38,20.38,20.38,20.38
USDCZK,20260126,210500,20.38,20.38,20.38,20.38
USDCZK,20260126,210600,20.38,20.38,20.38,20.38
USDCZK,20260126,210700,20.38,20.38,20.38,20.38
USDCZK,20260126,210800,20.38,20.38,20.38,20.38
USDCZK,20260126,210900,20.38,20.38,20.38,20.38
USDCZK,20260126,211000,20.38,20.38,20.38,20.38
USDCZK,20260126,211100,20.38,20.38,20.38,20.38
USDCZK,20260126,211200,20.38,20.38,20.38,20.38
USDCZK,20260126,211300,20.38,20.38,20.38,20.38
USDCZK,20260126,211400,20.38,20.38,20.38,20.38
USDCZK,20260126,211500,20.38,20.38,20.38,20.38
USDCZK,20260126,211600,20.38,20.38,20.38,20.38
USDCZK,20260126,211700,20.38,20.38,20.38,20.38
USDCZK,20260126,211800,20.38,20.38,20.38,20.38
USDCZK,20260126,211900,20.38,20.38,20.38,20.38
USDCZK,20260126,212000,20.38,20.38,20.38,20.38
USDCZK,20260126,212100,20.38,20.38,20.38,20.38
USDCZK,20260126,212200,20.38,20.38,20.38,20.38
USDCZK,20260126,212300,20.38,20.38,20.38,20.38
USDCZK,20260126,212400,20.38,20.38,20.38,20.38
USDCZK,20260126,212500,20.38,20.38,20.38,20.38
USDCZK,20260126,212600,20.38,20.38,20.38,20.38
USDCZK,20260126,212700,20.38,20.38,20.38,20.38
USDCZK,20260126,212800,20.38,20.38,20.38,20.38
USDCZK,20260126,212900,20.38,20.38,20.38,20.38
USDCZK,20260126,213000,20.38,20.38,20.38,20.38
USDCZK,20260126,213100,20.38,20.38,20.38,20.38
USDCZK,20260126,213200,20.38,20.38,20.38,20.38
USDCZK,20260126,213300,20.38,20.38,20.38,20.38
USDCZK,20260126,213400,20.38,20.38,20.38,20.38
USDCZK,20260126,213500,20.38,20.38,20.38,20.38
USDCZK,20260126,213600,20.38,20.38,20.38,20.38
USDCZK,20260126,213700,20.38,20.38,20.38,20.38
USDCZK,20260126,213800,20.38,20.38,20.38,20.38
USDCZK,20260126,213900,20.38,20.38,20.38,20.38
USDCZK,20260126,214000,20.38,20.38,20.38,20.38
USDCZK,20260126,214100,20.38,20.38,20.38,20.38
USDCZK,20260126,214200,20.38,20.38,20.38,20.38
USDCZK,20260126,214300,20.38,20.38,20.38,20.38
USDCZK,20260126,214400,20.38,20.38,20.38,20.38
USDCZK,20260126,214500,20.38,20.38,20.38,20.38
USDCZK,20260126,214600,20.38,20.38,20.38,20.38
USDCZK,20260126,214700,20.38,20.38,20.38,20.38
USDCZK,20260126,214800,20.38,20.38,20.38,20.38
USDCZK,20260126,214900,20.38,20.38,20.38,20.38
USDCZK,20260126,215000,20.38,20.38,20.38,20.38
USDCZK,20260126,215100,20.38,20.38,20.38,20.38
USDCZK,20260126,215200,20.38,20.38,20.38,20.38
USDCZK,20260126,215300,20.38,20.38,20.38,20.38
USDCZK,20260126,215400,20.38,20.38,20.38,20.38
USDCZK,20260126,215500,20.38,20.38,20.38,20.38
USDCZK,20260126,215600,20.38,20.38,20.38,20.38
USDCZK,20260126,215700,20.38,20.38,20.38,20.38
USDCZK,20260126,215800,20.38,20.38,20.38,20.38
USDCZK,20260126,215900,20.38,20.38,20.38,20.38
USDCZK,20260126,220000,20.38,20.38,20.38,20.38
USDCZK,20260126,220100,20.38,20.38,20.38,20.38
USDCZK,20260126,220200,20.38,20.38,20.38,20.38
USDCZK,20260126,220300,20.38,20.38,20.38,20.38
USDCZK,20260126,220400,20.38,20.38,20.38,20.38
USDCZK,20260126,220500,20.38,20.38,20.38,20.38
USDCZK,20260126,220600,20.38,20.38,20.38,20.38
USDCZK,20260126,220700,20.38,20.38,20.38,20.38
USDCZK,20260126,220800,20.38,20.38,20.38,20.38
USDCZK,20260126,220900,20.38,20.38,20.38,20.38
USDCZK,20260126,221000,20.38,20.38,20.38,20.38
USDCZK,20260126,221100,20.38,20.38,20.38,20.38
USDCZK,20260126,221200,20.38,20.38,20.38,20.38
USDCZK,20260126,221300,20.38,20.38,20.38,20.38
USDCZK,20260126,221400,20.38,20.38,20.38,20.38
USDCZK,20260126,221500,20.38,20.38,20.38,20.38
USDCZK,20260126,221600,20.38,20.38,20.38,20.38
USDCZK,20260126,221700,20.38,20.38,20.38,20.38
USDCZK,20260126,221800,20.38,20.38,20.38,20.38
USDCZK,20260126,221900,20.38,20.38,20.38,20.38
USDCZK,20260126,222000,20.38,20.38,20.38,20.38
USDCZK,20260126,222100,20.38,20.38,20.38,20.38
USDCZK,20260126,222200,20.38,20.38,20.38,20.38
USDCZK,20260126,222300,20.38,20.38,20.38,20.38
USDCZK,20260126,222400,20.38,20.38,20.38,20.38
USDCZK,20260126,222500,20.38,20.38,20.38,20.38
USDCZK,20260126,222600,20.38,20.38,20.38,20.38
USDCZK,20260126,222700,20.38,20.38,20.38,20.38
USDCZK,20260126,222800,20.38,20.38,20.38,20.38
USDCZK,20260126,222900,20.38,20.38,20.38,20.38
USDCZK,20260126,223000,20.38,20.38,20.38,20.38
USDCZK,20260126,223100,20.38,20.38,20.38,20.38
USDCZK,20260126,223200,20.38,20.38,20.38,20.38
USDCZK,20260126,223300,20.38,20.38,20.38,20.38
USDCZK,20260126,223400,20.38,20.38,20.38,20.38
USDCZK,20260126,223500,20.38,20.38,20.38,20.38
USDCZK,20260126,223600,20.38,20.38,20.38,20.38
USDCZK,20260126,223700,20.38,20.38,20.38,20.38
USDCZK,20260126,223800,20.38,20.38,20.38,20.38
USDCZK,20260126,223900,20.38,20.38,20.38,20.38
USDCZK,20260126,224000,20.38,20.38,20.38,20.38
USDCZK,20260126,224100,20.38,20.38,20.38,20.38
USDCZK,20260126,224200,20.38,20.38,20.38,20.38
USDCZK,20260126,224300,20.38,20.38,20.38,20.38
USDCZK,20260126,224400,20.38,20.38,20.38,20.38
USDCZK,20260126,224500,20.38,20.38,20.38,20.38
USDCZK,20260126,224600,20.38,20.38,20.38,20.38
USDCZK,20260126,224700,20.38,20.38,20.38,20.38
USDCZK,20260126,224800,20.38,20.38,20.38,20.38
USDCZK,20260126,224900,20.38,20.38,20.38,20.38
USDCZK,20260126,225000,20.38,20.38,20.38,20.38
USDCZK,20260126,225100,20.38,20.38,20.38,20.38
USDCZK,20260126,225200,20.38,20.38,20.38,20.38
USDCZK,20260126,225300,20.38,20.38,20.38,20.38
USDCZK,20260126,225400,20.38,20.38,20.38,20.38
USDCZK,20260126,225500,20.38,20.38,20.38,20.38
USDCZK,20260126,225600,20.39,20.39,20.39,20.39
USDCZK,20260126,225700,20.39,20.39,20.39,20.39
USDCZK,20260126,225800,20.39,20.39,20.39,20.39
USDCZK,20260126,225900,20.39,20.39,20.39,20.39
USDCZK,20260126,230000,20.39,20.39,20.39,20.39
USDCZK,20260126,230100,20.39,20.39,20.39,20.39
USDCZK,20260126,230200,20.39,20.39,20.39,20.39
USDCZK,20260126,230300,20.39,20.39,20.39,20.39
USDCZK,20260126,230400,20.39,20.39,20.39,20.39
USDCZK,20260126,230500,20.39,20.39,20.39,20.39
USDCZK,20260126,230600,20.39,20.39,20.39,20.39
USDCZK,20260126,230700,20.39,20.39,20.39,20.39
USDCZK,20260126,230800,20.39,20.39,20.39,20.39
USDCZK,20260126,230900,20.39,20.39,20.39,20.39
USDCZK,20260126,231000,20.39,20.39,20.39,20.39
USDCZK,20260126,231100,20.39,20.39,20.39,20.39
USDCZK,20260126,231200,20.39,20.39,20.39,20.39
USDCZK,20260126,231300,20.39,20.39,20.39,20.39
USDCZK,20260126,231400,20.39,20.39,20.39,20.39
USDCZK,20260126,231500,20.39,20.39,20.39,20.39
USDCZK,20260126,231600,20.39,20.39,20.39,20.39
USDCZK,20260126,231700,20.39,20.39,20.39,20.39
USDCZK,20260126,231800,20.39,20.39,20.39,20.39
USDCZK,20260126,231900,20.39,20.39,20.39,20.39
USDCZK,20260126,232000,20.39,20.39,20.39,20.39
USDCZK,20260126,232100,20.39,20.39,20.39,20.39
USDCZK,20260126,232200,20.39,20.39,20.39,20.39
USDCZK,20260126,232300,20.39,20.39,20.39,20.39
USDCZK,20260126,232400,20.39,20.39,20.39,20.39
USDCZK,20260126,232500,20.39,20.39,20.39,20.39
USDCZK,20260126,232600,20.39,20.39,20.39,20.39
USDCZK,20260126,232700,20.39,20.39,20.39,20.39
USDCZK,20260126,232800,20.39,20.39,20.39,20.39
USDCZK,20260126,232900,20.39,20.39,20.39,20.39
USDCZK,20260126,233000,20.39,20.39,20.39,20.39
USDCZK,20260126,233100,20.39,20.39,20.39,20.39
USDCZK,20260126,233200,20.39,20.39,20.39,20.39
USDCZK,20260126,233300,20.39,20.39,20.39,20.39
USDCZK,20260126,233400,20.39,20.39,20.39,20.39
USDCZK,20260126,233500,20.39,20.39,20.39,20.39
USDCZK,20260126,233600,20.39,20.39,20.39,20.39
USDCZK,20260126,233700,20.39,20.39,20.39,20.39
USDCZK,20260126,233800,20.39,20.39,20.39,20.39
USDCZK,20260126,233900,20.39,20.39,20.39,20.39
USDCZK,20260126,234000,20.39,20.39,20.39,20.39
USDCZK,20260126,234100,20.39,20.39,20.39,20.39
USDCZK,20260126,234200,20.39,20.39,20.39,20.39
USDCZK,20260126,234300,20.39,20.39,20.39,20.39
USDCZK,20260126,234400,20.39,20.39,20.39,20.39
USDCZK,20260126,234500,20.39,20.39,20.39,20.39
USDCZK,20260126,234600,20.39,20.39,20.39,20.39
USDCZK,20260126,234700,20.39,20.39,20.39,20.39
USDCZK,20260126,234800,20.39,20.39,20.39,20.39
USDCZK,20260126,234900,20.39,20.39,20.39,20.39
USDCZK,20260126,235000,20.39,20.39,20.39,20.39
USDCZK,20260126,235100,20.39,20.39,20.39,20.39
USDCZK,20260126,235200,20.39,20.39,20.39,20.39
USDCZK,20260126,235300,20.39,20.39,20.39,20.39
USDCZK,20260126,235400,20.39,20.39,20.39,20.39
USDCZK,20260126,235500,20.39,20.39,20.39,20.39
USDCZK,20260126,235600,20.39,20.39,20.39,20.39
USDCZK,20260126,235700,20.39,20.39,20.39,20.39
USDCZK,20260126,235800,20.39,20.39,20.39,20.39
USDCZK,20260126,235900,20.39,20.39,20.39,20.39
USDCZK,20260127,000000,20.39,20.39,20.39,20.39
USDDKK,20260126,000100,6.281,6.282,6.278,6.282
USDDKK,20260126,000200,6.283,6.283,6.282,6.283
USDDKK,20260126,000300,6.282,6.282,6.279,6.279
USDDKK,20260126,000400,6.280,6.283,6.279,6.282
USDDKK,20260126,000500,6.283,6.287,6.283,6.287
USDDKK,20260126,000600,6.286,6.289,6.286,6.288
USDDKK,20260126,000700,6.287,6.287,6.283,6.284
USDDKK,20260126,000800,6.283,6.284,6.283,6.284
USDDKK,20260126,000900,6.283,6.285,6.283,6.285
USDDKK,20260126,001000,6.284,6.284,6.283,6.283
USDDKK,20260126,001100,6.282,6.282,6.280,6.280
USDDKK,20260126,001200,6.280,6.280,6.280,6.280
USDDKK,20260126,001300,6.279,6.279,6.278,6.278
USDDKK,20260126,001400,6.278,6.278,6.278,6.278
USDDKK,20260126,001500,6.278,6.278,6.278,6.278
USDDKK,20260126,001600,6.277,6.277,6.276,6.277
USDDKK,20260126,001700,6.278,6.279,6.278,6.279
USDDKK,20260126,001800,6.280,6.282,6.280,6.282
USDDKK,20260126,001900,6.282,6.282,6.281,6.281
USDDKK,20260126,002000,6.280,6.281,6.280,6.281
USDDKK,20260126,002100,6.281,6.282,6.281,6.282
USDDKK,20260126,002200,6.283,6.284,6.283,6.283
USDDKK,20260126,002300,6.284,6.286,6.284,6.286
USDDKK,20260126,002400,6.287,6.287,6.286,6.287
USDDKK,20260126,002500,6.288,6.288,6.288,6.288
USDDKK,20260126,002600,6.289,6.289,6.289,6.289
USDDKK,20260126,002700,6.290,6.290,6.290,6.290
USDDKK,20260126,002800,6.290,6.292,6.290,6.292
USDDKK,20260126,002900,6.293,6.294,6.293,6.294
USDDKK,20260126,003000,6.293,6.293,6.292,6.293
USDDKK,20260126,003100,6.294,6.295,6.294,6.294
USDDKK,20260126,003200,6.293,6.293,6.292,6.292
USDDKK,20260126,003300,6.292,6.293,6.292,6.292
USDDKK,20260126,003400,6.292,6.292,6.292,6.292
USDDKK,20260126,003500,6.293,6.294,6.293,6.294
USDDKK,20260126,003600,6.295,6.295,6.294,6.294
USDDKK,20260126,003700,6.294,6.295,6.294,6.295
USDDKK,20260126,003800,6.295,6.295,6.295,6.295
USDDKK,20260126,003900,6.295,6.295,6.294,6.294
USDDKK,20260126,004000,6.293,6.293,6.293,6.293
USDDKK,20260126,004100,6.293,6.293,6.292,6.293
USDDKK,20260126,004200,6.293,6.293,6.293,6.293
USDDKK,20260126,004300,6.292,6.293,6.292,6.293
USDDKK,20260126,004400,6.293,6.293,6.292,6.292
USDDKK,20260126,004500,6.292,6.292,6.292,6.292
USDDKK,20260126,004600,6.292,6.292,6.292,6.292
USDDKK,20260126,004700,6.293,6.294,6.293,6.294
USDDKK,20260126,004800,6.294,6.294,6.294,6.294
USDDKK,20260126,004900,6.295,6.297,6.295,6.297
USDDKK,20260126,005000,6.296,6.296,6.295,6.295
USDDKK,20260126,005100,6.295,6.295,6.295,6.295
USDDKK,20260126,005200,6.295,6.295,6.295,6.295
USDDKK,20260126,005300,6.295,6.295,6.294,6.294
USDDKK,20260126,005400,6.295,6.295,6.295,6.295
USDDKK,20260126,005500,6.294,6.296,6.294,6.296
USDDKK,20260126,005600,6.296,6.296,6.296,6.296
USDDKK,20260126,005700,6.297,6.297,6.297,6.297
USDDKK,20260126,005800,6.297,6.297,6.297,6.297
USDDKK,20260126,005900,6.297,6.297,6.295,6.295
USDDKK,20260126,010000,6.295,6.295,6.295,6.295
USDDKK,20260126,010100,6.296,6.297,6.296,6.297
USDDKK,20260126,010200,6.298,6.301,6.298,6.300
USDDKK,20260126,010300,6.299,6.300,6.299,6.300
USDDKK,20260126,010400,6.301,6.302,6.301,6.302
USDDKK,20260126,010500,6.301,6.301,6.299,6.299
USDDKK,20260126,010600,6.300,6.301,6.300,6.300
USDDKK,20260126,010700,6.299,6.300,6.299,6.300
USDDKK,20260126,010800,6.299,6.299,6.297,6.298
USDDKK,20260126,010900,6.298,6.298,6.298,6.298
USDDKK,20260126,011000,6.299,6.299,6.297,6.297
USDDKK,20260126,011100,6.296,6.297,6.296,6.297
USDDKK,20260126,011200,6.298,6.298,6.298,6.298
USDDKK,20260126,011300,6.299,6.300,6.299,6.300
USDDKK,20260126,011400,6.301,6.301,6.301,6.301
USDDKK,20260126,011500,6.301,6.301,6.301,6.301
USDDKK,20260126,011600,6.301,6.302,6.301,6.302
USDDKK,20260126,011700,6.302,6.303,6.301,6.301
USDDKK,20260126,011800,6.301,6.301,6.301,6.301
USDDKK,20260126,011900,6.301,6.301,6.301,6.301
USDDKK,20260126,012000,6.301,6.301,6.301,6.301
USDDKK,20260126,012100,6.302,6.303,6.302,6.302
USDDKK,20260126,012200,6.301,6.301,6.301,6.301
USDDKK,20260126,012300,6.302,6.302,6.301,6.301
USDDKK,20260126,012400,6.302,6.302,6.302,6.302
USDDKK,20260126,012500,6.302,6.302,6.301,6.301
USDDKK,20260126,012600,6.300,6.300,6.299,6.299
USDDKK,20260126,012700,6.298,6.298,6.298,6.298
USDDKK,20260126,012800,6.299,6.299,6.298,6.298
USDDKK,20260126,012900,6.298,6.298,6.297,6.297
USDDKK,20260126,013000,6.297,6.297,6.297,6.297
USDDKK,20260126,013100,6.298,6.300,6.298,6.300
USDDKK,20260126,013200,6.300,6.300,6.300,6.300
USDDKK,20260126,013300,6.301,6.302,6.301,6.301
USDDKK,20260126,013400,6.301,6.301,6.301,6.301
USDDKK,20260126,013500,6.301,6.301,6.301,6.301
USDDKK,20260126,013600,6.300,6.300,6.299,6.299
USDDKK,20260126,013700,6.299,6.299,6.299,6.299
USDDKK,20260126,013800,6.300,6.300,6.300,6.300
USDDKK,20260126,013900,6.301,6.301,6.300,6.300
USDDKK,20260126,014000,6.299,6.299,6.298,6.298
USDDKK,20260126,014100,6.298,6.298,6.298,6.298
USDDKK,20260126,014200,6.297,6.297,6.297,6.297
USDDKK,20260126,014300,6.297,6.297,6.297,6.297
USDDKK,20260126,014400,6.297,6.297,6.297,6.297
USDDKK,20260126,014500,6.297,6.297,6.297,6.297
USDDKK,20260126,014600,6.297,6.297,6.297,6.297
USDDKK,20260126,014700,6.296,6.296,6.296,6.296
USDDKK,20260126,014800,6.296,6.296,6.296,6.296
USDDKK,20260126,014900,6.296,6.296,6.296,6.296
USDDKK,20260126,015000,6.296,6.296,6.295,6.295
USDDKK,20260126,015100,6.296,6.296,6.296,6.296
USDDKK,20260126,015200,6.296,6.296,6.296,6.296
USDDKK,20260126,015300,6.296,6.296,6.296,6.296
USDDKK,20260126,015400,6.296,6.296,6.295,6.295
USDDKK,20260126,015500,6.294,6.294,6.294,6.294
USDDKK,20260126,015600,6.294,6.295,6.294,6.295
USDDKK,20260126,015700,6.295,6.296,6.295,6.296
USDDKK,20260126,015800,6.297,6.297,6.295,6.295
USDDKK,20260126,015900,6.295,6.295,6.295,6.295
USDDKK,20260126,020000,6.295,6.295,6.295,6.295
USDDKK,20260126,020100,6.294,6.294,6.293,6.294
USDDKK,20260126,020200,6.294,6.294,6.294,6.294
USDDKK,20260126,020300,6.293,6.293,6.293,6.293
USDDKK,20260126,020400,6.293,6.294,6.293,6.294
USDDKK,20260126,020500,6.293,6.293,6.293,6.293
USDDKK,20260126,020600,6.293,6.294,6.292,6.294
USDDKK,20260126,020700,6.295,6.295,6.295,6.295
USDDKK,20260126,020800,6.296,6.297,6.296,6.297
USDDKK,20260126,020900,6.297,6.297,6.296,6.296
USDDKK,20260126,021000,6.296,6.296,6.295,6.295
USDDKK,20260126,021100,6.296,6.297,6.296,6.296
USDDKK,20260126,021200,6.296,6.296,6.296,6.296
USDDKK,20260126,021300,6.296,6.296,6.296,6.296
USDDKK,20260126,021400,6.295,6.295,6.294,6.294
USDDKK,20260126,021500,6.295,6.295,6.295,6.295
USDDKK,20260126,021600,6.295,6.295,6.295,6.295
USDDKK,20260126,021700,6.296,6.296,6.296,6.296
USDDKK,20260126,021800,6.295,6.296,6.295,6.296
USDDKK,20260126,021900,6.296,6.297,6.296,6.297
USDDKK,20260126,022000,6.296,6.296,6.296,6.296
USDDKK,20260126,022100,6.296,6.296,6.296,6.296
USDDKK,20260126,022200,6.296,6.296,6.296,6.296
USDDKK,20260126,022300,6.296,6.296,6.296,6.296
USDDKK,20260126,022400,6.296,6.296,6.296,6.296
USDDKK,20260126,022500,6.296,6.296,6.296,6.296
USDDKK,20260126,022600,6.296,6.296,6.295,6.295
USDDKK,20260126,022700,6.295,6.295,6.295,6.295
USDDKK,20260126,022800,6.296,6.296,6.295,6.295
USDDKK,20260126,022900,6.295,6.295,6.295,6.295
USDDKK,20260126,023000,6.296,6.296,6.296,6.296
USDDKK,20260126,023100,6.296,6.296,6.296,6.296
USDDKK,20260126,023200,6.297,6.297,6.297,6.297
USDDKK,20260126,023300,6.297,6.297,6.295,6.295
USDDKK,20260126,023400,6.296,6.297,6.296,6.297
USDDKK,20260126,023500,6.296,6.297,6.296,6.297
USDDKK,20260126,023600,6.297,6.297,6.296,6.296
USDDKK,20260126,023700,6.295,6.295,6.294,6.294
USDDKK,20260126,023800,6.293,6.293,6.292,6.292
USDDKK,20260126,023900,6.292,6.292,6.292,6.292
USDDKK,20260126,024000,6.293,6.293,6.293,6.293
USDDKK,20260126,024100,6.292,6.292,6.292,6.292
USDDKK,20260126,024200,6.292,6.292,6.292,6.292
USDDKK,20260126,024300,6.292,6.292,6.292,6.292
USDDKK,20260126,024400,6.293,6.293,6.293,6.293
USDDKK,20260126,024500,6.293,6.293,6.293,6.293
USDDKK,20260126,024600,6.293,6.293,6.292,6.292
USDDKK,20260126,024700,6.292,6.292,6.292,6.292
USDDKK,20260126,024800,6.292,6.292,6.291,6.291
USDDKK,20260126,024900,6.291,6.291,6.291,6.291
USDDKK,20260126,025000,6.291,6.291,6.291,6.291
USDDKK,20260126,025100,6.291,6.291,6.291,6.291
USDDKK,20260126,025200,6.291,6.292,6.291,6.292
USDDKK,20260126,025300,6.293,6.293,6.293,6.293
USDDKK,20260126,025400,6.293,6.293,6.292,6.292
USDDKK,20260126,025500,6.292,6.292,6.292,6.292
USDDKK,20260126,025600,6.293,6.293,6.293,6.293
USDDKK,20260126,025700,6.293,6.294,6.293,6.294
USDDKK,20260126,025800,6.295,6.295,6.295,6.295
USDDKK,20260126,025900,6.295,6.296,6.295,6.296
USDDKK,20260126,030000,6.296,6.296,6.296,6.296
USDDKK,20260126,030100,6.297,6.297,6.296,6.296
USDDKK,20260126,030200,6.296,6.296,6.296,6.296
USDDKK,20260126,030300,6.296,6.296,6.295,6.295
USDDKK,20260126,030400,6.295,6.295,6.295,6.295
USDDKK,20260126,030500,6.294,6.294,6.294,6.294
USDDKK,20260126,030600,6.294,6.295,6.294,6.295
USDDKK,20260126,030700,6.294,6.294,6.293,6.293
USDDKK,20260126,030800,6.293,6.293,6.293,6.293
USDDKK,20260126,030900,6.293,6.293,6.293,6.293
USDDKK,20260126,031000,6.293,6.293,6.292,6.292
USDDKK,20260126,031100,6.291,6.291,6.291,6.291
USDDKK,20260126,031200,6.290,6.290,6.288,6.288
USDDKK,20260126,031300,6.288,6.288,6.288,6.288
USDDKK,20260126,031400,6.287,6.287,6.287,6.287
USDDKK,20260126,031500,6.286,6.287,6.286,6.287
USDDKK,20260126,031600,6.288,6.288,6.288,6.288
USDDKK,20260126,031700,6.289,6.289,6.289,6.289
USDDKK,20260126,031800,6.289,6.289,6.288,6.288
USDDKK,20260126,031900,6.288,6.288,6.288,6.288
USDDKK,20260126,032000,6.289,6.289,6.289,6.289
USDDKK,20260126,032100,6.290,6.291,6.290,6.291
USDDKK,20260126,032200,6.291,6.291,6.291,6.291
USDDKK,20260126,032300,6.290,6.290,6.290,6.290
USDDKK,20260126,032400,6.290,6.291,6.290,6.291
USDDKK,20260126,032500,6.290,6.290,6.289,6.289
USDDKK,20260126,032600,6.288,6.288,6.288,6.288
USDDKK,20260126,032700,6.288,6.288,6.288,6.288
USDDKK,20260126,032800,6.289,6.289,6.289,6.289
USDDKK,20260126,032900,6.289,6.289,6.288,6.288
USDDKK,20260126,033000,6.288,6.288,6.288,6.288
USDDKK,20260126,033100,6.288,6.288,6.287,6.287
USDDKK,20260126,033200,6.287,6.287,6.287,6.287
USDDKK,20260126,033300,6.286,6.287,6.286,6.287
USDDKK,20260126,033400,6.288,6.288,6.288,6.288
USDDKK,20260126,033500,6.288,6.288,6.288,6.288
USDDKK,20260126,033600,6.288,6.288,6.288,6.288
USDDKK,20260126,033700,6.288,6.288,6.288,6.288
USDDKK,20260126,033800,6.287,6.287,6.287,6.287
USDDKK,20260126,033900,6.288,6.288,6.288,6.288
USDDKK,20260126,034000,6.288,6.288,6.287,6.287
USDDKK,20260126,034100,6.287,6.287,6.287,6.287
USDDKK,20260126,034200,6.287,6.287,6.287,6.287
USDDKK,20260126,034300,6.287,6.287,6.287,6.287
USDDKK,20260126,034400,6.287,6.287,6.287,6.287
USDDKK,20260126,034500,6.287,6.288,6.287,6.288
USDDKK,20260126,034600,6.288,6.289,6.288,6.289
USDDKK,20260126,034700,6.289,6.289,6.289,6.289
USDDKK,20260126,034800,6.289,6.289,6.289,6.289
USDDKK,20260126,034900,6.289,6.289,6.289,6.289
USDDKK,20260126,035000,6.289,6.289,6.289,6.289
USDDKK,20260126,035100,6.289,6.290,6.289,6.290
USDDKK,20260126,035200,6.291,6.291,6.291,6.291
USDDKK,20260126,035300,6.291,6.291,6.291,6.291
USDDKK,20260126,035400,6.290,6.290,6.290,6.290
USDDKK,20260126,035500,6.291,6.292,6.291,6.292
USDDKK,20260126,035600,6.292,6.292,6.292,6.292
USDDKK,20260126,035700,6.292,6.292,6.292,6.292
USDDKK,20260126,035800,6.292,6.292,6.292,6.292
USDDKK,20260126,035900,6.292,6.292,6.292,6.292
USDDKK,20260126,040000,6.292,6.292,6.292,6.292
USDDKK,20260126,040100,6.291,6.291,6.291,6.291
USDDKK,20260126,040200,6.291,6.292,6.291,6.292
USDDKK,20260126,040300,6.292,6.292,6.292,6.292
USDDKK,20260126,040400,6.292,6.292,6.292,6.292
USDDKK,20260126,040500,6.291,6.291,6.291,6.291
USDDKK,20260126,040600,6.292,6.292,6.292,6.292
USDDKK,20260126,040700,6.292,6.292,6.292,6.292
USDDKK,20260126,040800,6.292,6.292,6.292,6.292
USDDKK,20260126,040900,6.292,6.292,6.292,6.292
USDDKK,20260126,041000,6.292,6.292,6.292,6.292
USDDKK,20260126,041100,6.292,6.292,6.292,6.292
USDDKK,20260126,041200,6.293,6.293,6.293,6.293
USDDKK,20260126,041300,6.293,6.293,6.293,6.293
USDDKK,20260126,041400,6.293,6.293,6.293,6.293
USDDKK,20260126,041500,6.293,6.293,6.293,6.293
USDDKK,20260126,041600,6.293,6.293,6.293,6.293
USDDKK,20260126,041700,6.293,6.293,6.293,6.293
USDDKK,20260126,041800,6.294,6.294,6.294,6.294
USDDKK,20260126,041900,6.294,6.294,6.294,6.294
USDDKK,20260126,042000,6.294,6.294,6.294,6.294
USDDKK,20260126,042100,6.294,6.294,6.294,6.294
USDDKK,20260126,042200,6.294,6.295,6.294,6.295
USDDKK,20260126,042300,6.295,6.295,6.295,6.295
USDDKK,20260126,042400,6.295,6.295,6.295,6.295
USDDKK,20260126,042500,6.295,6.295,6.295,6.295
USDDKK,20260126,042600,6.294,6.294,6.294,6.294
USDDKK,20260126,042700,6.295,6.295,6.294,6.294
USDDKK,20260126,042800,6.294,6.294,6.294,6.294
USDDKK,20260126,042900,6.294,6.294,6.294,6.294
USDDKK,20260126,043000,6.294,6.294,6.294,6.294
USDDKK,20260126,043100,6.294,6.294,6.294,6.294
USDDKK,20260126,043200,6.294,6.294,6.294,6.294
USDDKK,20260126,043300,6.294,6.294,6.294,6.294
USDDKK,20260126,043400,6.294,6.294,6.294,6.294
USDDKK,20260126,043500,6.294,6.294,6.293,6.293
USDDKK,20260126,043600,6.293,6.293,6.293,6.293
USDDKK,20260126,043700,6.294,6.294,6.294,6.294
USDDKK,20260126,043800,6.294,6.294,6.293,6.293
USDDKK,20260126,043900,6.294,6.294,6.294,6.294
USDDKK,20260126,044000,6.294,6.294,6.294,6.294
USDDKK,20260126,044100,6.294,6.294,6.294,6.294
USDDKK,20260126,044200,6.294,6.294,6.294,6.294
USDDKK,20260126,044300,6.294,6.294,6.294,6.294
USDDKK,20260126,044400,6.294,6.294,6.294,6.294
USDDKK,20260126,044500,6.294,6.294,6.294,6.294
USDDKK,20260126,044600,6.293,6.293,6.293,6.293
USDDKK,20260126,044700,6.293,6.293,6.293,6.293
USDDKK,20260126,044800,6.292,6.292,6.292,6.292
USDDKK,20260126,044900,6.292,6.292,6.292,6.292
USDDKK,20260126,045000,6.292,6.293,6.292,6.293
USDDKK,20260126,045100,6.294,6.294,6.294,6.294
USDDKK,20260126,045200,6.294,6.294,6.294,6.294
USDDKK,20260126,045300,6.294,6.294,6.294,6.294
USDDKK,20260126,045400,6.294,6.294,6.294,6.294
USDDKK,20260126,045500,6.294,6.294,6.294,6.294
USDDKK,20260126,045600,6.294,6.295,6.294,6.295
USDDKK,20260126,045700,6.295,6.295,6.295,6.295
USDDKK,20260126,045800,6.295,6.295,6.295,6.295
USDDKK,20260126,045900,6.295,6.295,6.295,6.295
USDDKK,20260126,050000,6.295,6.295,6.295,6.295
USDDKK,20260126,050100,6.295,6.295,6.295,6.295
USDDKK,20260126,050200,6.295,6.295,6.294,6.294
USDDKK,20260126,050300,6.294,6.296,6.294,6.296
USDDKK,20260126,050400,6.296,6.296,6.296,6.296
USDDKK,20260126,050500,6.296,6.296,6.296,6.296
USDDKK,20260126,050600,6.296,6.296,6.296,6.296
USDDKK,20260126,050700,6.295,6.296,6.295,6.296
USDDKK,20260126,050800,6.297,6.297,6.297,6.297
USDDKK,20260126,050900,6.297,6.297,6.296,6.296
USDDKK,20260126,051000,6.295,6.295,6.294,6.294
USDDKK,20260126,051100,6.293,6.293,6.293,6.293
USDDKK,20260126,051200,6.293,6.293,6.293,6.293
USDDKK,20260126,051300,6.293,6.293,6.292,6.292
USDDKK,20260126,051400,6.292,6.292,6.292,6.292
USDDKK,20260126,051500,6.292,6.292,6.292,6.292
USDDKK,20260126,051600,6.291,6.291,6.290,6.290
USDDKK,20260126,051700,6.291,6.291,6.291,6.291
USDDKK,20260126,051800,6.291,6.291,6.291,6.291
USDDKK,20260126,051900,6.290,6.290,6.290,6.290
USDDKK,20260126,052000,6.290,6.291,6.290,6.291
USDDKK,20260126,052100,6.291,6.291,6.291,6.291
USDDKK,20260126,052200,6.291,6.291,6.291,6.291
USDDKK,20260126,052300,6.291,6.291,6.291,6.291
USDDKK,20260126,052400,6.291,6.292,6.291,6.292
USDDKK,20260126,052500,6.292,6.292,6.292,6.292
USDDKK,20260126,052600,6.292,6.292,6.292,6.292
USDDKK,20260126,052700,6.292,6.292,6.292,6.292
USDDKK,20260126,052800,6.293,6.293,6.293,6.293
USDDKK,20260126,052900,6.293,6.293,6.293,6.293
USDDKK,20260126,053000,6.293,6.293,6.293,6.293
USDDKK,20260126,053100,6.293,6.293,6.293,6.293
USDDKK,20260126,053200,6.293,6.293,6.293,6.293
USDDKK,20260126,053300,6.293,6.293,6.293,6.293
USDDKK,20260126,053400,6.294,6.294,6.294,6.294
USDDKK,20260126,053500,6.294,6.294,6.294,6.294
USDDKK,20260126,053600,6.294,6.294,6.294,6.294
USDDKK,20260126,053700,6.294,6.295,6.294,6.295
USDDKK,20260126,053800,6.295,6.295,6.295,6.295
USDDKK,20260126,053900,6.295,6.295,6.295,6.295
USDDKK,20260126,054000,6.295,6.296,6.295,6.296
USDDKK,20260126,054100,6.296,6.296,6.296,6.296
USDDKK,20260126,054200,6.296,6.296,6.296,6.296
USDDKK,20260126,054300,6.295,6.295,6.295,6.295
USDDKK,20260126,054400,6.295,6.295,6.295,6.295
USDDKK,20260126,054500,6.295,6.295,6.294,6.294
USDDKK,20260126,054600,6.294,6.294,6.294,6.294
USDDKK,20260126,054700,6.294,6.294,6.293,6.293
USDDKK,20260126,054800,6.293,6.293,6.293,6.293
USDDKK,20260126,054900,6.293,6.293,6.293,6.293
USDDKK,20260126,055000,6.293,6.293,6.293,6.293
USDDKK,20260126,055100,6.293,6.294,6.293,6.294
USDDKK,20260126,055200,6.294,6.294,6.294,6.294
USDDKK,20260126,055300,6.294,6.294,6.294,6.294
USDDKK,20260126,055400,6.294,6.294,6.294,6.294
USDDKK,20260126,055500,6.295,6.295,6.295,6.295
USDDKK,20260126,055600,6.295,6.295,6.295,6.295
USDDKK,20260126,055700,6.295,6.295,6.295,6.295
USDDKK,20260126,055800,6.295,6.295,6.295,6.295
USDDKK,20260126,055900,6.295,6.295,6.295,6.295
USDDKK,20260126,060000,6.295,6.295,6.295,6.295
USDDKK,20260126,060100,6.295,6.295,6.295,6.295
USDDKK,20260126,060200,6.295,6.295,6.295,6.295
USDDKK,20260126,060300,6.294,6.294,6.294,6.294
USDDKK,20260126,060400,6.295,6.295,6.295,6.295
USDDKK,20260126,060500,6.295,6.295,6.295,6.295
USDDKK,20260126,060600,6.295,6.295,6.295,6.295
USDDKK,20260126,060700,6.295,6.295,6.295,6.295
USDDKK,20260126,060800,6.295,6.295,6.295,6.295
USDDKK,20260126,060900,6.295,6.295,6.295,6.295
USDDKK,20260126,061000,6.295,6.295,6.295,6.295
USDDKK,20260126,061100,6.295,6.295,6.295,6.295
USDDKK,20260126,061200,6.295,6.295,6.295,6.295
USDDKK,20260126,061300,6.295,6.295,6.295,6.295
USDDKK,20260126,061400,6.295,6.295,6.295,6.295
USDDKK,20260126,061500,6.295,6.295,6.295,6.295
USDDKK,20260126,061600,6.295,6.295,6.295,6.295
USDDKK,20260126,061700,6.295,6.295,6.295,6.295
USDDKK,20260126,061800,6.295,6.295,6.295,6.295
USDDKK,20260126,061900,6.295,6.295,6.294,6.294
USDDKK,20260126,062000,6.295,6.295,6.295,6.295
USDDKK,20260126,062100,6.295,6.295,6.295,6.295
USDDKK,20260126,062200,6.295,6.295,6.295,6.295
USDDKK,20260126,062300,6.294,6.294,6.294,6.294
USDDKK,20260126,062400,6.294,6.294,6.293,6.293
USDDKK,20260126,062500,6.293,6.293,6.293,6.293
USDDKK,20260126,062600,6.293,6.293,6.293,6.293
USDDKK,20260126,062700,6.292,6.292,6.292,6.292
USDDKK,20260126,062800,6.291,6.291,6.290,6.290
USDDKK,20260126,062900,6.290,6.290,6.290,6.290
USDDKK,20260126,063000,6.290,6.290,6.290,6.290
USDDKK,20260126,063100,6.291,6.291,6.291,6.291
USDDKK,20260126,063200,6.291,6.291,6.291,6.291
USDDKK,20260126,063300,6.291,6.292,6.291,6.292
USDDKK,20260126,063400,6.292,6.292,6.292,6.292
USDDKK,20260126,063500,6.292,6.292,6.292,6.292
USDDKK,20260126,063600,6.292,6.292,6.292,6.292
USDDKK,20260126,063700,6.292,6.292,6.292,6.292
USDDKK,20260126,063800,6.292,6.292,6.292,6.292
USDDKK,20260126,063900,6.292,6.292,6.292,6.292
USDDKK,20260126,064000,6.292,6.292,6.292,6.292
USDDKK,20260126,064100,6.292,6.292,6.292,6.292
USDDKK,20260126,064200,6.292,6.292,6.292,6.292
USDDKK,20260126,064300,6.292,6.292,6.292,6.292
USDDKK,20260126,064400,6.292,6.292,6.292,6.292
USDDKK,20260126,064500,6.292,6.292,6.292,6.292
USDDKK,20260126,064600,6.292,6.292,6.292,6.292
USDDKK,20260126,064700,6.292,6.292,6.292,6.292
USDDKK,20260126,064800,6.292,6.292,6.292,6.292
USDDKK,20260126,064900,6.292,6.292,6.292,6.292
USDDKK,20260126,065000,6.292,6.292,6.292,6.292
USDDKK,20260126,065100,6.293,6.293,6.293,6.293
USDDKK,20260126,065200,6.293,6.293,6.292,6.292
USDDKK,20260126,065300,6.292,6.292,6.292,6.292
USDDKK,20260126,065400,6.292,6.292,6.292,6.292
USDDKK,20260126,065500,6.292,6.292,6.292,6.292
USDDKK,20260126,065600,6.292,6.292,6.292,6.292
USDDKK,20260126,065700,6.292,6.292,6.292,6.292
USDDKK,20260126,065800,6.292,6.292,6.292,6.292
USDDKK,20260126,065900,6.291,6.291,6.291,6.291
USDDKK,20260126,070000,6.291,6.291,6.291,6.291
USDDKK,20260126,070100,6.291,6.293,6.291,6.293
USDDKK,20260126,070200,6.293,6.293,6.293,6.293
USDDKK,20260126,070300,6.293,6.293,6.293,6.293
USDDKK,20260126,070400,6.293,6.293,6.293,6.293
USDDKK,20260126,070500,6.293,6.293,6.293,6.293
USDDKK,20260126,070600,6.293,6.293,6.293,6.293
USDDKK,20260126,070700,6.293,6.293,6.292,6.292
USDDKK,20260126,070800,6.293,6.293,6.293,6.293
USDDKK,20260126,070900,6.294,6.296,6.294,6.296
USDDKK,20260126,071000,6.296,6.297,6.296,6.297
USDDKK,20260126,071100,6.297,6.297,6.297,6.297
USDDKK,20260126,071200,6.297,6.298,6.297,6.298
USDDKK,20260126,071300,6.298,6.298,6.298,6.298
USDDKK,20260126,071400,6.298,6.298,6.298,6.298
USDDKK,20260126,071500,6.299,6.299,6.299,6.299
USDDKK,20260126,071600,6.299,6.299,6.299,6.299
USDDKK,20260126,071700,6.299,6.299,6.299,6.299
USDDKK,20260126,071800,6.299,6.299,6.299,6.299
USDDKK,20260126,071900,6.299,6.299,6.299,6.299
USDDKK,20260126,072000,6.298,6.298,6.298,6.298
USDDKK,20260126,072100,6.297,6.297,6.297,6.297
USDDKK,20260126,072200,6.297,6.297,6.297,6.297
USDDKK,20260126,072300,6.297,6.297,6.297,6.297
USDDKK,20260126,072400,6.297,6.297,6.297,6.297
USDDKK,20260126,072500,6.297,6.297,6.297,6.297
USDDKK,20260126,072600,6.297,6.297,6.297,6.297
USDDKK,20260126,072700,6.297,6.297,6.297,6.297
USDDKK,20260126,072800,6.297,6.297,6.297,6.297
USDDKK,20260126,072900,6.297,6.297,6.296,6.296
USDDKK,20260126,073000,6.296,6.297,6.296,6.297
USDDKK,20260126,073100,6.296,6.296,6.295,6.295
USDDKK,20260126,073200,6.295,6.295,6.295,6.295
USDDKK,20260126,073300,6.295,6.295,6.294,6.294
USDDKK,20260126,073400,6.294,6.294,6.294,6.294
USDDKK,20260126,073500,6.294,6.294,6.294,6.294
USDDKK,20260126,073600,6.295,6.295,6.295,6.295
USDDKK,20260126,073700,6.295,6.295,6.294,6.294
USDDKK,20260126,073800,6.294,6.294,6.294,6.294
USDDKK,20260126,073900,6.294,6.295,6.294,6.294
USDDKK,20260126,074000,6.294,6.294,6.294,6.294
USDDKK,20260126,074100,6.294,6.294,6.294,6.294
USDDKK,20260126,074200,6.294,6.294,6.294,6.294
USDDKK,20260126,074300,6.295,6.295,6.294,6.294
USDDKK,20260126,074400,6.294,6.294,6.294,6.294
USDDKK,20260126,074500,6.294,6.294,6.294,6.294
USDDKK,20260126,074600,6.294,6.294,6.294,6.294
USDDKK,20260126,074700,6.294,6.294,6.294,6.294
USDDKK,20260126,074800,6.295,6.295,6.295,6.295
USDDKK,20260126,074900,6.295,6.296,6.295,6.296
USDDKK,20260126,075000,6.296,6.296,6.296,6.296
USDDKK,20260126,075100,6.295,6.295,6.295,6.295
USDDKK,20260126,075200,6.295,6.295,6.295,6.295
USDDKK,20260126,075300,6.295,6.295,6.295,6.295
USDDKK,20260126,075400,6.295,6.295,6.295,6.295
USDDKK,20260126,075500,6.295,6.296,6.295,6.295
USDDKK,20260126,075600,6.296,6.296,6.296,6.296
USDDKK,20260126,075700,6.296,6.296,6.296,6.296
USDDKK,20260126,075800,6.296,6.296,6.296,6.296
USDDKK,20260126,075900,6.297,6.298,6.297,6.298
USDDKK,20260126,080000,6.298,6.298,6.298,6.298
USDDKK,20260126,080100,6.300,6.300,6.299,6.299
USDDKK,20260126,080200,6.299,6.299,6.299,6.299
USDDKK,20260126,080300,6.299,6.299,6.298,6.298
USDDKK,20260126,080400,6.298,6.298,6.297,6.297
USDDKK,20260126,080500,6.297,6.297,6.297,6.297
USDDKK,20260126,080600,6.297,6.297,6.297,6.297
USDDKK,20260126,080700,6.296,6.296,6.296,6.296
USDDKK,20260126,080800,6.296,6.297,6.296,6.297
USDDKK,20260126,080900,6.296,6.296,6.296,6.296
USDDKK,20260126,081000,6.296,6.296,6.296,6.296
USDDKK,20260126,081100,6.295,6.295,6.294,6.294
USDDKK,20260126,081200,6.294,6.294,6.294,6.294
USDDKK,20260126,081300,6.295,6.295,6.295,6.295
USDDKK,20260126,081400,6.295,6.297,6.295,6.297
USDDKK,20260126,081500,6.297,6.297,6.297,6.297
USDDKK,20260126,081600,6.298,6.298,6.297,6.297
USDDKK,20260126,081700,6.297,6.297,6.297,6.297
USDDKK,20260126,081800,6.296,6.296,6.296,6.296
USDDKK,20260126,081900,6.296,6.296,6.296,6.296
USDDKK,20260126,082000,6.296,6.296,6.296,6.296
USDDKK,20260126,082100,6.296,6.296,6.296,6.296
USDDKK,20260126,082200,6.296,6.296,6.295,6.295
USDDKK,20260126,082300,6.295,6.296,6.295,6.296
USDDKK,20260126,082400,6.297,6.297,6.297,6.297
USDDKK,20260126,082500,6.297,6.297,6.296,6.296
USDDKK,20260126,082600,6.296,6.296,6.296,6.296
USDDKK,20260126,082700,6.295,6.295,6.294,6.294
USDDKK,20260126,082800,6.294,6.294,6.294,6.294
USDDKK,20260126,082900,6.294,6.294,6.294,6.294
USDDKK,20260126,083000,6.295,6.295,6.295,6.295
USDDKK,20260126,083100,6.295,6.296,6.295,6.296
USDDKK,20260126,083200,6.297,6.297,6.297,6.297
USDDKK,20260126,083300,6.297,6.299,6.297,6.299
USDDKK,20260126,083400,6.298,6.298,6.298,6.298
USDDKK,20260126,083500,6.297,6.298,6.297,6.298
USDDKK,20260126,083600,6.298,6.298,6.298,6.298
USDDKK,20260126,083700,6.297,6.298,6.297,6.298
USDDKK,20260126,083800,6.298,6.298,6.298,6.298
USDDKK,20260126,083900,6.299,6.299,6.299,6.299
USDDKK,20260126,084000,6.300,6.300,6.300,6.300
USDDKK,20260126,084100,6.300,6.301,6.300,6.301
USDDKK,20260126,084200,6.301,6.301,6.301,6.301
USDDKK,20260126,084300,6.301,6.301,6.301,6.301
USDDKK,20260126,084400,6.301,6.301,6.301,6.301
USDDKK,20260126,084500,6.301,6.301,6.301,6.301
USDDKK,20260126,084600,6.301,6.301,6.301,6.301
USDDKK,20260126,084700,6.302,6.303,6.302,6.303
USDDKK,20260126,084800,6.302,6.302,6.302,6.302
USDDKK,20260126,084900,6.303,6.303,6.303,6.303
USDDKK,20260126,085000,6.303,6.303,6.302,6.302
USDDKK,20260126,085100,6.302,6.302,6.302,6.302
USDDKK,20260126,085200,6.302,6.302,6.302,6.302
USDDKK,20260126,085300,6.303,6.303,6.303,6.303
USDDKK,20260126,085400,6.304,6.304,6.304,6.304
USDDKK,20260126,085500,6.304,6.304,6.303,6.303
USDDKK,20260126,085600,6.303,6.304,6.303,6.304
USDDKK,20260126,085700,6.305,6.306,6.305,6.306
USDDKK,20260126,085800,6.307,6.307,6.306,6.306
USDDKK,20260126,085900,6.306,6.306,6.305,6.305
USDDKK,20260126,090000,6.306,6.306,6.306,6.306
USDDKK,20260126,090100,6.306,6.306,6.304,6.304
USDDKK,20260126,090200,6.303,6.303,6.302,6.302
USDDKK,20260126,090300,6.301,6.303,6.301,6.303
USDDKK,20260126,090400,6.304,6.304,6.304,6.304
USDDKK,20260126,090500,6.304,6.304,6.303,6.303
USDDKK,20260126,090600,6.302,6.303,6.302,6.303
USDDKK,20260126,090700,6.303,6.303,6.303,6.303
USDDKK,20260126,090800,6.302,6.302,6.302,6.302
USDDKK,20260126,090900,6.302,6.304,6.302,6.304
USDDKK,20260126,091000,6.304,6.304,6.304,6.304
USDDKK,20260126,091100,6.303,6.303,6.303,6.303
USDDKK,20260126,091200,6.302,6.303,6.302,6.303
USDDKK,20260126,091300,6.302,6.302,6.302,6.302
USDDKK,20260126,091400,6.302,6.302,6.302,6.302
USDDKK,20260126,091500,6.303,6.304,6.303,6.304
USDDKK,20260126,091600,6.304,6.305,6.304,6.305
USDDKK,20260126,091700,6.305,6.305,6.305,6.305
USDDKK,20260126,091800,6.305,6.305,6.305,6.305
USDDKK,20260126,091900,6.305,6.305,6.305,6.305
USDDKK,20260126,092000,6.306,6.306,6.306,6.306
USDDKK,20260126,092100,6.306,6.306,6.306,6.306
USDDKK,20260126,092200,6.306,6.306,6.306,6.306
USDDKK,20260126,092300,6.306,6.306,6.305,6.305
USDDKK,20260126,092400,6.305,6.305,6.305,6.305
USDDKK,20260126,092500,6.304,6.305,6.304,6.305
USDDKK,20260126,092600,6.304,6.304,6.304,6.304
USDDKK,20260126,092700,6.304,6.304,6.302,6.302
USDDKK,20260126,092800,6.302,6.302,6.302,6.302
USDDKK,20260126,092900,6.302,6.302,6.302,6.302
USDDKK,20260126,093000,6.302,6.302,6.302,6.302
USDDKK,20260126,093100,6.302,6.302,6.301,6.301
USDDKK,20260126,093200,6.300,6.301,6.300,6.301
USDDKK,20260126,093300,6.301,6.301,6.301,6.301
USDDKK,20260126,093400,6.300,6.300,6.299,6.299
USDDKK,20260126,093500,6.299,6.299,6.298,6.298
USDDKK,20260126,093600,6.297,6.297,6.297,6.297
USDDKK,20260126,093700,6.296,6.296,6.296,6.296
USDDKK,20260126,093800,6.296,6.297,6.296,6.297
USDDKK,20260126,093900,6.297,6.297,6.297,6.297
USDDKK,20260126,094000,6.298,6.298,6.298,6.298
USDDKK,20260126,094100,6.298,6.300,6.298,6.300
USDDKK,20260126,094200,6.300,6.300,6.300,6.300
USDDKK,20260126,094300,6.300,6.300,6.300,6.300
USDDKK,20260126,094400,6.301,6.301,6.301,6.301
USDDKK,20260126,094500,6.301,6.301,6.301,6.301
USDDKK,20260126,094600,6.301,6.301,6.301,6.301
USDDKK,20260126,094700,6.301,6.301,6.299,6.299
USDDKK,20260126,094800,6.300,6.300,6.300,6.300
USDDKK,20260126,094900,6.299,6.299,6.298,6.298
USDDKK,20260126,095000,6.297,6.298,6.297,6.298
USDDKK,20260126,095100,6.299,6.299,6.298,6.298
USDDKK,20260126,095200,6.298,6.298,6.298,6.298
USDDKK,20260126,095300,6.298,6.298,6.298,6.298
USDDKK,20260126,095400,6.299,6.299,6.298,6.298
USDDKK,20260126,095500,6.297,6.298,6.297,6.298
USDDKK,20260126,095600,6.297,6.297,6.297,6.297
USDDKK,20260126,095700,6.297,6.297,6.297,6.297
USDDKK,20260126,095800,6.297,6.297,6.297,6.297
USDDKK,20260126,095900,6.297,6.297,6.297,6.297
USDDKK,20260126,100000,6.297,6.298,6.297,6.298
USDDKK,20260126,100100,6.299,6.300,6.299,6.300
USDDKK,20260126,100200,6.301,6.301,6.301,6.301
USDDKK,20260126,100300,6.300,6.300,6.299,6.299
USDDKK,20260126,100400,6.299,6.299,6.299,6.299
USDDKK,20260126,100500,6.300,6.300,6.300,6.300
USDDKK,20260126,100600,6.300,6.300,6.300,6.300
USDDKK,20260126,100700,6.300,6.300,6.299,6.299
USDDKK,20260126,100800,6.298,6.298,6.298,6.298
USDDKK,20260126,100900,6.298,6.298,6.298,6.298
USDDKK,20260126,101000,6.298,6.300,6.298,6.300
USDDKK,20260126,101100,6.301,6.301,6.301,6.301
USDDKK,20260126,101200,6.301,6.301,6.301,6.301
USDDKK,20260126,101300,6.301,6.302,6.301,6.302
USDDKK,20260126,101400,6.302,6.302,6.302,6.302
USDDKK,20260126,101500,6.302,6.302,6.302,6.302
USDDKK,20260126,101600,6.303,6.304,6.303,6.304
USDDKK,20260126,101700,6.304,6.304,6.304,6.304
USDDKK,20260126,101800,6.303,6.303,6.303,6.303
USDDKK,20260126,101900,6.303,6.303,6.303,6.303
USDDKK,20260126,102000,6.303,6.303,6.303,6.303
USDDKK,20260126,102100,6.301,6.301,6.301,6.301
USDDKK,20260126,102200,6.301,6.301,6.300,6.300
USDDKK,20260126,102300,6.300,6.300,6.299,6.299
USDDKK,20260126,102400,6.299,6.299,6.299,6.299
USDDKK,20260126,102500,6.298,6.298,6.298,6.298
USDDKK,20260126,102600,6.298,6.298,6.298,6.298
USDDKK,20260126,102700,6.297,6.297,6.297,6.297
USDDKK,20260126,102800,6.297,6.297,6.296,6.296
USDDKK,20260126,102900,6.296,6.296,6.296,6.296
USDDKK,20260126,103000,6.296,6.296,6.296,6.296
USDDKK,20260126,103100,6.296,6.296,6.296,6.296
USDDKK,20260126,103200,6.295,6.295,6.295,6.295
USDDKK,20260126,103300,6.294,6.295,6.294,6.295
USDDKK,20260126,103400,6.294,6.294,6.294,6.294
USDDKK,20260126,103500,6.294,6.294,6.294,6.294
USDDKK,20260126,103600,6.294,6.294,6.294,6.294
USDDKK,20260126,103700,6.294,6.294,6.294,6.294
USDDKK,20260126,103800,6.294,6.294,6.294,6.294
USDDKK,20260126,103900,6.295,6.295,6.295,6.295
USDDKK,20260126,104000,6.295,6.295,6.295,6.295
USDDKK,20260126,104100,6.295,6.295,6.295,6.295
USDDKK,20260126,104200,6.295,6.295,6.294,6.294
USDDKK,20260126,104300,6.294,6.294,6.293,6.293
USDDKK,20260126,104400,6.292,6.292,6.292,6.292
USDDKK,20260126,104500,6.292,6.292,6.292,6.292
USDDKK,20260126,104600,6.292,6.292,6.292,6.292
USDDKK,20260126,104700,6.292,6.292,6.292,6.292
USDDKK,20260126,104800,6.292,6.293,6.292,6.293
USDDKK,20260126,104900,6.292,6.292,6.292,6.292
USDDKK,20260126,105000,6.292,6.292,6.292,6.292
USDDKK,20260126,105100,6.292,6.293,6.292,6.293
USDDKK,20260126,105200,6.293,6.293,6.292,6.292
USDDKK,20260126,105300,6.292,6.292,6.292,6.292
USDDKK,20260126,105400,6.292,6.293,6.292,6.293
USDDKK,20260126,105500,6.293,6.293,6.293,6.293
USDDKK,20260126,105600,6.293,6.293,6.293,6.293
USDDKK,20260126,105700,6.293,6.293,6.293,6.293
USDDKK,20260126,105800,6.294,6.294,6.294,6.294
USDDKK,20260126,105900,6.294,6.294,6.294,6.294
USDDKK,20260126,110000,6.293,6.293,6.293,6.293
USDDKK,20260126,110100,6.293,6.293,6.292,6.293
USDDKK,20260126,110200,6.293,6.293,6.293,6.293
USDDKK,20260126,110300,6.293,6.294,6.293,6.294
USDDKK,20260126,110400,6.294,6.294,6.294,6.294
USDDKK,20260126,110500,6.294,6.294,6.294,6.294
USDDKK,20260126,110600,6.294,6.294,6.294,6.294
USDDKK,20260126,110700,6.294,6.294,6.294,6.294
USDDKK,20260126,110800,6.294,6.294,6.294,6.294
USDDKK,20260126,110900,6.294,6.294,6.294,6.294
USDDKK,20260126,111000,6.295,6.295,6.295,6.295
USDDKK,20260126,111100,6.295,6.296,6.295,6.296
USDDKK,20260126,111200,6.296,6.296,6.296,6.296
USDDKK,20260126,111300,6.295,6.295,6.295,6.295
USDDKK,20260126,111400,6.295,6.295,6.295,6.295
USDDKK,20260126,111500,6.295,6.295,6.295,6.295
USDDKK,20260126,111600,6.295,6.295,6.295,6.295
USDDKK,20260126,111700,6.295,6.295,6.295,6.295
USDDKK,20260126,111800,6.295,6.295,6.295,6.295
USDDKK,20260126,111900,6.295,6.295,6.295,6.295
USDDKK,20260126,112000,6.295,6.295,6.295,6.295
USDDKK,20260126,112100,6.294,6.294,6.293,6.293
USDDKK,20260126,112200,6.293,6.293,6.293,6.293
USDDKK,20260126,112300,6.293,6.293,6.293,6.293
USDDKK,20260126,112400,6.294,6.294,6.294,6.294
USDDKK,20260126,112500,6.294,6.294,6.294,6.294
USDDKK,20260126,112600,6.294,6.294,6.294,6.294
USDDKK,20260126,112700,6.294,6.294,6.294,6.294
USDDKK,20260126,112800,6.293,6.293,6.293,6.293
USDDKK,20260126,112900,6.293,6.293,6.293,6.293
USDDKK,20260126,113000,6.293,6.293,6.293,6.293
USDDKK,20260126,113100,6.293,6.293,6.293,6.293
USDDKK,20260126,113200,6.294,6.294,6.294,6.294
USDDKK,20260126,113300,6.294,6.294,6.293,6.293
USDDKK,20260126,113400,6.294,6.295,6.294,6.295
USDDKK,20260126,113500,6.295,6.295,6.295,6.295
USDDKK,20260126,113600,6.295,6.296,6.295,6.296
USDDKK,20260126,113700,6.297,6.297,6.297,6.297
USDDKK,20260126,113800,6.297,6.297,6.297,6.297
USDDKK,20260126,113900,6.297,6.297,6.297,6.297
USDDKK,20260126,114000,6.298,6.298,6.298,6.298
USDDKK,20260126,114100,6.298,6.298,6.297,6.297
USDDKK,20260126,114200,6.297,6.297,6.297,6.297
USDDKK,20260126,114300,6.296,6.296,6.296,6.296
USDDKK,20260126,114400,6.295,6.295,6.295,6.295
USDDKK,20260126,114500,6.295,6.296,6.295,6.296
USDDKK,20260126,114600,6.295,6.295,6.295,6.295
USDDKK,20260126,114700,6.295,6.295,6.295,6.295
USDDKK,20260126,114800,6.296,6.296,6.295,6.295
USDDKK,20260126,114900,6.295,6.295,6.295,6.295
USDDKK,20260126,115000,6.295,6.295,6.295,6.295
USDDKK,20260126,115100,6.295,6.295,6.295,6.295
USDDKK,20260126,115200,6.294,6.296,6.294,6.296
USDDKK,20260126,115300,6.297,6.297,6.297,6.297
USDDKK,20260126,115400,6.298,6.298,6.297,6.297
USDDKK,20260126,115500,6.297,6.297,6.297,6.297
USDDKK,20260126,115600,6.296,6.296,6.295,6.295
USDDKK,20260126,115700,6.295,6.295,6.295,6.295
USDDKK,20260126,115800,6.295,6.295,6.295,6.295
USDDKK,20260126,115900,6.295,6.295,6.295,6.295
USDDKK,20260126,120000,6.295,6.295,6.294,6.294
USDDKK,20260126,120100,6.294,6.294,6.294,6.294
USDDKK,20260126,120200,6.295,6.296,6.295,6.296
USDDKK,20260126,120300,6.297,6.297,6.297,6.297
USDDKK,20260126,120400,6.297,6.297,6.296,6.296
USDDKK,20260126,120500,6.296,6.296,6.296,6.296
USDDKK,20260126,120600,6.296,6.296,6.296,6.296
USDDKK,20260126,120700,6.296,6.296,6.296,6.296
USDDKK,20260126,120800,6.297,6.297,6.297,6.297
USDDKK,20260126,120900,6.297,6.297,6.297,6.297
USDDKK,20260126,121000,6.297,6.298,6.297,6.298
USDDKK,20260126,121100,6.298,6.298,6.298,6.298
USDDKK,20260126,121200,6.298,6.298,6.298,6.298
USDDKK,20260126,121300,6.297,6.297,6.297,6.297
USDDKK,20260126,121400,6.297,6.297,6.297,6.297
USDDKK,20260126,121500,6.297,6.297,6.297,6.297
USDDKK,20260126,121600,6.297,6.297,6.297,6.297
USDDKK,20260126,121700,6.297,6.297,6.297,6.297
USDDKK,20260126,121800,6.297,6.297,6.297,6.297
USDDKK,20260126,121900,6.297,6.297,6.297,6.297
USDDKK,20260126,122000,6.297,6.298,6.297,6.298
USDDKK,20260126,122100,6.298,6.298,6.298,6.298
USDDKK,20260126,122200,6.298,6.298,6.298,6.298
USDDKK,20260126,122300,6.298,6.298,6.298,6.298
USDDKK,20260126,122400,6.298,6.298,6.298,6.298
USDDKK,20260126,122500,6.299,6.299,6.299,6.299
USDDKK,20260126,122600,6.299,6.299,6.299,6.299
USDDKK,20260126,122700,6.299,6.300,6.299,6.300
USDDKK,20260126,122800,6.300,6.300,6.300,6.300
USDDKK,20260126,122900,6.300,6.300,6.300,6.300
USDDKK,20260126,123000,6.300,6.300,6.299,6.299
USDDKK,20260126,123100,6.299,6.299,6.299,6.299
USDDKK,20260126,123200,6.300,6.300,6.300,6.300
USDDKK,20260126,123300,6.300,6.300,6.300,6.300
USDDKK,20260126,123400,6.300,6.300,6.300,6.300
USDDKK,20260126,123500,6.300,6.300,6.299,6.299
USDDKK,20260126,123600,6.299,6.299,6.299,6.299
USDDKK,20260126,123700,6.298,6.298,6.298,6.298
USDDKK,20260126,123800,6.298,6.298,6.298,6.298
USDDKK,20260126,123900,6.298,6.298,6.298,6.298
USDDKK,20260126,124000,6.298,6.298,6.298,6.298
USDDKK,20260126,124100,6.298,6.298,6.297,6.297
USDDKK,20260126,124200,6.297,6.297,6.297,6.297
USDDKK,20260126,124300,6.297,6.297,6.297,6.297
USDDKK,20260126,124400,6.298,6.298,6.298,6.298
USDDKK,20260126,124500,6.298,6.298,6.298,6.298
USDDKK,20260126,124600,6.297,6.297,6.297,6.297
USDDKK,20260126,124700,6.297,6.297,6.296,6.296
USDDKK,20260126,124800,6.297,6.297,6.297,6.297
USDDKK,20260126,124900,6.297,6.297,6.297,6.297
USDDKK,20260126,125000,6.297,6.297,6.297,6.297
USDDKK,20260126,125100,6.297,6.297,6.297,6.297
USDDKK,20260126,125200,6.297,6.297,6.296,6.296
USDDKK,20260126,125300,6.296,6.296,6.296,6.296
USDDKK,20260126,125400,6.296,6.296,6.296,6.296
USDDKK,20260126,125500,6.296,6.296,6.296,6.296
USDDKK,20260126,125600,6.296,6.297,6.296,6.297
USDDKK,20260126,125700,6.297,6.297,6.297,6.297
USDDKK,20260126,125800,6.297,6.297,6.296,6.296
USDDKK,20260126,125900,6.296,6.296,6.296,6.296
USDDKK,20260126,130000,6.296,6.296,6.296,6.296
USDDKK,20260126,130100,6.296,6.296,6.296,6.296
USDDKK,20260126,130200,6.296,6.296,6.296,6.296
USDDKK,20260126,130300,6.297,6.297,6.297,6.297
USDDKK,20260126,130400,6.297,6.297,6.297,6.297
USDDKK,20260126,130500,6.297,6.297,6.297,6.297
USDDKK,20260126,130600,6.297,6.297,6.297,6.297
USDDKK,20260126,130700,6.297,6.297,6.297,6.297
USDDKK,20260126,130800,6.297,6.297,6.297,6.297
USDDKK,20260126,130900,6.297,6.297,6.297,6.297
USDDKK,20260126,131000,6.297,6.297,6.297,6.297
USDDKK,20260126,131100,6.297,6.297,6.297,6.297
USDDKK,20260126,131200,6.297,6.297,6.297,6.297
USDDKK,20260126,131300,6.297,6.297,6.297,6.297
USDDKK,20260126,131400,6.297,6.297,6.297,6.297
USDDKK,20260126,131500,6.297,6.297,6.297,6.297
USDDKK,20260126,131600,6.297,6.297,6.297,6.297
USDDKK,20260126,131700,6.297,6.297,6.297,6.297
USDDKK,20260126,131800,6.297,6.297,6.297,6.297
USDDKK,20260126,131900,6.297,6.297,6.297,6.297
USDDKK,20260126,132000,6.297,6.297,6.297,6.297
USDDKK,20260126,132100,6.297,6.297,6.297,6.297
USDDKK,20260126,132200,6.297,6.297,6.297,6.297
USDDKK,20260126,132300,6.297,6.297,6.297,6.297
USDDKK,20260126,132400,6.298,6.299,6.298,6.299
USDDKK,20260126,132500,6.300,6.300,6.300,6.300
USDDKK,20260126,132600,6.300,6.301,6.300,6.301
USDDKK,20260126,132700,6.301,6.301,6.301,6.301
USDDKK,20260126,132800,6.300,6.300,6.300,6.300
USDDKK,20260126,132900,6.300,6.300,6.300,6.300
USDDKK,20260126,133000,6.300,6.300,6.300,6.300
USDDKK,20260126,133100,6.301,6.301,6.301,6.301
USDDKK,20260126,133200,6.301,6.302,6.301,6.302
USDDKK,20260126,133300,6.302,6.302,6.302,6.302
USDDKK,20260126,133400,6.301,6.301,6.301,6.301
USDDKK,20260126,133500,6.301,6.301,6.301,6.301
USDDKK,20260126,133600,6.301,6.301,6.300,6.300
USDDKK,20260126,133700,6.300,6.300,6.300,6.300
USDDKK,20260126,133800,6.300,6.300,6.300,6.300
USDDKK,20260126,133900,6.300,6.300,6.300,6.300
USDDKK,20260126,134000,6.300,6.300,6.300,6.300
USDDKK,20260126,134100,6.300,6.300,6.300,6.300
USDDKK,20260126,134200,6.300,6.300,6.300,6.300
USDDKK,20260126,134300,6.301,6.301,6.301,6.301
USDDKK,20260126,134400,6.301,6.301,6.301,6.301
USDDKK,20260126,134500,6.301,6.302,6.301,6.302
USDDKK,20260126,134600,6.302,6.303,6.302,6.303
USDDKK,20260126,134700,6.303,6.303,6.303,6.303
USDDKK,20260126,134800,6.303,6.303,6.303,6.303
USDDKK,20260126,134900,6.303,6.303,6.302,6.302
USDDKK,20260126,135000,6.302,6.302,6.302,6.302
USDDKK,20260126,135100,6.303,6.303,6.303,6.303
USDDKK,20260126,135200,6.304,6.304,6.304,6.304
USDDKK,20260126,135300,6.304,6.304,6.304,6.304
USDDKK,20260126,135400,6.304,6.304,6.304,6.304
USDDKK,20260126,135500,6.304,6.305,6.304,6.305
USDDKK,20260126,135600,6.305,6.305,6.305,6.305
USDDKK,20260126,135700,6.305,6.305,6.305,6.305
USDDKK,20260126,135800,6.305,6.305,6.305,6.305
USDDKK,20260126,135900,6.305,6.305,6.305,6.305
USDDKK,20260126,140000,6.305,6.305,6.305,6.305
USDDKK,20260126,140100,6.304,6.304,6.304,6.304
USDDKK,20260126,140200,6.305,6.305,6.305,6.305
USDDKK,20260126,140300,6.305,6.306,6.305,6.306
USDDKK,20260126,140400,6.306,6.307,6.306,6.307
USDDKK,20260126,140500,6.307,6.307,6.307,6.307
USDDKK,20260126,140600,6.307,6.307,6.307,6.307
USDDKK,20260126,140700,6.307,6.307,6.307,6.307
USDDKK,20260126,140800,6.307,6.307,6.307,6.307
USDDKK,20260126,140900,6.307,6.307,6.307,6.307
USDDKK,20260126,141000,6.307,6.307,6.307,6.307
USDDKK,20260126,141100,6.306,6.306,6.306,6.306
USDDKK,20260126,141200,6.305,6.305,6.305,6.305
USDDKK,20260126,141300,6.305,6.305,6.305,6.305
USDDKK,20260126,141400,6.305,6.305,6.305,6.305
USDDKK,20260126,141500,6.305,6.305,6.305,6.305
USDDKK,20260126,141600,6.305,6.306,6.305,6.306
USDDKK,20260126,141700,6.306,6.306,6.306,6.306
USDDKK,20260126,141800,6.306,6.306,6.305,6.305
USDDKK,20260126,141900,6.305,6.305,6.305,6.305
USDDKK,20260126,142000,6.305,6.305,6.305,6.305
USDDKK,20260126,142100,6.305,6.305,6.305,6.305
USDDKK,20260126,142200,6.304,6.304,6.304,6.304
USDDKK,20260126,142300,6.303,6.303,6.303,6.303
USDDKK,20260126,142400,6.303,6.303,6.303,6.303
USDDKK,20260126,142500,6.303,6.303,6.303,6.303
USDDKK,20260126,142600,6.303,6.303,6.303,6.303
USDDKK,20260126,142700,6.303,6.303,6.302,6.302
USDDKK,20260126,142800,6.302,6.302,6.302,6.302
USDDKK,20260126,142900,6.302,6.302,6.302,6.302
USDDKK,20260126,143000,6.302,6.302,6.302,6.302
USDDKK,20260126,143100,6.302,6.302,6.302,6.302
USDDKK,20260126,143200,6.303,6.303,6.303,6.303
USDDKK,20260126,143300,6.303,6.303,6.302,6.302
USDDKK,20260126,143400,6.302,6.302,6.302,6.302
USDDKK,20260126,143500,6.302,6.302,6.302,6.302
USDDKK,20260126,143600,6.301,6.301,6.301,6.301
USDDKK,20260126,143700,6.301,6.302,6.301,6.302
USDDKK,20260126,143800,6.302,6.302,6.302,6.302
USDDKK,20260126,143900,6.302,6.302,6.302,6.302
USDDKK,20260126,144000,6.302,6.302,6.302,6.302
USDDKK,20260126,144100,6.302,6.302,6.301,6.301
USDDKK,20260126,144200,6.301,6.301,6.301,6.301
USDDKK,20260126,144300,6.301,6.301,6.301,6.301
USDDKK,20260126,144400,6.301,6.301,6.301,6.301
USDDKK,20260126,144500,6.301,6.301,6.301,6.301
USDDKK,20260126,144600,6.302,6.302,6.302,6.302
USDDKK,20260126,144700,6.302,6.302,6.301,6.301
USDDKK,20260126,144800,6.301,6.301,6.300,6.300
USDDKK,20260126,144900,6.299,6.299,6.299,6.299
USDDKK,20260126,145000,6.298,6.298,6.298,6.298
USDDKK,20260126,145100,6.299,6.299,6.299,6.299
USDDKK,20260126,145200,6.299,6.299,6.298,6.298
USDDKK,20260126,145300,6.298,6.298,6.297,6.297
USDDKK,20260126,145400,6.297,6.297,6.297,6.297
USDDKK,20260126,145500,6.297,6.298,6.297,6.298
USDDKK,20260126,145600,6.298,6.298,6.298,6.298
USDDKK,20260126,145700,6.297,6.297,6.297,6.297
USDDKK,20260126,145800,6.297,6.297,6.297,6.297
USDDKK,20260126,145900,6.297,6.297,6.297,6.297
USDDKK,20260126,150000,6.298,6.298,6.297,6.297
USDDKK,20260126,150100,6.297,6.297,6.297,6.297
USDDKK,20260126,150200,6.298,6.298,6.298,6.298
USDDKK,20260126,150300,6.298,6.298,6.298,6.298
USDDKK,20260126,150400,6.298,6.298,6.298,6.298
USDDKK,20260126,150500,6.298,6.298,6.297,6.298
USDDKK,20260126,150600,6.298,6.298,6.298,6.298
USDDKK,20260126,150700,6.298,6.298,6.298,6.298
USDDKK,20260126,150800,6.297,6.297,6.297,6.297
USDDKK,20260126,150900,6.296,6.296,6.296,6.296
USDDKK,20260126,151000,6.296,6.296,6.296,6.296
USDDKK,20260126,151100,6.296,6.296,6.296,6.296
USDDKK,20260126,151200,6.296,6.296,6.296,6.296
USDDKK,20260126,151300,6.296,6.297,6.296,6.297
USDDKK,20260126,151400,6.297,6.297,6.297,6.297
USDDKK,20260126,151500,6.297,6.297,6.297,6.297
USDDKK,20260126,151600,6.297,6.297,6.297,6.297
USDDKK,20260126,151700,6.297,6.297,6.297,6.297
USDDKK,20260126,151800,6.297,6.297,6.297,6.297
USDDKK,20260126,151900,6.296,6.296,6.296,6.296
USDDKK,20260126,152000,6.295,6.295,6.294,6.294
USDDKK,20260126,152100,6.293,6.293,6.293,6.293
USDDKK,20260126,152200,6.293,6.293,6.292,6.292
USDDKK,20260126,152300,6.292,6.292,6.292,6.292
USDDKK,20260126,152400,6.292,6.292,6.292,6.292
USDDKK,20260126,152500,6.292,6.292,6.291,6.291
USDDKK,20260126,152600,6.291,6.291,6.291,6.291
USDDKK,20260126,152700,6.292,6.292,6.292,6.292
USDDKK,20260126,152800,6.292,6.292,6.291,6.291
USDDKK,20260126,152900,6.291,6.291,6.291,6.291
USDDKK,20260126,153000,6.291,6.291,6.291,6.291
USDDKK,20260126,153100,6.291,6.291,6.291,6.291
USDDKK,20260126,153200,6.292,6.292,6.292,6.292
USDDKK,20260126,153300,6.291,6.291,6.291,6.291
USDDKK,20260126,153400,6.291,6.292,6.291,6.292
USDDKK,20260126,153500,6.291,6.291,6.290,6.290
USDDKK,20260126,153600,6.289,6.290,6.289,6.290
USDDKK,20260126,153700,6.291,6.291,6.291,6.291
USDDKK,20260126,153800,6.291,6.291,6.290,6.290
USDDKK,20260126,153900,6.290,6.290,6.290,6.290
USDDKK,20260126,154000,6.290,6.290,6.290,6.290
USDDKK,20260126,154100,6.290,6.290,6.290,6.290
USDDKK,20260126,154200,6.291,6.291,6.290,6.290
USDDKK,20260126,154300,6.289,6.289,6.289,6.289
USDDKK,20260126,154400,6.289,6.289,6.288,6.288
USDDKK,20260126,154500,6.289,6.289,6.289,6.289
USDDKK,20260126,154600,6.289,6.289,6.289,6.289
USDDKK,20260126,154700,6.289,6.289,6.288,6.288
USDDKK,20260126,154800,6.288,6.288,6.288,6.288
USDDKK,20260126,154900,6.289,6.289,6.289,6.289
USDDKK,20260126,155000,6.288,6.288,6.287,6.287
USDDKK,20260126,155100,6.287,6.287,6.287,6.287
USDDKK,20260126,155200,6.287,6.287,6.286,6.286
USDDKK,20260126,155300,6.286,6.286,6.286,6.286
USDDKK,20260126,155400,6.286,6.287,6.286,6.287
USDDKK,20260126,155500,6.286,6.286,6.286,6.286
USDDKK,20260126,155600,6.287,6.287,6.286,6.286
USDDKK,20260126,155700,6.286,6.286,6.286,6.286
USDDKK,20260126,155800,6.287,6.287,6.287,6.287
USDDKK,20260126,155900,6.287,6.287,6.286,6.286
USDDKK,20260126,160000,6.285,6.285,6.285,6.285
USDDKK,20260126,160100,6.285,6.285,6.285,6.285
USDDKK,20260126,160200,6.285,6.286,6.285,6.286
USDDKK,20260126,160300,6.286,6.287,6.286,6.286
USDDKK,20260126,160400,6.287,6.287,6.287,6.287
USDDKK,20260126,160500,6.288,6.288,6.288,6.288
USDDKK,20260126,160600,6.288,6.289,6.288,6.289
USDDKK,20260126,160700,6.289,6.289,6.289,6.289
USDDKK,20260126,160800,6.288,6.288,6.288,6.288
USDDKK,20260126,160900,6.288,6.288,6.288,6.288
USDDKK,20260126,161000,6.288,6.288,6.288,6.288
USDDKK,20260126,161100,6.288,6.288,6.288,6.288
USDDKK,20260126,161200,6.288,6.288,6.288,6.288
USDDKK,20260126,161300,6.288,6.288,6.288,6.288
USDDKK,20260126,161400,6.288,6.288,6.288,6.288
USDDKK,20260126,161500,6.288,6.288,6.288,6.288
USDDKK,20260126,161600,6.288,6.288,6.288,6.288
USDDKK,20260126,161700,6.288,6.288,6.288,6.288
USDDKK,20260126,161800,6.288,6.288,6.288,6.288
USDDKK,20260126,161900,6.289,6.289,6.288,6.288
USDDKK,20260126,162000,6.288,6.288,6.287,6.288
USDDKK,20260126,162100,6.287,6.288,6.287,6.288
USDDKK,20260126,162200,6.289,6.289,6.289,6.289
USDDKK,20260126,162300,6.288,6.288,6.288,6.288
USDDKK,20260126,162400,6.288,6.288,6.287,6.287
USDDKK,20260126,162500,6.287,6.287,6.286,6.286
USDDKK,20260126,162600,6.286,6.286,6.286,6.286
USDDKK,20260126,162700,6.286,6.286,6.286,6.286
USDDKK,20260126,162800,6.285,6.285,6.285,6.285
USDDKK,20260126,162900,6.285,6.285,6.285,6.285
USDDKK,20260126,163000,6.285,6.285,6.285,6.285
USDDKK,20260126,163100,6.284,6.284,6.284,6.284
USDDKK,20260126,163200,6.285,6.285,6.284,6.284
USDDKK,20260126,163300,6.284,6.284,6.284,6.284
USDDKK,20260126,163400,6.284,6.284,6.284,6.284
USDDKK,20260126,163500,6.283,6.283,6.283,6.283
USDDKK,20260126,163600,6.283,6.283,6.282,6.282
USDDKK,20260126,163700,6.282,6.282,6.282,6.282
USDDKK,20260126,163800,6.281,6.281,6.281,6.281
USDDKK,20260126,163900,6.281,6.281,6.281,6.281
USDDKK,20260126,164000,6.281,6.281,6.281,6.281
USDDKK,20260126,164100,6.280,6.280,6.280,6.280
USDDKK,20260126,164200,6.280,6.281,6.280,6.281
USDDKK,20260126,164300,6.281,6.282,6.281,6.282
USDDKK,20260126,164400,6.282,6.282,6.282,6.282
USDDKK,20260126,164500,6.282,6.282,6.282,6.282
USDDKK,20260126,164600,6.281,6.281,6.281,6.281
USDDKK,20260126,164700,6.281,6.281,6.279,6.279
USDDKK,20260126,164800,6.279,6.279,6.279,6.279
USDDKK,20260126,164900,6.279,6.279,6.279,6.279
USDDKK,20260126,165000,6.278,6.278,6.278,6.278
USDDKK,20260126,165100,6.278,6.278,6.278,6.278
USDDKK,20260126,165200,6.278,6.278,6.278,6.278
USDDKK,20260126,165300,6.279,6.279,6.279,6.279
USDDKK,20260126,165400,6.279,6.279,6.278,6.278
USDDKK,20260126,165500,6.278,6.278,6.278,6.278
USDDKK,20260126,165600,6.278,6.278,6.278,6.278
USDDKK,20260126,165700,6.278,6.278,6.277,6.277
USDDKK,20260126,165800,6.276,6.278,6.276,6.278
USDDKK,20260126,165900,6.277,6.277,6.277,6.277
USDDKK,20260126,170000,6.277,6.277,6.277,6.277
USDDKK,20260126,170100,6.277,6.277,6.277,6.277
USDDKK,20260126,170200,6.277,6.277,6.277,6.277
USDDKK,20260126,170300,6.276,6.276,6.276,6.276
USDDKK,20260126,170400,6.276,6.276,6.275,6.275
USDDKK,20260126,170500,6.274,6.274,6.271,6.272
USDDKK,20260126,170600,6.273,6.275,6.273,6.275
USDDKK,20260126,170700,6.276,6.276,6.276,6.276
USDDKK,20260126,170800,6.276,6.277,6.276,6.277
USDDKK,20260126,170900,6.277,6.278,6.277,6.278
USDDKK,20260126,171000,6.277,6.277,6.277,6.277
USDDKK,20260126,171100,6.277,6.277,6.277,6.277
USDDKK,20260126,171200,6.276,6.277,6.276,6.277
USDDKK,20260126,171300,6.278,6.278,6.278,6.278
USDDKK,20260126,171400,6.278,6.278,6.278,6.278
USDDKK,20260126,171500,6.278,6.279,6.278,6.279
USDDKK,20260126,171600,6.279,6.279,6.279,6.279
USDDKK,20260126,171700,6.279,6.279,6.279,6.279
USDDKK,20260126,171800,6.280,6.283,6.280,6.283
USDDKK,20260126,171900,6.282,6.282,6.282,6.282
USDDKK,20260126,172000,6.282,6.283,6.282,6.283
USDDKK,20260126,172100,6.283,6.283,6.283,6.283
USDDKK,20260126,172200,6.283,6.283,6.283,6.283
USDDKK,20260126,172300,6.283,6.283,6.283,6.283
USDDKK,20260126,172400,6.283,6.283,6.281,6.282
USDDKK,20260126,172500,6.282,6.282,6.282,6.282
USDDKK,20260126,172600,6.283,6.283,6.282,6.282
USDDKK,20260126,172700,6.283,6.283,6.283,6.283
USDDKK,20260126,172800,6.282,6.283,6.282,6.283
USDDKK,20260126,172900,6.283,6.284,6.283,6.284
USDDKK,20260126,173000,6.284,6.284,6.283,6.283
USDDKK,20260126,173100,6.282,6.282,6.282,6.282
USDDKK,20260126,173200,6.282,6.282,6.282,6.282
USDDKK,20260126,173300,6.282,6.282,6.282,6.282
USDDKK,20260126,173400,6.283,6.283,6.283,6.283
USDDKK,20260126,173500,6.283,6.283,6.283,6.283
USDDKK,20260126,173600,6.283,6.283,6.283,6.283
USDDKK,20260126,173700,6.283,6.283,6.283,6.283
USDDKK,20260126,173800,6.283,6.283,6.283,6.283
USDDKK,20260126,173900,6.283,6.283,6.282,6.283
USDDKK,20260126,174000,6.283,6.284,6.283,6.283
USDDKK,20260126,174100,6.283,6.283,6.283,6.283
USDDKK,20260126,174200,6.283,6.283,6.283,6.283
USDDKK,20260126,174300,6.282,6.282,6.281,6.281
USDDKK,20260126,174400,6.281,6.281,6.281,6.281
USDDKK,20260126,174500,6.282,6.282,6.282,6.282
USDDKK,20260126,174600,6.282,6.282,6.281,6.281
USDDKK,20260126,174700,6.281,6.281,6.281,6.281
USDDKK,20260126,174800,6.280,6.280,6.280,6.280
USDDKK,20260126,174900,6.280,6.280,6.280,6.280
USDDKK,20260126,175000,6.280,6.282,6.280,6.282
USDDKK,20260126,175100,6.283,6.283,6.282,6.282
USDDKK,20260126,175200,6.281,6.281,6.281,6.281
USDDKK,20260126,175300,6.281,6.281,6.281,6.281
USDDKK,20260126,175400,6.282,6.282,6.281,6.281
USDDKK,20260126,175500,6.281,6.281,6.281,6.281
USDDKK,20260126,175600,6.281,6.282,6.281,6.282
USDDKK,20260126,175700,6.282,6.282,6.282,6.282
USDDKK,20260126,175800,6.282,6.282,6.282,6.282
USDDKK,20260126,175900,6.282,6.282,6.282,6.282
USDDKK,20260126,180000,6.282,6.282,6.282,6.282
USDDKK,20260126,180100,6.282,6.282,6.282,6.282
USDDKK,20260126,180200,6.281,6.281,6.281,6.281
USDDKK,20260126,180300,6.282,6.282,6.282,6.282
USDDKK,20260126,180400,6.282,6.282,6.282,6.282
USDDKK,20260126,180500,6.282,6.282,6.282,6.282
USDDKK,20260126,180600,6.282,6.282,6.282,6.282
USDDKK,20260126,180700,6.282,6.282,6.282,6.282
USDDKK,20260126,180800,6.282,6.282,6.282,6.282
USDDKK,20260126,180900,6.282,6.282,6.282,6.282
USDDKK,20260126,181000,6.282,6.282,6.281,6.282
USDDKK,20260126,181100,6.283,6.283,6.283,6.283
USDDKK,20260126,181200,6.283,6.283,6.283,6.283
USDDKK,20260126,181300,6.283,6.283,6.282,6.282
USDDKK,20260126,181400,6.281,6.281,6.281,6.281
USDDKK,20260126,181500,6.281,6.281,6.280,6.280
USDDKK,20260126,181600,6.280,6.280,6.280,6.280
USDDKK,20260126,181700,6.280,6.280,6.280,6.280
USDDKK,20260126,181800,6.280,6.280,6.280,6.280
USDDKK,20260126,181900,6.280,6.280,6.280,6.280
USDDKK,20260126,182000,6.279,6.279,6.279,6.279
USDDKK,20260126,182100,6.279,6.280,6.279,6.280
USDDKK,20260126,182200,6.280,6.280,6.280,6.280
USDDKK,20260126,182300,6.281,6.281,6.281,6.281
USDDKK,20260126,182400,6.281,6.281,6.281,6.281
USDDKK,20260126,182500,6.281,6.281,6.280,6.281
USDDKK,20260126,182600,6.282,6.283,6.282,6.282
USDDKK,20260126,182700,6.282,6.282,6.282,6.282
USDDKK,20260126,182800,6.282,6.282,6.282,6.282
USDDKK,20260126,182900,6.283,6.283,6.283,6.283
USDDKK,20260126,183000,6.284,6.285,6.284,6.285
USDDKK,20260126,183100,6.286,6.287,6.286,6.287
USDDKK,20260126,183200,6.286,6.286,6.286,6.286
USDDKK,20260126,183300,6.286,6.286,6.286,6.286
USDDKK,20260126,183400,6.286,6.286,6.286,6.286
USDDKK,20260126,183500,6.286,6.286,6.286,6.286
USDDKK,20260126,183600,6.285,6.285,6.285,6.285
USDDKK,20260126,183700,6.285,6.285,6.285,6.285
USDDKK,20260126,183800,6.285,6.285,6.285,6.285
USDDKK,20260126,183900,6.285,6.285,6.285,6.285
USDDKK,20260126,184000,6.285,6.285,6.285,6.285
USDDKK,20260126,184100,6.285,6.285,6.285,6.285
USDDKK,20260126,184200,6.285,6.285,6.285,6.285
USDDKK,20260126,184300,6.285,6.286,6.285,6.286
USDDKK,20260126,184400,6.286,6.286,6.286,6.286
USDDKK,20260126,184500,6.286,6.286,6.286,6.286
USDDKK,20260126,184600,6.286,6.286,6.286,6.286
USDDKK,20260126,184700,6.286,6.286,6.286,6.286
USDDKK,20260126,184800,6.286,6.287,6.286,6.287
USDDKK,20260126,184900,6.287,6.287,6.287,6.287
USDDKK,20260126,185000,6.287,6.287,6.287,6.287
USDDKK,20260126,185100,6.287,6.287,6.286,6.286
USDDKK,20260126,185200,6.286,6.286,6.286,6.286
USDDKK,20260126,185300,6.286,6.286,6.286,6.286
USDDKK,20260126,185400,6.286,6.286,6.286,6.286
USDDKK,20260126,185500,6.286,6.286,6.286,6.286
USDDKK,20260126,185600,6.286,6.286,6.286,6.286
USDDKK,20260126,185700,6.286,6.286,6.286,6.286
USDDKK,20260126,185800,6.286,6.286,6.286,6.286
USDDKK,20260126,185900,6.286,6.286,6.286,6.286
USDDKK,20260126,190000,6.286,6.286,6.286,6.286
USDDKK,20260126,190100,6.286,6.286,6.286,6.286
USDDKK,20260126,190200,6.286,6.286,6.286,6.286
USDDKK,20260126,190300,6.286,6.286,6.286,6.286
USDDKK,20260126,190400,6.284,6.284,6.284,6.284
USDDKK,20260126,190500,6.284,6.284,6.284,6.284
USDDKK,20260126,190600,6.285,6.285,6.285,6.285
USDDKK,20260126,190700,6.285,6.285,6.285,6.285
USDDKK,20260126,190800,6.284,6.284,6.284,6.284
USDDKK,20260126,190900,6.284,6.284,6.283,6.283
USDDKK,20260126,191000,6.282,6.282,6.282,6.282
USDDKK,20260126,191100,6.282,6.282,6.282,6.282
USDDKK,20260126,191200,6.281,6.281,6.281,6.281
USDDKK,20260126,191300,6.281,6.281,6.280,6.280
USDDKK,20260126,191400,6.281,6.281,6.281,6.281
USDDKK,20260126,191500,6.281,6.281,6.281,6.281
USDDKK,20260126,191600,6.282,6.282,6.281,6.281
USDDKK,20260126,191700,6.281,6.282,6.281,6.282
USDDKK,20260126,191800,6.281,6.281,6.280,6.280
USDDKK,20260126,191900,6.280,6.280,6.280,6.280
USDDKK,20260126,192000,6.280,6.280,6.280,6.280
USDDKK,20260126,192100,6.280,6.280,6.280,6.280
USDDKK,20260126,192200,6.280,6.280,6.280,6.280
USDDKK,20260126,192300,6.281,6.281,6.280,6.280
USDDKK,20260126,192400,6.281,6.281,6.281,6.281
USDDKK,20260126,192500,6.281,6.281,6.281,6.281
USDDKK,20260126,192600,6.281,6.281,6.281,6.281
USDDKK,20260126,192700,6.282,6.282,6.282,6.282
USDDKK,20260126,192800,6.282,6.283,6.282,6.283
USDDKK,20260126,192900,6.283,6.283,6.283,6.283
USDDKK,20260126,193000,6.282,6.282,6.282,6.282
USDDKK,20260126,193100,6.282,6.282,6.282,6.282
USDDKK,20260126,193200,6.282,6.282,6.282,6.282
USDDKK,20260126,193300,6.282,6.282,6.282,6.282
USDDKK,20260126,193400,6.282,6.282,6.282,6.282
USDDKK,20260126,193500,6.282,6.282,6.282,6.282
USDDKK,20260126,193600,6.282,6.282,6.282,6.282
USDDKK,20260126,193700,6.282,6.282,6.282,6.282
USDDKK,20260126,193800,6.282,6.282,6.282,6.282
USDDKK,20260126,193900,6.282,6.282,6.282,6.282
USDDKK,20260126,194000,6.282,6.282,6.282,6.282
USDDKK,20260126,194100,6.282,6.282,6.282,6.282
USDDKK,20260126,194200,6.282,6.283,6.282,6.283
USDDKK,20260126,194300,6.283,6.283,6.283,6.283
USDDKK,20260126,194400,6.284,6.284,6.284,6.284
USDDKK,20260126,194500,6.284,6.284,6.284,6.284
USDDKK,20260126,194600,6.284,6.284,6.284,6.284
USDDKK,20260126,194700,6.284,6.285,6.284,6.285
USDDKK,20260126,194800,6.284,6.284,6.284,6.284
USDDKK,20260126,194900,6.285,6.285,6.284,6.284
USDDKK,20260126,195000,6.284,6.284,6.284,6.284
USDDKK,20260126,195100,6.283,6.284,6.283,6.284
USDDKK,20260126,195200,6.284,6.284,6.284,6.284
USDDKK,20260126,195300,6.284,6.284,6.284,6.284
USDDKK,20260126,195400,6.284,6.284,6.284,6.284
USDDKK,20260126,195500,6.284,6.284,6.284,6.284
USDDKK,20260126,195600,6.284,6.284,6.284,6.284
USDDKK,20260126,195700,6.285,6.285,6.285,6.285
USDDKK,20260126,195800,6.285,6.285,6.284,6.285
USDDKK,20260126,195900,6.285,6.285,6.285,6.285
USDDKK,20260126,200000,6.285,6.285,6.285,6.285
USDDKK,20260126,200100,6.285,6.285,6.285,6.285
USDDKK,20260126,200200,6.286,6.286,6.286,6.286
USDDKK,20260126,200300,6.287,6.287,6.286,6.287
USDDKK,20260126,200400,6.288,6.288,6.288,6.288
USDDKK,20260126,200500,6.288,6.288,6.287,6.287
USDDKK,20260126,200600,6.287,6.287,6.287,6.287
USDDKK,20260126,200700,6.287,6.287,6.287,6.287
USDDKK,20260126,200800,6.288,6.288,6.288,6.288
USDDKK,20260126,200900,6.288,6.288,6.287,6.287
USDDKK,20260126,201000,6.287,6.288,6.287,6.288
USDDKK,20260126,201100,6.288,6.288,6.288,6.288
USDDKK,20260126,201200,6.288,6.288,6.288,6.288
USDDKK,20260126,201300,6.288,6.288,6.288,6.288
USDDKK,20260126,201400,6.288,6.288,6.288,6.288
USDDKK,20260126,201500,6.288,6.288,6.288,6.288
USDDKK,20260126,201600,6.287,6.288,6.287,6.288
USDDKK,20260126,201700,6.288,6.289,6.288,6.289
USDDKK,20260126,201800,6.289,6.289,6.289,6.289
USDDKK,20260126,201900,6.289,6.289,6.289,6.289
USDDKK,20260126,202000,6.289,6.289,6.289,6.289
USDDKK,20260126,202100,6.289,6.289,6.289,6.289
USDDKK,20260126,202200,6.289,6.289,6.289,6.289
USDDKK,20260126,202300,6.289,6.289,6.289,6.289
USDDKK,20260126,202400,6.289,6.289,6.289,6.289
USDDKK,20260126,202500,6.289,6.289,6.289,6.289
USDDKK,20260126,202600,6.288,6.288,6.288,6.288
USDDKK,20260126,202700,6.288,6.288,6.288,6.288
USDDKK,20260126,202800,6.288,6.288,6.288,6.288
USDDKK,20260126,202900,6.288,6.288,6.288,6.288
USDDKK,20260126,203000,6.288,6.288,6.288,6.288
USDDKK,20260126,203100,6.289,6.289,6.288,6.288
USDDKK,20260126,203200,6.288,6.288,6.288,6.288
USDDKK,20260126,203300,6.288,6.288,6.288,6.288
USDDKK,20260126,203400,6.288,6.288,6.288,6.288
USDDKK,20260126,203500,6.288,6.288,6.288,6.288
USDDKK,20260126,203600,6.288,6.289,6.288,6.289
USDDKK,20260126,203700,6.289,6.289,6.289,6.289
USDDKK,20260126,203800,6.289,6.289,6.289,6.289
USDDKK,20260126,203900,6.289,6.289,6.289,6.289
USDDKK,20260126,204000,6.289,6.289,6.289,6.289
USDDKK,20260126,204100,6.289,6.289,6.289,6.289
USDDKK,20260126,204200,6.289,6.289,6.289,6.289
USDDKK,20260126,204300,6.288,6.288,6.288,6.288
USDDKK,20260126,204400,6.288,6.288,6.287,6.287
USDDKK,20260126,204500,6.287,6.287,6.287,6.287
USDDKK,20260126,204600,6.287,6.287,6.287,6.287
USDDKK,20260126,204700,6.287,6.287,6.287,6.287
USDDKK,20260126,204800,6.287,6.287,6.287,6.287
USDDKK,20260126,204900,6.288,6.288,6.288,6.288
USDDKK,20260126,205000,6.288,6.288,6.287,6.287
USDDKK,20260126,205100,6.287,6.287,6.287,6.287
USDDKK,20260126,205200,6.287,6.287,6.287,6.287
USDDKK,20260126,205300,6.286,6.286,6.286,6.286
USDDKK,20260126,205400,6.286,6.286,6.286,6.286
USDDKK,20260126,205500,6.286,6.286,6.286,6.286
USDDKK,20260126,205600,6.285,6.285,6.285,6.285
USDDKK,20260126,205700,6.285,6.285,6.285,6.285
USDDKK,20260126,205800,6.285,6.285,6.284,6.284
USDDKK,20260126,205900,6.285,6.285,6.285,6.285
USDDKK,20260126,210000,6.285,6.285,6.285,6.285
USDDKK,20260126,210100,6.285,6.285,6.284,6.284
USDDKK,20260126,210200,6.284,6.284,6.283,6.283
USDDKK,20260126,210300,6.284,6.285,6.284,6.285
USDDKK,20260126,210400,6.285,6.285,6.285,6.285
USDDKK,20260126,210500,6.286,6.286,6.286,6.286
USDDKK,20260126,210600,6.286,6.286,6.284,6.284
USDDKK,20260126,210700,6.284,6.284,6.284,6.284
USDDKK,20260126,210800,6.284,6.284,6.284,6.284
USDDKK,20260126,210900,6.285,6.285,6.285,6.285
USDDKK,20260126,211000,6.285,6.285,6.284,6.284
USDDKK,20260126,211100,6.284,6.284,6.284,6.284
USDDKK,20260126,211200,6.284,6.284,6.284,6.284
USDDKK,20260126,211300,6.284,6.284,6.283,6.283
USDDKK,20260126,211400,6.283,6.283,6.283,6.283
USDDKK,20260126,211500,6.283,6.283,6.283,6.283
USDDKK,20260126,211600,6.283,6.283,6.283,6.283
USDDKK,20260126,211700,6.283,6.283,6.283,6.283
USDDKK,20260126,211800,6.283,6.283,6.283,6.283
USDDKK,20260126,211900,6.284,6.284,6.284,6.284
USDDKK,20260126,212000,6.284,6.284,6.284,6.284
USDDKK,20260126,212100,6.283,6.283,6.283,6.283
USDDKK,20260126,212200,6.283,6.283,6.283,6.283
USDDKK,20260126,212300,6.284,6.284,6.284,6.284
USDDKK,20260126,212400,6.284,6.284,6.284,6.284
USDDKK,20260126,212500,6.283,6.283,6.283,6.283
USDDKK,20260126,212600,6.283,6.283,6.283,6.283
USDDKK,20260126,212700,6.283,6.283,6.283,6.283
USDDKK,20260126,212800,6.283,6.283,6.283,6.283
USDDKK,20260126,212900,6.283,6.283,6.283,6.283
USDDKK,20260126,213000,6.283,6.283,6.283,6.283
USDDKK,20260126,213100,6.283,6.283,6.283,6.283
USDDKK,20260126,213200,6.283,6.284,6.283,6.284
USDDKK,20260126,213300,6.284,6.284,6.284,6.284
USDDKK,20260126,213400,6.284,6.284,6.284,6.284
USDDKK,20260126,213500,6.284,6.284,6.284,6.284
USDDKK,20260126,213600,6.284,6.284,6.284,6.284
USDDKK,20260126,213700,6.283,6.283,6.283,6.283
USDDKK,20260126,213800,6.284,6.284,6.284,6.284
USDDKK,20260126,213900,6.284,6.284,6.284,6.284
USDDKK,20260126,214000,6.284,6.284,6.284,6.284
USDDKK,20260126,214100,6.284,6.284,6.284,6.284
USDDKK,20260126,214200,6.284,6.285,6.284,6.285
USDDKK,20260126,214300,6.285,6.285,6.285,6.285
USDDKK,20260126,214400,6.285,6.285,6.285,6.285
USDDKK,20260126,214500,6.285,6.285,6.285,6.285
USDDKK,20260126,214600,6.285,6.285,6.284,6.284
USDDKK,20260126,214700,6.284,6.284,6.284,6.284
USDDKK,20260126,214800,6.284,6.284,6.284,6.284
USDDKK,20260126,214900,6.284,6.284,6.284,6.284
USDDKK,20260126,215000,6.284,6.284,6.284,6.284
USDDKK,20260126,215100,6.284,6.284,6.284,6.284
USDDKK,20260126,215200,6.284,6.284,6.284,6.284
USDDKK,20260126,215300,6.284,6.284,6.284,6.284
USDDKK,20260126,215400,6.284,6.284,6.284,6.284
USDDKK,20260126,215500,6.284,6.284,6.284,6.284
USDDKK,20260126,215600,6.284,6.284,6.284,6.284
USDDKK,20260126,215700,6.284,6.284,6.284,6.284
USDDKK,20260126,215800,6.284,6.284,6.284,6.284
USDDKK,20260126,215900,6.284,6.284,6.284,6.284
USDDKK,20260126,220000,6.284,6.284,6.284,6.284
USDDKK,20260126,220100,6.284,6.284,6.284,6.284
USDDKK,20260126,220200,6.284,6.284,6.284,6.284
USDDKK,20260126,220300,6.283,6.283,6.283,6.283
USDDKK,20260126,220400,6.283,6.283,6.282,6.282
USDDKK,20260126,220500,6.282,6.282,6.282,6.282
USDDKK,20260126,220600,6.282,6.282,6.282,6.282
USDDKK,20260126,220700,6.283,6.283,6.283,6.283
USDDKK,20260126,220800,6.283,6.283,6.283,6.283
USDDKK,20260126,220900,6.282,6.282,6.282,6.282
USDDKK,20260126,221000,6.282,6.283,6.282,6.283
USDDKK,20260126,221100,6.283,6.283,6.283,6.283
USDDKK,20260126,221200,6.284,6.284,6.284,6.284
USDDKK,20260126,221300,6.284,6.284,6.284,6.284
USDDKK,20260126,221400,6.284,6.284,6.284,6.284
USDDKK,20260126,221500,6.284,6.284,6.284,6.284
USDDKK,20260126,221600,6.284,6.284,6.284,6.284
USDDKK,20260126,221700,6.284,6.284,6.284,6.284
USDDKK,20260126,221800,6.286,6.286,6.286,6.286
USDDKK,20260126,221900,6.286,6.286,6.286,6.286
USDDKK,20260126,222000,6.286,6.286,6.286,6.286
USDDKK,20260126,222100,6.286,6.286,6.286,6.286
USDDKK,20260126,222200,6.286,6.286,6.286,6.286
USDDKK,20260126,222300,6.286,6.286,6.286,6.286
USDDKK,20260126,222400,6.286,6.286,6.286,6.286
USDDKK,20260126,222500,6.286,6.286,6.286,6.286
USDDKK,20260126,222600,6.286,6.287,6.286,6.287
USDDKK,20260126,222700,6.287,6.287,6.287,6.287
USDDKK,20260126,222800,6.287,6.287,6.287,6.287
USDDKK,20260126,222900,6.287,6.287,6.287,6.287
USDDKK,20260126,223000,6.287,6.287,6.287,6.287
USDDKK,20260126,223100,6.287,6.287,6.287,6.287
USDDKK,20260126,223200,6.287,6.287,6.287,6.287
USDDKK,20260126,223300,6.287,6.287,6.287,6.287
USDDKK,20260126,223400,6.287,6.287,6.287,6.287
USDDKK,20260126,223500,6.287,6.287,6.287,6.287
USDDKK,20260126,223600,6.287,6.287,6.287,6.287
USDDKK,20260126,223700,6.287,6.287,6.287,6.287
USDDKK,20260126,223800,6.287,6.287,6.287,6.287
USDDKK,20260126,223900,6.287,6.287,6.287,6.287
USDDKK,20260126,224000,6.287,6.287,6.287,6.287
USDDKK,20260126,224100,6.287,6.287,6.287,6.287
USDDKK,20260126,224200,6.287,6.287,6.287,6.287
USDDKK,20260126,224300,6.287,6.287,6.287,6.287
USDDKK,20260126,224400,6.287,6.287,6.287,6.287
USDDKK,20260126,224500,6.287,6.287,6.287,6.287
USDDKK,20260126,224600,6.287,6.287,6.287,6.287
USDDKK,20260126,224700,6.287,6.287,6.287,6.287
USDDKK,20260126,224800,6.287,6.287,6.287,6.287
USDDKK,20260126,224900,6.287,6.287,6.287,6.287
USDDKK,20260126,225000,6.287,6.287,6.287,6.287
USDDKK,20260126,225100,6.287,6.287,6.287,6.287
USDDKK,20260126,225200,6.286,6.286,6.286,6.286
USDDKK,20260126,225300,6.286,6.286,6.286,6.286
USDDKK,20260126,225400,6.286,6.286,6.286,6.286
USDDKK,20260126,225500,6.286,6.286,6.286,6.286
USDDKK,20260126,225600,6.286,6.286,6.285,6.285
USDDKK,20260126,225700,6.285,6.285,6.285,6.285
USDDKK,20260126,225800,6.285,6.285,6.285,6.285
USDDKK,20260126,225900,6.284,6.284,6.284,6.284
USDDKK,20260126,230000,6.284,6.284,6.284,6.284
USDDKK,20260126,230100,6.284,6.284,6.284,6.284
USDDKK,20260126,230200,6.284,6.284,6.284,6.284
USDDKK,20260126,230300,6.286,6.286,6.286,6.286
USDDKK,20260126,230400,6.286,6.286,6.286,6.286
USDDKK,20260126,230500,6.286,6.286,6.286,6.286
USDDKK,20260126,230600,6.286,6.286,6.286,6.286
USDDKK,20260126,230700,6.286,6.286,6.286,6.286
USDDKK,20260126,230800,6.286,6.287,6.286,6.287
USDDKK,20260126,230900,6.287,6.287,6.287,6.287
USDDKK,20260126,231000,6.287,6.287,6.287,6.287
USDDKK,20260126,231100,6.287,6.287,6.287,6.287
USDDKK,20260126,231200,6.287,6.287,6.287,6.287
USDDKK,20260126,231300,6.287,6.287,6.287,6.287
USDDKK,20260126,231400,6.287,6.287,6.287,6.287
USDDKK,20260126,231500,6.287,6.287,6.287,6.287
USDDKK,20260126,231600,6.287,6.287,6.287,6.287
USDDKK,20260126,231700,6.287,6.287,6.287,6.287
USDDKK,20260126,231800,6.287,6.287,6.287,6.287
USDDKK,20260126,231900,6.287,6.287,6.287,6.287
USDDKK,20260126,232000,6.287,6.287,6.286,6.286
USDDKK,20260126,232100,6.286,6.286,6.286,6.286
USDDKK,20260126,232200,6.286,6.286,6.286,6.286
USDDKK,20260126,232300,6.286,6.286,6.286,6.286
USDDKK,20260126,232400,6.286,6.286,6.286,6.286
USDDKK,20260126,232500,6.286,6.286,6.286,6.286
USDDKK,20260126,232600,6.286,6.286,6.286,6.286
USDDKK,20260126,232700,6.286,6.286,6.286,6.286
USDDKK,20260126,232800,6.286,6.286,6.286,6.286
USDDKK,20260126,232900,6.286,6.286,6.286,6.286
USDDKK,20260126,233000,6.286,6.286,6.286,6.286
USDDKK,20260126,233100,6.286,6.286,6.286,6.286
USDDKK,20260126,233200,6.286,6.286,6.286,6.286
USDDKK,20260126,233300,6.286,6.286,6.286,6.286
USDDKK,20260126,233400,6.286,6.286,6.286,6.286
USDDKK,20260126,233500,6.286,6.286,6.286,6.286
USDDKK,20260126,233600,6.286,6.286,6.286,6.286
USDDKK,20260126,233700,6.286,6.286,6.286,6.286
USDDKK,20260126,233800,6.286,6.286,6.286,6.286
USDDKK,20260126,233900,6.286,6.286,6.286,6.286
USDDKK,20260126,234000,6.286,6.286,6.286,6.286
USDDKK,20260126,234100,6.286,6.286,6.286,6.286
USDDKK,20260126,234200,6.286,6.286,6.286,6.286
USDDKK,20260126,234300,6.286,6.286,6.286,6.286
USDDKK,20260126,234400,6.286,6.286,6.286,6.286
USDDKK,20260126,234500,6.286,6.286,6.286,6.286
USDDKK,20260126,234600,6.286,6.286,6.286,6.286
USDDKK,20260126,234700,6.286,6.286,6.286,6.286
USDDKK,20260126,234800,6.286,6.286,6.286,6.286
USDDKK,20260126,234900,6.287,6.287,6.287,6.287
USDDKK,20260126,235000,6.287,6.287,6.287,6.287
USDDKK,20260126,235100,6.287,6.287,6.287,6.287
USDDKK,20260126,235200,6.287,6.287,6.286,6.286
USDDKK,20260126,235300,6.286,6.286,6.286,6.286
USDDKK,20260126,235400,6.286,6.286,6.286,6.286
USDDKK,20260126,235500,6.286,6.286,6.286,6.286
USDDKK,20260126,235600,6.286,6.286,6.286,6.286
USDDKK,20260126,235700,6.286,6.286,6.286,6.286
USDDKK,20260126,235800,6.286,6.286,6.286,6.286
USDDKK,20260126,235900,6.286,6.286,6.286,6.286
USDDKK,20260127,000000,6.286,6.286,6.286,6.286
EURRUB,20260126,080100,89.72,89.73,89.72,89.73
EURRUB,20260126,080200,89.74,89.74,89.73,89.73
EURRUB,20260126,080300,89.74,89.75,89.74,89.75
EURRUB,20260126,080400,89.75,89.76,89.75,89.76
EURRUB,20260126,080500,89.77,89.77,89.76,89.76
EURRUB,20260126,080600,89.76,89.76,89.76,89.76
EURRUB,20260126,080700,89.77,89.77,89.77,89.77
EURRUB,20260126,080800,89.77,89.77,89.75,89.76
EURRUB,20260126,080900,89.77,89.78,89.77,89.78
EURRUB,20260126,081000,89.77,89.78,89.77,89.78
EURRUB,20260126,081100,89.79,89.80,89.79,89.80
EURRUB,20260126,081200,89.79,89.79,89.79,89.79
EURRUB,20260126,081300,89.79,89.79,89.77,89.77
EURRUB,20260126,081400,89.77,89.77,89.76,89.76
EURRUB,20260126,081500,89.75,89.75,89.75,89.75
EURRUB,20260126,081600,89.74,89.75,89.74,89.75
EURRUB,20260126,081700,89.75,89.76,89.75,89.76
EURRUB,20260126,081800,89.77,89.77,89.77,89.77
EURRUB,20260126,081900,89.77,89.78,89.77,89.77
EURRUB,20260126,082000,89.77,89.77,89.76,89.76
EURRUB,20260126,082100,89.77,89.78,89.77,89.78
EURRUB,20260126,082200,89.78,89.79,89.78,89.79
EURRUB,20260126,082300,89.78,89.79,89.77,89.77
EURRUB,20260126,082400,89.76,89.76,89.76,89.76
EURRUB,20260126,082500,89.76,89.77,89.76,89.76
EURRUB,20260126,082600,89.77,89.77,89.77,89.77
EURRUB,20260126,082700,89.78,89.80,89.78,89.80
EURRUB,20260126,082800,89.80,89.81,89.80,89.81
EURRUB,20260126,082900,89.80,89.80,89.79,89.79
EURRUB,20260126,083000,89.79,89.79,89.79,89.79
EURRUB,20260126,083100,89.78,89.78,89.77,89.77
EURRUB,20260126,083200,89.76,89.76,89.75,89.75
EURRUB,20260126,083300,89.74,89.74,89.73,89.73
EURRUB,20260126,083400,89.74,89.74,89.74,89.74
EURRUB,20260126,083500,89.74,89.76,89.74,89.74
EURRUB,20260126,083600,89.74,89.75,89.74,89.74
EURRUB,20260126,083700,89.75,89.76,89.74,89.74
EURRUB,20260126,083800,89.74,89.74,89.73,89.73
EURRUB,20260126,083900,89.74,89.74,89.73,89.73
EURRUB,20260126,084000,89.72,89.72,89.71,89.71
EURRUB,20260126,084100,89.70,89.70,89.70,89.70
EURRUB,20260126,084200,89.71,89.71,89.70,89.70
EURRUB,20260126,084300,89.70,89.70,89.69,89.69
EURRUB,20260126,084400,89.70,89.70,89.70,89.70
EURRUB,20260126,084500,89.69,89.70,89.69,89.70
EURRUB,20260126,084600,89.70,89.70,89.69,89.69
EURRUB,20260126,084700,89.68,89.68,89.67,89.67
EURRUB,20260126,084800,89.68,89.69,89.68,89.69
EURRUB,20260126,084900,89.68,89.69,89.68,89.68
EURRUB,20260126,085000,89.68,89.68,89.68,89.68
EURRUB,20260126,085100,89.69,89.69,89.68,89.68
EURRUB,20260126,085200,89.68,89.68,89.68,89.68
EURRUB,20260126,085300,89.68,89.68,89.67,89.67
EURRUB,20260126,085400,89.66,89.66,89.66,89.66
EURRUB,20260126,085500,89.66,89.67,89.66,89.67
EURRUB,20260126,085600,89.66,89.66,89.65,89.65
EURRUB,20260126,085700,89.64,89.65,89.62,89.62
EURRUB,20260126,085800,89.61,89.64,89.61,89.63
EURRUB,20260126,085900,89.64,89.64,89.63,89.64
EURRUB,20260126,090000,89.63,89.63,89.63,89.63
EURRUB,20260126,090100,89.63,89.65,89.63,89.65
EURRUB,20260126,090200,89.66,89.69,89.66,89.69
EURRUB,20260126,090300,89.70,89.70,89.66,89.66
EURRUB,20260126,090400,89.67,89.67,89.66,89.66
EURRUB,20260126,090500,89.66,89.67,89.66,89.67
EURRUB,20260126,090600,89.68,89.68,89.67,89.67
EURRUB,20260126,090700,89.68,89.68,89.68,89.68
EURRUB,20260126,090800,89.69,89.69,89.69,89.69
EURRUB,20260126,090900,89.68,89.68,89.66,89.66
EURRUB,20260126,091000,89.67,89.67,89.66,89.66
EURRUB,20260126,091100,89.65,89.67,89.65,89.67
EURRUB,20260126,091200,89.68,89.68,89.68,89.68
EURRUB,20260126,091300,89.67,89.69,89.67,89.69
EURRUB,20260126,091400,89.68,89.69,89.68,89.68
EURRUB,20260126,091500,89.67,89.67,89.66,89.66
EURRUB,20260126,091600,89.65,89.65,89.65,89.65
EURRUB,20260126,091700,89.64,89.65,89.64,89.65
EURRUB,20260126,091800,89.64,89.65,89.64,89.65
EURRUB,20260126,091900,89.65,89.65,89.63,89.63
EURRUB,20260126,092000,89.64,89.64,89.64,89.64
EURRUB,20260126,092100,89.63,89.64,89.63,89.64
EURRUB,20260126,092200,89.63,89.63,89.63,89.63
EURRUB,20260126,092300,89.63,89.64,89.63,89.64
EURRUB,20260126,092400,89.65,89.65,89.65,89.65
EURRUB,20260126,092500,89.65,89.66,89.65,89.65
EURRUB,20260126,092600,89.66,89.67,89.66,89.67
EURRUB,20260126,092700,89.66,89.69,89.66,89.69
EURRUB,20260126,092800,89.69,89.69,89.69,89.69
EURRUB,20260126,092900,89.68,89.69,89.68,89.68
EURRUB,20260126,093000,89.69,89.69,89.69,89.69
EURRUB,20260126,093100,89.69,89.74,89.69,89.74
EURRUB,20260126,093200,89.75,89.76,89.74,89.74
EURRUB,20260126,093300,89.74,89.75,89.74,89.75
EURRUB,20260126,093400,89.76,89.77,89.76,89.77
EURRUB,20260126,093500,89.78,89.78,89.78,89.78
EURRUB,20260126,093600,89.78,89.80,89.78,89.80
EURRUB,20260126,093700,89.81,89.82,89.81,89.81
EURRUB,20260126,093800,89.80,89.81,89.80,89.80
EURRUB,20260126,093900,89.79,89.80,89.79,89.79
EURRUB,20260126,094000,89.78,89.78,89.77,89.77
EURRUB,20260126,094100,89.78,89.78,89.76,89.76
EURRUB,20260126,094200,89.75,89.75,89.75,89.75
EURRUB,20260126,094300,89.76,89.76,89.75,89.75
EURRUB,20260126,094400,89.75,89.75,89.74,89.74
EURRUB,20260126,094500,89.74,89.74,89.74,89.74
EURRUB,20260126,094600,89.75,89.75,89.74,89.74
EURRUB,20260126,094700,89.74,89.78,89.74,89.78
EURRUB,20260126,094800,89.77,89.77,89.76,89.76
EURRUB,20260126,094900,89.77,89.79,89.77,89.79
EURRUB,20260126,095000,89.80,89.80,89.78,89.78
EURRUB,20260126,095100,89.77,89.79,89.77,89.79
EURRUB,20260126,095200,89.79,89.79,89.79,89.79
EURRUB,20260126,095300,89.80,89.80,89.79,89.79
EURRUB,20260126,095400,89.78,89.80,89.78,89.80
EURRUB,20260126,095500,89.79,89.80,89.79,89.80
EURRUB,20260126,095600,89.80,89.80,89.80,89.80
EURRUB,20260126,095700,89.79,89.80,89.79,89.80
EURRUB,20260126,095800,89.80,89.80,89.80,89.80
EURRUB,20260126,095900,89.79,89.79,89.79,89.79
EURRUB,20260126,100000,89.79,89.79,89.78,89.78
EURRUB,20260126,100100,89.77,89.77,89.76,89.76
EURRUB,20260126,100200,89.75,89.75,89.75,89.75
EURRUB,20260126,100300,89.76,89.77,89.76,89.77
EURRUB,20260126,100400,89.78,89.78,89.77,89.77
EURRUB,20260126,100500,89.76,89.76,89.75,89.76
EURRUB,20260126,100600,89.76,89.77,89.76,89.77
EURRUB,20260126,100700,89.78,89.79,89.78,89.79
EURRUB,20260126,100800,89.80,89.80,89.79,89.79
EURRUB,20260126,100900,89.79,89.79,89.78,89.78
EURRUB,20260126,101000,89.77,89.77,89.76,89.76
EURRUB,20260126,101100,89.75,89.75,89.74,89.74
EURRUB,20260126,101200,89.75,89.75,89.74,89.74
EURRUB,20260126,101300,89.74,89.74,89.73,89.73
EURRUB,20260126,101400,89.73,89.73,89.73,89.73
EURRUB,20260126,101500,89.73,89.73,89.72,89.73
EURRUB,20260126,101600,89.72,89.72,89.70,89.70
EURRUB,20260126,101700,89.75,90.49,89.75,90.16
EURRUB,20260126,101800,90.17,90.18,90.17,90.18
EURRUB,20260126,101900,90.19,90.19,90.19,90.19
EURRUB,20260126,102000,90.19,90.20,90.19,90.20
EURRUB,20260126,102100,90.21,90.21,90.21,90.21
EURRUB,20260126,102200,90.22,90.22,90.21,90.21
EURRUB,20260126,102300,90.22,90.23,90.22,90.23
EURRUB,20260126,102400,90.23,90.24,90.23,90.24
EURRUB,20260126,102500,90.25,90.25,90.25,90.25
EURRUB,20260126,102600,90.25,90.26,90.25,90.26
EURRUB,20260126,102700,90.26,90.27,90.26,90.27
EURRUB,20260126,102800,90.26,90.27,90.26,90.27
EURRUB,20260126,102900,90.28,90.28,90.27,90.27
EURRUB,20260126,103000,90.27,90.28,90.27,90.28
EURRUB,20260126,103100,90.29,90.29,90.28,90.28
EURRUB,20260126,103200,90.28,90.30,90.28,90.30
EURRUB,20260126,103300,90.31,90.31,90.29,90.29
EURRUB,20260126,103400,90.30,90.30,90.30,90.30
EURRUB,20260126,103500,90.31,90.31,90.31,90.31
EURRUB,20260126,103600,90.31,90.31,90.31,90.31
EURRUB,20260126,103700,90.31,90.31,90.30,90.30
EURRUB,20260126,103800,90.30,90.30,90.30,90.30
EURRUB,20260126,103900,90.29,90.30,90.29,90.30
EURRUB,20260126,104000,90.29,90.29,90.29,90.29
EURRUB,20260126,104100,90.30,90.30,90.29,90.29
EURRUB,20260126,104200,90.30,90.30,90.30,90.30
EURRUB,20260126,104300,90.30,90.32,90.30,90.32
EURRUB,20260126,104400,90.33,90.34,90.33,90.34
EURRUB,20260126,104500,90.34,90.34,90.34,90.34
EURRUB,20260126,104600,90.33,90.34,90.33,90.33
EURRUB,20260126,104700,90.34,90.34,90.34,90.34
EURRUB,20260126,104800,90.33,90.33,90.32,90.32
EURRUB,20260126,104900,90.33,90.33,90.33,90.33
EURRUB,20260126,105000,90.33,90.34,90.33,90.33
EURRUB,20260126,105100,90.32,90.32,90.32,90.32
EURRUB,20260126,105200,90.31,90.34,90.31,90.34
EURRUB,20260126,105300,90.33,90.33,90.33,90.33
EURRUB,20260126,105400,90.33,90.33,90.31,90.31
EURRUB,20260126,105500,90.36,90.36,90.36,90.36
EURRUB,20260126,105600,90.41,90.41,90.41,90.41
EURRUB,20260126,105700,90.41,90.41,90.36,90.36
EURRUB,20260126,105800,90.35,90.35,90.34,90.34
EURRUB,20260126,105900,90.35,90.36,90.35,90.36
EURRUB,20260126,110000,90.37,90.37,90.37,90.37
EURRUB,20260126,110100,90.38,90.38,90.37,90.38
EURRUB,20260126,110200,90.37,90.37,90.36,90.36
EURRUB,20260126,110300,90.35,90.35,90.35,90.35
EURRUB,20260126,110400,90.34,90.34,90.34,90.34
EURRUB,20260126,110500,90.34,90.35,90.34,90.35
EURRUB,20260126,110600,90.35,90.35,90.35,90.35
EURRUB,20260126,110700,90.35,90.35,90.35,90.35
EURRUB,20260126,110800,90.35,90.35,90.35,90.35
EURRUB,20260126,110900,90.34,90.34,90.34,90.34
EURRUB,20260126,111000,90.34,90.34,90.33,90.34
EURRUB,20260126,111100,90.33,90.34,90.32,90.32
EURRUB,20260126,111200,90.32,90.32,90.32,90.32
EURRUB,20260126,111300,90.33,90.33,90.33,90.33
EURRUB,20260126,111400,90.34,90.34,90.34,90.34
EURRUB,20260126,111500,90.34,90.34,90.33,90.33
EURRUB,20260126,111600,90.33,90.33,90.33,90.33
EURRUB,20260126,111700,90.34,90.34,90.34,90.34
EURRUB,20260126,111800,90.34,90.34,90.33,90.33
EURRUB,20260126,111900,90.32,90.32,90.32,90.32
EURRUB,20260126,112000,90.33,90.34,90.33,90.33
EURRUB,20260126,112100,90.34,90.37,90.34,90.36
EURRUB,20260126,112200,90.36,90.36,90.36,90.36
EURRUB,20260126,112300,90.41,90.71,90.41,90.71
EURRUB,20260126,112400,90.70,90.70,90.70,90.70
EURRUB,20260126,112500,90.70,90.70,90.69,90.69
EURRUB,20260126,112600,90.69,90.69,90.69,90.69
EURRUB,20260126,112700,90.69,90.70,90.69,90.70
EURRUB,20260126,112800,90.70,90.70,90.70,90.70
EURRUB,20260126,112900,90.71,90.71,90.71,90.71
EURRUB,20260126,113000,90.71,90.71,90.70,90.70
EURRUB,20260126,113100,90.70,90.70,90.69,90.69
EURRUB,20260126,113200,90.70,90.70,90.69,90.70
EURRUB,20260126,113300,90.70,90.70,90.70,90.70
EURRUB,20260126,113400,90.70,90.70,90.67,90.67
EURRUB,20260126,113500,90.68,90.68,90.67,90.68
EURRUB,20260126,113600,90.68,90.69,90.67,90.67
EURRUB,20260126,113700,90.66,90.66,90.65,90.65
EURRUB,20260126,113800,90.66,90.66,90.65,90.65
EURRUB,20260126,113900,90.65,90.65,90.64,90.64
EURRUB,20260126,114000,90.63,90.63,90.63,90.63
EURRUB,20260126,114100,90.64,90.65,90.64,90.65
EURRUB,20260126,114200,90.65,90.66,90.65,90.66
EURRUB,20260126,114300,90.67,90.67,90.67,90.67
EURRUB,20260126,114400,90.68,90.68,90.67,90.67
EURRUB,20260126,114500,90.66,90.67,90.66,90.67
EURRUB,20260126,114600,90.67,90.67,90.67,90.67
EURRUB,20260126,114700,90.68,90.68,90.68,90.68
EURRUB,20260126,114800,90.67,90.68,90.67,90.68
EURRUB,20260126,114900,90.67,90.67,90.67,90.67
EURRUB,20260126,115000,90.68,90.68,90.68,90.68
EURRUB,20260126,115100,90.68,90.68,90.68,90.68
EURRUB,20260126,115200,90.68,90.69,90.66,90.66
EURRUB,20260126,115300,90.65,90.65,90.65,90.65
EURRUB,20260126,115400,90.64,90.65,90.64,90.65
EURRUB,20260126,115500,90.66,90.66,90.66,90.66
EURRUB,20260126,115600,90.66,90.68,90.66,90.68
EURRUB,20260126,115700,90.68,90.68,90.68,90.68
EURRUB,20260126,115800,90.68,90.68,90.68,90.68
EURRUB,20260126,115900,90.68,90.68,90.68,90.68
EURRUB,20260126,120000,90.68,90.68,90.68,90.68
EURRUB,20260126,120100,90.68,90.68,90.68,90.68
EURRUB,20260126,120200,90.67,90.67,90.66,90.66
EURRUB,20260126,120300,90.65,90.65,90.64,90.65
EURRUB,20260126,120400,90.66,90.66,90.66,90.66
EURRUB,20260126,120500,90.66,90.66,90.66,90.66
EURRUB,20260126,120600,90.65,90.66,90.65,90.66
EURRUB,20260126,120700,90.67,90.67,90.66,90.66
EURRUB,20260126,120800,90.65,90.65,90.64,90.64
EURRUB,20260126,120900,90.64,90.64,90.64,90.64
EURRUB,20260126,121000,90.64,90.64,90.63,90.63
EURRUB,20260126,121100,90.64,90.64,90.63,90.64
EURRUB,20260126,121200,90.63,90.64,90.63,90.64
EURRUB,20260126,121300,90.64,90.65,90.64,90.64
EURRUB,20260126,121400,90.63,90.63,90.63,90.63
EURRUB,20260126,121500,90.63,90.64,90.63,90.64
EURRUB,20260126,121600,90.64,90.64,90.64,90.64
EURRUB,20260126,121700,90.64,90.64,90.64,90.64
EURRUB,20260126,121800,90.65,90.65,90.64,90.64
EURRUB,20260126,121900,90.65,90.65,90.64,90.64
EURRUB,20260126,122000,90.63,90.63,90.63,90.63
EURRUB,20260126,122100,90.64,90.64,90.63,90.63
EURRUB,20260126,122200,90.63,90.63,90.63,90.63
EURRUB,20260126,122300,90.63,90.64,90.63,90.64
EURRUB,20260126,122400,90.63,90.63,90.62,90.62
EURRUB,20260126,122500,90.62,90.62,90.62,90.62
EURRUB,20260126,122600,90.61,90.61,90.61,90.61
EURRUB,20260126,122700,90.62,90.62,90.61,90.61
EURRUB,20260126,122800,90.60,90.60,90.60,90.60
EURRUB,20260126,122900,90.60,90.60,90.60,90.60
EURRUB,20260126,123000,90.60,90.61,90.60,90.61
EURRUB,20260126,123100,90.61,90.62,90.61,90.62
EURRUB,20260126,123200,90.61,90.61,90.60,90.60
EURRUB,20260126,123300,90.60,90.60,90.60,90.60
EURRUB,20260126,123400,90.60,90.60,90.60,90.60
EURRUB,20260126,123500,90.60,90.60,90.60,90.60
EURRUB,20260126,123600,90.61,90.61,90.61,90.61
EURRUB,20260126,123700,90.61,90.64,90.61,90.64
EURRUB,20260126,123800,90.64,90.64,90.64,90.64
EURRUB,20260126,123900,90.64,90.64,90.64,90.64
EURRUB,20260126,124000,90.64,90.64,90.64,90.64
EURRUB,20260126,124100,90.64,90.65,90.64,90.65
EURRUB,20260126,124200,90.64,90.64,90.64,90.64
EURRUB,20260126,124300,90.64,90.65,90.64,90.65
EURRUB,20260126,124400,90.64,90.64,90.63,90.64
EURRUB,20260126,124500,90.64,90.64,90.64,90.64
EURRUB,20260126,124600,90.65,90.65,90.65,90.65
EURRUB,20260126,124700,90.64,90.65,90.64,90.65
EURRUB,20260126,124800,90.64,90.64,90.64,90.64
EURRUB,20260126,124900,90.64,90.65,90.64,90.64
EURRUB,20260126,125000,90.65,90.65,90.64,90.64
EURRUB,20260126,125100,90.65,90.65,90.65,90.65
EURRUB,20260126,125200,90.65,90.66,90.65,90.66
EURRUB,20260126,125300,90.66,90.66,90.66,90.66
EURRUB,20260126,125400,90.66,90.66,90.66,90.66
EURRUB,20260126,125500,90.66,90.66,90.66,90.66
EURRUB,20260126,125600,90.65,90.65,90.65,90.65
EURRUB,20260126,125700,90.65,90.65,90.64,90.64
EURRUB,20260126,125800,90.64,90.65,90.64,90.65
EURRUB,20260126,125900,90.65,90.65,90.65,90.65
EURRUB,20260126,130000,90.65,90.65,90.65,90.65
EURRUB,20260126,130100,90.64,90.64,90.64,90.64
EURRUB,20260126,130200,90.64,90.64,90.64,90.64
EURRUB,20260126,130300,90.64,90.65,90.64,90.65
EURRUB,20260126,130400,90.64,90.64,90.64,90.64
EURRUB,20260126,130500,90.64,90.64,90.64,90.64
EURRUB,20260126,130600,90.64,90.65,90.64,90.65
EURRUB,20260126,130700,90.64,90.64,90.64,90.64
EURRUB,20260126,130800,90.64,90.64,90.64,90.64
EURRUB,20260126,130900,90.64,90.64,90.64,90.64
EURRUB,20260126,131000,90.64,90.64,90.64,90.64
EURRUB,20260126,131100,90.64,90.64,90.64,90.64
EURRUB,20260126,131200,90.63,90.63,90.63,90.63
EURRUB,20260126,131300,90.63,90.63,90.63,90.63
EURRUB,20260126,131400,90.63,90.64,90.63,90.64
EURRUB,20260126,131500,90.64,90.64,90.64,90.64
EURRUB,20260126,131600,90.63,90.63,90.63,90.63
EURRUB,20260126,131700,90.63,90.63,90.63,90.63
EURRUB,20260126,131800,90.63,90.64,90.63,90.64
EURRUB,20260126,131900,90.64,90.64,90.64,90.64
EURRUB,20260126,132000,90.64,90.64,90.64,90.64
EURRUB,20260126,132100,90.64,90.64,90.64,90.64
EURRUB,20260126,132200,90.64,90.64,90.64,90.64
EURRUB,20260126,132300,90.64,90.64,90.63,90.63
EURRUB,20260126,132400,90.62,90.62,90.60,90.60
EURRUB,20260126,132500,90.60,90.60,90.60,90.60
EURRUB,20260126,132600,90.59,90.59,90.59,90.59
EURRUB,20260126,132700,90.59,90.59,90.59,90.59
EURRUB,20260126,132800,90.60,90.60,90.55,90.55
EURRUB,20260126,132900,90.35,90.35,90.30,90.31
EURRUB,20260126,133000,90.30,90.30,90.30,90.30
EURRUB,20260126,133100,90.29,90.29,90.29,90.29
EURRUB,20260126,133200,90.29,90.29,90.28,90.28
EURRUB,20260126,133300,90.28,90.28,90.28,90.28
EURRUB,20260126,133400,90.29,90.30,90.29,90.30
EURRUB,20260126,133500,90.30,90.30,90.30,90.30
EURRUB,20260126,133600,90.31,90.31,90.31,90.31
EURRUB,20260126,133700,90.31,90.31,90.31,90.31
EURRUB,20260126,133800,90.31,90.32,90.31,90.32
EURRUB,20260126,133900,90.31,90.31,90.31,90.31
EURRUB,20260126,134000,90.31,90.31,90.30,90.30
EURRUB,20260126,134100,90.30,90.30,90.30,90.30
EURRUB,20260126,134200,90.29,90.29,90.28,90.28
EURRUB,20260126,134300,90.28,90.28,90.28,90.28
EURRUB,20260126,134400,90.28,90.28,90.28,90.28
EURRUB,20260126,134500,90.28,90.28,90.27,90.27
EURRUB,20260126,134600,90.26,90.26,90.26,90.26
EURRUB,20260126,134700,90.27,90.27,90.27,90.27
EURRUB,20260126,134800,90.27,90.27,90.26,90.26
EURRUB,20260126,134900,90.27,90.27,90.27,90.27
EURRUB,20260126,135000,90.28,90.28,90.26,90.26
EURRUB,20260126,135100,90.25,90.25,90.25,90.25
EURRUB,20260126,135200,90.25,90.25,90.25,90.25
EURRUB,20260126,135300,90.25,90.25,90.25,90.25
EURRUB,20260126,135400,90.25,90.25,90.25,90.25
EURRUB,20260126,135500,90.24,90.24,90.24,90.24
EURRUB,20260126,135600,90.24,90.24,90.24,90.24
EURRUB,20260126,135700,90.24,90.24,90.24,90.24
EURRUB,20260126,135800,90.24,90.24,90.24,90.24
EURRUB,20260126,135900,90.24,90.25,90.24,90.25
EURRUB,20260126,140000,90.25,90.25,90.25,90.25
EURRUB,20260126,140100,90.25,90.25,90.25,90.25
EURRUB,20260126,140200,90.24,90.24,90.22,90.22
EURRUB,20260126,140300,90.21,90.21,90.21,90.21
EURRUB,20260126,140400,90.20,90.21,90.20,90.21
EURRUB,20260126,140500,90.21,90.21,90.21,90.21
EURRUB,20260126,140600,90.21,90.21,90.21,90.21
EURRUB,20260126,140700,90.20,90.21,90.20,90.21
EURRUB,20260126,140800,90.20,90.20,90.20,90.20
EURRUB,20260126,140900,90.20,90.20,90.20,90.20
EURRUB,20260126,141000,90.20,90.21,90.20,90.20
EURRUB,20260126,141100,90.21,90.23,90.21,90.23
EURRUB,20260126,141200,90.22,90.23,90.22,90.23
EURRUB,20260126,141300,90.23,90.24,90.23,90.24
EURRUB,20260126,141400,90.24,90.24,90.24,90.24
EURRUB,20260126,141500,90.23,90.23,90.23,90.23
EURRUB,20260126,141600,90.23,90.23,90.22,90.22
EURRUB,20260126,141700,90.23,90.23,90.23,90.23
EURRUB,20260126,141800,90.22,90.23,90.22,90.23
EURRUB,20260126,141900,90.23,90.23,90.23,90.23
EURRUB,20260126,142000,90.23,90.23,90.23,90.23
EURRUB,20260126,142100,90.24,90.24,90.24,90.24
EURRUB,20260126,142200,90.24,90.25,90.24,90.25
EURRUB,20260126,142300,90.26,90.26,90.26,90.26
EURRUB,20260126,142400,90.26,90.26,90.26,90.26
EURRUB,20260126,142500,90.26,90.26,90.26,90.26
EURRUB,20260126,142600,90.26,90.27,90.26,90.27
EURRUB,20260126,142700,90.28,90.28,90.28,90.28
EURRUB,20260126,142800,90.28,90.28,90.28,90.28
EURRUB,20260126,142900,90.28,90.28,90.28,90.28
EURRUB,20260126,143000,90.28,90.28,90.28,90.28
EURRUB,20260126,143100,90.28,90.28,90.27,90.27
EURRUB,20260126,143200,90.27,90.28,90.27,90.28
EURRUB,20260126,143300,90.29,90.29,90.29,90.29
EURRUB,20260126,143400,90.28,90.29,90.28,90.28
EURRUB,20260126,143500,90.27,90.28,90.27,90.28
EURRUB,20260126,143600,90.29,90.30,90.29,90.30
EURRUB,20260126,143700,90.29,90.29,90.29,90.29
EURRUB,20260126,143800,90.28,90.28,90.28,90.28
EURRUB,20260126,143900,90.28,90.28,90.27,90.27
EURRUB,20260126,144000,90.28,90.28,90.28,90.28
EURRUB,20260126,144100,90.28,90.29,90.28,90.29
EURRUB,20260126,144200,90.29,90.29,90.29,90.29
EURRUB,20260126,144300,90.30,90.30,90.30,90.30
EURRUB,20260126,144400,90.30,90.30,90.29,90.30
EURRUB,20260126,144500,90.29,90.29,90.29,90.29
EURRUB,20260126,144600,90.28,90.28,90.25,90.25
EURRUB,20260126,144700,90.26,90.27,90.26,90.27
EURRUB,20260126,144800,90.26,90.27,90.26,90.27
EURRUB,20260126,144900,90.28,90.30,90.28,90.30
EURRUB,20260126,145000,90.30,90.30,90.30,90.30
EURRUB,20260126,145100,90.29,90.29,90.29,90.29
EURRUB,20260126,145200,90.30,90.31,90.30,90.31
EURRUB,20260126,145300,90.32,90.32,90.32,90.32
EURRUB,20260126,145400,90.32,90.32,90.32,90.32
EURRUB,20260126,145500,90.32,90.32,90.31,90.31
EURRUB,20260126,145600,90.32,90.32,90.32,90.32
EURRUB,20260126,145700,90.31,90.32,90.31,90.32
EURRUB,20260126,145800,90.32,90.32,90.32,90.32
EURRUB,20260126,145900,90.31,90.31,90.31,90.31
EURRUB,20260126,150000,90.31,90.32,90.31,90.32
EURRUB,20260126,150100,90.33,90.33,90.32,90.32
EURRUB,20260126,150200,90.31,90.31,90.30,90.30
EURRUB,20260126,150300,90.31,90.31,90.30,90.30
EURRUB,20260126,150400,90.30,90.30,90.30,90.30
EURRUB,20260126,150500,90.31,90.32,90.31,90.31
EURRUB,20260126,150600,90.31,90.31,90.31,90.31
EURRUB,20260126,150700,90.32,90.46,90.31,90.46
EURRUB,20260126,150800,90.47,90.48,90.47,90.48
EURRUB,20260126,150900,90.48,90.48,90.48,90.48
EURRUB,20260126,151000,90.49,90.49,90.48,90.48
EURRUB,20260126,151100,90.48,90.48,90.48,90.48
EURRUB,20260126,151200,90.48,90.48,90.48,90.48
EURRUB,20260126,151300,90.47,90.47,90.47,90.47
EURRUB,20260126,151400,90.47,90.48,90.47,90.48
EURRUB,20260126,151500,90.48,90.48,90.48,90.48
EURRUB,20260126,151600,90.47,90.47,90.47,90.47
EURRUB,20260126,151700,90.47,90.47,90.47,90.47
EURRUB,20260126,151800,90.47,90.47,90.47,90.47
EURRUB,20260126,151900,90.48,90.48,90.48,90.48
EURRUB,20260126,152000,90.49,90.51,90.49,90.51
EURRUB,20260126,152100,90.52,90.53,90.52,90.53
EURRUB,20260126,152200,90.53,90.54,90.53,90.54
EURRUB,20260126,152300,90.54,90.54,90.54,90.54
EURRUB,20260126,152400,90.54,90.54,90.54,90.54
EURRUB,20260126,152500,90.55,90.56,90.55,90.56
EURRUB,20260126,152600,90.55,90.55,90.54,90.54
EURRUB,20260126,152700,90.55,90.55,90.55,90.55
EURRUB,20260126,152800,90.55,90.55,90.55,90.55
EURRUB,20260126,152900,90.55,90.56,90.55,90.55
EURRUB,20260126,153000,90.55,90.55,90.55,90.55
EURRUB,20260126,153100,90.56,90.56,90.55,90.56
EURRUB,20260126,153200,90.55,90.55,90.55,90.55
EURRUB,20260126,153300,90.55,90.56,90.55,90.55
EURRUB,20260126,153400,90.55,90.55,90.55,90.55
EURRUB,20260126,153500,90.56,90.58,90.56,90.58
EURRUB,20260126,153600,90.59,90.59,90.57,90.57
EURRUB,20260126,153700,90.56,90.56,90.55,90.55
EURRUB,20260126,153800,90.56,90.58,90.56,90.58
EURRUB,20260126,153900,90.57,90.57,90.57,90.57
EURRUB,20260126,154000,90.57,90.57,90.57,90.57
EURRUB,20260126,154100,90.58,90.58,90.57,90.57
EURRUB,20260126,154200,90.58,90.58,90.56,90.57
EURRUB,20260126,154300,90.58,90.59,90.58,90.58
EURRUB,20260126,154400,90.59,90.60,90.59,90.60
EURRUB,20260126,154500,90.59,90.59,90.57,90.57
EURRUB,20260126,154600,90.58,90.59,90.58,90.59
EURRUB,20260126,154700,90.58,90.60,90.58,90.60
EURRUB,20260126,154800,90.61,90.61,90.59,90.59
EURRUB,20260126,154900,90.58,90.59,90.58,90.59
EURRUB,20260126,155000,90.60,90.62,90.60,90.62
EURRUB,20260126,155100,90.61,90.61,90.61,90.61
EURRUB,20260126,155200,90.62,90.64,90.62,90.64
EURRUB,20260126,155300,90.63,90.64,90.63,90.63
EURRUB,20260126,155400,90.62,90.62,90.62,90.62
EURRUB,20260126,155500,90.62,90.63,90.62,90.63
EURRUB,20260126,155600,90.62,90.63,90.62,90.63
EURRUB,20260126,155700,90.62,90.62,90.62,90.62
EURRUB,20260126,155800,90.61,90.62,90.61,90.62
EURRUB,20260126,155900,90.63,90.64,90.63,90.64
EURRUB,20260126,160000,90.64,90.65,90.64,90.65
EURRUB,20260126,160100,90.64,90.65,90.64,90.64
EURRUB,20260126,160200,90.63,90.63,90.62,90.63
EURRUB,20260126,160300,90.62,90.62,90.62,90.62
EURRUB,20260126,160400,90.63,90.63,90.61,90.61
EURRUB,20260126,160500,90.60,90.61,90.60,90.61
EURRUB,20260126,160600,90.60,90.61,90.59,90.59
EURRUB,20260126,160700,90.59,90.59,90.59,90.59
EURRUB,20260126,160800,90.60,90.60,90.60,90.60
EURRUB,20260126,160900,90.61,90.61,90.60,90.60
EURRUB,20260126,161000,90.60,90.60,90.60,90.60
EURRUB,20260126,161100,90.61,90.61,90.60,90.60
EURRUB,20260126,161200,90.60,90.60,90.60,90.60
EURRUB,20260126,161300,90.61,90.61,90.60,90.61
EURRUB,20260126,161400,90.60,90.61,90.60,90.61
EURRUB,20260126,161500,90.60,90.60,90.60,90.60
EURRUB,20260126,161600,90.61,90.61,90.60,90.60
EURRUB,20260126,161700,90.61,90.61,90.60,90.60
EURRUB,20260126,161800,90.61,90.61,90.59,90.59
EURRUB,20260126,161900,90.60,90.60,90.60,90.60
EURRUB,20260126,162000,90.61,90.61,90.61,90.61
EURRUB,20260126,162100,90.61,90.62,90.60,90.60
EURRUB,20260126,162200,90.59,90.59,90.59,90.59
EURRUB,20260126,162300,90.60,90.61,90.59,90.61
EURRUB,20260126,162400,90.61,90.61,90.61,90.61
EURRUB,20260126,162500,90.62,90.62,90.62,90.62
EURRUB,20260126,162600,90.63,90.63,90.63,90.63
EURRUB,20260126,162700,90.63,90.63,90.63,90.63
EURRUB,20260126,162800,90.63,90.64,90.63,90.64
EURRUB,20260126,162900,90.65,90.65,90.65,90.65
EURRUB,20260126,163000,90.65,90.65,90.65,90.65
EURRUB,20260126,163100,90.66,90.66,90.65,90.65
EURRUB,20260126,163200,90.64,90.66,90.64,90.66
EURRUB,20260126,163300,90.67,90.67,90.66,90.66
EURRUB,20260126,163400,90.65,90.66,90.65,90.66
EURRUB,20260126,163500,90.67,90.67,90.67,90.67
EURRUB,20260126,163600,90.67,90.68,90.67,90.68
EURRUB,20260126,163700,90.69,90.69,90.69,90.69
EURRUB,20260126,163800,90.70,90.70,90.70,90.70
EURRUB,20260126,163900,90.70,90.70,90.69,90.69
EURRUB,20260126,164000,90.70,90.70,90.70,90.70
EURRUB,20260126,164100,90.70,90.71,90.70,90.71
EURRUB,20260126,164200,90.71,90.71,90.70,90.70
EURRUB,20260126,164300,90.70,90.70,90.69,90.69
EURRUB,20260126,164400,90.68,90.69,90.68,90.68
EURRUB,20260126,164500,90.69,90.69,90.68,90.68
EURRUB,20260126,164600,90.69,90.70,90.69,90.70
EURRUB,20260126,164700,90.71,90.73,90.71,90.73
EURRUB,20260126,164800,90.74,90.74,90.74,90.74
EURRUB,20260126,164900,90.74,90.74,90.73,90.73
EURRUB,20260126,165000,90.74,90.75,90.74,90.74
EURRUB,20260126,165100,90.75,90.75,90.74,90.74
EURRUB,20260126,165200,90.75,90.75,90.74,90.74
EURRUB,20260126,165300,90.73,90.74,90.73,90.74
EURRUB,20260126,165400,90.74,90.74,90.74,90.74
EURRUB,20260126,165500,90.75,90.75,90.75,90.75
EURRUB,20260126,165600,90.75,90.76,90.75,90.76
EURRUB,20260126,165700,90.75,90.76,90.75,90.76
EURRUB,20260126,165800,90.75,90.78,90.75,90.75
EURRUB,20260126,165900,90.76,90.77,90.76,90.77
USDHUF,20260126,000100,321.1,321.2,321.0,321.2
USDHUF,20260126,000200,321.3,321.3,321.2,321.2
USDHUF,20260126,000300,321.3,321.3,321.1,321.1
USDHUF,20260126,000400,321.2,321.3,321.2,321.3
USDHUF,20260126,000500,321.4,321.5,321.4,321.5
USDHUF,20260126,000600,321.6,321.6,321.6,321.6
USDHUF,20260126,000700,321.5,321.5,321.3,321.3
USDHUF,20260126,000800,321.3,321.3,321.3,321.3
USDHUF,20260126,000900,321.3,321.3,321.3,321.3
USDHUF,20260126,001000,321.3,321.3,321.3,321.3
USDHUF,20260126,001100,321.2,321.2,321.1,321.1
USDHUF,20260126,001200,321.1,321.1,321.1,321.1
USDHUF,20260126,001300,321.0,321.0,321.0,321.0
USDHUF,20260126,001400,321.0,321.0,321.0,321.0
USDHUF,20260126,001500,321.0,321.0,321.0,321.0
USDHUF,20260126,001600,321.0,321.0,321.0,321.0
USDHUF,20260126,001700,320.9,321.0,320.9,321.0
USDHUF,20260126,001800,321.1,321.2,321.1,321.2
USDHUF,20260126,001900,321.2,321.2,321.2,321.2
USDHUF,20260126,002000,321.1,321.1,321.1,321.1
USDHUF,20260126,002100,321.1,321.1,321.1,321.1
USDHUF,20260126,002200,321.1,321.3,321.1,321.3
USDHUF,20260126,002300,321.3,321.4,321.3,321.4
USDHUF,20260126,002400,321.4,321.5,321.4,321.5
USDHUF,20260126,002500,321.5,321.5,321.5,321.5
USDHUF,20260126,002600,321.6,321.6,321.6,321.6
USDHUF,20260126,002700,321.6,321.6,321.6,321.6
USDHUF,20260126,002800,321.6,321.6,321.6,321.6
USDHUF,20260126,002900,321.8,321.8,321.8,321.8
USDHUF,20260126,003000,321.8,321.8,321.8,321.8
USDHUF,20260126,003100,321.8,321.9,321.8,321.8
USDHUF,20260126,003200,321.7,321.7,321.7,321.7
USDHUF,20260126,003300,321.7,321.7,321.7,321.7
USDHUF,20260126,003400,321.7,321.7,321.7,321.7
USDHUF,20260126,003500,321.8,321.8,321.8,321.8
USDHUF,20260126,003600,321.8,321.8,321.8,321.8
USDHUF,20260126,003700,321.8,321.9,321.8,321.9
USDHUF,20260126,003800,321.9,321.9,321.9,321.9
USDHUF,20260126,003900,321.9,321.9,321.9,321.9
USDHUF,20260126,004000,321.9,321.9,321.9,321.9
USDHUF,20260126,004100,321.9,321.9,321.9,321.9
USDHUF,20260126,004200,321.9,321.9,321.9,321.9
USDHUF,20260126,004300,321.8,321.8,321.8,321.8
USDHUF,20260126,004400,321.8,321.8,321.8,321.8
USDHUF,20260126,004500,321.8,321.8,321.8,321.8
USDHUF,20260126,004600,321.8,321.8,321.8,321.8
USDHUF,20260126,004700,321.8,321.9,321.8,321.9
USDHUF,20260126,004800,321.9,321.9,321.9,321.9
USDHUF,20260126,004900,321.9,322.0,321.9,322.0
USDHUF,20260126,005000,322.1,322.1,322.0,322.0
USDHUF,20260126,005100,322.0,322.0,322.0,322.0
USDHUF,20260126,005200,322.0,322.0,322.0,322.0
USDHUF,20260126,005300,322.0,322.0,321.9,321.9
USDHUF,20260126,005400,321.9,321.9,321.9,321.9
USDHUF,20260126,005500,322.0,322.0,322.0,322.0
USDHUF,20260126,005600,322.0,322.0,322.0,322.0
USDHUF,20260126,005700,322.0,322.0,322.0,322.0
USDHUF,20260126,005800,322.0,322.0,322.0,322.0
USDHUF,20260126,005900,322.0,322.0,322.0,322.0
USDHUF,20260126,010000,322.0,322.0,322.0,322.0
USDHUF,20260126,010100,322.0,322.0,322.0,322.0
USDHUF,20260126,010200,322.1,322.2,322.1,322.2
USDHUF,20260126,010300,322.2,322.2,322.1,322.2
USDHUF,20260126,010400,322.2,322.2,322.2,322.2
USDHUF,20260126,010500,322.3,322.3,322.2,322.2
USDHUF,20260126,010600,322.1,322.2,322.1,322.2
USDHUF,20260126,010700,322.2,322.2,322.2,322.2
USDHUF,20260126,010800,322.1,322.1,322.1,322.1
USDHUF,20260126,010900,322.1,322.1,322.1,322.1
USDHUF,20260126,011000,322.1,322.1,322.1,322.1
USDHUF,20260126,011100,322.1,322.1,322.0,322.0
USDHUF,20260126,011200,322.0,322.0,322.0,322.0
USDHUF,20260126,011300,322.2,322.2,322.2,322.2
USDHUF,20260126,011400,322.2,322.2,322.2,322.2
USDHUF,20260126,011500,322.2,322.2,322.2,322.2
USDHUF,20260126,011600,322.2,322.2,322.2,322.2
USDHUF,20260126,011700,322.3,322.3,322.3,322.3
USDHUF,20260126,011800,322.3,322.3,322.2,322.2
USDHUF,20260126,011900,322.2,322.2,322.2,322.2
USDHUF,20260126,012000,322.2,322.2,322.2,322.2
USDHUF,20260126,012100,322.2,322.2,322.2,322.2
USDHUF,20260126,012200,322.2,322.2,322.2,322.2
USDHUF,20260126,012300,322.2,322.2,322.2,322.2
USDHUF,20260126,012400,322.2,322.2,322.2,322.2
USDHUF,20260126,012500,322.2,322.2,322.2,322.2
USDHUF,20260126,012600,322.1,322.1,322.0,322.0
USDHUF,20260126,012700,322.0,322.0,322.0,322.0
USDHUF,20260126,012800,322.1,322.1,322.1,322.1
USDHUF,20260126,012900,322.1,322.1,322.1,322.1
USDHUF,20260126,013000,322.1,322.1,322.1,322.1
USDHUF,20260126,013100,322.1,322.1,322.0,322.0
USDHUF,20260126,013200,322.1,322.1,322.1,322.1
USDHUF,20260126,013300,322.1,322.1,322.1,322.1
USDHUF,20260126,013400,322.1,322.1,322.1,322.1
USDHUF,20260126,013500,322.1,322.2,322.1,322.2
USDHUF,20260126,013600,322.1,322.1,322.1,322.1
USDHUF,20260126,013700,322.1,322.1,322.1,322.1
USDHUF,20260126,013800,322.1,322.1,322.1,322.1
USDHUF,20260126,013900,322.1,322.1,322.1,322.1
USDHUF,20260126,014000,322.1,322.1,322.0,322.0
USDHUF,20260126,014100,321.9,322.0,321.9,322.0
USDHUF,20260126,014200,321.9,321.9,321.9,321.9
USDHUF,20260126,014300,321.9,321.9,321.9,321.9
USDHUF,20260126,014400,321.9,321.9,321.9,321.9
USDHUF,20260126,014500,321.9,321.9,321.9,321.9
USDHUF,20260126,014600,321.9,321.9,321.9,321.9
USDHUF,20260126,014700,321.9,321.9,321.9,321.9
USDHUF,20260126,014800,321.9,321.9,321.9,321.9
USDHUF,20260126,014900,321.9,321.9,321.9,321.9
USDHUF,20260126,015000,321.9,321.9,321.8,321.8
USDHUF,20260126,015100,321.8,321.8,321.8,321.8
USDHUF,20260126,015200,321.8,321.8,321.8,321.8
USDHUF,20260126,015300,321.8,321.8,321.8,321.8
USDHUF,20260126,015400,321.8,321.8,321.7,321.7
USDHUF,20260126,015500,321.8,321.8,321.8,321.8
USDHUF,20260126,015600,321.8,321.8,321.8,321.8
USDHUF,20260126,015700,321.8,321.8,321.8,321.8
USDHUF,20260126,015800,321.8,321.8,321.8,321.8
USDHUF,20260126,015900,321.8,321.8,321.8,321.8
USDHUF,20260126,020000,321.8,321.8,321.8,321.8
USDHUF,20260126,020100,321.8,321.8,321.8,321.8
USDHUF,20260126,020200,321.6,321.6,321.6,321.6
USDHUF,20260126,020300,321.6,321.6,321.6,321.6
USDHUF,20260126,020400,321.6,321.7,321.6,321.7
USDHUF,20260126,020500,321.6,321.6,321.6,321.6
USDHUF,20260126,020600,321.6,321.7,321.6,321.7
USDHUF,20260126,020700,321.7,321.8,321.7,321.8
USDHUF,20260126,020800,321.8,321.8,321.8,321.8
USDHUF,20260126,020900,321.9,321.9,321.9,321.9
USDHUF,20260126,021000,321.9,321.9,321.8,321.8
USDHUF,20260126,021100,321.8,321.8,321.8,321.8
USDHUF,20260126,021200,321.8,321.8,321.8,321.8
USDHUF,20260126,021300,321.8,321.8,321.8,321.8
USDHUF,20260126,021400,321.7,321.7,321.7,321.7
USDHUF,20260126,021500,321.7,321.7,321.7,321.7
USDHUF,20260126,021600,321.7,321.7,321.7,321.7
USDHUF,20260126,021700,321.8,321.8,321.8,321.8
USDHUF,20260126,021800,321.8,321.8,321.8,321.8
USDHUF,20260126,021900,321.8,321.8,321.8,321.8
USDHUF,20260126,022000,321.8,321.8,321.8,321.8
USDHUF,20260126,022100,321.8,321.8,321.8,321.8
USDHUF,20260126,022200,321.8,321.8,321.7,321.7
USDHUF,20260126,022300,321.7,321.7,321.7,321.7
USDHUF,20260126,022400,321.7,321.7,321.7,321.7
USDHUF,20260126,022500,321.8,321.8,321.8,321.8
USDHUF,20260126,022600,321.8,321.8,321.7,321.7
USDHUF,20260126,022700,321.7,321.7,321.7,321.7
USDHUF,20260126,022800,321.7,321.7,321.7,321.7
USDHUF,20260126,022900,321.7,321.7,321.7,321.7
USDHUF,20260126,023000,321.7,321.7,321.7,321.7
USDHUF,20260126,023100,321.7,321.7,321.7,321.7
USDHUF,20260126,023200,321.7,321.7,321.7,321.7
USDHUF,20260126,023300,321.8,321.8,321.7,321.7
USDHUF,20260126,023400,321.7,321.7,321.7,321.7
USDHUF,20260126,023500,321.7,321.7,321.7,321.7
USDHUF,20260126,023600,321.7,321.7,321.7,321.7
USDHUF,20260126,023700,321.7,321.7,321.6,321.6
USDHUF,20260126,023800,321.5,321.5,321.5,321.5
USDHUF,20260126,023900,321.5,321.5,321.5,321.5
USDHUF,20260126,024000,321.5,321.5,321.5,321.5
USDHUF,20260126,024100,321.5,321.5,321.5,321.5
USDHUF,20260126,024200,321.5,321.5,321.5,321.5
USDHUF,20260126,024300,321.5,321.5,321.5,321.5
USDHUF,20260126,024400,321.5,321.5,321.5,321.5
USDHUF,20260126,024500,321.5,321.5,321.5,321.5
USDHUF,20260126,024600,321.5,321.5,321.5,321.5
USDHUF,20260126,024700,321.5,321.5,321.5,321.5
USDHUF,20260126,024800,321.5,321.5,321.5,321.5
USDHUF,20260126,024900,321.5,321.5,321.5,321.5
USDHUF,20260126,025000,321.4,321.4,321.4,321.4
USDHUF,20260126,025100,321.4,321.4,321.4,321.4
USDHUF,20260126,025200,321.4,321.5,321.4,321.5
USDHUF,20260126,025300,321.5,321.5,321.5,321.5
USDHUF,20260126,025400,321.6,321.6,321.5,321.5
USDHUF,20260126,025500,321.5,321.5,321.5,321.5
USDHUF,20260126,025600,321.5,321.5,321.5,321.5
USDHUF,20260126,025700,321.6,321.6,321.6,321.6
USDHUF,20260126,025800,321.6,321.6,321.6,321.6
USDHUF,20260126,025900,321.6,321.6,321.6,321.6
USDHUF,20260126,030000,321.6,321.6,321.6,321.6
USDHUF,20260126,030100,321.6,321.6,321.6,321.6
USDHUF,20260126,030200,321.6,321.6,321.6,321.6
USDHUF,20260126,030300,321.6,321.6,321.6,321.6
USDHUF,20260126,030400,321.6,321.6,321.6,321.6
USDHUF,20260126,030500,321.6,321.6,321.6,321.6
USDHUF,20260126,030600,321.6,321.6,321.6,321.6
USDHUF,20260126,030700,321.5,321.5,321.5,321.5
USDHUF,20260126,030800,321.5,321.5,321.5,321.5
USDHUF,20260126,030900,321.5,321.5,321.5,321.5
USDHUF,20260126,031000,321.5,321.5,321.5,321.5
USDHUF,20260126,031100,321.5,321.5,321.4,321.4
USDHUF,20260126,031200,321.3,321.3,321.3,321.3
USDHUF,20260126,031300,321.2,321.3,321.2,321.3
USDHUF,20260126,031400,321.2,321.2,321.2,321.2
USDHUF,20260126,031500,321.2,321.2,321.2,321.2
USDHUF,20260126,031600,321.2,321.3,321.2,321.3
USDHUF,20260126,031700,321.3,321.3,321.3,321.3
USDHUF,20260126,031800,321.3,321.3,321.3,321.3
USDHUF,20260126,031900,321.3,321.3,321.3,321.3
USDHUF,20260126,032000,321.3,321.3,321.3,321.3
USDHUF,20260126,032100,321.3,321.4,321.3,321.4
USDHUF,20260126,032200,321.4,321.4,321.4,321.4
USDHUF,20260126,032300,321.4,321.4,321.4,321.4
USDHUF,20260126,032400,321.4,321.4,321.4,321.4
USDHUF,20260126,032500,321.4,321.4,321.4,321.4
USDHUF,20260126,032600,321.3,321.3,321.3,321.3
USDHUF,20260126,032700,321.3,321.3,321.3,321.3
USDHUF,20260126,032800,321.3,321.3,321.3,321.3
USDHUF,20260126,032900,321.3,321.3,321.3,321.3
USDHUF,20260126,033000,321.3,321.3,321.3,321.3
USDHUF,20260126,033100,321.3,321.3,321.3,321.3
USDHUF,20260126,033200,321.3,321.3,321.2,321.2
USDHUF,20260126,033300,321.2,321.2,321.2,321.2
USDHUF,20260126,033400,321.3,321.3,321.3,321.3
USDHUF,20260126,033500,321.3,321.3,321.3,321.3
USDHUF,20260126,033600,321.3,321.3,321.3,321.3
USDHUF,20260126,033700,321.3,321.3,321.3,321.3
USDHUF,20260126,033800,321.3,321.3,321.3,321.3
USDHUF,20260126,033900,321.3,321.3,321.3,321.3
USDHUF,20260126,034000,321.3,321.3,321.3,321.3
USDHUF,20260126,034100,321.3,321.3,321.3,321.3
USDHUF,20260126,034200,321.3,321.3,321.3,321.3
USDHUF,20260126,034300,321.3,321.3,321.3,321.3
USDHUF,20260126,034400,321.3,321.3,321.3,321.3
USDHUF,20260126,034500,321.3,321.4,321.3,321.4
USDHUF,20260126,034600,321.4,321.4,321.4,321.4
USDHUF,20260126,034700,321.4,321.4,321.4,321.4
USDHUF,20260126,034800,321.4,321.4,321.4,321.4
USDHUF,20260126,034900,321.4,321.4,321.4,321.4
USDHUF,20260126,035000,321.4,321.4,321.4,321.4
USDHUF,20260126,035100,321.4,321.4,321.4,321.4
USDHUF,20260126,035200,321.5,321.5,321.5,321.5
USDHUF,20260126,035300,321.5,321.5,321.5,321.5
USDHUF,20260126,035400,321.5,321.5,321.5,321.5
USDHUF,20260126,035500,321.5,321.5,321.5,321.5
USDHUF,20260126,035600,321.5,321.5,321.5,321.5
USDHUF,20260126,035700,321.5,321.5,321.5,321.5
USDHUF,20260126,035800,321.6,321.6,321.6,321.6
USDHUF,20260126,035900,321.6,321.6,321.6,321.6
USDHUF,20260126,040000,321.6,321.6,321.6,321.6
USDHUF,20260126,040100,321.6,321.6,321.6,321.6
USDHUF,20260126,040200,321.6,321.6,321.6,321.6
USDHUF,20260126,040300,321.6,321.6,321.6,321.6
USDHUF,20260126,040400,321.6,321.6,321.6,321.6
USDHUF,20260126,040500,321.6,321.6,321.6,321.6
USDHUF,20260126,040600,321.6,321.6,321.6,321.6
USDHUF,20260126,040700,321.7,321.7,321.7,321.7
USDHUF,20260126,040800,321.7,321.7,321.7,321.7
USDHUF,20260126,040900,321.7,321.7,321.7,321.7
USDHUF,20260126,041000,321.7,321.7,321.7,321.7
USDHUF,20260126,041100,321.7,321.7,321.7,321.7
USDHUF,20260126,041200,321.7,321.7,321.7,321.7
USDHUF,20260126,041300,321.7,321.7,321.7,321.7
USDHUF,20260126,041400,321.7,321.7,321.7,321.7
USDHUF,20260126,041500,321.7,321.7,321.7,321.7
USDHUF,20260126,041600,321.7,321.7,321.7,321.7
USDHUF,20260126,041700,321.7,321.7,321.7,321.7
USDHUF,20260126,041800,321.7,321.8,321.7,321.8
USDHUF,20260126,041900,321.8,321.8,321.8,321.8
USDHUF,20260126,042000,321.8,321.8,321.8,321.8
USDHUF,20260126,042100,321.8,321.8,321.8,321.8
USDHUF,20260126,042200,321.9,321.9,321.9,321.9
USDHUF,20260126,042300,321.9,321.9,321.9,321.9
USDHUF,20260126,042400,321.9,321.9,321.9,321.9
USDHUF,20260126,042500,321.9,321.9,321.9,321.9
USDHUF,20260126,042600,321.9,321.9,321.9,321.9
USDHUF,20260126,042700,321.9,321.9,321.9,321.9
USDHUF,20260126,042800,321.9,321.9,321.8,321.8
USDHUF,20260126,042900,321.8,321.8,321.8,321.8
USDHUF,20260126,043000,321.8,321.8,321.8,321.8
USDHUF,20260126,043100,321.8,321.8,321.8,321.8
USDHUF,20260126,043200,321.8,321.8,321.8,321.8
USDHUF,20260126,043300,321.8,321.8,321.8,321.8
USDHUF,20260126,043400,321.8,321.8,321.8,321.8
USDHUF,20260126,043500,321.8,321.8,321.8,321.8
USDHUF,20260126,043600,321.8,321.8,321.8,321.8
USDHUF,20260126,043700,321.8,321.8,321.8,321.8
USDHUF,20260126,043800,321.8,321.8,321.8,321.8
USDHUF,20260126,043900,321.8,321.8,321.8,321.8
USDHUF,20260126,044000,321.8,321.8,321.8,321.8
USDHUF,20260126,044100,321.8,321.8,321.8,321.8
USDHUF,20260126,044200,321.8,321.8,321.8,321.8
USDHUF,20260126,044300,321.8,321.8,321.8,321.8
USDHUF,20260126,044400,321.8,321.8,321.8,321.8
USDHUF,20260126,044500,321.8,321.8,321.8,321.8
USDHUF,20260126,044600,321.8,321.8,321.8,321.8
USDHUF,20260126,044700,321.8,321.8,321.8,321.8
USDHUF,20260126,044800,321.7,321.7,321.7,321.7
USDHUF,20260126,044900,321.7,321.7,321.7,321.7
USDHUF,20260126,045000,321.7,321.8,321.7,321.8
USDHUF,20260126,045100,321.8,321.8,321.8,321.8
USDHUF,20260126,045200,321.8,321.8,321.8,321.8
USDHUF,20260126,045300,321.8,321.8,321.8,321.8
USDHUF,20260126,045400,321.8,321.8,321.8,321.8
USDHUF,20260126,045500,321.8,321.9,321.8,321.9
USDHUF,20260126,045600,321.9,321.9,321.9,321.9
USDHUF,20260126,045700,321.9,321.9,321.9,321.9
USDHUF,20260126,045800,321.9,321.9,321.9,321.9
USDHUF,20260126,045900,321.8,321.8,321.8,321.8
USDHUF,20260126,050000,321.8,321.8,321.8,321.8
USDHUF,20260126,050100,321.8,321.8,321.8,321.8
USDHUF,20260126,050200,321.8,321.8,321.8,321.8
USDHUF,20260126,050300,321.8,321.9,321.8,321.9
USDHUF,20260126,050400,322.0,322.0,321.9,321.9
USDHUF,20260126,050500,321.9,321.9,321.9,321.9
USDHUF,20260126,050600,321.9,321.9,321.9,321.9
USDHUF,20260126,050700,321.9,321.9,321.9,321.9
USDHUF,20260126,050800,321.9,322.0,321.9,322.0
USDHUF,20260126,050900,322.0,322.0,322.0,322.0
USDHUF,20260126,051000,321.9,321.9,321.9,321.9
USDHUF,20260126,051100,321.9,321.9,321.8,321.8
USDHUF,20260126,051200,321.8,321.8,321.8,321.8
USDHUF,20260126,051300,321.8,321.8,321.8,321.8
USDHUF,20260126,051400,321.8,321.8,321.8,321.8
USDHUF,20260126,051500,321.8,321.8,321.7,321.7
USDHUF,20260126,051600,321.6,321.6,321.6,321.6
USDHUF,20260126,051700,321.7,321.7,321.7,321.7
USDHUF,20260126,051800,321.7,321.7,321.7,321.7
USDHUF,20260126,051900,321.7,321.7,321.6,321.6
USDHUF,20260126,052000,321.7,321.7,321.7,321.7
USDHUF,20260126,052100,321.7,321.7,321.7,321.7
USDHUF,20260126,052200,321.7,321.7,321.7,321.7
USDHUF,20260126,052300,321.7,321.7,321.7,321.7
USDHUF,20260126,052400,321.7,321.7,321.7,321.7
USDHUF,20260126,052500,321.7,321.7,321.7,321.7
USDHUF,20260126,052600,321.7,321.7,321.7,321.7
USDHUF,20260126,052700,321.7,321.7,321.7,321.7
USDHUF,20260126,052800,321.7,321.7,321.7,321.7
USDHUF,20260126,052900,321.7,321.7,321.7,321.7
USDHUF,20260126,053000,321.7,321.7,321.7,321.7
USDHUF,20260126,053100,321.7,321.7,321.7,321.7
USDHUF,20260126,053200,321.7,321.8,321.7,321.8
USDHUF,20260126,053300,321.8,321.8,321.8,321.8
USDHUF,20260126,053400,321.8,321.8,321.8,321.8
USDHUF,20260126,053500,321.8,321.8,321.8,321.8
USDHUF,20260126,053600,321.8,321.8,321.8,321.8
USDHUF,20260126,053700,321.8,321.8,321.8,321.8
USDHUF,20260126,053800,321.8,321.8,321.8,321.8
USDHUF,20260126,053900,321.8,321.8,321.8,321.8
USDHUF,20260126,054000,321.9,321.9,321.9,321.9
USDHUF,20260126,054100,321.9,321.9,321.9,321.9
USDHUF,20260126,054200,321.9,321.9,321.9,321.9
USDHUF,20260126,054300,321.9,321.9,321.9,321.9
USDHUF,20260126,054400,321.9,321.9,321.9,321.9
USDHUF,20260126,054500,321.9,321.9,321.9,321.9
USDHUF,20260126,054600,321.9,321.9,321.8,321.8
USDHUF,20260126,054700,321.8,321.8,321.8,321.8
USDHUF,20260126,054800,321.8,321.8,321.8,321.8
USDHUF,20260126,054900,321.8,321.8,321.8,321.8
USDHUF,20260126,055000,321.8,321.8,321.8,321.8
USDHUF,20260126,055100,321.8,321.8,321.8,321.8
USDHUF,20260126,055200,321.8,321.8,321.8,321.8
USDHUF,20260126,055300,321.8,321.8,321.8,321.8
USDHUF,20260126,055400,321.8,321.8,321.8,321.8
USDHUF,20260126,055500,321.8,321.8,321.8,321.8
USDHUF,20260126,055600,321.8,321.8,321.8,321.8
USDHUF,20260126,055700,321.9,321.9,321.9,321.9
USDHUF,20260126,055800,321.9,321.9,321.9,321.9
USDHUF,20260126,055900,321.9,321.9,321.9,321.9
USDHUF,20260126,060000,321.9,321.9,321.9,321.9
USDHUF,20260126,060100,321.9,321.9,321.9,321.9
USDHUF,20260126,060200,321.9,321.9,321.8,321.8
USDHUF,20260126,060300,321.8,321.8,321.8,321.8
USDHUF,20260126,060400,321.8,321.8,321.8,321.8
USDHUF,20260126,060500,321.9,321.9,321.9,321.9
USDHUF,20260126,060600,321.9,321.9,321.9,321.9
USDHUF,20260126,060700,321.9,321.9,321.9,321.9
USDHUF,20260126,060800,321.9,321.9,321.9,321.9
USDHUF,20260126,060900,321.9,321.9,321.9,321.9
USDHUF,20260126,061000,321.9,321.9,321.9,321.9
USDHUF,20260126,061100,321.9,321.9,321.9,321.9
USDHUF,20260126,061200,321.9,321.9,321.9,321.9
USDHUF,20260126,061300,321.9,321.9,321.9,321.9
USDHUF,20260126,061400,321.9,321.9,321.9,321.9
USDHUF,20260126,061500,321.9,321.9,321.9,321.9
USDHUF,20260126,061600,321.9,321.9,321.9,321.9
USDHUF,20260126,061700,321.9,321.9,321.9,321.9
USDHUF,20260126,061800,321.9,321.9,321.9,321.9
USDHUF,20260126,061900,321.9,321.9,321.9,321.9
USDHUF,20260126,062000,321.9,321.9,321.9,321.9
USDHUF,20260126,062100,321.9,321.9,321.9,321.9
USDHUF,20260126,062200,321.9,321.9,321.9,321.9
USDHUF,20260126,062300,321.8,321.8,321.8,321.8
USDHUF,20260126,062400,321.8,321.8,321.8,321.8
USDHUF,20260126,062500,321.8,321.8,321.8,321.8
USDHUF,20260126,062600,321.8,321.8,321.8,321.8
USDHUF,20260126,062700,321.8,321.8,321.8,321.8
USDHUF,20260126,062800,321.7,321.7,321.6,321.6
USDHUF,20260126,062900,321.6,321.6,321.6,321.6
USDHUF,20260126,063000,321.6,321.6,321.6,321.6
USDHUF,20260126,063100,321.6,321.6,321.6,321.6
USDHUF,20260126,063200,321.6,321.6,321.6,321.6
USDHUF,20260126,063300,321.6,321.6,321.6,321.6
USDHUF,20260126,063400,321.6,321.6,321.6,321.6
USDHUF,20260126,063500,321.6,321.6,321.6,321.6
USDHUF,20260126,063600,321.6,321.6,321.6,321.6
USDHUF,20260126,063700,321.6,321.6,321.6,321.6
USDHUF,20260126,063800,321.6,321.6,321.6,321.6
USDHUF,20260126,063900,321.6,321.6,321.6,321.6
USDHUF,20260126,064000,321.6,321.6,321.6,321.6
USDHUF,20260126,064100,321.6,321.6,321.6,321.6
USDHUF,20260126,064200,321.7,321.7,321.7,321.7
USDHUF,20260126,064300,321.7,321.7,321.7,321.7
USDHUF,20260126,064400,321.7,321.7,321.7,321.7
USDHUF,20260126,064500,321.7,321.7,321.7,321.7
USDHUF,20260126,064600,321.7,321.7,321.7,321.7
USDHUF,20260126,064700,321.7,321.7,321.7,321.7
USDHUF,20260126,064800,321.7,321.7,321.7,321.7
USDHUF,20260126,064900,321.7,321.7,321.7,321.7
USDHUF,20260126,065000,321.7,321.8,321.7,321.8
USDHUF,20260126,065100,321.8,321.8,321.8,321.8
USDHUF,20260126,065200,321.8,321.8,321.8,321.8
USDHUF,20260126,065300,321.8,321.8,321.8,321.8
USDHUF,20260126,065400,321.8,321.8,321.8,321.8
USDHUF,20260126,065500,321.8,321.8,321.8,321.8
USDHUF,20260126,065600,321.8,321.8,321.8,321.8
USDHUF,20260126,065700,321.8,321.8,321.8,321.8
USDHUF,20260126,065800,321.8,321.8,321.8,321.8
USDHUF,20260126,065900,321.8,321.8,321.8,321.8
USDHUF,20260126,070000,321.8,321.8,321.8,321.8
USDHUF,20260126,070100,321.8,321.8,321.8,321.8
USDHUF,20260126,070200,321.8,321.8,321.8,321.8
USDHUF,20260126,070300,321.8,321.8,321.8,321.8
USDHUF,20260126,070400,321.8,321.8,321.8,321.8
USDHUF,20260126,070500,321.8,321.8,321.8,321.8
USDHUF,20260126,070600,321.8,321.8,321.8,321.8
USDHUF,20260126,070700,321.8,321.8,321.8,321.8
USDHUF,20260126,070800,321.8,321.8,321.8,321.8
USDHUF,20260126,070900,321.9,321.9,321.9,321.9
USDHUF,20260126,071000,321.9,322.0,321.9,322.0
USDHUF,20260126,071100,322.0,322.0,322.0,322.0
USDHUF,20260126,071200,322.0,322.0,322.0,322.0
USDHUF,20260126,071300,322.0,322.0,322.0,322.0
USDHUF,20260126,071400,322.0,322.0,322.0,322.0
USDHUF,20260126,071500,322.0,322.0,322.0,322.0
USDHUF,20260126,071600,322.0,322.0,322.0,322.0
USDHUF,20260126,071700,322.0,322.0,322.0,322.0
USDHUF,20260126,071800,322.0,322.0,322.0,322.0
USDHUF,20260126,071900,322.0,322.0,322.0,322.0
USDHUF,20260126,072000,322.0,322.0,322.0,322.0
USDHUF,20260126,072100,322.0,322.0,322.0,322.0
USDHUF,20260126,072200,322.0,322.0,322.0,322.0
USDHUF,20260126,072300,321.9,321.9,321.9,321.9
USDHUF,20260126,072400,321.9,322.0,321.9,322.0
USDHUF,20260126,072500,322.0,322.0,322.0,322.0
USDHUF,20260126,072600,321.9,321.9,321.9,321.9
USDHUF,20260126,072700,321.9,321.9,321.9,321.9
USDHUF,20260126,072800,321.9,321.9,321.9,321.9
USDHUF,20260126,072900,321.9,321.9,321.9,321.9
USDHUF,20260126,073000,321.9,321.9,321.9,321.9
USDHUF,20260126,073100,321.8,321.8,321.8,321.8
USDHUF,20260126,073200,321.8,321.8,321.8,321.8
USDHUF,20260126,073300,321.7,321.7,321.7,321.7
USDHUF,20260126,073400,321.7,321.7,321.7,321.7
USDHUF,20260126,073500,321.7,321.7,321.7,321.7
USDHUF,20260126,073600,321.7,321.7,321.7,321.7
USDHUF,20260126,073700,321.7,321.7,321.7,321.7
USDHUF,20260126,073800,321.7,321.7,321.7,321.7
USDHUF,20260126,073900,321.7,321.7,321.7,321.7
USDHUF,20260126,074000,321.7,321.7,321.6,321.6
USDHUF,20260126,074100,321.6,321.6,321.6,321.6
USDHUF,20260126,074200,321.6,321.6,321.6,321.6
USDHUF,20260126,074300,321.6,321.6,321.6,321.6
USDHUF,20260126,074400,321.6,321.6,321.6,321.6
USDHUF,20260126,074500,321.6,321.6,321.6,321.6
USDHUF,20260126,074600,321.6,321.6,321.6,321.6
USDHUF,20260126,074700,321.6,321.6,321.6,321.6
USDHUF,20260126,074800,321.6,321.6,321.6,321.6
USDHUF,20260126,074900,321.6,321.6,321.6,321.6
USDHUF,20260126,075000,321.6,321.6,321.6,321.6
USDHUF,20260126,075100,321.6,321.7,321.6,321.7
USDHUF,20260126,075200,321.7,321.7,321.7,321.7
USDHUF,20260126,075300,321.7,321.7,321.7,321.7
USDHUF,20260126,075400,321.7,321.7,321.7,321.7
USDHUF,20260126,075500,321.7,321.7,321.7,321.7
USDHUF,20260126,075600,321.8,321.8,321.8,321.8
USDHUF,20260126,075700,321.8,321.8,321.8,321.8
USDHUF,20260126,075800,321.8,321.8,321.8,321.8
USDHUF,20260126,075900,321.9,321.9,321.9,321.9
USDHUF,20260126,080000,321.9,321.9,321.9,321.9
USDHUF,20260126,080100,322.0,322.0,322.0,322.0
USDHUF,20260126,080200,322.0,322.0,322.0,322.0
USDHUF,20260126,080300,322.0,322.0,321.9,321.9
USDHUF,20260126,080400,321.9,321.9,321.8,321.8
USDHUF,20260126,080500,321.8,321.8,321.8,321.8
USDHUF,20260126,080600,321.8,321.8,321.8,321.8
USDHUF,20260126,080700,321.7,321.8,321.7,321.8
USDHUF,20260126,080800,321.7,321.8,321.7,321.8
USDHUF,20260126,080900,321.7,321.7,321.7,321.7
USDHUF,20260126,081000,321.7,321.7,321.7,321.7
USDHUF,20260126,081100,321.7,321.7,321.6,321.6
USDHUF,20260126,081200,321.6,321.6,321.6,321.6
USDHUF,20260126,081300,321.7,321.8,321.7,321.8
USDHUF,20260126,081400,321.8,321.9,321.8,321.9
USDHUF,20260126,081500,321.9,321.9,321.9,321.9
USDHUF,20260126,081600,321.9,321.9,321.9,321.9
USDHUF,20260126,081700,321.9,321.9,321.9,321.9
USDHUF,20260126,081800,321.8,321.8,321.8,321.8
USDHUF,20260126,081900,321.8,321.8,321.8,321.8
USDHUF,20260126,082000,321.8,321.8,321.8,321.8
USDHUF,20260126,082100,321.8,321.8,321.8,321.8
USDHUF,20260126,082200,321.8,321.8,321.7,321.7
USDHUF,20260126,082300,321.7,321.8,321.7,321.8
USDHUF,20260126,082400,321.8,321.8,321.8,321.8
USDHUF,20260126,082500,321.8,321.8,321.8,321.8
USDHUF,20260126,082600,321.8,321.8,321.8,321.8
USDHUF,20260126,082700,321.7,321.7,321.7,321.7
USDHUF,20260126,082800,321.6,321.6,321.6,321.6
USDHUF,20260126,082900,321.5,321.6,321.5,321.6
USDHUF,20260126,083000,321.6,321.6,321.6,321.6
USDHUF,20260126,083100,321.6,321.6,321.6,321.6
USDHUF,20260126,083200,321.7,321.7,321.7,321.7
USDHUF,20260126,083300,321.7,321.8,321.7,321.8
USDHUF,20260126,083400,321.9,321.9,321.9,321.9
USDHUF,20260126,083500,321.9,321.9,321.8,321.8
USDHUF,20260126,083600,321.8,321.8,321.8,321.8
USDHUF,20260126,083700,321.8,321.8,321.8,321.8
USDHUF,20260126,083800,321.8,321.9,321.8,321.9
USDHUF,20260126,083900,322.0,322.0,322.0,322.0
USDHUF,20260126,084000,322.0,322.0,322.0,322.0
USDHUF,20260126,084100,322.0,322.0,322.0,322.0
USDHUF,20260126,084200,322.0,322.1,322.0,322.1
USDHUF,20260126,084300,322.1,322.1,322.1,322.1
USDHUF,20260126,084400,322.1,322.1,322.1,322.1
USDHUF,20260126,084500,322.1,322.1,322.1,322.1
USDHUF,20260126,084600,322.1,322.1,322.1,322.1
USDHUF,20260126,084700,322.2,322.2,322.2,322.2
USDHUF,20260126,084800,322.2,322.2,322.2,322.2
USDHUF,20260126,084900,322.2,322.3,322.2,322.3
USDHUF,20260126,085000,322.3,322.3,322.3,322.3
USDHUF,20260126,085100,322.4,322.4,322.4,322.4
USDHUF,20260126,085200,322.4,322.4,322.4,322.4
USDHUF,20260126,085300,322.4,322.4,322.4,322.4
USDHUF,20260126,085400,322.4,322.4,322.4,322.4
USDHUF,20260126,085500,322.4,322.4,322.4,322.4
USDHUF,20260126,085600,322.4,322.4,322.4,322.4
USDHUF,20260126,085700,322.5,322.5,322.5,322.5
USDHUF,20260126,085800,322.5,322.5,322.5,322.5
USDHUF,20260126,085900,322.5,322.5,322.5,322.5
USDHUF,20260126,090000,322.5,322.5,322.5,322.5
USDHUF,20260126,090100,322.5,322.5,322.4,322.4
USDHUF,20260126,090200,322.3,322.3,322.3,322.3
USDHUF,20260126,090300,322.3,322.4,322.3,322.4
USDHUF,20260126,090400,322.4,322.4,322.4,322.4
USDHUF,20260126,090500,322.3,322.3,322.2,322.2
USDHUF,20260126,090600,322.1,322.1,322.1,322.1
USDHUF,20260126,090700,322.2,322.2,322.2,322.2
USDHUF,20260126,090800,322.2,322.2,322.1,322.2
USDHUF,20260126,090900,322.2,322.3,322.2,322.3
USDHUF,20260126,091000,322.4,322.4,322.4,322.4
USDHUF,20260126,091100,322.4,322.4,322.4,322.4
USDHUF,20260126,091200,322.3,322.3,322.3,322.3
USDHUF,20260126,091300,322.3,322.3,322.2,322.2
USDHUF,20260126,091400,322.2,322.2,322.2,322.2
USDHUF,20260126,091500,322.2,322.2,322.2,322.2
USDHUF,20260126,091600,322.3,322.3,322.3,322.3
USDHUF,20260126,091700,322.3,322.3,322.3,322.3
USDHUF,20260126,091800,322.4,322.4,322.4,322.4
USDHUF,20260126,091900,322.4,322.4,322.4,322.4
USDHUF,20260126,092000,322.4,322.4,322.4,322.4
USDHUF,20260126,092100,322.5,322.6,322.5,322.6
USDHUF,20260126,092200,322.6,322.6,322.6,322.6
USDHUF,20260126,092300,322.6,322.6,322.6,322.6
USDHUF,20260126,092400,322.6,322.6,322.6,322.6
USDHUF,20260126,092500,322.6,322.6,322.6,322.6
USDHUF,20260126,092600,322.7,322.7,322.6,322.6
USDHUF,20260126,092700,322.6,322.6,322.6,322.6
USDHUF,20260126,092800,322.5,322.6,322.5,322.6
USDHUF,20260126,092900,322.6,322.6,322.6,322.6
USDHUF,20260126,093000,322.6,322.6,322.6,322.6
USDHUF,20260126,093100,322.6,322.6,322.5,322.5
USDHUF,20260126,093200,322.4,322.4,322.4,322.4
USDHUF,20260126,093300,322.4,322.4,322.3,322.3
USDHUF,20260126,093400,322.2,322.2,322.2,322.2
USDHUF,20260126,093500,322.2,322.2,322.2,322.2
USDHUF,20260126,093600,322.2,322.2,322.1,322.1
USDHUF,20260126,093700,322.0,322.0,322.0,322.0
USDHUF,20260126,093800,322.0,322.1,322.0,322.1
USDHUF,20260126,093900,322.1,322.1,322.1,322.1
USDHUF,20260126,094000,322.1,322.1,322.1,322.1
USDHUF,20260126,094100,322.2,322.2,322.2,322.2
USDHUF,20260126,094200,322.2,322.2,322.2,322.2
USDHUF,20260126,094300,322.2,322.2,322.2,322.2
USDHUF,20260126,094400,322.2,322.3,322.2,322.3
USDHUF,20260126,094500,322.3,322.3,322.3,322.3
USDHUF,20260126,094600,322.3,322.3,322.3,322.3
USDHUF,20260126,094700,322.3,322.3,322.2,322.2
USDHUF,20260126,094800,322.2,322.2,322.2,322.2
USDHUF,20260126,094900,322.1,322.1,322.0,322.0
USDHUF,20260126,095000,321.9,321.9,321.9,321.9
USDHUF,20260126,095100,322.0,322.0,321.9,321.9
USDHUF,20260126,095200,321.9,321.9,321.9,321.9
USDHUF,20260126,095300,321.9,321.9,321.9,321.9
USDHUF,20260126,095400,321.9,321.9,321.9,321.9
USDHUF,20260126,095500,321.9,321.9,321.9,321.9
USDHUF,20260126,095600,321.8,321.9,321.8,321.9
USDHUF,20260126,095700,321.9,321.9,321.9,321.9
USDHUF,20260126,095800,321.9,321.9,321.9,321.9
USDHUF,20260126,095900,321.9,321.9,321.9,321.9
USDHUF,20260126,100000,321.9,321.9,321.9,321.9
USDHUF,20260126,100100,322.0,322.0,322.0,322.0
USDHUF,20260126,100200,322.0,322.1,322.0,322.1
USDHUF,20260126,100300,322.1,322.1,322.0,322.0
USDHUF,20260126,100400,322.0,322.0,322.0,322.0
USDHUF,20260126,100500,322.0,322.1,322.0,322.1
USDHUF,20260126,100600,322.0,322.0,322.0,322.0
USDHUF,20260126,100700,322.0,322.0,321.9,321.9
USDHUF,20260126,100800,321.9,321.9,321.9,321.9
USDHUF,20260126,100900,321.9,322.0,321.9,322.0
USDHUF,20260126,101000,322.1,322.1,322.1,322.1
USDHUF,20260126,101100,322.2,322.3,322.2,322.3
USDHUF,20260126,101200,322.3,322.3,322.3,322.3
USDHUF,20260126,101300,322.4,322.4,322.4,322.4
USDHUF,20260126,101400,322.4,322.4,322.4,322.4
USDHUF,20260126,101500,322.4,322.4,322.4,322.4
USDHUF,20260126,101600,322.4,322.4,322.4,322.4
USDHUF,20260126,101700,322.4,322.5,322.4,322.5
USDHUF,20260126,101800,322.5,322.5,322.5,322.5
USDHUF,20260126,101900,322.4,322.4,322.4,322.4
USDHUF,20260126,102000,322.4,322.4,322.4,322.4
USDHUF,20260126,102100,322.3,322.3,322.3,322.3
USDHUF,20260126,102200,322.3,322.3,322.3,322.3
USDHUF,20260126,102300,322.3,322.3,322.3,322.3
USDHUF,20260126,102400,322.3,322.3,322.3,322.3
USDHUF,20260126,102500,322.2,322.2,322.2,322.2
USDHUF,20260126,102600,322.2,322.2,322.2,322.2
USDHUF,20260126,102700,322.2,322.2,322.2,322.2
USDHUF,20260126,102800,322.2,322.3,322.2,322.3
USDHUF,20260126,102900,322.3,322.3,322.3,322.3
USDHUF,20260126,103000,322.3,322.3,322.2,322.2
USDHUF,20260126,103100,322.2,322.2,322.2,322.2
USDHUF,20260126,103200,322.2,322.2,322.1,322.1
USDHUF,20260126,103300,322.1,322.1,322.1,322.1
USDHUF,20260126,103400,322.1,322.1,322.1,322.1
USDHUF,20260126,103500,322.1,322.1,322.1,322.1
USDHUF,20260126,103600,322.1,322.1,322.1,322.1
USDHUF,20260126,103700,322.1,322.1,322.1,322.1
USDHUF,20260126,103800,322.1,322.1,322.1,322.1
USDHUF,20260126,103900,322.1,322.1,322.1,322.1
USDHUF,20260126,104000,322.1,322.1,322.1,322.1
USDHUF,20260126,104100,322.1,322.1,322.1,322.1
USDHUF,20260126,104200,322.1,322.1,322.1,322.1
USDHUF,20260126,104300,322.1,322.1,322.0,322.0
USDHUF,20260126,104400,322.0,322.0,322.0,322.0
USDHUF,20260126,104500,321.9,321.9,321.9,321.9
USDHUF,20260126,104600,321.9,321.9,321.9,321.9
USDHUF,20260126,104700,322.0,322.0,322.0,322.0
USDHUF,20260126,104800,322.0,322.0,322.0,322.0
USDHUF,20260126,104900,322.0,322.0,322.0,322.0
USDHUF,20260126,105000,322.0,322.0,322.0,322.0
USDHUF,20260126,105100,322.0,322.0,322.0,322.0
USDHUF,20260126,105200,322.0,322.0,322.0,322.0
USDHUF,20260126,105300,322.0,322.0,322.0,322.0
USDHUF,20260126,105400,322.0,322.0,322.0,322.0
USDHUF,20260126,105500,322.0,322.0,322.0,322.0
USDHUF,20260126,105600,322.0,322.0,322.0,322.0
USDHUF,20260126,105700,322.0,322.0,321.9,322.0
USDHUF,20260126,105800,322.0,322.0,322.0,322.0
USDHUF,20260126,105900,322.0,322.0,322.0,322.0
USDHUF,20260126,110000,322.0,322.0,322.0,322.0
USDHUF,20260126,110100,322.0,322.0,322.0,322.0
USDHUF,20260126,110200,322.0,322.0,322.0,322.0
USDHUF,20260126,110300,322.0,322.1,322.0,322.1
USDHUF,20260126,110400,322.1,322.1,322.1,322.1
USDHUF,20260126,110500,322.1,322.1,322.1,322.1
USDHUF,20260126,110600,322.2,322.2,322.2,322.2
USDHUF,20260126,110700,322.2,322.2,322.1,322.1
USDHUF,20260126,110800,322.1,322.1,322.1,322.1
USDHUF,20260126,110900,322.1,322.1,322.1,322.1
USDHUF,20260126,111000,322.1,322.1,322.1,322.1
USDHUF,20260126,111100,322.2,322.2,322.2,322.2
USDHUF,20260126,111200,322.2,322.2,322.2,322.2
USDHUF,20260126,111300,322.2,322.2,322.2,322.2
USDHUF,20260126,111400,322.2,322.2,322.2,322.2
USDHUF,20260126,111500,322.2,322.2,322.2,322.2
USDHUF,20260126,111600,322.2,322.2,322.2,322.2
USDHUF,20260126,111700,322.2,322.2,322.2,322.2
USDHUF,20260126,111800,322.2,322.2,322.2,322.2
USDHUF,20260126,111900,322.2,322.2,322.2,322.2
USDHUF,20260126,112000,322.2,322.2,322.2,322.2
USDHUF,20260126,112100,322.2,322.2,322.1,322.1
USDHUF,20260126,112200,322.1,322.1,322.1,322.1
USDHUF,20260126,112300,322.1,322.1,322.1,322.1
USDHUF,20260126,112400,322.1,322.1,322.1,322.1
USDHUF,20260126,112500,322.1,322.2,322.1,322.2
USDHUF,20260126,112600,322.2,322.2,322.2,322.2
USDHUF,20260126,112700,322.2,322.2,322.2,322.2
USDHUF,20260126,112800,322.2,322.2,322.2,322.2
USDHUF,20260126,112900,322.2,322.2,322.2,322.2
USDHUF,20260126,113000,322.2,322.2,322.2,322.2
USDHUF,20260126,113100,322.2,322.2,322.2,322.2
USDHUF,20260126,113200,322.2,322.2,322.2,322.2
USDHUF,20260126,113300,322.2,322.2,322.2,322.2
USDHUF,20260126,113400,322.2,322.3,322.2,322.3
USDHUF,20260126,113500,322.3,322.3,322.3,322.3
USDHUF,20260126,113600,322.3,322.3,322.3,322.3
USDHUF,20260126,113700,322.3,322.3,322.3,322.3
USDHUF,20260126,113800,322.3,322.3,322.3,322.3
USDHUF,20260126,113900,322.3,322.3,322.3,322.3
USDHUF,20260126,114000,322.3,322.3,322.3,322.3
USDHUF,20260126,114100,322.4,322.4,322.4,322.4
USDHUF,20260126,114200,322.4,322.4,322.4,322.4
USDHUF,20260126,114300,322.4,322.4,322.3,322.3
USDHUF,20260126,114400,322.3,322.3,322.3,322.3
USDHUF,20260126,114500,322.3,322.3,322.3,322.3
USDHUF,20260126,114600,322.3,322.3,322.3,322.3
USDHUF,20260126,114700,322.2,322.2,322.2,322.2
USDHUF,20260126,114800,322.2,322.2,322.2,322.2
USDHUF,20260126,114900,322.2,322.2,322.2,322.2
USDHUF,20260126,115000,322.1,322.1,322.1,322.1
USDHUF,20260126,115100,322.1,322.1,322.1,322.1
USDHUF,20260126,115200,322.1,322.1,322.1,322.1
USDHUF,20260126,115300,322.1,322.1,322.1,322.1
USDHUF,20260126,115400,322.1,322.1,322.0,322.0
USDHUF,20260126,115500,322.0,322.0,322.0,322.0
USDHUF,20260126,115600,321.9,321.9,321.9,321.9
USDHUF,20260126,115700,321.9,321.9,321.9,321.9
USDHUF,20260126,115800,321.9,321.9,321.9,321.9
USDHUF,20260126,115900,321.9,321.9,321.9,321.9
USDHUF,20260126,120000,321.9,321.9,321.9,321.9
USDHUF,20260126,120100,321.9,321.9,321.9,321.9
USDHUF,20260126,120200,321.9,321.9,321.9,321.9
USDHUF,20260126,120300,321.9,322.0,321.9,322.0
USDHUF,20260126,120400,322.0,322.0,322.0,322.0
USDHUF,20260126,120500,321.9,321.9,321.9,321.9
USDHUF,20260126,120600,321.9,321.9,321.9,321.9
USDHUF,20260126,120700,321.9,321.9,321.8,321.8
USDHUF,20260126,120800,321.8,321.8,321.8,321.8
USDHUF,20260126,120900,321.9,321.9,321.9,321.9
USDHUF,20260126,121000,321.9,321.9,321.9,321.9
USDHUF,20260126,121100,321.9,321.9,321.9,321.9
USDHUF,20260126,121200,321.9,321.9,321.9,321.9
USDHUF,20260126,121300,321.9,321.9,321.8,321.8
USDHUF,20260126,121400,321.9,321.9,321.9,321.9
USDHUF,20260126,121500,321.9,321.9,321.9,321.9
USDHUF,20260126,121600,321.9,321.9,321.9,321.9
USDHUF,20260126,121700,321.9,321.9,321.9,321.9
USDHUF,20260126,121800,321.8,321.8,321.8,321.8
USDHUF,20260126,121900,321.8,321.8,321.8,321.8
USDHUF,20260126,122000,321.8,321.8,321.8,321.8
USDHUF,20260126,122100,321.8,321.8,321.8,321.8
USDHUF,20260126,122200,321.8,321.8,321.8,321.8
USDHUF,20260126,122300,321.8,321.8,321.8,321.8
USDHUF,20260126,122400,321.8,321.8,321.8,321.8
USDHUF,20260126,122500,321.8,321.9,321.8,321.9
USDHUF,20260126,122600,321.9,321.9,321.9,321.9
USDHUF,20260126,122700,321.9,321.9,321.9,321.9
USDHUF,20260126,122800,321.9,321.9,321.9,321.9
USDHUF,20260126,122900,322.0,322.0,322.0,322.0
USDHUF,20260126,123000,322.0,322.0,322.0,322.0
USDHUF,20260126,123100,322.0,322.0,322.0,322.0
USDHUF,20260126,123200,322.1,322.1,322.1,322.1
USDHUF,20260126,123300,322.1,322.1,322.1,322.1
USDHUF,20260126,123400,322.1,322.1,322.1,322.1
USDHUF,20260126,123500,322.1,322.1,322.1,322.1
USDHUF,20260126,123600,322.1,322.1,322.1,322.1
USDHUF,20260126,123700,322.0,322.0,322.0,322.0
USDHUF,20260126,123800,322.0,322.0,322.0,322.0
USDHUF,20260126,123900,322.0,322.0,322.0,322.0
USDHUF,20260126,124000,322.0,322.0,322.0,322.0
USDHUF,20260126,124100,321.9,321.9,321.9,321.9
USDHUF,20260126,124200,321.9,321.9,321.9,321.9
USDHUF,20260126,124300,321.8,321.8,321.8,321.8
USDHUF,20260126,124400,321.8,321.9,321.8,321.9
USDHUF,20260126,124500,321.9,321.9,321.9,321.9
USDHUF,20260126,124600,321.9,321.9,321.9,321.9
USDHUF,20260126,124700,321.8,321.8,321.8,321.8
USDHUF,20260126,124800,321.8,321.8,321.8,321.8
USDHUF,20260126,124900,321.8,321.8,321.8,321.8
USDHUF,20260126,125000,321.8,321.8,321.8,321.8
USDHUF,20260126,125100,321.8,321.8,321.7,321.7
USDHUF,20260126,125200,321.7,321.7,321.7,321.7
USDHUF,20260126,125300,321.7,321.7,321.7,321.7
USDHUF,20260126,125400,321.7,321.7,321.7,321.7
USDHUF,20260126,125500,321.7,321.7,321.7,321.7
USDHUF,20260126,125600,321.7,321.7,321.7,321.7
USDHUF,20260126,125700,321.7,321.7,321.7,321.7
USDHUF,20260126,125800,321.7,321.7,321.7,321.7
USDHUF,20260126,125900,321.7,321.7,321.7,321.7
USDHUF,20260126,130000,321.7,321.7,321.7,321.7
USDHUF,20260126,130100,321.7,321.7,321.7,321.7
USDHUF,20260126,130200,321.8,321.8,321.8,321.8
USDHUF,20260126,130300,321.8,321.8,321.8,321.8
USDHUF,20260126,130400,321.8,321.8,321.8,321.8
USDHUF,20260126,130500,321.8,321.8,321.8,321.8
USDHUF,20260126,130600,321.8,321.8,321.8,321.8
USDHUF,20260126,130700,321.8,321.8,321.8,321.8
USDHUF,20260126,130800,321.8,321.8,321.8,321.8
USDHUF,20260126,130900,321.8,321.8,321.8,321.8
USDHUF,20260126,131000,321.8,321.8,321.8,321.8
USDHUF,20260126,131100,321.8,321.9,321.8,321.9
USDHUF,20260126,131200,321.9,321.9,321.9,321.9
USDHUF,20260126,131300,321.9,321.9,321.9,321.9
USDHUF,20260126,131400,321.9,321.9,321.9,321.9
USDHUF,20260126,131500,321.9,321.9,321.9,321.9
USDHUF,20260126,131600,321.9,321.9,321.9,321.9
USDHUF,20260126,131700,321.9,321.9,321.9,321.9
USDHUF,20260126,131800,322.0,322.0,322.0,322.0
USDHUF,20260126,131900,322.0,322.0,322.0,322.0
USDHUF,20260126,132000,322.0,322.0,322.0,322.0
USDHUF,20260126,132100,322.0,322.0,322.0,322.0
USDHUF,20260126,132200,322.0,322.0,322.0,322.0
USDHUF,20260126,132300,322.0,322.0,322.0,322.0
USDHUF,20260126,132400,322.1,322.1,322.1,322.1
USDHUF,20260126,132500,322.2,322.2,322.1,322.1
USDHUF,20260126,132600,322.1,322.1,322.1,322.1
USDHUF,20260126,132700,322.1,322.1,322.1,322.1
USDHUF,20260126,132800,322.1,322.1,322.1,322.1
USDHUF,20260126,132900,322.1,322.1,322.1,322.1
USDHUF,20260126,133000,322.1,322.1,322.1,322.1
USDHUF,20260126,133100,322.1,322.1,322.1,322.1
USDHUF,20260126,133200,322.1,322.1,322.1,322.1
USDHUF,20260126,133300,322.1,322.1,322.1,322.1
USDHUF,20260126,133400,322.1,322.1,322.1,322.1
USDHUF,20260126,133500,322.1,322.1,322.1,322.1
USDHUF,20260126,133600,322.0,322.0,322.0,322.0
USDHUF,20260126,133700,322.0,322.0,322.0,322.0
USDHUF,20260126,133800,322.0,322.0,322.0,322.0
USDHUF,20260126,133900,322.0,322.0,322.0,322.0
USDHUF,20260126,134000,322.0,322.0,322.0,322.0
USDHUF,20260126,134100,322.0,322.0,322.0,322.0
USDHUF,20260126,134200,322.0,322.0,322.0,322.0
USDHUF,20260126,134300,322.0,322.0,322.0,322.0
USDHUF,20260126,134400,322.0,322.0,322.0,322.0
USDHUF,20260126,134500,322.0,322.1,322.0,322.1
USDHUF,20260126,134600,322.1,322.1,322.1,322.1
USDHUF,20260126,134700,322.1,322.1,322.1,322.1
USDHUF,20260126,134800,322.1,322.1,322.1,322.1
USDHUF,20260126,134900,322.1,322.1,322.1,322.1
USDHUF,20260126,135000,322.1,322.1,322.1,322.1
USDHUF,20260126,135100,322.1,322.1,322.1,322.1
USDHUF,20260126,135200,322.2,322.2,322.2,322.2
USDHUF,20260126,135300,322.2,322.2,322.2,322.2
USDHUF,20260126,135400,322.2,322.2,322.2,322.2
USDHUF,20260126,135500,322.2,322.2,322.2,322.2
USDHUF,20260126,135600,322.2,322.2,322.2,322.2
USDHUF,20260126,135700,322.2,322.2,322.2,322.2
USDHUF,20260126,135800,322.2,322.2,322.2,322.2
USDHUF,20260126,135900,322.2,322.2,322.2,322.2
USDHUF,20260126,140000,322.2,322.2,322.2,322.2
USDHUF,20260126,140100,322.2,322.2,322.2,322.2
USDHUF,20260126,140200,322.2,322.2,322.2,322.2
USDHUF,20260126,140300,322.3,322.3,322.3,322.3
USDHUF,20260126,140400,322.3,322.3,322.3,322.3
USDHUF,20260126,140500,322.3,322.3,322.3,322.3
USDHUF,20260126,140600,322.3,322.3,322.3,322.3
USDHUF,20260126,140700,322.4,322.4,322.4,322.4
USDHUF,20260126,140800,322.4,322.4,322.4,322.4
USDHUF,20260126,140900,322.4,322.4,322.4,322.4
USDHUF,20260126,141000,322.4,322.4,322.4,322.4
USDHUF,20260126,141100,322.4,322.4,322.3,322.3
USDHUF,20260126,141200,322.3,322.3,322.3,322.3
USDHUF,20260126,141300,322.3,322.3,322.3,322.3
USDHUF,20260126,141400,322.3,322.3,322.2,322.2
USDHUF,20260126,141500,322.2,322.2,322.2,322.2
USDHUF,20260126,141600,322.2,322.2,322.2,322.2
USDHUF,20260126,141700,322.3,322.3,322.3,322.3
USDHUF,20260126,141800,322.3,322.3,322.3,322.3
USDHUF,20260126,141900,322.3,322.3,322.3,322.3
USDHUF,20260126,142000,322.3,322.3,322.3,322.3
USDHUF,20260126,142100,322.2,322.2,322.2,322.2
USDHUF,20260126,142200,322.2,322.2,322.2,322.2
USDHUF,20260126,142300,322.2,322.2,322.2,322.2
USDHUF,20260126,142400,322.2,322.2,322.2,322.2
USDHUF,20260126,142500,322.2,322.2,322.1,322.1
USDHUF,20260126,142600,322.1,322.1,322.1,322.1
USDHUF,20260126,142700,322.1,322.1,322.1,322.1
USDHUF,20260126,142800,322.1,322.1,322.1,322.1
USDHUF,20260126,142900,322.1,322.1,322.1,322.1
USDHUF,20260126,143000,322.1,322.1,322.1,322.1
USDHUF,20260126,143100,322.2,322.3,322.2,322.2
USDHUF,20260126,143200,322.1,322.1,322.1,322.1
USDHUF,20260126,143300,322.1,322.1,322.1,322.1
USDHUF,20260126,143400,322.1,322.2,322.1,322.2
USDHUF,20260126,143500,322.2,322.2,322.2,322.2
USDHUF,20260126,143600,322.1,322.1,322.1,322.1
USDHUF,20260126,143700,322.1,322.1,322.1,322.1
USDHUF,20260126,143800,322.1,322.1,322.1,322.1
USDHUF,20260126,143900,322.1,322.1,322.1,322.1
USDHUF,20260126,144000,322.1,322.2,322.1,322.2
USDHUF,20260126,144100,322.2,322.2,322.2,322.2
USDHUF,20260126,144200,322.2,322.2,322.2,322.2
USDHUF,20260126,144300,322.1,322.1,322.1,322.1
USDHUF,20260126,144400,322.1,322.1,322.1,322.1
USDHUF,20260126,144500,322.1,322.1,322.1,322.1
USDHUF,20260126,144600,322.1,322.1,322.1,322.1
USDHUF,20260126,144700,322.1,322.1,322.0,322.0
USDHUF,20260126,144800,322.0,322.0,322.0,322.0
USDHUF,20260126,144900,322.0,322.0,321.9,321.9
USDHUF,20260126,145000,321.9,321.9,321.9,321.9
USDHUF,20260126,145100,321.9,321.9,321.9,321.9
USDHUF,20260126,145200,321.9,321.9,321.9,321.9
USDHUF,20260126,145300,321.8,321.8,321.8,321.8
USDHUF,20260126,145400,321.8,321.8,321.8,321.8
USDHUF,20260126,145500,321.8,321.8,321.8,321.8
USDHUF,20260126,145600,321.9,321.9,321.8,321.8
USDHUF,20260126,145700,321.8,321.8,321.8,321.8
USDHUF,20260126,145800,321.8,321.8,321.8,321.8
USDHUF,20260126,145900,321.8,321.8,321.8,321.8
USDHUF,20260126,150000,321.8,321.8,321.8,321.8
USDHUF,20260126,150100,321.8,321.8,321.8,321.8
USDHUF,20260126,150200,321.8,321.8,321.8,321.8
USDHUF,20260126,150300,321.8,321.8,321.8,321.8
USDHUF,20260126,150400,321.8,321.8,321.8,321.8
USDHUF,20260126,150500,321.8,321.8,321.8,321.8
USDHUF,20260126,150600,321.8,321.8,321.8,321.8
USDHUF,20260126,150700,321.8,321.8,321.8,321.8
USDHUF,20260126,150800,321.7,321.7,321.7,321.7
USDHUF,20260126,150900,321.7,321.7,321.7,321.7
USDHUF,20260126,151000,321.7,321.7,321.7,321.7
USDHUF,20260126,151100,321.7,321.7,321.7,321.7
USDHUF,20260126,151200,321.7,321.7,321.7,321.7
USDHUF,20260126,151300,321.7,321.7,321.7,321.7
USDHUF,20260126,151400,321.8,321.8,321.8,321.8
USDHUF,20260126,151500,321.8,321.8,321.8,321.8
USDHUF,20260126,151600,321.8,321.8,321.8,321.8
USDHUF,20260126,151700,321.8,321.8,321.8,321.8
USDHUF,20260126,151800,321.8,321.8,321.8,321.8
USDHUF,20260126,151900,321.8,321.8,321.6,321.6
USDHUF,20260126,152000,321.5,321.5,321.4,321.4
USDHUF,20260126,152100,321.4,321.4,321.4,321.4
USDHUF,20260126,152200,321.4,321.4,321.3,321.3
USDHUF,20260126,152300,321.4,321.4,321.4,321.4
USDHUF,20260126,152400,321.4,321.4,321.4,321.4
USDHUF,20260126,152500,321.4,321.4,321.4,321.4
USDHUF,20260126,152600,321.4,321.4,321.4,321.4
USDHUF,20260126,152700,321.4,321.4,321.4,321.4
USDHUF,20260126,152800,321.4,321.4,321.4,321.4
USDHUF,20260126,152900,321.4,321.4,321.4,321.4
USDHUF,20260126,153000,321.4,321.4,321.4,321.4
USDHUF,20260126,153100,321.4,321.4,321.4,321.4
USDHUF,20260126,153200,321.4,321.4,321.4,321.4
USDHUF,20260126,153300,321.3,321.3,321.3,321.3
USDHUF,20260126,153400,321.3,321.3,321.3,321.3
USDHUF,20260126,153500,321.2,321.2,321.1,321.1
USDHUF,20260126,153600,321.0,321.0,321.0,321.0
USDHUF,20260126,153700,321.0,321.1,321.0,321.1
USDHUF,20260126,153800,321.1,321.1,321.1,321.1
USDHUF,20260126,153900,321.1,321.1,321.1,321.1
USDHUF,20260126,154000,321.1,321.1,321.1,321.1
USDHUF,20260126,154100,321.1,321.1,321.1,321.1
USDHUF,20260126,154200,321.1,321.1,321.1,321.1
USDHUF,20260126,154300,321.0,321.0,321.0,321.0
USDHUF,20260126,154400,321.0,321.0,321.0,321.0
USDHUF,20260126,154500,321.0,321.0,321.0,321.0
USDHUF,20260126,154600,321.0,321.0,321.0,321.0
USDHUF,20260126,154700,321.0,321.0,321.0,321.0
USDHUF,20260126,154800,321.0,321.0,320.9,321.0
USDHUF,20260126,154900,321.0,321.0,321.0,321.0
USDHUF,20260126,155000,320.9,320.9,320.9,320.9
USDHUF,20260126,155100,320.9,320.9,320.9,320.9
USDHUF,20260126,155200,320.9,320.9,320.9,320.9
USDHUF,20260126,155300,320.8,320.8,320.8,320.8
USDHUF,20260126,155400,320.8,320.8,320.8,320.8
USDHUF,20260126,155500,320.8,320.8,320.8,320.8
USDHUF,20260126,155600,320.8,320.9,320.8,320.9
USDHUF,20260126,155700,320.9,320.9,320.9,320.9
USDHUF,20260126,155800,320.9,320.9,320.9,320.9
USDHUF,20260126,155900,320.9,320.9,320.9,320.9
USDHUF,20260126,160000,320.9,320.9,320.9,320.9
USDHUF,20260126,160100,320.9,320.9,320.9,320.9
USDHUF,20260126,160200,320.8,320.8,320.8,320.8
USDHUF,20260126,160300,320.8,320.8,320.7,320.7
USDHUF,20260126,160400,320.7,320.7,320.7,320.7
USDHUF,20260126,160500,320.8,320.8,320.8,320.8
USDHUF,20260126,160600,320.7,320.8,320.7,320.8
USDHUF,20260126,160700,320.8,320.8,320.8,320.8
USDHUF,20260126,160800,320.8,320.8,320.7,320.7
USDHUF,20260126,160900,320.7,320.7,320.7,320.7
USDHUF,20260126,161000,320.8,320.8,320.8,320.8
USDHUF,20260126,161100,320.8,320.8,320.8,320.8
USDHUF,20260126,161200,320.8,320.8,320.8,320.8
USDHUF,20260126,161300,320.8,320.8,320.8,320.8
USDHUF,20260126,161400,320.8,320.8,320.8,320.8
USDHUF,20260126,161500,320.8,320.8,320.8,320.8
USDHUF,20260126,161600,320.8,320.8,320.8,320.8
USDHUF,20260126,161700,320.8,320.8,320.8,320.8
USDHUF,20260126,161800,320.8,320.9,320.8,320.9
USDHUF,20260126,161900,320.9,320.9,320.9,320.9
USDHUF,20260126,162000,320.8,320.8,320.8,320.8
USDHUF,20260126,162100,320.8,320.8,320.8,320.8
USDHUF,20260126,162200,320.8,320.9,320.8,320.9
USDHUF,20260126,162300,320.9,320.9,320.9,320.9
USDHUF,20260126,162400,320.9,320.9,320.8,320.8
USDHUF,20260126,162500,320.8,320.8,320.8,320.8
USDHUF,20260126,162600,320.8,320.8,320.8,320.8
USDHUF,20260126,162700,320.8,320.8,320.8,320.8
USDHUF,20260126,162800,320.7,320.7,320.7,320.7
USDHUF,20260126,162900,320.7,320.7,320.7,320.7
USDHUF,20260126,163000,320.7,320.7,320.7,320.7
USDHUF,20260126,163100,320.6,320.6,320.6,320.6
USDHUF,20260126,163200,320.7,320.7,320.7,320.7
USDHUF,20260126,163300,320.7,320.7,320.6,320.6
USDHUF,20260126,163400,320.6,320.6,320.6,320.6
USDHUF,20260126,163500,320.6,320.6,320.6,320.6
USDHUF,20260126,163600,320.6,320.6,320.6,320.6
USDHUF,20260126,163700,320.6,320.6,320.6,320.6
USDHUF,20260126,163800,320.6,320.6,320.6,320.6
USDHUF,20260126,163900,320.6,320.6,320.6,320.6
USDHUF,20260126,164000,320.6,320.6,320.6,320.6
USDHUF,20260126,164100,320.6,320.6,320.6,320.6
USDHUF,20260126,164200,320.6,320.6,320.6,320.6
USDHUF,20260126,164300,320.6,320.7,320.6,320.7
USDHUF,20260126,164400,320.8,320.8,320.8,320.8
USDHUF,20260126,164500,320.8,320.8,320.8,320.8
USDHUF,20260126,164600,320.7,320.7,320.7,320.7
USDHUF,20260126,164700,320.7,320.7,320.7,320.7
USDHUF,20260126,164800,320.6,320.6,320.6,320.6
USDHUF,20260126,164900,320.6,320.6,320.6,320.6
USDHUF,20260126,165000,320.6,320.6,320.6,320.6
USDHUF,20260126,165100,320.6,320.6,320.4,320.4
USDHUF,20260126,165200,320.4,320.4,320.4,320.4
USDHUF,20260126,165300,320.5,320.5,320.5,320.5
USDHUF,20260126,165400,320.5,320.5,320.4,320.5
USDHUF,20260126,165500,320.4,320.4,320.4,320.4
USDHUF,20260126,165600,320.3,320.3,320.3,320.3
USDHUF,20260126,165700,320.3,320.3,320.3,320.3
USDHUF,20260126,165800,320.3,320.3,320.2,320.3
USDHUF,20260126,165900,320.3,320.3,320.3,320.3
USDHUF,20260126,170000,320.3,320.3,320.3,320.3
USDHUF,20260126,170100,320.3,320.3,320.3,320.3
USDHUF,20260126,170200,320.3,320.3,320.3,320.3
USDHUF,20260126,170300,320.3,320.3,320.3,320.3
USDHUF,20260126,170400,320.3,320.3,320.3,320.3
USDHUF,20260126,170500,320.2,320.2,320.1,320.1
USDHUF,20260126,170600,320.2,320.3,320.2,320.3
USDHUF,20260126,170700,320.3,320.3,320.3,320.3
USDHUF,20260126,170800,320.3,320.4,320.3,320.4
USDHUF,20260126,170900,320.4,320.5,320.4,320.5
USDHUF,20260126,171000,320.5,320.5,320.5,320.5
USDHUF,20260126,171100,320.5,320.5,320.5,320.5
USDHUF,20260126,171200,320.5,320.5,320.5,320.5
USDHUF,20260126,171300,320.5,320.5,320.5,320.5
USDHUF,20260126,171400,320.4,320.4,320.4,320.4
USDHUF,20260126,171500,320.4,320.4,320.4,320.4
USDHUF,20260126,171600,320.4,320.4,320.4,320.4
USDHUF,20260126,171700,320.4,320.4,320.4,320.4
USDHUF,20260126,171800,320.5,320.6,320.5,320.6
USDHUF,20260126,171900,320.7,320.7,320.6,320.6
USDHUF,20260126,172000,320.6,320.6,320.6,320.6
USDHUF,20260126,172100,320.6,320.6,320.6,320.6
USDHUF,20260126,172200,320.6,320.7,320.6,320.7
USDHUF,20260126,172300,320.7,320.7,320.7,320.7
USDHUF,20260126,172400,320.7,320.7,320.6,320.6
USDHUF,20260126,172500,320.6,320.6,320.6,320.6
USDHUF,20260126,172600,320.6,320.6,320.6,320.6
USDHUF,20260126,172700,320.6,320.6,320.6,320.6
USDHUF,20260126,172800,320.6,320.6,320.6,320.6
USDHUF,20260126,172900,320.6,320.6,320.6,320.6
USDHUF,20260126,173000,320.7,320.7,320.7,320.7
USDHUF,20260126,173100,320.7,320.7,320.6,320.6
USDHUF,20260126,173200,320.6,320.6,320.6,320.6
USDHUF,20260126,173300,320.6,320.6,320.6,320.6
USDHUF,20260126,173400,320.6,320.6,320.6,320.6
USDHUF,20260126,173500,320.6,320.6,320.6,320.6
USDHUF,20260126,173600,320.6,320.6,320.6,320.6
USDHUF,20260126,173700,320.6,320.6,320.6,320.6
USDHUF,20260126,173800,320.6,320.6,320.6,320.6
USDHUF,20260126,173900,320.6,320.6,320.6,320.6
USDHUF,20260126,174000,320.6,320.6,320.6,320.6
USDHUF,20260126,174100,320.6,320.6,320.6,320.6
USDHUF,20260126,174200,320.7,320.7,320.7,320.7
USDHUF,20260126,174300,320.6,320.6,320.6,320.6
USDHUF,20260126,174400,320.6,320.6,320.6,320.6
USDHUF,20260126,174500,320.6,320.6,320.6,320.6
USDHUF,20260126,174600,320.6,320.6,320.5,320.5
USDHUF,20260126,174700,320.5,320.5,320.5,320.5
USDHUF,20260126,174800,320.5,320.5,320.5,320.5
USDHUF,20260126,174900,320.5,320.5,320.5,320.5
USDHUF,20260126,175000,320.5,320.5,320.5,320.5
USDHUF,20260126,175100,320.5,320.5,320.5,320.5
USDHUF,20260126,175200,320.5,320.5,320.5,320.5
USDHUF,20260126,175300,320.5,320.5,320.5,320.5
USDHUF,20260126,175400,320.5,320.5,320.5,320.5
USDHUF,20260126,175500,320.5,320.5,320.5,320.5
USDHUF,20260126,175600,320.5,320.5,320.5,320.5
USDHUF,20260126,175700,320.5,320.5,320.5,320.5
USDHUF,20260126,175800,320.5,320.6,320.5,320.6
USDHUF,20260126,175900,320.6,320.6,320.6,320.6
USDHUF,20260126,180000,320.6,320.6,320.5,320.5
USDHUF,20260126,180100,320.5,320.5,320.5,320.5
USDHUF,20260126,180200,320.4,320.4,320.4,320.4
USDHUF,20260126,180300,320.4,320.4,320.4,320.4
USDHUF,20260126,180400,320.4,320.4,320.4,320.4
USDHUF,20260126,180500,320.4,320.4,320.4,320.4
USDHUF,20260126,180600,320.4,320.4,320.4,320.4
USDHUF,20260126,180700,320.4,320.4,320.4,320.4
USDHUF,20260126,180800,320.4,320.4,320.4,320.4
USDHUF,20260126,180900,320.4,320.4,320.4,320.4
USDHUF,20260126,181000,320.4,320.4,320.4,320.4
USDHUF,20260126,181100,320.5,320.5,320.5,320.5
USDHUF,20260126,181200,320.5,320.5,320.5,320.5
USDHUF,20260126,181300,320.5,320.5,320.4,320.4
USDHUF,20260126,181400,320.4,320.4,320.4,320.4
USDHUF,20260126,181500,320.3,320.3,320.3,320.3
USDHUF,20260126,181600,320.3,320.3,320.3,320.3
USDHUF,20260126,181700,320.2,320.2,320.2,320.2
USDHUF,20260126,181800,320.2,320.2,320.2,320.2
USDHUF,20260126,181900,320.2,320.2,320.2,320.2
USDHUF,20260126,182000,320.2,320.2,320.2,320.2
USDHUF,20260126,182100,320.2,320.2,320.2,320.2
USDHUF,20260126,182200,320.2,320.2,320.2,320.2
USDHUF,20260126,182300,320.2,320.3,320.2,320.3
USDHUF,20260126,182400,320.3,320.3,320.3,320.3
USDHUF,20260126,182500,320.3,320.3,320.3,320.3
USDHUF,20260126,182600,320.4,320.4,320.4,320.4
USDHUF,20260126,182700,320.4,320.4,320.4,320.4
USDHUF,20260126,182800,320.4,320.4,320.4,320.4
USDHUF,20260126,182900,320.4,320.4,320.4,320.4
USDHUF,20260126,183000,320.5,320.6,320.5,320.6
USDHUF,20260126,183100,320.6,320.6,320.6,320.6
USDHUF,20260126,183200,320.7,320.7,320.7,320.7
USDHUF,20260126,183300,320.7,320.7,320.7,320.7
USDHUF,20260126,183400,320.7,320.7,320.7,320.7
USDHUF,20260126,183500,320.7,320.7,320.7,320.7
USDHUF,20260126,183600,320.7,320.7,320.7,320.7
USDHUF,20260126,183700,320.7,320.7,320.7,320.7
USDHUF,20260126,183800,320.7,320.7,320.7,320.7
USDHUF,20260126,183900,320.7,320.7,320.7,320.7
USDHUF,20260126,184000,320.7,320.7,320.5,320.5
USDHUF,20260126,184100,320.5,320.5,320.5,320.5
USDHUF,20260126,184200,320.5,320.5,320.5,320.5
USDHUF,20260126,184300,320.5,320.5,320.5,320.5
USDHUF,20260126,184400,320.5,320.5,320.5,320.5
USDHUF,20260126,184500,320.5,320.5,320.5,320.5
USDHUF,20260126,184600,320.5,320.5,320.5,320.5
USDHUF,20260126,184700,320.5,320.5,320.5,320.5
USDHUF,20260126,184800,320.5,320.7,320.5,320.7
USDHUF,20260126,184900,320.7,320.7,320.7,320.7
USDHUF,20260126,185000,320.7,320.7,320.7,320.7
USDHUF,20260126,185100,320.7,320.7,320.7,320.7
USDHUF,20260126,185200,320.7,320.7,320.7,320.7
USDHUF,20260126,185300,320.7,320.7,320.7,320.7
USDHUF,20260126,185400,320.7,320.7,320.7,320.7
USDHUF,20260126,185500,320.7,320.7,320.7,320.7
USDHUF,20260126,185600,320.7,320.7,320.7,320.7
USDHUF,20260126,185700,320.7,320.7,320.7,320.7
USDHUF,20260126,185800,320.7,320.7,320.7,320.7
USDHUF,20260126,185900,320.7,320.7,320.7,320.7
USDHUF,20260126,190000,320.7,320.7,320.7,320.7
USDHUF,20260126,190100,320.7,320.7,320.7,320.7
USDHUF,20260126,190200,320.7,320.7,320.7,320.7
USDHUF,20260126,190300,320.7,320.7,320.7,320.7
USDHUF,20260126,190400,320.7,320.7,320.7,320.7
USDHUF,20260126,190500,320.7,320.7,320.7,320.7
USDHUF,20260126,190600,320.7,320.7,320.7,320.7
USDHUF,20260126,190700,320.7,320.7,320.7,320.7
USDHUF,20260126,190800,320.7,320.7,320.7,320.7
USDHUF,20260126,190900,320.7,320.7,320.6,320.6
USDHUF,20260126,191000,320.6,320.6,320.6,320.6
USDHUF,20260126,191100,320.6,320.6,320.6,320.6
USDHUF,20260126,191200,320.6,320.6,320.6,320.6
USDHUF,20260126,191300,320.6,320.6,320.6,320.6
USDHUF,20260126,191400,320.6,320.6,320.6,320.6
USDHUF,20260126,191500,320.6,320.6,320.6,320.6
USDHUF,20260126,191600,320.6,320.6,320.6,320.6
USDHUF,20260126,191700,320.6,320.6,320.6,320.6
USDHUF,20260126,191800,320.5,320.5,320.5,320.5
USDHUF,20260126,191900,320.5,320.5,320.5,320.5
USDHUF,20260126,192000,320.5,320.5,320.5,320.5
USDHUF,20260126,192100,320.5,320.5,320.5,320.5
USDHUF,20260126,192200,320.5,320.5,320.5,320.5
USDHUF,20260126,192300,320.5,320.5,320.5,320.5
USDHUF,20260126,192400,320.5,320.5,320.5,320.5
USDHUF,20260126,192500,320.5,320.5,320.5,320.5
USDHUF,20260126,192600,320.5,320.5,320.5,320.5
USDHUF,20260126,192700,320.5,320.5,320.5,320.5
USDHUF,20260126,192800,320.6,320.6,320.6,320.6
USDHUF,20260126,192900,320.6,320.6,320.6,320.6
USDHUF,20260126,193000,320.6,320.6,320.6,320.6
USDHUF,20260126,193100,320.6,320.6,320.6,320.6
USDHUF,20260126,193200,320.6,320.6,320.6,320.6
USDHUF,20260126,193300,320.6,320.6,320.6,320.6
USDHUF,20260126,193400,320.6,320.6,320.6,320.6
USDHUF,20260126,193500,320.7,320.7,320.7,320.7
USDHUF,20260126,193600,320.7,320.7,320.7,320.7
USDHUF,20260126,193700,320.7,320.7,320.7,320.7
USDHUF,20260126,193800,320.7,320.7,320.7,320.7
USDHUF,20260126,193900,320.7,320.7,320.7,320.7
USDHUF,20260126,194000,320.7,320.7,320.7,320.7
USDHUF,20260126,194100,320.7,320.7,320.7,320.7
USDHUF,20260126,194200,320.7,320.7,320.7,320.7
USDHUF,20260126,194300,320.7,320.8,320.7,320.8
USDHUF,20260126,194400,320.8,320.9,320.8,320.9
USDHUF,20260126,194500,320.9,320.9,320.9,320.9
USDHUF,20260126,194600,321.0,321.0,321.0,321.0
USDHUF,20260126,194700,321.0,321.0,321.0,321.0
USDHUF,20260126,194800,321.0,321.0,321.0,321.0
USDHUF,20260126,194900,321.0,321.0,321.0,321.0
USDHUF,20260126,195000,321.0,321.0,320.9,320.9
USDHUF,20260126,195100,320.9,320.9,320.9,320.9
USDHUF,20260126,195200,320.9,320.9,320.9,320.9
USDHUF,20260126,195300,320.9,320.9,320.9,320.9
USDHUF,20260126,195400,320.9,320.9,320.9,320.9
USDHUF,20260126,195500,320.9,320.9,320.9,320.9
USDHUF,20260126,195600,320.9,320.9,320.9,320.9
USDHUF,20260126,195700,320.9,320.9,320.9,320.9
USDHUF,20260126,195800,320.9,320.9,320.9,320.9
USDHUF,20260126,195900,320.9,320.9,320.9,320.9
USDHUF,20260126,200000,320.9,320.9,320.9,320.9
USDHUF,20260126,200100,320.9,320.9,320.9,320.9
USDHUF,20260126,200200,320.9,320.9,320.9,320.9
USDHUF,20260126,200300,320.9,320.9,320.9,320.9
USDHUF,20260126,200400,321.1,321.2,321.1,321.2
USDHUF,20260126,200500,321.2,321.2,321.2,321.2
USDHUF,20260126,200600,321.2,321.2,321.2,321.2
USDHUF,20260126,200700,321.2,321.2,321.2,321.2
USDHUF,20260126,200800,321.2,321.2,321.2,321.2
USDHUF,20260126,200900,321.2,321.2,321.2,321.2
USDHUF,20260126,201000,321.2,321.2,321.2,321.2
USDHUF,20260126,201100,321.2,321.2,321.2,321.2
USDHUF,20260126,201200,321.2,321.2,321.2,321.2
USDHUF,20260126,201300,321.2,321.2,321.2,321.2
USDHUF,20260126,201400,321.2,321.2,321.2,321.2
USDHUF,20260126,201500,321.2,321.2,321.2,321.2
USDHUF,20260126,201600,321.2,321.2,321.2,321.2
USDHUF,20260126,201700,321.2,321.2,321.2,321.2
USDHUF,20260126,201800,321.2,321.2,321.2,321.2
USDHUF,20260126,201900,321.2,321.2,321.2,321.2
USDHUF,20260126,202000,321.2,321.2,321.2,321.2
USDHUF,20260126,202100,321.2,321.2,321.2,321.2
USDHUF,20260126,202200,321.4,321.4,321.4,321.4
USDHUF,20260126,202300,321.4,321.4,321.4,321.4
USDHUF,20260126,202400,321.4,321.4,321.4,321.4
USDHUF,20260126,202500,321.4,321.4,321.4,321.4
USDHUF,20260126,202600,321.4,321.5,321.4,321.5
USDHUF,20260126,202700,321.4,321.4,321.4,321.4
USDHUF,20260126,202800,321.4,321.4,321.4,321.4
USDHUF,20260126,202900,321.4,321.4,321.4,321.4
USDHUF,20260126,203000,321.4,321.5,321.4,321.5
USDHUF,20260126,203100,321.5,321.5,321.5,321.5
USDHUF,20260126,203200,321.5,321.5,321.5,321.5
USDHUF,20260126,203300,321.5,321.5,321.5,321.5
USDHUF,20260126,203400,321.5,321.5,321.4,321.4
USDHUF,20260126,203500,321.4,321.4,321.4,321.4
USDHUF,20260126,203600,321.4,321.4,321.4,321.4
USDHUF,20260126,203700,321.4,321.4,321.4,321.4
USDHUF,20260126,203800,321.4,321.4,321.4,321.4
USDHUF,20260126,203900,321.4,321.4,321.4,321.4
USDHUF,20260126,204000,321.4,321.4,321.4,321.4
USDHUF,20260126,204100,321.4,321.4,321.4,321.4
USDHUF,20260126,204200,321.4,321.4,321.4,321.4
USDHUF,20260126,204300,321.4,321.4,321.4,321.4
USDHUF,20260126,204400,321.4,321.4,321.4,321.4
USDHUF,20260126,204500,321.4,321.4,321.4,321.4
USDHUF,20260126,204600,321.4,321.4,321.4,321.4
USDHUF,20260126,204700,321.4,321.4,321.4,321.4
USDHUF,20260126,204800,321.4,321.4,321.4,321.4
USDHUF,20260126,204900,321.4,321.4,321.4,321.4
USDHUF,20260126,205000,321.4,321.4,321.4,321.4
USDHUF,20260126,205100,321.4,321.4,321.4,321.4
USDHUF,20260126,205200,321.4,321.4,321.4,321.4
USDHUF,20260126,205300,321.4,321.4,321.4,321.4
USDHUF,20260126,205400,321.4,321.4,321.4,321.4
USDHUF,20260126,205500,321.4,321.4,321.4,321.4
USDHUF,20260126,205600,321.4,321.4,321.4,321.4
USDHUF,20260126,205700,321.4,321.4,321.4,321.4
USDHUF,20260126,205800,321.3,321.3,321.3,321.3
USDHUF,20260126,205900,321.3,321.3,321.3,321.3
USDHUF,20260126,210000,321.2,321.2,321.2,321.2
USDHUF,20260126,210100,321.2,321.2,321.2,321.2
USDHUF,20260126,210200,321.2,321.2,321.2,321.2
USDHUF,20260126,210300,321.2,321.2,321.2,321.2
USDHUF,20260126,210400,321.2,321.3,321.2,321.3
USDHUF,20260126,210500,321.3,321.3,321.3,321.3
USDHUF,20260126,210600,321.3,321.3,321.3,321.3
USDHUF,20260126,210700,321.3,321.3,321.2,321.2
USDHUF,20260126,210800,321.2,321.2,321.2,321.2
USDHUF,20260126,210900,321.2,321.2,321.2,321.2
USDHUF,20260126,211000,321.2,321.2,321.1,321.1
USDHUF,20260126,211100,321.1,321.1,321.1,321.1
USDHUF,20260126,211200,321.1,321.1,321.1,321.1
USDHUF,20260126,211300,321.1,321.1,321.0,321.0
USDHUF,20260126,211400,321.0,321.0,321.0,321.0
USDHUF,20260126,211500,321.0,321.0,321.0,321.0
USDHUF,20260126,211600,321.0,321.0,321.0,321.0
USDHUF,20260126,211700,321.0,321.0,321.0,321.0
USDHUF,20260126,211800,321.0,321.0,321.0,321.0
USDHUF,20260126,211900,321.0,321.0,321.0,321.0
USDHUF,20260126,212000,321.0,321.0,321.0,321.0
USDHUF,20260126,212100,321.0,321.0,321.0,321.0
USDHUF,20260126,212200,321.1,321.1,321.1,321.1
USDHUF,20260126,212300,321.0,321.1,321.0,321.1
USDHUF,20260126,212400,321.1,321.1,321.1,321.1
USDHUF,20260126,212500,321.1,321.1,321.1,321.1
USDHUF,20260126,212600,321.1,321.1,321.1,321.1
USDHUF,20260126,212700,321.1,321.1,321.1,321.1
USDHUF,20260126,212800,321.1,321.1,321.1,321.1
USDHUF,20260126,212900,321.1,321.1,321.1,321.1
USDHUF,20260126,213000,321.1,321.1,321.1,321.1
USDHUF,20260126,213100,321.1,321.1,321.1,321.1
USDHUF,20260126,213200,321.1,321.1,321.1,321.1
USDHUF,20260126,213300,321.1,321.1,321.1,321.1
USDHUF,20260126,213400,321.1,321.1,321.1,321.1
USDHUF,20260126,213500,321.1,321.1,321.1,321.1
USDHUF,20260126,213600,321.1,321.1,321.1,321.1
USDHUF,20260126,213700,321.1,321.1,321.1,321.1
USDHUF,20260126,213800,321.1,321.1,321.1,321.1
USDHUF,20260126,213900,321.1,321.1,321.1,321.1
USDHUF,20260126,214000,321.1,321.1,321.1,321.1
USDHUF,20260126,214100,321.1,321.1,321.1,321.1
USDHUF,20260126,214200,321.1,321.1,321.1,321.1
USDHUF,20260126,214300,321.1,321.1,321.1,321.1
USDHUF,20260126,214400,321.1,321.1,321.1,321.1
USDHUF,20260126,214500,321.1,321.1,321.1,321.1
USDHUF,20260126,214600,321.1,321.1,321.1,321.1
USDHUF,20260126,214700,321.0,321.0,321.0,321.0
USDHUF,20260126,214800,321.0,321.0,321.0,321.0
USDHUF,20260126,214900,321.0,321.0,321.0,321.0
USDHUF,20260126,215000,321.0,321.0,321.0,321.0
USDHUF,20260126,215100,321.0,321.0,321.0,321.0
USDHUF,20260126,215200,321.0,321.0,321.0,321.0
USDHUF,20260126,215300,321.0,321.0,321.0,321.0
USDHUF,20260126,215400,321.0,321.0,321.0,321.0
USDHUF,20260126,215500,321.0,321.0,321.0,321.0
USDHUF,20260126,215600,321.0,321.0,321.0,321.0
USDHUF,20260126,215700,321.0,321.0,321.0,321.0
USDHUF,20260126,215800,321.0,321.0,321.0,321.0
USDHUF,20260126,215900,321.0,321.0,321.0,321.0
USDHUF,20260126,220000,321.0,321.0,321.0,321.0
USDHUF,20260126,220100,321.0,321.0,321.0,321.0
USDHUF,20260126,220200,321.0,321.0,321.0,321.0
USDHUF,20260126,220300,321.0,321.0,321.0,321.0
USDHUF,20260126,220400,321.0,321.0,321.0,321.0
USDHUF,20260126,220500,321.0,321.0,321.0,321.0
USDHUF,20260126,220600,321.0,321.0,321.0,321.0
USDHUF,20260126,220700,321.0,321.0,321.0,321.0
USDHUF,20260126,220800,321.0,321.0,321.0,321.0
USDHUF,20260126,220900,321.0,321.0,321.0,321.0
USDHUF,20260126,221000,321.0,321.0,321.0,321.0
USDHUF,20260126,221100,321.0,321.0,321.0,321.0
USDHUF,20260126,221200,321.0,321.0,321.0,321.0
USDHUF,20260126,221300,321.0,321.0,321.0,321.0
USDHUF,20260126,221400,321.0,321.0,321.0,321.0
USDHUF,20260126,221500,321.0,321.0,321.0,321.0
USDHUF,20260126,221600,321.0,321.0,321.0,321.0
USDHUF,20260126,221700,321.0,321.0,321.0,321.0
USDHUF,20260126,221800,321.0,321.0,321.0,321.0
USDHUF,20260126,221900,321.0,321.0,321.0,321.0
USDHUF,20260126,222000,321.0,321.0,321.0,321.0
USDHUF,20260126,222100,321.0,321.0,321.0,321.0
USDHUF,20260126,222200,321.0,321.0,321.0,321.0
USDHUF,20260126,222300,321.0,321.0,321.0,321.0
USDHUF,20260126,222400,321.0,321.0,321.0,321.0
USDHUF,20260126,222500,321.0,321.0,321.0,321.0
USDHUF,20260126,222600,321.2,321.2,321.2,321.2
USDHUF,20260126,222700,321.2,321.2,321.2,321.2
USDHUF,20260126,222800,321.2,321.2,321.2,321.2
USDHUF,20260126,222900,321.2,321.2,321.2,321.2
USDHUF,20260126,223000,321.2,321.2,321.2,321.2
USDHUF,20260126,223100,321.2,321.2,321.2,321.2
USDHUF,20260126,223200,321.2,321.2,321.2,321.2
USDHUF,20260126,223300,321.2,321.2,321.2,321.2
USDHUF,20260126,223400,321.2,321.2,321.2,321.2
USDHUF,20260126,223500,321.2,321.2,321.2,321.2
USDHUF,20260126,223600,321.2,321.2,321.2,321.2
USDHUF,20260126,223700,321.2,321.2,321.2,321.2
USDHUF,20260126,223800,321.2,321.2,321.2,321.2
USDHUF,20260126,223900,321.2,321.2,321.2,321.2
USDHUF,20260126,224000,321.2,321.2,321.2,321.2
USDHUF,20260126,224100,321.2,321.2,321.2,321.2
USDHUF,20260126,224200,321.2,321.2,321.2,321.2
USDHUF,20260126,224300,321.2,321.2,321.2,321.2
USDHUF,20260126,224400,321.2,321.2,321.2,321.2
USDHUF,20260126,224500,321.2,321.2,321.2,321.2
USDHUF,20260126,224600,321.2,321.2,321.2,321.2
USDHUF,20260126,224700,321.2,321.2,321.2,321.2
USDHUF,20260126,224800,321.2,321.2,321.2,321.2
USDHUF,20260126,224900,321.2,321.2,321.2,321.2
USDHUF,20260126,225000,321.2,321.2,321.2,321.2
USDHUF,20260126,225100,321.2,321.2,321.2,321.2
USDHUF,20260126,225200,321.2,321.2,321.2,321.2
USDHUF,20260126,225300,321.2,321.2,321.2,321.2
USDHUF,20260126,225400,321.2,321.2,321.2,321.2
USDHUF,20260126,225500,321.1,321.1,321.1,321.1
USDHUF,20260126,225600,321.1,321.1,321.1,321.1
USDHUF,20260126,225700,321.0,321.0,321.0,321.0
USDHUF,20260126,225800,321.0,321.0,321.0,321.0
USDHUF,20260126,225900,321.0,321.0,321.0,321.0
USDHUF,20260126,230000,321.0,321.0,321.0,321.0
USDHUF,20260126,230100,321.0,321.0,321.0,321.0
USDHUF,20260126,230200,321.0,321.0,321.0,321.0
USDHUF,20260126,230300,321.0,321.0,320.9,320.9
USDHUF,20260126,230400,320.9,320.9,320.9,320.9
USDHUF,20260126,230500,320.9,320.9,320.9,320.9
USDHUF,20260126,230600,320.9,320.9,320.9,320.9
USDHUF,20260126,230700,320.9,320.9,320.9,320.9
USDHUF,20260126,230800,320.9,320.9,320.9,320.9
USDHUF,20260126,230900,320.9,320.9,320.9,320.9
USDHUF,20260126,231000,320.9,320.9,320.9,320.9
USDHUF,20260126,231100,320.9,320.9,320.9,320.9
USDHUF,20260126,231200,320.9,320.9,320.9,320.9
USDHUF,20260126,231300,320.9,320.9,320.9,320.9
USDHUF,20260126,231400,320.9,320.9,320.9,320.9
USDHUF,20260126,231500,320.9,320.9,320.9,320.9
USDHUF,20260126,231600,320.9,320.9,320.9,320.9
USDHUF,20260126,231700,320.9,320.9,320.9,320.9
USDHUF,20260126,231800,320.9,320.9,320.9,320.9
USDHUF,20260126,231900,320.9,320.9,320.9,320.9
USDHUF,20260126,232000,320.9,320.9,320.9,320.9
USDHUF,20260126,232100,320.9,320.9,320.9,320.9
USDHUF,20260126,232200,320.9,320.9,320.9,320.9
USDHUF,20260126,232300,320.9,320.9,320.9,320.9
USDHUF,20260126,232400,320.9,320.9,320.9,320.9
USDHUF,20260126,232500,320.9,320.9,320.9,320.9
USDHUF,20260126,232600,320.9,320.9,320.9,320.9
USDHUF,20260126,232700,320.9,320.9,320.9,320.9
USDHUF,20260126,232800,320.9,320.9,320.9,320.9
USDHUF,20260126,232900,320.9,320.9,320.9,320.9
USDHUF,20260126,233000,320.9,320.9,320.9,320.9
USDHUF,20260126,233100,320.9,320.9,320.9,320.9
USDHUF,20260126,233200,320.9,320.9,320.9,320.9
USDHUF,20260126,233300,320.9,320.9,320.9,320.9
USDHUF,20260126,233400,320.9,320.9,320.9,320.9
USDHUF,20260126,233500,320.9,320.9,320.9,320.9
USDHUF,20260126,233600,320.9,320.9,320.9,320.9
USDHUF,20260126,233700,320.9,320.9,320.9,320.9
USDHUF,20260126,233800,320.9,320.9,320.9,320.9
USDHUF,20260126,233900,320.9,320.9,320.9,320.9
USDHUF,20260126,234000,320.9,320.9,320.9,320.9
USDHUF,20260126,234100,320.9,320.9,320.9,320.9
USDHUF,20260126,234200,320.9,320.9,320.9,320.9
USDHUF,20260126,234300,320.9,320.9,320.9,320.9
USDHUF,20260126,234400,320.9,320.9,320.9,320.9
USDHUF,20260126,234500,320.9,320.9,320.9,320.9
USDHUF,20260126,234600,320.9,320.9,320.9,320.9
USDHUF,20260126,234700,320.9,320.9,320.9,320.9
USDHUF,20260126,234800,320.9,320.9,320.9,320.9
USDHUF,20260126,234900,320.9,320.9,320.9,320.9
USDHUF,20260126,235000,320.9,320.9,320.9,320.9
USDHUF,20260126,235100,320.9,320.9,320.9,320.9
USDHUF,20260126,235200,320.9,320.9,320.9,320.9
USDHUF,20260126,235300,320.9,320.9,320.9,320.9
USDHUF,20260126,235400,320.9,320.9,320.9,320.9
USDHUF,20260126,235500,320.9,320.9,320.9,320.9
USDHUF,20260126,235600,320.9,320.9,320.9,320.9
USDHUF,20260126,235700,320.9,320.9,320.9,320.9
USDHUF,20260126,235800,320.9,320.9,320.9,320.9
USDHUF,20260126,235900,320.9,320.9,320.9,320.9
USDHUF,20260127,000000,320.9,320.9,320.9,320.9
USDNOK,20260126,000100,9.717,9.720,9.713,9.720
USDNOK,20260126,000200,9.721,9.722,9.720,9.721
USDNOK,20260126,000300,9.720,9.721,9.715,9.715
USDNOK,20260126,000400,9.716,9.722,9.716,9.721
USDNOK,20260126,000500,9.720,9.727,9.720,9.727
USDNOK,20260126,000600,9.726,9.731,9.726,9.729
USDNOK,20260126,000700,9.728,9.728,9.720,9.720
USDNOK,20260126,000800,9.719,9.721,9.719,9.720
USDNOK,20260126,000900,9.719,9.723,9.719,9.722
USDNOK,20260126,001000,9.721,9.721,9.720,9.720
USDNOK,20260126,001100,9.719,9.719,9.717,9.717
USDNOK,20260126,001200,9.718,9.719,9.718,9.718
USDNOK,20260126,001300,9.717,9.718,9.716,9.717
USDNOK,20260126,001400,9.717,9.717,9.717,9.717
USDNOK,20260126,001500,9.716,9.717,9.715,9.715
USDNOK,20260126,001600,9.714,9.714,9.712,9.713
USDNOK,20260126,001700,9.714,9.717,9.714,9.716
USDNOK,20260126,001800,9.717,9.719,9.715,9.718
USDNOK,20260126,001900,9.719,9.720,9.717,9.717
USDNOK,20260126,002000,9.715,9.716,9.714,9.716
USDNOK,20260126,002100,9.716,9.718,9.716,9.718
USDNOK,20260126,002200,9.719,9.722,9.719,9.721
USDNOK,20260126,002300,9.722,9.725,9.722,9.725
USDNOK,20260126,002400,9.724,9.726,9.724,9.726
USDNOK,20260126,002500,9.727,9.728,9.727,9.727
USDNOK,20260126,002600,9.728,9.728,9.728,9.728
USDNOK,20260126,002700,9.729,9.730,9.729,9.730
USDNOK,20260126,002800,9.731,9.731,9.730,9.731
USDNOK,20260126,002900,9.732,9.734,9.732,9.734
USDNOK,20260126,003000,9.733,9.733,9.731,9.733
USDNOK,20260126,003100,9.732,9.734,9.732,9.733
USDNOK,20260126,003200,9.732,9.732,9.730,9.730
USDNOK,20260126,003300,9.729,9.730,9.729,9.729
USDNOK,20260126,003400,9.730,9.730,9.729,9.730
USDNOK,20260126,003500,9.731,9.734,9.731,9.733
USDNOK,20260126,003600,9.734,9.734,9.733,9.733
USDNOK,20260126,003700,9.733,9.734,9.733,9.734
USDNOK,20260126,003800,9.735,9.735,9.734,9.735
USDNOK,20260126,003900,9.735,9.735,9.733,9.733
USDNOK,20260126,004000,9.732,9.732,9.732,9.732
USDNOK,20260126,004100,9.731,9.733,9.731,9.733
USDNOK,20260126,004200,9.732,9.732,9.732,9.732
USDNOK,20260126,004300,9.732,9.733,9.732,9.733
USDNOK,20260126,004400,9.732,9.732,9.731,9.731
USDNOK,20260126,004500,9.731,9.731,9.731,9.731
USDNOK,20260126,004600,9.732,9.732,9.731,9.731
USDNOK,20260126,004700,9.732,9.739,9.732,9.737
USDNOK,20260126,004800,9.738,9.739,9.738,9.739
USDNOK,20260126,004900,9.740,9.742,9.739,9.742
USDNOK,20260126,005000,9.741,9.741,9.739,9.739
USDNOK,20260126,005100,9.740,9.743,9.740,9.742
USDNOK,20260126,005200,9.742,9.742,9.742,9.742
USDNOK,20260126,005300,9.741,9.741,9.740,9.740
USDNOK,20260126,005400,9.741,9.741,9.740,9.740
USDNOK,20260126,005500,9.741,9.743,9.741,9.743
USDNOK,20260126,005600,9.742,9.743,9.742,9.743
USDNOK,20260126,005700,9.744,9.744,9.744,9.744
USDNOK,20260126,005800,9.744,9.744,9.743,9.743
USDNOK,20260126,005900,9.742,9.742,9.740,9.741
USDNOK,20260126,010000,9.740,9.741,9.738,9.738
USDNOK,20260126,010100,9.737,9.743,9.737,9.743
USDNOK,20260126,010200,9.744,9.747,9.743,9.745
USDNOK,20260126,010300,9.744,9.746,9.743,9.746
USDNOK,20260126,010400,9.747,9.750,9.747,9.750
USDNOK,20260126,010500,9.749,9.749,9.744,9.744
USDNOK,20260126,010600,9.743,9.747,9.743,9.746
USDNOK,20260126,010700,9.745,9.746,9.745,9.746
USDNOK,20260126,010800,9.745,9.745,9.742,9.742
USDNOK,20260126,010900,9.743,9.744,9.742,9.743
USDNOK,20260126,011000,9.744,9.744,9.742,9.742
USDNOK,20260126,011100,9.741,9.741,9.739,9.741
USDNOK,20260126,011200,9.740,9.743,9.740,9.743
USDNOK,20260126,011300,9.744,9.746,9.744,9.746
USDNOK,20260126,011400,9.747,9.748,9.747,9.747
USDNOK,20260126,011500,9.748,9.748,9.745,9.746
USDNOK,20260126,011600,9.747,9.748,9.746,9.747
USDNOK,20260126,011700,9.746,9.746,9.745,9.745
USDNOK,20260126,011800,9.744,9.745,9.744,9.745
USDNOK,20260126,011900,9.744,9.745,9.744,9.745
USDNOK,20260126,012000,9.745,9.746,9.745,9.746
USDNOK,20260126,012100,9.747,9.748,9.747,9.747
USDNOK,20260126,012200,9.746,9.746,9.745,9.746
USDNOK,20260126,012300,9.747,9.748,9.746,9.746
USDNOK,20260126,012400,9.747,9.748,9.747,9.748
USDNOK,20260126,012500,9.747,9.747,9.745,9.745
USDNOK,20260126,012600,9.744,9.744,9.741,9.741
USDNOK,20260126,012700,9.742,9.742,9.741,9.742
USDNOK,20260126,012800,9.743,9.744,9.740,9.740
USDNOK,20260126,012900,9.739,9.739,9.739,9.739
USDNOK,20260126,013000,9.738,9.738,9.737,9.738
USDNOK,20260126,013100,9.739,9.741,9.739,9.741
USDNOK,20260126,013200,9.742,9.742,9.742,9.742
USDNOK,20260126,013300,9.743,9.744,9.743,9.744
USDNOK,20260126,013400,9.743,9.743,9.742,9.743
USDNOK,20260126,013500,9.743,9.743,9.743,9.743
USDNOK,20260126,013600,9.742,9.742,9.740,9.740
USDNOK,20260126,013700,9.740,9.741,9.740,9.741
USDNOK,20260126,013800,9.742,9.743,9.742,9.743
USDNOK,20260126,013900,9.742,9.742,9.741,9.741
USDNOK,20260126,014000,9.740,9.740,9.738,9.738
USDNOK,20260126,014100,9.738,9.738,9.737,9.737
USDNOK,20260126,014200,9.736,9.736,9.735,9.736
USDNOK,20260126,014300,9.735,9.735,9.735,9.735
USDNOK,20260126,014400,9.735,9.736,9.735,9.736
USDNOK,20260126,014500,9.735,9.735,9.734,9.735
USDNOK,20260126,014600,9.734,9.734,9.734,9.734
USDNOK,20260126,014700,9.734,9.734,9.733,9.733
USDNOK,20260126,014800,9.733,9.733,9.733,9.733
USDNOK,20260126,014900,9.732,9.732,9.731,9.731
USDNOK,20260126,015000,9.730,9.731,9.730,9.731
USDNOK,20260126,015100,9.732,9.732,9.731,9.731
USDNOK,20260126,015200,9.730,9.731,9.730,9.731
USDNOK,20260126,015300,9.730,9.730,9.730,9.730
USDNOK,20260126,015400,9.730,9.730,9.729,9.729
USDNOK,20260126,015500,9.728,9.728,9.728,9.728
USDNOK,20260126,015600,9.728,9.730,9.728,9.730
USDNOK,20260126,015700,9.731,9.732,9.730,9.732
USDNOK,20260126,015800,9.731,9.731,9.730,9.730
USDNOK,20260126,015900,9.731,9.731,9.729,9.729
USDNOK,20260126,020000,9.730,9.730,9.729,9.729
USDNOK,20260126,020100,9.729,9.729,9.729,9.729
USDNOK,20260126,020200,9.728,9.729,9.728,9.729
USDNOK,20260126,020300,9.728,9.729,9.727,9.728
USDNOK,20260126,020400,9.729,9.731,9.728,9.728
USDNOK,20260126,020500,9.727,9.728,9.727,9.727
USDNOK,20260126,020600,9.726,9.729,9.726,9.729
USDNOK,20260126,020700,9.730,9.732,9.729,9.732
USDNOK,20260126,020800,9.733,9.734,9.733,9.734
USDNOK,20260126,020900,9.734,9.734,9.733,9.734
USDNOK,20260126,021000,9.735,9.735,9.732,9.733
USDNOK,20260126,021100,9.734,9.735,9.734,9.734
USDNOK,20260126,021200,9.734,9.734,9.734,9.734
USDNOK,20260126,021300,9.733,9.733,9.732,9.732
USDNOK,20260126,021400,9.731,9.731,9.730,9.730
USDNOK,20260126,021500,9.731,9.733,9.730,9.733
USDNOK,20260126,021600,9.732,9.732,9.731,9.732
USDNOK,20260126,021700,9.733,9.734,9.732,9.732
USDNOK,20260126,021800,9.733,9.733,9.732,9.733
USDNOK,20260126,021900,9.734,9.734,9.733,9.733
USDNOK,20260126,022000,9.732,9.733,9.731,9.731
USDNOK,20260126,022100,9.732,9.732,9.731,9.732
USDNOK,20260126,022200,9.731,9.732,9.731,9.731
USDNOK,20260126,022300,9.732,9.732,9.731,9.731
USDNOK,20260126,022400,9.730,9.731,9.730,9.731
USDNOK,20260126,022500,9.730,9.731,9.730,9.730
USDNOK,20260126,022600,9.729,9.729,9.729,9.729
USDNOK,20260126,022700,9.730,9.730,9.729,9.729
USDNOK,20260126,022800,9.730,9.730,9.729,9.729
USDNOK,20260126,022900,9.730,9.730,9.729,9.730
USDNOK,20260126,023000,9.731,9.731,9.730,9.730
USDNOK,20260126,023100,9.731,9.731,9.731,9.731
USDNOK,20260126,023200,9.732,9.732,9.731,9.732
USDNOK,20260126,023300,9.731,9.731,9.729,9.729
USDNOK,20260126,023400,9.730,9.732,9.730,9.731
USDNOK,20260126,023500,9.732,9.732,9.732,9.732
USDNOK,20260126,023600,9.731,9.732,9.730,9.730
USDNOK,20260126,023700,9.729,9.729,9.729,9.729
USDNOK,20260126,023800,9.728,9.728,9.726,9.726
USDNOK,20260126,023900,9.725,9.727,9.725,9.727
USDNOK,20260126,024000,9.728,9.728,9.727,9.728
USDNOK,20260126,024100,9.727,9.727,9.727,9.727
USDNOK,20260126,024200,9.726,9.726,9.725,9.725
USDNOK,20260126,024300,9.726,9.726,9.726,9.726
USDNOK,20260126,024400,9.727,9.728,9.727,9.728
USDNOK,20260126,024500,9.727,9.728,9.727,9.728
USDNOK,20260126,024600,9.728,9.728,9.727,9.727
USDNOK,20260126,024700,9.727,9.727,9.727,9.727
USDNOK,20260126,024800,9.727,9.727,9.726,9.726
USDNOK,20260126,024900,9.725,9.725,9.724,9.725
USDNOK,20260126,025000,9.726,9.726,9.725,9.725
USDNOK,20260126,025100,9.726,9.727,9.726,9.727
USDNOK,20260126,025200,9.728,9.728,9.728,9.728
USDNOK,20260126,025300,9.729,9.729,9.728,9.728
USDNOK,20260126,025400,9.729,9.729,9.727,9.727
USDNOK,20260126,025500,9.727,9.727,9.727,9.727
USDNOK,20260126,025600,9.727,9.728,9.727,9.728
USDNOK,20260126,025700,9.729,9.731,9.729,9.731
USDNOK,20260126,025800,9.732,9.732,9.731,9.731
USDNOK,20260126,025900,9.732,9.732,9.731,9.732
USDNOK,20260126,030000,9.732,9.732,9.732,9.732
USDNOK,20260126,030100,9.733,9.733,9.733,9.733
USDNOK,20260126,030200,9.733,9.734,9.733,9.733
USDNOK,20260126,030300,9.733,9.733,9.733,9.733
USDNOK,20260126,030400,9.732,9.732,9.732,9.732
USDNOK,20260126,030500,9.733,9.733,9.731,9.731
USDNOK,20260126,030600,9.732,9.732,9.731,9.732
USDNOK,20260126,030700,9.731,9.731,9.730,9.730
USDNOK,20260126,030800,9.730,9.730,9.730,9.730
USDNOK,20260126,030900,9.730,9.730,9.730,9.730
USDNOK,20260126,031000,9.730,9.730,9.728,9.728
USDNOK,20260126,031100,9.727,9.728,9.727,9.727
USDNOK,20260126,031200,9.726,9.726,9.724,9.726
USDNOK,20260126,031300,9.725,9.726,9.725,9.726
USDNOK,20260126,031400,9.726,9.726,9.726,9.726
USDNOK,20260126,031500,9.727,9.727,9.726,9.726
USDNOK,20260126,031600,9.727,9.727,9.726,9.727
USDNOK,20260126,031700,9.728,9.728,9.727,9.727
USDNOK,20260126,031800,9.727,9.727,9.726,9.727
USDNOK,20260126,031900,9.727,9.727,9.727,9.727
USDNOK,20260126,032000,9.728,9.728,9.727,9.728
USDNOK,20260126,032100,9.729,9.729,9.729,9.729
USDNOK,20260126,032200,9.730,9.730,9.729,9.729
USDNOK,20260126,032300,9.728,9.729,9.728,9.729
USDNOK,20260126,032400,9.729,9.731,9.729,9.731
USDNOK,20260126,032500,9.730,9.730,9.727,9.727
USDNOK,20260126,032600,9.726,9.727,9.726,9.727
USDNOK,20260126,032700,9.727,9.727,9.727,9.727
USDNOK,20260126,032800,9.727,9.727,9.726,9.726
USDNOK,20260126,032900,9.725,9.725,9.722,9.723
USDNOK,20260126,033000,9.723,9.723,9.722,9.722
USDNOK,20260126,033100,9.721,9.722,9.720,9.720
USDNOK,20260126,033200,9.719,9.720,9.719,9.719
USDNOK,20260126,033300,9.720,9.720,9.720,9.720
USDNOK,20260126,033400,9.721,9.722,9.721,9.722
USDNOK,20260126,033500,9.721,9.722,9.721,9.722
USDNOK,20260126,033600,9.722,9.722,9.721,9.721
USDNOK,20260126,033700,9.721,9.721,9.721,9.721
USDNOK,20260126,033800,9.720,9.722,9.720,9.722
USDNOK,20260126,033900,9.722,9.722,9.722,9.722
USDNOK,20260126,034000,9.721,9.721,9.720,9.721
USDNOK,20260126,034100,9.721,9.721,9.720,9.720
USDNOK,20260126,034200,9.719,9.720,9.719,9.720
USDNOK,20260126,034300,9.721,9.721,9.721,9.721
USDNOK,20260126,034400,9.720,9.721,9.720,9.720
USDNOK,20260126,034500,9.721,9.722,9.721,9.722
USDNOK,20260126,034600,9.723,9.724,9.723,9.724
USDNOK,20260126,034700,9.724,9.725,9.724,9.725
USDNOK,20260126,034800,9.724,9.725,9.724,9.725
USDNOK,20260126,034900,9.724,9.725,9.724,9.724
USDNOK,20260126,035000,9.725,9.726,9.725,9.726
USDNOK,20260126,035100,9.725,9.725,9.725,9.725
USDNOK,20260126,035200,9.725,9.728,9.725,9.728
USDNOK,20260126,035300,9.728,9.728,9.728,9.728
USDNOK,20260126,035400,9.728,9.728,9.727,9.728
USDNOK,20260126,035500,9.729,9.730,9.729,9.730
USDNOK,20260126,035600,9.729,9.729,9.729,9.729
USDNOK,20260126,035700,9.729,9.730,9.729,9.730
USDNOK,20260126,035800,9.729,9.730,9.729,9.729
USDNOK,20260126,035900,9.729,9.729,9.729,9.729
USDNOK,20260126,040000,9.729,9.729,9.729,9.729
USDNOK,20260126,040100,9.730,9.730,9.729,9.730
USDNOK,20260126,040200,9.730,9.730,9.730,9.730
USDNOK,20260126,040300,9.729,9.730,9.729,9.730
USDNOK,20260126,040400,9.730,9.731,9.730,9.730
USDNOK,20260126,040500,9.729,9.730,9.729,9.730
USDNOK,20260126,040600,9.729,9.730,9.729,9.730
USDNOK,20260126,040700,9.729,9.730,9.729,9.730
USDNOK,20260126,040800,9.729,9.730,9.729,9.730
USDNOK,20260126,040900,9.729,9.729,9.729,9.729
USDNOK,20260126,041000,9.729,9.730,9.729,9.730
USDNOK,20260126,041100,9.730,9.730,9.729,9.729
USDNOK,20260126,041200,9.730,9.730,9.729,9.729
USDNOK,20260126,041300,9.730,9.730,9.730,9.730
USDNOK,20260126,041400,9.730,9.730,9.730,9.730
USDNOK,20260126,041500,9.730,9.731,9.730,9.731
USDNOK,20260126,041600,9.731,9.731,9.730,9.730
USDNOK,20260126,041700,9.730,9.730,9.730,9.730
USDNOK,20260126,041800,9.731,9.732,9.731,9.732
USDNOK,20260126,041900,9.732,9.733,9.732,9.733
USDNOK,20260126,042000,9.733,9.733,9.733,9.733
USDNOK,20260126,042100,9.733,9.734,9.733,9.734
USDNOK,20260126,042200,9.733,9.734,9.733,9.734
USDNOK,20260126,042300,9.734,9.734,9.734,9.734
USDNOK,20260126,042400,9.734,9.734,9.734,9.734
USDNOK,20260126,042500,9.734,9.734,9.733,9.733
USDNOK,20260126,042600,9.732,9.733,9.732,9.733
USDNOK,20260126,042700,9.732,9.732,9.732,9.732
USDNOK,20260126,042800,9.732,9.732,9.730,9.730
USDNOK,20260126,042900,9.730,9.731,9.730,9.730
USDNOK,20260126,043000,9.730,9.731,9.730,9.731
USDNOK,20260126,043100,9.730,9.731,9.730,9.730
USDNOK,20260126,043200,9.730,9.730,9.730,9.730
USDNOK,20260126,043300,9.731,9.731,9.730,9.730
USDNOK,20260126,043400,9.730,9.730,9.730,9.730
USDNOK,20260126,043500,9.731,9.731,9.730,9.730
USDNOK,20260126,043600,9.730,9.731,9.729,9.731
USDNOK,20260126,043700,9.730,9.730,9.730,9.730
USDNOK,20260126,043800,9.730,9.730,9.730,9.730
USDNOK,20260126,043900,9.731,9.731,9.731,9.731
USDNOK,20260126,044000,9.732,9.732,9.732,9.732
USDNOK,20260126,044100,9.733,9.733,9.732,9.733
USDNOK,20260126,044200,9.732,9.732,9.732,9.732
USDNOK,20260126,044300,9.732,9.733,9.732,9.732
USDNOK,20260126,044400,9.731,9.732,9.731,9.732
USDNOK,20260126,044500,9.731,9.731,9.731,9.731
USDNOK,20260126,044600,9.730,9.730,9.729,9.729
USDNOK,20260126,044700,9.730,9.730,9.729,9.729
USDNOK,20260126,044800,9.729,9.729,9.729,9.729
USDNOK,20260126,044900,9.729,9.729,9.729,9.729
USDNOK,20260126,045000,9.730,9.731,9.730,9.731
USDNOK,20260126,045100,9.732,9.732,9.732,9.732
USDNOK,20260126,045200,9.732,9.732,9.732,9.732
USDNOK,20260126,045300,9.732,9.732,9.731,9.732
USDNOK,20260126,045400,9.732,9.732,9.732,9.732
USDNOK,20260126,045500,9.732,9.732,9.732,9.732
USDNOK,20260126,045600,9.733,9.733,9.732,9.732
USDNOK,20260126,045700,9.732,9.732,9.732,9.732
USDNOK,20260126,045800,9.732,9.732,9.731,9.731
USDNOK,20260126,045900,9.731,9.731,9.731,9.731
USDNOK,20260126,050000,9.731,9.731,9.731,9.731
USDNOK,20260126,050100,9.732,9.732,9.732,9.732
USDNOK,20260126,050200,9.733,9.733,9.731,9.731
USDNOK,20260126,050300,9.732,9.735,9.731,9.735
USDNOK,20260126,050400,9.734,9.734,9.732,9.732
USDNOK,20260126,050500,9.733,9.733,9.733,9.733
USDNOK,20260126,050600,9.733,9.733,9.733,9.733
USDNOK,20260126,050700,9.733,9.734,9.733,9.734
USDNOK,20260126,050800,9.735,9.735,9.735,9.735
USDNOK,20260126,050900,9.735,9.735,9.734,9.734
USDNOK,20260126,051000,9.733,9.733,9.731,9.731
USDNOK,20260126,051100,9.730,9.730,9.729,9.729
USDNOK,20260126,051200,9.729,9.729,9.729,9.729
USDNOK,20260126,051300,9.730,9.730,9.729,9.729
USDNOK,20260126,051400,9.730,9.730,9.729,9.729
USDNOK,20260126,051500,9.728,9.728,9.727,9.727
USDNOK,20260126,051600,9.726,9.726,9.725,9.726
USDNOK,20260126,051700,9.727,9.727,9.726,9.726
USDNOK,20260126,051800,9.726,9.726,9.726,9.726
USDNOK,20260126,051900,9.725,9.725,9.725,9.725
USDNOK,20260126,052000,9.725,9.726,9.725,9.726
USDNOK,20260126,052100,9.727,9.727,9.727,9.727
USDNOK,20260126,052200,9.727,9.727,9.726,9.726
USDNOK,20260126,052300,9.725,9.725,9.725,9.725
USDNOK,20260126,052400,9.726,9.727,9.726,9.727
USDNOK,20260126,052500,9.727,9.727,9.727,9.727
USDNOK,20260126,052600,9.727,9.727,9.727,9.727
USDNOK,20260126,052700,9.727,9.727,9.727,9.727
USDNOK,20260126,052800,9.728,9.729,9.728,9.729
USDNOK,20260126,052900,9.729,9.729,9.729,9.729
USDNOK,20260126,053000,9.730,9.730,9.729,9.729
USDNOK,20260126,053100,9.729,9.729,9.728,9.728
USDNOK,20260126,053200,9.728,9.728,9.728,9.728
USDNOK,20260126,053300,9.729,9.729,9.729,9.729
USDNOK,20260126,053400,9.729,9.729,9.729,9.729
USDNOK,20260126,053500,9.730,9.730,9.730,9.730
USDNOK,20260126,053600,9.730,9.730,9.730,9.730
USDNOK,20260126,053700,9.730,9.730,9.730,9.730
USDNOK,20260126,053800,9.731,9.731,9.731,9.731
USDNOK,20260126,053900,9.731,9.732,9.731,9.732
USDNOK,20260126,054000,9.732,9.732,9.732,9.732
USDNOK,20260126,054100,9.732,9.732,9.732,9.732
USDNOK,20260126,054200,9.732,9.732,9.732,9.732
USDNOK,20260126,054300,9.731,9.731,9.731,9.731
USDNOK,20260126,054400,9.731,9.731,9.731,9.731
USDNOK,20260126,054500,9.731,9.731,9.730,9.730
USDNOK,20260126,054600,9.729,9.729,9.729,9.729
USDNOK,20260126,054700,9.729,9.729,9.728,9.728
USDNOK,20260126,054800,9.728,9.728,9.728,9.728
USDNOK,20260126,054900,9.727,9.728,9.727,9.727
USDNOK,20260126,055000,9.727,9.727,9.727,9.727
USDNOK,20260126,055100,9.728,9.729,9.728,9.729
USDNOK,20260126,055200,9.730,9.731,9.730,9.731
USDNOK,20260126,055300,9.730,9.730,9.729,9.729
USDNOK,20260126,055400,9.730,9.730,9.730,9.730
USDNOK,20260126,055500,9.730,9.730,9.730,9.730
USDNOK,20260126,055600,9.731,9.731,9.731,9.731
USDNOK,20260126,055700,9.731,9.731,9.730,9.730
USDNOK,20260126,055800,9.731,9.731,9.730,9.730
USDNOK,20260126,055900,9.731,9.731,9.730,9.730
USDNOK,20260126,060000,9.730,9.730,9.730,9.730
USDNOK,20260126,060100,9.730,9.730,9.730,9.730
USDNOK,20260126,060200,9.729,9.729,9.728,9.729
USDNOK,20260126,060300,9.729,9.729,9.729,9.729
USDNOK,20260126,060400,9.730,9.731,9.730,9.730
USDNOK,20260126,060500,9.731,9.731,9.731,9.731
USDNOK,20260126,060600,9.730,9.731,9.730,9.730
USDNOK,20260126,060700,9.730,9.732,9.730,9.732
USDNOK,20260126,060800,9.732,9.732,9.732,9.732
USDNOK,20260126,060900,9.731,9.731,9.731,9.731
USDNOK,20260126,061000,9.731,9.731,9.731,9.731
USDNOK,20260126,061100,9.731,9.731,9.731,9.731
USDNOK,20260126,061200,9.732,9.732,9.731,9.731
USDNOK,20260126,061300,9.732,9.732,9.731,9.732
USDNOK,20260126,061400,9.732,9.732,9.732,9.732
USDNOK,20260126,061500,9.732,9.732,9.732,9.732
USDNOK,20260126,061600,9.732,9.733,9.732,9.733
USDNOK,20260126,061700,9.732,9.732,9.732,9.732
USDNOK,20260126,061800,9.732,9.732,9.731,9.731
USDNOK,20260126,061900,9.731,9.731,9.730,9.731
USDNOK,20260126,062000,9.731,9.731,9.731,9.731
USDNOK,20260126,062100,9.731,9.731,9.731,9.731
USDNOK,20260126,062200,9.730,9.731,9.730,9.731
USDNOK,20260126,062300,9.730,9.730,9.730,9.730
USDNOK,20260126,062400,9.730,9.730,9.729,9.730
USDNOK,20260126,062500,9.730,9.730,9.730,9.730
USDNOK,20260126,062600,9.731,9.735,9.731,9.735
USDNOK,20260126,062700,9.734,9.734,9.734,9.734
USDNOK,20260126,062800,9.733,9.733,9.730,9.730
USDNOK,20260126,062900,9.729,9.731,9.729,9.731
USDNOK,20260126,063000,9.731,9.731,9.731,9.731
USDNOK,20260126,063100,9.730,9.731,9.730,9.731
USDNOK,20260126,063200,9.731,9.731,9.731,9.731
USDNOK,20260126,063300,9.732,9.732,9.732,9.732
USDNOK,20260126,063400,9.732,9.732,9.732,9.732
USDNOK,20260126,063500,9.732,9.732,9.732,9.732
USDNOK,20260126,063600,9.733,9.733,9.733,9.733
USDNOK,20260126,063700,9.733,9.734,9.733,9.734
USDNOK,20260126,063800,9.734,9.734,9.734,9.734
USDNOK,20260126,063900,9.734,9.735,9.734,9.735
USDNOK,20260126,064000,9.734,9.734,9.734,9.734
USDNOK,20260126,064100,9.734,9.734,9.733,9.733
USDNOK,20260126,064200,9.734,9.734,9.734,9.734
USDNOK,20260126,064300,9.734,9.735,9.734,9.735
USDNOK,20260126,064400,9.735,9.735,9.735,9.735
USDNOK,20260126,064500,9.735,9.735,9.735,9.735
USDNOK,20260126,064600,9.735,9.735,9.735,9.735
USDNOK,20260126,064700,9.735,9.735,9.735,9.735
USDNOK,20260126,064800,9.735,9.735,9.735,9.735
USDNOK,20260126,064900,9.735,9.735,9.735,9.735
USDNOK,20260126,065000,9.735,9.736,9.735,9.736
USDNOK,20260126,065100,9.735,9.736,9.735,9.735
USDNOK,20260126,065200,9.736,9.736,9.735,9.735
USDNOK,20260126,065300,9.736,9.736,9.735,9.735
USDNOK,20260126,065400,9.736,9.736,9.736,9.736
USDNOK,20260126,065500,9.737,9.737,9.737,9.737
USDNOK,20260126,065600,9.737,9.737,9.736,9.736
USDNOK,20260126,065700,9.736,9.736,9.736,9.736
USDNOK,20260126,065800,9.736,9.736,9.736,9.736
USDNOK,20260126,065900,9.735,9.735,9.734,9.735
USDNOK,20260126,070000,9.734,9.735,9.734,9.735
USDNOK,20260126,070100,9.736,9.736,9.735,9.735
USDNOK,20260126,070200,9.736,9.737,9.735,9.735
USDNOK,20260126,070300,9.734,9.734,9.734,9.734
USDNOK,20260126,070400,9.735,9.735,9.735,9.735
USDNOK,20260126,070500,9.735,9.735,9.735,9.735
USDNOK,20260126,070600,9.735,9.735,9.735,9.735
USDNOK,20260126,070700,9.735,9.735,9.734,9.734
USDNOK,20260126,070800,9.733,9.735,9.733,9.735
USDNOK,20260126,070900,9.736,9.739,9.736,9.739
USDNOK,20260126,071000,9.740,9.742,9.740,9.741
USDNOK,20260126,071100,9.742,9.742,9.741,9.741
USDNOK,20260126,071200,9.741,9.741,9.741,9.741
USDNOK,20260126,071300,9.740,9.741,9.740,9.741
USDNOK,20260126,071400,9.741,9.742,9.741,9.741
USDNOK,20260126,071500,9.742,9.743,9.742,9.742
USDNOK,20260126,071600,9.742,9.743,9.742,9.743
USDNOK,20260126,071700,9.742,9.742,9.740,9.740
USDNOK,20260126,071800,9.741,9.741,9.740,9.741
USDNOK,20260126,071900,9.741,9.741,9.741,9.741
USDNOK,20260126,072000,9.741,9.741,9.740,9.740
USDNOK,20260126,072100,9.739,9.739,9.739,9.739
USDNOK,20260126,072200,9.739,9.740,9.739,9.740
USDNOK,20260126,072300,9.740,9.740,9.740,9.740
USDNOK,20260126,072400,9.740,9.740,9.740,9.740
USDNOK,20260126,072500,9.741,9.741,9.740,9.740
USDNOK,20260126,072600,9.740,9.740,9.738,9.738
USDNOK,20260126,072700,9.737,9.738,9.737,9.738
USDNOK,20260126,072800,9.738,9.738,9.738,9.738
USDNOK,20260126,072900,9.737,9.737,9.737,9.737
USDNOK,20260126,073000,9.737,9.738,9.737,9.737
USDNOK,20260126,073100,9.736,9.736,9.731,9.731
USDNOK,20260126,073200,9.732,9.733,9.732,9.733
USDNOK,20260126,073300,9.732,9.732,9.730,9.730
USDNOK,20260126,073400,9.731,9.731,9.730,9.730
USDNOK,20260126,073500,9.730,9.734,9.730,9.734
USDNOK,20260126,073600,9.734,9.734,9.734,9.734
USDNOK,20260126,073700,9.733,9.733,9.731,9.731
USDNOK,20260126,073800,9.731,9.731,9.731,9.731
USDNOK,20260126,073900,9.732,9.732,9.731,9.731
USDNOK,20260126,074000,9.731,9.731,9.731,9.731
USDNOK,20260126,074100,9.732,9.732,9.732,9.732
USDNOK,20260126,074200,9.731,9.731,9.731,9.731
USDNOK,20260126,074300,9.732,9.733,9.732,9.732
USDNOK,20260126,074400,9.732,9.732,9.732,9.732
USDNOK,20260126,074500,9.731,9.732,9.731,9.731
USDNOK,20260126,074600,9.730,9.731,9.729,9.731
USDNOK,20260126,074700,9.730,9.731,9.730,9.731
USDNOK,20260126,074800,9.731,9.731,9.731,9.731
USDNOK,20260126,074900,9.732,9.732,9.731,9.731
USDNOK,20260126,075000,9.732,9.732,9.732,9.732
USDNOK,20260126,075100,9.731,9.731,9.729,9.729
USDNOK,20260126,075200,9.729,9.729,9.729,9.729
USDNOK,20260126,075300,9.729,9.729,9.729,9.729
USDNOK,20260126,075400,9.729,9.729,9.729,9.729
USDNOK,20260126,075500,9.729,9.729,9.729,9.729
USDNOK,20260126,075600,9.730,9.731,9.729,9.731
USDNOK,20260126,075700,9.732,9.732,9.731,9.731
USDNOK,20260126,075800,9.732,9.732,9.731,9.731
USDNOK,20260126,075900,9.732,9.735,9.732,9.735
USDNOK,20260126,080000,9.735,9.735,9.735,9.735
USDNOK,20260126,080100,9.736,9.740,9.736,9.740
USDNOK,20260126,080200,9.740,9.740,9.739,9.739
USDNOK,20260126,080300,9.738,9.738,9.736,9.736
USDNOK,20260126,080400,9.737,9.737,9.735,9.735
USDNOK,20260126,080500,9.735,9.736,9.735,9.736
USDNOK,20260126,080600,9.735,9.735,9.735,9.735
USDNOK,20260126,080700,9.734,9.735,9.734,9.735
USDNOK,20260126,080800,9.736,9.736,9.734,9.735
USDNOK,20260126,080900,9.736,9.736,9.734,9.734
USDNOK,20260126,081000,9.733,9.734,9.733,9.734
USDNOK,20260126,081100,9.733,9.733,9.731,9.731
USDNOK,20260126,081200,9.732,9.733,9.732,9.732
USDNOK,20260126,081300,9.733,9.734,9.733,9.734
USDNOK,20260126,081400,9.734,9.735,9.733,9.735
USDNOK,20260126,081500,9.736,9.736,9.733,9.733
USDNOK,20260126,081600,9.732,9.732,9.732,9.732
USDNOK,20260126,081700,9.732,9.732,9.730,9.731
USDNOK,20260126,081800,9.730,9.731,9.730,9.731
USDNOK,20260126,081900,9.730,9.730,9.729,9.729
USDNOK,20260126,082000,9.730,9.730,9.730,9.730
USDNOK,20260126,082100,9.731,9.732,9.729,9.732
USDNOK,20260126,082200,9.731,9.732,9.731,9.732
USDNOK,20260126,082300,9.733,9.735,9.732,9.735
USDNOK,20260126,082400,9.734,9.734,9.734,9.734
USDNOK,20260126,082500,9.735,9.735,9.734,9.734
USDNOK,20260126,082600,9.733,9.733,9.733,9.733
USDNOK,20260126,082700,9.732,9.732,9.730,9.732
USDNOK,20260126,082800,9.731,9.731,9.730,9.730
USDNOK,20260126,082900,9.731,9.732,9.731,9.732
USDNOK,20260126,083000,9.731,9.733,9.730,9.731
USDNOK,20260126,083100,9.730,9.736,9.730,9.736
USDNOK,20260126,083200,9.735,9.736,9.735,9.736
USDNOK,20260126,083300,9.737,9.738,9.737,9.738
USDNOK,20260126,083400,9.737,9.737,9.737,9.737
USDNOK,20260126,083500,9.736,9.738,9.736,9.737
USDNOK,20260126,083600,9.736,9.738,9.736,9.738
USDNOK,20260126,083700,9.737,9.737,9.736,9.737
USDNOK,20260126,083800,9.738,9.738,9.738,9.738
USDNOK,20260126,083900,9.738,9.740,9.738,9.740
USDNOK,20260126,084000,9.741,9.741,9.740,9.741
USDNOK,20260126,084100,9.740,9.742,9.740,9.742
USDNOK,20260126,084200,9.741,9.742,9.741,9.742
USDNOK,20260126,084300,9.741,9.741,9.739,9.739
USDNOK,20260126,084400,9.740,9.740,9.739,9.740
USDNOK,20260126,084500,9.741,9.743,9.741,9.741
USDNOK,20260126,084600,9.741,9.741,9.741,9.741
USDNOK,20260126,084700,9.742,9.746,9.742,9.746
USDNOK,20260126,084800,9.747,9.747,9.746,9.747
USDNOK,20260126,084900,9.746,9.749,9.746,9.749
USDNOK,20260126,085000,9.750,9.750,9.748,9.748
USDNOK,20260126,085100,9.747,9.748,9.747,9.748
USDNOK,20260126,085200,9.747,9.748,9.747,9.748
USDNOK,20260126,085300,9.749,9.752,9.749,9.752
USDNOK,20260126,085400,9.753,9.754,9.753,9.753
USDNOK,20260126,085500,9.753,9.754,9.753,9.753
USDNOK,20260126,085600,9.754,9.756,9.754,9.755
USDNOK,20260126,085700,9.756,9.759,9.756,9.758
USDNOK,20260126,085800,9.757,9.757,9.756,9.757
USDNOK,20260126,085900,9.758,9.758,9.757,9.757
USDNOK,20260126,090000,9.758,9.762,9.758,9.761
USDNOK,20260126,090100,9.760,9.761,9.758,9.758
USDNOK,20260126,090200,9.759,9.759,9.749,9.749
USDNOK,20260126,090300,9.750,9.750,9.747,9.748
USDNOK,20260126,090400,9.747,9.747,9.745,9.745
USDNOK,20260126,090500,9.744,9.746,9.742,9.744
USDNOK,20260126,090600,9.745,9.745,9.739,9.740
USDNOK,20260126,090700,9.739,9.740,9.738,9.740
USDNOK,20260126,090800,9.741,9.744,9.740,9.743
USDNOK,20260126,090900,9.744,9.747,9.743,9.747
USDNOK,20260126,091000,9.746,9.746,9.745,9.746
USDNOK,20260126,091100,9.745,9.746,9.744,9.746
USDNOK,20260126,091200,9.745,9.749,9.745,9.749
USDNOK,20260126,091300,9.748,9.748,9.745,9.745
USDNOK,20260126,091400,9.746,9.749,9.746,9.749
USDNOK,20260126,091500,9.750,9.751,9.750,9.751
USDNOK,20260126,091600,9.750,9.754,9.750,9.754
USDNOK,20260126,091700,9.755,9.756,9.755,9.755
USDNOK,20260126,091800,9.754,9.754,9.751,9.752
USDNOK,20260126,091900,9.751,9.751,9.750,9.751
USDNOK,20260126,092000,9.752,9.753,9.752,9.753
USDNOK,20260126,092100,9.754,9.760,9.754,9.760
USDNOK,20260126,092200,9.761,9.761,9.758,9.758
USDNOK,20260126,092300,9.759,9.760,9.758,9.759
USDNOK,20260126,092400,9.758,9.758,9.757,9.758
USDNOK,20260126,092500,9.757,9.758,9.756,9.758
USDNOK,20260126,092600,9.757,9.758,9.757,9.758
USDNOK,20260126,092700,9.759,9.759,9.754,9.754
USDNOK,20260126,092800,9.753,9.753,9.751,9.753
USDNOK,20260126,092900,9.754,9.754,9.753,9.754
USDNOK,20260126,093000,9.755,9.755,9.751,9.752
USDNOK,20260126,093100,9.753,9.754,9.751,9.751
USDNOK,20260126,093200,9.750,9.750,9.748,9.750
USDNOK,20260126,093300,9.751,9.755,9.750,9.754
USDNOK,20260126,093400,9.755,9.755,9.751,9.752
USDNOK,20260126,093500,9.753,9.753,9.751,9.752
USDNOK,20260126,093600,9.753,9.753,9.750,9.750
USDNOK,20260126,093700,9.749,9.749,9.748,9.749
USDNOK,20260126,093800,9.750,9.752,9.750,9.751
USDNOK,20260126,093900,9.750,9.752,9.750,9.752
USDNOK,20260126,094000,9.753,9.754,9.751,9.752
USDNOK,20260126,094100,9.753,9.755,9.752,9.755
USDNOK,20260126,094200,9.756,9.756,9.755,9.756
USDNOK,20260126,094300,9.757,9.759,9.757,9.759
USDNOK,20260126,094400,9.760,9.763,9.760,9.762
USDNOK,20260126,094500,9.761,9.762,9.761,9.761
USDNOK,20260126,094600,9.762,9.766,9.762,9.766
USDNOK,20260126,094700,9.765,9.765,9.762,9.763
USDNOK,20260126,094800,9.764,9.764,9.761,9.763
USDNOK,20260126,094900,9.762,9.762,9.759,9.759
USDNOK,20260126,095000,9.758,9.760,9.757,9.760
USDNOK,20260126,095100,9.761,9.762,9.760,9.761
USDNOK,20260126,095200,9.760,9.761,9.760,9.760
USDNOK,20260126,095300,9.761,9.762,9.761,9.762
USDNOK,20260126,095400,9.761,9.763,9.761,9.762
USDNOK,20260126,095500,9.763,9.763,9.761,9.761
USDNOK,20260126,095600,9.760,9.761,9.759,9.761
USDNOK,20260126,095700,9.761,9.761,9.761,9.761
USDNOK,20260126,095800,9.760,9.760,9.760,9.760
USDNOK,20260126,095900,9.760,9.760,9.758,9.760
USDNOK,20260126,100000,9.760,9.760,9.757,9.757
USDNOK,20260126,100100,9.758,9.759,9.755,9.759
USDNOK,20260126,100200,9.760,9.760,9.758,9.758
USDNOK,20260126,100300,9.759,9.760,9.758,9.758
USDNOK,20260126,100400,9.759,9.759,9.752,9.754
USDNOK,20260126,100500,9.755,9.759,9.755,9.758
USDNOK,20260126,100600,9.757,9.757,9.754,9.754
USDNOK,20260126,100700,9.753,9.753,9.752,9.752
USDNOK,20260126,100800,9.751,9.751,9.750,9.751
USDNOK,20260126,100900,9.750,9.753,9.750,9.753
USDNOK,20260126,101000,9.754,9.755,9.753,9.755
USDNOK,20260126,101100,9.756,9.759,9.756,9.758
USDNOK,20260126,101200,9.759,9.760,9.759,9.760
USDNOK,20260126,101300,9.761,9.768,9.761,9.768
USDNOK,20260126,101400,9.767,9.767,9.766,9.766
USDNOK,20260126,101500,9.767,9.767,9.766,9.767
USDNOK,20260126,101600,9.767,9.769,9.766,9.766
USDNOK,20260126,101700,9.765,9.767,9.764,9.765
USDNOK,20260126,101800,9.766,9.768,9.765,9.768
USDNOK,20260126,101900,9.769,9.769,9.766,9.766
USDNOK,20260126,102000,9.766,9.766,9.766,9.766
USDNOK,20260126,102100,9.765,9.765,9.762,9.763
USDNOK,20260126,102200,9.762,9.764,9.762,9.764
USDNOK,20260126,102300,9.763,9.763,9.760,9.761
USDNOK,20260126,102400,9.760,9.761,9.760,9.760
USDNOK,20260126,102500,9.759,9.759,9.757,9.757
USDNOK,20260126,102600,9.758,9.758,9.757,9.757
USDNOK,20260126,102700,9.758,9.758,9.756,9.758
USDNOK,20260126,102800,9.759,9.761,9.758,9.758
USDNOK,20260126,102900,9.757,9.759,9.757,9.759
USDNOK,20260126,103000,9.760,9.760,9.757,9.757
USDNOK,20260126,103100,9.756,9.758,9.755,9.758
USDNOK,20260126,103200,9.758,9.758,9.754,9.755
USDNOK,20260126,103300,9.756,9.756,9.754,9.755
USDNOK,20260126,103400,9.754,9.755,9.754,9.754
USDNOK,20260126,103500,9.753,9.755,9.753,9.754
USDNOK,20260126,103600,9.755,9.756,9.755,9.755
USDNOK,20260126,103700,9.756,9.756,9.754,9.754
USDNOK,20260126,103800,9.753,9.754,9.753,9.754
USDNOK,20260126,103900,9.755,9.755,9.753,9.753
USDNOK,20260126,104000,9.754,9.756,9.754,9.756
USDNOK,20260126,104100,9.755,9.755,9.754,9.754
USDNOK,20260126,104200,9.755,9.755,9.754,9.754
USDNOK,20260126,104300,9.753,9.753,9.750,9.751
USDNOK,20260126,104400,9.750,9.750,9.749,9.749
USDNOK,20260126,104500,9.748,9.748,9.747,9.747
USDNOK,20260126,104600,9.748,9.750,9.748,9.750
USDNOK,20260126,104700,9.749,9.749,9.749,9.749
USDNOK,20260126,104800,9.750,9.752,9.750,9.752
USDNOK,20260126,104900,9.751,9.752,9.751,9.752
USDNOK,20260126,105000,9.751,9.753,9.751,9.753
USDNOK,20260126,105100,9.752,9.753,9.752,9.753
USDNOK,20260126,105200,9.754,9.754,9.751,9.752
USDNOK,20260126,105300,9.753,9.753,9.753,9.753
USDNOK,20260126,105400,9.753,9.753,9.752,9.753
USDNOK,20260126,105500,9.752,9.753,9.752,9.753
USDNOK,20260126,105600,9.752,9.752,9.752,9.752
USDNOK,20260126,105700,9.752,9.753,9.752,9.753
USDNOK,20260126,105800,9.754,9.755,9.754,9.755
USDNOK,20260126,105900,9.754,9.754,9.753,9.753
USDNOK,20260126,110000,9.752,9.752,9.749,9.750
USDNOK,20260126,110100,9.749,9.750,9.748,9.748
USDNOK,20260126,110200,9.747,9.748,9.747,9.748
USDNOK,20260126,110300,9.748,9.749,9.748,9.748
USDNOK,20260126,110400,9.749,9.750,9.748,9.749
USDNOK,20260126,110500,9.750,9.750,9.749,9.750
USDNOK,20260126,110600,9.749,9.749,9.748,9.748
USDNOK,20260126,110700,9.749,9.750,9.749,9.750
USDNOK,20260126,110800,9.751,9.751,9.751,9.751
USDNOK,20260126,110900,9.751,9.751,9.749,9.750
USDNOK,20260126,111000,9.749,9.750,9.749,9.750
USDNOK,20260126,111100,9.751,9.755,9.751,9.755
USDNOK,20260126,111200,9.754,9.755,9.754,9.754
USDNOK,20260126,111300,9.753,9.754,9.753,9.754
USDNOK,20260126,111400,9.755,9.756,9.755,9.756
USDNOK,20260126,111500,9.757,9.757,9.756,9.756
USDNOK,20260126,111600,9.757,9.757,9.755,9.756
USDNOK,20260126,111700,9.757,9.757,9.755,9.755
USDNOK,20260126,111800,9.756,9.756,9.756,9.756
USDNOK,20260126,111900,9.757,9.758,9.757,9.757
USDNOK,20260126,112000,9.756,9.756,9.756,9.756
USDNOK,20260126,112100,9.755,9.755,9.754,9.755
USDNOK,20260126,112200,9.756,9.757,9.756,9.757
USDNOK,20260126,112300,9.756,9.757,9.756,9.756
USDNOK,20260126,112400,9.756,9.756,9.756,9.756
USDNOK,20260126,112500,9.757,9.758,9.757,9.758
USDNOK,20260126,112600,9.759,9.759,9.759,9.759
USDNOK,20260126,112700,9.759,9.759,9.757,9.757
USDNOK,20260126,112800,9.756,9.757,9.755,9.755
USDNOK,20260126,112900,9.755,9.755,9.755,9.755
USDNOK,20260126,113000,9.756,9.756,9.756,9.756
USDNOK,20260126,113100,9.756,9.757,9.756,9.756
USDNOK,20260126,113200,9.757,9.759,9.757,9.759
USDNOK,20260126,113300,9.758,9.759,9.758,9.759
USDNOK,20260126,113400,9.758,9.760,9.757,9.759
USDNOK,20260126,113500,9.758,9.759,9.757,9.757
USDNOK,20260126,113600,9.758,9.760,9.757,9.760
USDNOK,20260126,113700,9.761,9.763,9.761,9.761
USDNOK,20260126,113800,9.762,9.762,9.761,9.762
USDNOK,20260126,113900,9.763,9.764,9.763,9.764
USDNOK,20260126,114000,9.765,9.766,9.765,9.766
USDNOK,20260126,114100,9.767,9.767,9.763,9.763
USDNOK,20260126,114200,9.764,9.764,9.762,9.764
USDNOK,20260126,114300,9.765,9.765,9.762,9.762
USDNOK,20260126,114400,9.762,9.762,9.762,9.762
USDNOK,20260126,114500,9.763,9.763,9.762,9.762
USDNOK,20260126,114600,9.763,9.764,9.763,9.763
USDNOK,20260126,114700,9.762,9.764,9.762,9.764
USDNOK,20260126,114800,9.765,9.767,9.764,9.764
USDNOK,20260126,114900,9.765,9.766,9.765,9.765
USDNOK,20260126,115000,9.765,9.765,9.765,9.765
USDNOK,20260126,115100,9.764,9.764,9.763,9.763
USDNOK,20260126,115200,9.762,9.765,9.762,9.765
USDNOK,20260126,115300,9.766,9.767,9.766,9.767
USDNOK,20260126,115400,9.768,9.769,9.767,9.767
USDNOK,20260126,115500,9.768,9.769,9.768,9.769
USDNOK,20260126,115600,9.768,9.768,9.767,9.767
USDNOK,20260126,115700,9.768,9.769,9.766,9.767
USDNOK,20260126,115800,9.768,9.768,9.764,9.766
USDNOK,20260126,115900,9.767,9.769,9.767,9.769
USDNOK,20260126,120000,9.768,9.768,9.768,9.768
USDNOK,20260126,120100,9.769,9.769,9.768,9.769
USDNOK,20260126,120200,9.770,9.775,9.770,9.774
USDNOK,20260126,120300,9.775,9.777,9.775,9.777
USDNOK,20260126,120400,9.776,9.777,9.776,9.777
USDNOK,20260126,120500,9.777,9.777,9.776,9.776
USDNOK,20260126,120600,9.775,9.775,9.773,9.773
USDNOK,20260126,120700,9.774,9.775,9.774,9.775
USDNOK,20260126,120800,9.774,9.776,9.774,9.776
USDNOK,20260126,120900,9.777,9.777,9.776,9.776
USDNOK,20260126,121000,9.777,9.777,9.776,9.776
USDNOK,20260126,121100,9.777,9.777,9.776,9.776
USDNOK,20260126,121200,9.776,9.776,9.776,9.776
USDNOK,20260126,121300,9.775,9.776,9.774,9.776
USDNOK,20260126,121400,9.777,9.777,9.776,9.776
USDNOK,20260126,121500,9.775,9.776,9.775,9.776
USDNOK,20260126,121600,9.775,9.777,9.775,9.777
USDNOK,20260126,121700,9.776,9.779,9.776,9.779
USDNOK,20260126,121800,9.778,9.779,9.778,9.779
USDNOK,20260126,121900,9.778,9.779,9.778,9.779
USDNOK,20260126,122000,9.780,9.780,9.779,9.779
USDNOK,20260126,122100,9.779,9.779,9.778,9.779
USDNOK,20260126,122200,9.778,9.778,9.776,9.776
USDNOK,20260126,122300,9.775,9.777,9.775,9.777
USDNOK,20260126,122400,9.778,9.778,9.778,9.778
USDNOK,20260126,122500,9.778,9.778,9.778,9.778
USDNOK,20260126,122600,9.778,9.779,9.778,9.778
USDNOK,20260126,122700,9.779,9.781,9.779,9.780
USDNOK,20260126,122800,9.779,9.780,9.779,9.779
USDNOK,20260126,122900,9.778,9.778,9.777,9.778
USDNOK,20260126,123000,9.778,9.778,9.777,9.777
USDNOK,20260126,123100,9.776,9.777,9.776,9.776
USDNOK,20260126,123200,9.777,9.778,9.777,9.778
USDNOK,20260126,123300,9.778,9.780,9.778,9.780
USDNOK,20260126,123400,9.779,9.779,9.778,9.778
USDNOK,20260126,123500,9.779,9.779,9.778,9.778
USDNOK,20260126,123600,9.777,9.777,9.776,9.776
USDNOK,20260126,123700,9.776,9.776,9.773,9.773
USDNOK,20260126,123800,9.772,9.773,9.771,9.772
USDNOK,20260126,123900,9.772,9.772,9.772,9.772
USDNOK,20260126,124000,9.771,9.771,9.770,9.770
USDNOK,20260126,124100,9.771,9.771,9.769,9.770
USDNOK,20260126,124200,9.771,9.771,9.771,9.771
USDNOK,20260126,124300,9.770,9.770,9.768,9.768
USDNOK,20260126,124400,9.769,9.769,9.767,9.767
USDNOK,20260126,124500,9.766,9.766,9.766,9.766
USDNOK,20260126,124600,9.767,9.767,9.766,9.767
USDNOK,20260126,124700,9.766,9.766,9.766,9.766
USDNOK,20260126,124800,9.767,9.768,9.767,9.768
USDNOK,20260126,124900,9.767,9.770,9.767,9.769
USDNOK,20260126,125000,9.768,9.768,9.768,9.768
USDNOK,20260126,125100,9.768,9.769,9.765,9.765
USDNOK,20260126,125200,9.764,9.764,9.763,9.764
USDNOK,20260126,125300,9.765,9.766,9.765,9.766
USDNOK,20260126,125400,9.765,9.766,9.765,9.766
USDNOK,20260126,125500,9.766,9.766,9.766,9.766
USDNOK,20260126,125600,9.767,9.769,9.767,9.769
USDNOK,20260126,125700,9.768,9.769,9.768,9.769
USDNOK,20260126,125800,9.768,9.769,9.768,9.769
USDNOK,20260126,125900,9.769,9.769,9.769,9.769
USDNOK,20260126,130000,9.768,9.768,9.768,9.768
USDNOK,20260126,130100,9.769,9.770,9.769,9.770
USDNOK,20260126,130200,9.771,9.771,9.771,9.771
USDNOK,20260126,130300,9.770,9.770,9.768,9.769
USDNOK,20260126,130400,9.768,9.768,9.768,9.768
USDNOK,20260126,130500,9.769,9.771,9.769,9.770
USDNOK,20260126,130600,9.769,9.770,9.769,9.770
USDNOK,20260126,130700,9.769,9.770,9.769,9.769
USDNOK,20260126,130800,9.770,9.770,9.769,9.770
USDNOK,20260126,130900,9.769,9.770,9.768,9.769
USDNOK,20260126,131000,9.768,9.770,9.768,9.770
USDNOK,20260126,131100,9.771,9.772,9.771,9.772
USDNOK,20260126,131200,9.771,9.772,9.770,9.772
USDNOK,20260126,131300,9.773,9.774,9.773,9.773
USDNOK,20260126,131400,9.772,9.773,9.771,9.771
USDNOK,20260126,131500,9.770,9.771,9.769,9.770
USDNOK,20260126,131600,9.771,9.771,9.770,9.771
USDNOK,20260126,131700,9.771,9.772,9.771,9.772
USDNOK,20260126,131800,9.771,9.771,9.770,9.771
USDNOK,20260126,131900,9.772,9.773,9.772,9.773
USDNOK,20260126,132000,9.772,9.774,9.772,9.773
USDNOK,20260126,132100,9.774,9.775,9.774,9.774
USDNOK,20260126,132200,9.775,9.775,9.775,9.775
USDNOK,20260126,132300,9.776,9.779,9.776,9.779
USDNOK,20260126,132400,9.780,9.782,9.780,9.782
USDNOK,20260126,132500,9.783,9.784,9.783,9.783
USDNOK,20260126,132600,9.784,9.785,9.784,9.785
USDNOK,20260126,132700,9.784,9.784,9.784,9.784
USDNOK,20260126,132800,9.785,9.785,9.783,9.783
USDNOK,20260126,132900,9.784,9.784,9.783,9.784
USDNOK,20260126,133000,9.784,9.784,9.784,9.784
USDNOK,20260126,133100,9.784,9.787,9.784,9.787
USDNOK,20260126,133200,9.788,9.789,9.785,9.788
USDNOK,20260126,133300,9.787,9.787,9.786,9.786
USDNOK,20260126,133400,9.785,9.785,9.782,9.783
USDNOK,20260126,133500,9.782,9.785,9.782,9.783
USDNOK,20260126,133600,9.782,9.782,9.781,9.782
USDNOK,20260126,133700,9.783,9.784,9.783,9.783
USDNOK,20260126,133800,9.784,9.784,9.784,9.784
USDNOK,20260126,133900,9.784,9.785,9.784,9.785
USDNOK,20260126,134000,9.785,9.785,9.784,9.785
USDNOK,20260126,134100,9.786,9.788,9.786,9.788
USDNOK,20260126,134200,9.787,9.789,9.787,9.789
USDNOK,20260126,134300,9.788,9.789,9.788,9.788
USDNOK,20260126,134400,9.789,9.789,9.787,9.787
USDNOK,20260126,134500,9.788,9.788,9.788,9.788
USDNOK,20260126,134600,9.788,9.788,9.787,9.788
USDNOK,20260126,134700,9.789,9.789,9.788,9.788
USDNOK,20260126,134800,9.789,9.789,9.788,9.789
USDNOK,20260126,134900,9.788,9.789,9.788,9.788
USDNOK,20260126,135000,9.789,9.790,9.789,9.789
USDNOK,20260126,135100,9.790,9.791,9.790,9.791
USDNOK,20260126,135200,9.790,9.792,9.790,9.792
USDNOK,20260126,135300,9.792,9.792,9.792,9.792
USDNOK,20260126,135400,9.793,9.793,9.792,9.792
USDNOK,20260126,135500,9.793,9.794,9.793,9.793
USDNOK,20260126,135600,9.792,9.792,9.791,9.792
USDNOK,20260126,135700,9.791,9.792,9.791,9.791
USDNOK,20260126,135800,9.790,9.791,9.789,9.790
USDNOK,20260126,135900,9.789,9.790,9.789,9.790
USDNOK,20260126,140000,9.791,9.791,9.790,9.791
USDNOK,20260126,140100,9.792,9.793,9.791,9.793
USDNOK,20260126,140200,9.794,9.796,9.794,9.794
USDNOK,20260126,140300,9.793,9.796,9.793,9.796
USDNOK,20260126,140400,9.797,9.797,9.796,9.796
USDNOK,20260126,140500,9.797,9.797,9.796,9.796
USDNOK,20260126,140600,9.795,9.796,9.794,9.794
USDNOK,20260126,140700,9.795,9.797,9.795,9.796
USDNOK,20260126,140800,9.797,9.799,9.797,9.798
USDNOK,20260126,140900,9.797,9.798,9.797,9.798
USDNOK,20260126,141000,9.798,9.800,9.798,9.800
USDNOK,20260126,141100,9.799,9.799,9.796,9.799
USDNOK,20260126,141200,9.798,9.801,9.798,9.801
USDNOK,20260126,141300,9.802,9.802,9.799,9.799
USDNOK,20260126,141400,9.800,9.800,9.800,9.800
USDNOK,20260126,141500,9.801,9.802,9.801,9.801
USDNOK,20260126,141600,9.802,9.803,9.802,9.803
USDNOK,20260126,141700,9.804,9.804,9.802,9.803
USDNOK,20260126,141800,9.804,9.805,9.804,9.804
USDNOK,20260126,141900,9.805,9.805,9.801,9.803
USDNOK,20260126,142000,9.804,9.805,9.804,9.805
USDNOK,20260126,142100,9.804,9.804,9.803,9.803
USDNOK,20260126,142200,9.804,9.804,9.801,9.803
USDNOK,20260126,142300,9.804,9.804,9.802,9.803
USDNOK,20260126,142400,9.803,9.804,9.803,9.804
USDNOK,20260126,142500,9.805,9.806,9.805,9.805
USDNOK,20260126,142600,9.806,9.806,9.804,9.804
USDNOK,20260126,142700,9.805,9.805,9.804,9.805
USDNOK,20260126,142800,9.804,9.806,9.804,9.806
USDNOK,20260126,142900,9.805,9.805,9.805,9.805
USDNOK,20260126,143000,9.806,9.806,9.803,9.803
USDNOK,20260126,143100,9.804,9.806,9.804,9.806
USDNOK,20260126,143200,9.805,9.806,9.805,9.805
USDNOK,20260126,143300,9.804,9.804,9.804,9.804
USDNOK,20260126,143400,9.805,9.806,9.800,9.803
USDNOK,20260126,143500,9.804,9.805,9.801,9.801
USDNOK,20260126,143600,9.800,9.801,9.799,9.801
USDNOK,20260126,143700,9.800,9.802,9.800,9.802
USDNOK,20260126,143800,9.801,9.801,9.801,9.801
USDNOK,20260126,143900,9.801,9.802,9.801,9.801
USDNOK,20260126,144000,9.802,9.802,9.802,9.802
USDNOK,20260126,144100,9.802,9.802,9.797,9.798
USDNOK,20260126,144200,9.797,9.797,9.796,9.797
USDNOK,20260126,144300,9.796,9.797,9.796,9.797
USDNOK,20260126,144400,9.798,9.798,9.798,9.798
USDNOK,20260126,144500,9.797,9.799,9.797,9.799
USDNOK,20260126,144600,9.800,9.803,9.799,9.799
USDNOK,20260126,144700,9.798,9.798,9.796,9.796
USDNOK,20260126,144800,9.797,9.798,9.796,9.796
USDNOK,20260126,144900,9.795,9.795,9.793,9.793
USDNOK,20260126,145000,9.792,9.793,9.792,9.793
USDNOK,20260126,145100,9.794,9.794,9.792,9.792
USDNOK,20260126,145200,9.791,9.792,9.790,9.791
USDNOK,20260126,145300,9.790,9.790,9.784,9.785
USDNOK,20260126,145400,9.784,9.787,9.784,9.786
USDNOK,20260126,145500,9.787,9.788,9.786,9.787
USDNOK,20260126,145600,9.788,9.788,9.787,9.788
USDNOK,20260126,145700,9.789,9.790,9.788,9.788
USDNOK,20260126,145800,9.787,9.787,9.785,9.785
USDNOK,20260126,145900,9.786,9.786,9.785,9.786
USDNOK,20260126,150000,9.787,9.788,9.786,9.786
USDNOK,20260126,150100,9.785,9.785,9.783,9.784
USDNOK,20260126,150200,9.785,9.785,9.784,9.784
USDNOK,20260126,150300,9.785,9.785,9.783,9.784
USDNOK,20260126,150400,9.783,9.784,9.782,9.784
USDNOK,20260126,150500,9.783,9.783,9.778,9.779
USDNOK,20260126,150600,9.778,9.778,9.776,9.777
USDNOK,20260126,150700,9.778,9.779,9.776,9.776
USDNOK,20260126,150800,9.775,9.775,9.768,9.768
USDNOK,20260126,150900,9.769,9.769,9.768,9.768
USDNOK,20260126,151000,9.769,9.771,9.769,9.771
USDNOK,20260126,151100,9.772,9.772,9.770,9.771
USDNOK,20260126,151200,9.772,9.775,9.772,9.775
USDNOK,20260126,151300,9.775,9.775,9.775,9.775
USDNOK,20260126,151400,9.774,9.775,9.774,9.774
USDNOK,20260126,151500,9.773,9.774,9.773,9.774
USDNOK,20260126,151600,9.773,9.774,9.772,9.773
USDNOK,20260126,151700,9.774,9.775,9.774,9.774
USDNOK,20260126,151800,9.775,9.776,9.773,9.773
USDNOK,20260126,151900,9.774,9.774,9.773,9.773
USDNOK,20260126,152000,9.772,9.772,9.769,9.769
USDNOK,20260126,152100,9.768,9.768,9.768,9.768
USDNOK,20260126,152200,9.767,9.768,9.767,9.767
USDNOK,20260126,152300,9.768,9.769,9.766,9.766
USDNOK,20260126,152400,9.765,9.768,9.765,9.768
USDNOK,20260126,152500,9.767,9.768,9.767,9.767
USDNOK,20260126,152600,9.766,9.768,9.766,9.768
USDNOK,20260126,152700,9.767,9.767,9.766,9.766
USDNOK,20260126,152800,9.767,9.767,9.765,9.765
USDNOK,20260126,152900,9.766,9.768,9.765,9.768
USDNOK,20260126,153000,9.767,9.770,9.767,9.770
USDNOK,20260126,153100,9.769,9.771,9.768,9.769
USDNOK,20260126,153200,9.770,9.770,9.767,9.768
USDNOK,20260126,153300,9.767,9.768,9.765,9.768
USDNOK,20260126,153400,9.767,9.768,9.767,9.767
USDNOK,20260126,153500,9.766,9.766,9.763,9.764
USDNOK,20260126,153600,9.763,9.765,9.762,9.765
USDNOK,20260126,153700,9.766,9.768,9.766,9.767
USDNOK,20260126,153800,9.766,9.766,9.763,9.763
USDNOK,20260126,153900,9.764,9.765,9.764,9.764
USDNOK,20260126,154000,9.763,9.765,9.762,9.763
USDNOK,20260126,154100,9.762,9.764,9.760,9.760
USDNOK,20260126,154200,9.761,9.763,9.761,9.763
USDNOK,20260126,154300,9.762,9.763,9.761,9.761
USDNOK,20260126,154400,9.760,9.760,9.759,9.760
USDNOK,20260126,154500,9.761,9.761,9.759,9.761
USDNOK,20260126,154600,9.762,9.762,9.759,9.759
USDNOK,20260126,154700,9.760,9.760,9.757,9.757
USDNOK,20260126,154800,9.758,9.761,9.758,9.760
USDNOK,20260126,154900,9.761,9.761,9.759,9.759
USDNOK,20260126,155000,9.758,9.758,9.757,9.757
USDNOK,20260126,155100,9.758,9.760,9.757,9.758
USDNOK,20260126,155200,9.757,9.757,9.756,9.757
USDNOK,20260126,155300,9.758,9.760,9.758,9.758
USDNOK,20260126,155400,9.759,9.764,9.759,9.764
USDNOK,20260126,155500,9.765,9.766,9.763,9.766
USDNOK,20260126,155600,9.767,9.768,9.766,9.766
USDNOK,20260126,155700,9.767,9.769,9.767,9.769
USDNOK,20260126,155800,9.768,9.768,9.767,9.767
USDNOK,20260126,155900,9.766,9.766,9.764,9.765
USDNOK,20260126,160000,9.764,9.764,9.763,9.763
USDNOK,20260126,160100,9.764,9.766,9.764,9.766
USDNOK,20260126,160200,9.765,9.765,9.760,9.760
USDNOK,20260126,160300,9.761,9.761,9.754,9.755
USDNOK,20260126,160400,9.754,9.757,9.754,9.756
USDNOK,20260126,160500,9.757,9.758,9.755,9.758
USDNOK,20260126,160600,9.757,9.759,9.757,9.759
USDNOK,20260126,160700,9.760,9.760,9.759,9.759
USDNOK,20260126,160800,9.760,9.760,9.757,9.759
USDNOK,20260126,160900,9.758,9.759,9.758,9.758
USDNOK,20260126,161000,9.757,9.758,9.757,9.757
USDNOK,20260126,161100,9.758,9.758,9.755,9.755
USDNOK,20260126,161200,9.754,9.756,9.754,9.755
USDNOK,20260126,161300,9.754,9.754,9.752,9.753
USDNOK,20260126,161400,9.752,9.752,9.751,9.752
USDNOK,20260126,161500,9.753,9.754,9.753,9.753
USDNOK,20260126,161600,9.754,9.755,9.754,9.754
USDNOK,20260126,161700,9.755,9.755,9.755,9.755
USDNOK,20260126,161800,9.754,9.756,9.754,9.756
USDNOK,20260126,161900,9.757,9.757,9.755,9.755
USDNOK,20260126,162000,9.754,9.755,9.753,9.755
USDNOK,20260126,162100,9.756,9.757,9.756,9.757
USDNOK,20260126,162200,9.758,9.758,9.758,9.758
USDNOK,20260126,162300,9.758,9.759,9.755,9.755
USDNOK,20260126,162400,9.756,9.756,9.753,9.754
USDNOK,20260126,162500,9.755,9.755,9.754,9.754
USDNOK,20260126,162600,9.753,9.755,9.753,9.755
USDNOK,20260126,162700,9.756,9.757,9.756,9.756
USDNOK,20260126,162800,9.757,9.757,9.754,9.754
USDNOK,20260126,162900,9.755,9.755,9.755,9.755
USDNOK,20260126,163000,9.754,9.754,9.753,9.753
USDNOK,20260126,163100,9.752,9.753,9.751,9.753
USDNOK,20260126,163200,9.754,9.755,9.752,9.752
USDNOK,20260126,163300,9.753,9.753,9.751,9.752
USDNOK,20260126,163400,9.751,9.752,9.751,9.751
USDNOK,20260126,163500,9.750,9.752,9.750,9.751
USDNOK,20260126,163600,9.752,9.752,9.751,9.751
USDNOK,20260126,163700,9.750,9.750,9.749,9.750
USDNOK,20260126,163800,9.751,9.751,9.749,9.749
USDNOK,20260126,163900,9.750,9.750,9.748,9.748
USDNOK,20260126,164000,9.749,9.749,9.748,9.749
USDNOK,20260126,164100,9.748,9.748,9.747,9.748
USDNOK,20260126,164200,9.749,9.751,9.749,9.751
USDNOK,20260126,164300,9.752,9.753,9.750,9.751
USDNOK,20260126,164400,9.750,9.753,9.750,9.751
USDNOK,20260126,164500,9.750,9.752,9.750,9.752
USDNOK,20260126,164600,9.751,9.751,9.748,9.748
USDNOK,20260126,164700,9.747,9.751,9.747,9.749
USDNOK,20260126,164800,9.750,9.750,9.748,9.748
USDNOK,20260126,164900,9.747,9.748,9.746,9.748
USDNOK,20260126,165000,9.747,9.748,9.747,9.747
USDNOK,20260126,165100,9.746,9.749,9.746,9.749
USDNOK,20260126,165200,9.748,9.749,9.747,9.749
USDNOK,20260126,165300,9.750,9.751,9.750,9.751
USDNOK,20260126,165400,9.750,9.752,9.749,9.751
USDNOK,20260126,165500,9.750,9.750,9.748,9.749
USDNOK,20260126,165600,9.748,9.750,9.748,9.749
USDNOK,20260126,165700,9.750,9.752,9.750,9.751
USDNOK,20260126,165800,9.750,9.753,9.750,9.752
USDNOK,20260126,165900,9.751,9.751,9.750,9.751
USDNOK,20260126,170000,9.751,9.751,9.751,9.751
USDNOK,20260126,170100,9.750,9.751,9.750,9.751
USDNOK,20260126,170200,9.750,9.750,9.747,9.749
USDNOK,20260126,170300,9.750,9.750,9.750,9.750
USDNOK,20260126,170400,9.750,9.750,9.748,9.748
USDNOK,20260126,170500,9.747,9.749,9.744,9.749
USDNOK,20260126,170600,9.748,9.752,9.748,9.752
USDNOK,20260126,170700,9.753,9.756,9.753,9.756
USDNOK,20260126,170800,9.755,9.755,9.753,9.753
USDNOK,20260126,170900,9.754,9.758,9.754,9.758
USDNOK,20260126,171000,9.757,9.758,9.756,9.758
USDNOK,20260126,171100,9.757,9.757,9.755,9.755
USDNOK,20260126,171200,9.756,9.758,9.756,9.757
USDNOK,20260126,171300,9.758,9.758,9.758,9.758
USDNOK,20260126,171400,9.759,9.759,9.758,9.758
USDNOK,20260126,171500,9.759,9.760,9.758,9.760
USDNOK,20260126,171600,9.760,9.760,9.760,9.760
USDNOK,20260126,171700,9.761,9.761,9.761,9.761
USDNOK,20260126,171800,9.762,9.767,9.762,9.767
USDNOK,20260126,171900,9.766,9.768,9.765,9.768
USDNOK,20260126,172000,9.769,9.769,9.769,9.769
USDNOK,20260126,172100,9.768,9.768,9.768,9.768
USDNOK,20260126,172200,9.767,9.767,9.766,9.767
USDNOK,20260126,172300,9.766,9.766,9.760,9.761
USDNOK,20260126,172400,9.760,9.760,9.759,9.759
USDNOK,20260126,172500,9.760,9.760,9.759,9.760
USDNOK,20260126,172600,9.761,9.761,9.760,9.760
USDNOK,20260126,172700,9.761,9.763,9.760,9.763
USDNOK,20260126,172800,9.762,9.765,9.761,9.765
USDNOK,20260126,172900,9.766,9.766,9.766,9.766
USDNOK,20260126,173000,9.767,9.767,9.765,9.765
USDNOK,20260126,173100,9.766,9.766,9.762,9.763
USDNOK,20260126,173200,9.762,9.762,9.762,9.762
USDNOK,20260126,173300,9.762,9.762,9.758,9.758
USDNOK,20260126,173400,9.759,9.759,9.756,9.756
USDNOK,20260126,173500,9.757,9.757,9.755,9.756
USDNOK,20260126,173600,9.755,9.755,9.755,9.755
USDNOK,20260126,173700,9.756,9.756,9.755,9.755
USDNOK,20260126,173800,9.754,9.755,9.754,9.754
USDNOK,20260126,173900,9.755,9.755,9.754,9.755
USDNOK,20260126,174000,9.756,9.756,9.755,9.755
USDNOK,20260126,174100,9.755,9.755,9.754,9.754
USDNOK,20260126,174200,9.755,9.755,9.754,9.754
USDNOK,20260126,174300,9.753,9.753,9.749,9.749
USDNOK,20260126,174400,9.750,9.750,9.748,9.748
USDNOK,20260126,174500,9.749,9.751,9.749,9.751
USDNOK,20260126,174600,9.750,9.750,9.750,9.750
USDNOK,20260126,174700,9.750,9.750,9.750,9.750
USDNOK,20260126,174800,9.750,9.750,9.750,9.750
USDNOK,20260126,174900,9.750,9.750,9.750,9.750
USDNOK,20260126,175000,9.751,9.754,9.751,9.754
USDNOK,20260126,175100,9.755,9.755,9.754,9.754
USDNOK,20260126,175200,9.753,9.753,9.752,9.752
USDNOK,20260126,175300,9.753,9.753,9.753,9.753
USDNOK,20260126,175400,9.754,9.754,9.753,9.753
USDNOK,20260126,175500,9.753,9.753,9.753,9.753
USDNOK,20260126,175600,9.753,9.754,9.753,9.754
USDNOK,20260126,175700,9.753,9.754,9.753,9.754
USDNOK,20260126,175800,9.754,9.755,9.754,9.754
USDNOK,20260126,175900,9.755,9.755,9.755,9.755
USDNOK,20260126,180000,9.755,9.755,9.753,9.753
USDNOK,20260126,180100,9.752,9.753,9.752,9.752
USDNOK,20260126,180200,9.752,9.752,9.751,9.751
USDNOK,20260126,180300,9.752,9.752,9.750,9.750
USDNOK,20260126,180400,9.751,9.751,9.751,9.751
USDNOK,20260126,180500,9.751,9.751,9.751,9.751
USDNOK,20260126,180600,9.751,9.751,9.750,9.750
USDNOK,20260126,180700,9.751,9.751,9.751,9.751
USDNOK,20260126,180800,9.751,9.751,9.751,9.751
USDNOK,20260126,180900,9.750,9.751,9.750,9.751
USDNOK,20260126,181000,9.752,9.755,9.752,9.755
USDNOK,20260126,181100,9.756,9.758,9.756,9.757
USDNOK,20260126,181200,9.758,9.758,9.757,9.758
USDNOK,20260126,181300,9.757,9.758,9.756,9.756
USDNOK,20260126,181400,9.756,9.756,9.756,9.756
USDNOK,20260126,181500,9.755,9.755,9.753,9.753
USDNOK,20260126,181600,9.754,9.754,9.753,9.753
USDNOK,20260126,181700,9.752,9.754,9.752,9.754
USDNOK,20260126,181800,9.753,9.753,9.753,9.753
USDNOK,20260126,181900,9.753,9.753,9.753,9.753
USDNOK,20260126,182000,9.752,9.752,9.751,9.751
USDNOK,20260126,182100,9.750,9.751,9.750,9.751
USDNOK,20260126,182200,9.751,9.752,9.751,9.752
USDNOK,20260126,182300,9.751,9.754,9.751,9.753
USDNOK,20260126,182400,9.753,9.753,9.753,9.753
USDNOK,20260126,182500,9.753,9.754,9.753,9.754
USDNOK,20260126,182600,9.755,9.757,9.755,9.756
USDNOK,20260126,182700,9.757,9.757,9.757,9.757
USDNOK,20260126,182800,9.757,9.757,9.757,9.757
USDNOK,20260126,182900,9.758,9.759,9.758,9.759
USDNOK,20260126,183000,9.760,9.766,9.760,9.766
USDNOK,20260126,183100,9.767,9.768,9.767,9.768
USDNOK,20260126,183200,9.767,9.767,9.766,9.766
USDNOK,20260126,183300,9.765,9.765,9.763,9.763
USDNOK,20260126,183400,9.762,9.762,9.762,9.762
USDNOK,20260126,183500,9.762,9.762,9.760,9.760
USDNOK,20260126,183600,9.761,9.761,9.759,9.759
USDNOK,20260126,183700,9.759,9.760,9.759,9.759
USDNOK,20260126,183800,9.760,9.760,9.759,9.759
USDNOK,20260126,183900,9.760,9.760,9.760,9.760
USDNOK,20260126,184000,9.759,9.759,9.758,9.758
USDNOK,20260126,184100,9.758,9.758,9.758,9.758
USDNOK,20260126,184200,9.758,9.758,9.757,9.758
USDNOK,20260126,184300,9.758,9.758,9.758,9.758
USDNOK,20260126,184400,9.757,9.758,9.757,9.758
USDNOK,20260126,184500,9.758,9.758,9.758,9.758
USDNOK,20260126,184600,9.758,9.758,9.758,9.758
USDNOK,20260126,184700,9.758,9.758,9.758,9.758
USDNOK,20260126,184800,9.759,9.759,9.759,9.759
USDNOK,20260126,184900,9.759,9.760,9.759,9.760
USDNOK,20260126,185000,9.760,9.760,9.759,9.759
USDNOK,20260126,185100,9.758,9.758,9.758,9.758
USDNOK,20260126,185200,9.758,9.758,9.757,9.757
USDNOK,20260126,185300,9.758,9.758,9.758,9.758
USDNOK,20260126,185400,9.758,9.758,9.758,9.758
USDNOK,20260126,185500,9.758,9.758,9.758,9.758
USDNOK,20260126,185600,9.758,9.758,9.758,9.758
USDNOK,20260126,185700,9.758,9.758,9.758,9.758
USDNOK,20260126,185800,9.758,9.758,9.758,9.758
USDNOK,20260126,185900,9.758,9.758,9.758,9.758
USDNOK,20260126,190000,9.758,9.758,9.758,9.758
USDNOK,20260126,190100,9.758,9.758,9.758,9.758
USDNOK,20260126,190200,9.758,9.758,9.758,9.758
USDNOK,20260126,190300,9.758,9.758,9.757,9.757
USDNOK,20260126,190400,9.757,9.757,9.757,9.757
USDNOK,20260126,190500,9.758,9.758,9.758,9.758
USDNOK,20260126,190600,9.758,9.758,9.758,9.758
USDNOK,20260126,190700,9.758,9.758,9.758,9.758
USDNOK,20260126,190800,9.758,9.758,9.758,9.758
USDNOK,20260126,190900,9.758,9.758,9.756,9.756
USDNOK,20260126,191000,9.755,9.755,9.755,9.755
USDNOK,20260126,191100,9.755,9.755,9.755,9.755
USDNOK,20260126,191200,9.754,9.754,9.754,9.754
USDNOK,20260126,191300,9.753,9.754,9.753,9.754
USDNOK,20260126,191400,9.755,9.756,9.755,9.755
USDNOK,20260126,191500,9.755,9.757,9.755,9.757
USDNOK,20260126,191600,9.756,9.756,9.756,9.756
USDNOK,20260126,191700,9.757,9.757,9.757,9.757
USDNOK,20260126,191800,9.756,9.756,9.752,9.752
USDNOK,20260126,191900,9.751,9.751,9.751,9.751
USDNOK,20260126,192000,9.751,9.752,9.751,9.752
USDNOK,20260126,192100,9.753,9.753,9.753,9.753
USDNOK,20260126,192200,9.753,9.753,9.752,9.752
USDNOK,20260126,192300,9.753,9.753,9.753,9.753
USDNOK,20260126,192400,9.753,9.753,9.753,9.753
USDNOK,20260126,192500,9.753,9.753,9.753,9.753
USDNOK,20260126,192600,9.753,9.753,9.753,9.753
USDNOK,20260126,192700,9.753,9.754,9.753,9.754
USDNOK,20260126,192800,9.755,9.755,9.755,9.755
USDNOK,20260126,192900,9.755,9.755,9.755,9.755
USDNOK,20260126,193000,9.755,9.755,9.754,9.754
USDNOK,20260126,193100,9.754,9.755,9.754,9.755
USDNOK,20260126,193200,9.755,9.755,9.755,9.755
USDNOK,20260126,193300,9.754,9.755,9.754,9.755
USDNOK,20260126,193400,9.755,9.755,9.755,9.755
USDNOK,20260126,193500,9.754,9.754,9.754,9.754
USDNOK,20260126,193600,9.755,9.755,9.755,9.755
USDNOK,20260126,193700,9.755,9.755,9.755,9.755
USDNOK,20260126,193800,9.755,9.755,9.754,9.754
USDNOK,20260126,193900,9.754,9.754,9.754,9.754
USDNOK,20260126,194000,9.754,9.755,9.754,9.755
USDNOK,20260126,194100,9.756,9.760,9.756,9.760
USDNOK,20260126,194200,9.761,9.761,9.761,9.761
USDNOK,20260126,194300,9.761,9.763,9.761,9.763
USDNOK,20260126,194400,9.763,9.763,9.763,9.763
USDNOK,20260126,194500,9.764,9.764,9.764,9.764
USDNOK,20260126,194600,9.765,9.765,9.764,9.764
USDNOK,20260126,194700,9.764,9.764,9.763,9.763
USDNOK,20260126,194800,9.764,9.765,9.764,9.764
USDNOK,20260126,194900,9.765,9.765,9.764,9.764
USDNOK,20260126,195000,9.763,9.763,9.763,9.763
USDNOK,20260126,195100,9.763,9.763,9.762,9.762
USDNOK,20260126,195200,9.761,9.761,9.761,9.761
USDNOK,20260126,195300,9.761,9.762,9.760,9.760
USDNOK,20260126,195400,9.760,9.760,9.760,9.760
USDNOK,20260126,195500,9.761,9.762,9.761,9.762
USDNOK,20260126,195600,9.762,9.763,9.762,9.763
USDNOK,20260126,195700,9.764,9.764,9.764,9.764
USDNOK,20260126,195800,9.764,9.765,9.764,9.765
USDNOK,20260126,195900,9.764,9.764,9.764,9.764
USDNOK,20260126,200000,9.764,9.764,9.764,9.764
USDNOK,20260126,200100,9.765,9.765,9.765,9.765
USDNOK,20260126,200200,9.765,9.766,9.765,9.766
USDNOK,20260126,200300,9.766,9.767,9.766,9.767
USDNOK,20260126,200400,9.768,9.769,9.768,9.768
USDNOK,20260126,200500,9.769,9.769,9.767,9.768
USDNOK,20260126,200600,9.767,9.767,9.766,9.766
USDNOK,20260126,200700,9.766,9.767,9.766,9.767
USDNOK,20260126,200800,9.768,9.768,9.767,9.767
USDNOK,20260126,200900,9.767,9.767,9.767,9.767
USDNOK,20260126,201000,9.766,9.768,9.766,9.768
USDNOK,20260126,201100,9.768,9.768,9.768,9.768
USDNOK,20260126,201200,9.769,9.772,9.768,9.772
USDNOK,20260126,201300,9.773,9.773,9.773,9.773
USDNOK,20260126,201400,9.773,9.773,9.772,9.773
USDNOK,20260126,201500,9.772,9.773,9.772,9.773
USDNOK,20260126,201600,9.774,9.775,9.774,9.775
USDNOK,20260126,201700,9.774,9.775,9.774,9.775
USDNOK,20260126,201800,9.775,9.775,9.775,9.775
USDNOK,20260126,201900,9.775,9.775,9.775,9.775
USDNOK,20260126,202000,9.775,9.775,9.774,9.775
USDNOK,20260126,202100,9.775,9.775,9.775,9.775
USDNOK,20260126,202200,9.775,9.775,9.775,9.775
USDNOK,20260126,202300,9.775,9.775,9.775,9.775
USDNOK,20260126,202400,9.774,9.775,9.774,9.775
USDNOK,20260126,202500,9.776,9.777,9.776,9.777
USDNOK,20260126,202600,9.778,9.778,9.777,9.777
USDNOK,20260126,202700,9.778,9.778,9.776,9.777
USDNOK,20260126,202800,9.777,9.777,9.777,9.777
USDNOK,20260126,202900,9.778,9.778,9.777,9.778
USDNOK,20260126,203000,9.779,9.779,9.779,9.779
USDNOK,20260126,203100,9.778,9.778,9.777,9.777
USDNOK,20260126,203200,9.777,9.777,9.777,9.777
USDNOK,20260126,203300,9.777,9.777,9.777,9.777
USDNOK,20260126,203400,9.777,9.777,9.777,9.777
USDNOK,20260126,203500,9.777,9.777,9.777,9.777
USDNOK,20260126,203600,9.777,9.779,9.777,9.779
USDNOK,20260126,203700,9.779,9.779,9.779,9.779
USDNOK,20260126,203800,9.779,9.779,9.779,9.779
USDNOK,20260126,203900,9.779,9.779,9.779,9.779
USDNOK,20260126,204000,9.779,9.779,9.779,9.779
USDNOK,20260126,204100,9.779,9.780,9.779,9.780
USDNOK,20260126,204200,9.779,9.779,9.779,9.779
USDNOK,20260126,204300,9.780,9.780,9.779,9.779
USDNOK,20260126,204400,9.778,9.778,9.777,9.777
USDNOK,20260126,204500,9.777,9.777,9.777,9.777
USDNOK,20260126,204600,9.777,9.777,9.777,9.777
USDNOK,20260126,204700,9.777,9.777,9.777,9.777
USDNOK,20260126,204800,9.776,9.777,9.776,9.776
USDNOK,20260126,204900,9.777,9.778,9.777,9.777
USDNOK,20260126,205000,9.776,9.776,9.776,9.776
USDNOK,20260126,205100,9.775,9.776,9.775,9.776
USDNOK,20260126,205200,9.777,9.777,9.776,9.776
USDNOK,20260126,205300,9.775,9.775,9.775,9.775
USDNOK,20260126,205400,9.774,9.774,9.774,9.774
USDNOK,20260126,205500,9.774,9.775,9.774,9.774
USDNOK,20260126,205600,9.773,9.773,9.773,9.773
USDNOK,20260126,205700,9.773,9.773,9.772,9.772
USDNOK,20260126,205800,9.772,9.772,9.770,9.770
USDNOK,20260126,205900,9.771,9.771,9.771,9.771
USDNOK,20260126,210000,9.771,9.772,9.770,9.771
USDNOK,20260126,210100,9.770,9.771,9.769,9.769
USDNOK,20260126,210200,9.768,9.769,9.768,9.768
USDNOK,20260126,210300,9.768,9.770,9.768,9.770
USDNOK,20260126,210400,9.771,9.773,9.771,9.773
USDNOK,20260126,210500,9.773,9.773,9.773,9.773
USDNOK,20260126,210600,9.772,9.772,9.771,9.771
USDNOK,20260126,210700,9.771,9.771,9.771,9.771
USDNOK,20260126,210800,9.772,9.772,9.771,9.771
USDNOK,20260126,210900,9.772,9.772,9.772,9.772
USDNOK,20260126,211000,9.772,9.772,9.771,9.771
USDNOK,20260126,211100,9.770,9.771,9.770,9.771
USDNOK,20260126,211200,9.771,9.771,9.770,9.771
USDNOK,20260126,211300,9.772,9.772,9.769,9.769
USDNOK,20260126,211400,9.770,9.770,9.770,9.770
USDNOK,20260126,211500,9.770,9.770,9.769,9.770
USDNOK,20260126,211600,9.770,9.770,9.770,9.770
USDNOK,20260126,211700,9.770,9.770,9.770,9.770
USDNOK,20260126,211800,9.770,9.771,9.770,9.771
USDNOK,20260126,211900,9.772,9.772,9.772,9.772
USDNOK,20260126,212000,9.771,9.771,9.771,9.771
USDNOK,20260126,212100,9.770,9.770,9.770,9.770
USDNOK,20260126,212200,9.770,9.771,9.770,9.771
USDNOK,20260126,212300,9.771,9.772,9.771,9.772
USDNOK,20260126,212400,9.772,9.772,9.772,9.772
USDNOK,20260126,212500,9.772,9.772,9.772,9.772
USDNOK,20260126,212600,9.772,9.772,9.772,9.772
USDNOK,20260126,212700,9.772,9.772,9.772,9.772
USDNOK,20260126,212800,9.773,9.773,9.772,9.772
USDNOK,20260126,212900,9.773,9.773,9.773,9.773
USDNOK,20260126,213000,9.773,9.773,9.773,9.773
USDNOK,20260126,213100,9.772,9.773,9.772,9.772
USDNOK,20260126,213200,9.771,9.772,9.771,9.771
USDNOK,20260126,213300,9.770,9.770,9.769,9.769
USDNOK,20260126,213400,9.769,9.769,9.769,9.769
USDNOK,20260126,213500,9.769,9.769,9.769,9.769
USDNOK,20260126,213600,9.768,9.768,9.768,9.768
USDNOK,20260126,213700,9.767,9.767,9.767,9.767
USDNOK,20260126,213800,9.767,9.769,9.767,9.769
USDNOK,20260126,213900,9.769,9.769,9.768,9.768
USDNOK,20260126,214000,9.769,9.769,9.768,9.768
USDNOK,20260126,214100,9.767,9.768,9.767,9.768
USDNOK,20260126,214200,9.769,9.769,9.769,9.769
USDNOK,20260126,214300,9.769,9.769,9.769,9.769
USDNOK,20260126,214400,9.768,9.769,9.768,9.769
USDNOK,20260126,214500,9.769,9.769,9.769,9.769
USDNOK,20260126,214600,9.769,9.769,9.767,9.767
USDNOK,20260126,214700,9.767,9.767,9.767,9.767
USDNOK,20260126,214800,9.767,9.767,9.767,9.767
USDNOK,20260126,214900,9.767,9.767,9.767,9.767
USDNOK,20260126,215000,9.767,9.767,9.767,9.767
USDNOK,20260126,215100,9.767,9.767,9.767,9.767
USDNOK,20260126,215200,9.767,9.767,9.767,9.767
USDNOK,20260126,215300,9.767,9.767,9.767,9.767
USDNOK,20260126,215400,9.767,9.767,9.767,9.767
USDNOK,20260126,215500,9.767,9.767,9.767,9.767
USDNOK,20260126,215600,9.767,9.767,9.767,9.767
USDNOK,20260126,215700,9.766,9.766,9.765,9.765
USDNOK,20260126,215800,9.764,9.765,9.764,9.764
USDNOK,20260126,215900,9.765,9.765,9.764,9.764
USDNOK,20260126,220000,9.764,9.764,9.764,9.764
USDNOK,20260126,220100,9.765,9.765,9.764,9.764
USDNOK,20260126,220200,9.764,9.764,9.764,9.764
USDNOK,20260126,220300,9.764,9.764,9.764,9.764
USDNOK,20260126,220400,9.764,9.764,9.764,9.764
USDNOK,20260126,220500,9.764,9.764,9.764,9.764
USDNOK,20260126,220600,9.762,9.764,9.762,9.764
USDNOK,20260126,220700,9.765,9.765,9.764,9.764
USDNOK,20260126,220800,9.764,9.764,9.764,9.764
USDNOK,20260126,220900,9.765,9.765,9.765,9.765
USDNOK,20260126,221000,9.765,9.766,9.765,9.766
USDNOK,20260126,221100,9.766,9.767,9.766,9.767
USDNOK,20260126,221200,9.768,9.768,9.768,9.768
USDNOK,20260126,221300,9.768,9.768,9.768,9.768
USDNOK,20260126,221400,9.768,9.769,9.768,9.769
USDNOK,20260126,221500,9.769,9.769,9.769,9.769
USDNOK,20260126,221600,9.769,9.769,9.769,9.769
USDNOK,20260126,221700,9.770,9.770,9.770,9.770
USDNOK,20260126,221800,9.770,9.771,9.770,9.771
USDNOK,20260126,221900,9.771,9.771,9.770,9.770
USDNOK,20260126,222000,9.770,9.770,9.770,9.770
USDNOK,20260126,222100,9.770,9.770,9.770,9.770
USDNOK,20260126,222200,9.770,9.770,9.770,9.770
USDNOK,20260126,222300,9.769,9.770,9.769,9.769
USDNOK,20260126,222400,9.769,9.769,9.769,9.769
USDNOK,20260126,222500,9.768,9.769,9.768,9.769
USDNOK,20260126,222600,9.769,9.770,9.769,9.770
USDNOK,20260126,222700,9.770,9.770,9.769,9.769
USDNOK,20260126,222800,9.770,9.771,9.770,9.771
USDNOK,20260126,222900,9.772,9.772,9.772,9.772
USDNOK,20260126,223000,9.772,9.772,9.772,9.772
USDNOK,20260126,223100,9.772,9.773,9.772,9.772
USDNOK,20260126,223200,9.773,9.773,9.773,9.773
USDNOK,20260126,223300,9.773,9.773,9.773,9.773
USDNOK,20260126,223400,9.773,9.773,9.772,9.772
USDNOK,20260126,223500,9.772,9.772,9.772,9.772
USDNOK,20260126,223600,9.772,9.772,9.772,9.772
USDNOK,20260126,223700,9.772,9.772,9.772,9.772
USDNOK,20260126,223800,9.772,9.772,9.772,9.772
USDNOK,20260126,223900,9.772,9.772,9.772,9.772
USDNOK,20260126,224000,9.772,9.772,9.772,9.772
USDNOK,20260126,224100,9.772,9.772,9.772,9.772
USDNOK,20260126,224200,9.773,9.773,9.773,9.773
USDNOK,20260126,224300,9.773,9.773,9.773,9.773
USDNOK,20260126,224400,9.773,9.773,9.772,9.772
USDNOK,20260126,224500,9.772,9.772,9.772,9.772
USDNOK,20260126,224600,9.772,9.772,9.772,9.772
USDNOK,20260126,224700,9.771,9.771,9.771,9.771
USDNOK,20260126,224800,9.771,9.772,9.771,9.772
USDNOK,20260126,224900,9.772,9.772,9.772,9.772
USDNOK,20260126,225000,9.772,9.772,9.772,9.772
USDNOK,20260126,225100,9.771,9.771,9.771,9.771
USDNOK,20260126,225200,9.771,9.771,9.770,9.770
USDNOK,20260126,225300,9.769,9.770,9.769,9.770
USDNOK,20260126,225400,9.770,9.770,9.770,9.770
USDNOK,20260126,225500,9.769,9.769,9.769,9.769
USDNOK,20260126,225600,9.768,9.768,9.768,9.768
USDNOK,20260126,225700,9.768,9.768,9.768,9.768
USDNOK,20260126,225800,9.768,9.769,9.768,9.768
USDNOK,20260126,225900,9.768,9.768,9.768,9.768
USDNOK,20260126,230000,9.768,9.768,9.767,9.767
USDNOK,20260126,230100,9.767,9.767,9.767,9.767
USDNOK,20260126,230200,9.767,9.767,9.767,9.767
USDNOK,20260126,230300,9.771,9.771,9.771,9.771
USDNOK,20260126,230400,9.771,9.771,9.771,9.771
USDNOK,20260126,230500,9.771,9.771,9.771,9.771
USDNOK,20260126,230600,9.772,9.772,9.772,9.772
USDNOK,20260126,230700,9.772,9.772,9.772,9.772
USDNOK,20260126,230800,9.772,9.772,9.772,9.772
USDNOK,20260126,230900,9.772,9.772,9.772,9.772
USDNOK,20260126,231000,9.772,9.772,9.772,9.772
USDNOK,20260126,231100,9.772,9.772,9.772,9.772
USDNOK,20260126,231200,9.773,9.773,9.773,9.773
USDNOK,20260126,231300,9.773,9.773,9.773,9.773
USDNOK,20260126,231400,9.773,9.773,9.773,9.773
USDNOK,20260126,231500,9.773,9.773,9.773,9.773
USDNOK,20260126,231600,9.773,9.773,9.773,9.773
USDNOK,20260126,231700,9.773,9.773,9.773,9.773
USDNOK,20260126,231800,9.773,9.773,9.772,9.772
USDNOK,20260126,231900,9.772,9.772,9.771,9.771
USDNOK,20260126,232000,9.771,9.771,9.770,9.770
USDNOK,20260126,232100,9.771,9.772,9.771,9.772
USDNOK,20260126,232200,9.772,9.772,9.772,9.772
USDNOK,20260126,232300,9.772,9.772,9.772,9.772
USDNOK,20260126,232400,9.772,9.772,9.772,9.772
USDNOK,20260126,232500,9.772,9.772,9.771,9.771
USDNOK,20260126,232600,9.770,9.770,9.770,9.770
USDNOK,20260126,232700,9.770,9.771,9.770,9.771
USDNOK,20260126,232800,9.771,9.771,9.771,9.771
USDNOK,20260126,232900,9.771,9.771,9.771,9.771
USDNOK,20260126,233000,9.771,9.771,9.771,9.771
USDNOK,20260126,233100,9.772,9.772,9.772,9.772
USDNOK,20260126,233200,9.771,9.771,9.771,9.771
USDNOK,20260126,233300,9.772,9.772,9.770,9.770
USDNOK,20260126,233400,9.771,9.771,9.770,9.770
USDNOK,20260126,233500,9.769,9.769,9.769,9.769
USDNOK,20260126,233600,9.769,9.769,9.769,9.769
USDNOK,20260126,233700,9.769,9.769,9.769,9.769
USDNOK,20260126,233800,9.770,9.770,9.770,9.770
USDNOK,20260126,233900,9.770,9.770,9.770,9.770
USDNOK,20260126,234000,9.770,9.770,9.770,9.770
USDNOK,20260126,234100,9.770,9.770,9.770,9.770
USDNOK,20260126,234200,9.770,9.770,9.770,9.770
USDNOK,20260126,234300,9.770,9.770,9.770,9.770
USDNOK,20260126,234400,9.770,9.770,9.770,9.770
USDNOK,20260126,234500,9.770,9.770,9.770,9.770
USDNOK,20260126,234600,9.770,9.770,9.770,9.770
USDNOK,20260126,234700,9.770,9.770,9.770,9.770
USDNOK,20260126,234800,9.770,9.771,9.770,9.771
USDNOK,20260126,234900,9.771,9.771,9.771,9.771
USDNOK,20260126,235000,9.771,9.771,9.771,9.771
USDNOK,20260126,235100,9.771,9.771,9.771,9.771
USDNOK,20260126,235200,9.771,9.771,9.771,9.771
USDNOK,20260126,235300,9.770,9.770,9.770,9.770
USDNOK,20260126,235400,9.771,9.771,9.771,9.771
USDNOK,20260126,235500,9.771,9.771,9.770,9.770
USDNOK,20260126,235600,9.770,9.772,9.770,9.771
USDNOK,20260126,235700,9.772,9.773,9.772,9.773
USDNOK,20260126,235800,9.771,9.773,9.770,9.772
USDNOK,20260126,235900,9.772,9.772,9.772,9.772
USDNOK,20260127,000000,9.772,9.772,9.772,9.772
USDPLN,20260126,000100,3.538,3.538,3.537,3.538
USDPLN,20260126,000200,3.539,3.539,3.539,3.539
USDPLN,20260126,000300,3.539,3.539,3.538,3.538
USDPLN,20260126,000400,3.539,3.539,3.539,3.539
USDPLN,20260126,000500,3.539,3.541,3.539,3.541
USDPLN,20260126,000600,3.542,3.542,3.542,3.542
USDPLN,20260126,000700,3.541,3.541,3.539,3.539
USDPLN,20260126,000800,3.539,3.539,3.539,3.539
USDPLN,20260126,000900,3.539,3.540,3.539,3.540
USDPLN,20260126,001000,3.539,3.539,3.539,3.539
USDPLN,20260126,001100,3.538,3.538,3.538,3.538
USDPLN,20260126,001200,3.538,3.538,3.538,3.538
USDPLN,20260126,001300,3.538,3.538,3.537,3.537
USDPLN,20260126,001400,3.537,3.537,3.537,3.537
USDPLN,20260126,001500,3.537,3.537,3.537,3.537
USDPLN,20260126,001600,3.536,3.536,3.535,3.535
USDPLN,20260126,001700,3.536,3.537,3.536,3.537
USDPLN,20260126,001800,3.537,3.538,3.537,3.538
USDPLN,20260126,001900,3.538,3.538,3.538,3.538
USDPLN,20260126,002000,3.537,3.538,3.537,3.538
USDPLN,20260126,002100,3.538,3.538,3.538,3.538
USDPLN,20260126,002200,3.539,3.540,3.539,3.540
USDPLN,20260126,002300,3.540,3.541,3.540,3.541
USDPLN,20260126,002400,3.541,3.541,3.541,3.541
USDPLN,20260126,002500,3.542,3.542,3.542,3.542
USDPLN,20260126,002600,3.542,3.542,3.542,3.542
USDPLN,20260126,002700,3.542,3.542,3.542,3.542
USDPLN,20260126,002800,3.542,3.542,3.542,3.542
USDPLN,20260126,002900,3.545,3.545,3.545,3.545
USDPLN,20260126,003000,3.545,3.545,3.545,3.545
USDPLN,20260126,003100,3.545,3.546,3.545,3.545
USDPLN,20260126,003200,3.545,3.545,3.545,3.545
USDPLN,20260126,003300,3.544,3.544,3.544,3.544
USDPLN,20260126,003400,3.544,3.544,3.544,3.544
USDPLN,20260126,003500,3.544,3.545,3.544,3.545
USDPLN,20260126,003600,3.545,3.545,3.545,3.545
USDPLN,20260126,003700,3.545,3.546,3.545,3.546
USDPLN,20260126,003800,3.546,3.546,3.546,3.546
USDPLN,20260126,003900,3.546,3.546,3.546,3.546
USDPLN,20260126,004000,3.545,3.545,3.545,3.545
USDPLN,20260126,004100,3.545,3.545,3.545,3.545
USDPLN,20260126,004200,3.545,3.545,3.545,3.545
USDPLN,20260126,004300,3.545,3.545,3.545,3.545
USDPLN,20260126,004400,3.545,3.545,3.545,3.545
USDPLN,20260126,004500,3.545,3.545,3.545,3.545
USDPLN,20260126,004600,3.545,3.545,3.545,3.545
USDPLN,20260126,004700,3.545,3.546,3.545,3.546
USDPLN,20260126,004800,3.546,3.546,3.546,3.546
USDPLN,20260126,004900,3.547,3.547,3.547,3.547
USDPLN,20260126,005000,3.547,3.547,3.547,3.547
USDPLN,20260126,005100,3.547,3.547,3.547,3.547
USDPLN,20260126,005200,3.547,3.547,3.547,3.547
USDPLN,20260126,005300,3.547,3.547,3.546,3.546
USDPLN,20260126,005400,3.546,3.546,3.546,3.546
USDPLN,20260126,005500,3.547,3.547,3.547,3.547
USDPLN,20260126,005600,3.547,3.547,3.547,3.547
USDPLN,20260126,005700,3.547,3.547,3.547,3.547
USDPLN,20260126,005800,3.547,3.547,3.547,3.547
USDPLN,20260126,005900,3.547,3.547,3.547,3.547
USDPLN,20260126,010000,3.547,3.547,3.547,3.547
USDPLN,20260126,010100,3.546,3.548,3.546,3.548
USDPLN,20260126,010200,3.549,3.549,3.549,3.549
USDPLN,20260126,010300,3.549,3.549,3.549,3.549
USDPLN,20260126,010400,3.549,3.550,3.549,3.550
USDPLN,20260126,010500,3.551,3.551,3.549,3.549
USDPLN,20260126,010600,3.550,3.550,3.550,3.550
USDPLN,20260126,010700,3.549,3.549,3.549,3.549
USDPLN,20260126,010800,3.549,3.549,3.548,3.548
USDPLN,20260126,010900,3.548,3.548,3.548,3.548
USDPLN,20260126,011000,3.549,3.549,3.548,3.548
USDPLN,20260126,011100,3.547,3.548,3.547,3.548
USDPLN,20260126,011200,3.548,3.548,3.548,3.548
USDPLN,20260126,011300,3.549,3.550,3.549,3.550
USDPLN,20260126,011400,3.550,3.550,3.550,3.550
USDPLN,20260126,011500,3.550,3.550,3.550,3.550
USDPLN,20260126,011600,3.550,3.551,3.550,3.551
USDPLN,20260126,011700,3.551,3.551,3.550,3.550
USDPLN,20260126,011800,3.550,3.550,3.550,3.550
USDPLN,20260126,011900,3.550,3.550,3.550,3.550
USDPLN,20260126,012000,3.550,3.550,3.550,3.550
USDPLN,20260126,012100,3.551,3.551,3.551,3.551
USDPLN,20260126,012200,3.550,3.550,3.550,3.550
USDPLN,20260126,012300,3.551,3.551,3.550,3.550
USDPLN,20260126,012400,3.550,3.550,3.550,3.550
USDPLN,20260126,012500,3.550,3.550,3.550,3.550
USDPLN,20260126,012600,3.550,3.550,3.550,3.550
USDPLN,20260126,012700,3.549,3.549,3.548,3.548
USDPLN,20260126,012800,3.549,3.549,3.549,3.549
USDPLN,20260126,012900,3.549,3.549,3.549,3.549
USDPLN,20260126,013000,3.549,3.549,3.549,3.549
USDPLN,20260126,013100,3.549,3.549,3.549,3.549
USDPLN,20260126,013200,3.549,3.549,3.549,3.549
USDPLN,20260126,013300,3.549,3.550,3.549,3.550
USDPLN,20260126,013400,3.550,3.550,3.550,3.550
USDPLN,20260126,013500,3.551,3.551,3.551,3.551
USDPLN,20260126,013600,3.550,3.550,3.550,3.550
USDPLN,20260126,013700,3.550,3.550,3.550,3.550
USDPLN,20260126,013800,3.550,3.550,3.550,3.550
USDPLN,20260126,013900,3.550,3.550,3.550,3.550
USDPLN,20260126,014000,3.550,3.550,3.549,3.549
USDPLN,20260126,014100,3.549,3.549,3.549,3.549
USDPLN,20260126,014200,3.549,3.549,3.548,3.548
USDPLN,20260126,014300,3.548,3.548,3.548,3.548
USDPLN,20260126,014400,3.548,3.548,3.548,3.548
USDPLN,20260126,014500,3.548,3.548,3.548,3.548
USDPLN,20260126,014600,3.549,3.549,3.549,3.549
USDPLN,20260126,014700,3.549,3.549,3.549,3.549
USDPLN,20260126,014800,3.549,3.549,3.549,3.549
USDPLN,20260126,014900,3.549,3.549,3.548,3.548
USDPLN,20260126,015000,3.548,3.548,3.548,3.548
USDPLN,20260126,015100,3.548,3.548,3.548,3.548
USDPLN,20260126,015200,3.548,3.548,3.548,3.548
USDPLN,20260126,015300,3.548,3.548,3.548,3.548
USDPLN,20260126,015400,3.548,3.548,3.547,3.547
USDPLN,20260126,015500,3.547,3.547,3.547,3.547
USDPLN,20260126,015600,3.547,3.547,3.547,3.547
USDPLN,20260126,015700,3.547,3.547,3.547,3.547
USDPLN,20260126,015800,3.548,3.548,3.548,3.548
USDPLN,20260126,015900,3.548,3.548,3.548,3.548
USDPLN,20260126,020000,3.548,3.548,3.548,3.548
USDPLN,20260126,020100,3.547,3.547,3.546,3.546
USDPLN,20260126,020200,3.546,3.546,3.546,3.546
USDPLN,20260126,020300,3.546,3.547,3.546,3.547
USDPLN,20260126,020400,3.547,3.547,3.547,3.547
USDPLN,20260126,020500,3.547,3.547,3.547,3.547
USDPLN,20260126,020600,3.547,3.547,3.547,3.547
USDPLN,20260126,020700,3.548,3.548,3.548,3.548
USDPLN,20260126,020800,3.548,3.549,3.548,3.549
USDPLN,20260126,020900,3.549,3.549,3.549,3.549
USDPLN,20260126,021000,3.549,3.549,3.548,3.548
USDPLN,20260126,021100,3.549,3.549,3.549,3.549
USDPLN,20260126,021200,3.549,3.549,3.549,3.549
USDPLN,20260126,021300,3.549,3.549,3.549,3.549
USDPLN,20260126,021400,3.549,3.549,3.548,3.548
USDPLN,20260126,021500,3.548,3.548,3.548,3.548
USDPLN,20260126,021600,3.548,3.548,3.548,3.548
USDPLN,20260126,021700,3.549,3.549,3.549,3.549
USDPLN,20260126,021800,3.549,3.549,3.549,3.549
USDPLN,20260126,021900,3.549,3.549,3.549,3.549
USDPLN,20260126,022000,3.549,3.549,3.549,3.549
USDPLN,20260126,022100,3.549,3.549,3.549,3.549
USDPLN,20260126,022200,3.549,3.549,3.549,3.549
USDPLN,20260126,022300,3.549,3.549,3.549,3.549
USDPLN,20260126,022400,3.549,3.549,3.549,3.549
USDPLN,20260126,022500,3.549,3.549,3.549,3.549
USDPLN,20260126,022600,3.549,3.549,3.549,3.549
USDPLN,20260126,022700,3.549,3.549,3.549,3.549
USDPLN,20260126,022800,3.549,3.549,3.549,3.549
USDPLN,20260126,022900,3.549,3.549,3.549,3.549
USDPLN,20260126,023000,3.549,3.549,3.549,3.549
USDPLN,20260126,023100,3.549,3.549,3.549,3.549
USDPLN,20260126,023200,3.549,3.549,3.549,3.549
USDPLN,20260126,023300,3.549,3.549,3.549,3.549
USDPLN,20260126,023400,3.549,3.549,3.549,3.549
USDPLN,20260126,023500,3.549,3.549,3.549,3.549
USDPLN,20260126,023600,3.549,3.549,3.549,3.549
USDPLN,20260126,023700,3.549,3.549,3.548,3.548
USDPLN,20260126,023800,3.547,3.547,3.547,3.547
USDPLN,20260126,023900,3.547,3.547,3.547,3.547
USDPLN,20260126,024000,3.547,3.547,3.547,3.547
USDPLN,20260126,024100,3.547,3.547,3.547,3.547
USDPLN,20260126,024200,3.547,3.547,3.547,3.547
USDPLN,20260126,024300,3.547,3.547,3.547,3.547
USDPLN,20260126,024400,3.547,3.547,3.547,3.547
USDPLN,20260126,024500,3.547,3.547,3.547,3.547
USDPLN,20260126,024600,3.547,3.547,3.547,3.547
USDPLN,20260126,024700,3.547,3.547,3.547,3.547
USDPLN,20260126,024800,3.547,3.547,3.547,3.547
USDPLN,20260126,024900,3.547,3.547,3.547,3.547
USDPLN,20260126,025000,3.546,3.546,3.546,3.546
USDPLN,20260126,025100,3.546,3.547,3.546,3.547
USDPLN,20260126,025200,3.547,3.547,3.547,3.547
USDPLN,20260126,025300,3.547,3.547,3.547,3.547
USDPLN,20260126,025400,3.548,3.548,3.548,3.548
USDPLN,20260126,025500,3.547,3.547,3.547,3.547
USDPLN,20260126,025600,3.547,3.547,3.547,3.547
USDPLN,20260126,025700,3.548,3.548,3.548,3.548
USDPLN,20260126,025800,3.548,3.549,3.548,3.549
USDPLN,20260126,025900,3.549,3.549,3.549,3.549
USDPLN,20260126,030000,3.549,3.549,3.549,3.549
USDPLN,20260126,030100,3.549,3.550,3.549,3.550
USDPLN,20260126,030200,3.550,3.550,3.550,3.550
USDPLN,20260126,030300,3.550,3.550,3.550,3.550
USDPLN,20260126,030400,3.550,3.550,3.550,3.550
USDPLN,20260126,030500,3.548,3.548,3.548,3.548
USDPLN,20260126,030600,3.549,3.549,3.549,3.549
USDPLN,20260126,030700,3.549,3.549,3.548,3.548
USDPLN,20260126,030800,3.548,3.548,3.548,3.548
USDPLN,20260126,030900,3.548,3.548,3.548,3.548
USDPLN,20260126,031000,3.548,3.548,3.547,3.547
USDPLN,20260126,031100,3.547,3.547,3.547,3.547
USDPLN,20260126,031200,3.546,3.546,3.546,3.546
USDPLN,20260126,031300,3.546,3.546,3.545,3.545
USDPLN,20260126,031400,3.545,3.545,3.545,3.545
USDPLN,20260126,031500,3.544,3.544,3.544,3.544
USDPLN,20260126,031600,3.544,3.545,3.544,3.545
USDPLN,20260126,031700,3.546,3.546,3.546,3.546
USDPLN,20260126,031800,3.546,3.546,3.545,3.545
USDPLN,20260126,031900,3.545,3.545,3.545,3.545
USDPLN,20260126,032000,3.546,3.546,3.546,3.546
USDPLN,20260126,032100,3.547,3.547,3.547,3.547
USDPLN,20260126,032200,3.547,3.547,3.547,3.547
USDPLN,20260126,032300,3.547,3.547,3.547,3.547
USDPLN,20260126,032400,3.547,3.547,3.547,3.547
USDPLN,20260126,032500,3.547,3.547,3.547,3.547
USDPLN,20260126,032600,3.546,3.546,3.545,3.545
USDPLN,20260126,032700,3.545,3.545,3.545,3.545
USDPLN,20260126,032800,3.545,3.545,3.545,3.545
USDPLN,20260126,032900,3.546,3.546,3.545,3.545
USDPLN,20260126,033000,3.545,3.545,3.545,3.545
USDPLN,20260126,033100,3.545,3.545,3.545,3.545
USDPLN,20260126,033200,3.545,3.545,3.545,3.545
USDPLN,20260126,033300,3.545,3.545,3.545,3.545
USDPLN,20260126,033400,3.545,3.545,3.545,3.545
USDPLN,20260126,033500,3.545,3.545,3.545,3.545
USDPLN,20260126,033600,3.545,3.545,3.545,3.545
USDPLN,20260126,033700,3.545,3.545,3.545,3.545
USDPLN,20260126,033800,3.545,3.546,3.545,3.546
USDPLN,20260126,033900,3.546,3.546,3.546,3.546
USDPLN,20260126,034000,3.545,3.545,3.545,3.545
USDPLN,20260126,034100,3.545,3.545,3.545,3.545
USDPLN,20260126,034200,3.545,3.545,3.545,3.545
USDPLN,20260126,034300,3.545,3.545,3.545,3.545
USDPLN,20260126,034400,3.545,3.545,3.545,3.545
USDPLN,20260126,034500,3.545,3.546,3.545,3.546
USDPLN,20260126,034600,3.546,3.546,3.546,3.546
USDPLN,20260126,034700,3.546,3.546,3.546,3.546
USDPLN,20260126,034800,3.546,3.546,3.546,3.546
USDPLN,20260126,034900,3.547,3.547,3.547,3.547
USDPLN,20260126,035000,3.547,3.547,3.547,3.547
USDPLN,20260126,035100,3.547,3.547,3.547,3.547
USDPLN,20260126,035200,3.547,3.547,3.547,3.547
USDPLN,20260126,035300,3.547,3.547,3.547,3.547
USDPLN,20260126,035400,3.547,3.547,3.547,3.547
USDPLN,20260126,035500,3.547,3.548,3.547,3.548
USDPLN,20260126,035600,3.548,3.548,3.548,3.548
USDPLN,20260126,035700,3.548,3.548,3.548,3.548
USDPLN,20260126,035800,3.548,3.548,3.548,3.548
USDPLN,20260126,035900,3.548,3.548,3.548,3.548
USDPLN,20260126,040000,3.548,3.548,3.548,3.548
USDPLN,20260126,040100,3.548,3.548,3.548,3.548
USDPLN,20260126,040200,3.548,3.548,3.548,3.548
USDPLN,20260126,040300,3.548,3.548,3.548,3.548
USDPLN,20260126,040400,3.548,3.548,3.548,3.548
USDPLN,20260126,040500,3.548,3.548,3.548,3.548
USDPLN,20260126,040600,3.548,3.548,3.548,3.548
USDPLN,20260126,040700,3.548,3.548,3.548,3.548
USDPLN,20260126,040800,3.548,3.548,3.548,3.548
USDPLN,20260126,040900,3.548,3.548,3.548,3.548
USDPLN,20260126,041000,3.548,3.548,3.548,3.548
USDPLN,20260126,041100,3.548,3.548,3.548,3.548
USDPLN,20260126,041200,3.548,3.548,3.548,3.548
USDPLN,20260126,041300,3.549,3.549,3.549,3.549
USDPLN,20260126,041400,3.549,3.549,3.549,3.549
USDPLN,20260126,041500,3.549,3.549,3.549,3.549
USDPLN,20260126,041600,3.549,3.549,3.549,3.549
USDPLN,20260126,041700,3.549,3.549,3.549,3.549
USDPLN,20260126,041800,3.549,3.550,3.549,3.550
USDPLN,20260126,041900,3.550,3.550,3.550,3.550
USDPLN,20260126,042000,3.550,3.550,3.550,3.550
USDPLN,20260126,042100,3.550,3.550,3.550,3.550
USDPLN,20260126,042200,3.550,3.550,3.550,3.550
USDPLN,20260126,042300,3.550,3.550,3.550,3.550
USDPLN,20260126,042400,3.550,3.550,3.550,3.550
USDPLN,20260126,042500,3.550,3.551,3.550,3.551
USDPLN,20260126,042600,3.551,3.551,3.551,3.551
USDPLN,20260126,042700,3.551,3.551,3.551,3.551
USDPLN,20260126,042800,3.551,3.551,3.551,3.551
USDPLN,20260126,042900,3.551,3.551,3.551,3.551
USDPLN,20260126,043000,3.551,3.551,3.551,3.551
USDPLN,20260126,043100,3.551,3.551,3.551,3.551
USDPLN,20260126,043200,3.551,3.551,3.551,3.551
USDPLN,20260126,043300,3.551,3.551,3.551,3.551
USDPLN,20260126,043400,3.551,3.551,3.551,3.551
USDPLN,20260126,043500,3.551,3.551,3.551,3.551
USDPLN,20260126,043600,3.550,3.550,3.550,3.550
USDPLN,20260126,043700,3.550,3.550,3.550,3.550
USDPLN,20260126,043800,3.550,3.550,3.550,3.550
USDPLN,20260126,043900,3.550,3.550,3.550,3.550
USDPLN,20260126,044000,3.550,3.550,3.550,3.550
USDPLN,20260126,044100,3.550,3.550,3.550,3.550
USDPLN,20260126,044200,3.550,3.550,3.550,3.550
USDPLN,20260126,044300,3.550,3.550,3.550,3.550
USDPLN,20260126,044400,3.550,3.550,3.550,3.550
USDPLN,20260126,044500,3.550,3.550,3.550,3.550
USDPLN,20260126,044600,3.550,3.550,3.550,3.550
USDPLN,20260126,044700,3.550,3.550,3.550,3.550
USDPLN,20260126,044800,3.550,3.550,3.550,3.550
USDPLN,20260126,044900,3.550,3.550,3.550,3.550
USDPLN,20260126,045000,3.550,3.550,3.550,3.550
USDPLN,20260126,045100,3.550,3.550,3.550,3.550
USDPLN,20260126,045200,3.550,3.550,3.550,3.550
USDPLN,20260126,045300,3.550,3.550,3.550,3.550
USDPLN,20260126,045400,3.550,3.550,3.550,3.550
USDPLN,20260126,045500,3.550,3.550,3.550,3.550
USDPLN,20260126,045600,3.550,3.550,3.550,3.550
USDPLN,20260126,045700,3.550,3.550,3.550,3.550
USDPLN,20260126,045800,3.550,3.550,3.550,3.550
USDPLN,20260126,045900,3.550,3.550,3.550,3.550
USDPLN,20260126,050000,3.550,3.550,3.550,3.550
USDPLN,20260126,050100,3.550,3.550,3.550,3.550
USDPLN,20260126,050200,3.550,3.550,3.550,3.550
USDPLN,20260126,050300,3.551,3.552,3.551,3.552
USDPLN,20260126,050400,3.552,3.552,3.552,3.552
USDPLN,20260126,050500,3.552,3.552,3.552,3.552
USDPLN,20260126,050600,3.552,3.552,3.552,3.552
USDPLN,20260126,050700,3.551,3.551,3.551,3.551
USDPLN,20260126,050800,3.551,3.551,3.551,3.551
USDPLN,20260126,050900,3.551,3.552,3.551,3.552
USDPLN,20260126,051000,3.551,3.551,3.551,3.551
USDPLN,20260126,051100,3.551,3.551,3.551,3.551
USDPLN,20260126,051200,3.550,3.550,3.550,3.550
USDPLN,20260126,051300,3.550,3.550,3.550,3.550
USDPLN,20260126,051400,3.550,3.550,3.550,3.550
USDPLN,20260126,051500,3.550,3.550,3.549,3.549
USDPLN,20260126,051600,3.548,3.548,3.548,3.548
USDPLN,20260126,051700,3.548,3.548,3.548,3.548
USDPLN,20260126,051800,3.548,3.548,3.548,3.548
USDPLN,20260126,051900,3.548,3.548,3.548,3.548
USDPLN,20260126,052000,3.548,3.548,3.548,3.548
USDPLN,20260126,052100,3.548,3.548,3.548,3.548
USDPLN,20260126,052200,3.548,3.548,3.548,3.548
USDPLN,20260126,052300,3.548,3.548,3.548,3.548
USDPLN,20260126,052400,3.548,3.549,3.548,3.549
USDPLN,20260126,052500,3.549,3.549,3.549,3.549
USDPLN,20260126,052600,3.549,3.549,3.549,3.549
USDPLN,20260126,052700,3.549,3.549,3.549,3.549
USDPLN,20260126,052800,3.550,3.550,3.550,3.550
USDPLN,20260126,052900,3.550,3.550,3.550,3.550
USDPLN,20260126,053000,3.550,3.550,3.550,3.550
USDPLN,20260126,053100,3.550,3.550,3.550,3.550
USDPLN,20260126,053200,3.550,3.550,3.550,3.550
USDPLN,20260126,053300,3.550,3.550,3.550,3.550
USDPLN,20260126,053400,3.550,3.550,3.550,3.550
USDPLN,20260126,053500,3.550,3.550,3.550,3.550
USDPLN,20260126,053600,3.550,3.550,3.550,3.550
USDPLN,20260126,053700,3.550,3.550,3.550,3.550
USDPLN,20260126,053800,3.550,3.550,3.550,3.550
USDPLN,20260126,053900,3.550,3.550,3.550,3.550
USDPLN,20260126,054000,3.551,3.551,3.551,3.551
USDPLN,20260126,054100,3.551,3.551,3.551,3.551
USDPLN,20260126,054200,3.551,3.551,3.551,3.551
USDPLN,20260126,054300,3.551,3.551,3.551,3.551
USDPLN,20260126,054400,3.551,3.551,3.551,3.551
USDPLN,20260126,054500,3.551,3.551,3.551,3.551
USDPLN,20260126,054600,3.551,3.551,3.551,3.551
USDPLN,20260126,054700,3.551,3.551,3.551,3.551
USDPLN,20260126,054800,3.551,3.551,3.551,3.551
USDPLN,20260126,054900,3.551,3.551,3.551,3.551
USDPLN,20260126,055000,3.551,3.551,3.551,3.551
USDPLN,20260126,055100,3.551,3.551,3.550,3.550
USDPLN,20260126,055200,3.550,3.550,3.550,3.550
USDPLN,20260126,055300,3.550,3.550,3.550,3.550
USDPLN,20260126,055400,3.550,3.550,3.550,3.550
USDPLN,20260126,055500,3.550,3.550,3.550,3.550
USDPLN,20260126,055600,3.550,3.550,3.550,3.550
USDPLN,20260126,055700,3.550,3.550,3.550,3.550
USDPLN,20260126,055800,3.550,3.550,3.550,3.550
USDPLN,20260126,055900,3.550,3.550,3.550,3.550
USDPLN,20260126,060000,3.550,3.550,3.550,3.550
USDPLN,20260126,060100,3.550,3.550,3.550,3.550
USDPLN,20260126,060200,3.550,3.550,3.550,3.550
USDPLN,20260126,060300,3.550,3.550,3.550,3.550
USDPLN,20260126,060400,3.551,3.551,3.551,3.551
USDPLN,20260126,060500,3.551,3.551,3.551,3.551
USDPLN,20260126,060600,3.551,3.551,3.551,3.551
USDPLN,20260126,060700,3.551,3.551,3.551,3.551
USDPLN,20260126,060800,3.551,3.551,3.551,3.551
USDPLN,20260126,060900,3.551,3.551,3.551,3.551
USDPLN,20260126,061000,3.551,3.551,3.551,3.551
USDPLN,20260126,061100,3.551,3.551,3.551,3.551
USDPLN,20260126,061200,3.551,3.551,3.551,3.551
USDPLN,20260126,061300,3.551,3.551,3.551,3.551
USDPLN,20260126,061400,3.551,3.551,3.551,3.551
USDPLN,20260126,061500,3.551,3.551,3.551,3.551
USDPLN,20260126,061600,3.551,3.551,3.551,3.551
USDPLN,20260126,061700,3.551,3.551,3.551,3.551
USDPLN,20260126,061800,3.551,3.551,3.551,3.551
USDPLN,20260126,061900,3.551,3.551,3.551,3.551
USDPLN,20260126,062000,3.551,3.551,3.551,3.551
USDPLN,20260126,062100,3.551,3.551,3.551,3.551
USDPLN,20260126,062200,3.551,3.551,3.551,3.551
USDPLN,20260126,062300,3.551,3.551,3.551,3.551
USDPLN,20260126,062400,3.551,3.551,3.550,3.550
USDPLN,20260126,062500,3.550,3.550,3.550,3.550
USDPLN,20260126,062600,3.550,3.550,3.550,3.550
USDPLN,20260126,062700,3.550,3.550,3.550,3.550
USDPLN,20260126,062800,3.549,3.549,3.549,3.549
USDPLN,20260126,062900,3.549,3.549,3.549,3.549
USDPLN,20260126,063000,3.549,3.549,3.549,3.549
USDPLN,20260126,063100,3.549,3.549,3.549,3.549
USDPLN,20260126,063200,3.549,3.549,3.549,3.549
USDPLN,20260126,063300,3.549,3.549,3.549,3.549
USDPLN,20260126,063400,3.549,3.549,3.549,3.549
USDPLN,20260126,063500,3.549,3.549,3.549,3.549
USDPLN,20260126,063600,3.549,3.549,3.549,3.549
USDPLN,20260126,063700,3.549,3.549,3.549,3.549
USDPLN,20260126,063800,3.550,3.550,3.550,3.550
USDPLN,20260126,063900,3.550,3.550,3.550,3.550
USDPLN,20260126,064000,3.550,3.550,3.549,3.549
USDPLN,20260126,064100,3.549,3.549,3.549,3.549
USDPLN,20260126,064200,3.548,3.548,3.548,3.548
USDPLN,20260126,064300,3.548,3.548,3.548,3.548
USDPLN,20260126,064400,3.548,3.548,3.548,3.548
USDPLN,20260126,064500,3.548,3.548,3.548,3.548
USDPLN,20260126,064600,3.548,3.548,3.548,3.548
USDPLN,20260126,064700,3.548,3.548,3.548,3.548
USDPLN,20260126,064800,3.548,3.548,3.548,3.548
USDPLN,20260126,064900,3.548,3.548,3.548,3.548
USDPLN,20260126,065000,3.548,3.548,3.548,3.548
USDPLN,20260126,065100,3.548,3.548,3.548,3.548
USDPLN,20260126,065200,3.548,3.548,3.548,3.548
USDPLN,20260126,065300,3.548,3.548,3.548,3.548
USDPLN,20260126,065400,3.548,3.549,3.548,3.549
USDPLN,20260126,065500,3.549,3.549,3.549,3.549
USDPLN,20260126,065600,3.549,3.549,3.549,3.549
USDPLN,20260126,065700,3.549,3.549,3.549,3.549
USDPLN,20260126,065800,3.549,3.549,3.549,3.549
USDPLN,20260126,065900,3.548,3.548,3.548,3.548
USDPLN,20260126,070000,3.548,3.548,3.548,3.548
USDPLN,20260126,070100,3.549,3.549,3.549,3.549
USDPLN,20260126,070200,3.549,3.549,3.549,3.549
USDPLN,20260126,070300,3.549,3.549,3.549,3.549
USDPLN,20260126,070400,3.549,3.549,3.549,3.549
USDPLN,20260126,070500,3.549,3.549,3.549,3.549
USDPLN,20260126,070600,3.549,3.549,3.549,3.549
USDPLN,20260126,070700,3.549,3.549,3.549,3.549
USDPLN,20260126,070800,3.549,3.549,3.549,3.549
USDPLN,20260126,070900,3.549,3.550,3.549,3.550
USDPLN,20260126,071000,3.550,3.551,3.550,3.551
USDPLN,20260126,071100,3.551,3.551,3.551,3.551
USDPLN,20260126,071200,3.551,3.551,3.551,3.551
USDPLN,20260126,071300,3.551,3.551,3.551,3.551
USDPLN,20260126,071400,3.552,3.552,3.552,3.552
USDPLN,20260126,071500,3.552,3.552,3.552,3.552
USDPLN,20260126,071600,3.552,3.552,3.552,3.552
USDPLN,20260126,071700,3.552,3.552,3.552,3.552
USDPLN,20260126,071800,3.552,3.552,3.552,3.552
USDPLN,20260126,071900,3.552,3.552,3.552,3.552
USDPLN,20260126,072000,3.552,3.552,3.552,3.552
USDPLN,20260126,072100,3.551,3.551,3.551,3.551
USDPLN,20260126,072200,3.551,3.551,3.551,3.551
USDPLN,20260126,072300,3.551,3.551,3.551,3.551
USDPLN,20260126,072400,3.551,3.551,3.551,3.551
USDPLN,20260126,072500,3.551,3.551,3.551,3.551
USDPLN,20260126,072600,3.551,3.551,3.551,3.551
USDPLN,20260126,072700,3.551,3.551,3.551,3.551
USDPLN,20260126,072800,3.551,3.551,3.551,3.551
USDPLN,20260126,072900,3.551,3.551,3.551,3.551
USDPLN,20260126,073000,3.551,3.551,3.551,3.551
USDPLN,20260126,073100,3.551,3.551,3.551,3.551
USDPLN,20260126,073200,3.551,3.551,3.551,3.551
USDPLN,20260126,073300,3.551,3.551,3.550,3.550
USDPLN,20260126,073400,3.550,3.550,3.550,3.550
USDPLN,20260126,073500,3.550,3.550,3.550,3.550
USDPLN,20260126,073600,3.550,3.550,3.550,3.550
USDPLN,20260126,073700,3.550,3.550,3.550,3.550
USDPLN,20260126,073800,3.550,3.550,3.550,3.550
USDPLN,20260126,073900,3.550,3.550,3.550,3.550
USDPLN,20260126,074000,3.550,3.550,3.550,3.550
USDPLN,20260126,074100,3.550,3.550,3.550,3.550
USDPLN,20260126,074200,3.550,3.550,3.550,3.550
USDPLN,20260126,074300,3.550,3.550,3.550,3.550
USDPLN,20260126,074400,3.550,3.550,3.550,3.550
USDPLN,20260126,074500,3.550,3.550,3.550,3.550
USDPLN,20260126,074600,3.550,3.550,3.550,3.550
USDPLN,20260126,074700,3.550,3.550,3.550,3.550
USDPLN,20260126,074800,3.550,3.551,3.550,3.551
USDPLN,20260126,074900,3.551,3.551,3.551,3.551
USDPLN,20260126,075000,3.551,3.551,3.551,3.551
USDPLN,20260126,075100,3.550,3.550,3.550,3.550
USDPLN,20260126,075200,3.550,3.550,3.550,3.550
USDPLN,20260126,075300,3.550,3.550,3.550,3.550
USDPLN,20260126,075400,3.550,3.550,3.550,3.550
USDPLN,20260126,075500,3.550,3.551,3.550,3.551
USDPLN,20260126,075600,3.551,3.551,3.551,3.551
USDPLN,20260126,075700,3.551,3.551,3.551,3.551
USDPLN,20260126,075800,3.551,3.551,3.551,3.551
USDPLN,20260126,075900,3.552,3.552,3.552,3.552
USDPLN,20260126,080000,3.552,3.552,3.552,3.552
USDPLN,20260126,080100,3.553,3.554,3.553,3.554
USDPLN,20260126,080200,3.553,3.554,3.553,3.554
USDPLN,20260126,080300,3.553,3.553,3.552,3.552
USDPLN,20260126,080400,3.552,3.552,3.551,3.551
USDPLN,20260126,080500,3.551,3.551,3.551,3.551
USDPLN,20260126,080600,3.551,3.551,3.551,3.551
USDPLN,20260126,080700,3.551,3.551,3.551,3.551
USDPLN,20260126,080800,3.550,3.551,3.550,3.551
USDPLN,20260126,080900,3.550,3.550,3.550,3.550
USDPLN,20260126,081000,3.550,3.550,3.550,3.550
USDPLN,20260126,081100,3.550,3.550,3.549,3.549
USDPLN,20260126,081200,3.549,3.549,3.549,3.549
USDPLN,20260126,081300,3.550,3.550,3.550,3.550
USDPLN,20260126,081400,3.550,3.550,3.550,3.550
USDPLN,20260126,081500,3.551,3.551,3.551,3.551
USDPLN,20260126,081600,3.551,3.551,3.551,3.551
USDPLN,20260126,081700,3.551,3.551,3.551,3.551
USDPLN,20260126,081800,3.551,3.551,3.551,3.551
USDPLN,20260126,081900,3.551,3.551,3.551,3.551
USDPLN,20260126,082000,3.551,3.551,3.551,3.551
USDPLN,20260126,082100,3.551,3.551,3.551,3.551
USDPLN,20260126,082200,3.551,3.551,3.550,3.550
USDPLN,20260126,082300,3.550,3.551,3.550,3.551
USDPLN,20260126,082400,3.551,3.551,3.551,3.551
USDPLN,20260126,082500,3.551,3.551,3.551,3.551
USDPLN,20260126,082600,3.550,3.550,3.550,3.550
USDPLN,20260126,082700,3.549,3.549,3.548,3.548
USDPLN,20260126,082800,3.548,3.548,3.548,3.548
USDPLN,20260126,082900,3.548,3.548,3.548,3.548
USDPLN,20260126,083000,3.548,3.548,3.548,3.548
USDPLN,20260126,083100,3.547,3.548,3.547,3.548
USDPLN,20260126,083200,3.549,3.549,3.549,3.549
USDPLN,20260126,083300,3.549,3.550,3.549,3.550
USDPLN,20260126,083400,3.550,3.550,3.549,3.549
USDPLN,20260126,083500,3.548,3.549,3.548,3.549
USDPLN,20260126,083600,3.549,3.549,3.549,3.549
USDPLN,20260126,083700,3.549,3.549,3.549,3.549
USDPLN,20260126,083800,3.549,3.549,3.549,3.549
USDPLN,20260126,083900,3.549,3.550,3.549,3.550
USDPLN,20260126,084000,3.550,3.550,3.550,3.550
USDPLN,20260126,084100,3.550,3.550,3.550,3.550
USDPLN,20260126,084200,3.551,3.551,3.551,3.551
USDPLN,20260126,084300,3.551,3.551,3.551,3.551
USDPLN,20260126,084400,3.551,3.551,3.551,3.551
USDPLN,20260126,084500,3.551,3.551,3.551,3.551
USDPLN,20260126,084600,3.551,3.551,3.551,3.551
USDPLN,20260126,084700,3.551,3.551,3.551,3.551
USDPLN,20260126,084800,3.551,3.551,3.551,3.551
USDPLN,20260126,084900,3.551,3.552,3.551,3.552
USDPLN,20260126,085000,3.552,3.552,3.551,3.551
USDPLN,20260126,085100,3.551,3.551,3.551,3.551
USDPLN,20260126,085200,3.551,3.551,3.551,3.551
USDPLN,20260126,085300,3.551,3.551,3.551,3.551
USDPLN,20260126,085400,3.552,3.552,3.552,3.552
USDPLN,20260126,085500,3.552,3.552,3.552,3.552
USDPLN,20260126,085600,3.551,3.552,3.551,3.552
USDPLN,20260126,085700,3.552,3.553,3.552,3.553
USDPLN,20260126,085800,3.553,3.553,3.553,3.553
USDPLN,20260126,085900,3.553,3.553,3.553,3.553
USDPLN,20260126,090000,3.553,3.553,3.553,3.553
USDPLN,20260126,090100,3.553,3.553,3.552,3.552
USDPLN,20260126,090200,3.551,3.551,3.551,3.551
USDPLN,20260126,090300,3.551,3.551,3.551,3.551
USDPLN,20260126,090400,3.551,3.551,3.551,3.551
USDPLN,20260126,090500,3.552,3.552,3.551,3.551
USDPLN,20260126,090600,3.551,3.551,3.551,3.551
USDPLN,20260126,090700,3.551,3.551,3.551,3.551
USDPLN,20260126,090800,3.550,3.550,3.550,3.550
USDPLN,20260126,090900,3.550,3.551,3.550,3.551
USDPLN,20260126,091000,3.551,3.551,3.551,3.551
USDPLN,20260126,091100,3.552,3.552,3.551,3.551
USDPLN,20260126,091200,3.550,3.550,3.550,3.550
USDPLN,20260126,091300,3.550,3.551,3.550,3.550
USDPLN,20260126,091400,3.550,3.550,3.550,3.550
USDPLN,20260126,091500,3.550,3.550,3.550,3.550
USDPLN,20260126,091600,3.549,3.550,3.549,3.550
USDPLN,20260126,091700,3.550,3.550,3.550,3.550
USDPLN,20260126,091800,3.549,3.550,3.549,3.550
USDPLN,20260126,091900,3.550,3.550,3.550,3.550
USDPLN,20260126,092000,3.551,3.551,3.551,3.551
USDPLN,20260126,092100,3.552,3.552,3.552,3.552
USDPLN,20260126,092200,3.552,3.552,3.552,3.552
USDPLN,20260126,092300,3.552,3.552,3.552,3.552
USDPLN,20260126,092400,3.552,3.552,3.552,3.552
USDPLN,20260126,092500,3.552,3.552,3.551,3.551
USDPLN,20260126,092600,3.551,3.551,3.551,3.551
USDPLN,20260126,092700,3.551,3.551,3.550,3.550
USDPLN,20260126,092800,3.550,3.550,3.550,3.550
USDPLN,20260126,092900,3.549,3.550,3.549,3.550
USDPLN,20260126,093000,3.549,3.549,3.549,3.549
USDPLN,20260126,093100,3.549,3.549,3.549,3.549
USDPLN,20260126,093200,3.549,3.549,3.549,3.549
USDPLN,20260126,093300,3.549,3.549,3.548,3.548
USDPLN,20260126,093400,3.548,3.548,3.548,3.548
USDPLN,20260126,093500,3.547,3.547,3.547,3.547
USDPLN,20260126,093600,3.547,3.547,3.546,3.546
USDPLN,20260126,093700,3.545,3.546,3.545,3.546
USDPLN,20260126,093800,3.546,3.546,3.546,3.546
USDPLN,20260126,093900,3.546,3.546,3.546,3.546
USDPLN,20260126,094000,3.547,3.547,3.547,3.547
USDPLN,20260126,094100,3.547,3.547,3.547,3.547
USDPLN,20260126,094200,3.547,3.548,3.547,3.548
USDPLN,20260126,094300,3.548,3.548,3.548,3.548
USDPLN,20260126,094400,3.548,3.548,3.548,3.548
USDPLN,20260126,094500,3.548,3.548,3.548,3.548
USDPLN,20260126,094600,3.549,3.549,3.549,3.549
USDPLN,20260126,094700,3.549,3.549,3.547,3.547
USDPLN,20260126,094800,3.548,3.548,3.548,3.548
USDPLN,20260126,094900,3.547,3.547,3.547,3.547
USDPLN,20260126,095000,3.547,3.547,3.547,3.547
USDPLN,20260126,095100,3.547,3.547,3.547,3.547
USDPLN,20260126,095200,3.547,3.547,3.546,3.546
USDPLN,20260126,095300,3.546,3.546,3.546,3.546
USDPLN,20260126,095400,3.547,3.547,3.546,3.546
USDPLN,20260126,095500,3.546,3.546,3.546,3.546
USDPLN,20260126,095600,3.546,3.546,3.546,3.546
USDPLN,20260126,095700,3.546,3.546,3.546,3.546
USDPLN,20260126,095800,3.546,3.546,3.546,3.546
USDPLN,20260126,095900,3.546,3.546,3.546,3.546
USDPLN,20260126,100000,3.546,3.547,3.546,3.547
USDPLN,20260126,100100,3.547,3.547,3.547,3.547
USDPLN,20260126,100200,3.548,3.548,3.548,3.548
USDPLN,20260126,100300,3.548,3.548,3.547,3.547
USDPLN,20260126,100400,3.547,3.547,3.547,3.547
USDPLN,20260126,100500,3.548,3.548,3.548,3.548
USDPLN,20260126,100600,3.548,3.548,3.548,3.548
USDPLN,20260126,100700,3.548,3.548,3.547,3.547
USDPLN,20260126,100800,3.546,3.546,3.546,3.546
USDPLN,20260126,100900,3.546,3.547,3.546,3.547
USDPLN,20260126,101000,3.548,3.548,3.548,3.548
USDPLN,20260126,101100,3.549,3.549,3.549,3.549
USDPLN,20260126,101200,3.549,3.549,3.549,3.549
USDPLN,20260126,101300,3.549,3.550,3.549,3.550
USDPLN,20260126,101400,3.550,3.550,3.550,3.550
USDPLN,20260126,101500,3.550,3.550,3.550,3.550
USDPLN,20260126,101600,3.551,3.551,3.551,3.551
USDPLN,20260126,101700,3.551,3.551,3.551,3.551
USDPLN,20260126,101800,3.551,3.551,3.551,3.551
USDPLN,20260126,101900,3.551,3.551,3.551,3.551
USDPLN,20260126,102000,3.551,3.551,3.551,3.551
USDPLN,20260126,102100,3.550,3.550,3.549,3.549
USDPLN,20260126,102200,3.550,3.550,3.550,3.550
USDPLN,20260126,102300,3.550,3.550,3.550,3.550
USDPLN,20260126,102400,3.550,3.550,3.550,3.550
USDPLN,20260126,102500,3.549,3.549,3.549,3.549
USDPLN,20260126,102600,3.549,3.549,3.549,3.549
USDPLN,20260126,102700,3.549,3.549,3.549,3.549
USDPLN,20260126,102800,3.549,3.549,3.549,3.549
USDPLN,20260126,102900,3.549,3.549,3.549,3.549
USDPLN,20260126,103000,3.549,3.549,3.549,3.549
USDPLN,20260126,103100,3.549,3.549,3.549,3.549
USDPLN,20260126,103200,3.549,3.549,3.548,3.548
USDPLN,20260126,103300,3.548,3.548,3.548,3.548
USDPLN,20260126,103400,3.549,3.549,3.548,3.548
USDPLN,20260126,103500,3.548,3.548,3.548,3.548
USDPLN,20260126,103600,3.548,3.548,3.547,3.547
USDPLN,20260126,103700,3.547,3.547,3.547,3.547
USDPLN,20260126,103800,3.548,3.548,3.548,3.548
USDPLN,20260126,103900,3.548,3.548,3.548,3.548
USDPLN,20260126,104000,3.548,3.548,3.548,3.548
USDPLN,20260126,104100,3.548,3.548,3.548,3.548
USDPLN,20260126,104200,3.548,3.548,3.548,3.548
USDPLN,20260126,104300,3.548,3.548,3.548,3.548
USDPLN,20260126,104400,3.547,3.547,3.547,3.547
USDPLN,20260126,104500,3.547,3.547,3.547,3.547
USDPLN,20260126,104600,3.546,3.547,3.546,3.547
USDPLN,20260126,104700,3.547,3.547,3.547,3.547
USDPLN,20260126,104800,3.547,3.547,3.547,3.547
USDPLN,20260126,104900,3.547,3.547,3.547,3.547
USDPLN,20260126,105000,3.547,3.547,3.547,3.547
USDPLN,20260126,105100,3.547,3.548,3.547,3.548
USDPLN,20260126,105200,3.548,3.548,3.548,3.548
USDPLN,20260126,105300,3.547,3.548,3.547,3.548
USDPLN,20260126,105400,3.548,3.548,3.548,3.548
USDPLN,20260126,105500,3.548,3.548,3.548,3.548
USDPLN,20260126,105600,3.548,3.548,3.548,3.548
USDPLN,20260126,105700,3.548,3.548,3.548,3.548
USDPLN,20260126,105800,3.548,3.548,3.548,3.548
USDPLN,20260126,105900,3.548,3.548,3.548,3.548
USDPLN,20260126,110000,3.548,3.548,3.548,3.548
USDPLN,20260126,110100,3.548,3.548,3.548,3.548
USDPLN,20260126,110200,3.548,3.548,3.548,3.548
USDPLN,20260126,110300,3.548,3.548,3.548,3.548
USDPLN,20260126,110400,3.548,3.548,3.548,3.548
USDPLN,20260126,110500,3.548,3.549,3.548,3.549
USDPLN,20260126,110600,3.549,3.549,3.549,3.549
USDPLN,20260126,110700,3.549,3.549,3.549,3.549
USDPLN,20260126,110800,3.549,3.549,3.549,3.549
USDPLN,20260126,110900,3.549,3.549,3.549,3.549
USDPLN,20260126,111000,3.549,3.549,3.549,3.549
USDPLN,20260126,111100,3.550,3.550,3.550,3.550
USDPLN,20260126,111200,3.550,3.550,3.550,3.550
USDPLN,20260126,111300,3.550,3.550,3.550,3.550
USDPLN,20260126,111400,3.549,3.549,3.549,3.549
USDPLN,20260126,111500,3.549,3.549,3.549,3.549
USDPLN,20260126,111600,3.549,3.549,3.549,3.549
USDPLN,20260126,111700,3.549,3.549,3.549,3.549
USDPLN,20260126,111800,3.549,3.549,3.549,3.549
USDPLN,20260126,111900,3.549,3.549,3.549,3.549
USDPLN,20260126,112000,3.548,3.548,3.548,3.548
USDPLN,20260126,112100,3.548,3.548,3.547,3.547
USDPLN,20260126,112200,3.547,3.547,3.547,3.547
USDPLN,20260126,112300,3.547,3.547,3.547,3.547
USDPLN,20260126,112400,3.547,3.547,3.547,3.547
USDPLN,20260126,112500,3.547,3.548,3.547,3.548
USDPLN,20260126,112600,3.548,3.548,3.548,3.548
USDPLN,20260126,112700,3.548,3.548,3.548,3.548
USDPLN,20260126,112800,3.547,3.547,3.547,3.547
USDPLN,20260126,112900,3.547,3.547,3.547,3.547
USDPLN,20260126,113000,3.547,3.547,3.547,3.547
USDPLN,20260126,113100,3.547,3.547,3.547,3.547
USDPLN,20260126,113200,3.547,3.547,3.547,3.547
USDPLN,20260126,113300,3.547,3.547,3.547,3.547
USDPLN,20260126,113400,3.548,3.548,3.548,3.548
USDPLN,20260126,113500,3.548,3.548,3.548,3.548
USDPLN,20260126,113600,3.547,3.548,3.547,3.548
USDPLN,20260126,113700,3.548,3.548,3.548,3.548
USDPLN,20260126,113800,3.548,3.548,3.548,3.548
USDPLN,20260126,113900,3.548,3.548,3.548,3.548
USDPLN,20260126,114000,3.548,3.548,3.548,3.548
USDPLN,20260126,114100,3.549,3.549,3.549,3.549
USDPLN,20260126,114200,3.549,3.549,3.548,3.548
USDPLN,20260126,114300,3.548,3.548,3.547,3.547
USDPLN,20260126,114400,3.547,3.547,3.547,3.547
USDPLN,20260126,114500,3.547,3.547,3.547,3.547
USDPLN,20260126,114600,3.547,3.547,3.547,3.547
USDPLN,20260126,114700,3.546,3.546,3.546,3.546
USDPLN,20260126,114800,3.547,3.547,3.546,3.546
USDPLN,20260126,114900,3.546,3.546,3.546,3.546
USDPLN,20260126,115000,3.546,3.546,3.546,3.546
USDPLN,20260126,115100,3.546,3.546,3.546,3.546
USDPLN,20260126,115200,3.545,3.546,3.545,3.546
USDPLN,20260126,115300,3.546,3.546,3.546,3.546
USDPLN,20260126,115400,3.547,3.547,3.547,3.547
USDPLN,20260126,115500,3.547,3.547,3.547,3.547
USDPLN,20260126,115600,3.547,3.547,3.547,3.547
USDPLN,20260126,115700,3.547,3.547,3.546,3.546
USDPLN,20260126,115800,3.546,3.546,3.546,3.546
USDPLN,20260126,115900,3.546,3.546,3.545,3.546
USDPLN,20260126,120000,3.546,3.546,3.546,3.546
USDPLN,20260126,120100,3.545,3.545,3.545,3.545
USDPLN,20260126,120200,3.545,3.545,3.545,3.545
USDPLN,20260126,120300,3.545,3.545,3.545,3.545
USDPLN,20260126,120400,3.545,3.545,3.544,3.544
USDPLN,20260126,120500,3.545,3.545,3.545,3.545
USDPLN,20260126,120600,3.545,3.546,3.545,3.545
USDPLN,20260126,120700,3.545,3.545,3.545,3.545
USDPLN,20260126,120800,3.545,3.545,3.545,3.545
USDPLN,20260126,120900,3.545,3.545,3.545,3.545
USDPLN,20260126,121000,3.546,3.546,3.546,3.546
USDPLN,20260126,121100,3.546,3.546,3.546,3.546
USDPLN,20260126,121200,3.546,3.546,3.546,3.546
USDPLN,20260126,121300,3.546,3.546,3.546,3.546
USDPLN,20260126,121400,3.546,3.546,3.546,3.546
USDPLN,20260126,121500,3.546,3.546,3.546,3.546
USDPLN,20260126,121600,3.546,3.546,3.546,3.546
USDPLN,20260126,121700,3.546,3.546,3.546,3.546
USDPLN,20260126,121800,3.546,3.546,3.546,3.546
USDPLN,20260126,121900,3.546,3.546,3.546,3.546
USDPLN,20260126,122000,3.546,3.546,3.546,3.546
USDPLN,20260126,122100,3.546,3.546,3.546,3.546
USDPLN,20260126,122200,3.546,3.546,3.546,3.546
USDPLN,20260126,122300,3.546,3.546,3.545,3.545
USDPLN,20260126,122400,3.545,3.546,3.545,3.546
USDPLN,20260126,122500,3.546,3.546,3.546,3.546
USDPLN,20260126,122600,3.547,3.547,3.547,3.547
USDPLN,20260126,122700,3.547,3.547,3.547,3.547
USDPLN,20260126,122800,3.547,3.547,3.547,3.547
USDPLN,20260126,122900,3.547,3.547,3.547,3.547
USDPLN,20260126,123000,3.547,3.547,3.547,3.547
USDPLN,20260126,123100,3.547,3.547,3.547,3.547
USDPLN,20260126,123200,3.548,3.548,3.548,3.548
USDPLN,20260126,123300,3.548,3.548,3.548,3.548
USDPLN,20260126,123400,3.548,3.548,3.548,3.548
USDPLN,20260126,123500,3.548,3.548,3.548,3.548
USDPLN,20260126,123600,3.548,3.548,3.548,3.548
USDPLN,20260126,123700,3.548,3.548,3.547,3.547
USDPLN,20260126,123800,3.546,3.546,3.546,3.546
USDPLN,20260126,123900,3.546,3.546,3.546,3.546
USDPLN,20260126,124000,3.546,3.546,3.546,3.546
USDPLN,20260126,124100,3.546,3.546,3.545,3.545
USDPLN,20260126,124200,3.546,3.546,3.546,3.546
USDPLN,20260126,124300,3.546,3.546,3.546,3.546
USDPLN,20260126,124400,3.546,3.546,3.546,3.546
USDPLN,20260126,124500,3.546,3.546,3.546,3.546
USDPLN,20260126,124600,3.546,3.546,3.546,3.546
USDPLN,20260126,124700,3.546,3.546,3.545,3.545
USDPLN,20260126,124800,3.545,3.545,3.545,3.545
USDPLN,20260126,124900,3.546,3.546,3.546,3.546
USDPLN,20260126,125000,3.546,3.546,3.546,3.546
USDPLN,20260126,125100,3.546,3.546,3.545,3.545
USDPLN,20260126,125200,3.545,3.545,3.545,3.545
USDPLN,20260126,125300,3.545,3.545,3.545,3.545
USDPLN,20260126,125400,3.544,3.544,3.544,3.544
USDPLN,20260126,125500,3.544,3.544,3.544,3.544
USDPLN,20260126,125600,3.544,3.544,3.544,3.544
USDPLN,20260126,125700,3.544,3.545,3.544,3.545
USDPLN,20260126,125800,3.545,3.545,3.545,3.545
USDPLN,20260126,125900,3.545,3.545,3.545,3.545
USDPLN,20260126,130000,3.545,3.545,3.545,3.545
USDPLN,20260126,130100,3.546,3.546,3.546,3.546
USDPLN,20260126,130200,3.546,3.546,3.546,3.546
USDPLN,20260126,130300,3.546,3.546,3.546,3.546
USDPLN,20260126,130400,3.546,3.546,3.546,3.546
USDPLN,20260126,130500,3.546,3.546,3.546,3.546
USDPLN,20260126,130600,3.546,3.546,3.546,3.546
USDPLN,20260126,130700,3.546,3.546,3.545,3.545
USDPLN,20260126,130800,3.545,3.545,3.545,3.545
USDPLN,20260126,130900,3.545,3.545,3.545,3.545
USDPLN,20260126,131000,3.546,3.546,3.546,3.546
USDPLN,20260126,131100,3.546,3.546,3.546,3.546
USDPLN,20260126,131200,3.546,3.546,3.546,3.546
USDPLN,20260126,131300,3.546,3.546,3.546,3.546
USDPLN,20260126,131400,3.546,3.546,3.546,3.546
USDPLN,20260126,131500,3.546,3.547,3.546,3.547
USDPLN,20260126,131600,3.547,3.547,3.547,3.547
USDPLN,20260126,131700,3.547,3.547,3.547,3.547
USDPLN,20260126,131800,3.547,3.547,3.547,3.547
USDPLN,20260126,131900,3.547,3.547,3.547,3.547
USDPLN,20260126,132000,3.547,3.547,3.547,3.547
USDPLN,20260126,132100,3.547,3.547,3.547,3.547
USDPLN,20260126,132200,3.547,3.547,3.547,3.547
USDPLN,20260126,132300,3.547,3.548,3.547,3.548
USDPLN,20260126,132400,3.548,3.548,3.548,3.548
USDPLN,20260126,132500,3.549,3.549,3.548,3.548
USDPLN,20260126,132600,3.548,3.548,3.548,3.548
USDPLN,20260126,132700,3.548,3.548,3.548,3.548
USDPLN,20260126,132800,3.548,3.548,3.548,3.548
USDPLN,20260126,132900,3.548,3.548,3.548,3.548
USDPLN,20260126,133000,3.548,3.548,3.548,3.548
USDPLN,20260126,133100,3.548,3.548,3.548,3.548
USDPLN,20260126,133200,3.548,3.548,3.548,3.548
USDPLN,20260126,133300,3.548,3.548,3.548,3.548
USDPLN,20260126,133400,3.549,3.549,3.549,3.549
USDPLN,20260126,133500,3.549,3.549,3.549,3.549
USDPLN,20260126,133600,3.549,3.549,3.549,3.549
USDPLN,20260126,133700,3.549,3.549,3.549,3.549
USDPLN,20260126,133800,3.549,3.549,3.548,3.548
USDPLN,20260126,133900,3.548,3.548,3.548,3.548
USDPLN,20260126,134000,3.548,3.548,3.548,3.548
USDPLN,20260126,134100,3.549,3.549,3.549,3.549
USDPLN,20260126,134200,3.549,3.549,3.549,3.549
USDPLN,20260126,134300,3.549,3.549,3.549,3.549
USDPLN,20260126,134400,3.550,3.550,3.550,3.550
USDPLN,20260126,134500,3.550,3.550,3.550,3.550
USDPLN,20260126,134600,3.550,3.550,3.550,3.550
USDPLN,20260126,134700,3.550,3.550,3.550,3.550
USDPLN,20260126,134800,3.550,3.551,3.550,3.551
USDPLN,20260126,134900,3.551,3.551,3.550,3.550
USDPLN,20260126,135000,3.550,3.550,3.550,3.550
USDPLN,20260126,135100,3.551,3.551,3.551,3.551
USDPLN,20260126,135200,3.551,3.551,3.551,3.551
USDPLN,20260126,135300,3.551,3.551,3.551,3.551
USDPLN,20260126,135400,3.552,3.552,3.552,3.552
USDPLN,20260126,135500,3.552,3.552,3.552,3.552
USDPLN,20260126,135600,3.552,3.552,3.552,3.552
USDPLN,20260126,135700,3.552,3.552,3.552,3.552
USDPLN,20260126,135800,3.552,3.552,3.552,3.552
USDPLN,20260126,135900,3.552,3.552,3.552,3.552
USDPLN,20260126,140000,3.552,3.552,3.552,3.552
USDPLN,20260126,140100,3.552,3.552,3.552,3.552
USDPLN,20260126,140200,3.552,3.552,3.552,3.552
USDPLN,20260126,140300,3.552,3.552,3.552,3.552
USDPLN,20260126,140400,3.552,3.552,3.552,3.552
USDPLN,20260126,140500,3.553,3.553,3.553,3.553
USDPLN,20260126,140600,3.553,3.553,3.553,3.553
USDPLN,20260126,140700,3.553,3.553,3.553,3.553
USDPLN,20260126,140800,3.553,3.554,3.553,3.554
USDPLN,20260126,140900,3.554,3.554,3.554,3.554
USDPLN,20260126,141000,3.554,3.554,3.554,3.554
USDPLN,20260126,141100,3.553,3.553,3.553,3.553
USDPLN,20260126,141200,3.553,3.553,3.553,3.553
USDPLN,20260126,141300,3.553,3.553,3.552,3.552
USDPLN,20260126,141400,3.552,3.552,3.552,3.552
USDPLN,20260126,141500,3.552,3.552,3.552,3.552
USDPLN,20260126,141600,3.552,3.552,3.552,3.552
USDPLN,20260126,141700,3.553,3.553,3.553,3.553
USDPLN,20260126,141800,3.553,3.553,3.553,3.553
USDPLN,20260126,141900,3.553,3.553,3.553,3.553
USDPLN,20260126,142000,3.553,3.553,3.553,3.553
USDPLN,20260126,142100,3.552,3.552,3.552,3.552
USDPLN,20260126,142200,3.552,3.552,3.552,3.552
USDPLN,20260126,142300,3.552,3.552,3.550,3.550
USDPLN,20260126,142400,3.550,3.550,3.550,3.550
USDPLN,20260126,142500,3.550,3.550,3.550,3.550
USDPLN,20260126,142600,3.550,3.550,3.550,3.550
USDPLN,20260126,142700,3.550,3.550,3.550,3.550
USDPLN,20260126,142800,3.550,3.550,3.550,3.550
USDPLN,20260126,142900,3.550,3.550,3.550,3.550
USDPLN,20260126,143000,3.550,3.550,3.550,3.550
USDPLN,20260126,143100,3.550,3.550,3.550,3.550
USDPLN,20260126,143200,3.550,3.550,3.550,3.550
USDPLN,20260126,143300,3.550,3.550,3.550,3.550
USDPLN,20260126,143400,3.550,3.550,3.550,3.550
USDPLN,20260126,143500,3.550,3.550,3.550,3.550
USDPLN,20260126,143600,3.549,3.549,3.549,3.549
USDPLN,20260126,143700,3.549,3.549,3.549,3.549
USDPLN,20260126,143800,3.549,3.550,3.549,3.550
USDPLN,20260126,143900,3.550,3.550,3.550,3.550
USDPLN,20260126,144000,3.550,3.550,3.550,3.550
USDPLN,20260126,144100,3.549,3.549,3.549,3.549
USDPLN,20260126,144200,3.549,3.549,3.549,3.549
USDPLN,20260126,144300,3.549,3.549,3.549,3.549
USDPLN,20260126,144400,3.549,3.549,3.549,3.549
USDPLN,20260126,144500,3.549,3.549,3.549,3.549
USDPLN,20260126,144600,3.550,3.550,3.549,3.549
USDPLN,20260126,144700,3.548,3.548,3.548,3.548
USDPLN,20260126,144800,3.548,3.548,3.547,3.547
USDPLN,20260126,144900,3.547,3.547,3.547,3.547
USDPLN,20260126,145000,3.546,3.546,3.546,3.546
USDPLN,20260126,145100,3.546,3.546,3.546,3.546
USDPLN,20260126,145200,3.547,3.547,3.547,3.547
USDPLN,20260126,145300,3.547,3.547,3.546,3.546
USDPLN,20260126,145400,3.546,3.546,3.546,3.546
USDPLN,20260126,145500,3.546,3.546,3.546,3.546
USDPLN,20260126,145600,3.546,3.546,3.546,3.546
USDPLN,20260126,145700,3.546,3.546,3.546,3.546
USDPLN,20260126,145800,3.546,3.546,3.546,3.546
USDPLN,20260126,145900,3.545,3.545,3.545,3.545
USDPLN,20260126,150000,3.545,3.545,3.545,3.545
USDPLN,20260126,150100,3.545,3.545,3.545,3.545
USDPLN,20260126,150200,3.545,3.546,3.545,3.546
USDPLN,20260126,150300,3.546,3.546,3.546,3.546
USDPLN,20260126,150400,3.546,3.546,3.546,3.546
USDPLN,20260126,150500,3.546,3.546,3.545,3.545
USDPLN,20260126,150600,3.546,3.546,3.546,3.546
USDPLN,20260126,150700,3.546,3.546,3.546,3.546
USDPLN,20260126,150800,3.546,3.546,3.545,3.545
USDPLN,20260126,150900,3.545,3.545,3.545,3.545
USDPLN,20260126,151000,3.545,3.545,3.545,3.545
USDPLN,20260126,151100,3.544,3.544,3.544,3.544
USDPLN,20260126,151200,3.544,3.545,3.544,3.545
USDPLN,20260126,151300,3.545,3.545,3.545,3.545
USDPLN,20260126,151400,3.545,3.545,3.545,3.545
USDPLN,20260126,151500,3.545,3.545,3.545,3.545
USDPLN,20260126,151600,3.545,3.545,3.545,3.545
USDPLN,20260126,151700,3.545,3.545,3.545,3.545
USDPLN,20260126,151800,3.545,3.545,3.545,3.545
USDPLN,20260126,151900,3.545,3.545,3.545,3.545
USDPLN,20260126,152000,3.544,3.544,3.544,3.544
USDPLN,20260126,152100,3.544,3.544,3.543,3.543
USDPLN,20260126,152200,3.543,3.543,3.542,3.542
USDPLN,20260126,152300,3.542,3.542,3.542,3.542
USDPLN,20260126,152400,3.542,3.542,3.542,3.542
USDPLN,20260126,152500,3.542,3.542,3.542,3.542
USDPLN,20260126,152600,3.542,3.542,3.542,3.542
USDPLN,20260126,152700,3.542,3.542,3.542,3.542
USDPLN,20260126,152800,3.542,3.542,3.542,3.542
USDPLN,20260126,152900,3.542,3.542,3.542,3.542
USDPLN,20260126,153000,3.542,3.542,3.542,3.542
USDPLN,20260126,153100,3.541,3.541,3.541,3.541
USDPLN,20260126,153200,3.541,3.541,3.541,3.541
USDPLN,20260126,153300,3.541,3.541,3.541,3.541
USDPLN,20260126,153400,3.541,3.541,3.541,3.541
USDPLN,20260126,153500,3.540,3.540,3.539,3.539
USDPLN,20260126,153600,3.539,3.539,3.539,3.539
USDPLN,20260126,153700,3.540,3.540,3.540,3.540
USDPLN,20260126,153800,3.540,3.540,3.540,3.540
USDPLN,20260126,153900,3.539,3.540,3.539,3.540
USDPLN,20260126,154000,3.539,3.539,3.539,3.539
USDPLN,20260126,154100,3.539,3.540,3.539,3.540
USDPLN,20260126,154200,3.539,3.539,3.539,3.539
USDPLN,20260126,154300,3.538,3.539,3.538,3.539
USDPLN,20260126,154400,3.539,3.539,3.539,3.539
USDPLN,20260126,154500,3.538,3.538,3.538,3.538
USDPLN,20260126,154600,3.538,3.538,3.538,3.538
USDPLN,20260126,154700,3.538,3.538,3.538,3.538
USDPLN,20260126,154800,3.538,3.538,3.538,3.538
USDPLN,20260126,154900,3.538,3.538,3.538,3.538
USDPLN,20260126,155000,3.538,3.538,3.537,3.537
USDPLN,20260126,155100,3.537,3.537,3.537,3.537
USDPLN,20260126,155200,3.536,3.536,3.536,3.536
USDPLN,20260126,155300,3.536,3.536,3.536,3.536
USDPLN,20260126,155400,3.536,3.536,3.536,3.536
USDPLN,20260126,155500,3.536,3.536,3.536,3.536
USDPLN,20260126,155600,3.536,3.536,3.536,3.536
USDPLN,20260126,155700,3.536,3.536,3.536,3.536
USDPLN,20260126,155800,3.537,3.537,3.537,3.537
USDPLN,20260126,155900,3.537,3.537,3.536,3.536
USDPLN,20260126,160000,3.536,3.536,3.536,3.536
USDPLN,20260126,160100,3.535,3.535,3.535,3.535
USDPLN,20260126,160200,3.536,3.536,3.536,3.536
USDPLN,20260126,160300,3.536,3.536,3.536,3.536
USDPLN,20260126,160400,3.536,3.537,3.536,3.537
USDPLN,20260126,160500,3.537,3.537,3.537,3.537
USDPLN,20260126,160600,3.537,3.537,3.537,3.537
USDPLN,20260126,160700,3.537,3.537,3.537,3.537
USDPLN,20260126,160800,3.537,3.537,3.537,3.537
USDPLN,20260126,160900,3.537,3.537,3.537,3.537
USDPLN,20260126,161000,3.537,3.537,3.537,3.537
USDPLN,20260126,161100,3.537,3.537,3.537,3.537
USDPLN,20260126,161200,3.537,3.537,3.537,3.537
USDPLN,20260126,161300,3.537,3.537,3.537,3.537
USDPLN,20260126,161400,3.537,3.537,3.537,3.537
USDPLN,20260126,161500,3.538,3.538,3.538,3.538
USDPLN,20260126,161600,3.538,3.538,3.538,3.538
USDPLN,20260126,161700,3.538,3.538,3.538,3.538
USDPLN,20260126,161800,3.538,3.538,3.538,3.538
USDPLN,20260126,161900,3.539,3.539,3.539,3.539
USDPLN,20260126,162000,3.538,3.538,3.538,3.538
USDPLN,20260126,162100,3.538,3.538,3.538,3.538
USDPLN,20260126,162200,3.539,3.539,3.539,3.539
USDPLN,20260126,162300,3.539,3.539,3.539,3.539
USDPLN,20260126,162400,3.539,3.539,3.538,3.538
USDPLN,20260126,162500,3.538,3.538,3.538,3.538
USDPLN,20260126,162600,3.537,3.537,3.537,3.537
USDPLN,20260126,162700,3.537,3.537,3.537,3.537
USDPLN,20260126,162800,3.537,3.537,3.537,3.537
USDPLN,20260126,162900,3.537,3.537,3.537,3.537
USDPLN,20260126,163000,3.537,3.537,3.536,3.536
USDPLN,20260126,163100,3.536,3.536,3.536,3.536
USDPLN,20260126,163200,3.536,3.536,3.536,3.536
USDPLN,20260126,163300,3.536,3.536,3.536,3.536
USDPLN,20260126,163400,3.536,3.536,3.536,3.536
USDPLN,20260126,163500,3.535,3.535,3.535,3.535
USDPLN,20260126,163600,3.535,3.535,3.535,3.535
USDPLN,20260126,163700,3.535,3.535,3.535,3.535
USDPLN,20260126,163800,3.535,3.535,3.535,3.535
USDPLN,20260126,163900,3.535,3.535,3.535,3.535
USDPLN,20260126,164000,3.535,3.535,3.535,3.535
USDPLN,20260126,164100,3.535,3.535,3.535,3.535
USDPLN,20260126,164200,3.535,3.535,3.535,3.535
USDPLN,20260126,164300,3.535,3.536,3.535,3.536
USDPLN,20260126,164400,3.536,3.536,3.536,3.536
USDPLN,20260126,164500,3.536,3.536,3.536,3.536
USDPLN,20260126,164600,3.535,3.535,3.535,3.535
USDPLN,20260126,164700,3.535,3.535,3.534,3.534
USDPLN,20260126,164800,3.533,3.533,3.533,3.533
USDPLN,20260126,164900,3.533,3.533,3.533,3.533
USDPLN,20260126,165000,3.533,3.533,3.533,3.533
USDPLN,20260126,165100,3.533,3.533,3.533,3.533
USDPLN,20260126,165200,3.533,3.533,3.533,3.533
USDPLN,20260126,165300,3.534,3.534,3.533,3.533
USDPLN,20260126,165400,3.532,3.533,3.532,3.533
USDPLN,20260126,165500,3.533,3.533,3.533,3.533
USDPLN,20260126,165600,3.532,3.532,3.532,3.532
USDPLN,20260126,165700,3.532,3.532,3.532,3.532
USDPLN,20260126,165800,3.532,3.532,3.532,3.532
USDPLN,20260126,165900,3.532,3.532,3.532,3.532
USDPLN,20260126,170000,3.532,3.532,3.532,3.532
USDPLN,20260126,170100,3.532,3.532,3.532,3.532
USDPLN,20260126,170200,3.532,3.532,3.531,3.531
USDPLN,20260126,170300,3.531,3.531,3.531,3.531
USDPLN,20260126,170400,3.532,3.532,3.532,3.532
USDPLN,20260126,170500,3.532,3.532,3.530,3.530
USDPLN,20260126,170600,3.530,3.532,3.530,3.532
USDPLN,20260126,170700,3.532,3.532,3.532,3.532
USDPLN,20260126,170800,3.533,3.533,3.533,3.533
USDPLN,20260126,170900,3.533,3.533,3.533,3.533
USDPLN,20260126,171000,3.533,3.533,3.533,3.533
USDPLN,20260126,171100,3.533,3.533,3.533,3.533
USDPLN,20260126,171200,3.533,3.533,3.533,3.533
USDPLN,20260126,171300,3.533,3.534,3.533,3.534
USDPLN,20260126,171400,3.533,3.533,3.533,3.533
USDPLN,20260126,171500,3.533,3.534,3.533,3.534
USDPLN,20260126,171600,3.534,3.534,3.534,3.534
USDPLN,20260126,171700,3.534,3.534,3.534,3.534
USDPLN,20260126,171800,3.535,3.536,3.535,3.536
USDPLN,20260126,171900,3.536,3.536,3.536,3.536
USDPLN,20260126,172000,3.536,3.536,3.536,3.536
USDPLN,20260126,172100,3.536,3.536,3.536,3.536
USDPLN,20260126,172200,3.536,3.536,3.536,3.536
USDPLN,20260126,172300,3.536,3.536,3.536,3.536
USDPLN,20260126,172400,3.536,3.536,3.535,3.535
USDPLN,20260126,172500,3.535,3.535,3.535,3.535
USDPLN,20260126,172600,3.535,3.535,3.535,3.535
USDPLN,20260126,172700,3.535,3.535,3.535,3.535
USDPLN,20260126,172800,3.535,3.535,3.535,3.535
USDPLN,20260126,172900,3.535,3.535,3.535,3.535
USDPLN,20260126,173000,3.536,3.536,3.536,3.536
USDPLN,20260126,173100,3.536,3.536,3.535,3.535
USDPLN,20260126,173200,3.535,3.535,3.535,3.535
USDPLN,20260126,173300,3.535,3.535,3.535,3.535
USDPLN,20260126,173400,3.536,3.536,3.536,3.536
USDPLN,20260126,173500,3.536,3.536,3.536,3.536
USDPLN,20260126,173600,3.536,3.536,3.536,3.536
USDPLN,20260126,173700,3.536,3.536,3.536,3.536
USDPLN,20260126,173800,3.536,3.536,3.536,3.536
USDPLN,20260126,173900,3.536,3.536,3.536,3.536
USDPLN,20260126,174000,3.536,3.536,3.536,3.536
USDPLN,20260126,174100,3.536,3.536,3.536,3.536
USDPLN,20260126,174200,3.536,3.536,3.536,3.536
USDPLN,20260126,174300,3.536,3.536,3.536,3.536
USDPLN,20260126,174400,3.536,3.536,3.536,3.536
USDPLN,20260126,174500,3.536,3.536,3.536,3.536
USDPLN,20260126,174600,3.536,3.536,3.535,3.535
USDPLN,20260126,174700,3.535,3.535,3.535,3.535
USDPLN,20260126,174800,3.535,3.535,3.535,3.535
USDPLN,20260126,174900,3.535,3.535,3.535,3.535
USDPLN,20260126,175000,3.535,3.536,3.535,3.536
USDPLN,20260126,175100,3.537,3.537,3.537,3.537
USDPLN,20260126,175200,3.537,3.537,3.537,3.537
USDPLN,20260126,175300,3.537,3.537,3.537,3.537
USDPLN,20260126,175400,3.537,3.537,3.536,3.536
USDPLN,20260126,175500,3.536,3.536,3.536,3.536
USDPLN,20260126,175600,3.536,3.536,3.536,3.536
USDPLN,20260126,175700,3.536,3.536,3.536,3.536
USDPLN,20260126,175800,3.536,3.536,3.536,3.536
USDPLN,20260126,175900,3.537,3.537,3.537,3.537
USDPLN,20260126,180000,3.537,3.537,3.537,3.537
USDPLN,20260126,180100,3.536,3.536,3.536,3.536
USDPLN,20260126,180200,3.536,3.536,3.536,3.536
USDPLN,20260126,180300,3.536,3.536,3.536,3.536
USDPLN,20260126,180400,3.536,3.536,3.536,3.536
USDPLN,20260126,180500,3.536,3.536,3.536,3.536
USDPLN,20260126,180600,3.536,3.536,3.536,3.536
USDPLN,20260126,180700,3.536,3.536,3.536,3.536
USDPLN,20260126,180800,3.536,3.536,3.536,3.536
USDPLN,20260126,180900,3.536,3.536,3.536,3.536
USDPLN,20260126,181000,3.536,3.536,3.536,3.536
USDPLN,20260126,181100,3.536,3.536,3.536,3.536
USDPLN,20260126,181200,3.536,3.536,3.536,3.536
USDPLN,20260126,181300,3.536,3.536,3.536,3.536
USDPLN,20260126,181400,3.536,3.536,3.536,3.536
USDPLN,20260126,181500,3.536,3.536,3.535,3.535
USDPLN,20260126,181600,3.535,3.535,3.534,3.534
USDPLN,20260126,181700,3.534,3.534,3.534,3.534
USDPLN,20260126,181800,3.534,3.534,3.534,3.534
USDPLN,20260126,181900,3.534,3.534,3.534,3.534
USDPLN,20260126,182000,3.534,3.534,3.534,3.534
USDPLN,20260126,182100,3.534,3.534,3.534,3.534
USDPLN,20260126,182200,3.534,3.534,3.534,3.534
USDPLN,20260126,182300,3.535,3.535,3.535,3.535
USDPLN,20260126,182400,3.535,3.535,3.535,3.535
USDPLN,20260126,182500,3.535,3.535,3.535,3.535
USDPLN,20260126,182600,3.536,3.536,3.536,3.536
USDPLN,20260126,182700,3.536,3.536,3.536,3.536
USDPLN,20260126,182800,3.536,3.536,3.536,3.536
USDPLN,20260126,182900,3.536,3.536,3.536,3.536
USDPLN,20260126,183000,3.537,3.537,3.537,3.537
USDPLN,20260126,183100,3.537,3.538,3.537,3.538
USDPLN,20260126,183200,3.538,3.538,3.538,3.538
USDPLN,20260126,183300,3.538,3.538,3.538,3.538
USDPLN,20260126,183400,3.538,3.538,3.538,3.538
USDPLN,20260126,183500,3.538,3.538,3.538,3.538
USDPLN,20260126,183600,3.538,3.538,3.538,3.538
USDPLN,20260126,183700,3.538,3.538,3.537,3.537
USDPLN,20260126,183800,3.537,3.537,3.537,3.537
USDPLN,20260126,183900,3.537,3.537,3.537,3.537
USDPLN,20260126,184000,3.537,3.537,3.537,3.537
USDPLN,20260126,184100,3.537,3.537,3.537,3.537
USDPLN,20260126,184200,3.537,3.537,3.537,3.537
USDPLN,20260126,184300,3.538,3.538,3.537,3.537
USDPLN,20260126,184400,3.537,3.537,3.537,3.537
USDPLN,20260126,184500,3.537,3.537,3.537,3.537
USDPLN,20260126,184600,3.537,3.537,3.537,3.537
USDPLN,20260126,184700,3.537,3.537,3.537,3.537
USDPLN,20260126,184800,3.538,3.538,3.538,3.538
USDPLN,20260126,184900,3.538,3.538,3.538,3.538
USDPLN,20260126,185000,3.538,3.538,3.538,3.538
USDPLN,20260126,185100,3.538,3.538,3.538,3.538
USDPLN,20260126,185200,3.538,3.538,3.538,3.538
USDPLN,20260126,185300,3.538,3.538,3.538,3.538
USDPLN,20260126,185400,3.538,3.538,3.538,3.538
USDPLN,20260126,185500,3.538,3.538,3.538,3.538
USDPLN,20260126,185600,3.538,3.538,3.538,3.538
USDPLN,20260126,185700,3.538,3.538,3.538,3.538
USDPLN,20260126,185800,3.538,3.538,3.538,3.538
USDPLN,20260126,185900,3.539,3.539,3.539,3.539
USDPLN,20260126,190000,3.539,3.539,3.539,3.539
USDPLN,20260126,190100,3.539,3.539,3.539,3.539
USDPLN,20260126,190200,3.539,3.539,3.539,3.539
USDPLN,20260126,190300,3.539,3.539,3.539,3.539
USDPLN,20260126,190400,3.538,3.538,3.538,3.538
USDPLN,20260126,190500,3.538,3.538,3.538,3.538
USDPLN,20260126,190600,3.538,3.538,3.538,3.538
USDPLN,20260126,190700,3.538,3.538,3.538,3.538
USDPLN,20260126,190800,3.538,3.538,3.538,3.538
USDPLN,20260126,190900,3.538,3.538,3.537,3.537
USDPLN,20260126,191000,3.537,3.537,3.537,3.537
USDPLN,20260126,191100,3.537,3.537,3.537,3.537
USDPLN,20260126,191200,3.537,3.537,3.537,3.537
USDPLN,20260126,191300,3.536,3.536,3.536,3.536
USDPLN,20260126,191400,3.536,3.536,3.536,3.536
USDPLN,20260126,191500,3.536,3.536,3.536,3.536
USDPLN,20260126,191600,3.537,3.537,3.537,3.537
USDPLN,20260126,191700,3.537,3.537,3.537,3.537
USDPLN,20260126,191800,3.537,3.537,3.536,3.536
USDPLN,20260126,191900,3.536,3.536,3.536,3.536
USDPLN,20260126,192000,3.536,3.536,3.535,3.535
USDPLN,20260126,192100,3.535,3.535,3.535,3.535
USDPLN,20260126,192200,3.535,3.535,3.535,3.535
USDPLN,20260126,192300,3.535,3.535,3.535,3.535
USDPLN,20260126,192400,3.535,3.535,3.535,3.535
USDPLN,20260126,192500,3.535,3.535,3.535,3.535
USDPLN,20260126,192600,3.535,3.535,3.535,3.535
USDPLN,20260126,192700,3.535,3.537,3.535,3.537
USDPLN,20260126,192800,3.537,3.537,3.537,3.537
USDPLN,20260126,192900,3.537,3.537,3.537,3.537
USDPLN,20260126,193000,3.537,3.537,3.537,3.537
USDPLN,20260126,193100,3.537,3.537,3.537,3.537
USDPLN,20260126,193200,3.537,3.537,3.537,3.537
USDPLN,20260126,193300,3.537,3.537,3.537,3.537
USDPLN,20260126,193400,3.537,3.537,3.537,3.537
USDPLN,20260126,193500,3.537,3.537,3.537,3.537
USDPLN,20260126,193600,3.537,3.537,3.537,3.537
USDPLN,20260126,193700,3.537,3.537,3.537,3.537
USDPLN,20260126,193800,3.537,3.537,3.537,3.537
USDPLN,20260126,193900,3.537,3.537,3.537,3.537
USDPLN,20260126,194000,3.537,3.537,3.537,3.537
USDPLN,20260126,194100,3.537,3.537,3.537,3.537
USDPLN,20260126,194200,3.537,3.537,3.537,3.537
USDPLN,20260126,194300,3.537,3.537,3.537,3.537
USDPLN,20260126,194400,3.537,3.537,3.537,3.537
USDPLN,20260126,194500,3.537,3.538,3.537,3.538
USDPLN,20260126,194600,3.538,3.538,3.538,3.538
USDPLN,20260126,194700,3.538,3.538,3.538,3.538
USDPLN,20260126,194800,3.538,3.538,3.538,3.538
USDPLN,20260126,194900,3.538,3.538,3.538,3.538
USDPLN,20260126,195000,3.538,3.538,3.538,3.538
USDPLN,20260126,195100,3.538,3.538,3.538,3.538
USDPLN,20260126,195200,3.538,3.538,3.538,3.538
USDPLN,20260126,195300,3.538,3.538,3.538,3.538
USDPLN,20260126,195400,3.538,3.538,3.538,3.538
USDPLN,20260126,195500,3.538,3.538,3.538,3.538
USDPLN,20260126,195600,3.538,3.538,3.538,3.538
USDPLN,20260126,195700,3.538,3.538,3.538,3.538
USDPLN,20260126,195800,3.538,3.538,3.538,3.538
USDPLN,20260126,195900,3.538,3.538,3.538,3.538
USDPLN,20260126,200000,3.538,3.538,3.538,3.538
USDPLN,20260126,200100,3.538,3.538,3.538,3.538
USDPLN,20260126,200200,3.538,3.538,3.538,3.538
USDPLN,20260126,200300,3.538,3.538,3.538,3.538
USDPLN,20260126,200400,3.540,3.540,3.540,3.540
USDPLN,20260126,200500,3.540,3.540,3.540,3.540
USDPLN,20260126,200600,3.540,3.540,3.540,3.540
USDPLN,20260126,200700,3.540,3.540,3.540,3.540
USDPLN,20260126,200800,3.540,3.540,3.540,3.540
USDPLN,20260126,200900,3.540,3.540,3.540,3.540
USDPLN,20260126,201000,3.540,3.540,3.540,3.540
USDPLN,20260126,201100,3.540,3.540,3.540,3.540
USDPLN,20260126,201200,3.540,3.540,3.540,3.540
USDPLN,20260126,201300,3.540,3.540,3.540,3.540
USDPLN,20260126,201400,3.540,3.540,3.540,3.540
USDPLN,20260126,201500,3.540,3.540,3.540,3.540
USDPLN,20260126,201600,3.540,3.540,3.540,3.540
USDPLN,20260126,201700,3.540,3.540,3.540,3.540
USDPLN,20260126,201800,3.540,3.540,3.540,3.540
USDPLN,20260126,201900,3.540,3.540,3.540,3.540
USDPLN,20260126,202000,3.540,3.540,3.540,3.540
USDPLN,20260126,202100,3.540,3.540,3.540,3.540
USDPLN,20260126,202200,3.540,3.540,3.540,3.540
USDPLN,20260126,202300,3.540,3.540,3.540,3.540
USDPLN,20260126,202400,3.540,3.540,3.540,3.540
USDPLN,20260126,202500,3.540,3.540,3.540,3.540
USDPLN,20260126,202600,3.540,3.541,3.540,3.541
USDPLN,20260126,202700,3.541,3.541,3.541,3.541
USDPLN,20260126,202800,3.541,3.541,3.541,3.541
USDPLN,20260126,202900,3.541,3.541,3.541,3.541
USDPLN,20260126,203000,3.541,3.541,3.541,3.541
USDPLN,20260126,203100,3.541,3.541,3.541,3.541
USDPLN,20260126,203200,3.541,3.541,3.541,3.541
USDPLN,20260126,203300,3.541,3.541,3.541,3.541
USDPLN,20260126,203400,3.541,3.541,3.541,3.541
USDPLN,20260126,203500,3.541,3.541,3.541,3.541
USDPLN,20260126,203600,3.540,3.541,3.540,3.541
USDPLN,20260126,203700,3.541,3.541,3.541,3.541
USDPLN,20260126,203800,3.541,3.541,3.541,3.541
USDPLN,20260126,203900,3.541,3.541,3.541,3.541
USDPLN,20260126,204000,3.541,3.541,3.541,3.541
USDPLN,20260126,204100,3.541,3.541,3.541,3.541
USDPLN,20260126,204200,3.541,3.541,3.541,3.541
USDPLN,20260126,204300,3.541,3.541,3.541,3.541
USDPLN,20260126,204400,3.541,3.541,3.541,3.541
USDPLN,20260126,204500,3.541,3.541,3.541,3.541
USDPLN,20260126,204600,3.541,3.541,3.541,3.541
USDPLN,20260126,204700,3.540,3.540,3.540,3.540
USDPLN,20260126,204800,3.540,3.540,3.540,3.540
USDPLN,20260126,204900,3.540,3.541,3.540,3.541
USDPLN,20260126,205000,3.541,3.541,3.541,3.541
USDPLN,20260126,205100,3.540,3.540,3.540,3.540
USDPLN,20260126,205200,3.540,3.540,3.540,3.540
USDPLN,20260126,205300,3.540,3.540,3.540,3.540
USDPLN,20260126,205400,3.540,3.540,3.540,3.540
USDPLN,20260126,205500,3.540,3.540,3.540,3.540
USDPLN,20260126,205600,3.539,3.539,3.539,3.539
USDPLN,20260126,205700,3.539,3.539,3.539,3.539
USDPLN,20260126,205800,3.539,3.539,3.539,3.539
USDPLN,20260126,205900,3.539,3.539,3.539,3.539
USDPLN,20260126,210000,3.539,3.539,3.539,3.539
USDPLN,20260126,210100,3.539,3.539,3.538,3.538
USDPLN,20260126,210200,3.538,3.538,3.538,3.538
USDPLN,20260126,210300,3.538,3.538,3.538,3.538
USDPLN,20260126,210400,3.538,3.539,3.538,3.539
USDPLN,20260126,210500,3.539,3.539,3.539,3.539
USDPLN,20260126,210600,3.539,3.539,3.539,3.539
USDPLN,20260126,210700,3.539,3.539,3.539,3.539
USDPLN,20260126,210800,3.539,3.539,3.539,3.539
USDPLN,20260126,210900,3.539,3.539,3.539,3.539
USDPLN,20260126,211000,3.539,3.539,3.539,3.539
USDPLN,20260126,211100,3.539,3.539,3.539,3.539
USDPLN,20260126,211200,3.539,3.539,3.539,3.539
USDPLN,20260126,211300,3.539,3.539,3.539,3.539
USDPLN,20260126,211400,3.539,3.539,3.539,3.539
USDPLN,20260126,211500,3.539,3.539,3.539,3.539
USDPLN,20260126,211600,3.539,3.539,3.539,3.539
USDPLN,20260126,211700,3.539,3.539,3.539,3.539
USDPLN,20260126,211800,3.539,3.539,3.539,3.539
USDPLN,20260126,211900,3.539,3.539,3.539,3.539
USDPLN,20260126,212000,3.539,3.539,3.539,3.539
USDPLN,20260126,212100,3.539,3.539,3.539,3.539
USDPLN,20260126,212200,3.539,3.539,3.539,3.539
USDPLN,20260126,212300,3.539,3.539,3.539,3.539
USDPLN,20260126,212400,3.539,3.539,3.539,3.539
USDPLN,20260126,212500,3.539,3.539,3.539,3.539
USDPLN,20260126,212600,3.539,3.539,3.539,3.539
USDPLN,20260126,212700,3.539,3.539,3.539,3.539
USDPLN,20260126,212800,3.539,3.539,3.539,3.539
USDPLN,20260126,212900,3.539,3.539,3.539,3.539
USDPLN,20260126,213000,3.539,3.539,3.539,3.539
USDPLN,20260126,213100,3.538,3.538,3.538,3.538
USDPLN,20260126,213200,3.538,3.538,3.538,3.538
USDPLN,20260126,213300,3.538,3.538,3.538,3.538
USDPLN,20260126,213400,3.538,3.538,3.538,3.538
USDPLN,20260126,213500,3.538,3.538,3.538,3.538
USDPLN,20260126,213600,3.538,3.538,3.538,3.538
USDPLN,20260126,213700,3.538,3.538,3.538,3.538
USDPLN,20260126,213800,3.538,3.538,3.538,3.538
USDPLN,20260126,213900,3.538,3.538,3.538,3.538
USDPLN,20260126,214000,3.538,3.538,3.538,3.538
USDPLN,20260126,214100,3.538,3.538,3.538,3.538
USDPLN,20260126,214200,3.538,3.538,3.538,3.538
USDPLN,20260126,214300,3.538,3.538,3.538,3.538
USDPLN,20260126,214400,3.538,3.538,3.538,3.538
USDPLN,20260126,214500,3.538,3.538,3.538,3.538
USDPLN,20260126,214600,3.538,3.538,3.538,3.538
USDPLN,20260126,214700,3.538,3.538,3.538,3.538
USDPLN,20260126,214800,3.538,3.538,3.538,3.538
USDPLN,20260126,214900,3.538,3.538,3.538,3.538
USDPLN,20260126,215000,3.538,3.538,3.538,3.538
USDPLN,20260126,215100,3.538,3.538,3.538,3.538
USDPLN,20260126,215200,3.538,3.538,3.538,3.538
USDPLN,20260126,215300,3.538,3.538,3.538,3.538
USDPLN,20260126,215400,3.538,3.538,3.538,3.538
USDPLN,20260126,215500,3.538,3.538,3.538,3.538
USDPLN,20260126,215600,3.538,3.538,3.538,3.538
USDPLN,20260126,215700,3.538,3.538,3.538,3.538
USDPLN,20260126,215800,3.538,3.538,3.538,3.538
USDPLN,20260126,215900,3.538,3.538,3.538,3.538
USDPLN,20260126,220000,3.538,3.538,3.538,3.538
USDPLN,20260126,220100,3.538,3.538,3.538,3.538
USDPLN,20260126,220200,3.538,3.538,3.538,3.538
USDPLN,20260126,220300,3.538,3.538,3.538,3.538
USDPLN,20260126,220400,3.538,3.538,3.538,3.538
USDPLN,20260126,220500,3.538,3.538,3.538,3.538
USDPLN,20260126,220600,3.538,3.538,3.538,3.538
USDPLN,20260126,220700,3.538,3.538,3.538,3.538
USDPLN,20260126,220800,3.538,3.538,3.538,3.538
USDPLN,20260126,220900,3.538,3.538,3.538,3.538
USDPLN,20260126,221000,3.538,3.538,3.538,3.538
USDPLN,20260126,221100,3.538,3.538,3.538,3.538
USDPLN,20260126,221200,3.538,3.540,3.538,3.540
USDPLN,20260126,221300,3.540,3.540,3.540,3.540
USDPLN,20260126,221400,3.540,3.540,3.540,3.540
USDPLN,20260126,221500,3.540,3.540,3.540,3.540
USDPLN,20260126,221600,3.540,3.540,3.540,3.540
USDPLN,20260126,221700,3.540,3.540,3.540,3.540
USDPLN,20260126,221800,3.540,3.540,3.540,3.540
USDPLN,20260126,221900,3.540,3.540,3.540,3.540
USDPLN,20260126,222000,3.540,3.540,3.540,3.540
USDPLN,20260126,222100,3.540,3.540,3.540,3.540
USDPLN,20260126,222200,3.540,3.540,3.540,3.540
USDPLN,20260126,222300,3.540,3.540,3.540,3.540
USDPLN,20260126,222400,3.540,3.540,3.540,3.540
USDPLN,20260126,222500,3.540,3.540,3.540,3.540
USDPLN,20260126,222600,3.540,3.540,3.540,3.540
USDPLN,20260126,222700,3.540,3.540,3.540,3.540
USDPLN,20260126,222800,3.540,3.540,3.540,3.540
USDPLN,20260126,222900,3.540,3.540,3.540,3.540
USDPLN,20260126,223000,3.540,3.540,3.540,3.540
USDPLN,20260126,223100,3.540,3.540,3.540,3.540
USDPLN,20260126,223200,3.540,3.540,3.540,3.540
USDPLN,20260126,223300,3.540,3.540,3.540,3.540
USDPLN,20260126,223400,3.540,3.540,3.540,3.540
USDPLN,20260126,223500,3.540,3.540,3.540,3.540
USDPLN,20260126,223600,3.540,3.540,3.540,3.540
USDPLN,20260126,223700,3.540,3.540,3.540,3.540
USDPLN,20260126,223800,3.540,3.540,3.540,3.540
USDPLN,20260126,223900,3.540,3.540,3.540,3.540
USDPLN,20260126,224000,3.540,3.540,3.540,3.540
USDPLN,20260126,224100,3.540,3.540,3.540,3.540
USDPLN,20260126,224200,3.540,3.540,3.540,3.540
USDPLN,20260126,224300,3.540,3.540,3.540,3.540
USDPLN,20260126,224400,3.540,3.540,3.540,3.540
USDPLN,20260126,224500,3.540,3.540,3.540,3.540
USDPLN,20260126,224600,3.540,3.540,3.540,3.540
USDPLN,20260126,224700,3.540,3.540,3.540,3.540
USDPLN,20260126,224800,3.540,3.540,3.540,3.540
USDPLN,20260126,224900,3.540,3.540,3.540,3.540
USDPLN,20260126,225000,3.540,3.540,3.540,3.540
USDPLN,20260126,225100,3.540,3.540,3.540,3.540
USDPLN,20260126,225200,3.540,3.540,3.540,3.540
USDPLN,20260126,225300,3.540,3.540,3.540,3.540
USDPLN,20260126,225400,3.540,3.540,3.540,3.540
USDPLN,20260126,225500,3.540,3.540,3.540,3.540
USDPLN,20260126,225600,3.540,3.540,3.540,3.540
USDPLN,20260126,225700,3.540,3.540,3.540,3.540
USDPLN,20260126,225800,3.540,3.540,3.540,3.540
USDPLN,20260126,225900,3.540,3.540,3.540,3.540
USDPLN,20260126,230000,3.540,3.540,3.540,3.540
USDPLN,20260126,230100,3.540,3.540,3.540,3.540
USDPLN,20260126,230200,3.540,3.540,3.540,3.540
USDPLN,20260126,230300,3.540,3.540,3.538,3.538
USDPLN,20260126,230400,3.538,3.538,3.538,3.538
USDPLN,20260126,230500,3.538,3.538,3.538,3.538
USDPLN,20260126,230600,3.539,3.539,3.539,3.539
USDPLN,20260126,230700,3.539,3.539,3.539,3.539
USDPLN,20260126,230800,3.539,3.540,3.539,3.540
USDPLN,20260126,230900,3.540,3.540,3.540,3.540
USDPLN,20260126,231000,3.540,3.540,3.540,3.540
USDPLN,20260126,231100,3.540,3.540,3.540,3.540
USDPLN,20260126,231200,3.540,3.540,3.540,3.540
USDPLN,20260126,231300,3.540,3.540,3.540,3.540
USDPLN,20260126,231400,3.540,3.540,3.540,3.540
USDPLN,20260126,231500,3.540,3.540,3.540,3.540
USDPLN,20260126,231600,3.540,3.540,3.540,3.540
USDPLN,20260126,231700,3.540,3.540,3.540,3.540
USDPLN,20260126,231800,3.540,3.540,3.540,3.540
USDPLN,20260126,231900,3.540,3.540,3.540,3.540
USDPLN,20260126,232000,3.540,3.540,3.540,3.540
USDPLN,20260126,232100,3.540,3.540,3.540,3.540
USDPLN,20260126,232200,3.540,3.540,3.540,3.540
USDPLN,20260126,232300,3.540,3.540,3.540,3.540
USDPLN,20260126,232400,3.540,3.540,3.540,3.540
USDPLN,20260126,232500,3.540,3.540,3.540,3.540
USDPLN,20260126,232600,3.540,3.540,3.540,3.540
USDPLN,20260126,232700,3.540,3.540,3.540,3.540
USDPLN,20260126,232800,3.540,3.540,3.540,3.540
USDPLN,20260126,232900,3.540,3.540,3.540,3.540
USDPLN,20260126,233000,3.540,3.540,3.540,3.540
USDPLN,20260126,233100,3.540,3.540,3.540,3.540
USDPLN,20260126,233200,3.540,3.540,3.540,3.540
USDPLN,20260126,233300,3.540,3.540,3.540,3.540
USDPLN,20260126,233400,3.540,3.540,3.540,3.540
USDPLN,20260126,233500,3.540,3.540,3.540,3.540
USDPLN,20260126,233600,3.540,3.540,3.540,3.540
USDPLN,20260126,233700,3.540,3.540,3.540,3.540
USDPLN,20260126,233800,3.539,3.539,3.539,3.539
USDPLN,20260126,233900,3.539,3.539,3.539,3.539
USDPLN,20260126,234000,3.539,3.539,3.539,3.539
USDPLN,20260126,234100,3.539,3.539,3.539,3.539
USDPLN,20260126,234200,3.539,3.539,3.539,3.539
USDPLN,20260126,234300,3.539,3.539,3.539,3.539
USDPLN,20260126,234400,3.539,3.539,3.539,3.539
USDPLN,20260126,234500,3.539,3.539,3.539,3.539
USDPLN,20260126,234600,3.539,3.539,3.539,3.539
USDPLN,20260126,234700,3.539,3.539,3.539,3.539
USDPLN,20260126,234800,3.539,3.539,3.539,3.539
USDPLN,20260126,234900,3.539,3.539,3.539,3.539
USDPLN,20260126,235000,3.539,3.539,3.539,3.539
USDPLN,20260126,235100,3.539,3.539,3.539,3.539
USDPLN,20260126,235200,3.539,3.539,3.539,3.539
USDPLN,20260126,235300,3.539,3.539,3.539,3.539
USDPLN,20260126,235400,3.539,3.539,3.539,3.539
USDPLN,20260126,235500,3.539,3.539,3.539,3.539
USDPLN,20260126,235600,3.539,3.539,3.539,3.539
USDPLN,20260126,235700,3.539,3.539,3.539,3.539
USDPLN,20260126,235800,3.539,3.539,3.539,3.539
USDPLN,20260126,235900,3.539,3.539,3.539,3.539
USDPLN,20260127,000000,3.539,3.539,3.539,3.539
USDRUB,20260126,080100,75.70,75.70,75.70,75.70
USDRUB,20260126,080200,75.70,75.70,75.70,75.70
USDRUB,20260126,080300,75.70,75.70,75.70,75.70
USDRUB,20260126,080400,75.70,75.70,75.70,75.70
USDRUB,20260126,080500,75.70,75.70,75.70,75.70
USDRUB,20260126,080600,75.70,75.70,75.70,75.70
USDRUB,20260126,080700,75.70,75.70,75.70,75.70
USDRUB,20260126,080800,75.70,75.70,75.70,75.70
USDRUB,20260126,080900,75.70,75.70,75.70,75.70
USDRUB,20260126,081000,75.70,75.70,75.70,75.70
USDRUB,20260126,081100,75.70,75.70,75.70,75.70
USDRUB,20260126,081200,75.70,75.70,75.70,75.70
USDRUB,20260126,081300,75.70,75.70,75.70,75.70
USDRUB,20260126,081400,75.70,75.70,75.70,75.70
USDRUB,20260126,081500,75.70,75.70,75.70,75.70
USDRUB,20260126,081600,75.70,75.70,75.70,75.70
USDRUB,20260126,081700,75.70,75.70,75.70,75.70
USDRUB,20260126,081800,75.70,75.70,75.70,75.70
USDRUB,20260126,081900,75.70,75.70,75.70,75.70
USDRUB,20260126,082000,75.70,75.70,75.70,75.70
USDRUB,20260126,082100,75.70,75.70,75.70,75.70
USDRUB,20260126,082200,75.70,75.70,75.70,75.70
USDRUB,20260126,082300,75.70,75.70,75.70,75.70
USDRUB,20260126,082400,75.70,75.70,75.70,75.70
USDRUB,20260126,082500,75.70,75.70,75.70,75.70
USDRUB,20260126,082600,75.70,75.70,75.70,75.70
USDRUB,20260126,082700,75.70,75.70,75.70,75.70
USDRUB,20260126,082800,75.70,75.70,75.70,75.70
USDRUB,20260126,082900,75.70,75.70,75.70,75.70
USDRUB,20260126,083000,75.70,75.70,75.70,75.70
USDRUB,20260126,083100,75.70,75.70,75.70,75.70
USDRUB,20260126,083200,75.70,75.70,75.70,75.70
USDRUB,20260126,083300,75.70,75.70,75.70,75.70
USDRUB,20260126,083400,75.70,75.70,75.70,75.70
USDRUB,20260126,083500,75.70,75.70,75.70,75.70
USDRUB,20260126,083600,75.70,75.70,75.70,75.70
USDRUB,20260126,083700,75.70,75.70,75.70,75.70
USDRUB,20260126,083800,75.70,75.70,75.70,75.70
USDRUB,20260126,083900,75.70,75.70,75.70,75.70
USDRUB,20260126,084000,75.70,75.70,75.70,75.70
USDRUB,20260126,084100,75.70,75.70,75.70,75.70
USDRUB,20260126,084200,75.70,75.70,75.70,75.70
USDRUB,20260126,084300,75.70,75.70,75.70,75.70
USDRUB,20260126,084400,75.70,75.70,75.70,75.70
USDRUB,20260126,084500,75.70,75.70,75.70,75.70
USDRUB,20260126,084600,75.70,75.70,75.70,75.70
USDRUB,20260126,084700,75.70,75.70,75.70,75.70
USDRUB,20260126,084800,75.70,75.70,75.70,75.70
USDRUB,20260126,084900,75.70,75.70,75.70,75.70
USDRUB,20260126,085000,75.70,75.70,75.70,75.70
USDRUB,20260126,085100,75.70,75.70,75.70,75.70
USDRUB,20260126,085200,75.70,75.70,75.70,75.70
USDRUB,20260126,085300,75.70,75.70,75.70,75.70
USDRUB,20260126,085400,75.70,75.70,75.70,75.70
USDRUB,20260126,085500,75.70,75.70,75.70,75.70
USDRUB,20260126,085600,75.70,75.70,75.70,75.70
USDRUB,20260126,085700,75.70,75.70,75.70,75.70
USDRUB,20260126,085800,75.70,75.70,75.70,75.70
USDRUB,20260126,085900,75.70,75.70,75.70,75.70
USDRUB,20260126,090000,75.70,75.70,75.70,75.70
USDRUB,20260126,090100,75.70,75.70,75.70,75.70
USDRUB,20260126,090200,75.70,75.70,75.70,75.70
USDRUB,20260126,090300,75.70,75.70,75.70,75.70
USDRUB,20260126,090400,75.70,75.70,75.70,75.70
USDRUB,20260126,090500,75.70,75.70,75.70,75.70
USDRUB,20260126,090600,75.70,75.70,75.70,75.70
USDRUB,20260126,090700,75.70,75.70,75.70,75.70
USDRUB,20260126,090800,75.70,75.70,75.70,75.70
USDRUB,20260126,090900,75.70,75.70,75.70,75.70
USDRUB,20260126,091000,75.70,75.70,75.70,75.70
USDRUB,20260126,091100,75.70,75.70,75.70,75.70
USDRUB,20260126,091200,75.70,75.70,75.70,75.70
USDRUB,20260126,091300,75.70,75.70,75.70,75.70
USDRUB,20260126,091400,75.70,75.70,75.70,75.70
USDRUB,20260126,091500,75.70,75.70,75.70,75.70
USDRUB,20260126,091600,75.70,75.70,75.70,75.70
USDRUB,20260126,091700,75.70,75.70,75.70,75.70
USDRUB,20260126,091800,75.70,75.70,75.70,75.70
USDRUB,20260126,091900,75.70,75.70,75.70,75.70
USDRUB,20260126,092000,75.70,75.70,75.70,75.70
USDRUB,20260126,092100,75.70,75.70,75.70,75.70
USDRUB,20260126,092200,75.70,75.70,75.70,75.70
USDRUB,20260126,092300,75.70,75.70,75.70,75.70
USDRUB,20260126,092400,75.70,75.70,75.70,75.70
USDRUB,20260126,092500,75.70,75.70,75.70,75.70
USDRUB,20260126,092600,75.70,75.70,75.70,75.70
USDRUB,20260126,092700,75.70,75.70,75.70,75.70
USDRUB,20260126,092800,75.70,75.70,75.70,75.70
USDRUB,20260126,092900,75.70,75.70,75.70,75.70
USDRUB,20260126,093000,75.70,75.70,75.70,75.70
USDRUB,20260126,093100,75.70,75.73,75.70,75.73
USDRUB,20260126,093200,75.73,75.73,75.73,75.73
USDRUB,20260126,093300,75.73,75.73,75.73,75.73
USDRUB,20260126,093400,75.73,75.73,75.73,75.73
USDRUB,20260126,093500,75.73,75.73,75.73,75.73
USDRUB,20260126,093600,75.73,75.73,75.73,75.73
USDRUB,20260126,093700,75.73,75.73,75.73,75.73
USDRUB,20260126,093800,75.73,75.73,75.73,75.73
USDRUB,20260126,093900,75.73,75.73,75.73,75.73
USDRUB,20260126,094000,75.73,75.73,75.73,75.73
USDRUB,20260126,094100,75.73,75.73,75.73,75.73
USDRUB,20260126,094200,75.73,75.73,75.73,75.73
USDRUB,20260126,094300,75.73,75.73,75.73,75.73
USDRUB,20260126,094400,75.73,75.73,75.73,75.73
USDRUB,20260126,094500,75.73,75.73,75.73,75.73
USDRUB,20260126,094600,75.73,75.73,75.73,75.73
USDRUB,20260126,094700,75.73,75.73,75.73,75.73
USDRUB,20260126,094800,75.73,75.73,75.73,75.73
USDRUB,20260126,094900,75.73,75.73,75.73,75.73
USDRUB,20260126,095000,75.73,75.73,75.73,75.73
USDRUB,20260126,095100,75.73,75.73,75.73,75.73
USDRUB,20260126,095200,75.73,75.73,75.73,75.73
USDRUB,20260126,095300,75.73,75.73,75.73,75.73
USDRUB,20260126,095400,75.73,75.73,75.73,75.73
USDRUB,20260126,095500,75.73,75.73,75.73,75.73
USDRUB,20260126,095600,75.73,75.73,75.73,75.73
USDRUB,20260126,095700,75.73,75.73,75.73,75.73
USDRUB,20260126,095800,75.73,75.73,75.73,75.73
USDRUB,20260126,095900,75.73,75.73,75.73,75.73
USDRUB,20260126,100000,75.73,75.73,75.73,75.73
USDRUB,20260126,100100,75.73,75.73,75.73,75.73
USDRUB,20260126,100200,75.73,75.73,75.73,75.73
USDRUB,20260126,100300,75.73,75.73,75.73,75.73
USDRUB,20260126,100400,75.73,75.73,75.73,75.73
USDRUB,20260126,100500,75.73,75.73,75.73,75.73
USDRUB,20260126,100600,75.73,75.73,75.73,75.73
USDRUB,20260126,100700,75.73,75.73,75.73,75.73
USDRUB,20260126,100800,75.73,75.73,75.73,75.73
USDRUB,20260126,100900,75.73,75.73,75.73,75.73
USDRUB,20260126,101000,75.73,75.73,75.73,75.73
USDRUB,20260126,101100,75.73,75.73,75.73,75.73
USDRUB,20260126,101200,75.73,75.73,75.73,75.73
USDRUB,20260126,101300,75.73,75.73,75.73,75.73
USDRUB,20260126,101400,75.73,75.73,75.73,75.73
USDRUB,20260126,101500,75.73,75.73,75.73,75.73
USDRUB,20260126,101600,75.73,75.73,75.73,75.73
USDRUB,20260126,101700,76.39,76.39,76.12,76.12
USDRUB,20260126,101800,76.12,76.12,76.12,76.12
USDRUB,20260126,101900,76.12,76.12,76.12,76.12
USDRUB,20260126,102000,76.12,76.12,76.12,76.12
USDRUB,20260126,102100,76.12,76.12,76.12,76.12
USDRUB,20260126,102200,76.12,76.12,76.12,76.12
USDRUB,20260126,102300,76.12,76.12,76.12,76.12
USDRUB,20260126,102400,76.12,76.12,76.12,76.12
USDRUB,20260126,102500,76.12,76.12,76.12,76.12
USDRUB,20260126,102600,76.12,76.12,76.12,76.12
USDRUB,20260126,102700,76.12,76.12,76.12,76.12
USDRUB,20260126,102800,76.12,76.12,76.12,76.12
USDRUB,20260126,102900,76.12,76.12,76.12,76.12
USDRUB,20260126,103000,76.12,76.12,76.12,76.12
USDRUB,20260126,103100,76.12,76.12,76.12,76.12
USDRUB,20260126,103200,76.12,76.12,76.12,76.12
USDRUB,20260126,103300,76.12,76.12,76.12,76.12
USDRUB,20260126,103400,76.12,76.12,76.12,76.12
USDRUB,20260126,103500,76.12,76.12,76.12,76.12
USDRUB,20260126,103600,76.12,76.12,76.12,76.12
USDRUB,20260126,103700,76.12,76.12,76.12,76.12
USDRUB,20260126,103800,76.12,76.12,76.12,76.12
USDRUB,20260126,103900,76.12,76.12,76.12,76.12
USDRUB,20260126,104000,76.12,76.12,76.12,76.12
USDRUB,20260126,104100,76.12,76.12,76.12,76.12
USDRUB,20260126,104200,76.12,76.12,76.12,76.12
USDRUB,20260126,104300,76.12,76.12,76.12,76.12
USDRUB,20260126,104400,76.12,76.12,76.12,76.12
USDRUB,20260126,104500,76.12,76.12,76.12,76.12
USDRUB,20260126,104600,76.12,76.12,76.12,76.12
USDRUB,20260126,104700,76.12,76.12,76.12,76.12
USDRUB,20260126,104800,76.12,76.12,76.12,76.12
USDRUB,20260126,104900,76.12,76.12,76.12,76.12
USDRUB,20260126,105000,76.12,76.12,76.12,76.12
USDRUB,20260126,105100,76.12,76.12,76.12,76.12
USDRUB,20260126,105200,76.12,76.12,76.12,76.12
USDRUB,20260126,105300,76.12,76.12,76.12,76.12
USDRUB,20260126,105400,76.12,76.12,76.12,76.12
USDRUB,20260126,105500,76.12,76.20,76.12,76.20
USDRUB,20260126,105600,76.20,76.20,76.20,76.20
USDRUB,20260126,105700,76.16,76.16,76.16,76.16
USDRUB,20260126,105800,76.16,76.16,76.16,76.16
USDRUB,20260126,105900,76.16,76.16,76.16,76.16
USDRUB,20260126,110000,76.16,76.16,76.16,76.16
USDRUB,20260126,110100,76.16,76.16,76.16,76.16
USDRUB,20260126,110200,76.16,76.16,76.16,76.16
USDRUB,20260126,110300,76.16,76.16,76.16,76.16
USDRUB,20260126,110400,76.16,76.16,76.16,76.16
USDRUB,20260126,110500,76.16,76.16,76.16,76.16
USDRUB,20260126,110600,76.16,76.16,76.16,76.16
USDRUB,20260126,110700,76.16,76.16,76.16,76.16
USDRUB,20260126,110800,76.16,76.16,76.16,76.16
USDRUB,20260126,110900,76.16,76.16,76.16,76.16
USDRUB,20260126,111000,76.16,76.16,76.16,76.16
USDRUB,20260126,111100,76.16,76.16,76.16,76.16
USDRUB,20260126,111200,76.16,76.16,76.16,76.16
USDRUB,20260126,111300,76.16,76.16,76.16,76.16
USDRUB,20260126,111400,76.16,76.16,76.16,76.16
USDRUB,20260126,111500,76.16,76.16,76.16,76.16
USDRUB,20260126,111600,76.16,76.16,76.16,76.16
USDRUB,20260126,111700,76.16,76.16,76.16,76.16
USDRUB,20260126,111800,76.16,76.16,76.16,76.16
USDRUB,20260126,111900,76.16,76.16,76.16,76.16
USDRUB,20260126,112000,76.16,76.16,76.16,76.16
USDRUB,20260126,112100,76.16,76.16,76.16,76.16
USDRUB,20260126,112200,76.16,76.16,76.16,76.16
USDRUB,20260126,112300,76.45,76.45,76.45,76.45
USDRUB,20260126,112400,76.45,76.45,76.45,76.45
USDRUB,20260126,112500,76.45,76.45,76.45,76.45
USDRUB,20260126,112600,76.45,76.45,76.45,76.45
USDRUB,20260126,112700,76.45,76.45,76.45,76.45
USDRUB,20260126,112800,76.45,76.45,76.45,76.45
USDRUB,20260126,112900,76.45,76.45,76.45,76.45
USDRUB,20260126,113000,76.45,76.45,76.45,76.45
USDRUB,20260126,113100,76.45,76.45,76.45,76.45
USDRUB,20260126,113200,76.45,76.45,76.45,76.45
USDRUB,20260126,113300,76.45,76.45,76.45,76.45
USDRUB,20260126,113400,76.45,76.45,76.45,76.45
USDRUB,20260126,113500,76.45,76.45,76.45,76.45
USDRUB,20260126,113600,76.45,76.45,76.45,76.45
USDRUB,20260126,113700,76.45,76.45,76.45,76.45
USDRUB,20260126,113800,76.45,76.45,76.45,76.45
USDRUB,20260126,113900,76.45,76.45,76.45,76.45
USDRUB,20260126,114000,76.45,76.45,76.45,76.45
USDRUB,20260126,114100,76.45,76.45,76.45,76.45
USDRUB,20260126,114200,76.45,76.45,76.45,76.45
USDRUB,20260126,114300,76.45,76.45,76.45,76.45
USDRUB,20260126,114400,76.45,76.45,76.45,76.45
USDRUB,20260126,114500,76.45,76.45,76.45,76.45
USDRUB,20260126,114600,76.45,76.45,76.45,76.45
USDRUB,20260126,114700,76.45,76.45,76.45,76.45
USDRUB,20260126,114800,76.45,76.45,76.45,76.45
USDRUB,20260126,114900,76.45,76.45,76.45,76.45
USDRUB,20260126,115000,76.45,76.45,76.45,76.45
USDRUB,20260126,115100,76.45,76.45,76.45,76.45
USDRUB,20260126,115200,76.45,76.45,76.45,76.45
USDRUB,20260126,115300,76.45,76.45,76.45,76.45
USDRUB,20260126,115400,76.45,76.45,76.45,76.45
USDRUB,20260126,115500,76.45,76.45,76.45,76.45
USDRUB,20260126,115600,76.45,76.45,76.45,76.45
USDRUB,20260126,115700,76.45,76.45,76.45,76.45
USDRUB,20260126,115800,76.45,76.45,76.45,76.45
USDRUB,20260126,115900,76.45,76.45,76.45,76.45
USDRUB,20260126,120000,76.45,76.45,76.45,76.45
USDRUB,20260126,120100,76.45,76.45,76.45,76.45
USDRUB,20260126,120200,76.45,76.45,76.45,76.45
USDRUB,20260126,120300,76.45,76.45,76.45,76.45
USDRUB,20260126,120400,76.45,76.45,76.45,76.45
USDRUB,20260126,120500,76.45,76.45,76.45,76.45
USDRUB,20260126,120600,76.45,76.45,76.45,76.45
USDRUB,20260126,120700,76.45,76.45,76.45,76.45
USDRUB,20260126,120800,76.45,76.45,76.45,76.45
USDRUB,20260126,120900,76.45,76.45,76.45,76.45
USDRUB,20260126,121000,76.45,76.45,76.45,76.45
USDRUB,20260126,121100,76.45,76.45,76.45,76.45
USDRUB,20260126,121200,76.45,76.45,76.45,76.45
USDRUB,20260126,121300,76.45,76.45,76.45,76.45
USDRUB,20260126,121400,76.45,76.45,76.45,76.45
USDRUB,20260126,121500,76.45,76.45,76.45,76.45
USDRUB,20260126,121600,76.45,76.45,76.45,76.45
USDRUB,20260126,121700,76.45,76.45,76.45,76.45
USDRUB,20260126,121800,76.45,76.45,76.45,76.45
USDRUB,20260126,121900,76.45,76.45,76.45,76.45
USDRUB,20260126,122000,76.45,76.45,76.45,76.45
USDRUB,20260126,122100,76.45,76.45,76.45,76.45
USDRUB,20260126,122200,76.45,76.45,76.45,76.45
USDRUB,20260126,122300,76.45,76.45,76.45,76.45
USDRUB,20260126,122400,76.45,76.45,76.45,76.45
USDRUB,20260126,122500,76.45,76.45,76.45,76.45
USDRUB,20260126,122600,76.45,76.45,76.45,76.45
USDRUB,20260126,122700,76.45,76.45,76.45,76.45
USDRUB,20260126,122800,76.45,76.45,76.45,76.45
USDRUB,20260126,122900,76.45,76.45,76.45,76.45
USDRUB,20260126,123000,76.45,76.45,76.45,76.45
USDRUB,20260126,123100,76.45,76.45,76.45,76.45
USDRUB,20260126,123200,76.45,76.45,76.45,76.45
USDRUB,20260126,123300,76.45,76.45,76.45,76.45
USDRUB,20260126,123400,76.45,76.45,76.45,76.45
USDRUB,20260126,123500,76.45,76.45,76.45,76.45
USDRUB,20260126,123600,76.45,76.45,76.45,76.45
USDRUB,20260126,123700,76.45,76.45,76.45,76.45
USDRUB,20260126,123800,76.45,76.45,76.45,76.45
USDRUB,20260126,123900,76.45,76.45,76.45,76.45
USDRUB,20260126,124000,76.45,76.45,76.45,76.45
USDRUB,20260126,124100,76.45,76.45,76.45,76.45
USDRUB,20260126,124200,76.45,76.45,76.45,76.45
USDRUB,20260126,124300,76.45,76.45,76.45,76.45
USDRUB,20260126,124400,76.45,76.45,76.45,76.45
USDRUB,20260126,124500,76.45,76.45,76.45,76.45
USDRUB,20260126,124600,76.45,76.45,76.45,76.45
USDRUB,20260126,124700,76.45,76.45,76.45,76.45
USDRUB,20260126,124800,76.45,76.45,76.45,76.45
USDRUB,20260126,124900,76.45,76.45,76.45,76.45
USDRUB,20260126,125000,76.45,76.45,76.45,76.45
USDRUB,20260126,125100,76.45,76.45,76.45,76.45
USDRUB,20260126,125200,76.45,76.45,76.45,76.45
USDRUB,20260126,125300,76.45,76.45,76.45,76.45
USDRUB,20260126,125400,76.45,76.45,76.45,76.45
USDRUB,20260126,125500,76.45,76.45,76.45,76.45
USDRUB,20260126,125600,76.45,76.45,76.45,76.45
USDRUB,20260126,125700,76.45,76.45,76.45,76.45
USDRUB,20260126,125800,76.45,76.45,76.45,76.45
USDRUB,20260126,125900,76.45,76.45,76.45,76.45
USDRUB,20260126,130000,76.45,76.45,76.45,76.45
USDRUB,20260126,130100,76.45,76.45,76.45,76.45
USDRUB,20260126,130200,76.45,76.45,76.45,76.45
USDRUB,20260126,130300,76.45,76.45,76.45,76.45
USDRUB,20260126,130400,76.45,76.45,76.45,76.45
USDRUB,20260126,130500,76.45,76.45,76.45,76.45
USDRUB,20260126,130600,76.45,76.45,76.45,76.45
USDRUB,20260126,130700,76.45,76.45,76.45,76.45
USDRUB,20260126,130800,76.45,76.45,76.45,76.45
USDRUB,20260126,130900,76.45,76.45,76.45,76.45
USDRUB,20260126,131000,76.45,76.45,76.45,76.45
USDRUB,20260126,131100,76.45,76.45,76.45,76.45
USDRUB,20260126,131200,76.45,76.45,76.45,76.45
USDRUB,20260126,131300,76.45,76.45,76.45,76.45
USDRUB,20260126,131400,76.45,76.45,76.45,76.45
USDRUB,20260126,131500,76.45,76.45,76.45,76.45
USDRUB,20260126,131600,76.45,76.45,76.45,76.45
USDRUB,20260126,131700,76.45,76.45,76.45,76.45
USDRUB,20260126,131800,76.45,76.45,76.45,76.45
USDRUB,20260126,131900,76.45,76.45,76.45,76.45
USDRUB,20260126,132000,76.45,76.45,76.45,76.45
USDRUB,20260126,132100,76.45,76.45,76.45,76.45
USDRUB,20260126,132200,76.45,76.45,76.45,76.45
USDRUB,20260126,132300,76.45,76.45,76.45,76.45
USDRUB,20260126,132400,76.45,76.45,76.45,76.45
USDRUB,20260126,132500,76.45,76.45,76.45,76.45
USDRUB,20260126,132600,76.45,76.45,76.45,76.45
USDRUB,20260126,132700,76.45,76.45,76.45,76.45
USDRUB,20260126,132800,76.45,76.45,76.20,76.20
USDRUB,20260126,132900,76.20,76.20,76.20,76.20
USDRUB,20260126,133000,76.20,76.20,76.20,76.20
USDRUB,20260126,133100,76.20,76.20,76.20,76.20
USDRUB,20260126,133200,76.20,76.20,76.20,76.20
USDRUB,20260126,133300,76.20,76.20,76.20,76.20
USDRUB,20260126,133400,76.20,76.20,76.20,76.20
USDRUB,20260126,133500,76.20,76.20,76.20,76.20
USDRUB,20260126,133600,76.20,76.20,76.20,76.20
USDRUB,20260126,133700,76.20,76.20,76.20,76.20
USDRUB,20260126,133800,76.20,76.20,76.20,76.20
USDRUB,20260126,133900,76.20,76.20,76.20,76.20
USDRUB,20260126,134000,76.20,76.20,76.20,76.20
USDRUB,20260126,134100,76.20,76.20,76.20,76.20
USDRUB,20260126,134200,76.20,76.20,76.20,76.20
USDRUB,20260126,134300,76.20,76.20,76.20,76.20
USDRUB,20260126,134400,76.20,76.20,76.20,76.20
USDRUB,20260126,134500,76.20,76.20,76.20,76.20
USDRUB,20260126,134600,76.20,76.20,76.20,76.20
USDRUB,20260126,134700,76.20,76.20,76.20,76.20
USDRUB,20260126,134800,76.20,76.20,76.20,76.20
USDRUB,20260126,134900,76.20,76.20,76.20,76.20
USDRUB,20260126,135000,76.20,76.20,76.20,76.20
USDRUB,20260126,135100,76.20,76.20,76.20,76.20
USDRUB,20260126,135200,76.20,76.20,76.20,76.20
USDRUB,20260126,135300,76.20,76.20,76.20,76.20
USDRUB,20260126,135400,76.20,76.20,76.20,76.20
USDRUB,20260126,135500,76.20,76.20,76.20,76.20
USDRUB,20260126,135600,76.20,76.20,76.20,76.20
USDRUB,20260126,135700,76.20,76.20,76.20,76.20
USDRUB,20260126,135800,76.20,76.20,76.20,76.20
USDRUB,20260126,135900,76.20,76.20,76.20,76.20
USDRUB,20260126,140000,76.20,76.20,76.20,76.20
USDRUB,20260126,140100,76.20,76.20,76.20,76.20
USDRUB,20260126,140200,76.20,76.20,76.20,76.20
USDRUB,20260126,140300,76.20,76.20,76.20,76.20
USDRUB,20260126,140400,76.20,76.20,76.20,76.20
USDRUB,20260126,140500,76.20,76.20,76.20,76.20
USDRUB,20260126,140600,76.20,76.20,76.20,76.20
USDRUB,20260126,140700,76.20,76.20,76.20,76.20
USDRUB,20260126,140800,76.20,76.20,76.20,76.20
USDRUB,20260126,140900,76.20,76.20,76.20,76.20
USDRUB,20260126,141000,76.20,76.20,76.20,76.20
USDRUB,20260126,141100,76.20,76.20,76.20,76.20
USDRUB,20260126,141200,76.20,76.20,76.20,76.20
USDRUB,20260126,141300,76.20,76.20,76.20,76.20
USDRUB,20260126,141400,76.20,76.20,76.20,76.20
USDRUB,20260126,141500,76.20,76.20,76.20,76.20
USDRUB,20260126,141600,76.20,76.20,76.20,76.20
USDRUB,20260126,141700,76.20,76.20,76.20,76.20
USDRUB,20260126,141800,76.20,76.20,76.20,76.20
USDRUB,20260126,141900,76.20,76.20,76.20,76.20
USDRUB,20260126,142000,76.20,76.20,76.20,76.20
USDRUB,20260126,142100,76.20,76.20,76.20,76.20
USDRUB,20260126,142200,76.20,76.20,76.20,76.20
USDRUB,20260126,142300,76.20,76.20,76.20,76.20
USDRUB,20260126,142400,76.20,76.20,76.20,76.20
USDRUB,20260126,142500,76.20,76.20,76.20,76.20
USDRUB,20260126,142600,76.20,76.20,76.20,76.20
USDRUB,20260126,142700,76.20,76.20,76.20,76.20
USDRUB,20260126,142800,76.20,76.20,76.20,76.20
USDRUB,20260126,142900,76.20,76.20,76.20,76.20
USDRUB,20260126,143000,76.20,76.20,76.20,76.20
USDRUB,20260126,143100,76.20,76.20,76.20,76.20
USDRUB,20260126,143200,76.20,76.20,76.20,76.20
USDRUB,20260126,143300,76.20,76.20,76.20,76.20
USDRUB,20260126,143400,76.20,76.20,76.20,76.20
USDRUB,20260126,143500,76.20,76.20,76.20,76.20
USDRUB,20260126,143600,76.20,76.20,76.20,76.20
USDRUB,20260126,143700,76.20,76.20,76.20,76.20
USDRUB,20260126,143800,76.20,76.20,76.20,76.20
USDRUB,20260126,143900,76.20,76.20,76.20,76.20
USDRUB,20260126,144000,76.20,76.20,76.20,76.20
USDRUB,20260126,144100,76.20,76.20,76.20,76.20
USDRUB,20260126,144200,76.20,76.20,76.20,76.20
USDRUB,20260126,144300,76.20,76.20,76.20,76.20
USDRUB,20260126,144400,76.20,76.20,76.20,76.20
USDRUB,20260126,144500,76.20,76.20,76.20,76.20
USDRUB,20260126,144600,76.17,76.17,76.17,76.17
USDRUB,20260126,144700,76.17,76.17,76.17,76.17
USDRUB,20260126,144800,76.17,76.17,76.17,76.17
USDRUB,20260126,144900,76.17,76.17,76.17,76.17
USDRUB,20260126,145000,76.17,76.17,76.17,76.17
USDRUB,20260126,145100,76.17,76.17,76.17,76.17
USDRUB,20260126,145200,76.17,76.17,76.17,76.17
USDRUB,20260126,145300,76.17,76.17,76.17,76.17
USDRUB,20260126,145400,76.17,76.17,76.17,76.17
USDRUB,20260126,145500,76.17,76.17,76.17,76.17
USDRUB,20260126,145600,76.17,76.17,76.17,76.17
USDRUB,20260126,145700,76.17,76.17,76.17,76.17
USDRUB,20260126,145800,76.17,76.17,76.17,76.17
USDRUB,20260126,145900,76.17,76.17,76.17,76.17
USDRUB,20260126,150000,76.17,76.17,76.17,76.17
USDRUB,20260126,150100,76.17,76.17,76.17,76.17
USDRUB,20260126,150200,76.17,76.17,76.17,76.17
USDRUB,20260126,150300,76.17,76.17,76.17,76.17
USDRUB,20260126,150400,76.17,76.17,76.17,76.17
USDRUB,20260126,150500,76.17,76.17,76.17,76.17
USDRUB,20260126,150600,76.17,76.17,76.17,76.17
USDRUB,20260126,150700,76.17,76.30,76.17,76.30
USDRUB,20260126,150800,76.30,76.30,76.30,76.30
USDRUB,20260126,150900,76.30,76.30,76.30,76.30
USDRUB,20260126,151000,76.30,76.30,76.30,76.30
USDRUB,20260126,151100,76.30,76.30,76.30,76.30
USDRUB,20260126,151200,76.30,76.30,76.30,76.30
USDRUB,20260126,151300,76.30,76.30,76.30,76.30
USDRUB,20260126,151400,76.30,76.30,76.30,76.30
USDRUB,20260126,151500,76.30,76.30,76.30,76.30
USDRUB,20260126,151600,76.30,76.30,76.30,76.30
USDRUB,20260126,151700,76.30,76.30,76.30,76.30
USDRUB,20260126,151800,76.30,76.30,76.30,76.30
USDRUB,20260126,151900,76.30,76.30,76.30,76.30
USDRUB,20260126,152000,76.30,76.30,76.30,76.30
USDRUB,20260126,152100,76.30,76.30,76.30,76.30
USDRUB,20260126,152200,76.30,76.30,76.30,76.30
USDRUB,20260126,152300,76.30,76.30,76.30,76.30
USDRUB,20260126,152400,76.30,76.30,76.30,76.30
USDRUB,20260126,152500,76.30,76.30,76.30,76.30
USDRUB,20260126,152600,76.30,76.30,76.30,76.30
USDRUB,20260126,152700,76.30,76.30,76.30,76.30
USDRUB,20260126,152800,76.30,76.30,76.30,76.30
USDRUB,20260126,152900,76.30,76.30,76.30,76.30
USDRUB,20260126,153000,76.30,76.30,76.30,76.30
USDRUB,20260126,153100,76.30,76.30,76.30,76.30
USDRUB,20260126,153200,76.30,76.30,76.30,76.30
USDRUB,20260126,153300,76.30,76.30,76.30,76.30
USDRUB,20260126,153400,76.30,76.30,76.30,76.30
USDRUB,20260126,153500,76.30,76.30,76.30,76.30
USDRUB,20260126,153600,76.30,76.30,76.30,76.30
USDRUB,20260126,153700,76.30,76.30,76.30,76.30
USDRUB,20260126,153800,76.30,76.30,76.30,76.30
USDRUB,20260126,153900,76.30,76.30,76.30,76.30
USDRUB,20260126,154000,76.30,76.30,76.30,76.30
USDRUB,20260126,154100,76.30,76.30,76.30,76.30
USDRUB,20260126,154200,76.30,76.30,76.30,76.30
USDRUB,20260126,154300,76.30,76.30,76.30,76.30
USDRUB,20260126,154400,76.30,76.30,76.30,76.30
USDRUB,20260126,154500,76.30,76.30,76.30,76.30
USDRUB,20260126,154600,76.30,76.30,76.30,76.30
USDRUB,20260126,154700,76.30,76.30,76.30,76.30
USDRUB,20260126,154800,76.30,76.30,76.30,76.30
USDRUB,20260126,154900,76.30,76.30,76.30,76.30
USDRUB,20260126,155000,76.30,76.30,76.30,76.30
USDRUB,20260126,155100,76.30,76.30,76.30,76.30
USDRUB,20260126,155200,76.30,76.30,76.30,76.30
USDRUB,20260126,155300,76.30,76.30,76.30,76.30
USDRUB,20260126,155400,76.30,76.30,76.30,76.30
USDRUB,20260126,155500,76.30,76.30,76.30,76.30
USDRUB,20260126,155600,76.30,76.30,76.30,76.30
USDRUB,20260126,155700,76.30,76.30,76.30,76.30
USDRUB,20260126,155800,76.30,76.30,76.30,76.30
USDRUB,20260126,155900,76.30,76.30,76.30,76.30
USDRUB,20260126,160000,76.30,76.30,76.30,76.30
USDRUB,20260126,160100,76.30,76.30,76.30,76.30
USDRUB,20260126,160200,76.30,76.30,76.30,76.30
USDRUB,20260126,160300,76.30,76.30,76.30,76.30
USDRUB,20260126,160400,76.30,76.30,76.30,76.30
USDRUB,20260126,160500,76.30,76.30,76.30,76.30
USDRUB,20260126,160600,76.30,76.30,76.30,76.30
USDRUB,20260126,160700,76.30,76.30,76.30,76.30
USDRUB,20260126,160800,76.30,76.30,76.30,76.30
USDRUB,20260126,160900,76.30,76.30,76.30,76.30
USDRUB,20260126,161000,76.30,76.30,76.30,76.30
USDRUB,20260126,161100,76.30,76.30,76.30,76.30
USDRUB,20260126,161200,76.30,76.30,76.30,76.30
USDRUB,20260126,161300,76.30,76.30,76.30,76.30
USDRUB,20260126,161400,76.30,76.30,76.30,76.30
USDRUB,20260126,161500,76.30,76.30,76.30,76.30
USDRUB,20260126,161600,76.30,76.30,76.30,76.30
USDRUB,20260126,161700,76.30,76.30,76.30,76.30
USDRUB,20260126,161800,76.30,76.30,76.30,76.30
USDRUB,20260126,161900,76.30,76.30,76.30,76.30
USDRUB,20260126,162000,76.30,76.30,76.30,76.30
USDRUB,20260126,162100,76.30,76.30,76.30,76.30
USDRUB,20260126,162200,76.30,76.30,76.30,76.30
USDRUB,20260126,162300,76.30,76.30,76.30,76.30
USDRUB,20260126,162400,76.30,76.30,76.30,76.30
USDRUB,20260126,162500,76.30,76.30,76.30,76.30
USDRUB,20260126,162600,76.30,76.30,76.30,76.30
USDRUB,20260126,162700,76.30,76.30,76.30,76.30
USDRUB,20260126,162800,76.30,76.30,76.30,76.30
USDRUB,20260126,162900,76.30,76.30,76.30,76.30
USDRUB,20260126,163000,76.30,76.30,76.30,76.30
USDRUB,20260126,163100,76.30,76.30,76.30,76.30
USDRUB,20260126,163200,76.30,76.30,76.30,76.30
USDRUB,20260126,163300,76.30,76.30,76.30,76.30
USDRUB,20260126,163400,76.30,76.30,76.30,76.30
USDRUB,20260126,163500,76.30,76.30,76.30,76.30
USDRUB,20260126,163600,76.30,76.30,76.30,76.30
USDRUB,20260126,163700,76.30,76.30,76.30,76.30
USDRUB,20260126,163800,76.30,76.30,76.30,76.30
USDRUB,20260126,163900,76.30,76.30,76.30,76.30
USDRUB,20260126,164000,76.30,76.30,76.30,76.30
USDRUB,20260126,164100,76.30,76.30,76.30,76.30
USDRUB,20260126,164200,76.30,76.30,76.30,76.30
USDRUB,20260126,164300,76.30,76.30,76.30,76.30
USDRUB,20260126,164400,76.30,76.30,76.30,76.30
USDRUB,20260126,164500,76.30,76.30,76.30,76.30
USDRUB,20260126,164600,76.30,76.30,76.30,76.30
USDRUB,20260126,164700,76.30,76.30,76.30,76.30
USDRUB,20260126,164800,76.30,76.30,76.30,76.30
USDRUB,20260126,164900,76.30,76.30,76.30,76.30
USDRUB,20260126,165000,76.30,76.30,76.30,76.30
USDRUB,20260126,165100,76.30,76.30,76.30,76.30
USDRUB,20260126,165200,76.30,76.30,76.30,76.30
USDRUB,20260126,165300,76.30,76.30,76.30,76.30
USDRUB,20260126,165400,76.30,76.30,76.30,76.30
USDRUB,20260126,165500,76.30,76.30,76.30,76.30
USDRUB,20260126,165600,76.30,76.30,76.30,76.30
USDRUB,20260126,165700,76.30,76.30,76.30,76.30
USDRUB,20260126,165800,76.30,76.30,76.30,76.30
USDRUB,20260126,165900,76.30,76.30,76.30,76.30
USDSEK,20260126,000100,8.882,8.886,8.880,8.886
USDSEK,20260126,000200,8.887,8.890,8.883,8.889
USDSEK,20260126,000300,8.887,8.887,8.865,8.865
USDSEK,20260126,000400,8.860,8.866,8.860,8.865
USDSEK,20260126,000500,8.864,8.871,8.864,8.871
USDSEK,20260126,000600,8.870,8.878,8.870,8.874
USDSEK,20260126,000700,8.873,8.873,8.868,8.868
USDSEK,20260126,000800,8.867,8.878,8.867,8.878
USDSEK,20260126,000900,8.877,8.877,8.870,8.871
USDSEK,20260126,001000,8.870,8.870,8.869,8.869
USDSEK,20260126,001100,8.868,8.868,8.864,8.864
USDSEK,20260126,001200,8.865,8.865,8.864,8.864
USDSEK,20260126,001300,8.863,8.863,8.862,8.862
USDSEK,20260126,001400,8.862,8.862,8.862,8.862
USDSEK,20260126,001500,8.861,8.861,8.857,8.857
USDSEK,20260126,001600,8.856,8.856,8.851,8.851
USDSEK,20260126,001700,8.852,8.854,8.852,8.854
USDSEK,20260126,001800,8.855,8.856,8.855,8.855
USDSEK,20260126,001900,8.854,8.857,8.854,8.854
USDSEK,20260126,002000,8.855,8.862,8.855,8.861
USDSEK,20260126,002100,8.862,8.868,8.862,8.868
USDSEK,20260126,002200,8.869,8.869,8.868,8.869
USDSEK,20260126,002300,8.868,8.873,8.868,8.872
USDSEK,20260126,002400,8.871,8.872,8.870,8.872
USDSEK,20260126,002500,8.873,8.874,8.873,8.874
USDSEK,20260126,002600,8.875,8.875,8.875,8.875
USDSEK,20260126,002700,8.874,8.875,8.874,8.875
USDSEK,20260126,002800,8.876,8.877,8.876,8.877
USDSEK,20260126,002900,8.878,8.880,8.878,8.880
USDSEK,20260126,003000,8.879,8.884,8.877,8.883
USDSEK,20260126,003100,8.884,8.887,8.884,8.886
USDSEK,20260126,003200,8.885,8.885,8.885,8.885
USDSEK,20260126,003300,8.884,8.885,8.884,8.885
USDSEK,20260126,003400,8.885,8.886,8.885,8.886
USDSEK,20260126,003500,8.887,8.891,8.887,8.890
USDSEK,20260126,003600,8.889,8.889,8.888,8.888
USDSEK,20260126,003700,8.889,8.891,8.889,8.891
USDSEK,20260126,003800,8.890,8.891,8.890,8.891
USDSEK,20260126,003900,8.891,8.891,8.889,8.889
USDSEK,20260126,004000,8.888,8.888,8.887,8.887
USDSEK,20260126,004100,8.888,8.889,8.888,8.889
USDSEK,20260126,004200,8.889,8.889,8.888,8.888
USDSEK,20260126,004300,8.889,8.889,8.888,8.889
USDSEK,20260126,004400,8.890,8.891,8.890,8.891
USDSEK,20260126,004500,8.890,8.891,8.890,8.891
USDSEK,20260126,004600,8.892,8.902,8.892,8.901
USDSEK,20260126,004700,8.902,8.907,8.902,8.905
USDSEK,20260126,004800,8.904,8.905,8.904,8.905
USDSEK,20260126,004900,8.906,8.910,8.906,8.910
USDSEK,20260126,005000,8.909,8.909,8.908,8.909
USDSEK,20260126,005100,8.908,8.909,8.908,8.909
USDSEK,20260126,005200,8.909,8.909,8.908,8.908
USDSEK,20260126,005300,8.907,8.908,8.907,8.907
USDSEK,20260126,005400,8.908,8.910,8.908,8.908
USDSEK,20260126,005500,8.909,8.912,8.908,8.912
USDSEK,20260126,005600,8.913,8.913,8.910,8.912
USDSEK,20260126,005700,8.913,8.915,8.910,8.911
USDSEK,20260126,005800,8.912,8.915,8.911,8.914
USDSEK,20260126,005900,8.915,8.915,8.905,8.905
USDSEK,20260126,010000,8.904,8.905,8.901,8.902
USDSEK,20260126,010100,8.903,8.910,8.903,8.910
USDSEK,20260126,010200,8.909,8.914,8.909,8.911
USDSEK,20260126,010300,8.910,8.911,8.909,8.911
USDSEK,20260126,010400,8.912,8.916,8.912,8.916
USDSEK,20260126,010500,8.915,8.915,8.910,8.910
USDSEK,20260126,010600,8.911,8.913,8.911,8.913
USDSEK,20260126,010700,8.912,8.914,8.911,8.913
USDSEK,20260126,010800,8.912,8.913,8.909,8.910
USDSEK,20260126,010900,8.911,8.911,8.909,8.910
USDSEK,20260126,011000,8.911,8.912,8.909,8.910
USDSEK,20260126,011100,8.909,8.909,8.907,8.909
USDSEK,20260126,011200,8.910,8.911,8.910,8.911
USDSEK,20260126,011300,8.912,8.914,8.912,8.914
USDSEK,20260126,011400,8.915,8.917,8.915,8.916
USDSEK,20260126,011500,8.915,8.915,8.911,8.912
USDSEK,20260126,011600,8.913,8.915,8.913,8.913
USDSEK,20260126,011700,8.914,8.914,8.911,8.911
USDSEK,20260126,011800,8.912,8.912,8.910,8.911
USDSEK,20260126,011900,8.910,8.911,8.909,8.911
USDSEK,20260126,012000,8.910,8.914,8.910,8.913
USDSEK,20260126,012100,8.914,8.915,8.913,8.913
USDSEK,20260126,012200,8.914,8.917,8.912,8.917
USDSEK,20260126,012300,8.918,8.918,8.916,8.916
USDSEK,20260126,012400,8.917,8.919,8.917,8.919
USDSEK,20260126,012500,8.918,8.918,8.917,8.917
USDSEK,20260126,012600,8.916,8.916,8.914,8.914
USDSEK,20260126,012700,8.913,8.915,8.913,8.914
USDSEK,20260126,012800,8.915,8.916,8.913,8.914
USDSEK,20260126,012900,8.913,8.914,8.911,8.911
USDSEK,20260126,013000,8.910,8.910,8.910,8.910
USDSEK,20260126,013100,8.911,8.914,8.911,8.914
USDSEK,20260126,013200,8.915,8.915,8.915,8.915
USDSEK,20260126,013300,8.916,8.917,8.916,8.916
USDSEK,20260126,013400,8.915,8.915,8.915,8.915
USDSEK,20260126,013500,8.915,8.917,8.915,8.917
USDSEK,20260126,013600,8.916,8.916,8.913,8.913
USDSEK,20260126,013700,8.914,8.915,8.913,8.915
USDSEK,20260126,013800,8.916,8.917,8.915,8.917
USDSEK,20260126,013900,8.916,8.916,8.915,8.916
USDSEK,20260126,014000,8.915,8.915,8.913,8.913
USDSEK,20260126,014100,8.913,8.913,8.912,8.912
USDSEK,20260126,014200,8.912,8.912,8.912,8.912
USDSEK,20260126,014300,8.910,8.910,8.908,8.908
USDSEK,20260126,014400,8.907,8.908,8.907,8.908
USDSEK,20260126,014500,8.907,8.908,8.907,8.908
USDSEK,20260126,014600,8.907,8.907,8.907,8.907
USDSEK,20260126,014700,8.907,8.908,8.907,8.907
USDSEK,20260126,014800,8.906,8.906,8.905,8.906
USDSEK,20260126,014900,8.907,8.907,8.906,8.906
USDSEK,20260126,015000,8.905,8.905,8.902,8.903
USDSEK,20260126,015100,8.904,8.904,8.902,8.903
USDSEK,20260126,015200,8.902,8.903,8.902,8.903
USDSEK,20260126,015300,8.903,8.903,8.902,8.902
USDSEK,20260126,015400,8.902,8.902,8.902,8.902
USDSEK,20260126,015500,8.901,8.902,8.901,8.901
USDSEK,20260126,015600,8.902,8.903,8.902,8.903
USDSEK,20260126,015700,8.903,8.905,8.903,8.905
USDSEK,20260126,015800,8.904,8.904,8.904,8.904
USDSEK,20260126,015900,8.904,8.904,8.902,8.902
USDSEK,20260126,020000,8.902,8.902,8.902,8.902
USDSEK,20260126,020100,8.901,8.903,8.901,8.903
USDSEK,20260126,020200,8.902,8.903,8.902,8.903
USDSEK,20260126,020300,8.902,8.903,8.902,8.902
USDSEK,20260126,020400,8.903,8.904,8.902,8.902
USDSEK,20260126,020500,8.901,8.902,8.901,8.901
USDSEK,20260126,020600,8.900,8.903,8.900,8.903
USDSEK,20260126,020700,8.904,8.905,8.903,8.905
USDSEK,20260126,020800,8.906,8.907,8.906,8.907
USDSEK,20260126,020900,8.907,8.907,8.906,8.906
USDSEK,20260126,021000,8.906,8.906,8.905,8.905
USDSEK,20260126,021100,8.906,8.907,8.906,8.906
USDSEK,20260126,021200,8.906,8.906,8.906,8.906
USDSEK,20260126,021300,8.906,8.906,8.906,8.906
USDSEK,20260126,021400,8.905,8.905,8.904,8.904
USDSEK,20260126,021500,8.905,8.905,8.904,8.905
USDSEK,20260126,021600,8.906,8.906,8.905,8.906
USDSEK,20260126,021700,8.907,8.907,8.906,8.906
USDSEK,20260126,021800,8.906,8.907,8.906,8.907
USDSEK,20260126,021900,8.907,8.907,8.907,8.907
USDSEK,20260126,022000,8.906,8.906,8.906,8.906
USDSEK,20260126,022100,8.906,8.906,8.906,8.906
USDSEK,20260126,022200,8.905,8.906,8.905,8.906
USDSEK,20260126,022300,8.907,8.907,8.906,8.906
USDSEK,20260126,022400,8.905,8.906,8.905,8.906
USDSEK,20260126,022500,8.907,8.907,8.906,8.906
USDSEK,20260126,022600,8.905,8.905,8.904,8.904
USDSEK,20260126,022700,8.905,8.905,8.904,8.904
USDSEK,20260126,022800,8.905,8.905,8.904,8.904
USDSEK,20260126,022900,8.905,8.905,8.904,8.905
USDSEK,20260126,023000,8.906,8.906,8.905,8.905
USDSEK,20260126,023100,8.906,8.906,8.906,8.906
USDSEK,20260126,023200,8.906,8.907,8.906,8.907
USDSEK,20260126,023300,8.906,8.907,8.904,8.904
USDSEK,20260126,023400,8.905,8.907,8.905,8.906
USDSEK,20260126,023500,8.906,8.906,8.906,8.906
USDSEK,20260126,023600,8.905,8.905,8.905,8.905
USDSEK,20260126,023700,8.904,8.904,8.902,8.902
USDSEK,20260126,023800,8.901,8.901,8.900,8.900
USDSEK,20260126,023900,8.899,8.900,8.899,8.900
USDSEK,20260126,024000,8.901,8.901,8.901,8.901
USDSEK,20260126,024100,8.902,8.902,8.900,8.901
USDSEK,20260126,024200,8.900,8.900,8.899,8.899
USDSEK,20260126,024300,8.900,8.900,8.900,8.900
USDSEK,20260126,024400,8.901,8.901,8.901,8.901
USDSEK,20260126,024500,8.901,8.901,8.901,8.901
USDSEK,20260126,024600,8.901,8.901,8.899,8.900
USDSEK,20260126,024700,8.899,8.899,8.899,8.899
USDSEK,20260126,024800,8.899,8.899,8.899,8.899
USDSEK,20260126,024900,8.898,8.898,8.897,8.897
USDSEK,20260126,025000,8.898,8.899,8.898,8.898
USDSEK,20260126,025100,8.899,8.899,8.899,8.899
USDSEK,20260126,025200,8.898,8.901,8.898,8.901
USDSEK,20260126,025300,8.902,8.902,8.902,8.902
USDSEK,20260126,025400,8.901,8.901,8.901,8.901
USDSEK,20260126,025500,8.900,8.901,8.900,8.901
USDSEK,20260126,025600,8.901,8.902,8.901,8.902
USDSEK,20260126,025700,8.901,8.904,8.901,8.904
USDSEK,20260126,025800,8.905,8.905,8.905,8.905
USDSEK,20260126,025900,8.905,8.906,8.905,8.906
USDSEK,20260126,030000,8.906,8.906,8.906,8.906
USDSEK,20260126,030100,8.906,8.906,8.906,8.906
USDSEK,20260126,030200,8.907,8.907,8.906,8.906
USDSEK,20260126,030300,8.905,8.905,8.905,8.905
USDSEK,20260126,030400,8.905,8.905,8.905,8.905
USDSEK,20260126,030500,8.904,8.904,8.903,8.904
USDSEK,20260126,030600,8.905,8.905,8.904,8.904
USDSEK,20260126,030700,8.903,8.903,8.902,8.902
USDSEK,20260126,030800,8.902,8.902,8.902,8.902
USDSEK,20260126,030900,8.903,8.903,8.902,8.903
USDSEK,20260126,031000,8.902,8.902,8.900,8.900
USDSEK,20260126,031100,8.899,8.900,8.899,8.899
USDSEK,20260126,031200,8.898,8.898,8.895,8.895
USDSEK,20260126,031300,8.894,8.894,8.894,8.894
USDSEK,20260126,031400,8.894,8.894,8.892,8.892
USDSEK,20260126,031500,8.893,8.893,8.892,8.893
USDSEK,20260126,031600,8.894,8.895,8.894,8.894
USDSEK,20260126,031700,8.895,8.896,8.895,8.896
USDSEK,20260126,031800,8.896,8.896,8.894,8.894
USDSEK,20260126,031900,8.895,8.895,8.895,8.895
USDSEK,20260126,032000,8.896,8.896,8.896,8.896
USDSEK,20260126,032100,8.897,8.899,8.897,8.898
USDSEK,20260126,032200,8.899,8.899,8.898,8.898
USDSEK,20260126,032300,8.898,8.898,8.898,8.898
USDSEK,20260126,032400,8.899,8.900,8.898,8.900
USDSEK,20260126,032500,8.899,8.899,8.896,8.896
USDSEK,20260126,032600,8.895,8.895,8.895,8.895
USDSEK,20260126,032700,8.895,8.896,8.895,8.895
USDSEK,20260126,032800,8.896,8.896,8.896,8.896
USDSEK,20260126,032900,8.896,8.896,8.893,8.893
USDSEK,20260126,033000,8.893,8.893,8.893,8.893
USDSEK,20260126,033100,8.892,8.892,8.892,8.892
USDSEK,20260126,033200,8.892,8.892,8.890,8.890
USDSEK,20260126,033300,8.891,8.892,8.891,8.892
USDSEK,20260126,033400,8.893,8.893,8.893,8.893
USDSEK,20260126,033500,8.893,8.893,8.892,8.893
USDSEK,20260126,033600,8.894,8.894,8.893,8.893
USDSEK,20260126,033700,8.892,8.893,8.892,8.893
USDSEK,20260126,033800,8.892,8.893,8.892,8.893
USDSEK,20260126,033900,8.893,8.894,8.893,8.894
USDSEK,20260126,034000,8.893,8.893,8.892,8.893
USDSEK,20260126,034100,8.892,8.892,8.892,8.892
USDSEK,20260126,034200,8.892,8.892,8.892,8.892
USDSEK,20260126,034300,8.892,8.892,8.892,8.892
USDSEK,20260126,034400,8.892,8.893,8.892,8.893
USDSEK,20260126,034500,8.894,8.894,8.893,8.894
USDSEK,20260126,034600,8.894,8.894,8.894,8.894
USDSEK,20260126,034700,8.895,8.895,8.894,8.894
USDSEK,20260126,034800,8.894,8.895,8.894,8.895
USDSEK,20260126,034900,8.895,8.895,8.895,8.895
USDSEK,20260126,035000,8.896,8.896,8.896,8.896
USDSEK,20260126,035100,8.896,8.896,8.896,8.896
USDSEK,20260126,035200,8.897,8.899,8.897,8.899
USDSEK,20260126,035300,8.899,8.899,8.899,8.899
USDSEK,20260126,035400,8.898,8.898,8.898,8.898
USDSEK,20260126,035500,8.899,8.901,8.899,8.901
USDSEK,20260126,035600,8.900,8.901,8.900,8.901
USDSEK,20260126,035700,8.900,8.901,8.900,8.900
USDSEK,20260126,035800,8.901,8.901,8.900,8.900
USDSEK,20260126,035900,8.899,8.899,8.899,8.899
USDSEK,20260126,040000,8.899,8.899,8.898,8.898
USDSEK,20260126,040100,8.899,8.899,8.899,8.899
USDSEK,20260126,040200,8.899,8.899,8.899,8.899
USDSEK,20260126,040300,8.899,8.899,8.899,8.899
USDSEK,20260126,040400,8.899,8.899,8.899,8.899
USDSEK,20260126,040500,8.899,8.900,8.899,8.899
USDSEK,20260126,040600,8.900,8.900,8.900,8.900
USDSEK,20260126,040700,8.900,8.900,8.900,8.900
USDSEK,20260126,040800,8.900,8.900,8.900,8.900
USDSEK,20260126,040900,8.900,8.900,8.900,8.900
USDSEK,20260126,041000,8.901,8.901,8.900,8.900
USDSEK,20260126,041100,8.900,8.900,8.900,8.900
USDSEK,20260126,041200,8.901,8.901,8.901,8.901
USDSEK,20260126,041300,8.901,8.901,8.900,8.901
USDSEK,20260126,041400,8.901,8.901,8.901,8.901
USDSEK,20260126,041500,8.902,8.902,8.902,8.902
USDSEK,20260126,041600,8.902,8.902,8.901,8.901
USDSEK,20260126,041700,8.901,8.902,8.901,8.902
USDSEK,20260126,041800,8.903,8.903,8.903,8.903
USDSEK,20260126,041900,8.903,8.903,8.903,8.903
USDSEK,20260126,042000,8.903,8.903,8.902,8.902
USDSEK,20260126,042100,8.903,8.903,8.902,8.902
USDSEK,20260126,042200,8.902,8.904,8.902,8.904
USDSEK,20260126,042300,8.904,8.904,8.904,8.904
USDSEK,20260126,042400,8.904,8.904,8.904,8.904
USDSEK,20260126,042500,8.904,8.904,8.903,8.903
USDSEK,20260126,042600,8.903,8.903,8.903,8.903
USDSEK,20260126,042700,8.902,8.902,8.902,8.902
USDSEK,20260126,042800,8.902,8.902,8.901,8.901
USDSEK,20260126,042900,8.901,8.901,8.901,8.901
USDSEK,20260126,043000,8.901,8.901,8.901,8.901
USDSEK,20260126,043100,8.901,8.901,8.901,8.901
USDSEK,20260126,043200,8.901,8.901,8.901,8.901
USDSEK,20260126,043300,8.902,8.902,8.902,8.902
USDSEK,20260126,043400,8.902,8.902,8.902,8.902
USDSEK,20260126,043500,8.902,8.902,8.900,8.900
USDSEK,20260126,043600,8.901,8.901,8.900,8.901
USDSEK,20260126,043700,8.902,8.902,8.901,8.901
USDSEK,20260126,043800,8.901,8.901,8.901,8.901
USDSEK,20260126,043900,8.902,8.903,8.902,8.902
USDSEK,20260126,044000,8.902,8.902,8.902,8.902
USDSEK,20260126,044100,8.902,8.902,8.902,8.902
USDSEK,20260126,044200,8.903,8.903,8.902,8.902
USDSEK,20260126,044300,8.902,8.903,8.902,8.903
USDSEK,20260126,044400,8.902,8.902,8.902,8.902
USDSEK,20260126,044500,8.902,8.902,8.902,8.902
USDSEK,20260126,044600,8.901,8.901,8.900,8.900
USDSEK,20260126,044700,8.900,8.900,8.900,8.900
USDSEK,20260126,044800,8.899,8.899,8.899,8.899
USDSEK,20260126,044900,8.898,8.900,8.898,8.900
USDSEK,20260126,045000,8.901,8.901,8.901,8.901
USDSEK,20260126,045100,8.902,8.902,8.902,8.902
USDSEK,20260126,045200,8.901,8.901,8.901,8.901
USDSEK,20260126,045300,8.901,8.901,8.901,8.901
USDSEK,20260126,045400,8.901,8.901,8.901,8.901
USDSEK,20260126,045500,8.901,8.903,8.901,8.903
USDSEK,20260126,045600,8.903,8.903,8.903,8.903
USDSEK,20260126,045700,8.903,8.903,8.903,8.903
USDSEK,20260126,045800,8.903,8.903,8.902,8.902
USDSEK,20260126,045900,8.902,8.902,8.902,8.902
USDSEK,20260126,050000,8.902,8.902,8.902,8.902
USDSEK,20260126,050100,8.903,8.903,8.903,8.903
USDSEK,20260126,050200,8.903,8.903,8.902,8.902
USDSEK,20260126,050300,8.903,8.906,8.903,8.906
USDSEK,20260126,050400,8.905,8.905,8.905,8.905
USDSEK,20260126,050500,8.904,8.904,8.904,8.904
USDSEK,20260126,050600,8.904,8.905,8.904,8.905
USDSEK,20260126,050700,8.905,8.906,8.904,8.905
USDSEK,20260126,050800,8.906,8.907,8.906,8.907
USDSEK,20260126,050900,8.907,8.907,8.906,8.906
USDSEK,20260126,051000,8.905,8.905,8.902,8.902
USDSEK,20260126,051100,8.901,8.901,8.901,8.901
USDSEK,20260126,051200,8.901,8.901,8.901,8.901
USDSEK,20260126,051300,8.901,8.901,8.900,8.900
USDSEK,20260126,051400,8.901,8.901,8.900,8.900
USDSEK,20260126,051500,8.900,8.900,8.899,8.899
USDSEK,20260126,051600,8.898,8.898,8.896,8.897
USDSEK,20260126,051700,8.898,8.898,8.898,8.898
USDSEK,20260126,051800,8.897,8.897,8.897,8.897
USDSEK,20260126,051900,8.897,8.897,8.897,8.897
USDSEK,20260126,052000,8.897,8.898,8.897,8.898
USDSEK,20260126,052100,8.898,8.898,8.898,8.898
USDSEK,20260126,052200,8.899,8.899,8.899,8.899
USDSEK,20260126,052300,8.898,8.898,8.898,8.898
USDSEK,20260126,052400,8.898,8.899,8.898,8.899
USDSEK,20260126,052500,8.900,8.900,8.900,8.900
USDSEK,20260126,052600,8.900,8.900,8.900,8.900
USDSEK,20260126,052700,8.900,8.900,8.900,8.900
USDSEK,20260126,052800,8.900,8.901,8.900,8.901
USDSEK,20260126,052900,8.902,8.902,8.902,8.902
USDSEK,20260126,053000,8.902,8.902,8.902,8.902
USDSEK,20260126,053100,8.902,8.902,8.901,8.901
USDSEK,20260126,053200,8.900,8.901,8.900,8.901
USDSEK,20260126,053300,8.901,8.901,8.901,8.901
USDSEK,20260126,053400,8.901,8.901,8.901,8.901
USDSEK,20260126,053500,8.902,8.902,8.902,8.902
USDSEK,20260126,053600,8.902,8.902,8.902,8.902
USDSEK,20260126,053700,8.903,8.903,8.903,8.903
USDSEK,20260126,053800,8.903,8.903,8.903,8.903
USDSEK,20260126,053900,8.903,8.904,8.903,8.904
USDSEK,20260126,054000,8.905,8.905,8.905,8.905
USDSEK,20260126,054100,8.905,8.905,8.905,8.905
USDSEK,20260126,054200,8.905,8.905,8.905,8.905
USDSEK,20260126,054300,8.904,8.904,8.904,8.904
USDSEK,20260126,054400,8.904,8.904,8.904,8.904
USDSEK,20260126,054500,8.904,8.904,8.902,8.902
USDSEK,20260126,054600,8.901,8.902,8.901,8.902
USDSEK,20260126,054700,8.902,8.902,8.901,8.901
USDSEK,20260126,054800,8.901,8.901,8.900,8.900
USDSEK,20260126,054900,8.900,8.900,8.899,8.899
USDSEK,20260126,055000,8.900,8.900,8.900,8.900
USDSEK,20260126,055100,8.901,8.902,8.901,8.902
USDSEK,20260126,055200,8.903,8.903,8.903,8.903
USDSEK,20260126,055300,8.903,8.903,8.902,8.902
USDSEK,20260126,055400,8.903,8.903,8.903,8.903
USDSEK,20260126,055500,8.903,8.903,8.903,8.903
USDSEK,20260126,055600,8.903,8.904,8.903,8.904
USDSEK,20260126,055700,8.904,8.904,8.903,8.903
USDSEK,20260126,055800,8.904,8.904,8.904,8.904
USDSEK,20260126,055900,8.904,8.904,8.904,8.904
USDSEK,20260126,060000,8.903,8.903,8.903,8.903
USDSEK,20260126,060100,8.903,8.903,8.903,8.903
USDSEK,20260126,060200,8.903,8.903,8.902,8.902
USDSEK,20260126,060300,8.902,8.902,8.902,8.902
USDSEK,20260126,060400,8.903,8.903,8.903,8.903
USDSEK,20260126,060500,8.903,8.903,8.903,8.903
USDSEK,20260126,060600,8.903,8.903,8.903,8.903
USDSEK,20260126,060700,8.903,8.904,8.903,8.904
USDSEK,20260126,060800,8.904,8.904,8.904,8.904
USDSEK,20260126,060900,8.903,8.903,8.903,8.903
USDSEK,20260126,061000,8.903,8.903,8.903,8.903
USDSEK,20260126,061100,8.904,8.904,8.903,8.903
USDSEK,20260126,061200,8.903,8.903,8.903,8.903
USDSEK,20260126,061300,8.904,8.904,8.903,8.903
USDSEK,20260126,061400,8.904,8.904,8.904,8.904
USDSEK,20260126,061500,8.904,8.904,8.904,8.904
USDSEK,20260126,061600,8.904,8.904,8.904,8.904
USDSEK,20260126,061700,8.904,8.904,8.904,8.904
USDSEK,20260126,061800,8.904,8.904,8.903,8.903
USDSEK,20260126,061900,8.903,8.903,8.902,8.902
USDSEK,20260126,062000,8.903,8.904,8.903,8.904
USDSEK,20260126,062100,8.903,8.903,8.903,8.903
USDSEK,20260126,062200,8.903,8.903,8.902,8.902
USDSEK,20260126,062300,8.902,8.902,8.902,8.902
USDSEK,20260126,062400,8.901,8.901,8.900,8.900
USDSEK,20260126,062500,8.900,8.900,8.900,8.900
USDSEK,20260126,062600,8.900,8.900,8.900,8.900
USDSEK,20260126,062700,8.899,8.899,8.898,8.898
USDSEK,20260126,062800,8.897,8.897,8.896,8.896
USDSEK,20260126,062900,8.896,8.897,8.896,8.897
USDSEK,20260126,063000,8.897,8.897,8.896,8.896
USDSEK,20260126,063100,8.897,8.897,8.897,8.897
USDSEK,20260126,063200,8.897,8.897,8.897,8.897
USDSEK,20260126,063300,8.897,8.898,8.897,8.898
USDSEK,20260126,063400,8.899,8.899,8.898,8.898
USDSEK,20260126,063500,8.898,8.898,8.898,8.898
USDSEK,20260126,063600,8.898,8.898,8.898,8.898
USDSEK,20260126,063700,8.898,8.899,8.898,8.899
USDSEK,20260126,063800,8.899,8.899,8.899,8.899
USDSEK,20260126,063900,8.899,8.899,8.899,8.899
USDSEK,20260126,064000,8.899,8.899,8.899,8.899
USDSEK,20260126,064100,8.898,8.898,8.897,8.897
USDSEK,20260126,064200,8.897,8.897,8.897,8.897
USDSEK,20260126,064300,8.898,8.898,8.898,8.898
USDSEK,20260126,064400,8.899,8.899,8.899,8.899
USDSEK,20260126,064500,8.899,8.899,8.898,8.898
USDSEK,20260126,064600,8.898,8.898,8.898,8.898
USDSEK,20260126,064700,8.898,8.898,8.898,8.898
USDSEK,20260126,064800,8.898,8.898,8.898,8.898
USDSEK,20260126,064900,8.898,8.898,8.898,8.898
USDSEK,20260126,065000,8.898,8.898,8.898,8.898
USDSEK,20260126,065100,8.900,8.900,8.899,8.899
USDSEK,20260126,065200,8.899,8.899,8.899,8.899
USDSEK,20260126,065300,8.898,8.898,8.898,8.898
USDSEK,20260126,065400,8.898,8.899,8.898,8.899
USDSEK,20260126,065500,8.900,8.900,8.900,8.900
USDSEK,20260126,065600,8.900,8.900,8.899,8.899
USDSEK,20260126,065700,8.899,8.899,8.898,8.898
USDSEK,20260126,065800,8.898,8.898,8.898,8.898
USDSEK,20260126,065900,8.897,8.897,8.897,8.897
USDSEK,20260126,070000,8.898,8.898,8.898,8.898
USDSEK,20260126,070100,8.899,8.899,8.899,8.899
USDSEK,20260126,070200,8.899,8.899,8.898,8.898
USDSEK,20260126,070300,8.898,8.898,8.898,8.898
USDSEK,20260126,070400,8.898,8.898,8.898,8.898
USDSEK,20260126,070500,8.898,8.898,8.898,8.898
USDSEK,20260126,070600,8.898,8.898,8.898,8.898
USDSEK,20260126,070700,8.898,8.899,8.897,8.897
USDSEK,20260126,070800,8.898,8.900,8.898,8.900
USDSEK,20260126,070900,8.901,8.903,8.901,8.903
USDSEK,20260126,071000,8.904,8.905,8.904,8.905
USDSEK,20260126,071100,8.905,8.905,8.905,8.905
USDSEK,20260126,071200,8.906,8.906,8.906,8.906
USDSEK,20260126,071300,8.906,8.906,8.906,8.906
USDSEK,20260126,071400,8.906,8.906,8.906,8.906
USDSEK,20260126,071500,8.907,8.908,8.907,8.908
USDSEK,20260126,071600,8.908,8.908,8.908,8.908
USDSEK,20260126,071700,8.908,8.908,8.907,8.907
USDSEK,20260126,071800,8.907,8.907,8.907,8.907
USDSEK,20260126,071900,8.907,8.907,8.907,8.907
USDSEK,20260126,072000,8.907,8.907,8.906,8.906
USDSEK,20260126,072100,8.906,8.906,8.906,8.906
USDSEK,20260126,072200,8.905,8.906,8.905,8.906
USDSEK,20260126,072300,8.906,8.906,8.906,8.906
USDSEK,20260126,072400,8.906,8.906,8.906,8.906
USDSEK,20260126,072500,8.906,8.906,8.906,8.906
USDSEK,20260126,072600,8.906,8.906,8.906,8.906
USDSEK,20260126,072700,8.906,8.906,8.906,8.906
USDSEK,20260126,072800,8.906,8.906,8.906,8.906
USDSEK,20260126,072900,8.905,8.905,8.905,8.905
USDSEK,20260126,073000,8.905,8.906,8.905,8.905
USDSEK,20260126,073100,8.904,8.904,8.902,8.902
USDSEK,20260126,073200,8.902,8.903,8.902,8.903
USDSEK,20260126,073300,8.902,8.902,8.901,8.901
USDSEK,20260126,073400,8.901,8.901,8.901,8.901
USDSEK,20260126,073500,8.901,8.902,8.901,8.902
USDSEK,20260126,073600,8.902,8.902,8.902,8.902
USDSEK,20260126,073700,8.901,8.901,8.900,8.900
USDSEK,20260126,073800,8.900,8.900,8.900,8.900
USDSEK,20260126,073900,8.901,8.902,8.901,8.901
USDSEK,20260126,074000,8.901,8.901,8.901,8.901
USDSEK,20260126,074100,8.901,8.901,8.901,8.901
USDSEK,20260126,074200,8.900,8.901,8.900,8.901
USDSEK,20260126,074300,8.902,8.902,8.901,8.901
USDSEK,20260126,074400,8.901,8.901,8.901,8.901
USDSEK,20260126,074500,8.901,8.901,8.901,8.901
USDSEK,20260126,074600,8.900,8.901,8.900,8.901
USDSEK,20260126,074700,8.901,8.901,8.901,8.901
USDSEK,20260126,074800,8.902,8.903,8.902,8.903
USDSEK,20260126,074900,8.903,8.903,8.903,8.903
USDSEK,20260126,075000,8.903,8.903,8.903,8.903
USDSEK,20260126,075100,8.902,8.903,8.901,8.903
USDSEK,20260126,075200,8.903,8.903,8.903,8.903
USDSEK,20260126,075300,8.903,8.903,8.903,8.903
USDSEK,20260126,075400,8.903,8.903,8.903,8.903
USDSEK,20260126,075500,8.904,8.904,8.903,8.904
USDSEK,20260126,075600,8.905,8.905,8.905,8.905
USDSEK,20260126,075700,8.905,8.905,8.905,8.905
USDSEK,20260126,075800,8.905,8.905,8.905,8.905
USDSEK,20260126,075900,8.906,8.909,8.906,8.909
USDSEK,20260126,080000,8.908,8.909,8.908,8.909
USDSEK,20260126,080100,8.910,8.910,8.908,8.908
USDSEK,20260126,080200,8.908,8.908,8.908,8.908
USDSEK,20260126,080300,8.907,8.907,8.906,8.906
USDSEK,20260126,080400,8.906,8.906,8.905,8.905
USDSEK,20260126,080500,8.904,8.904,8.904,8.904
USDSEK,20260126,080600,8.905,8.905,8.905,8.905
USDSEK,20260126,080700,8.904,8.904,8.904,8.904
USDSEK,20260126,080800,8.904,8.905,8.904,8.905
USDSEK,20260126,080900,8.904,8.905,8.902,8.903
USDSEK,20260126,081000,8.902,8.902,8.900,8.900
USDSEK,20260126,081100,8.900,8.900,8.898,8.898
USDSEK,20260126,081200,8.898,8.898,8.898,8.898
USDSEK,20260126,081300,8.899,8.900,8.899,8.900
USDSEK,20260126,081400,8.900,8.902,8.900,8.902
USDSEK,20260126,081500,8.903,8.903,8.903,8.903
USDSEK,20260126,081600,8.903,8.903,8.902,8.902
USDSEK,20260126,081700,8.902,8.902,8.901,8.901
USDSEK,20260126,081800,8.900,8.900,8.900,8.900
USDSEK,20260126,081900,8.900,8.900,8.900,8.900
USDSEK,20260126,082000,8.900,8.901,8.900,8.901
USDSEK,20260126,082100,8.902,8.903,8.901,8.903
USDSEK,20260126,082200,8.902,8.902,8.901,8.902
USDSEK,20260126,082300,8.903,8.904,8.902,8.904
USDSEK,20260126,082400,8.905,8.905,8.904,8.904
USDSEK,20260126,082500,8.905,8.905,8.904,8.904
USDSEK,20260126,082600,8.903,8.903,8.903,8.903
USDSEK,20260126,082700,8.902,8.902,8.899,8.899
USDSEK,20260126,082800,8.898,8.898,8.898,8.898
USDSEK,20260126,082900,8.899,8.900,8.899,8.900
USDSEK,20260126,083000,8.901,8.901,8.900,8.900
USDSEK,20260126,083100,8.901,8.903,8.901,8.903
USDSEK,20260126,083200,8.904,8.905,8.904,8.904
USDSEK,20260126,083300,8.905,8.906,8.905,8.906
USDSEK,20260126,083400,8.905,8.905,8.904,8.904
USDSEK,20260126,083500,8.903,8.905,8.903,8.904
USDSEK,20260126,083600,8.905,8.906,8.905,8.906
USDSEK,20260126,083700,8.906,8.906,8.905,8.906
USDSEK,20260126,083800,8.907,8.908,8.907,8.907
USDSEK,20260126,083900,8.908,8.910,8.908,8.910
USDSEK,20260126,084000,8.911,8.912,8.911,8.912
USDSEK,20260126,084100,8.913,8.914,8.913,8.914
USDSEK,20260126,084200,8.913,8.913,8.912,8.912
USDSEK,20260126,084300,8.913,8.915,8.913,8.913
USDSEK,20260126,084400,8.913,8.913,8.912,8.913
USDSEK,20260126,084500,8.914,8.914,8.913,8.913
USDSEK,20260126,084600,8.912,8.913,8.912,8.913
USDSEK,20260126,084700,8.914,8.916,8.914,8.916
USDSEK,20260126,084800,8.915,8.915,8.915,8.915
USDSEK,20260126,084900,8.915,8.917,8.915,8.917
USDSEK,20260126,085000,8.918,8.918,8.916,8.916
USDSEK,20260126,085100,8.917,8.917,8.916,8.916
USDSEK,20260126,085200,8.917,8.917,8.917,8.917
USDSEK,20260126,085300,8.917,8.921,8.917,8.921
USDSEK,20260126,085400,8.922,8.922,8.921,8.921
USDSEK,20260126,085500,8.920,8.920,8.920,8.920
USDSEK,20260126,085600,8.921,8.924,8.921,8.924
USDSEK,20260126,085700,8.925,8.927,8.925,8.927
USDSEK,20260126,085800,8.926,8.926,8.924,8.924
USDSEK,20260126,085900,8.924,8.925,8.924,8.925
USDSEK,20260126,090000,8.926,8.926,8.926,8.926
USDSEK,20260126,090100,8.926,8.927,8.925,8.925
USDSEK,20260126,090200,8.924,8.924,8.919,8.919
USDSEK,20260126,090300,8.918,8.922,8.918,8.921
USDSEK,20260126,090400,8.921,8.922,8.921,8.922
USDSEK,20260126,090500,8.921,8.921,8.921,8.921
USDSEK,20260126,090600,8.920,8.920,8.918,8.918
USDSEK,20260126,090700,8.917,8.917,8.917,8.917
USDSEK,20260126,090800,8.918,8.919,8.917,8.918
USDSEK,20260126,090900,8.919,8.921,8.919,8.921
USDSEK,20260126,091000,8.920,8.922,8.919,8.922
USDSEK,20260126,091100,8.921,8.922,8.920,8.920
USDSEK,20260126,091200,8.919,8.919,8.918,8.919
USDSEK,20260126,091300,8.920,8.920,8.917,8.917
USDSEK,20260126,091400,8.918,8.919,8.917,8.919
USDSEK,20260126,091500,8.920,8.921,8.920,8.921
USDSEK,20260126,091600,8.922,8.922,8.922,8.922
USDSEK,20260126,091700,8.923,8.923,8.922,8.922
USDSEK,20260126,091800,8.922,8.922,8.921,8.921
USDSEK,20260126,091900,8.922,8.922,8.921,8.922
USDSEK,20260126,092000,8.923,8.923,8.922,8.923
USDSEK,20260126,092100,8.924,8.924,8.923,8.924
USDSEK,20260126,092200,8.925,8.925,8.924,8.924
USDSEK,20260126,092300,8.925,8.927,8.925,8.926
USDSEK,20260126,092400,8.926,8.926,8.924,8.924
USDSEK,20260126,092500,8.923,8.924,8.923,8.924
USDSEK,20260126,092600,8.923,8.927,8.923,8.926
USDSEK,20260126,092700,8.927,8.927,8.924,8.924
USDSEK,20260126,092800,8.923,8.924,8.921,8.924
USDSEK,20260126,092900,8.923,8.924,8.923,8.924
USDSEK,20260126,093000,8.923,8.923,8.922,8.923
USDSEK,20260126,093100,8.924,8.924,8.921,8.921
USDSEK,20260126,093200,8.920,8.920,8.918,8.919
USDSEK,20260126,093300,8.920,8.920,8.918,8.918
USDSEK,20260126,093400,8.917,8.917,8.915,8.916
USDSEK,20260126,093500,8.915,8.916,8.915,8.916
USDSEK,20260126,093600,8.917,8.917,8.915,8.915
USDSEK,20260126,093700,8.914,8.914,8.913,8.913
USDSEK,20260126,093800,8.914,8.915,8.914,8.915
USDSEK,20260126,093900,8.916,8.916,8.915,8.916
USDSEK,20260126,094000,8.917,8.919,8.917,8.918
USDSEK,20260126,094100,8.919,8.921,8.918,8.921
USDSEK,20260126,094200,8.922,8.922,8.921,8.921
USDSEK,20260126,094300,8.922,8.924,8.922,8.924
USDSEK,20260126,094400,8.925,8.925,8.924,8.924
USDSEK,20260126,094500,8.925,8.925,8.925,8.925
USDSEK,20260126,094600,8.924,8.929,8.924,8.928
USDSEK,20260126,094700,8.927,8.927,8.923,8.923
USDSEK,20260126,094800,8.924,8.926,8.924,8.925
USDSEK,20260126,094900,8.924,8.924,8.921,8.921
USDSEK,20260126,095000,8.920,8.922,8.920,8.922
USDSEK,20260126,095100,8.923,8.923,8.921,8.921
USDSEK,20260126,095200,8.922,8.923,8.921,8.923
USDSEK,20260126,095300,8.922,8.924,8.922,8.924
USDSEK,20260126,095400,8.925,8.925,8.923,8.923
USDSEK,20260126,095500,8.924,8.924,8.923,8.923
USDSEK,20260126,095600,8.922,8.922,8.921,8.922
USDSEK,20260126,095700,8.922,8.922,8.922,8.922
USDSEK,20260126,095800,8.922,8.922,8.922,8.922
USDSEK,20260126,095900,8.921,8.922,8.921,8.922
USDSEK,20260126,100000,8.922,8.922,8.922,8.922
USDSEK,20260126,100100,8.921,8.930,8.919,8.930
USDSEK,20260126,100200,8.931,8.931,8.930,8.930
USDSEK,20260126,100300,8.929,8.930,8.926,8.926
USDSEK,20260126,100400,8.925,8.927,8.925,8.927
USDSEK,20260126,100500,8.928,8.932,8.927,8.931
USDSEK,20260126,100600,8.930,8.930,8.929,8.929
USDSEK,20260126,100700,8.928,8.928,8.928,8.928
USDSEK,20260126,100800,8.927,8.927,8.925,8.925
USDSEK,20260126,100900,8.926,8.926,8.926,8.926
USDSEK,20260126,101000,8.927,8.929,8.927,8.929
USDSEK,20260126,101100,8.930,8.931,8.930,8.931
USDSEK,20260126,101200,8.932,8.932,8.931,8.931
USDSEK,20260126,101300,8.932,8.936,8.932,8.936
USDSEK,20260126,101400,8.937,8.937,8.937,8.937
USDSEK,20260126,101500,8.936,8.937,8.935,8.935
USDSEK,20260126,101600,8.936,8.938,8.936,8.937
USDSEK,20260126,101700,8.936,8.938,8.936,8.936
USDSEK,20260126,101800,8.935,8.937,8.935,8.937
USDSEK,20260126,101900,8.936,8.936,8.936,8.936
USDSEK,20260126,102000,8.935,8.935,8.935,8.935
USDSEK,20260126,102100,8.934,8.934,8.932,8.932
USDSEK,20260126,102200,8.933,8.934,8.933,8.934
USDSEK,20260126,102300,8.933,8.933,8.931,8.931
USDSEK,20260126,102400,8.932,8.932,8.931,8.931
USDSEK,20260126,102500,8.930,8.930,8.930,8.930
USDSEK,20260126,102600,8.929,8.930,8.929,8.929
USDSEK,20260126,102700,8.930,8.930,8.929,8.929
USDSEK,20260126,102800,8.930,8.932,8.930,8.930
USDSEK,20260126,102900,8.931,8.931,8.931,8.931
USDSEK,20260126,103000,8.931,8.931,8.929,8.929
USDSEK,20260126,103100,8.930,8.931,8.930,8.931
USDSEK,20260126,103200,8.930,8.930,8.928,8.928
USDSEK,20260126,103300,8.929,8.931,8.928,8.931
USDSEK,20260126,103400,8.930,8.930,8.929,8.929
USDSEK,20260126,103500,8.930,8.930,8.929,8.929
USDSEK,20260126,103600,8.930,8.931,8.930,8.930
USDSEK,20260126,103700,8.931,8.931,8.930,8.931
USDSEK,20260126,103800,8.931,8.932,8.931,8.932
USDSEK,20260126,103900,8.932,8.932,8.932,8.932
USDSEK,20260126,104000,8.933,8.934,8.933,8.934
USDSEK,20260126,104100,8.933,8.934,8.933,8.934
USDSEK,20260126,104200,8.933,8.933,8.932,8.932
USDSEK,20260126,104300,8.931,8.931,8.930,8.930
USDSEK,20260126,104400,8.929,8.929,8.926,8.927
USDSEK,20260126,104500,8.926,8.926,8.926,8.926
USDSEK,20260126,104600,8.927,8.930,8.927,8.929
USDSEK,20260126,104700,8.928,8.929,8.928,8.928
USDSEK,20260126,104800,8.929,8.930,8.929,8.930
USDSEK,20260126,104900,8.929,8.929,8.929,8.929
USDSEK,20260126,105000,8.929,8.930,8.929,8.930
USDSEK,20260126,105100,8.931,8.931,8.930,8.931
USDSEK,20260126,105200,8.932,8.932,8.929,8.929
USDSEK,20260126,105300,8.930,8.930,8.930,8.930
USDSEK,20260126,105400,8.929,8.931,8.929,8.931
USDSEK,20260126,105500,8.931,8.931,8.931,8.931
USDSEK,20260126,105600,8.932,8.932,8.931,8.932
USDSEK,20260126,105700,8.932,8.932,8.932,8.932
USDSEK,20260126,105800,8.933,8.934,8.932,8.934
USDSEK,20260126,105900,8.933,8.933,8.932,8.932
USDSEK,20260126,110000,8.933,8.933,8.931,8.931
USDSEK,20260126,110100,8.931,8.931,8.930,8.930
USDSEK,20260126,110200,8.929,8.930,8.929,8.929
USDSEK,20260126,110300,8.930,8.930,8.929,8.930
USDSEK,20260126,110400,8.931,8.933,8.931,8.932
USDSEK,20260126,110500,8.932,8.932,8.932,8.932
USDSEK,20260126,110600,8.931,8.931,8.931,8.931
USDSEK,20260126,110700,8.931,8.931,8.931,8.931
USDSEK,20260126,110800,8.931,8.932,8.931,8.931
USDSEK,20260126,110900,8.931,8.931,8.931,8.931
USDSEK,20260126,111000,8.932,8.934,8.932,8.934
USDSEK,20260126,111100,8.935,8.939,8.934,8.938
USDSEK,20260126,111200,8.939,8.939,8.938,8.938
USDSEK,20260126,111300,8.937,8.937,8.936,8.937
USDSEK,20260126,111400,8.936,8.937,8.936,8.937
USDSEK,20260126,111500,8.937,8.938,8.937,8.938
USDSEK,20260126,111600,8.937,8.937,8.937,8.937
USDSEK,20260126,111700,8.938,8.938,8.937,8.937
USDSEK,20260126,111800,8.937,8.937,8.937,8.937
USDSEK,20260126,111900,8.938,8.938,8.938,8.938
USDSEK,20260126,112000,8.938,8.939,8.938,8.939
USDSEK,20260126,112100,8.938,8.938,8.937,8.938
USDSEK,20260126,112200,8.939,8.939,8.938,8.938
USDSEK,20260126,112300,8.939,8.940,8.939,8.940
USDSEK,20260126,112400,8.941,8.942,8.941,8.942
USDSEK,20260126,112500,8.943,8.943,8.942,8.942
USDSEK,20260126,112600,8.942,8.942,8.942,8.942
USDSEK,20260126,112700,8.941,8.941,8.941,8.941
USDSEK,20260126,112800,8.941,8.941,8.940,8.940
USDSEK,20260126,112900,8.939,8.940,8.939,8.940
USDSEK,20260126,113000,8.941,8.941,8.941,8.941
USDSEK,20260126,113100,8.941,8.941,8.941,8.941
USDSEK,20260126,113200,8.941,8.941,8.941,8.941
USDSEK,20260126,113300,8.940,8.941,8.940,8.941
USDSEK,20260126,113400,8.942,8.942,8.942,8.942
USDSEK,20260126,113500,8.941,8.941,8.940,8.940
USDSEK,20260126,113600,8.941,8.942,8.941,8.942
USDSEK,20260126,113700,8.943,8.944,8.943,8.944
USDSEK,20260126,113800,8.943,8.943,8.943,8.943
USDSEK,20260126,113900,8.944,8.946,8.944,8.946
USDSEK,20260126,114000,8.946,8.946,8.946,8.946
USDSEK,20260126,114100,8.946,8.946,8.943,8.943
USDSEK,20260126,114200,8.944,8.944,8.942,8.944
USDSEK,20260126,114300,8.943,8.943,8.942,8.942
USDSEK,20260126,114400,8.943,8.943,8.943,8.943
USDSEK,20260126,114500,8.942,8.942,8.942,8.942
USDSEK,20260126,114600,8.943,8.943,8.942,8.942
USDSEK,20260126,114700,8.943,8.943,8.943,8.943
USDSEK,20260126,114800,8.944,8.944,8.942,8.942
USDSEK,20260126,114900,8.943,8.943,8.943,8.943
USDSEK,20260126,115000,8.943,8.943,8.943,8.943
USDSEK,20260126,115100,8.943,8.943,8.940,8.940
USDSEK,20260126,115200,8.941,8.942,8.941,8.942
USDSEK,20260126,115300,8.943,8.943,8.943,8.943
USDSEK,20260126,115400,8.943,8.944,8.943,8.943
USDSEK,20260126,115500,8.943,8.943,8.943,8.943
USDSEK,20260126,115600,8.942,8.942,8.942,8.942
USDSEK,20260126,115700,8.942,8.942,8.942,8.942
USDSEK,20260126,115800,8.942,8.943,8.941,8.943
USDSEK,20260126,115900,8.944,8.944,8.944,8.944
USDSEK,20260126,120000,8.944,8.944,8.943,8.943
USDSEK,20260126,120100,8.944,8.944,8.944,8.944
USDSEK,20260126,120200,8.944,8.949,8.944,8.949
USDSEK,20260126,120300,8.950,8.950,8.949,8.950
USDSEK,20260126,120400,8.949,8.950,8.949,8.950
USDSEK,20260126,120500,8.949,8.950,8.949,8.949
USDSEK,20260126,120600,8.950,8.950,8.949,8.949
USDSEK,20260126,120700,8.948,8.950,8.948,8.950
USDSEK,20260126,120800,8.951,8.952,8.951,8.952
USDSEK,20260126,120900,8.953,8.953,8.953,8.953
USDSEK,20260126,121000,8.952,8.954,8.952,8.954
USDSEK,20260126,121100,8.953,8.954,8.953,8.954
USDSEK,20260126,121200,8.955,8.955,8.954,8.954
USDSEK,20260126,121300,8.954,8.954,8.952,8.954
USDSEK,20260126,121400,8.955,8.956,8.955,8.956
USDSEK,20260126,121500,8.956,8.956,8.955,8.955
USDSEK,20260126,121600,8.954,8.954,8.952,8.953
USDSEK,20260126,121700,8.953,8.953,8.953,8.953
USDSEK,20260126,121800,8.952,8.952,8.951,8.951
USDSEK,20260126,121900,8.952,8.952,8.952,8.952
USDSEK,20260126,122000,8.953,8.953,8.953,8.953
USDSEK,20260126,122100,8.952,8.953,8.951,8.951
USDSEK,20260126,122200,8.951,8.951,8.950,8.950
USDSEK,20260126,122300,8.949,8.950,8.948,8.950
USDSEK,20260126,122400,8.950,8.950,8.950,8.950
USDSEK,20260126,122500,8.951,8.952,8.951,8.952
USDSEK,20260126,122600,8.952,8.952,8.952,8.952
USDSEK,20260126,122700,8.953,8.954,8.953,8.953
USDSEK,20260126,122800,8.952,8.952,8.952,8.952
USDSEK,20260126,122900,8.952,8.952,8.951,8.951
USDSEK,20260126,123000,8.952,8.952,8.951,8.952
USDSEK,20260126,123100,8.951,8.951,8.950,8.951
USDSEK,20260126,123200,8.952,8.952,8.952,8.952
USDSEK,20260126,123300,8.952,8.952,8.952,8.952
USDSEK,20260126,123400,8.952,8.952,8.952,8.952
USDSEK,20260126,123500,8.952,8.952,8.952,8.952
USDSEK,20260126,123600,8.951,8.951,8.951,8.951
USDSEK,20260126,123700,8.951,8.951,8.948,8.948
USDSEK,20260126,123800,8.948,8.948,8.948,8.948
USDSEK,20260126,123900,8.948,8.949,8.948,8.948
USDSEK,20260126,124000,8.947,8.948,8.947,8.947
USDSEK,20260126,124100,8.948,8.948,8.945,8.945
USDSEK,20260126,124200,8.946,8.946,8.946,8.946
USDSEK,20260126,124300,8.946,8.946,8.945,8.945
USDSEK,20260126,124400,8.945,8.946,8.945,8.945
USDSEK,20260126,124500,8.944,8.944,8.942,8.942
USDSEK,20260126,124600,8.941,8.941,8.940,8.940
USDSEK,20260126,124700,8.940,8.940,8.937,8.937
USDSEK,20260126,124800,8.938,8.941,8.938,8.941
USDSEK,20260126,124900,8.940,8.944,8.940,8.942
USDSEK,20260126,125000,8.941,8.943,8.941,8.942
USDSEK,20260126,125100,8.943,8.944,8.940,8.940
USDSEK,20260126,125200,8.941,8.941,8.939,8.939
USDSEK,20260126,125300,8.940,8.940,8.940,8.940
USDSEK,20260126,125400,8.939,8.940,8.939,8.940
USDSEK,20260126,125500,8.941,8.941,8.941,8.941
USDSEK,20260126,125600,8.941,8.942,8.941,8.942
USDSEK,20260126,125700,8.943,8.943,8.943,8.943
USDSEK,20260126,125800,8.944,8.944,8.942,8.942
USDSEK,20260126,125900,8.943,8.944,8.943,8.943
USDSEK,20260126,130000,8.943,8.943,8.942,8.942
USDSEK,20260126,130100,8.941,8.943,8.941,8.943
USDSEK,20260126,130200,8.942,8.943,8.941,8.942
USDSEK,20260126,130300,8.943,8.944,8.943,8.944
USDSEK,20260126,130400,8.945,8.945,8.944,8.944
USDSEK,20260126,130500,8.945,8.948,8.945,8.948
USDSEK,20260126,130600,8.947,8.948,8.947,8.948
USDSEK,20260126,130700,8.947,8.948,8.947,8.948
USDSEK,20260126,130800,8.949,8.949,8.948,8.948
USDSEK,20260126,130900,8.949,8.949,8.945,8.945
USDSEK,20260126,131000,8.946,8.949,8.946,8.949
USDSEK,20260126,131100,8.950,8.951,8.949,8.951
USDSEK,20260126,131200,8.952,8.955,8.952,8.955
USDSEK,20260126,131300,8.956,8.956,8.954,8.954
USDSEK,20260126,131400,8.953,8.955,8.952,8.952
USDSEK,20260126,131500,8.951,8.951,8.950,8.950
USDSEK,20260126,131600,8.951,8.951,8.951,8.951
USDSEK,20260126,131700,8.951,8.951,8.950,8.951
USDSEK,20260126,131800,8.950,8.950,8.949,8.949
USDSEK,20260126,131900,8.950,8.950,8.949,8.949
USDSEK,20260126,132000,8.950,8.950,8.949,8.949
USDSEK,20260126,132100,8.950,8.950,8.948,8.949
USDSEK,20260126,132200,8.948,8.951,8.948,8.951
USDSEK,20260126,132300,8.952,8.954,8.952,8.954
USDSEK,20260126,132400,8.955,8.956,8.955,8.955
USDSEK,20260126,132500,8.956,8.957,8.956,8.957
USDSEK,20260126,132600,8.958,8.959,8.958,8.958
USDSEK,20260126,132700,8.959,8.959,8.957,8.958
USDSEK,20260126,132800,8.957,8.958,8.957,8.957
USDSEK,20260126,132900,8.957,8.957,8.957,8.957
USDSEK,20260126,133000,8.957,8.957,8.957,8.957
USDSEK,20260126,133100,8.958,8.961,8.958,8.961
USDSEK,20260126,133200,8.962,8.964,8.961,8.962
USDSEK,20260126,133300,8.961,8.961,8.960,8.960
USDSEK,20260126,133400,8.959,8.959,8.957,8.957
USDSEK,20260126,133500,8.958,8.958,8.957,8.957
USDSEK,20260126,133600,8.956,8.956,8.956,8.956
USDSEK,20260126,133700,8.957,8.957,8.956,8.956
USDSEK,20260126,133800,8.956,8.956,8.956,8.956
USDSEK,20260126,133900,8.957,8.957,8.957,8.957
USDSEK,20260126,134000,8.957,8.958,8.957,8.958
USDSEK,20260126,134100,8.959,8.961,8.959,8.961
USDSEK,20260126,134200,8.962,8.963,8.961,8.963
USDSEK,20260126,134300,8.964,8.964,8.963,8.964
USDSEK,20260126,134400,8.965,8.965,8.964,8.964
USDSEK,20260126,134500,8.965,8.966,8.965,8.965
USDSEK,20260126,134600,8.964,8.965,8.964,8.965
USDSEK,20260126,134700,8.966,8.966,8.966,8.966
USDSEK,20260126,134800,8.967,8.967,8.967,8.967
USDSEK,20260126,134900,8.967,8.967,8.966,8.966
USDSEK,20260126,135000,8.967,8.967,8.967,8.967
USDSEK,20260126,135100,8.968,8.969,8.968,8.969
USDSEK,20260126,135200,8.968,8.968,8.968,8.968
USDSEK,20260126,135300,8.968,8.968,8.968,8.968
USDSEK,20260126,135400,8.968,8.970,8.968,8.970
USDSEK,20260126,135500,8.971,8.971,8.970,8.970
USDSEK,20260126,135600,8.971,8.971,8.970,8.970
USDSEK,20260126,135700,8.970,8.971,8.970,8.971
USDSEK,20260126,135800,8.970,8.970,8.969,8.969
USDSEK,20260126,135900,8.969,8.969,8.969,8.969
USDSEK,20260126,140000,8.969,8.969,8.969,8.969
USDSEK,20260126,140100,8.970,8.970,8.969,8.969
USDSEK,20260126,140200,8.968,8.971,8.968,8.971
USDSEK,20260126,140300,8.972,8.972,8.972,8.972
USDSEK,20260126,140400,8.973,8.974,8.973,8.973
USDSEK,20260126,140500,8.974,8.975,8.974,8.975
USDSEK,20260126,140600,8.974,8.974,8.974,8.974
USDSEK,20260126,140700,8.974,8.975,8.974,8.974
USDSEK,20260126,140800,8.975,8.975,8.974,8.974
USDSEK,20260126,140900,8.975,8.975,8.974,8.974
USDSEK,20260126,141000,8.973,8.976,8.973,8.976
USDSEK,20260126,141100,8.975,8.975,8.973,8.975
USDSEK,20260126,141200,8.975,8.975,8.975,8.975
USDSEK,20260126,141300,8.976,8.976,8.975,8.975
USDSEK,20260126,141400,8.975,8.975,8.974,8.974
USDSEK,20260126,141500,8.975,8.977,8.975,8.977
USDSEK,20260126,141600,8.976,8.977,8.976,8.977
USDSEK,20260126,141700,8.978,8.978,8.976,8.976
USDSEK,20260126,141800,8.976,8.976,8.975,8.976
USDSEK,20260126,141900,8.975,8.975,8.973,8.974
USDSEK,20260126,142000,8.975,8.975,8.974,8.974
USDSEK,20260126,142100,8.973,8.973,8.972,8.972
USDSEK,20260126,142200,8.972,8.972,8.970,8.970
USDSEK,20260126,142300,8.971,8.973,8.971,8.972
USDSEK,20260126,142400,8.972,8.972,8.971,8.971
USDSEK,20260126,142500,8.971,8.971,8.971,8.971
USDSEK,20260126,142600,8.971,8.971,8.971,8.971
USDSEK,20260126,142700,8.970,8.971,8.970,8.971
USDSEK,20260126,142800,8.970,8.970,8.970,8.970
USDSEK,20260126,142900,8.970,8.970,8.970,8.970
USDSEK,20260126,143000,8.970,8.971,8.970,8.971
USDSEK,20260126,143100,8.970,8.971,8.970,8.971
USDSEK,20260126,143200,8.971,8.971,8.970,8.970
USDSEK,20260126,143300,8.969,8.969,8.969,8.969
USDSEK,20260126,143400,8.968,8.969,8.968,8.969
USDSEK,20260126,143500,8.970,8.970,8.967,8.967
USDSEK,20260126,143600,8.966,8.966,8.964,8.965
USDSEK,20260126,143700,8.966,8.967,8.966,8.967
USDSEK,20260126,143800,8.967,8.967,8.967,8.967
USDSEK,20260126,143900,8.968,8.969,8.968,8.969
USDSEK,20260126,144000,8.970,8.970,8.969,8.969
USDSEK,20260126,144100,8.968,8.968,8.968,8.968
USDSEK,20260126,144200,8.968,8.968,8.966,8.966
USDSEK,20260126,144300,8.965,8.965,8.965,8.965
USDSEK,20260126,144400,8.965,8.965,8.965,8.965
USDSEK,20260126,144500,8.965,8.967,8.965,8.967
USDSEK,20260126,144600,8.968,8.969,8.966,8.966
USDSEK,20260126,144700,8.967,8.968,8.966,8.967
USDSEK,20260126,144800,8.966,8.966,8.963,8.963
USDSEK,20260126,144900,8.962,8.962,8.961,8.961
USDSEK,20260126,145000,8.960,8.960,8.960,8.960
USDSEK,20260126,145100,8.961,8.963,8.961,8.963
USDSEK,20260126,145200,8.962,8.962,8.960,8.960
USDSEK,20260126,145300,8.959,8.959,8.955,8.955
USDSEK,20260126,145400,8.955,8.956,8.955,8.956
USDSEK,20260126,145500,8.955,8.957,8.955,8.957
USDSEK,20260126,145600,8.956,8.956,8.955,8.956
USDSEK,20260126,145700,8.957,8.958,8.957,8.958
USDSEK,20260126,145800,8.958,8.958,8.956,8.956
USDSEK,20260126,145900,8.957,8.958,8.957,8.957
USDSEK,20260126,150000,8.957,8.957,8.957,8.957
USDSEK,20260126,150100,8.956,8.956,8.955,8.956
USDSEK,20260126,150200,8.957,8.957,8.956,8.957
USDSEK,20260126,150300,8.958,8.958,8.957,8.958
USDSEK,20260126,150400,8.957,8.957,8.957,8.957
USDSEK,20260126,150500,8.956,8.956,8.953,8.954
USDSEK,20260126,150600,8.953,8.953,8.953,8.953
USDSEK,20260126,150700,8.953,8.955,8.953,8.953
USDSEK,20260126,150800,8.952,8.952,8.948,8.948
USDSEK,20260126,150900,8.948,8.948,8.948,8.948
USDSEK,20260126,151000,8.949,8.950,8.949,8.950
USDSEK,20260126,151100,8.949,8.950,8.949,8.950
USDSEK,20260126,151200,8.951,8.954,8.951,8.954
USDSEK,20260126,151300,8.955,8.956,8.955,8.956
USDSEK,20260126,151400,8.957,8.957,8.954,8.954
USDSEK,20260126,151500,8.953,8.955,8.953,8.955
USDSEK,20260126,151600,8.954,8.954,8.953,8.954
USDSEK,20260126,151700,8.955,8.956,8.955,8.956
USDSEK,20260126,151800,8.957,8.959,8.957,8.957
USDSEK,20260126,151900,8.956,8.956,8.956,8.956
USDSEK,20260126,152000,8.956,8.956,8.950,8.950
USDSEK,20260126,152100,8.949,8.949,8.947,8.947
USDSEK,20260126,152200,8.948,8.948,8.947,8.947
USDSEK,20260126,152300,8.948,8.948,8.946,8.946
USDSEK,20260126,152400,8.945,8.947,8.944,8.947
USDSEK,20260126,152500,8.948,8.948,8.948,8.948
USDSEK,20260126,152600,8.948,8.950,8.948,8.950
USDSEK,20260126,152700,8.949,8.949,8.949,8.949
USDSEK,20260126,152800,8.949,8.949,8.947,8.947
USDSEK,20260126,152900,8.948,8.950,8.948,8.950
USDSEK,20260126,153000,8.951,8.952,8.950,8.950
USDSEK,20260126,153100,8.949,8.949,8.948,8.948
USDSEK,20260126,153200,8.947,8.948,8.947,8.947
USDSEK,20260126,153300,8.946,8.948,8.946,8.948
USDSEK,20260126,153400,8.947,8.947,8.947,8.947
USDSEK,20260126,153500,8.946,8.946,8.944,8.944
USDSEK,20260126,153600,8.943,8.944,8.941,8.944
USDSEK,20260126,153700,8.945,8.948,8.945,8.947
USDSEK,20260126,153800,8.946,8.946,8.941,8.941
USDSEK,20260126,153900,8.940,8.941,8.939,8.940
USDSEK,20260126,154000,8.939,8.939,8.937,8.939
USDSEK,20260126,154100,8.938,8.939,8.936,8.936
USDSEK,20260126,154200,8.937,8.937,8.936,8.936
USDSEK,20260126,154300,8.935,8.935,8.934,8.934
USDSEK,20260126,154400,8.933,8.933,8.930,8.930
USDSEK,20260126,154500,8.931,8.932,8.930,8.932
USDSEK,20260126,154600,8.931,8.931,8.930,8.930
USDSEK,20260126,154700,8.929,8.929,8.928,8.928
USDSEK,20260126,154800,8.929,8.931,8.929,8.931
USDSEK,20260126,154900,8.930,8.930,8.929,8.929
USDSEK,20260126,155000,8.928,8.928,8.926,8.927
USDSEK,20260126,155100,8.928,8.930,8.928,8.929
USDSEK,20260126,155200,8.928,8.928,8.926,8.926
USDSEK,20260126,155300,8.927,8.929,8.927,8.927
USDSEK,20260126,155400,8.928,8.930,8.928,8.929
USDSEK,20260126,155500,8.930,8.931,8.930,8.931
USDSEK,20260126,155600,8.932,8.933,8.931,8.931
USDSEK,20260126,155700,8.930,8.932,8.930,8.932
USDSEK,20260126,155800,8.932,8.933,8.932,8.933
USDSEK,20260126,155900,8.932,8.932,8.929,8.929
USDSEK,20260126,160000,8.929,8.929,8.928,8.928
USDSEK,20260126,160100,8.929,8.929,8.928,8.929
USDSEK,20260126,160200,8.929,8.931,8.929,8.929
USDSEK,20260126,160300,8.928,8.928,8.925,8.925
USDSEK,20260126,160400,8.926,8.928,8.925,8.927
USDSEK,20260126,160500,8.928,8.928,8.925,8.925
USDSEK,20260126,160600,8.926,8.928,8.926,8.928
USDSEK,20260126,160700,8.929,8.929,8.927,8.927
USDSEK,20260126,160800,8.927,8.927,8.924,8.925
USDSEK,20260126,160900,8.924,8.927,8.924,8.927
USDSEK,20260126,161000,8.928,8.928,8.927,8.928
USDSEK,20260126,161100,8.929,8.930,8.929,8.929
USDSEK,20260126,161200,8.928,8.928,8.927,8.927
USDSEK,20260126,161300,8.928,8.928,8.926,8.926
USDSEK,20260126,161400,8.925,8.926,8.925,8.925
USDSEK,20260126,161500,8.926,8.927,8.926,8.926
USDSEK,20260126,161600,8.925,8.926,8.925,8.925
USDSEK,20260126,161700,8.926,8.926,8.926,8.926
USDSEK,20260126,161800,8.926,8.929,8.926,8.929
USDSEK,20260126,161900,8.928,8.929,8.927,8.927
USDSEK,20260126,162000,8.926,8.926,8.925,8.926
USDSEK,20260126,162100,8.927,8.929,8.926,8.929
USDSEK,20260126,162200,8.928,8.928,8.928,8.928
USDSEK,20260126,162300,8.927,8.928,8.925,8.925
USDSEK,20260126,162400,8.924,8.925,8.924,8.925
USDSEK,20260126,162500,8.924,8.924,8.923,8.924
USDSEK,20260126,162600,8.923,8.926,8.923,8.926
USDSEK,20260126,162700,8.925,8.927,8.925,8.926
USDSEK,20260126,162800,8.927,8.927,8.924,8.924
USDSEK,20260126,162900,8.925,8.925,8.925,8.925
USDSEK,20260126,163000,8.924,8.924,8.922,8.922
USDSEK,20260126,163100,8.921,8.921,8.921,8.921
USDSEK,20260126,163200,8.922,8.923,8.921,8.921
USDSEK,20260126,163300,8.922,8.922,8.922,8.922
USDSEK,20260126,163400,8.921,8.922,8.921,8.922
USDSEK,20260126,163500,8.923,8.923,8.922,8.923
USDSEK,20260126,163600,8.922,8.922,8.922,8.922
USDSEK,20260126,163700,8.921,8.921,8.920,8.920
USDSEK,20260126,163800,8.919,8.919,8.918,8.918
USDSEK,20260126,163900,8.919,8.919,8.918,8.918
USDSEK,20260126,164000,8.919,8.919,8.918,8.919
USDSEK,20260126,164100,8.918,8.918,8.918,8.918
USDSEK,20260126,164200,8.919,8.921,8.919,8.921
USDSEK,20260126,164300,8.922,8.922,8.920,8.921
USDSEK,20260126,164400,8.922,8.922,8.921,8.921
USDSEK,20260126,164500,8.920,8.921,8.920,8.921
USDSEK,20260126,164600,8.920,8.920,8.917,8.917
USDSEK,20260126,164700,8.916,8.919,8.916,8.917
USDSEK,20260126,164800,8.916,8.916,8.916,8.916
USDSEK,20260126,164900,8.915,8.916,8.914,8.916
USDSEK,20260126,165000,8.915,8.915,8.914,8.914
USDSEK,20260126,165100,8.914,8.914,8.913,8.914
USDSEK,20260126,165200,8.914,8.915,8.914,8.915
USDSEK,20260126,165300,8.916,8.917,8.916,8.916
USDSEK,20260126,165400,8.915,8.918,8.915,8.918
USDSEK,20260126,165500,8.917,8.918,8.917,8.918
USDSEK,20260126,165600,8.917,8.918,8.916,8.916
USDSEK,20260126,165700,8.917,8.918,8.917,8.917
USDSEK,20260126,165800,8.918,8.919,8.918,8.918
USDSEK,20260126,165900,8.917,8.917,8.916,8.916
USDSEK,20260126,170000,8.916,8.916,8.915,8.915
USDSEK,20260126,170100,8.915,8.915,8.914,8.914
USDSEK,20260126,170200,8.913,8.913,8.913,8.913
USDSEK,20260126,170300,8.913,8.914,8.913,8.914
USDSEK,20260126,170400,8.913,8.914,8.912,8.913
USDSEK,20260126,170500,8.912,8.912,8.908,8.911
USDSEK,20260126,170600,8.912,8.915,8.912,8.915
USDSEK,20260126,170700,8.914,8.918,8.914,8.917
USDSEK,20260126,170800,8.916,8.917,8.916,8.916
USDSEK,20260126,170900,8.917,8.919,8.917,8.919
USDSEK,20260126,171000,8.920,8.920,8.918,8.918
USDSEK,20260126,171100,8.917,8.917,8.916,8.916
USDSEK,20260126,171200,8.917,8.919,8.917,8.918
USDSEK,20260126,171300,8.919,8.920,8.919,8.920
USDSEK,20260126,171400,8.919,8.919,8.919,8.919
USDSEK,20260126,171500,8.920,8.920,8.918,8.919
USDSEK,20260126,171600,8.920,8.920,8.920,8.920
USDSEK,20260126,171700,8.920,8.921,8.920,8.921
USDSEK,20260126,171800,8.922,8.927,8.922,8.927
USDSEK,20260126,171900,8.926,8.926,8.924,8.926
USDSEK,20260126,172000,8.927,8.928,8.927,8.928
USDSEK,20260126,172100,8.929,8.929,8.927,8.927
USDSEK,20260126,172200,8.927,8.927,8.927,8.927
USDSEK,20260126,172300,8.926,8.926,8.925,8.925
USDSEK,20260126,172400,8.924,8.924,8.924,8.924
USDSEK,20260126,172500,8.924,8.925,8.923,8.925
USDSEK,20260126,172600,8.926,8.926,8.925,8.925
USDSEK,20260126,172700,8.926,8.926,8.926,8.926
USDSEK,20260126,172800,8.925,8.927,8.925,8.927
USDSEK,20260126,172900,8.928,8.928,8.928,8.928
USDSEK,20260126,173000,8.929,8.929,8.927,8.927
USDSEK,20260126,173100,8.928,8.928,8.927,8.927
USDSEK,20260126,173200,8.926,8.926,8.925,8.925
USDSEK,20260126,173300,8.926,8.926,8.926,8.926
USDSEK,20260126,173400,8.926,8.927,8.926,8.926
USDSEK,20260126,173500,8.925,8.925,8.924,8.924
USDSEK,20260126,173600,8.925,8.925,8.924,8.924
USDSEK,20260126,173700,8.925,8.925,8.924,8.924
USDSEK,20260126,173800,8.924,8.924,8.923,8.924
USDSEK,20260126,173900,8.923,8.924,8.923,8.924
USDSEK,20260126,174000,8.925,8.925,8.924,8.924
USDSEK,20260126,174100,8.923,8.923,8.923,8.923
USDSEK,20260126,174200,8.924,8.925,8.924,8.924
USDSEK,20260126,174300,8.923,8.923,8.922,8.922
USDSEK,20260126,174400,8.922,8.922,8.921,8.921
USDSEK,20260126,174500,8.922,8.923,8.922,8.922
USDSEK,20260126,174600,8.921,8.922,8.921,8.921
USDSEK,20260126,174700,8.922,8.922,8.922,8.922
USDSEK,20260126,174800,8.921,8.921,8.920,8.920
USDSEK,20260126,174900,8.921,8.921,8.921,8.921
USDSEK,20260126,175000,8.922,8.924,8.922,8.924
USDSEK,20260126,175100,8.925,8.925,8.923,8.923
USDSEK,20260126,175200,8.924,8.924,8.923,8.923
USDSEK,20260126,175300,8.922,8.924,8.922,8.924
USDSEK,20260126,175400,8.924,8.924,8.923,8.923
USDSEK,20260126,175500,8.923,8.923,8.923,8.923
USDSEK,20260126,175600,8.924,8.924,8.924,8.924
USDSEK,20260126,175700,8.923,8.923,8.923,8.923
USDSEK,20260126,175800,8.924,8.924,8.924,8.924
USDSEK,20260126,175900,8.924,8.924,8.924,8.924
USDSEK,20260126,180000,8.924,8.924,8.922,8.922
USDSEK,20260126,180100,8.920,8.920,8.919,8.920
USDSEK,20260126,180200,8.919,8.919,8.919,8.919
USDSEK,20260126,180300,8.919,8.920,8.919,8.919
USDSEK,20260126,180400,8.919,8.919,8.919,8.919
USDSEK,20260126,180500,8.920,8.920,8.919,8.919
USDSEK,20260126,180600,8.918,8.918,8.918,8.918
USDSEK,20260126,180700,8.917,8.919,8.917,8.919
USDSEK,20260126,180800,8.919,8.919,8.919,8.919
USDSEK,20260126,180900,8.918,8.918,8.918,8.918
USDSEK,20260126,181000,8.919,8.920,8.918,8.920
USDSEK,20260126,181100,8.921,8.922,8.921,8.922
USDSEK,20260126,181200,8.923,8.923,8.922,8.923
USDSEK,20260126,181300,8.924,8.924,8.922,8.922
USDSEK,20260126,181400,8.922,8.922,8.922,8.922
USDSEK,20260126,181500,8.921,8.921,8.920,8.920
USDSEK,20260126,181600,8.920,8.920,8.919,8.919
USDSEK,20260126,181700,8.918,8.920,8.918,8.920
USDSEK,20260126,181800,8.919,8.919,8.919,8.919
USDSEK,20260126,181900,8.919,8.919,8.919,8.919
USDSEK,20260126,182000,8.919,8.919,8.917,8.917
USDSEK,20260126,182100,8.918,8.918,8.918,8.918
USDSEK,20260126,182200,8.918,8.918,8.918,8.918
USDSEK,20260126,182300,8.918,8.920,8.918,8.920
USDSEK,20260126,182400,8.920,8.920,8.920,8.920
USDSEK,20260126,182500,8.919,8.920,8.919,8.920
USDSEK,20260126,182600,8.921,8.922,8.921,8.921
USDSEK,20260126,182700,8.922,8.922,8.922,8.922
USDSEK,20260126,182800,8.922,8.922,8.922,8.922
USDSEK,20260126,182900,8.922,8.925,8.922,8.925
USDSEK,20260126,183000,8.926,8.931,8.926,8.931
USDSEK,20260126,183100,8.932,8.933,8.932,8.933
USDSEK,20260126,183200,8.932,8.932,8.931,8.931
USDSEK,20260126,183300,8.930,8.930,8.929,8.929
USDSEK,20260126,183400,8.929,8.929,8.929,8.929
USDSEK,20260126,183500,8.928,8.928,8.927,8.927
USDSEK,20260126,183600,8.926,8.926,8.925,8.925
USDSEK,20260126,183700,8.926,8.926,8.925,8.925
USDSEK,20260126,183800,8.926,8.926,8.926,8.926
USDSEK,20260126,183900,8.926,8.926,8.926,8.926
USDSEK,20260126,184000,8.925,8.925,8.925,8.925
USDSEK,20260126,184100,8.925,8.926,8.925,8.926
USDSEK,20260126,184200,8.926,8.926,8.926,8.926
USDSEK,20260126,184300,8.927,8.927,8.926,8.926
USDSEK,20260126,184400,8.926,8.926,8.926,8.926
USDSEK,20260126,184500,8.925,8.925,8.925,8.925
USDSEK,20260126,184600,8.925,8.925,8.925,8.925
USDSEK,20260126,184700,8.925,8.925,8.925,8.925
USDSEK,20260126,184800,8.926,8.926,8.925,8.925
USDSEK,20260126,184900,8.926,8.927,8.926,8.927
USDSEK,20260126,185000,8.926,8.926,8.926,8.926
USDSEK,20260126,185100,8.925,8.925,8.925,8.925
USDSEK,20260126,185200,8.926,8.926,8.925,8.925
USDSEK,20260126,185300,8.925,8.926,8.925,8.926
USDSEK,20260126,185400,8.926,8.926,8.926,8.926
USDSEK,20260126,185500,8.926,8.926,8.926,8.926
USDSEK,20260126,185600,8.926,8.926,8.926,8.926
USDSEK,20260126,185700,8.926,8.926,8.926,8.926
USDSEK,20260126,185800,8.926,8.926,8.926,8.926
USDSEK,20260126,185900,8.926,8.926,8.926,8.926
USDSEK,20260126,190000,8.926,8.926,8.926,8.926
USDSEK,20260126,190100,8.926,8.926,8.926,8.926
USDSEK,20260126,190200,8.926,8.926,8.926,8.926
USDSEK,20260126,190300,8.925,8.925,8.925,8.925
USDSEK,20260126,190400,8.925,8.925,8.925,8.925
USDSEK,20260126,190500,8.925,8.925,8.925,8.925
USDSEK,20260126,190600,8.925,8.925,8.925,8.925
USDSEK,20260126,190700,8.925,8.925,8.924,8.924
USDSEK,20260126,190800,8.924,8.924,8.924,8.924
USDSEK,20260126,190900,8.923,8.923,8.920,8.920
USDSEK,20260126,191000,8.919,8.919,8.918,8.918
USDSEK,20260126,191100,8.918,8.918,8.918,8.918
USDSEK,20260126,191200,8.917,8.917,8.917,8.917
USDSEK,20260126,191300,8.916,8.916,8.914,8.915
USDSEK,20260126,191400,8.916,8.918,8.916,8.918
USDSEK,20260126,191500,8.919,8.919,8.919,8.919
USDSEK,20260126,191600,8.919,8.919,8.918,8.918
USDSEK,20260126,191700,8.919,8.920,8.919,8.919
USDSEK,20260126,191800,8.918,8.918,8.914,8.914
USDSEK,20260126,191900,8.913,8.913,8.913,8.913
USDSEK,20260126,192000,8.913,8.913,8.913,8.913
USDSEK,20260126,192100,8.914,8.915,8.914,8.915
USDSEK,20260126,192200,8.914,8.914,8.914,8.914
USDSEK,20260126,192300,8.914,8.916,8.914,8.916
USDSEK,20260126,192400,8.915,8.916,8.915,8.916
USDSEK,20260126,192500,8.916,8.916,8.915,8.916
USDSEK,20260126,192600,8.915,8.915,8.914,8.914
USDSEK,20260126,192700,8.915,8.916,8.915,8.916
USDSEK,20260126,192800,8.917,8.917,8.917,8.917
USDSEK,20260126,192900,8.917,8.917,8.916,8.916
USDSEK,20260126,193000,8.916,8.916,8.916,8.916
USDSEK,20260126,193100,8.915,8.916,8.915,8.916
USDSEK,20260126,193200,8.916,8.916,8.915,8.915
USDSEK,20260126,193300,8.915,8.915,8.915,8.915
USDSEK,20260126,193400,8.916,8.917,8.916,8.917
USDSEK,20260126,193500,8.916,8.916,8.915,8.915
USDSEK,20260126,193600,8.916,8.916,8.916,8.916
USDSEK,20260126,193700,8.915,8.916,8.915,8.916
USDSEK,20260126,193800,8.915,8.916,8.914,8.914
USDSEK,20260126,193900,8.915,8.915,8.915,8.915
USDSEK,20260126,194000,8.915,8.915,8.915,8.915
USDSEK,20260126,194100,8.916,8.919,8.916,8.919
USDSEK,20260126,194200,8.920,8.920,8.920,8.920
USDSEK,20260126,194300,8.920,8.923,8.920,8.923
USDSEK,20260126,194400,8.924,8.924,8.924,8.924
USDSEK,20260126,194500,8.924,8.925,8.923,8.925
USDSEK,20260126,194600,8.924,8.925,8.924,8.925
USDSEK,20260126,194700,8.925,8.925,8.924,8.924
USDSEK,20260126,194800,8.925,8.925,8.925,8.925
USDSEK,20260126,194900,8.925,8.925,8.925,8.925
USDSEK,20260126,195000,8.924,8.924,8.924,8.924
USDSEK,20260126,195100,8.924,8.924,8.924,8.924
USDSEK,20260126,195200,8.924,8.924,8.924,8.924
USDSEK,20260126,195300,8.924,8.924,8.924,8.924
USDSEK,20260126,195400,8.924,8.924,8.924,8.924
USDSEK,20260126,195500,8.924,8.927,8.924,8.927
USDSEK,20260126,195600,8.928,8.928,8.928,8.928
USDSEK,20260126,195700,8.928,8.929,8.928,8.929
USDSEK,20260126,195800,8.929,8.929,8.928,8.929
USDSEK,20260126,195900,8.930,8.930,8.929,8.930
USDSEK,20260126,200000,8.930,8.930,8.928,8.928
USDSEK,20260126,200100,8.928,8.928,8.928,8.928
USDSEK,20260126,200200,8.929,8.929,8.929,8.929
USDSEK,20260126,200300,8.930,8.931,8.930,8.931
USDSEK,20260126,200400,8.932,8.933,8.932,8.932
USDSEK,20260126,200500,8.933,8.933,8.932,8.932
USDSEK,20260126,200600,8.931,8.931,8.930,8.931
USDSEK,20260126,200700,8.931,8.932,8.931,8.932
USDSEK,20260126,200800,8.933,8.933,8.932,8.932
USDSEK,20260126,200900,8.932,8.932,8.932,8.932
USDSEK,20260126,201000,8.933,8.933,8.933,8.933
USDSEK,20260126,201100,8.933,8.933,8.933,8.933
USDSEK,20260126,201200,8.933,8.933,8.932,8.932
USDSEK,20260126,201300,8.933,8.934,8.933,8.934
USDSEK,20260126,201400,8.934,8.934,8.934,8.934
USDSEK,20260126,201500,8.934,8.934,8.933,8.933
USDSEK,20260126,201600,8.934,8.934,8.934,8.934
USDSEK,20260126,201700,8.934,8.936,8.934,8.936
USDSEK,20260126,201800,8.936,8.936,8.936,8.936
USDSEK,20260126,201900,8.936,8.936,8.936,8.936
USDSEK,20260126,202000,8.936,8.936,8.936,8.936
USDSEK,20260126,202100,8.936,8.936,8.936,8.936
USDSEK,20260126,202200,8.936,8.936,8.936,8.936
USDSEK,20260126,202300,8.937,8.937,8.937,8.937
USDSEK,20260126,202400,8.937,8.937,8.936,8.936
USDSEK,20260126,202500,8.936,8.936,8.936,8.936
USDSEK,20260126,202600,8.937,8.937,8.936,8.936
USDSEK,20260126,202700,8.935,8.935,8.935,8.935
USDSEK,20260126,202800,8.935,8.936,8.935,8.936
USDSEK,20260126,202900,8.936,8.936,8.936,8.936
USDSEK,20260126,203000,8.936,8.936,8.936,8.936
USDSEK,20260126,203100,8.937,8.937,8.936,8.936
USDSEK,20260126,203200,8.936,8.936,8.935,8.935
USDSEK,20260126,203300,8.935,8.935,8.935,8.935
USDSEK,20260126,203400,8.935,8.936,8.935,8.936
USDSEK,20260126,203500,8.935,8.935,8.935,8.935
USDSEK,20260126,203600,8.936,8.937,8.936,8.937
USDSEK,20260126,203700,8.938,8.938,8.938,8.938
USDSEK,20260126,203800,8.938,8.938,8.937,8.937
USDSEK,20260126,203900,8.937,8.937,8.936,8.936
USDSEK,20260126,204000,8.936,8.936,8.936,8.936
USDSEK,20260126,204100,8.937,8.938,8.937,8.938
USDSEK,20260126,204200,8.937,8.937,8.937,8.937
USDSEK,20260126,204300,8.937,8.937,8.936,8.936
USDSEK,20260126,204400,8.935,8.935,8.934,8.934
USDSEK,20260126,204500,8.934,8.934,8.934,8.934
USDSEK,20260126,204600,8.934,8.934,8.934,8.934
USDSEK,20260126,204700,8.935,8.935,8.934,8.934
USDSEK,20260126,204800,8.935,8.935,8.934,8.935
USDSEK,20260126,204900,8.936,8.936,8.936,8.936
USDSEK,20260126,205000,8.935,8.935,8.935,8.935
USDSEK,20260126,205100,8.934,8.934,8.934,8.934
USDSEK,20260126,205200,8.934,8.935,8.934,8.935
USDSEK,20260126,205300,8.934,8.934,8.933,8.933
USDSEK,20260126,205400,8.932,8.932,8.932,8.932
USDSEK,20260126,205500,8.933,8.933,8.932,8.933
USDSEK,20260126,205600,8.932,8.932,8.932,8.932
USDSEK,20260126,205700,8.932,8.932,8.931,8.932
USDSEK,20260126,205800,8.931,8.931,8.930,8.930
USDSEK,20260126,205900,8.931,8.931,8.931,8.931
USDSEK,20260126,210000,8.932,8.932,8.932,8.932
USDSEK,20260126,210100,8.932,8.933,8.930,8.930
USDSEK,20260126,210200,8.929,8.929,8.929,8.929
USDSEK,20260126,210300,8.929,8.933,8.929,8.933
USDSEK,20260126,210400,8.934,8.935,8.934,8.935
USDSEK,20260126,210500,8.935,8.935,8.934,8.934
USDSEK,20260126,210600,8.933,8.933,8.932,8.932
USDSEK,20260126,210700,8.932,8.932,8.932,8.932
USDSEK,20260126,210800,8.933,8.933,8.933,8.933
USDSEK,20260126,210900,8.933,8.933,8.933,8.933
USDSEK,20260126,211000,8.933,8.933,8.932,8.932
USDSEK,20260126,211100,8.932,8.932,8.932,8.932
USDSEK,20260126,211200,8.932,8.932,8.932,8.932
USDSEK,20260126,211300,8.932,8.932,8.931,8.931
USDSEK,20260126,211400,8.931,8.931,8.931,8.931
USDSEK,20260126,211500,8.930,8.930,8.930,8.930
USDSEK,20260126,211600,8.930,8.930,8.930,8.930
USDSEK,20260126,211700,8.931,8.931,8.931,8.931
USDSEK,20260126,211800,8.931,8.932,8.931,8.932
USDSEK,20260126,211900,8.932,8.932,8.932,8.932
USDSEK,20260126,212000,8.931,8.931,8.930,8.930
USDSEK,20260126,212100,8.931,8.931,8.931,8.931
USDSEK,20260126,212200,8.930,8.931,8.930,8.931
USDSEK,20260126,212300,8.931,8.931,8.931,8.931
USDSEK,20260126,212400,8.931,8.931,8.931,8.931
USDSEK,20260126,212500,8.930,8.930,8.930,8.930
USDSEK,20260126,212600,8.930,8.931,8.930,8.931
USDSEK,20260126,212700,8.931,8.931,8.931,8.931
USDSEK,20260126,212800,8.931,8.931,8.931,8.931
USDSEK,20260126,212900,8.931,8.931,8.931,8.931
USDSEK,20260126,213000,8.931,8.931,8.931,8.931
USDSEK,20260126,213100,8.931,8.931,8.931,8.931
USDSEK,20260126,213200,8.931,8.931,8.930,8.931
USDSEK,20260126,213300,8.931,8.931,8.931,8.931
USDSEK,20260126,213400,8.930,8.930,8.930,8.930
USDSEK,20260126,213500,8.931,8.931,8.931,8.931
USDSEK,20260126,213600,8.931,8.931,8.931,8.931
USDSEK,20260126,213700,8.931,8.931,8.930,8.931
USDSEK,20260126,213800,8.932,8.932,8.932,8.932
USDSEK,20260126,213900,8.932,8.932,8.932,8.932
USDSEK,20260126,214000,8.932,8.932,8.931,8.931
USDSEK,20260126,214100,8.931,8.931,8.931,8.931
USDSEK,20260126,214200,8.932,8.932,8.932,8.932
USDSEK,20260126,214300,8.933,8.933,8.932,8.932
USDSEK,20260126,214400,8.933,8.933,8.933,8.933
USDSEK,20260126,214500,8.933,8.933,8.933,8.933
USDSEK,20260126,214600,8.932,8.932,8.931,8.931
USDSEK,20260126,214700,8.931,8.931,8.931,8.931
USDSEK,20260126,214800,8.931,8.931,8.931,8.931
USDSEK,20260126,214900,8.931,8.931,8.930,8.930
USDSEK,20260126,215000,8.930,8.930,8.930,8.930
USDSEK,20260126,215100,8.930,8.930,8.930,8.930
USDSEK,20260126,215200,8.930,8.930,8.930,8.930
USDSEK,20260126,215300,8.930,8.930,8.930,8.930
USDSEK,20260126,215400,8.930,8.930,8.930,8.930
USDSEK,20260126,215500,8.930,8.931,8.930,8.931
USDSEK,20260126,215600,8.931,8.931,8.931,8.931
USDSEK,20260126,215700,8.930,8.930,8.929,8.929
USDSEK,20260126,215800,8.930,8.930,8.930,8.930
USDSEK,20260126,215900,8.930,8.930,8.930,8.930
USDSEK,20260126,220000,8.929,8.930,8.929,8.930
USDSEK,20260126,220100,8.930,8.930,8.930,8.930
USDSEK,20260126,220200,8.929,8.929,8.929,8.929
USDSEK,20260126,220300,8.929,8.929,8.929,8.929
USDSEK,20260126,220400,8.929,8.929,8.929,8.929
USDSEK,20260126,220500,8.929,8.929,8.929,8.929
USDSEK,20260126,220600,8.929,8.930,8.929,8.930
USDSEK,20260126,220700,8.930,8.930,8.930,8.930
USDSEK,20260126,220800,8.930,8.930,8.930,8.930
USDSEK,20260126,220900,8.930,8.930,8.930,8.930
USDSEK,20260126,221000,8.931,8.931,8.931,8.931
USDSEK,20260126,221100,8.931,8.931,8.931,8.931
USDSEK,20260126,221200,8.932,8.933,8.932,8.933
USDSEK,20260126,221300,8.933,8.933,8.933,8.933
USDSEK,20260126,221400,8.933,8.933,8.933,8.933
USDSEK,20260126,221500,8.933,8.933,8.932,8.932
USDSEK,20260126,221600,8.932,8.933,8.932,8.933
USDSEK,20260126,221700,8.934,8.934,8.934,8.934
USDSEK,20260126,221800,8.935,8.936,8.935,8.936
USDSEK,20260126,221900,8.936,8.936,8.935,8.935
USDSEK,20260126,222000,8.936,8.936,8.936,8.936
USDSEK,20260126,222100,8.936,8.936,8.936,8.936
USDSEK,20260126,222200,8.936,8.936,8.936,8.936
USDSEK,20260126,222300,8.936,8.936,8.936,8.936
USDSEK,20260126,222400,8.936,8.936,8.936,8.936
USDSEK,20260126,222500,8.936,8.936,8.936,8.936
USDSEK,20260126,222600,8.936,8.936,8.936,8.936
USDSEK,20260126,222700,8.935,8.935,8.935,8.935
USDSEK,20260126,222800,8.935,8.935,8.934,8.934
USDSEK,20260126,222900,8.935,8.935,8.935,8.935
USDSEK,20260126,223000,8.935,8.935,8.935,8.935
USDSEK,20260126,223100,8.935,8.936,8.935,8.936
USDSEK,20260126,223200,8.936,8.936,8.936,8.936
USDSEK,20260126,223300,8.936,8.937,8.936,8.937
USDSEK,20260126,223400,8.937,8.937,8.937,8.937
USDSEK,20260126,223500,8.937,8.937,8.937,8.937
USDSEK,20260126,223600,8.937,8.937,8.937,8.937
USDSEK,20260126,223700,8.937,8.937,8.937,8.937
USDSEK,20260126,223800,8.937,8.937,8.937,8.937
USDSEK,20260126,223900,8.937,8.937,8.937,8.937
USDSEK,20260126,224000,8.937,8.937,8.937,8.937
USDSEK,20260126,224100,8.937,8.937,8.937,8.937
USDSEK,20260126,224200,8.937,8.937,8.937,8.937
USDSEK,20260126,224300,8.937,8.937,8.937,8.937
USDSEK,20260126,224400,8.937,8.938,8.937,8.938
USDSEK,20260126,224500,8.937,8.937,8.937,8.937
USDSEK,20260126,224600,8.937,8.937,8.937,8.937
USDSEK,20260126,224700,8.937,8.937,8.937,8.937
USDSEK,20260126,224800,8.938,8.938,8.938,8.938
USDSEK,20260126,224900,8.938,8.938,8.938,8.938
USDSEK,20260126,225000,8.938,8.938,8.938,8.938
USDSEK,20260126,225100,8.937,8.937,8.935,8.935
USDSEK,20260126,225200,8.935,8.935,8.935,8.935
USDSEK,20260126,225300,8.935,8.935,8.935,8.935
USDSEK,20260126,225400,8.934,8.934,8.934,8.934
USDSEK,20260126,225500,8.934,8.934,8.934,8.934
USDSEK,20260126,225600,8.933,8.933,8.933,8.933
USDSEK,20260126,225700,8.933,8.933,8.932,8.933
USDSEK,20260126,225800,8.933,8.933,8.933,8.933
USDSEK,20260126,225900,8.932,8.932,8.932,8.932
USDSEK,20260126,230000,8.932,8.933,8.932,8.933
USDSEK,20260126,230100,8.933,8.933,8.933,8.933
USDSEK,20260126,230200,8.933,8.933,8.933,8.933
USDSEK,20260126,230300,8.934,8.937,8.933,8.933
USDSEK,20260126,230400,8.933,8.933,8.933,8.933
USDSEK,20260126,230500,8.933,8.933,8.933,8.933
USDSEK,20260126,230600,8.933,8.933,8.933,8.933
USDSEK,20260126,230700,8.933,8.933,8.933,8.933
USDSEK,20260126,230800,8.933,8.933,8.933,8.933
USDSEK,20260126,230900,8.933,8.933,8.933,8.933
USDSEK,20260126,231000,8.933,8.933,8.933,8.933
USDSEK,20260126,231100,8.937,8.937,8.937,8.937
USDSEK,20260126,231200,8.938,8.938,8.938,8.938
USDSEK,20260126,231300,8.938,8.938,8.938,8.938
USDSEK,20260126,231400,8.938,8.938,8.938,8.938
USDSEK,20260126,231500,8.938,8.938,8.938,8.938
USDSEK,20260126,231600,8.938,8.938,8.938,8.938
USDSEK,20260126,231700,8.938,8.938,8.938,8.938
USDSEK,20260126,231800,8.938,8.940,8.938,8.940
USDSEK,20260126,231900,8.940,8.940,8.940,8.940
USDSEK,20260126,232000,8.939,8.940,8.939,8.940
USDSEK,20260126,232100,8.940,8.940,8.940,8.940
USDSEK,20260126,232200,8.940,8.940,8.940,8.940
USDSEK,20260126,232300,8.940,8.940,8.940,8.940
USDSEK,20260126,232400,8.940,8.940,8.940,8.940
USDSEK,20260126,232500,8.940,8.940,8.940,8.940
USDSEK,20260126,232600,8.939,8.939,8.939,8.939
USDSEK,20260126,232700,8.939,8.939,8.939,8.939
USDSEK,20260126,232800,8.939,8.940,8.939,8.940
USDSEK,20260126,232900,8.939,8.939,8.939,8.939
USDSEK,20260126,233000,8.939,8.939,8.939,8.939
USDSEK,20260126,233100,8.939,8.939,8.939,8.939
USDSEK,20260126,233200,8.940,8.940,8.940,8.940
USDSEK,20260126,233300,8.940,8.940,8.940,8.940
USDSEK,20260126,233400,8.940,8.940,8.940,8.940
USDSEK,20260126,233500,8.940,8.940,8.940,8.940
USDSEK,20260126,233600,8.939,8.939,8.939,8.939
USDSEK,20260126,233700,8.939,8.939,8.939,8.939
USDSEK,20260126,233800,8.939,8.939,8.938,8.938
USDSEK,20260126,233900,8.938,8.938,8.938,8.938
USDSEK,20260126,234000,8.938,8.939,8.938,8.939
USDSEK,20260126,234100,8.939,8.939,8.939,8.939
USDSEK,20260126,234200,8.939,8.939,8.939,8.939
USDSEK,20260126,234300,8.939,8.939,8.939,8.939
USDSEK,20260126,234400,8.939,8.939,8.939,8.939
USDSEK,20260126,234500,8.939,8.939,8.939,8.939
USDSEK,20260126,234600,8.939,8.939,8.939,8.939
USDSEK,20260126,234700,8.939,8.939,8.939,8.939
USDSEK,20260126,234800,8.939,8.939,8.939,8.939
USDSEK,20260126,234900,8.939,8.940,8.939,8.940
USDSEK,20260126,235000,8.940,8.940,8.940,8.940
USDSEK,20260126,235100,8.940,8.940,8.940,8.940
USDSEK,20260126,235200,8.940,8.940,8.940,8.940
USDSEK,20260126,235300,8.940,8.940,8.940,8.940
USDSEK,20260126,235400,8.940,8.940,8.940,8.940
USDSEK,20260126,235500,8.940,8.940,8.940,8.940
USDSEK,20260126,235600,8.939,8.939,8.939,8.939
USDSEK,20260126,235700,8.939,8.940,8.939,8.940
USDSEK,20260126,235800,8.939,8.939,8.939,8.939
USDSEK,20260126,235900,8.939,8.939,8.938,8.938
USDSEK,20260127,000000,8.938,8.938,8.938,8.938
USDSGD,20260126,000100,1.2698,1.2699,1.2698,1.2699
USDSGD,20260126,000200,1.2699,1.2699,1.2699,1.2699
USDSGD,20260126,000300,1.2699,1.2699,1.2699,1.2699
USDSGD,20260126,000400,1.2699,1.2699,1.2697,1.2697
USDSGD,20260126,000500,1.2697,1.2697,1.2697,1.2697
USDSGD,20260126,000600,1.2696,1.2696,1.2696,1.2696
USDSGD,20260126,000700,1.2696,1.2696,1.2696,1.2696
USDSGD,20260126,000800,1.2695,1.2695,1.2695,1.2695
USDSGD,20260126,000900,1.2695,1.2695,1.2695,1.2695
USDSGD,20260126,001000,1.2695,1.2695,1.2695,1.2695
USDSGD,20260126,001100,1.2696,1.2696,1.2696,1.2696
USDSGD,20260126,001200,1.2696,1.2696,1.2695,1.2695
USDSGD,20260126,001300,1.2695,1.2695,1.2695,1.2695
USDSGD,20260126,001400,1.2695,1.2695,1.2695,1.2695
USDSGD,20260126,001500,1.2695,1.2695,1.2695,1.2695
USDSGD,20260126,001600,1.2695,1.2695,1.2695,1.2695
USDSGD,20260126,001700,1.2696,1.2697,1.2696,1.2696
USDSGD,20260126,001800,1.2696,1.2696,1.2696,1.2696
USDSGD,20260126,001900,1.2696,1.2696,1.2696,1.2696
USDSGD,20260126,002000,1.2696,1.2696,1.2696,1.2696
USDSGD,20260126,002100,1.2696,1.2696,1.2696,1.2696
USDSGD,20260126,002200,1.2697,1.2697,1.2697,1.2697
USDSGD,20260126,002300,1.2697,1.2699,1.2697,1.2699
USDSGD,20260126,002400,1.2699,1.2700,1.2699,1.2700
USDSGD,20260126,002500,1.2701,1.2701,1.2701,1.2701
USDSGD,20260126,002600,1.2701,1.2702,1.2701,1.2702
USDSGD,20260126,002700,1.2702,1.2702,1.2702,1.2702
USDSGD,20260126,002800,1.2703,1.2703,1.2703,1.2703
USDSGD,20260126,002900,1.2704,1.2704,1.2703,1.2703
USDSGD,20260126,003000,1.2702,1.2703,1.2702,1.2702
USDSGD,20260126,003100,1.2703,1.2703,1.2701,1.2701
USDSGD,20260126,003200,1.2702,1.2702,1.2702,1.2702
USDSGD,20260126,003300,1.2703,1.2703,1.2702,1.2703
USDSGD,20260126,003400,1.2702,1.2703,1.2700,1.2700
USDSGD,20260126,003500,1.2700,1.2701,1.2700,1.2701
USDSGD,20260126,003600,1.2700,1.2700,1.2700,1.2700
USDSGD,20260126,003700,1.2700,1.2701,1.2700,1.2701
USDSGD,20260126,003800,1.2701,1.2701,1.2701,1.2701
USDSGD,20260126,003900,1.2701,1.2701,1.2700,1.2700
USDSGD,20260126,004000,1.2700,1.2700,1.2700,1.2700
USDSGD,20260126,004100,1.2700,1.2700,1.2700,1.2700
USDSGD,20260126,004200,1.2700,1.2700,1.2700,1.2700
USDSGD,20260126,004300,1.2700,1.2700,1.2700,1.2700
USDSGD,20260126,004400,1.2700,1.2700,1.2700,1.2700
USDSGD,20260126,004500,1.2700,1.2700,1.2700,1.2700
USDSGD,20260126,004600,1.2700,1.2700,1.2700,1.2700
USDSGD,20260126,004700,1.2701,1.2701,1.2700,1.2701
USDSGD,20260126,004800,1.2702,1.2703,1.2702,1.2703
USDSGD,20260126,004900,1.2704,1.2705,1.2704,1.2705
USDSGD,20260126,005000,1.2705,1.2705,1.2705,1.2705
USDSGD,20260126,005100,1.2705,1.2705,1.2705,1.2705
USDSGD,20260126,005200,1.2706,1.2706,1.2705,1.2705
USDSGD,20260126,005300,1.2705,1.2705,1.2705,1.2705
USDSGD,20260126,005400,1.2705,1.2705,1.2704,1.2704
USDSGD,20260126,005500,1.2705,1.2705,1.2705,1.2705
USDSGD,20260126,005600,1.2705,1.2708,1.2705,1.2707
USDSGD,20260126,005700,1.2707,1.2707,1.2707,1.2707
USDSGD,20260126,005800,1.2707,1.2708,1.2707,1.2708
USDSGD,20260126,005900,1.2707,1.2707,1.2706,1.2706
USDSGD,20260126,010000,1.2706,1.2706,1.2706,1.2706
USDSGD,20260126,010100,1.2707,1.2709,1.2707,1.2709
USDSGD,20260126,010200,1.2710,1.2710,1.2710,1.2710
USDSGD,20260126,010300,1.2709,1.2710,1.2709,1.2710
USDSGD,20260126,010400,1.2710,1.2710,1.2710,1.2710
USDSGD,20260126,010500,1.2712,1.2712,1.2708,1.2708
USDSGD,20260126,010600,1.2709,1.2710,1.2709,1.2709
USDSGD,20260126,010700,1.2708,1.2708,1.2708,1.2708
USDSGD,20260126,010800,1.2708,1.2708,1.2706,1.2707
USDSGD,20260126,010900,1.2706,1.2706,1.2706,1.2706
USDSGD,20260126,011000,1.2707,1.2707,1.2705,1.2705
USDSGD,20260126,011100,1.2704,1.2704,1.2701,1.2701
USDSGD,20260126,011200,1.2702,1.2704,1.2702,1.2703
USDSGD,20260126,011300,1.2704,1.2704,1.2704,1.2704
USDSGD,20260126,011400,1.2705,1.2705,1.2705,1.2705
USDSGD,20260126,011500,1.2705,1.2705,1.2705,1.2705
USDSGD,20260126,011600,1.2705,1.2705,1.2705,1.2705
USDSGD,20260126,011700,1.2705,1.2705,1.2703,1.2703
USDSGD,20260126,011800,1.2704,1.2704,1.2704,1.2704
USDSGD,20260126,011900,1.2703,1.2704,1.2703,1.2704
USDSGD,20260126,012000,1.2703,1.2705,1.2703,1.2705
USDSGD,20260126,012100,1.2705,1.2705,1.2705,1.2705
USDSGD,20260126,012200,1.2704,1.2705,1.2704,1.2705
USDSGD,20260126,012300,1.2706,1.2706,1.2705,1.2705
USDSGD,20260126,012400,1.2706,1.2707,1.2706,1.2707
USDSGD,20260126,012500,1.2706,1.2706,1.2704,1.2704
USDSGD,20260126,012600,1.2703,1.2703,1.2703,1.2703
USDSGD,20260126,012700,1.2702,1.2702,1.2702,1.2702
USDSGD,20260126,012800,1.2702,1.2702,1.2702,1.2702
USDSGD,20260126,012900,1.2701,1.2702,1.2701,1.2702
USDSGD,20260126,013000,1.2702,1.2703,1.2702,1.2703
USDSGD,20260126,013100,1.2703,1.2703,1.2703,1.2703
USDSGD,20260126,013200,1.2704,1.2704,1.2704,1.2704
USDSGD,20260126,013300,1.2705,1.2705,1.2704,1.2704
USDSGD,20260126,013400,1.2703,1.2703,1.2703,1.2703
USDSGD,20260126,013500,1.2704,1.2705,1.2704,1.2705
USDSGD,20260126,013600,1.2704,1.2704,1.2703,1.2703
USDSGD,20260126,013700,1.2703,1.2704,1.2703,1.2704
USDSGD,20260126,013800,1.2705,1.2705,1.2704,1.2704
USDSGD,20260126,013900,1.2705,1.2705,1.2703,1.2703
USDSGD,20260126,014000,1.2702,1.2702,1.2701,1.2701
USDSGD,20260126,014100,1.2702,1.2702,1.2701,1.2701
USDSGD,20260126,014200,1.2701,1.2701,1.2701,1.2701
USDSGD,20260126,014300,1.2701,1.2701,1.2701,1.2701
USDSGD,20260126,014400,1.2701,1.2701,1.2701,1.2701
USDSGD,20260126,014500,1.2701,1.2701,1.2701,1.2701
USDSGD,20260126,014600,1.2701,1.2701,1.2701,1.2701
USDSGD,20260126,014700,1.2700,1.2700,1.2700,1.2700
USDSGD,20260126,014800,1.2700,1.2700,1.2700,1.2700
USDSGD,20260126,014900,1.2700,1.2700,1.2700,1.2700
USDSGD,20260126,015000,1.2700,1.2700,1.2700,1.2700
USDSGD,20260126,015100,1.2700,1.2701,1.2700,1.2700
USDSGD,20260126,015200,1.2700,1.2700,1.2700,1.2700
USDSGD,20260126,015300,1.2700,1.2700,1.2700,1.2700
USDSGD,20260126,015400,1.2699,1.2699,1.2699,1.2699
USDSGD,20260126,015500,1.2698,1.2699,1.2698,1.2699
USDSGD,20260126,015600,1.2700,1.2700,1.2700,1.2700
USDSGD,20260126,015700,1.2700,1.2700,1.2700,1.2700
USDSGD,20260126,015800,1.2700,1.2700,1.2699,1.2699
USDSGD,20260126,015900,1.2699,1.2699,1.2698,1.2698
USDSGD,20260126,020000,1.2698,1.2698,1.2698,1.2698
USDSGD,20260126,020100,1.2697,1.2697,1.2696,1.2697
USDSGD,20260126,020200,1.2697,1.2697,1.2697,1.2697
USDSGD,20260126,020300,1.2697,1.2697,1.2697,1.2697
USDSGD,20260126,020400,1.2696,1.2697,1.2696,1.2697
USDSGD,20260126,020500,1.2697,1.2697,1.2696,1.2696
USDSGD,20260126,020600,1.2696,1.2697,1.2696,1.2697
USDSGD,20260126,020700,1.2698,1.2699,1.2698,1.2699
USDSGD,20260126,020800,1.2700,1.2700,1.2700,1.2700
USDSGD,20260126,020900,1.2700,1.2700,1.2698,1.2698
USDSGD,20260126,021000,1.2699,1.2699,1.2698,1.2698
USDSGD,20260126,021100,1.2699,1.2699,1.2698,1.2698
USDSGD,20260126,021200,1.2698,1.2698,1.2698,1.2698
USDSGD,20260126,021300,1.2698,1.2698,1.2698,1.2698
USDSGD,20260126,021400,1.2697,1.2697,1.2697,1.2697
USDSGD,20260126,021500,1.2697,1.2698,1.2697,1.2698
USDSGD,20260126,021600,1.2699,1.2699,1.2698,1.2699
USDSGD,20260126,021700,1.2699,1.2699,1.2699,1.2699
USDSGD,20260126,021800,1.2698,1.2699,1.2698,1.2698
USDSGD,20260126,021900,1.2699,1.2699,1.2699,1.2699
USDSGD,20260126,022000,1.2699,1.2699,1.2698,1.2698
USDSGD,20260126,022100,1.2698,1.2698,1.2698,1.2698
USDSGD,20260126,022200,1.2698,1.2698,1.2697,1.2697
USDSGD,20260126,022300,1.2698,1.2698,1.2698,1.2698
USDSGD,20260126,022400,1.2698,1.2698,1.2698,1.2698
USDSGD,20260126,022500,1.2698,1.2698,1.2698,1.2698
USDSGD,20260126,022600,1.2698,1.2698,1.2698,1.2698
USDSGD,20260126,022700,1.2698,1.2698,1.2697,1.2697
USDSGD,20260126,022800,1.2697,1.2697,1.2697,1.2697
USDSGD,20260126,022900,1.2697,1.2697,1.2697,1.2697
USDSGD,20260126,023000,1.2697,1.2697,1.2697,1.2697
USDSGD,20260126,023100,1.2697,1.2697,1.2697,1.2697
USDSGD,20260126,023200,1.2698,1.2698,1.2698,1.2698
USDSGD,20260126,023300,1.2697,1.2697,1.2697,1.2697
USDSGD,20260126,023400,1.2697,1.2697,1.2697,1.2697
USDSGD,20260126,023500,1.2697,1.2697,1.2697,1.2697
USDSGD,20260126,023600,1.2697,1.2697,1.2696,1.2696
USDSGD,20260126,023700,1.2696,1.2696,1.2696,1.2696
USDSGD,20260126,023800,1.2695,1.2695,1.2695,1.2695
USDSGD,20260126,023900,1.2695,1.2695,1.2695,1.2695
USDSGD,20260126,024000,1.2696,1.2696,1.2696,1.2696
USDSGD,20260126,024100,1.2696,1.2696,1.2696,1.2696
USDSGD,20260126,024200,1.2696,1.2696,1.2696,1.2696
USDSGD,20260126,024300,1.2696,1.2696,1.2696,1.2696
USDSGD,20260126,024400,1.2696,1.2696,1.2696,1.2696
USDSGD,20260126,024500,1.2696,1.2696,1.2696,1.2696
USDSGD,20260126,024600,1.2696,1.2696,1.2696,1.2696
USDSGD,20260126,024700,1.2696,1.2696,1.2696,1.2696
USDSGD,20260126,024800,1.2696,1.2696,1.2694,1.2694
USDSGD,20260126,024900,1.2693,1.2693,1.2693,1.2693
USDSGD,20260126,025000,1.2692,1.2692,1.2691,1.2691
USDSGD,20260126,025100,1.2691,1.2691,1.2691,1.2691
USDSGD,20260126,025200,1.2692,1.2693,1.2692,1.2693
USDSGD,20260126,025300,1.2693,1.2693,1.2693,1.2693
USDSGD,20260126,025400,1.2692,1.2692,1.2691,1.2691
USDSGD,20260126,025500,1.2691,1.2691,1.2691,1.2691
USDSGD,20260126,025600,1.2690,1.2690,1.2690,1.2690
USDSGD,20260126,025700,1.2689,1.2692,1.2689,1.2692
USDSGD,20260126,025800,1.2693,1.2693,1.2693,1.2693
USDSGD,20260126,025900,1.2693,1.2693,1.2693,1.2693
USDSGD,20260126,030000,1.2693,1.2693,1.2693,1.2693
USDSGD,20260126,030100,1.2694,1.2694,1.2694,1.2694
USDSGD,20260126,030200,1.2694,1.2694,1.2694,1.2694
USDSGD,20260126,030300,1.2694,1.2694,1.2692,1.2693
USDSGD,20260126,030400,1.2693,1.2693,1.2693,1.2693
USDSGD,20260126,030500,1.2692,1.2692,1.2690,1.2691
USDSGD,20260126,030600,1.2692,1.2692,1.2692,1.2692
USDSGD,20260126,030700,1.2692,1.2692,1.2690,1.2690
USDSGD,20260126,030800,1.2690,1.2691,1.2690,1.2691
USDSGD,20260126,030900,1.2691,1.2691,1.2691,1.2691
USDSGD,20260126,031000,1.2690,1.2690,1.2689,1.2689
USDSGD,20260126,031100,1.2688,1.2688,1.2685,1.2686
USDSGD,20260126,031200,1.2685,1.2685,1.2683,1.2683
USDSGD,20260126,031300,1.2682,1.2683,1.2681,1.2681
USDSGD,20260126,031400,1.2680,1.2680,1.2678,1.2679
USDSGD,20260126,031500,1.2678,1.2679,1.2678,1.2678
USDSGD,20260126,031600,1.2679,1.2680,1.2679,1.2680
USDSGD,20260126,031700,1.2681,1.2682,1.2681,1.2681
USDSGD,20260126,031800,1.2680,1.2680,1.2680,1.2680
USDSGD,20260126,031900,1.2680,1.2680,1.2680,1.2680
USDSGD,20260126,032000,1.2680,1.2681,1.2680,1.2681
USDSGD,20260126,032100,1.2682,1.2683,1.2682,1.2683
USDSGD,20260126,032200,1.2683,1.2683,1.2681,1.2681
USDSGD,20260126,032300,1.2681,1.2681,1.2681,1.2681
USDSGD,20260126,032400,1.2680,1.2680,1.2680,1.2680
USDSGD,20260126,032500,1.2680,1.2680,1.2677,1.2677
USDSGD,20260126,032600,1.2676,1.2676,1.2675,1.2675
USDSGD,20260126,032700,1.2675,1.2677,1.2675,1.2677
USDSGD,20260126,032800,1.2676,1.2676,1.2675,1.2675
USDSGD,20260126,032900,1.2674,1.2676,1.2674,1.2676
USDSGD,20260126,033000,1.2677,1.2677,1.2677,1.2677
USDSGD,20260126,033100,1.2677,1.2677,1.2677,1.2677
USDSGD,20260126,033200,1.2677,1.2677,1.2677,1.2677
USDSGD,20260126,033300,1.2676,1.2677,1.2676,1.2677
USDSGD,20260126,033400,1.2677,1.2677,1.2677,1.2677
USDSGD,20260126,033500,1.2677,1.2678,1.2677,1.2678
USDSGD,20260126,033600,1.2677,1.2677,1.2675,1.2675
USDSGD,20260126,033700,1.2674,1.2674,1.2674,1.2674
USDSGD,20260126,033800,1.2674,1.2674,1.2674,1.2674
USDSGD,20260126,033900,1.2674,1.2675,1.2674,1.2674
USDSGD,20260126,034000,1.2674,1.2674,1.2674,1.2674
USDSGD,20260126,034100,1.2674,1.2674,1.2674,1.2674
USDSGD,20260126,034200,1.2673,1.2673,1.2673,1.2673
USDSGD,20260126,034300,1.2673,1.2673,1.2673,1.2673
USDSGD,20260126,034400,1.2674,1.2675,1.2674,1.2675
USDSGD,20260126,034500,1.2676,1.2676,1.2675,1.2675
USDSGD,20260126,034600,1.2675,1.2675,1.2675,1.2675
USDSGD,20260126,034700,1.2676,1.2676,1.2675,1.2675
USDSGD,20260126,034800,1.2675,1.2675,1.2675,1.2675
USDSGD,20260126,034900,1.2676,1.2676,1.2674,1.2674
USDSGD,20260126,035000,1.2675,1.2675,1.2675,1.2675
USDSGD,20260126,035100,1.2675,1.2677,1.2675,1.2677
USDSGD,20260126,035200,1.2678,1.2679,1.2678,1.2679
USDSGD,20260126,035300,1.2679,1.2679,1.2679,1.2679
USDSGD,20260126,035400,1.2679,1.2679,1.2678,1.2678
USDSGD,20260126,035500,1.2679,1.2680,1.2679,1.2680
USDSGD,20260126,035600,1.2679,1.2679,1.2679,1.2679
USDSGD,20260126,035700,1.2678,1.2678,1.2678,1.2678
USDSGD,20260126,035800,1.2678,1.2678,1.2678,1.2678
USDSGD,20260126,035900,1.2678,1.2678,1.2678,1.2678
USDSGD,20260126,040000,1.2678,1.2678,1.2676,1.2676
USDSGD,20260126,040100,1.2675,1.2675,1.2675,1.2675
USDSGD,20260126,040200,1.2675,1.2675,1.2675,1.2675
USDSGD,20260126,040300,1.2675,1.2675,1.2675,1.2675
USDSGD,20260126,040400,1.2675,1.2676,1.2675,1.2676
USDSGD,20260126,040500,1.2675,1.2676,1.2675,1.2676
USDSGD,20260126,040600,1.2677,1.2678,1.2677,1.2678
USDSGD,20260126,040700,1.2679,1.2683,1.2679,1.2683
USDSGD,20260126,040800,1.2682,1.2683,1.2682,1.2683
USDSGD,20260126,040900,1.2683,1.2683,1.2683,1.2683
USDSGD,20260126,041000,1.2682,1.2682,1.2682,1.2682
USDSGD,20260126,041100,1.2683,1.2684,1.2683,1.2684
USDSGD,20260126,041200,1.2685,1.2685,1.2684,1.2684
USDSGD,20260126,041300,1.2685,1.2687,1.2685,1.2687
USDSGD,20260126,041400,1.2688,1.2689,1.2688,1.2689
USDSGD,20260126,041500,1.2689,1.2689,1.2688,1.2688
USDSGD,20260126,041600,1.2688,1.2688,1.2688,1.2688
USDSGD,20260126,041700,1.2689,1.2690,1.2689,1.2690
USDSGD,20260126,041800,1.2691,1.2691,1.2691,1.2691
USDSGD,20260126,041900,1.2691,1.2692,1.2691,1.2691
USDSGD,20260126,042000,1.2690,1.2691,1.2690,1.2691
USDSGD,20260126,042100,1.2692,1.2692,1.2691,1.2691
USDSGD,20260126,042200,1.2690,1.2693,1.2690,1.2693
USDSGD,20260126,042300,1.2693,1.2693,1.2691,1.2691
USDSGD,20260126,042400,1.2690,1.2691,1.2690,1.2691
USDSGD,20260126,042500,1.2690,1.2690,1.2689,1.2689
USDSGD,20260126,042600,1.2690,1.2690,1.2690,1.2690
USDSGD,20260126,042700,1.2689,1.2690,1.2689,1.2690
USDSGD,20260126,042800,1.2691,1.2691,1.2690,1.2690
USDSGD,20260126,042900,1.2690,1.2691,1.2690,1.2691
USDSGD,20260126,043000,1.2691,1.2692,1.2691,1.2692
USDSGD,20260126,043100,1.2693,1.2693,1.2692,1.2692
USDSGD,20260126,043200,1.2693,1.2693,1.2693,1.2693
USDSGD,20260126,043300,1.2693,1.2693,1.2692,1.2692
USDSGD,20260126,043400,1.2692,1.2692,1.2691,1.2691
USDSGD,20260126,043500,1.2692,1.2692,1.2691,1.2692
USDSGD,20260126,043600,1.2691,1.2693,1.2691,1.2693
USDSGD,20260126,043700,1.2692,1.2692,1.2692,1.2692
USDSGD,20260126,043800,1.2692,1.2692,1.2692,1.2692
USDSGD,20260126,043900,1.2693,1.2694,1.2693,1.2693
USDSGD,20260126,044000,1.2693,1.2693,1.2693,1.2693
USDSGD,20260126,044100,1.2692,1.2692,1.2692,1.2692
USDSGD,20260126,044200,1.2692,1.2692,1.2692,1.2692
USDSGD,20260126,044300,1.2692,1.2692,1.2692,1.2692
USDSGD,20260126,044400,1.2692,1.2692,1.2692,1.2692
USDSGD,20260126,044500,1.2692,1.2692,1.2692,1.2692
USDSGD,20260126,044600,1.2692,1.2692,1.2691,1.2691
USDSGD,20260126,044700,1.2691,1.2691,1.2691,1.2691
USDSGD,20260126,044800,1.2690,1.2690,1.2690,1.2690
USDSGD,20260126,044900,1.2690,1.2690,1.2690,1.2690
USDSGD,20260126,045000,1.2691,1.2692,1.2691,1.2692
USDSGD,20260126,045100,1.2693,1.2693,1.2693,1.2693
USDSGD,20260126,045200,1.2693,1.2693,1.2693,1.2693
USDSGD,20260126,045300,1.2693,1.2693,1.2693,1.2693
USDSGD,20260126,045400,1.2693,1.2693,1.2691,1.2691
USDSGD,20260126,045500,1.2692,1.2692,1.2691,1.2692
USDSGD,20260126,045600,1.2692,1.2692,1.2692,1.2692
USDSGD,20260126,045700,1.2691,1.2692,1.2691,1.2692
USDSGD,20260126,045800,1.2691,1.2691,1.2691,1.2691
USDSGD,20260126,045900,1.2691,1.2691,1.2691,1.2691
USDSGD,20260126,050000,1.2691,1.2691,1.2690,1.2690
USDSGD,20260126,050100,1.2691,1.2691,1.2691,1.2691
USDSGD,20260126,050200,1.2691,1.2691,1.2690,1.2690
USDSGD,20260126,050300,1.2691,1.2692,1.2691,1.2692
USDSGD,20260126,050400,1.2691,1.2691,1.2691,1.2691
USDSGD,20260126,050500,1.2691,1.2691,1.2691,1.2691
USDSGD,20260126,050600,1.2691,1.2691,1.2691,1.2691
USDSGD,20260126,050700,1.2691,1.2691,1.2691,1.2691
USDSGD,20260126,050800,1.2691,1.2692,1.2691,1.2692
USDSGD,20260126,050900,1.2693,1.2693,1.2691,1.2691
USDSGD,20260126,051000,1.2690,1.2690,1.2689,1.2689
USDSGD,20260126,051100,1.2688,1.2688,1.2686,1.2686
USDSGD,20260126,051200,1.2686,1.2686,1.2686,1.2686
USDSGD,20260126,051300,1.2686,1.2686,1.2686,1.2686
USDSGD,20260126,051400,1.2686,1.2686,1.2686,1.2686
USDSGD,20260126,051500,1.2685,1.2685,1.2684,1.2684
USDSGD,20260126,051600,1.2683,1.2683,1.2682,1.2682
USDSGD,20260126,051700,1.2683,1.2683,1.2683,1.2683
USDSGD,20260126,051800,1.2683,1.2683,1.2682,1.2682
USDSGD,20260126,051900,1.2682,1.2682,1.2682,1.2682
USDSGD,20260126,052000,1.2682,1.2682,1.2682,1.2682
USDSGD,20260126,052100,1.2682,1.2682,1.2682,1.2682
USDSGD,20260126,052200,1.2682,1.2683,1.2682,1.2683
USDSGD,20260126,052300,1.2682,1.2682,1.2682,1.2682
USDSGD,20260126,052400,1.2682,1.2683,1.2682,1.2683
USDSGD,20260126,052500,1.2683,1.2683,1.2683,1.2683
USDSGD,20260126,052600,1.2682,1.2682,1.2682,1.2682
USDSGD,20260126,052700,1.2682,1.2682,1.2682,1.2682
USDSGD,20260126,052800,1.2682,1.2683,1.2682,1.2683
USDSGD,20260126,052900,1.2684,1.2684,1.2684,1.2684
USDSGD,20260126,053000,1.2684,1.2684,1.2684,1.2684
USDSGD,20260126,053100,1.2683,1.2683,1.2682,1.2682
USDSGD,20260126,053200,1.2682,1.2682,1.2682,1.2682
USDSGD,20260126,053300,1.2681,1.2682,1.2681,1.2682
USDSGD,20260126,053400,1.2681,1.2681,1.2681,1.2681
USDSGD,20260126,053500,1.2681,1.2681,1.2680,1.2681
USDSGD,20260126,053600,1.2681,1.2681,1.2681,1.2681
USDSGD,20260126,053700,1.2681,1.2681,1.2681,1.2681
USDSGD,20260126,053800,1.2681,1.2681,1.2681,1.2681
USDSGD,20260126,053900,1.2680,1.2680,1.2680,1.2680
USDSGD,20260126,054000,1.2681,1.2682,1.2681,1.2682
USDSGD,20260126,054100,1.2682,1.2682,1.2682,1.2682
USDSGD,20260126,054200,1.2682,1.2682,1.2682,1.2682
USDSGD,20260126,054300,1.2681,1.2681,1.2680,1.2680
USDSGD,20260126,054400,1.2680,1.2680,1.2680,1.2680
USDSGD,20260126,054500,1.2679,1.2679,1.2679,1.2679
USDSGD,20260126,054600,1.2679,1.2679,1.2678,1.2678
USDSGD,20260126,054700,1.2678,1.2678,1.2678,1.2678
USDSGD,20260126,054800,1.2677,1.2677,1.2677,1.2677
USDSGD,20260126,054900,1.2677,1.2677,1.2676,1.2676
USDSGD,20260126,055000,1.2677,1.2677,1.2677,1.2677
USDSGD,20260126,055100,1.2677,1.2678,1.2677,1.2678
USDSGD,20260126,055200,1.2679,1.2679,1.2679,1.2679
USDSGD,20260126,055300,1.2678,1.2678,1.2678,1.2678
USDSGD,20260126,055400,1.2678,1.2678,1.2678,1.2678
USDSGD,20260126,055500,1.2678,1.2678,1.2678,1.2678
USDSGD,20260126,055600,1.2678,1.2678,1.2678,1.2678
USDSGD,20260126,055700,1.2678,1.2679,1.2678,1.2679
USDSGD,20260126,055800,1.2679,1.2679,1.2679,1.2679
USDSGD,20260126,055900,1.2678,1.2679,1.2678,1.2678
USDSGD,20260126,060000,1.2678,1.2678,1.2678,1.2678
USDSGD,20260126,060100,1.2678,1.2678,1.2678,1.2678
USDSGD,20260126,060200,1.2677,1.2677,1.2677,1.2677
USDSGD,20260126,060300,1.2676,1.2676,1.2676,1.2676
USDSGD,20260126,060400,1.2677,1.2678,1.2677,1.2678
USDSGD,20260126,060500,1.2678,1.2679,1.2678,1.2679
USDSGD,20260126,060600,1.2679,1.2679,1.2679,1.2679
USDSGD,20260126,060700,1.2679,1.2681,1.2679,1.2681
USDSGD,20260126,060800,1.2680,1.2681,1.2680,1.2681
USDSGD,20260126,060900,1.2680,1.2680,1.2680,1.2680
USDSGD,20260126,061000,1.2680,1.2680,1.2680,1.2680
USDSGD,20260126,061100,1.2680,1.2680,1.2680,1.2680
USDSGD,20260126,061200,1.2680,1.2680,1.2679,1.2679
USDSGD,20260126,061300,1.2679,1.2679,1.2679,1.2679
USDSGD,20260126,061400,1.2680,1.2680,1.2680,1.2680
USDSGD,20260126,061500,1.2680,1.2680,1.2680,1.2680
USDSGD,20260126,061600,1.2680,1.2681,1.2680,1.2681
USDSGD,20260126,061700,1.2682,1.2682,1.2682,1.2682
USDSGD,20260126,061800,1.2681,1.2681,1.2681,1.2681
USDSGD,20260126,061900,1.2681,1.2681,1.2681,1.2681
USDSGD,20260126,062000,1.2681,1.2681,1.2681,1.2681
USDSGD,20260126,062100,1.2681,1.2681,1.2681,1.2681
USDSGD,20260126,062200,1.2681,1.2681,1.2681,1.2681
USDSGD,20260126,062300,1.2680,1.2680,1.2679,1.2679
USDSGD,20260126,062400,1.2678,1.2678,1.2677,1.2677
USDSGD,20260126,062500,1.2677,1.2677,1.2677,1.2677
USDSGD,20260126,062600,1.2677,1.2677,1.2677,1.2677
USDSGD,20260126,062700,1.2677,1.2677,1.2677,1.2677
USDSGD,20260126,062800,1.2676,1.2676,1.2675,1.2675
USDSGD,20260126,062900,1.2674,1.2675,1.2674,1.2675
USDSGD,20260126,063000,1.2675,1.2675,1.2675,1.2675
USDSGD,20260126,063100,1.2675,1.2675,1.2675,1.2675
USDSGD,20260126,063200,1.2675,1.2675,1.2675,1.2675
USDSGD,20260126,063300,1.2676,1.2677,1.2676,1.2677
USDSGD,20260126,063400,1.2677,1.2677,1.2676,1.2677
USDSGD,20260126,063500,1.2676,1.2676,1.2676,1.2676
USDSGD,20260126,063600,1.2677,1.2677,1.2677,1.2677
USDSGD,20260126,063700,1.2677,1.2677,1.2677,1.2677
USDSGD,20260126,063800,1.2677,1.2677,1.2677,1.2677
USDSGD,20260126,063900,1.2677,1.2677,1.2677,1.2677
USDSGD,20260126,064000,1.2677,1.2677,1.2677,1.2677
USDSGD,20260126,064100,1.2677,1.2677,1.2677,1.2677
USDSGD,20260126,064200,1.2678,1.2678,1.2678,1.2678
USDSGD,20260126,064300,1.2678,1.2678,1.2678,1.2678
USDSGD,20260126,064400,1.2678,1.2678,1.2678,1.2678
USDSGD,20260126,064500,1.2677,1.2677,1.2677,1.2677
USDSGD,20260126,064600,1.2677,1.2678,1.2677,1.2678
USDSGD,20260126,064700,1.2678,1.2678,1.2678,1.2678
USDSGD,20260126,064800,1.2678,1.2678,1.2678,1.2678
USDSGD,20260126,064900,1.2678,1.2678,1.2678,1.2678
USDSGD,20260126,065000,1.2679,1.2679,1.2679,1.2679
USDSGD,20260126,065100,1.2679,1.2679,1.2678,1.2678
USDSGD,20260126,065200,1.2679,1.2679,1.2678,1.2678
USDSGD,20260126,065300,1.2678,1.2678,1.2678,1.2678
USDSGD,20260126,065400,1.2677,1.2678,1.2677,1.2678
USDSGD,20260126,065500,1.2679,1.2679,1.2678,1.2678
USDSGD,20260126,065600,1.2677,1.2677,1.2676,1.2676
USDSGD,20260126,065700,1.2676,1.2676,1.2676,1.2676
USDSGD,20260126,065800,1.2675,1.2676,1.2675,1.2676
USDSGD,20260126,065900,1.2675,1.2675,1.2675,1.2675
USDSGD,20260126,070000,1.2675,1.2675,1.2675,1.2675
USDSGD,20260126,070100,1.2676,1.2676,1.2675,1.2675
USDSGD,20260126,070200,1.2676,1.2677,1.2676,1.2676
USDSGD,20260126,070300,1.2675,1.2675,1.2675,1.2675
USDSGD,20260126,070400,1.2676,1.2676,1.2675,1.2675
USDSGD,20260126,070500,1.2675,1.2676,1.2675,1.2676
USDSGD,20260126,070600,1.2676,1.2676,1.2676,1.2676
USDSGD,20260126,070700,1.2677,1.2677,1.2676,1.2676
USDSGD,20260126,070800,1.2677,1.2678,1.2677,1.2678
USDSGD,20260126,070900,1.2679,1.2679,1.2679,1.2679
USDSGD,20260126,071000,1.2680,1.2680,1.2680,1.2680
USDSGD,20260126,071100,1.2680,1.2680,1.2680,1.2680
USDSGD,20260126,071200,1.2680,1.2681,1.2680,1.2681
USDSGD,20260126,071300,1.2680,1.2680,1.2680,1.2680
USDSGD,20260126,071400,1.2680,1.2680,1.2680,1.2680
USDSGD,20260126,071500,1.2680,1.2682,1.2680,1.2682
USDSGD,20260126,071600,1.2682,1.2682,1.2682,1.2682
USDSGD,20260126,071700,1.2682,1.2682,1.2682,1.2682
USDSGD,20260126,071800,1.2682,1.2682,1.2682,1.2682
USDSGD,20260126,071900,1.2682,1.2682,1.2682,1.2682
USDSGD,20260126,072000,1.2683,1.2684,1.2683,1.2683
USDSGD,20260126,072100,1.2682,1.2682,1.2682,1.2682
USDSGD,20260126,072200,1.2682,1.2682,1.2682,1.2682
USDSGD,20260126,072300,1.2682,1.2682,1.2682,1.2682
USDSGD,20260126,072400,1.2682,1.2683,1.2682,1.2683
USDSGD,20260126,072500,1.2683,1.2683,1.2683,1.2683
USDSGD,20260126,072600,1.2682,1.2682,1.2682,1.2682
USDSGD,20260126,072700,1.2681,1.2681,1.2681,1.2681
USDSGD,20260126,072800,1.2681,1.2681,1.2681,1.2681
USDSGD,20260126,072900,1.2680,1.2680,1.2679,1.2679
USDSGD,20260126,073000,1.2679,1.2680,1.2679,1.2680
USDSGD,20260126,073100,1.2679,1.2679,1.2678,1.2678
USDSGD,20260126,073200,1.2678,1.2678,1.2678,1.2678
USDSGD,20260126,073300,1.2678,1.2678,1.2678,1.2678
USDSGD,20260126,073400,1.2678,1.2679,1.2678,1.2679
USDSGD,20260126,073500,1.2680,1.2681,1.2680,1.2681
USDSGD,20260126,073600,1.2682,1.2682,1.2681,1.2681
USDSGD,20260126,073700,1.2680,1.2680,1.2680,1.2680
USDSGD,20260126,073800,1.2680,1.2680,1.2680,1.2680
USDSGD,20260126,073900,1.2681,1.2681,1.2680,1.2680
USDSGD,20260126,074000,1.2679,1.2679,1.2678,1.2678
USDSGD,20260126,074100,1.2679,1.2679,1.2679,1.2679
USDSGD,20260126,074200,1.2678,1.2679,1.2678,1.2679
USDSGD,20260126,074300,1.2679,1.2679,1.2678,1.2678
USDSGD,20260126,074400,1.2678,1.2678,1.2678,1.2678
USDSGD,20260126,074500,1.2677,1.2677,1.2677,1.2677
USDSGD,20260126,074600,1.2676,1.2676,1.2675,1.2675
USDSGD,20260126,074700,1.2675,1.2675,1.2675,1.2675
USDSGD,20260126,074800,1.2675,1.2677,1.2675,1.2677
USDSGD,20260126,074900,1.2678,1.2678,1.2677,1.2677
USDSGD,20260126,075000,1.2677,1.2677,1.2677,1.2677
USDSGD,20260126,075100,1.2676,1.2676,1.2676,1.2676
USDSGD,20260126,075200,1.2676,1.2676,1.2676,1.2676
USDSGD,20260126,075300,1.2676,1.2676,1.2676,1.2676
USDSGD,20260126,075400,1.2676,1.2677,1.2676,1.2677
USDSGD,20260126,075500,1.2676,1.2677,1.2676,1.2677
USDSGD,20260126,075600,1.2678,1.2678,1.2678,1.2678
USDSGD,20260126,075700,1.2678,1.2678,1.2678,1.2678
USDSGD,20260126,075800,1.2679,1.2679,1.2679,1.2679
USDSGD,20260126,075900,1.2680,1.2681,1.2680,1.2681
USDSGD,20260126,080000,1.2681,1.2681,1.2681,1.2681
USDSGD,20260126,080100,1.2682,1.2683,1.2682,1.2682
USDSGD,20260126,080200,1.2683,1.2684,1.2683,1.2683
USDSGD,20260126,080300,1.2682,1.2682,1.2681,1.2681
USDSGD,20260126,080400,1.2681,1.2681,1.2679,1.2679
USDSGD,20260126,080500,1.2678,1.2679,1.2678,1.2679
USDSGD,20260126,080600,1.2679,1.2680,1.2679,1.2679
USDSGD,20260126,080700,1.2678,1.2678,1.2677,1.2678
USDSGD,20260126,080800,1.2677,1.2678,1.2677,1.2677
USDSGD,20260126,080900,1.2678,1.2678,1.2677,1.2677
USDSGD,20260126,081000,1.2677,1.2677,1.2677,1.2677
USDSGD,20260126,081100,1.2676,1.2676,1.2676,1.2676
USDSGD,20260126,081200,1.2677,1.2678,1.2677,1.2678
USDSGD,20260126,081300,1.2678,1.2679,1.2678,1.2679
USDSGD,20260126,081400,1.2679,1.2681,1.2679,1.2681
USDSGD,20260126,081500,1.2682,1.2683,1.2682,1.2683
USDSGD,20260126,081600,1.2682,1.2683,1.2682,1.2682
USDSGD,20260126,081700,1.2681,1.2681,1.2678,1.2678
USDSGD,20260126,081800,1.2679,1.2679,1.2678,1.2679
USDSGD,20260126,081900,1.2680,1.2681,1.2680,1.2681
USDSGD,20260126,082000,1.2682,1.2682,1.2682,1.2682
USDSGD,20260126,082100,1.2683,1.2683,1.2682,1.2682
USDSGD,20260126,082200,1.2682,1.2682,1.2682,1.2682
USDSGD,20260126,082300,1.2682,1.2684,1.2682,1.2684
USDSGD,20260126,082400,1.2684,1.2684,1.2684,1.2684
USDSGD,20260126,082500,1.2683,1.2683,1.2683,1.2683
USDSGD,20260126,082600,1.2683,1.2683,1.2683,1.2683
USDSGD,20260126,082700,1.2682,1.2682,1.2682,1.2682
USDSGD,20260126,082800,1.2682,1.2682,1.2682,1.2682
USDSGD,20260126,082900,1.2682,1.2683,1.2682,1.2683
USDSGD,20260126,083000,1.2683,1.2683,1.2683,1.2683
USDSGD,20260126,083100,1.2682,1.2684,1.2682,1.2684
USDSGD,20260126,083200,1.2685,1.2685,1.2685,1.2685
USDSGD,20260126,083300,1.2686,1.2688,1.2686,1.2688
USDSGD,20260126,083400,1.2687,1.2687,1.2686,1.2686
USDSGD,20260126,083500,1.2685,1.2686,1.2685,1.2685
USDSGD,20260126,083600,1.2685,1.2685,1.2685,1.2685
USDSGD,20260126,083700,1.2685,1.2685,1.2685,1.2685
USDSGD,20260126,083800,1.2686,1.2687,1.2686,1.2687
USDSGD,20260126,083900,1.2687,1.2687,1.2687,1.2687
USDSGD,20260126,084000,1.2688,1.2690,1.2688,1.2690
USDSGD,20260126,084100,1.2690,1.2691,1.2690,1.2691
USDSGD,20260126,084200,1.2691,1.2691,1.2691,1.2691
USDSGD,20260126,084300,1.2692,1.2692,1.2691,1.2691
USDSGD,20260126,084400,1.2692,1.2692,1.2692,1.2692
USDSGD,20260126,084500,1.2693,1.2694,1.2693,1.2693
USDSGD,20260126,084600,1.2693,1.2693,1.2693,1.2693
USDSGD,20260126,084700,1.2694,1.2694,1.2693,1.2694
USDSGD,20260126,084800,1.2695,1.2696,1.2694,1.2694
USDSGD,20260126,084900,1.2693,1.2694,1.2693,1.2694
USDSGD,20260126,085000,1.2693,1.2693,1.2693,1.2693
USDSGD,20260126,085100,1.2694,1.2694,1.2694,1.2694
USDSGD,20260126,085200,1.2694,1.2694,1.2694,1.2694
USDSGD,20260126,085300,1.2694,1.2696,1.2694,1.2696
USDSGD,20260126,085400,1.2696,1.2696,1.2696,1.2696
USDSGD,20260126,085500,1.2697,1.2698,1.2697,1.2697
USDSGD,20260126,085600,1.2698,1.2701,1.2698,1.2700
USDSGD,20260126,085700,1.2699,1.2700,1.2699,1.2700
USDSGD,20260126,085800,1.2701,1.2701,1.2700,1.2701
USDSGD,20260126,085900,1.2700,1.2701,1.2699,1.2699
USDSGD,20260126,090000,1.2700,1.2700,1.2699,1.2699
USDSGD,20260126,090100,1.2698,1.2699,1.2698,1.2698
USDSGD,20260126,090200,1.2697,1.2697,1.2695,1.2695
USDSGD,20260126,090300,1.2696,1.2696,1.2696,1.2696
USDSGD,20260126,090400,1.2696,1.2696,1.2695,1.2695
USDSGD,20260126,090500,1.2695,1.2695,1.2693,1.2693
USDSGD,20260126,090600,1.2692,1.2693,1.2692,1.2693
USDSGD,20260126,090700,1.2693,1.2693,1.2693,1.2693
USDSGD,20260126,090800,1.2693,1.2693,1.2693,1.2693
USDSGD,20260126,090900,1.2694,1.2696,1.2694,1.2696
USDSGD,20260126,091000,1.2695,1.2695,1.2695,1.2695
USDSGD,20260126,091100,1.2694,1.2694,1.2694,1.2694
USDSGD,20260126,091200,1.2694,1.2694,1.2692,1.2692
USDSGD,20260126,091300,1.2693,1.2693,1.2690,1.2690
USDSGD,20260126,091400,1.2691,1.2691,1.2691,1.2691
USDSGD,20260126,091500,1.2692,1.2692,1.2692,1.2692
USDSGD,20260126,091600,1.2692,1.2692,1.2692,1.2692
USDSGD,20260126,091700,1.2693,1.2693,1.2693,1.2693
USDSGD,20260126,091800,1.2693,1.2693,1.2692,1.2693
USDSGD,20260126,091900,1.2693,1.2693,1.2692,1.2693
USDSGD,20260126,092000,1.2694,1.2694,1.2693,1.2693
USDSGD,20260126,092100,1.2693,1.2693,1.2693,1.2693
USDSGD,20260126,092200,1.2693,1.2693,1.2693,1.2693
USDSGD,20260126,092300,1.2694,1.2694,1.2694,1.2694
USDSGD,20260126,092400,1.2694,1.2694,1.2693,1.2693
USDSGD,20260126,092500,1.2693,1.2694,1.2693,1.2694
USDSGD,20260126,092600,1.2694,1.2694,1.2694,1.2694
USDSGD,20260126,092700,1.2695,1.2695,1.2693,1.2693
USDSGD,20260126,092800,1.2692,1.2692,1.2692,1.2692
USDSGD,20260126,092900,1.2693,1.2694,1.2693,1.2693
USDSGD,20260126,093000,1.2692,1.2692,1.2692,1.2692
USDSGD,20260126,093100,1.2691,1.2692,1.2690,1.2690
USDSGD,20260126,093200,1.2689,1.2689,1.2688,1.2688
USDSGD,20260126,093300,1.2687,1.2688,1.2687,1.2687
USDSGD,20260126,093400,1.2686,1.2687,1.2685,1.2685
USDSGD,20260126,093500,1.2684,1.2684,1.2683,1.2683
USDSGD,20260126,093600,1.2682,1.2682,1.2682,1.2682
USDSGD,20260126,093700,1.2681,1.2683,1.2681,1.2682
USDSGD,20260126,093800,1.2683,1.2684,1.2683,1.2684
USDSGD,20260126,093900,1.2683,1.2683,1.2682,1.2683
USDSGD,20260126,094000,1.2684,1.2686,1.2684,1.2686
USDSGD,20260126,094100,1.2685,1.2687,1.2685,1.2687
USDSGD,20260126,094200,1.2686,1.2687,1.2686,1.2687
USDSGD,20260126,094300,1.2688,1.2688,1.2687,1.2688
USDSGD,20260126,094400,1.2688,1.2688,1.2688,1.2688
USDSGD,20260126,094500,1.2689,1.2689,1.2688,1.2688
USDSGD,20260126,094600,1.2689,1.2690,1.2689,1.2690
USDSGD,20260126,094700,1.2690,1.2690,1.2686,1.2686
USDSGD,20260126,094800,1.2687,1.2689,1.2687,1.2687
USDSGD,20260126,094900,1.2686,1.2687,1.2686,1.2686
USDSGD,20260126,095000,1.2685,1.2685,1.2684,1.2684
USDSGD,20260126,095100,1.2685,1.2686,1.2682,1.2683
USDSGD,20260126,095200,1.2684,1.2684,1.2683,1.2683
USDSGD,20260126,095300,1.2684,1.2684,1.2683,1.2683
USDSGD,20260126,095400,1.2684,1.2684,1.2683,1.2683
USDSGD,20260126,095500,1.2683,1.2683,1.2683,1.2683
USDSGD,20260126,095600,1.2682,1.2683,1.2682,1.2683
USDSGD,20260126,095700,1.2683,1.2683,1.2683,1.2683
USDSGD,20260126,095800,1.2683,1.2683,1.2683,1.2683
USDSGD,20260126,095900,1.2683,1.2684,1.2683,1.2684
USDSGD,20260126,100000,1.2685,1.2685,1.2685,1.2685
USDSGD,20260126,100100,1.2685,1.2687,1.2685,1.2687
USDSGD,20260126,100200,1.2688,1.2689,1.2688,1.2688
USDSGD,20260126,100300,1.2687,1.2688,1.2686,1.2686
USDSGD,20260126,100400,1.2687,1.2687,1.2685,1.2687
USDSGD,20260126,100500,1.2688,1.2689,1.2687,1.2687
USDSGD,20260126,100600,1.2686,1.2686,1.2685,1.2685
USDSGD,20260126,100700,1.2684,1.2684,1.2684,1.2684
USDSGD,20260126,100800,1.2683,1.2683,1.2683,1.2683
USDSGD,20260126,100900,1.2683,1.2684,1.2683,1.2684
USDSGD,20260126,101000,1.2685,1.2686,1.2685,1.2686
USDSGD,20260126,101100,1.2687,1.2687,1.2686,1.2687
USDSGD,20260126,101200,1.2687,1.2687,1.2687,1.2687
USDSGD,20260126,101300,1.2688,1.2688,1.2687,1.2687
USDSGD,20260126,101400,1.2687,1.2687,1.2686,1.2686
USDSGD,20260126,101500,1.2687,1.2687,1.2686,1.2686
USDSGD,20260126,101600,1.2687,1.2688,1.2687,1.2688
USDSGD,20260126,101700,1.2689,1.2690,1.2688,1.2688
USDSGD,20260126,101800,1.2687,1.2687,1.2687,1.2687
USDSGD,20260126,101900,1.2686,1.2686,1.2686,1.2686
USDSGD,20260126,102000,1.2686,1.2686,1.2686,1.2686
USDSGD,20260126,102100,1.2685,1.2685,1.2684,1.2684
USDSGD,20260126,102200,1.2683,1.2684,1.2683,1.2684
USDSGD,20260126,102300,1.2683,1.2683,1.2682,1.2682
USDSGD,20260126,102400,1.2683,1.2683,1.2682,1.2682
USDSGD,20260126,102500,1.2682,1.2682,1.2681,1.2681
USDSGD,20260126,102600,1.2681,1.2681,1.2681,1.2681
USDSGD,20260126,102700,1.2682,1.2682,1.2682,1.2682
USDSGD,20260126,102800,1.2681,1.2681,1.2680,1.2680
USDSGD,20260126,102900,1.2680,1.2680,1.2680,1.2680
USDSGD,20260126,103000,1.2680,1.2680,1.2679,1.2679
USDSGD,20260126,103100,1.2680,1.2680,1.2680,1.2680
USDSGD,20260126,103200,1.2680,1.2680,1.2679,1.2679
USDSGD,20260126,103300,1.2679,1.2679,1.2678,1.2679
USDSGD,20260126,103400,1.2678,1.2678,1.2678,1.2678
USDSGD,20260126,103500,1.2677,1.2678,1.2677,1.2677
USDSGD,20260126,103600,1.2677,1.2677,1.2677,1.2677
USDSGD,20260126,103700,1.2678,1.2678,1.2678,1.2678
USDSGD,20260126,103800,1.2678,1.2678,1.2678,1.2678
USDSGD,20260126,103900,1.2678,1.2678,1.2678,1.2678
USDSGD,20260126,104000,1.2678,1.2678,1.2678,1.2678
USDSGD,20260126,104100,1.2678,1.2679,1.2678,1.2679
USDSGD,20260126,104200,1.2678,1.2678,1.2678,1.2678
USDSGD,20260126,104300,1.2677,1.2677,1.2676,1.2677
USDSGD,20260126,104400,1.2676,1.2676,1.2675,1.2675
USDSGD,20260126,104500,1.2675,1.2675,1.2675,1.2675
USDSGD,20260126,104600,1.2675,1.2677,1.2675,1.2677
USDSGD,20260126,104700,1.2676,1.2676,1.2676,1.2676
USDSGD,20260126,104800,1.2676,1.2677,1.2676,1.2677
USDSGD,20260126,104900,1.2676,1.2677,1.2676,1.2677
USDSGD,20260126,105000,1.2677,1.2677,1.2677,1.2677
USDSGD,20260126,105100,1.2677,1.2677,1.2677,1.2677
USDSGD,20260126,105200,1.2678,1.2678,1.2675,1.2675
USDSGD,20260126,105300,1.2676,1.2676,1.2676,1.2676
USDSGD,20260126,105400,1.2676,1.2677,1.2676,1.2677
USDSGD,20260126,105500,1.2678,1.2678,1.2678,1.2678
USDSGD,20260126,105600,1.2678,1.2678,1.2677,1.2677
USDSGD,20260126,105700,1.2677,1.2677,1.2677,1.2677
USDSGD,20260126,105800,1.2678,1.2679,1.2678,1.2679
USDSGD,20260126,105900,1.2679,1.2679,1.2678,1.2678
USDSGD,20260126,110000,1.2677,1.2677,1.2676,1.2676
USDSGD,20260126,110100,1.2675,1.2675,1.2674,1.2675
USDSGD,20260126,110200,1.2674,1.2676,1.2674,1.2676
USDSGD,20260126,110300,1.2677,1.2677,1.2677,1.2677
USDSGD,20260126,110400,1.2678,1.2678,1.2677,1.2677
USDSGD,20260126,110500,1.2678,1.2678,1.2677,1.2677
USDSGD,20260126,110600,1.2677,1.2677,1.2677,1.2677
USDSGD,20260126,110700,1.2676,1.2676,1.2675,1.2675
USDSGD,20260126,110800,1.2676,1.2677,1.2676,1.2677
USDSGD,20260126,110900,1.2676,1.2676,1.2676,1.2676
USDSGD,20260126,111000,1.2677,1.2678,1.2677,1.2678
USDSGD,20260126,111100,1.2679,1.2679,1.2679,1.2679
USDSGD,20260126,111200,1.2679,1.2679,1.2679,1.2679
USDSGD,20260126,111300,1.2678,1.2678,1.2678,1.2678
USDSGD,20260126,111400,1.2678,1.2678,1.2678,1.2678
USDSGD,20260126,111500,1.2678,1.2678,1.2678,1.2678
USDSGD,20260126,111600,1.2679,1.2679,1.2678,1.2678
USDSGD,20260126,111700,1.2678,1.2678,1.2678,1.2678
USDSGD,20260126,111800,1.2678,1.2678,1.2677,1.2677
USDSGD,20260126,111900,1.2678,1.2679,1.2678,1.2679
USDSGD,20260126,112000,1.2679,1.2679,1.2679,1.2679
USDSGD,20260126,112100,1.2678,1.2678,1.2676,1.2677
USDSGD,20260126,112200,1.2677,1.2677,1.2676,1.2676
USDSGD,20260126,112300,1.2677,1.2677,1.2676,1.2676
USDSGD,20260126,112400,1.2677,1.2678,1.2677,1.2678
USDSGD,20260126,112500,1.2678,1.2678,1.2678,1.2678
USDSGD,20260126,112600,1.2678,1.2678,1.2678,1.2678
USDSGD,20260126,112700,1.2677,1.2677,1.2677,1.2677
USDSGD,20260126,112800,1.2677,1.2677,1.2677,1.2677
USDSGD,20260126,112900,1.2677,1.2677,1.2676,1.2677
USDSGD,20260126,113000,1.2678,1.2678,1.2678,1.2678
USDSGD,20260126,113100,1.2679,1.2679,1.2678,1.2678
USDSGD,20260126,113200,1.2679,1.2679,1.2678,1.2679
USDSGD,20260126,113300,1.2678,1.2678,1.2678,1.2678
USDSGD,20260126,113400,1.2679,1.2680,1.2679,1.2680
USDSGD,20260126,113500,1.2679,1.2679,1.2678,1.2678
USDSGD,20260126,113600,1.2678,1.2679,1.2678,1.2679
USDSGD,20260126,113700,1.2680,1.2680,1.2680,1.2680
USDSGD,20260126,113800,1.2680,1.2680,1.2680,1.2680
USDSGD,20260126,113900,1.2680,1.2680,1.2680,1.2680
USDSGD,20260126,114000,1.2680,1.2681,1.2680,1.2681
USDSGD,20260126,114100,1.2680,1.2680,1.2679,1.2679
USDSGD,20260126,114200,1.2679,1.2679,1.2679,1.2679
USDSGD,20260126,114300,1.2678,1.2679,1.2678,1.2678
USDSGD,20260126,114400,1.2678,1.2678,1.2678,1.2678
USDSGD,20260126,114500,1.2679,1.2679,1.2678,1.2678
USDSGD,20260126,114600,1.2678,1.2678,1.2678,1.2678
USDSGD,20260126,114700,1.2677,1.2679,1.2677,1.2679
USDSGD,20260126,114800,1.2678,1.2678,1.2678,1.2678
USDSGD,20260126,114900,1.2678,1.2678,1.2678,1.2678
USDSGD,20260126,115000,1.2678,1.2678,1.2678,1.2678
USDSGD,20260126,115100,1.2677,1.2677,1.2677,1.2677
USDSGD,20260126,115200,1.2678,1.2679,1.2678,1.2679
USDSGD,20260126,115300,1.2679,1.2679,1.2679,1.2679
USDSGD,20260126,115400,1.2679,1.2679,1.2679,1.2679
USDSGD,20260126,115500,1.2678,1.2679,1.2678,1.2679
USDSGD,20260126,115600,1.2678,1.2679,1.2678,1.2678
USDSGD,20260126,115700,1.2678,1.2678,1.2678,1.2678
USDSGD,20260126,115800,1.2678,1.2678,1.2678,1.2678
USDSGD,20260126,115900,1.2679,1.2679,1.2679,1.2679
USDSGD,20260126,120000,1.2679,1.2679,1.2678,1.2678
USDSGD,20260126,120100,1.2679,1.2680,1.2679,1.2680
USDSGD,20260126,120200,1.2681,1.2682,1.2681,1.2682
USDSGD,20260126,120300,1.2681,1.2682,1.2681,1.2681
USDSGD,20260126,120400,1.2681,1.2681,1.2680,1.2680
USDSGD,20260126,120500,1.2681,1.2682,1.2681,1.2682
USDSGD,20260126,120600,1.2682,1.2683,1.2681,1.2681
USDSGD,20260126,120700,1.2681,1.2681,1.2681,1.2681
USDSGD,20260126,120800,1.2682,1.2685,1.2682,1.2685
USDSGD,20260126,120900,1.2684,1.2684,1.2684,1.2684
USDSGD,20260126,121000,1.2684,1.2685,1.2684,1.2685
USDSGD,20260126,121100,1.2685,1.2685,1.2685,1.2685
USDSGD,20260126,121200,1.2685,1.2686,1.2685,1.2686
USDSGD,20260126,121300,1.2686,1.2686,1.2685,1.2685
USDSGD,20260126,121400,1.2686,1.2686,1.2686,1.2686
USDSGD,20260126,121500,1.2686,1.2686,1.2686,1.2686
USDSGD,20260126,121600,1.2686,1.2687,1.2686,1.2687
USDSGD,20260126,121700,1.2687,1.2687,1.2686,1.2686
USDSGD,20260126,121800,1.2686,1.2686,1.2686,1.2686
USDSGD,20260126,121900,1.2686,1.2686,1.2686,1.2686
USDSGD,20260126,122000,1.2687,1.2687,1.2687,1.2687
USDSGD,20260126,122100,1.2687,1.2687,1.2687,1.2687
USDSGD,20260126,122200,1.2687,1.2687,1.2687,1.2687
USDSGD,20260126,122300,1.2687,1.2687,1.2687,1.2687
USDSGD,20260126,122400,1.2687,1.2688,1.2687,1.2688
USDSGD,20260126,122500,1.2688,1.2688,1.2688,1.2688
USDSGD,20260126,122600,1.2689,1.2689,1.2688,1.2688
USDSGD,20260126,122700,1.2689,1.2690,1.2689,1.2690
USDSGD,20260126,122800,1.2691,1.2691,1.2691,1.2691
USDSGD,20260126,122900,1.2691,1.2691,1.2691,1.2691
USDSGD,20260126,123000,1.2690,1.2691,1.2690,1.2690
USDSGD,20260126,123100,1.2689,1.2689,1.2689,1.2689
USDSGD,20260126,123200,1.2690,1.2691,1.2690,1.2690
USDSGD,20260126,123300,1.2691,1.2691,1.2691,1.2691
USDSGD,20260126,123400,1.2691,1.2691,1.2690,1.2690
USDSGD,20260126,123500,1.2691,1.2691,1.2690,1.2690
USDSGD,20260126,123600,1.2689,1.2689,1.2689,1.2689
USDSGD,20260126,123700,1.2689,1.2689,1.2688,1.2688
USDSGD,20260126,123800,1.2688,1.2688,1.2688,1.2688
USDSGD,20260126,123900,1.2688,1.2689,1.2688,1.2689
USDSGD,20260126,124000,1.2688,1.2688,1.2688,1.2688
USDSGD,20260126,124100,1.2688,1.2689,1.2688,1.2688
USDSGD,20260126,124200,1.2688,1.2688,1.2687,1.2687
USDSGD,20260126,124300,1.2687,1.2687,1.2687,1.2687
USDSGD,20260126,124400,1.2688,1.2688,1.2687,1.2688
USDSGD,20260126,124500,1.2687,1.2688,1.2687,1.2688
USDSGD,20260126,124600,1.2687,1.2688,1.2687,1.2688
USDSGD,20260126,124700,1.2688,1.2688,1.2687,1.2687
USDSGD,20260126,124800,1.2688,1.2688,1.2688,1.2688
USDSGD,20260126,124900,1.2688,1.2688,1.2688,1.2688
USDSGD,20260126,125000,1.2688,1.2689,1.2688,1.2688
USDSGD,20260126,125100,1.2687,1.2687,1.2687,1.2687
USDSGD,20260126,125200,1.2687,1.2687,1.2686,1.2686
USDSGD,20260126,125300,1.2687,1.2687,1.2687,1.2687
USDSGD,20260126,125400,1.2687,1.2687,1.2686,1.2686
USDSGD,20260126,125500,1.2686,1.2686,1.2686,1.2686
USDSGD,20260126,125600,1.2687,1.2687,1.2687,1.2687
USDSGD,20260126,125700,1.2688,1.2688,1.2687,1.2687
USDSGD,20260126,125800,1.2686,1.2686,1.2686,1.2686
USDSGD,20260126,125900,1.2686,1.2687,1.2686,1.2687
USDSGD,20260126,130000,1.2687,1.2687,1.2687,1.2687
USDSGD,20260126,130100,1.2688,1.2688,1.2688,1.2688
USDSGD,20260126,130200,1.2687,1.2687,1.2687,1.2687
USDSGD,20260126,130300,1.2686,1.2687,1.2686,1.2687
USDSGD,20260126,130400,1.2687,1.2687,1.2687,1.2687
USDSGD,20260126,130500,1.2688,1.2688,1.2688,1.2688
USDSGD,20260126,130600,1.2688,1.2688,1.2688,1.2688
USDSGD,20260126,130700,1.2688,1.2688,1.2688,1.2688
USDSGD,20260126,130800,1.2689,1.2689,1.2688,1.2688
USDSGD,20260126,130900,1.2689,1.2689,1.2689,1.2689
USDSGD,20260126,131000,1.2689,1.2689,1.2689,1.2689
USDSGD,20260126,131100,1.2690,1.2690,1.2690,1.2690
USDSGD,20260126,131200,1.2691,1.2691,1.2691,1.2691
USDSGD,20260126,131300,1.2691,1.2691,1.2691,1.2691
USDSGD,20260126,131400,1.2691,1.2691,1.2690,1.2690
USDSGD,20260126,131500,1.2691,1.2691,1.2691,1.2691
USDSGD,20260126,131600,1.2691,1.2692,1.2691,1.2691
USDSGD,20260126,131700,1.2691,1.2691,1.2690,1.2690
USDSGD,20260126,131800,1.2690,1.2690,1.2690,1.2690
USDSGD,20260126,131900,1.2691,1.2691,1.2691,1.2691
USDSGD,20260126,132000,1.2691,1.2691,1.2691,1.2691
USDSGD,20260126,132100,1.2691,1.2692,1.2691,1.2692
USDSGD,20260126,132200,1.2692,1.2692,1.2692,1.2692
USDSGD,20260126,132300,1.2692,1.2692,1.2691,1.2692
USDSGD,20260126,132400,1.2693,1.2694,1.2693,1.2694
USDSGD,20260126,132500,1.2694,1.2694,1.2694,1.2694
USDSGD,20260126,132600,1.2695,1.2695,1.2695,1.2695
USDSGD,20260126,132700,1.2695,1.2695,1.2694,1.2694
USDSGD,20260126,132800,1.2694,1.2694,1.2694,1.2694
USDSGD,20260126,132900,1.2694,1.2694,1.2694,1.2694
USDSGD,20260126,133000,1.2694,1.2694,1.2694,1.2694
USDSGD,20260126,133100,1.2695,1.2695,1.2695,1.2695
USDSGD,20260126,133200,1.2696,1.2696,1.2696,1.2696
USDSGD,20260126,133300,1.2696,1.2696,1.2695,1.2695
USDSGD,20260126,133400,1.2694,1.2695,1.2694,1.2695
USDSGD,20260126,133500,1.2694,1.2694,1.2694,1.2694
USDSGD,20260126,133600,1.2694,1.2694,1.2694,1.2694
USDSGD,20260126,133700,1.2694,1.2694,1.2693,1.2693
USDSGD,20260126,133800,1.2693,1.2693,1.2693,1.2693
USDSGD,20260126,133900,1.2694,1.2694,1.2693,1.2694
USDSGD,20260126,134000,1.2694,1.2695,1.2694,1.2695
USDSGD,20260126,134100,1.2695,1.2695,1.2695,1.2695
USDSGD,20260126,134200,1.2694,1.2696,1.2694,1.2696
USDSGD,20260126,134300,1.2696,1.2696,1.2696,1.2696
USDSGD,20260126,134400,1.2697,1.2697,1.2697,1.2697
USDSGD,20260126,134500,1.2697,1.2698,1.2697,1.2698
USDSGD,20260126,134600,1.2698,1.2699,1.2698,1.2699
USDSGD,20260126,134700,1.2699,1.2699,1.2699,1.2699
USDSGD,20260126,134800,1.2699,1.2699,1.2699,1.2699
USDSGD,20260126,134900,1.2699,1.2699,1.2698,1.2698
USDSGD,20260126,135000,1.2699,1.2700,1.2699,1.2700
USDSGD,20260126,135100,1.2700,1.2700,1.2700,1.2700
USDSGD,20260126,135200,1.2701,1.2701,1.2701,1.2701
USDSGD,20260126,135300,1.2701,1.2701,1.2701,1.2701
USDSGD,20260126,135400,1.2701,1.2701,1.2701,1.2701
USDSGD,20260126,135500,1.2701,1.2702,1.2701,1.2702
USDSGD,20260126,135600,1.2702,1.2702,1.2700,1.2701
USDSGD,20260126,135700,1.2702,1.2702,1.2702,1.2702
USDSGD,20260126,135800,1.2702,1.2702,1.2701,1.2701
USDSGD,20260126,135900,1.2702,1.2702,1.2701,1.2701
USDSGD,20260126,140000,1.2701,1.2701,1.2701,1.2701
USDSGD,20260126,140100,1.2701,1.2701,1.2701,1.2701
USDSGD,20260126,140200,1.2702,1.2702,1.2702,1.2702
USDSGD,20260126,140300,1.2703,1.2704,1.2703,1.2704
USDSGD,20260126,140400,1.2705,1.2706,1.2705,1.2705
USDSGD,20260126,140500,1.2705,1.2705,1.2705,1.2705
USDSGD,20260126,140600,1.2705,1.2705,1.2705,1.2705
USDSGD,20260126,140700,1.2706,1.2706,1.2704,1.2704
USDSGD,20260126,140800,1.2705,1.2705,1.2705,1.2705
USDSGD,20260126,140900,1.2705,1.2706,1.2705,1.2705
USDSGD,20260126,141000,1.2704,1.2705,1.2704,1.2705
USDSGD,20260126,141100,1.2704,1.2704,1.2702,1.2702
USDSGD,20260126,141200,1.2703,1.2703,1.2703,1.2703
USDSGD,20260126,141300,1.2703,1.2703,1.2702,1.2702
USDSGD,20260126,141400,1.2703,1.2703,1.2703,1.2703
USDSGD,20260126,141500,1.2704,1.2704,1.2704,1.2704
USDSGD,20260126,141600,1.2704,1.2704,1.2704,1.2704
USDSGD,20260126,141700,1.2705,1.2705,1.2704,1.2704
USDSGD,20260126,141800,1.2705,1.2705,1.2704,1.2704
USDSGD,20260126,141900,1.2703,1.2704,1.2703,1.2703
USDSGD,20260126,142000,1.2703,1.2703,1.2703,1.2703
USDSGD,20260126,142100,1.2702,1.2702,1.2702,1.2702
USDSGD,20260126,142200,1.2702,1.2702,1.2702,1.2702
USDSGD,20260126,142300,1.2701,1.2701,1.2701,1.2701
USDSGD,20260126,142400,1.2701,1.2701,1.2701,1.2701
USDSGD,20260126,142500,1.2701,1.2701,1.2701,1.2701
USDSGD,20260126,142600,1.2701,1.2701,1.2701,1.2701
USDSGD,20260126,142700,1.2701,1.2701,1.2701,1.2701
USDSGD,20260126,142800,1.2700,1.2700,1.2700,1.2700
USDSGD,20260126,142900,1.2700,1.2700,1.2700,1.2700
USDSGD,20260126,143000,1.2700,1.2700,1.2700,1.2700
USDSGD,20260126,143100,1.2701,1.2702,1.2701,1.2702
USDSGD,20260126,143200,1.2701,1.2701,1.2700,1.2700
USDSGD,20260126,143300,1.2700,1.2700,1.2700,1.2700
USDSGD,20260126,143400,1.2701,1.2701,1.2701,1.2701
USDSGD,20260126,143500,1.2702,1.2702,1.2701,1.2701
USDSGD,20260126,143600,1.2700,1.2701,1.2700,1.2701
USDSGD,20260126,143700,1.2702,1.2702,1.2702,1.2702
USDSGD,20260126,143800,1.2702,1.2702,1.2702,1.2702
USDSGD,20260126,143900,1.2701,1.2703,1.2701,1.2703
USDSGD,20260126,144000,1.2702,1.2703,1.2702,1.2703
USDSGD,20260126,144100,1.2703,1.2703,1.2702,1.2702
USDSGD,20260126,144200,1.2701,1.2701,1.2701,1.2701
USDSGD,20260126,144300,1.2701,1.2701,1.2701,1.2701
USDSGD,20260126,144400,1.2701,1.2701,1.2701,1.2701
USDSGD,20260126,144500,1.2701,1.2702,1.2701,1.2702
USDSGD,20260126,144600,1.2703,1.2703,1.2701,1.2701
USDSGD,20260126,144700,1.2700,1.2700,1.2700,1.2700
USDSGD,20260126,144800,1.2700,1.2700,1.2700,1.2700
USDSGD,20260126,144900,1.2699,1.2699,1.2698,1.2698
USDSGD,20260126,145000,1.2697,1.2697,1.2696,1.2696
USDSGD,20260126,145100,1.2697,1.2698,1.2697,1.2698
USDSGD,20260126,145200,1.2697,1.2697,1.2696,1.2696
USDSGD,20260126,145300,1.2695,1.2695,1.2695,1.2695
USDSGD,20260126,145400,1.2695,1.2695,1.2695,1.2695
USDSGD,20260126,145500,1.2695,1.2696,1.2695,1.2696
USDSGD,20260126,145600,1.2695,1.2696,1.2695,1.2696
USDSGD,20260126,145700,1.2696,1.2696,1.2695,1.2695
USDSGD,20260126,145800,1.2695,1.2695,1.2695,1.2695
USDSGD,20260126,145900,1.2695,1.2695,1.2695,1.2695
USDSGD,20260126,150000,1.2696,1.2696,1.2695,1.2695
USDSGD,20260126,150100,1.2694,1.2696,1.2694,1.2696
USDSGD,20260126,150200,1.2697,1.2697,1.2697,1.2697
USDSGD,20260126,150300,1.2696,1.2697,1.2696,1.2697
USDSGD,20260126,150400,1.2696,1.2696,1.2696,1.2696
USDSGD,20260126,150500,1.2696,1.2696,1.2695,1.2696
USDSGD,20260126,150600,1.2695,1.2695,1.2695,1.2695
USDSGD,20260126,150700,1.2695,1.2696,1.2695,1.2695
USDSGD,20260126,150800,1.2694,1.2694,1.2692,1.2692
USDSGD,20260126,150900,1.2692,1.2692,1.2692,1.2692
USDSGD,20260126,151000,1.2692,1.2692,1.2692,1.2692
USDSGD,20260126,151100,1.2693,1.2693,1.2692,1.2692
USDSGD,20260126,151200,1.2692,1.2692,1.2692,1.2692
USDSGD,20260126,151300,1.2693,1.2694,1.2693,1.2694
USDSGD,20260126,151400,1.2693,1.2693,1.2693,1.2693
USDSGD,20260126,151500,1.2693,1.2693,1.2693,1.2693
USDSGD,20260126,151600,1.2692,1.2693,1.2692,1.2693
USDSGD,20260126,151700,1.2693,1.2693,1.2693,1.2693
USDSGD,20260126,151800,1.2692,1.2692,1.2692,1.2692
USDSGD,20260126,151900,1.2692,1.2692,1.2692,1.2692
USDSGD,20260126,152000,1.2691,1.2691,1.2690,1.2690
USDSGD,20260126,152100,1.2689,1.2689,1.2689,1.2689
USDSGD,20260126,152200,1.2688,1.2689,1.2688,1.2689
USDSGD,20260126,152300,1.2689,1.2689,1.2689,1.2689
USDSGD,20260126,152400,1.2689,1.2689,1.2689,1.2689
USDSGD,20260126,152500,1.2688,1.2688,1.2688,1.2688
USDSGD,20260126,152600,1.2689,1.2689,1.2689,1.2689
USDSGD,20260126,152700,1.2689,1.2689,1.2688,1.2688
USDSGD,20260126,152800,1.2687,1.2688,1.2687,1.2688
USDSGD,20260126,152900,1.2688,1.2688,1.2688,1.2688
USDSGD,20260126,153000,1.2689,1.2689,1.2689,1.2689
USDSGD,20260126,153100,1.2689,1.2689,1.2689,1.2689
USDSGD,20260126,153200,1.2688,1.2688,1.2688,1.2688
USDSGD,20260126,153300,1.2688,1.2688,1.2687,1.2688
USDSGD,20260126,153400,1.2689,1.2689,1.2688,1.2688
USDSGD,20260126,153500,1.2687,1.2687,1.2686,1.2686
USDSGD,20260126,153600,1.2686,1.2687,1.2686,1.2687
USDSGD,20260126,153700,1.2688,1.2689,1.2688,1.2689
USDSGD,20260126,153800,1.2688,1.2688,1.2686,1.2686
USDSGD,20260126,153900,1.2686,1.2686,1.2686,1.2686
USDSGD,20260126,154000,1.2686,1.2687,1.2686,1.2687
USDSGD,20260126,154100,1.2687,1.2687,1.2686,1.2686
USDSGD,20260126,154200,1.2687,1.2687,1.2687,1.2687
USDSGD,20260126,154300,1.2686,1.2686,1.2685,1.2686
USDSGD,20260126,154400,1.2685,1.2685,1.2684,1.2684
USDSGD,20260126,154500,1.2685,1.2686,1.2684,1.2686
USDSGD,20260126,154600,1.2685,1.2685,1.2684,1.2684
USDSGD,20260126,154700,1.2685,1.2685,1.2683,1.2683
USDSGD,20260126,154800,1.2684,1.2685,1.2684,1.2685
USDSGD,20260126,154900,1.2685,1.2685,1.2684,1.2684
USDSGD,20260126,155000,1.2683,1.2683,1.2683,1.2683
USDSGD,20260126,155100,1.2683,1.2684,1.2683,1.2684
USDSGD,20260126,155200,1.2683,1.2683,1.2682,1.2682
USDSGD,20260126,155300,1.2683,1.2683,1.2683,1.2683
USDSGD,20260126,155400,1.2683,1.2684,1.2683,1.2684
USDSGD,20260126,155500,1.2684,1.2684,1.2683,1.2683
USDSGD,20260126,155600,1.2684,1.2684,1.2683,1.2683
USDSGD,20260126,155700,1.2682,1.2683,1.2682,1.2683
USDSGD,20260126,155800,1.2683,1.2683,1.2682,1.2682
USDSGD,20260126,155900,1.2681,1.2681,1.2680,1.2680
USDSGD,20260126,160000,1.2680,1.2680,1.2680,1.2680
USDSGD,20260126,160100,1.2679,1.2680,1.2679,1.2680
USDSGD,20260126,160200,1.2681,1.2681,1.2681,1.2681
USDSGD,20260126,160300,1.2681,1.2681,1.2680,1.2681
USDSGD,20260126,160400,1.2682,1.2682,1.2682,1.2682
USDSGD,20260126,160500,1.2681,1.2681,1.2681,1.2681
USDSGD,20260126,160600,1.2682,1.2684,1.2682,1.2684
USDSGD,20260126,160700,1.2683,1.2684,1.2683,1.2684
USDSGD,20260126,160800,1.2683,1.2683,1.2682,1.2682
USDSGD,20260126,160900,1.2682,1.2682,1.2682,1.2682
USDSGD,20260126,161000,1.2683,1.2683,1.2682,1.2682
USDSGD,20260126,161100,1.2682,1.2682,1.2682,1.2682
USDSGD,20260126,161200,1.2682,1.2682,1.2682,1.2682
USDSGD,20260126,161300,1.2681,1.2682,1.2681,1.2681
USDSGD,20260126,161400,1.2682,1.2682,1.2682,1.2682
USDSGD,20260126,161500,1.2683,1.2683,1.2683,1.2683
USDSGD,20260126,161600,1.2683,1.2683,1.2683,1.2683
USDSGD,20260126,161700,1.2683,1.2684,1.2683,1.2684
USDSGD,20260126,161800,1.2683,1.2684,1.2683,1.2684
USDSGD,20260126,161900,1.2685,1.2685,1.2684,1.2684
USDSGD,20260126,162000,1.2684,1.2684,1.2684,1.2684
USDSGD,20260126,162100,1.2685,1.2685,1.2685,1.2685
USDSGD,20260126,162200,1.2686,1.2686,1.2686,1.2686
USDSGD,20260126,162300,1.2685,1.2685,1.2682,1.2682
USDSGD,20260126,162400,1.2682,1.2682,1.2682,1.2682
USDSGD,20260126,162500,1.2682,1.2682,1.2682,1.2682
USDSGD,20260126,162600,1.2681,1.2681,1.2681,1.2681
USDSGD,20260126,162700,1.2681,1.2681,1.2680,1.2681
USDSGD,20260126,162800,1.2682,1.2682,1.2681,1.2681
USDSGD,20260126,162900,1.2681,1.2681,1.2680,1.2680
USDSGD,20260126,163000,1.2681,1.2681,1.2680,1.2681
USDSGD,20260126,163100,1.2680,1.2680,1.2679,1.2680
USDSGD,20260126,163200,1.2681,1.2682,1.2680,1.2680
USDSGD,20260126,163300,1.2680,1.2680,1.2680,1.2680
USDSGD,20260126,163400,1.2680,1.2682,1.2680,1.2682
USDSGD,20260126,163500,1.2681,1.2681,1.2681,1.2681
USDSGD,20260126,163600,1.2681,1.2681,1.2681,1.2681
USDSGD,20260126,163700,1.2681,1.2681,1.2680,1.2680
USDSGD,20260126,163800,1.2679,1.2679,1.2678,1.2679
USDSGD,20260126,163900,1.2679,1.2679,1.2679,1.2679
USDSGD,20260126,164000,1.2679,1.2679,1.2679,1.2679
USDSGD,20260126,164100,1.2678,1.2678,1.2677,1.2678
USDSGD,20260126,164200,1.2678,1.2679,1.2678,1.2679
USDSGD,20260126,164300,1.2680,1.2681,1.2680,1.2681
USDSGD,20260126,164400,1.2680,1.2680,1.2680,1.2680
USDSGD,20260126,164500,1.2679,1.2680,1.2679,1.2680
USDSGD,20260126,164600,1.2680,1.2680,1.2680,1.2680
USDSGD,20260126,164700,1.2679,1.2679,1.2678,1.2678
USDSGD,20260126,164800,1.2678,1.2678,1.2678,1.2678
USDSGD,20260126,164900,1.2678,1.2678,1.2678,1.2678
USDSGD,20260126,165000,1.2678,1.2678,1.2678,1.2678
USDSGD,20260126,165100,1.2678,1.2678,1.2678,1.2678
USDSGD,20260126,165200,1.2678,1.2678,1.2678,1.2678
USDSGD,20260126,165300,1.2678,1.2678,1.2678,1.2678
USDSGD,20260126,165400,1.2677,1.2677,1.2676,1.2677
USDSGD,20260126,165500,1.2676,1.2676,1.2676,1.2676
USDSGD,20260126,165600,1.2677,1.2677,1.2676,1.2676
USDSGD,20260126,165700,1.2676,1.2676,1.2676,1.2676
USDSGD,20260126,165800,1.2677,1.2678,1.2676,1.2678
USDSGD,20260126,165900,1.2677,1.2677,1.2677,1.2677
USDSGD,20260126,170000,1.2677,1.2678,1.2677,1.2678
USDSGD,20260126,170100,1.2678,1.2678,1.2678,1.2678
USDSGD,20260126,170200,1.2678,1.2678,1.2678,1.2678
USDSGD,20260126,170300,1.2678,1.2678,1.2678,1.2678
USDSGD,20260126,170400,1.2678,1.2678,1.2677,1.2678
USDSGD,20260126,170500,1.2677,1.2677,1.2675,1.2676
USDSGD,20260126,170600,1.2677,1.2679,1.2677,1.2678
USDSGD,20260126,170700,1.2679,1.2680,1.2679,1.2680
USDSGD,20260126,170800,1.2681,1.2682,1.2681,1.2682
USDSGD,20260126,170900,1.2683,1.2683,1.2683,1.2683
USDSGD,20260126,171000,1.2684,1.2684,1.2684,1.2684
USDSGD,20260126,171100,1.2684,1.2684,1.2682,1.2682
USDSGD,20260126,171200,1.2683,1.2685,1.2683,1.2685
USDSGD,20260126,171300,1.2685,1.2685,1.2685,1.2685
USDSGD,20260126,171400,1.2685,1.2685,1.2685,1.2685
USDSGD,20260126,171500,1.2685,1.2686,1.2685,1.2686
USDSGD,20260126,171600,1.2687,1.2687,1.2687,1.2687
USDSGD,20260126,171700,1.2686,1.2687,1.2686,1.2687
USDSGD,20260126,171800,1.2688,1.2691,1.2688,1.2691
USDSGD,20260126,171900,1.2690,1.2690,1.2689,1.2690
USDSGD,20260126,172000,1.2691,1.2692,1.2690,1.2692
USDSGD,20260126,172100,1.2692,1.2692,1.2692,1.2692
USDSGD,20260126,172200,1.2693,1.2693,1.2693,1.2693
USDSGD,20260126,172300,1.2692,1.2692,1.2691,1.2691
USDSGD,20260126,172400,1.2691,1.2691,1.2691,1.2691
USDSGD,20260126,172500,1.2692,1.2692,1.2691,1.2691
USDSGD,20260126,172600,1.2692,1.2692,1.2692,1.2692
USDSGD,20260126,172700,1.2692,1.2692,1.2692,1.2692
USDSGD,20260126,172800,1.2691,1.2692,1.2689,1.2692
USDSGD,20260126,172900,1.2691,1.2692,1.2691,1.2692
USDSGD,20260126,173000,1.2693,1.2693,1.2692,1.2692
USDSGD,20260126,173100,1.2691,1.2691,1.2689,1.2689
USDSGD,20260126,173200,1.2689,1.2689,1.2689,1.2689
USDSGD,20260126,173300,1.2690,1.2691,1.2690,1.2690
USDSGD,20260126,173400,1.2691,1.2691,1.2689,1.2689
USDSGD,20260126,173500,1.2689,1.2689,1.2689,1.2689
USDSGD,20260126,173600,1.2689,1.2689,1.2689,1.2689
USDSGD,20260126,173700,1.2689,1.2689,1.2689,1.2689
USDSGD,20260126,173800,1.2688,1.2689,1.2688,1.2689
USDSGD,20260126,173900,1.2688,1.2689,1.2688,1.2689
USDSGD,20260126,174000,1.2689,1.2689,1.2689,1.2689
USDSGD,20260126,174100,1.2689,1.2689,1.2688,1.2688
USDSGD,20260126,174200,1.2689,1.2689,1.2688,1.2688
USDSGD,20260126,174300,1.2687,1.2687,1.2686,1.2686
USDSGD,20260126,174400,1.2687,1.2687,1.2687,1.2687
USDSGD,20260126,174500,1.2687,1.2689,1.2687,1.2688
USDSGD,20260126,174600,1.2687,1.2687,1.2687,1.2687
USDSGD,20260126,174700,1.2687,1.2687,1.2686,1.2686
USDSGD,20260126,174800,1.2685,1.2685,1.2683,1.2683
USDSGD,20260126,174900,1.2683,1.2685,1.2683,1.2685
USDSGD,20260126,175000,1.2686,1.2687,1.2686,1.2687
USDSGD,20260126,175100,1.2687,1.2687,1.2686,1.2686
USDSGD,20260126,175200,1.2685,1.2685,1.2684,1.2684
USDSGD,20260126,175300,1.2685,1.2685,1.2685,1.2685
USDSGD,20260126,175400,1.2686,1.2686,1.2684,1.2684
USDSGD,20260126,175500,1.2685,1.2685,1.2684,1.2684
USDSGD,20260126,175600,1.2685,1.2685,1.2684,1.2684
USDSGD,20260126,175700,1.2685,1.2685,1.2684,1.2685
USDSGD,20260126,175800,1.2684,1.2684,1.2684,1.2684
USDSGD,20260126,175900,1.2684,1.2684,1.2684,1.2684
USDSGD,20260126,180000,1.2683,1.2683,1.2682,1.2682
USDSGD,20260126,180100,1.2683,1.2683,1.2682,1.2682
USDSGD,20260126,180200,1.2681,1.2681,1.2681,1.2681
USDSGD,20260126,180300,1.2682,1.2682,1.2682,1.2682
USDSGD,20260126,180400,1.2682,1.2682,1.2681,1.2682
USDSGD,20260126,180500,1.2682,1.2682,1.2682,1.2682
USDSGD,20260126,180600,1.2682,1.2682,1.2682,1.2682
USDSGD,20260126,180700,1.2682,1.2682,1.2682,1.2682
USDSGD,20260126,180800,1.2682,1.2682,1.2682,1.2682
USDSGD,20260126,180900,1.2681,1.2681,1.2681,1.2681
USDSGD,20260126,181000,1.2681,1.2682,1.2681,1.2682
USDSGD,20260126,181100,1.2683,1.2683,1.2683,1.2683
USDSGD,20260126,181200,1.2683,1.2683,1.2683,1.2683
USDSGD,20260126,181300,1.2682,1.2682,1.2681,1.2681
USDSGD,20260126,181400,1.2680,1.2680,1.2679,1.2679
USDSGD,20260126,181500,1.2678,1.2678,1.2678,1.2678
USDSGD,20260126,181600,1.2678,1.2678,1.2677,1.2677
USDSGD,20260126,181700,1.2677,1.2679,1.2677,1.2679
USDSGD,20260126,181800,1.2678,1.2678,1.2678,1.2678
USDSGD,20260126,181900,1.2677,1.2677,1.2677,1.2677
USDSGD,20260126,182000,1.2677,1.2677,1.2676,1.2676
USDSGD,20260126,182100,1.2677,1.2677,1.2677,1.2677
USDSGD,20260126,182200,1.2677,1.2678,1.2677,1.2678
USDSGD,20260126,182300,1.2679,1.2680,1.2679,1.2679
USDSGD,20260126,182400,1.2680,1.2680,1.2679,1.2680
USDSGD,20260126,182500,1.2679,1.2680,1.2679,1.2680
USDSGD,20260126,182600,1.2681,1.2681,1.2681,1.2681
USDSGD,20260126,182700,1.2681,1.2681,1.2680,1.2681
USDSGD,20260126,182800,1.2681,1.2681,1.2681,1.2681
USDSGD,20260126,182900,1.2681,1.2682,1.2681,1.2682
USDSGD,20260126,183000,1.2683,1.2684,1.2683,1.2684
USDSGD,20260126,183100,1.2685,1.2686,1.2685,1.2686
USDSGD,20260126,183200,1.2685,1.2685,1.2684,1.2684
USDSGD,20260126,183300,1.2684,1.2684,1.2684,1.2684
USDSGD,20260126,183400,1.2684,1.2684,1.2684,1.2684
USDSGD,20260126,183500,1.2683,1.2683,1.2683,1.2683
USDSGD,20260126,183600,1.2683,1.2683,1.2683,1.2683
USDSGD,20260126,183700,1.2684,1.2684,1.2683,1.2683
USDSGD,20260126,183800,1.2683,1.2683,1.2683,1.2683
USDSGD,20260126,183900,1.2684,1.2684,1.2684,1.2684
USDSGD,20260126,184000,1.2684,1.2684,1.2683,1.2683
USDSGD,20260126,184100,1.2684,1.2684,1.2684,1.2684
USDSGD,20260126,184200,1.2684,1.2684,1.2684,1.2684
USDSGD,20260126,184300,1.2684,1.2684,1.2684,1.2684
USDSGD,20260126,184400,1.2684,1.2684,1.2683,1.2684
USDSGD,20260126,184500,1.2683,1.2684,1.2683,1.2684
USDSGD,20260126,184600,1.2685,1.2685,1.2685,1.2685
USDSGD,20260126,184700,1.2685,1.2686,1.2685,1.2686
USDSGD,20260126,184800,1.2686,1.2686,1.2686,1.2686
USDSGD,20260126,184900,1.2686,1.2687,1.2686,1.2687
USDSGD,20260126,185000,1.2686,1.2687,1.2685,1.2685
USDSGD,20260126,185100,1.2685,1.2685,1.2685,1.2685
USDSGD,20260126,185200,1.2685,1.2685,1.2685,1.2685
USDSGD,20260126,185300,1.2686,1.2686,1.2686,1.2686
USDSGD,20260126,185400,1.2685,1.2685,1.2685,1.2685
USDSGD,20260126,185500,1.2685,1.2686,1.2685,1.2686
USDSGD,20260126,185600,1.2686,1.2686,1.2685,1.2685
USDSGD,20260126,185700,1.2686,1.2686,1.2685,1.2685
USDSGD,20260126,185800,1.2686,1.2686,1.2686,1.2686
USDSGD,20260126,185900,1.2686,1.2686,1.2686,1.2686
USDSGD,20260126,190000,1.2685,1.2685,1.2685,1.2685
USDSGD,20260126,190100,1.2685,1.2685,1.2685,1.2685
USDSGD,20260126,190200,1.2685,1.2686,1.2685,1.2686
USDSGD,20260126,190300,1.2685,1.2685,1.2685,1.2685
USDSGD,20260126,190400,1.2685,1.2685,1.2685,1.2685
USDSGD,20260126,190500,1.2685,1.2685,1.2685,1.2685
USDSGD,20260126,190600,1.2685,1.2686,1.2685,1.2686
USDSGD,20260126,190700,1.2686,1.2686,1.2686,1.2686
USDSGD,20260126,190800,1.2685,1.2685,1.2685,1.2685
USDSGD,20260126,190900,1.2685,1.2685,1.2684,1.2684
USDSGD,20260126,191000,1.2683,1.2683,1.2683,1.2683
USDSGD,20260126,191100,1.2684,1.2684,1.2683,1.2683
USDSGD,20260126,191200,1.2683,1.2683,1.2682,1.2682
USDSGD,20260126,191300,1.2682,1.2682,1.2682,1.2682
USDSGD,20260126,191400,1.2683,1.2683,1.2683,1.2683
USDSGD,20260126,191500,1.2683,1.2683,1.2683,1.2683
USDSGD,20260126,191600,1.2684,1.2684,1.2684,1.2684
USDSGD,20260126,191700,1.2684,1.2685,1.2684,1.2684
USDSGD,20260126,191800,1.2683,1.2683,1.2682,1.2682
USDSGD,20260126,191900,1.2682,1.2682,1.2682,1.2682
USDSGD,20260126,192000,1.2682,1.2682,1.2682,1.2682
USDSGD,20260126,192100,1.2682,1.2682,1.2682,1.2682
USDSGD,20260126,192200,1.2682,1.2682,1.2682,1.2682
USDSGD,20260126,192300,1.2683,1.2683,1.2683,1.2683
USDSGD,20260126,192400,1.2683,1.2683,1.2683,1.2683
USDSGD,20260126,192500,1.2684,1.2684,1.2683,1.2683
USDSGD,20260126,192600,1.2683,1.2683,1.2683,1.2683
USDSGD,20260126,192700,1.2683,1.2684,1.2683,1.2684
USDSGD,20260126,192800,1.2684,1.2685,1.2684,1.2684
USDSGD,20260126,192900,1.2684,1.2684,1.2684,1.2684
USDSGD,20260126,193000,1.2683,1.2683,1.2683,1.2683
USDSGD,20260126,193100,1.2684,1.2684,1.2684,1.2684
USDSGD,20260126,193200,1.2684,1.2685,1.2684,1.2684
USDSGD,20260126,193300,1.2684,1.2684,1.2684,1.2684
USDSGD,20260126,193400,1.2684,1.2684,1.2684,1.2684
USDSGD,20260126,193500,1.2685,1.2685,1.2685,1.2685
USDSGD,20260126,193600,1.2685,1.2685,1.2685,1.2685
USDSGD,20260126,193700,1.2685,1.2685,1.2684,1.2685
USDSGD,20260126,193800,1.2685,1.2685,1.2684,1.2684
USDSGD,20260126,193900,1.2684,1.2684,1.2684,1.2684
USDSGD,20260126,194000,1.2685,1.2685,1.2685,1.2685
USDSGD,20260126,194100,1.2686,1.2686,1.2686,1.2686
USDSGD,20260126,194200,1.2687,1.2687,1.2686,1.2686
USDSGD,20260126,194300,1.2687,1.2687,1.2687,1.2687
USDSGD,20260126,194400,1.2687,1.2688,1.2687,1.2688
USDSGD,20260126,194500,1.2688,1.2688,1.2688,1.2688
USDSGD,20260126,194600,1.2689,1.2689,1.2688,1.2688
USDSGD,20260126,194700,1.2688,1.2688,1.2688,1.2688
USDSGD,20260126,194800,1.2687,1.2689,1.2687,1.2689
USDSGD,20260126,194900,1.2688,1.2688,1.2688,1.2688
USDSGD,20260126,195000,1.2688,1.2688,1.2687,1.2688
USDSGD,20260126,195100,1.2687,1.2688,1.2687,1.2687
USDSGD,20260126,195200,1.2688,1.2688,1.2688,1.2688
USDSGD,20260126,195300,1.2687,1.2687,1.2687,1.2687
USDSGD,20260126,195400,1.2688,1.2688,1.2688,1.2688
USDSGD,20260126,195500,1.2688,1.2688,1.2688,1.2688
USDSGD,20260126,195600,1.2688,1.2688,1.2688,1.2688
USDSGD,20260126,195700,1.2688,1.2689,1.2688,1.2689
USDSGD,20260126,195800,1.2688,1.2689,1.2688,1.2689
USDSGD,20260126,195900,1.2689,1.2689,1.2689,1.2689
USDSGD,20260126,200000,1.2689,1.2689,1.2689,1.2689
USDSGD,20260126,200100,1.2689,1.2689,1.2689,1.2689
USDSGD,20260126,200200,1.2690,1.2690,1.2690,1.2690
USDSGD,20260126,200300,1.2691,1.2691,1.2691,1.2691
USDSGD,20260126,200400,1.2691,1.2693,1.2691,1.2692
USDSGD,20260126,200500,1.2692,1.2692,1.2692,1.2692
USDSGD,20260126,200600,1.2691,1.2691,1.2691,1.2691
USDSGD,20260126,200700,1.2691,1.2692,1.2691,1.2692
USDSGD,20260126,200800,1.2692,1.2692,1.2691,1.2691
USDSGD,20260126,200900,1.2691,1.2691,1.2691,1.2691
USDSGD,20260126,201000,1.2692,1.2692,1.2692,1.2692
USDSGD,20260126,201100,1.2692,1.2692,1.2692,1.2692
USDSGD,20260126,201200,1.2692,1.2693,1.2692,1.2693
USDSGD,20260126,201300,1.2693,1.2693,1.2693,1.2693
USDSGD,20260126,201400,1.2693,1.2693,1.2693,1.2693
USDSGD,20260126,201500,1.2692,1.2692,1.2692,1.2692
USDSGD,20260126,201600,1.2693,1.2694,1.2693,1.2694
USDSGD,20260126,201700,1.2694,1.2694,1.2694,1.2694
USDSGD,20260126,201800,1.2694,1.2694,1.2694,1.2694
USDSGD,20260126,201900,1.2694,1.2694,1.2694,1.2694
USDSGD,20260126,202000,1.2694,1.2695,1.2694,1.2695
USDSGD,20260126,202100,1.2695,1.2695,1.2695,1.2695
USDSGD,20260126,202200,1.2695,1.2695,1.2695,1.2695
USDSGD,20260126,202300,1.2696,1.2696,1.2695,1.2695
USDSGD,20260126,202400,1.2694,1.2694,1.2694,1.2694
USDSGD,20260126,202500,1.2694,1.2695,1.2694,1.2695
USDSGD,20260126,202600,1.2695,1.2695,1.2694,1.2694
USDSGD,20260126,202700,1.2693,1.2693,1.2693,1.2693
USDSGD,20260126,202800,1.2694,1.2695,1.2694,1.2695
USDSGD,20260126,202900,1.2695,1.2695,1.2695,1.2695
USDSGD,20260126,203000,1.2695,1.2695,1.2695,1.2695
USDSGD,20260126,203100,1.2695,1.2695,1.2695,1.2695
USDSGD,20260126,203200,1.2694,1.2694,1.2694,1.2694
USDSGD,20260126,203300,1.2695,1.2695,1.2694,1.2694
USDSGD,20260126,203400,1.2694,1.2694,1.2694,1.2694
USDSGD,20260126,203500,1.2694,1.2694,1.2694,1.2694
USDSGD,20260126,203600,1.2694,1.2695,1.2694,1.2695
USDSGD,20260126,203700,1.2695,1.2696,1.2695,1.2696
USDSGD,20260126,203800,1.2695,1.2695,1.2695,1.2695
USDSGD,20260126,203900,1.2694,1.2694,1.2694,1.2694
USDSGD,20260126,204000,1.2695,1.2695,1.2695,1.2695
USDSGD,20260126,204100,1.2695,1.2696,1.2695,1.2696
USDSGD,20260126,204200,1.2696,1.2696,1.2695,1.2695
USDSGD,20260126,204300,1.2695,1.2695,1.2695,1.2695
USDSGD,20260126,204400,1.2694,1.2694,1.2693,1.2693
USDSGD,20260126,204500,1.2694,1.2694,1.2694,1.2694
USDSGD,20260126,204600,1.2694,1.2694,1.2694,1.2694
USDSGD,20260126,204700,1.2694,1.2694,1.2694,1.2694
USDSGD,20260126,204800,1.2694,1.2694,1.2694,1.2694
USDSGD,20260126,204900,1.2694,1.2696,1.2694,1.2696
USDSGD,20260126,205000,1.2696,1.2696,1.2695,1.2695
USDSGD,20260126,205100,1.2694,1.2694,1.2694,1.2694
USDSGD,20260126,205200,1.2694,1.2695,1.2694,1.2695
USDSGD,20260126,205300,1.2694,1.2694,1.2693,1.2694
USDSGD,20260126,205400,1.2693,1.2693,1.2693,1.2693
USDSGD,20260126,205500,1.2693,1.2693,1.2693,1.2693
USDSGD,20260126,205600,1.2693,1.2694,1.2693,1.2693
USDSGD,20260126,205700,1.2693,1.2693,1.2693,1.2693
USDSGD,20260126,205800,1.2694,1.2694,1.2692,1.2692
USDSGD,20260126,205900,1.2693,1.2693,1.2693,1.2693
USDSGD,20260126,210000,1.2692,1.2693,1.2692,1.2693
USDSGD,20260126,210100,1.2692,1.2692,1.2690,1.2690
USDSGD,20260126,210200,1.2690,1.2690,1.2690,1.2690
USDSGD,20260126,210300,1.2691,1.2692,1.2691,1.2692
USDSGD,20260126,210400,1.2693,1.2693,1.2693,1.2693
USDSGD,20260126,210500,1.2693,1.2693,1.2693,1.2693
USDSGD,20260126,210600,1.2692,1.2692,1.2691,1.2691
USDSGD,20260126,210700,1.2691,1.2691,1.2691,1.2691
USDSGD,20260126,210800,1.2691,1.2692,1.2691,1.2692
USDSGD,20260126,210900,1.2692,1.2692,1.2692,1.2692
USDSGD,20260126,211000,1.2692,1.2692,1.2691,1.2691
USDSGD,20260126,211100,1.2692,1.2692,1.2692,1.2692
USDSGD,20260126,211200,1.2691,1.2691,1.2691,1.2691
USDSGD,20260126,211300,1.2692,1.2692,1.2690,1.2690
USDSGD,20260126,211400,1.2691,1.2691,1.2691,1.2691
USDSGD,20260126,211500,1.2690,1.2690,1.2690,1.2690
USDSGD,20260126,211600,1.2690,1.2690,1.2690,1.2690
USDSGD,20260126,211700,1.2690,1.2691,1.2690,1.2691
USDSGD,20260126,211800,1.2691,1.2691,1.2691,1.2691
USDSGD,20260126,211900,1.2691,1.2692,1.2691,1.2692
USDSGD,20260126,212000,1.2692,1.2692,1.2691,1.2691
USDSGD,20260126,212100,1.2691,1.2691,1.2691,1.2691
USDSGD,20260126,212200,1.2692,1.2692,1.2691,1.2691
USDSGD,20260126,212300,1.2691,1.2691,1.2691,1.2691
USDSGD,20260126,212400,1.2691,1.2691,1.2691,1.2691
USDSGD,20260126,212500,1.2691,1.2691,1.2690,1.2690
USDSGD,20260126,212600,1.2690,1.2690,1.2690,1.2690
USDSGD,20260126,212700,1.2691,1.2691,1.2691,1.2691
USDSGD,20260126,212800,1.2691,1.2691,1.2691,1.2691
USDSGD,20260126,212900,1.2691,1.2691,1.2691,1.2691
USDSGD,20260126,213000,1.2692,1.2692,1.2692,1.2692
USDSGD,20260126,213100,1.2691,1.2691,1.2691,1.2691
USDSGD,20260126,213200,1.2691,1.2692,1.2691,1.2692
USDSGD,20260126,213300,1.2692,1.2692,1.2692,1.2692
USDSGD,20260126,213400,1.2692,1.2692,1.2692,1.2692
USDSGD,20260126,213500,1.2692,1.2692,1.2692,1.2692
USDSGD,20260126,213600,1.2692,1.2692,1.2692,1.2692
USDSGD,20260126,213700,1.2692,1.2692,1.2692,1.2692
USDSGD,20260126,213800,1.2693,1.2693,1.2693,1.2693
USDSGD,20260126,213900,1.2693,1.2693,1.2693,1.2693
USDSGD,20260126,214000,1.2693,1.2693,1.2693,1.2693
USDSGD,20260126,214100,1.2692,1.2692,1.2692,1.2692
USDSGD,20260126,214200,1.2692,1.2692,1.2692,1.2692
USDSGD,20260126,214300,1.2692,1.2692,1.2692,1.2692
USDSGD,20260126,214400,1.2692,1.2693,1.2692,1.2693
USDSGD,20260126,214500,1.2693,1.2693,1.2693,1.2693
USDSGD,20260126,214600,1.2693,1.2693,1.2693,1.2693
USDSGD,20260126,214700,1.2692,1.2692,1.2692,1.2692
USDSGD,20260126,214800,1.2692,1.2693,1.2692,1.2692
USDSGD,20260126,214900,1.2692,1.2692,1.2692,1.2692
USDSGD,20260126,215000,1.2692,1.2692,1.2692,1.2692
USDSGD,20260126,215100,1.2692,1.2692,1.2692,1.2692
USDSGD,20260126,215200,1.2692,1.2692,1.2692,1.2692
USDSGD,20260126,215300,1.2692,1.2692,1.2692,1.2692
USDSGD,20260126,215400,1.2692,1.2692,1.2692,1.2692
USDSGD,20260126,215500,1.2692,1.2693,1.2692,1.2693
USDSGD,20260126,215600,1.2693,1.2693,1.2693,1.2693
USDSGD,20260126,215700,1.2693,1.2693,1.2693,1.2693
USDSGD,20260126,215800,1.2693,1.2693,1.2693,1.2693
USDSGD,20260126,215900,1.2692,1.2692,1.2692,1.2692
USDSGD,20260126,220000,1.2692,1.2692,1.2692,1.2692
USDSGD,20260126,220100,1.2693,1.2693,1.2693,1.2693
USDSGD,20260126,220200,1.2693,1.2693,1.2692,1.2692
USDSGD,20260126,220300,1.2692,1.2692,1.2692,1.2692
USDSGD,20260126,220400,1.2692,1.2692,1.2691,1.2691
USDSGD,20260126,220500,1.2691,1.2691,1.2691,1.2691
USDSGD,20260126,220600,1.2691,1.2691,1.2691,1.2691
USDSGD,20260126,220700,1.2691,1.2691,1.2691,1.2691
USDSGD,20260126,220800,1.2691,1.2691,1.2691,1.2691
USDSGD,20260126,220900,1.2691,1.2692,1.2691,1.2692
USDSGD,20260126,221000,1.2692,1.2692,1.2692,1.2692
USDSGD,20260126,221100,1.2693,1.2693,1.2693,1.2693
USDSGD,20260126,221200,1.2693,1.2693,1.2693,1.2693
USDSGD,20260126,221300,1.2693,1.2693,1.2693,1.2693
USDSGD,20260126,221400,1.2693,1.2693,1.2693,1.2693
USDSGD,20260126,221500,1.2693,1.2693,1.2693,1.2693
USDSGD,20260126,221600,1.2694,1.2694,1.2694,1.2694
USDSGD,20260126,221700,1.2694,1.2694,1.2694,1.2694
USDSGD,20260126,221800,1.2694,1.2695,1.2694,1.2695
USDSGD,20260126,221900,1.2695,1.2695,1.2695,1.2695
USDSGD,20260126,222000,1.2694,1.2694,1.2694,1.2694
USDSGD,20260126,222100,1.2694,1.2695,1.2694,1.2695
USDSGD,20260126,222200,1.2695,1.2695,1.2695,1.2695
USDSGD,20260126,222300,1.2695,1.2695,1.2695,1.2695
USDSGD,20260126,222400,1.2695,1.2696,1.2695,1.2696
USDSGD,20260126,222500,1.2695,1.2695,1.2695,1.2695
USDSGD,20260126,222600,1.2696,1.2696,1.2696,1.2696
USDSGD,20260126,222700,1.2696,1.2696,1.2696,1.2696
USDSGD,20260126,222800,1.2696,1.2696,1.2696,1.2696
USDSGD,20260126,222900,1.2696,1.2696,1.2696,1.2696
USDSGD,20260126,223000,1.2696,1.2696,1.2696,1.2696
USDSGD,20260126,223100,1.2696,1.2696,1.2696,1.2696
USDSGD,20260126,223200,1.2696,1.2696,1.2696,1.2696
USDSGD,20260126,223300,1.2696,1.2696,1.2696,1.2696
USDSGD,20260126,223400,1.2696,1.2696,1.2696,1.2696
USDSGD,20260126,223500,1.2696,1.2696,1.2696,1.2696
USDSGD,20260126,223600,1.2696,1.2696,1.2696,1.2696
USDSGD,20260126,223700,1.2696,1.2696,1.2696,1.2696
USDSGD,20260126,223800,1.2696,1.2696,1.2696,1.2696
USDSGD,20260126,223900,1.2696,1.2696,1.2696,1.2696
USDSGD,20260126,224000,1.2696,1.2696,1.2696,1.2696
USDSGD,20260126,224100,1.2696,1.2696,1.2696,1.2696
USDSGD,20260126,224200,1.2696,1.2696,1.2696,1.2696
USDSGD,20260126,224300,1.2696,1.2696,1.2696,1.2696
USDSGD,20260126,224400,1.2696,1.2696,1.2696,1.2696
USDSGD,20260126,224500,1.2696,1.2696,1.2696,1.2696
USDSGD,20260126,224600,1.2696,1.2696,1.2696,1.2696
USDSGD,20260126,224700,1.2696,1.2696,1.2696,1.2696
USDSGD,20260126,224800,1.2696,1.2696,1.2696,1.2696
USDSGD,20260126,224900,1.2696,1.2696,1.2696,1.2696
USDSGD,20260126,225000,1.2696,1.2696,1.2696,1.2696
USDSGD,20260126,225100,1.2696,1.2696,1.2696,1.2696
USDSGD,20260126,225200,1.2696,1.2696,1.2696,1.2696
USDSGD,20260126,225300,1.2696,1.2696,1.2695,1.2695
USDSGD,20260126,225400,1.2695,1.2695,1.2695,1.2695
USDSGD,20260126,225500,1.2694,1.2694,1.2694,1.2694
USDSGD,20260126,225600,1.2693,1.2693,1.2692,1.2692
USDSGD,20260126,225700,1.2692,1.2692,1.2692,1.2692
USDSGD,20260126,225800,1.2692,1.2692,1.2692,1.2692
USDSGD,20260126,225900,1.2692,1.2692,1.2692,1.2692
USDSGD,20260126,230000,1.2692,1.2695,1.2692,1.2695
USDSGD,20260126,230100,1.2696,1.2696,1.2696,1.2696
USDSGD,20260126,230200,1.2696,1.2696,1.2696,1.2696
USDSGD,20260126,230300,1.2688,1.2695,1.2688,1.2695
USDSGD,20260126,230400,1.2695,1.2695,1.2695,1.2695
USDSGD,20260126,230500,1.2687,1.2687,1.2687,1.2687
USDSGD,20260126,230600,1.2691,1.2691,1.2689,1.2689
USDSGD,20260126,230700,1.2690,1.2695,1.2690,1.2691
USDSGD,20260126,230800,1.2691,1.2691,1.2691,1.2691
USDSGD,20260126,230900,1.2692,1.2692,1.2692,1.2692
USDSGD,20260126,231000,1.2689,1.2689,1.2689,1.2689
USDSGD,20260126,231100,1.2689,1.2692,1.2689,1.2692
USDSGD,20260126,231200,1.2691,1.2691,1.2691,1.2691
USDSGD,20260126,231300,1.2691,1.2691,1.2691,1.2691
USDSGD,20260126,231400,1.2691,1.2692,1.2691,1.2691
USDSGD,20260126,231500,1.2692,1.2692,1.2691,1.2692
USDSGD,20260126,231600,1.2693,1.2693,1.2693,1.2693
USDSGD,20260126,231700,1.2692,1.2692,1.2690,1.2690
USDSGD,20260126,231800,1.2690,1.2690,1.2690,1.2690
USDSGD,20260126,231900,1.2690,1.2690,1.2690,1.2690
USDSGD,20260126,232000,1.2690,1.2690,1.2690,1.2690
USDSGD,20260126,232100,1.2690,1.2690,1.2690,1.2690
USDSGD,20260126,232200,1.2690,1.2690,1.2690,1.2690
USDSGD,20260126,232300,1.2690,1.2690,1.2690,1.2690
USDSGD,20260126,232400,1.2693,1.2693,1.2692,1.2692
USDSGD,20260126,232500,1.2692,1.2692,1.2692,1.2692
USDSGD,20260126,232600,1.2692,1.2693,1.2692,1.2693
USDSGD,20260126,232700,1.2693,1.2693,1.2693,1.2693
USDSGD,20260126,232800,1.2693,1.2693,1.2693,1.2693
USDSGD,20260126,232900,1.2693,1.2693,1.2693,1.2693
USDSGD,20260126,233000,1.2693,1.2693,1.2693,1.2693
USDSGD,20260126,233100,1.2692,1.2692,1.2689,1.2689
USDSGD,20260126,233200,1.2689,1.2689,1.2689,1.2689
USDSGD,20260126,233300,1.2689,1.2689,1.2689,1.2689
USDSGD,20260126,233400,1.2689,1.2689,1.2689,1.2689
USDSGD,20260126,233500,1.2691,1.2691,1.2691,1.2691
USDSGD,20260126,233600,1.2691,1.2691,1.2690,1.2691
USDSGD,20260126,233700,1.2690,1.2691,1.2690,1.2691
USDSGD,20260126,233800,1.2691,1.2691,1.2691,1.2691
USDSGD,20260126,233900,1.2691,1.2691,1.2690,1.2690
USDSGD,20260126,234000,1.2689,1.2690,1.2689,1.2690
USDSGD,20260126,234100,1.2690,1.2690,1.2690,1.2690
USDSGD,20260126,234200,1.2690,1.2690,1.2690,1.2690
USDSGD,20260126,234300,1.2690,1.2690,1.2690,1.2690
USDSGD,20260126,234400,1.2691,1.2691,1.2691,1.2691
USDSGD,20260126,234500,1.2691,1.2691,1.2691,1.2691
USDSGD,20260126,234600,1.2691,1.2691,1.2691,1.2691
USDSGD,20260126,234700,1.2691,1.2691,1.2691,1.2691
USDSGD,20260126,234800,1.2691,1.2691,1.2691,1.2691
USDSGD,20260126,234900,1.2691,1.2691,1.2691,1.2691
USDSGD,20260126,235000,1.2691,1.2692,1.2691,1.2692
USDSGD,20260126,235100,1.2692,1.2692,1.2692,1.2692
USDSGD,20260126,235200,1.2693,1.2693,1.2693,1.2693
USDSGD,20260126,235300,1.2693,1.2693,1.2693,1.2693
USDSGD,20260126,235400,1.2693,1.2693,1.2693,1.2693
USDSGD,20260126,235500,1.2693,1.2693,1.2693,1.2693
USDSGD,20260126,235600,1.2693,1.2693,1.2693,1.2693
USDSGD,20260126,235700,1.2693,1.2694,1.2693,1.2694
USDSGD,20260126,235800,1.2695,1.2695,1.2695,1.2695
USDSGD,20260126,235900,1.2694,1.2694,1.2694,1.2694
USDSGD,20260127,000000,1.2694,1.2694,1.2694,1.2694
USDZAR,20260126,000100,16.054,16.065,16.054,16.065
USDZAR,20260126,000200,16.065,16.065,16.065,16.065
USDZAR,20260126,000300,16.065,16.065,16.065,16.065
USDZAR,20260126,000400,16.065,16.065,16.065,16.065
USDZAR,20260126,000500,16.065,16.065,16.065,16.065
USDZAR,20260126,000600,16.065,16.065,16.065,16.065
USDZAR,20260126,000700,16.065,16.065,16.065,16.065
USDZAR,20260126,000800,16.065,16.065,16.065,16.065
USDZAR,20260126,000900,16.065,16.065,16.065,16.065
USDZAR,20260126,001000,16.065,16.065,16.065,16.065
USDZAR,20260126,001100,16.065,16.065,16.065,16.065
USDZAR,20260126,001200,16.065,16.065,16.065,16.065
USDZAR,20260126,001300,16.065,16.065,16.065,16.065
USDZAR,20260126,001400,16.065,16.065,16.065,16.065
USDZAR,20260126,001500,16.065,16.065,16.065,16.065
USDZAR,20260126,001600,16.065,16.065,16.064,16.064
USDZAR,20260126,001700,16.063,16.068,16.063,16.063
USDZAR,20260126,001800,16.058,16.066,16.058,16.066
USDZAR,20260126,001900,16.066,16.066,16.056,16.056
USDZAR,20260126,002000,16.057,16.061,16.057,16.061
USDZAR,20260126,002100,16.060,16.060,16.058,16.059
USDZAR,20260126,002200,16.060,16.061,16.051,16.051
USDZAR,20260126,002300,16.052,16.052,16.052,16.052
USDZAR,20260126,002400,16.052,16.052,16.052,16.052
USDZAR,20260126,002500,16.052,16.052,16.052,16.052
USDZAR,20260126,002600,16.052,16.052,16.045,16.045
USDZAR,20260126,002700,16.044,16.050,16.044,16.050
USDZAR,20260126,002800,16.052,16.054,16.049,16.051
USDZAR,20260126,002900,16.052,16.052,16.052,16.052
USDZAR,20260126,003000,16.051,16.051,16.049,16.049
USDZAR,20260126,003100,16.050,16.050,16.049,16.049
USDZAR,20260126,003200,16.048,16.048,16.048,16.048
USDZAR,20260126,003300,16.047,16.047,16.044,16.044
USDZAR,20260126,003400,16.044,16.044,16.041,16.042
USDZAR,20260126,003500,16.041,16.043,16.040,16.040
USDZAR,20260126,003600,16.038,16.038,16.038,16.038
USDZAR,20260126,003700,16.038,16.038,16.038,16.038
USDZAR,20260126,003800,16.036,16.041,16.036,16.041
USDZAR,20260126,003900,16.041,16.041,16.041,16.041
USDZAR,20260126,004000,16.041,16.041,16.041,16.041
USDZAR,20260126,004100,16.041,16.041,16.041,16.041
USDZAR,20260126,004200,16.041,16.041,16.041,16.041
USDZAR,20260126,004300,16.041,16.041,16.041,16.041
USDZAR,20260126,004400,16.050,16.050,16.050,16.050
USDZAR,20260126,004500,16.050,16.050,16.050,16.050
USDZAR,20260126,004600,16.054,16.054,16.054,16.054
USDZAR,20260126,004700,16.054,16.057,16.052,16.052
USDZAR,20260126,004800,16.053,16.053,16.053,16.053
USDZAR,20260126,004900,16.053,16.087,16.051,16.086
USDZAR,20260126,005000,16.087,16.101,16.087,16.101
USDZAR,20260126,005100,16.098,16.098,16.081,16.092
USDZAR,20260126,005200,16.091,16.092,16.078,16.078
USDZAR,20260126,005300,16.072,16.078,16.072,16.077
USDZAR,20260126,005400,16.078,16.100,16.078,16.100
USDZAR,20260126,005500,16.098,16.114,16.098,16.114
USDZAR,20260126,005600,16.112,16.114,16.104,16.106
USDZAR,20260126,005700,16.107,16.107,16.080,16.083
USDZAR,20260126,005800,16.082,16.082,16.081,16.082
USDZAR,20260126,005900,16.090,16.094,16.090,16.091
USDZAR,20260126,010000,16.094,16.094,16.094,16.094
USDZAR,20260126,010100,16.073,16.080,16.073,16.080
USDZAR,20260126,010200,16.081,16.086,16.081,16.085
USDZAR,20260126,010300,16.084,16.084,16.081,16.083
USDZAR,20260126,010400,16.084,16.084,16.083,16.084
USDZAR,20260126,010500,16.083,16.083,16.070,16.070
USDZAR,20260126,010600,16.072,16.074,16.072,16.074
USDZAR,20260126,010700,16.073,16.074,16.073,16.073
USDZAR,20260126,010800,16.072,16.072,16.069,16.070
USDZAR,20260126,010900,16.071,16.071,16.068,16.068
USDZAR,20260126,011000,16.067,16.067,16.060,16.060
USDZAR,20260126,011100,16.059,16.059,16.058,16.058
USDZAR,20260126,011200,16.059,16.065,16.059,16.065
USDZAR,20260126,011300,16.067,16.070,16.067,16.069
USDZAR,20260126,011400,16.070,16.071,16.070,16.070
USDZAR,20260126,011500,16.069,16.069,16.067,16.067
USDZAR,20260126,011600,16.068,16.069,16.068,16.069
USDZAR,20260126,011700,16.068,16.068,16.067,16.067
USDZAR,20260126,011800,16.067,16.068,16.067,16.068
USDZAR,20260126,011900,16.068,16.068,16.068,16.068
USDZAR,20260126,012000,16.070,16.071,16.069,16.071
USDZAR,20260126,012100,16.070,16.073,16.069,16.073
USDZAR,20260126,012200,16.072,16.074,16.072,16.074
USDZAR,20260126,012300,16.073,16.073,16.072,16.072
USDZAR,20260126,012400,16.073,16.073,16.073,16.073
USDZAR,20260126,012500,16.073,16.073,16.073,16.073
USDZAR,20260126,012600,16.073,16.073,16.068,16.068
USDZAR,20260126,012700,16.067,16.067,16.066,16.067
USDZAR,20260126,012800,16.068,16.069,16.068,16.068
USDZAR,20260126,012900,16.069,16.069,16.068,16.068
USDZAR,20260126,013000,16.068,16.068,16.068,16.068
USDZAR,20260126,013100,16.069,16.070,16.069,16.070
USDZAR,20260126,013200,16.071,16.072,16.071,16.072
USDZAR,20260126,013300,16.073,16.075,16.073,16.075
USDZAR,20260126,013400,16.074,16.074,16.072,16.072
USDZAR,20260126,013500,16.072,16.073,16.072,16.073
USDZAR,20260126,013600,16.072,16.072,16.069,16.069
USDZAR,20260126,013700,16.068,16.068,16.068,16.068
USDZAR,20260126,013800,16.068,16.068,16.068,16.068
USDZAR,20260126,013900,16.070,16.071,16.069,16.069
USDZAR,20260126,014000,16.068,16.068,16.065,16.065
USDZAR,20260126,014100,16.066,16.067,16.066,16.067
USDZAR,20260126,014200,16.066,16.066,16.065,16.065
USDZAR,20260126,014300,16.065,16.066,16.065,16.066
USDZAR,20260126,014400,16.068,16.073,16.068,16.072
USDZAR,20260126,014500,16.072,16.073,16.072,16.073
USDZAR,20260126,014600,16.072,16.074,16.072,16.073
USDZAR,20260126,014700,16.074,16.074,16.073,16.073
USDZAR,20260126,014800,16.072,16.073,16.072,16.072
USDZAR,20260126,014900,16.073,16.073,16.072,16.072
USDZAR,20260126,015000,16.071,16.072,16.071,16.072
USDZAR,20260126,015100,16.073,16.073,16.072,16.073
USDZAR,20260126,015200,16.072,16.073,16.072,16.072
USDZAR,20260126,015300,16.072,16.072,16.072,16.072
USDZAR,20260126,015400,16.071,16.072,16.071,16.071
USDZAR,20260126,015500,16.072,16.078,16.072,16.078
USDZAR,20260126,015600,16.079,16.081,16.079,16.081
USDZAR,20260126,015700,16.081,16.082,16.081,16.082
USDZAR,20260126,015800,16.081,16.081,16.081,16.081
USDZAR,20260126,015900,16.082,16.083,16.082,16.083
USDZAR,20260126,020000,16.083,16.083,16.083,16.083
USDZAR,20260126,020100,16.085,16.087,16.085,16.087
USDZAR,20260126,020200,16.086,16.087,16.086,16.087
USDZAR,20260126,020300,16.086,16.087,16.086,16.086
USDZAR,20260126,020400,16.084,16.086,16.083,16.083
USDZAR,20260126,020500,16.081,16.081,16.070,16.070
USDZAR,20260126,020600,16.069,16.072,16.069,16.072
USDZAR,20260126,020700,16.073,16.073,16.073,16.073
USDZAR,20260126,020800,16.074,16.078,16.074,16.077
USDZAR,20260126,020900,16.076,16.077,16.075,16.076
USDZAR,20260126,021000,16.077,16.077,16.074,16.076
USDZAR,20260126,021100,16.077,16.079,16.076,16.076
USDZAR,20260126,021200,16.077,16.078,16.077,16.078
USDZAR,20260126,021300,16.077,16.078,16.075,16.075
USDZAR,20260126,021400,16.073,16.073,16.071,16.072
USDZAR,20260126,021500,16.071,16.075,16.071,16.075
USDZAR,20260126,021600,16.074,16.074,16.072,16.074
USDZAR,20260126,021700,16.075,16.076,16.073,16.073
USDZAR,20260126,021800,16.074,16.074,16.072,16.074
USDZAR,20260126,021900,16.073,16.078,16.073,16.077
USDZAR,20260126,022000,16.076,16.076,16.073,16.073
USDZAR,20260126,022100,16.072,16.072,16.070,16.070
USDZAR,20260126,022200,16.071,16.071,16.069,16.069
USDZAR,20260126,022300,16.070,16.072,16.070,16.071
USDZAR,20260126,022400,16.070,16.071,16.069,16.071
USDZAR,20260126,022500,16.072,16.074,16.072,16.074
USDZAR,20260126,022600,16.075,16.075,16.072,16.074
USDZAR,20260126,022700,16.075,16.077,16.075,16.076
USDZAR,20260126,022800,16.077,16.077,16.075,16.076
USDZAR,20260126,022900,16.075,16.075,16.074,16.075
USDZAR,20260126,023000,16.076,16.077,16.075,16.075
USDZAR,20260126,023100,16.076,16.078,16.076,16.078
USDZAR,20260126,023200,16.079,16.084,16.079,16.082
USDZAR,20260126,023300,16.082,16.082,16.079,16.079
USDZAR,20260126,023400,16.078,16.081,16.078,16.080
USDZAR,20260126,023500,16.081,16.082,16.081,16.081
USDZAR,20260126,023600,16.080,16.080,16.078,16.078
USDZAR,20260126,023700,16.079,16.079,16.077,16.077
USDZAR,20260126,023800,16.076,16.076,16.074,16.075
USDZAR,20260126,023900,16.076,16.080,16.075,16.080
USDZAR,20260126,024000,16.081,16.082,16.081,16.082
USDZAR,20260126,024100,16.083,16.083,16.077,16.080
USDZAR,20260126,024200,16.079,16.079,16.079,16.079
USDZAR,20260126,024300,16.080,16.082,16.080,16.082
USDZAR,20260126,024400,16.083,16.086,16.083,16.084
USDZAR,20260126,024500,16.085,16.085,16.084,16.084
USDZAR,20260126,024600,16.083,16.084,16.083,16.084
USDZAR,20260126,024700,16.085,16.085,16.084,16.084
USDZAR,20260126,024800,16.084,16.085,16.083,16.083
USDZAR,20260126,024900,16.084,16.084,16.081,16.081
USDZAR,20260126,025000,16.080,16.082,16.079,16.082
USDZAR,20260126,025100,16.081,16.083,16.081,16.083
USDZAR,20260126,025200,16.084,16.089,16.084,16.088
USDZAR,20260126,025300,16.089,16.089,16.088,16.088
USDZAR,20260126,025400,16.089,16.089,16.082,16.082
USDZAR,20260126,025500,16.083,16.084,16.083,16.084
USDZAR,20260126,025600,16.082,16.082,16.080,16.082
USDZAR,20260126,025700,16.081,16.083,16.080,16.083
USDZAR,20260126,025800,16.084,16.085,16.084,16.084
USDZAR,20260126,025900,16.085,16.086,16.085,16.086
USDZAR,20260126,030000,16.087,16.088,16.087,16.088
USDZAR,20260126,030100,16.087,16.087,16.085,16.087
USDZAR,20260126,030200,16.086,16.086,16.085,16.085
USDZAR,20260126,030300,16.083,16.084,16.082,16.083
USDZAR,20260126,030400,16.084,16.086,16.084,16.086
USDZAR,20260126,030500,16.087,16.087,16.080,16.082
USDZAR,20260126,030600,16.083,16.083,16.083,16.083
USDZAR,20260126,030700,16.083,16.083,16.079,16.079
USDZAR,20260126,030800,16.078,16.082,16.078,16.082
USDZAR,20260126,030900,16.083,16.085,16.083,16.085
USDZAR,20260126,031000,16.084,16.084,16.081,16.081
USDZAR,20260126,031100,16.080,16.080,16.077,16.077
USDZAR,20260126,031200,16.076,16.076,16.069,16.071
USDZAR,20260126,031300,16.070,16.070,16.066,16.070
USDZAR,20260126,031400,16.071,16.071,16.065,16.065
USDZAR,20260126,031500,16.064,16.065,16.064,16.064
USDZAR,20260126,031600,16.065,16.070,16.065,16.070
USDZAR,20260126,031700,16.071,16.072,16.071,16.072
USDZAR,20260126,031800,16.069,16.070,16.069,16.069
USDZAR,20260126,031900,16.070,16.070,16.069,16.070
USDZAR,20260126,032000,16.069,16.071,16.069,16.069
USDZAR,20260126,032100,16.070,16.071,16.070,16.071
USDZAR,20260126,032200,16.072,16.072,16.068,16.069
USDZAR,20260126,032300,16.068,16.068,16.065,16.066
USDZAR,20260126,032400,16.065,16.068,16.065,16.068
USDZAR,20260126,032500,16.067,16.067,16.064,16.065
USDZAR,20260126,032600,16.064,16.064,16.057,16.058
USDZAR,20260126,032700,16.057,16.063,16.057,16.063
USDZAR,20260126,032800,16.061,16.062,16.057,16.057
USDZAR,20260126,032900,16.056,16.059,16.055,16.059
USDZAR,20260126,033000,16.058,16.058,16.056,16.057
USDZAR,20260126,033100,16.056,16.057,16.052,16.052
USDZAR,20260126,033200,16.048,16.048,16.046,16.046
USDZAR,20260126,033300,16.045,16.045,16.041,16.044
USDZAR,20260126,033400,16.045,16.050,16.045,16.050
USDZAR,20260126,033500,16.049,16.050,16.047,16.048
USDZAR,20260126,033600,16.047,16.047,16.043,16.044
USDZAR,20260126,033700,16.043,16.045,16.043,16.044
USDZAR,20260126,033800,16.043,16.045,16.043,16.044
USDZAR,20260126,033900,16.045,16.047,16.045,16.047
USDZAR,20260126,034000,16.046,16.046,16.040,16.042
USDZAR,20260126,034100,16.041,16.046,16.041,16.044
USDZAR,20260126,034200,16.043,16.043,16.041,16.042
USDZAR,20260126,034300,16.041,16.041,16.040,16.040
USDZAR,20260126,034400,16.039,16.039,16.039,16.039
USDZAR,20260126,034500,16.040,16.041,16.040,16.041
USDZAR,20260126,034600,16.041,16.041,16.041,16.041
USDZAR,20260126,034700,16.042,16.042,16.041,16.041
USDZAR,20260126,034800,16.042,16.042,16.042,16.042
USDZAR,20260126,034900,16.042,16.042,16.039,16.040
USDZAR,20260126,035000,16.041,16.042,16.041,16.042
USDZAR,20260126,035100,16.043,16.057,16.043,16.057
USDZAR,20260126,035200,16.058,16.065,16.058,16.065
USDZAR,20260126,035300,16.063,16.064,16.062,16.062
USDZAR,20260126,035400,16.061,16.061,16.061,16.061
USDZAR,20260126,035500,16.062,16.068,16.062,16.067
USDZAR,20260126,035600,16.068,16.068,16.068,16.068
USDZAR,20260126,035700,16.069,16.071,16.069,16.069
USDZAR,20260126,035800,16.069,16.069,16.069,16.069
USDZAR,20260126,035900,16.069,16.069,16.069,16.069
USDZAR,20260126,040000,16.070,16.070,16.069,16.069
USDZAR,20260126,040100,16.070,16.071,16.070,16.071
USDZAR,20260126,040200,16.071,16.075,16.071,16.074
USDZAR,20260126,040300,16.075,16.076,16.074,16.074
USDZAR,20260126,040400,16.074,16.074,16.074,16.074
USDZAR,20260126,040500,16.074,16.074,16.072,16.072
USDZAR,20260126,040600,16.073,16.073,16.073,16.073
USDZAR,20260126,040700,16.073,16.074,16.073,16.073
USDZAR,20260126,040800,16.073,16.079,16.073,16.079
USDZAR,20260126,040900,16.078,16.078,16.077,16.077
USDZAR,20260126,041000,16.078,16.078,16.077,16.077
USDZAR,20260126,041100,16.078,16.078,16.078,16.078
USDZAR,20260126,041200,16.077,16.078,16.077,16.077
USDZAR,20260126,041300,16.077,16.079,16.077,16.079
USDZAR,20260126,041400,16.080,16.080,16.080,16.080
USDZAR,20260126,041500,16.080,16.080,16.080,16.080
USDZAR,20260126,041600,16.080,16.081,16.079,16.080
USDZAR,20260126,041700,16.081,16.081,16.081,16.081
USDZAR,20260126,041800,16.082,16.086,16.082,16.085
USDZAR,20260126,041900,16.084,16.086,16.084,16.086
USDZAR,20260126,042000,16.085,16.085,16.084,16.085
USDZAR,20260126,042100,16.086,16.088,16.086,16.088
USDZAR,20260126,042200,16.087,16.092,16.087,16.090
USDZAR,20260126,042300,16.089,16.090,16.089,16.090
USDZAR,20260126,042400,16.090,16.090,16.089,16.090
USDZAR,20260126,042500,16.091,16.091,16.087,16.087
USDZAR,20260126,042600,16.086,16.088,16.086,16.088
USDZAR,20260126,042700,16.087,16.087,16.086,16.086
USDZAR,20260126,042800,16.085,16.085,16.084,16.084
USDZAR,20260126,042900,16.083,16.087,16.083,16.086
USDZAR,20260126,043000,16.085,16.086,16.085,16.086
USDZAR,20260126,043100,16.086,16.086,16.086,16.086
USDZAR,20260126,043200,16.088,16.088,16.087,16.087
USDZAR,20260126,043300,16.088,16.088,16.086,16.086
USDZAR,20260126,043400,16.086,16.086,16.086,16.086
USDZAR,20260126,043500,16.087,16.087,16.087,16.087
USDZAR,20260126,043600,16.087,16.087,16.086,16.086
USDZAR,20260126,043700,16.087,16.087,16.086,16.086
USDZAR,20260126,043800,16.086,16.089,16.086,16.089
USDZAR,20260126,043900,16.090,16.090,16.090,16.090
USDZAR,20260126,044000,16.089,16.090,16.089,16.090
USDZAR,20260126,044100,16.089,16.089,16.088,16.088
USDZAR,20260126,044200,16.089,16.089,16.089,16.089
USDZAR,20260126,044300,16.089,16.089,16.089,16.089
USDZAR,20260126,044400,16.089,16.089,16.089,16.089
USDZAR,20260126,044500,16.088,16.088,16.088,16.088
USDZAR,20260126,044600,16.087,16.087,16.086,16.086
USDZAR,20260126,044700,16.086,16.086,16.086,16.086
USDZAR,20260126,044800,16.086,16.086,16.085,16.085
USDZAR,20260126,044900,16.086,16.087,16.086,16.087
USDZAR,20260126,045000,16.089,16.089,16.089,16.089
USDZAR,20260126,045100,16.089,16.090,16.089,16.090
USDZAR,20260126,045200,16.089,16.089,16.089,16.089
USDZAR,20260126,045300,16.089,16.091,16.089,16.091
USDZAR,20260126,045400,16.090,16.093,16.090,16.093
USDZAR,20260126,045500,16.092,16.092,16.092,16.092
USDZAR,20260126,045600,16.093,16.095,16.093,16.095
USDZAR,20260126,045700,16.095,16.095,16.095,16.095
USDZAR,20260126,045800,16.094,16.094,16.092,16.092
USDZAR,20260126,045900,16.092,16.092,16.092,16.092
USDZAR,20260126,050000,16.092,16.092,16.092,16.092
USDZAR,20260126,050100,16.093,16.093,16.093,16.093
USDZAR,20260126,050200,16.093,16.093,16.092,16.092
USDZAR,20260126,050300,16.093,16.099,16.093,16.099
USDZAR,20260126,050400,16.098,16.098,16.096,16.096
USDZAR,20260126,050500,16.096,16.096,16.096,16.096
USDZAR,20260126,050600,16.096,16.096,16.096,16.096
USDZAR,20260126,050700,16.095,16.097,16.095,16.097
USDZAR,20260126,050800,16.096,16.098,16.096,16.098
USDZAR,20260126,050900,16.099,16.099,16.099,16.099
USDZAR,20260126,051000,16.098,16.098,16.093,16.093
USDZAR,20260126,051100,16.092,16.092,16.090,16.090
USDZAR,20260126,051200,16.091,16.091,16.089,16.090
USDZAR,20260126,051300,16.090,16.090,16.090,16.090
USDZAR,20260126,051400,16.090,16.090,16.090,16.090
USDZAR,20260126,051500,16.089,16.089,16.083,16.083
USDZAR,20260126,051600,16.082,16.083,16.079,16.080
USDZAR,20260126,051700,16.081,16.082,16.080,16.080
USDZAR,20260126,051800,16.080,16.081,16.080,16.081
USDZAR,20260126,051900,16.080,16.080,16.078,16.079
USDZAR,20260126,052000,16.080,16.080,16.078,16.079
USDZAR,20260126,052100,16.079,16.079,16.079,16.079
USDZAR,20260126,052200,16.080,16.082,16.080,16.081
USDZAR,20260126,052300,16.080,16.080,16.080,16.080
USDZAR,20260126,052400,16.081,16.083,16.081,16.083
USDZAR,20260126,052500,16.083,16.083,16.082,16.082
USDZAR,20260126,052600,16.082,16.082,16.082,16.082
USDZAR,20260126,052700,16.082,16.082,16.082,16.082
USDZAR,20260126,052800,16.081,16.083,16.081,16.083
USDZAR,20260126,052900,16.083,16.083,16.083,16.083
USDZAR,20260126,053000,16.082,16.084,16.082,16.083
USDZAR,20260126,053100,16.082,16.082,16.082,16.082
USDZAR,20260126,053200,16.082,16.082,16.081,16.081
USDZAR,20260126,053300,16.081,16.081,16.081,16.081
USDZAR,20260126,053400,16.081,16.081,16.081,16.081
USDZAR,20260126,053500,16.081,16.081,16.081,16.081
USDZAR,20260126,053600,16.082,16.082,16.082,16.082
USDZAR,20260126,053700,16.082,16.082,16.081,16.081
USDZAR,20260126,053800,16.082,16.082,16.081,16.081
USDZAR,20260126,053900,16.081,16.082,16.081,16.082
USDZAR,20260126,054000,16.082,16.082,16.082,16.082
USDZAR,20260126,054100,16.082,16.082,16.082,16.082
USDZAR,20260126,054200,16.082,16.082,16.082,16.082
USDZAR,20260126,054300,16.081,16.081,16.080,16.080
USDZAR,20260126,054400,16.080,16.080,16.079,16.079
USDZAR,20260126,054500,16.078,16.078,16.076,16.076
USDZAR,20260126,054600,16.075,16.076,16.075,16.075
USDZAR,20260126,054700,16.075,16.075,16.075,16.075
USDZAR,20260126,054800,16.075,16.075,16.075,16.075
USDZAR,20260126,054900,16.075,16.075,16.075,16.075
USDZAR,20260126,055000,16.075,16.075,16.075,16.075
USDZAR,20260126,055100,16.075,16.076,16.075,16.076
USDZAR,20260126,055200,16.077,16.077,16.077,16.077
USDZAR,20260126,055300,16.076,16.076,16.076,16.076
USDZAR,20260126,055400,16.076,16.077,16.076,16.076
USDZAR,20260126,055500,16.076,16.076,16.076,16.076
USDZAR,20260126,055600,16.076,16.076,16.076,16.076
USDZAR,20260126,055700,16.075,16.076,16.075,16.076
USDZAR,20260126,055800,16.075,16.075,16.075,16.075
USDZAR,20260126,055900,16.075,16.075,16.074,16.075
USDZAR,20260126,060000,16.075,16.075,16.075,16.075
USDZAR,20260126,060100,16.075,16.075,16.075,16.075
USDZAR,20260126,060200,16.075,16.075,16.075,16.075
USDZAR,20260126,060300,16.075,16.075,16.075,16.075
USDZAR,20260126,060400,16.076,16.076,16.076,16.076
USDZAR,20260126,060500,16.076,16.076,16.076,16.076
USDZAR,20260126,060600,16.076,16.077,16.076,16.077
USDZAR,20260126,060700,16.078,16.082,16.078,16.082
USDZAR,20260126,060800,16.083,16.085,16.082,16.082
USDZAR,20260126,060900,16.080,16.081,16.080,16.081
USDZAR,20260126,061000,16.082,16.084,16.081,16.084
USDZAR,20260126,061100,16.082,16.082,16.080,16.082
USDZAR,20260126,061200,16.081,16.081,16.080,16.080
USDZAR,20260126,061300,16.082,16.085,16.082,16.084
USDZAR,20260126,061400,16.083,16.084,16.083,16.084
USDZAR,20260126,061500,16.083,16.083,16.083,16.083
USDZAR,20260126,061600,16.083,16.083,16.081,16.082
USDZAR,20260126,061700,16.081,16.081,16.081,16.081
USDZAR,20260126,061800,16.081,16.081,16.079,16.080
USDZAR,20260126,061900,16.079,16.081,16.079,16.081
USDZAR,20260126,062000,16.082,16.084,16.082,16.084
USDZAR,20260126,062100,16.083,16.083,16.081,16.081
USDZAR,20260126,062200,16.081,16.081,16.081,16.081
USDZAR,20260126,062300,16.079,16.079,16.078,16.078
USDZAR,20260126,062400,16.078,16.078,16.078,16.078
USDZAR,20260126,062500,16.078,16.078,16.077,16.077
USDZAR,20260126,062600,16.077,16.077,16.077,16.077
USDZAR,20260126,062700,16.076,16.076,16.073,16.073
USDZAR,20260126,062800,16.072,16.072,16.070,16.070
USDZAR,20260126,062900,16.069,16.070,16.069,16.070
USDZAR,20260126,063000,16.069,16.070,16.069,16.070
USDZAR,20260126,063100,16.069,16.074,16.069,16.072
USDZAR,20260126,063200,16.071,16.072,16.071,16.071
USDZAR,20260126,063300,16.072,16.072,16.072,16.072
USDZAR,20260126,063400,16.072,16.072,16.072,16.072
USDZAR,20260126,063500,16.072,16.072,16.070,16.070
USDZAR,20260126,063600,16.070,16.071,16.070,16.071
USDZAR,20260126,063700,16.072,16.072,16.072,16.072
USDZAR,20260126,063800,16.072,16.073,16.072,16.072
USDZAR,20260126,063900,16.071,16.071,16.070,16.070
USDZAR,20260126,064000,16.069,16.069,16.069,16.069
USDZAR,20260126,064100,16.069,16.070,16.069,16.070
USDZAR,20260126,064200,16.070,16.071,16.070,16.071
USDZAR,20260126,064300,16.070,16.071,16.070,16.071
USDZAR,20260126,064400,16.071,16.072,16.071,16.072
USDZAR,20260126,064500,16.072,16.072,16.071,16.071
USDZAR,20260126,064600,16.072,16.072,16.072,16.072
USDZAR,20260126,064700,16.072,16.072,16.071,16.071
USDZAR,20260126,064800,16.069,16.069,16.069,16.069
USDZAR,20260126,064900,16.070,16.070,16.070,16.070
USDZAR,20260126,065000,16.070,16.070,16.070,16.070
USDZAR,20260126,065100,16.070,16.070,16.069,16.069
USDZAR,20260126,065200,16.070,16.070,16.069,16.069
USDZAR,20260126,065300,16.069,16.069,16.069,16.069
USDZAR,20260126,065400,16.069,16.070,16.069,16.070
USDZAR,20260126,065500,16.071,16.071,16.070,16.070
USDZAR,20260126,065600,16.069,16.069,16.069,16.069
USDZAR,20260126,065700,16.069,16.069,16.069,16.069
USDZAR,20260126,065800,16.069,16.069,16.069,16.069
USDZAR,20260126,065900,16.067,16.067,16.066,16.066
USDZAR,20260126,070000,16.067,16.068,16.067,16.068
USDZAR,20260126,070100,16.069,16.070,16.068,16.069
USDZAR,20260126,070200,16.068,16.069,16.066,16.066
USDZAR,20260126,070300,16.066,16.066,16.066,16.066
USDZAR,20260126,070400,16.067,16.067,16.066,16.066
USDZAR,20260126,070500,16.065,16.065,16.065,16.065
USDZAR,20260126,070600,16.066,16.067,16.066,16.066
USDZAR,20260126,070700,16.067,16.067,16.066,16.066
USDZAR,20260126,070800,16.067,16.067,16.066,16.066
USDZAR,20260126,070900,16.065,16.068,16.065,16.067
USDZAR,20260126,071000,16.066,16.068,16.065,16.065
USDZAR,20260126,071100,16.065,16.065,16.065,16.065
USDZAR,20260126,071200,16.065,16.066,16.065,16.065
USDZAR,20260126,071300,16.065,16.065,16.065,16.065
USDZAR,20260126,071400,16.066,16.066,16.064,16.064
USDZAR,20260126,071500,16.065,16.069,16.065,16.069
USDZAR,20260126,071600,16.070,16.071,16.069,16.071
USDZAR,20260126,071700,16.070,16.070,16.070,16.070
USDZAR,20260126,071800,16.070,16.070,16.069,16.069
USDZAR,20260126,071900,16.066,16.066,16.065,16.065
USDZAR,20260126,072000,16.064,16.064,16.059,16.059
USDZAR,20260126,072100,16.060,16.061,16.060,16.061
USDZAR,20260126,072200,16.061,16.061,16.061,16.061
USDZAR,20260126,072300,16.061,16.061,16.061,16.061
USDZAR,20260126,072400,16.061,16.069,16.060,16.068
USDZAR,20260126,072500,16.069,16.070,16.069,16.069
USDZAR,20260126,072600,16.068,16.068,16.067,16.067
USDZAR,20260126,072700,16.066,16.066,16.066,16.066
USDZAR,20260126,072800,16.065,16.066,16.064,16.066
USDZAR,20260126,072900,16.065,16.065,16.064,16.064
USDZAR,20260126,073000,16.064,16.066,16.064,16.065
USDZAR,20260126,073100,16.064,16.065,16.056,16.057
USDZAR,20260126,073200,16.057,16.057,16.057,16.057
USDZAR,20260126,073300,16.056,16.056,16.056,16.056
USDZAR,20260126,073400,16.056,16.056,16.056,16.056
USDZAR,20260126,073500,16.056,16.058,16.056,16.058
USDZAR,20260126,073600,16.059,16.060,16.056,16.056
USDZAR,20260126,073700,16.055,16.055,16.046,16.046
USDZAR,20260126,073800,16.047,16.048,16.047,16.047
USDZAR,20260126,073900,16.046,16.050,16.046,16.049
USDZAR,20260126,074000,16.048,16.049,16.046,16.049
USDZAR,20260126,074100,16.050,16.052,16.050,16.051
USDZAR,20260126,074200,16.050,16.053,16.050,16.053
USDZAR,20260126,074300,16.054,16.054,16.052,16.052
USDZAR,20260126,074400,16.053,16.053,16.053,16.053
USDZAR,20260126,074500,16.052,16.052,16.048,16.048
USDZAR,20260126,074600,16.047,16.047,16.044,16.046
USDZAR,20260126,074700,16.047,16.047,16.046,16.046
USDZAR,20260126,074800,16.047,16.048,16.047,16.047
USDZAR,20260126,074900,16.047,16.047,16.047,16.047
USDZAR,20260126,075000,16.047,16.047,16.047,16.047
USDZAR,20260126,075100,16.046,16.046,16.046,16.046
USDZAR,20260126,075200,16.047,16.047,16.047,16.047
USDZAR,20260126,075300,16.047,16.047,16.047,16.047
USDZAR,20260126,075400,16.047,16.048,16.047,16.048
USDZAR,20260126,075500,16.047,16.047,16.047,16.047
USDZAR,20260126,075600,16.048,16.048,16.048,16.048
USDZAR,20260126,075700,16.048,16.049,16.047,16.047
USDZAR,20260126,075800,16.048,16.049,16.048,16.048
USDZAR,20260126,075900,16.049,16.053,16.049,16.053
USDZAR,20260126,080000,16.052,16.054,16.052,16.054
USDZAR,20260126,080100,16.055,16.059,16.050,16.052
USDZAR,20260126,080200,16.051,16.053,16.051,16.052
USDZAR,20260126,080300,16.051,16.051,16.047,16.047
USDZAR,20260126,080400,16.046,16.047,16.040,16.040
USDZAR,20260126,080500,16.039,16.041,16.039,16.041
USDZAR,20260126,080600,16.042,16.042,16.041,16.041
USDZAR,20260126,080700,16.040,16.040,16.036,16.039
USDZAR,20260126,080800,16.038,16.040,16.036,16.036
USDZAR,20260126,080900,16.035,16.035,16.031,16.032
USDZAR,20260126,081000,16.033,16.033,16.030,16.030
USDZAR,20260126,081100,16.031,16.031,16.027,16.028
USDZAR,20260126,081200,16.029,16.029,16.028,16.028
USDZAR,20260126,081300,16.029,16.033,16.029,16.033
USDZAR,20260126,081400,16.034,16.034,16.033,16.033
USDZAR,20260126,081500,16.034,16.034,16.033,16.033
USDZAR,20260126,081600,16.033,16.033,16.030,16.031
USDZAR,20260126,081700,16.032,16.032,16.027,16.027
USDZAR,20260126,081800,16.028,16.028,16.028,16.028
USDZAR,20260126,081900,16.028,16.028,16.028,16.028
USDZAR,20260126,082000,16.029,16.029,16.029,16.029
USDZAR,20260126,082100,16.030,16.030,16.028,16.028
USDZAR,20260126,082200,16.027,16.027,16.021,16.022
USDZAR,20260126,082300,16.021,16.024,16.019,16.024
USDZAR,20260126,082400,16.023,16.023,16.021,16.021
USDZAR,20260126,082500,16.020,16.021,16.015,16.016
USDZAR,20260126,082600,16.015,16.015,16.010,16.012
USDZAR,20260126,082700,16.011,16.011,16.007,16.008
USDZAR,20260126,082800,16.006,16.008,16.005,16.007
USDZAR,20260126,082900,16.008,16.015,16.008,16.015
USDZAR,20260126,083000,16.014,16.014,16.013,16.013
USDZAR,20260126,083100,16.014,16.016,16.014,16.016
USDZAR,20260126,083200,16.015,16.016,16.015,16.015
USDZAR,20260126,083300,16.016,16.016,16.016,16.016
USDZAR,20260126,083400,16.015,16.015,16.008,16.008
USDZAR,20260126,083500,16.009,16.012,16.006,16.006
USDZAR,20260126,083600,16.006,16.006,16.006,16.006
USDZAR,20260126,083700,16.007,16.007,16.003,16.004
USDZAR,20260126,083800,16.005,16.006,16.005,16.006
USDZAR,20260126,083900,16.006,16.006,16.006,16.006
USDZAR,20260126,084000,16.007,16.014,16.007,16.013
USDZAR,20260126,084100,16.012,16.012,16.009,16.009
USDZAR,20260126,084200,16.009,16.015,16.009,16.014
USDZAR,20260126,084300,16.015,16.017,16.015,16.016
USDZAR,20260126,084400,16.017,16.019,16.017,16.019
USDZAR,20260126,084500,16.020,16.021,16.015,16.016
USDZAR,20260126,084600,16.017,16.026,16.017,16.026
USDZAR,20260126,084700,16.027,16.037,16.027,16.036
USDZAR,20260126,084800,16.037,16.042,16.037,16.041
USDZAR,20260126,084900,16.042,16.044,16.039,16.044
USDZAR,20260126,085000,16.045,16.045,16.042,16.042
USDZAR,20260126,085100,16.042,16.042,16.042,16.042
USDZAR,20260126,085200,16.043,16.043,16.043,16.043
USDZAR,20260126,085300,16.044,16.046,16.044,16.046
USDZAR,20260126,085400,16.047,16.049,16.047,16.049
USDZAR,20260126,085500,16.048,16.049,16.046,16.047
USDZAR,20260126,085600,16.048,16.053,16.048,16.053
USDZAR,20260126,085700,16.054,16.056,16.054,16.055
USDZAR,20260126,085800,16.056,16.057,16.053,16.057
USDZAR,20260126,085900,16.056,16.062,16.056,16.061
USDZAR,20260126,090000,16.062,16.064,16.060,16.060
USDZAR,20260126,090100,16.059,16.063,16.059,16.062
USDZAR,20260126,090200,16.063,16.064,16.053,16.053
USDZAR,20260126,090300,16.054,16.054,16.048,16.050
USDZAR,20260126,090400,16.049,16.049,16.045,16.046
USDZAR,20260126,090500,16.047,16.047,16.033,16.033
USDZAR,20260126,090600,16.032,16.032,16.021,16.022
USDZAR,20260126,090700,16.023,16.024,16.021,16.021
USDZAR,20260126,090800,16.022,16.023,16.021,16.023
USDZAR,20260126,090900,16.022,16.024,16.020,16.024
USDZAR,20260126,091000,16.023,16.032,16.023,16.031
USDZAR,20260126,091100,16.032,16.032,16.030,16.032
USDZAR,20260126,091200,16.031,16.031,16.027,16.029
USDZAR,20260126,091300,16.028,16.030,16.025,16.025
USDZAR,20260126,091400,16.026,16.030,16.024,16.030
USDZAR,20260126,091500,16.031,16.032,16.026,16.027
USDZAR,20260126,091600,16.026,16.031,16.026,16.031
USDZAR,20260126,091700,16.032,16.035,16.031,16.032
USDZAR,20260126,091800,16.033,16.033,16.032,16.033
USDZAR,20260126,091900,16.032,16.034,16.031,16.032
USDZAR,20260126,092000,16.033,16.033,16.030,16.030
USDZAR,20260126,092100,16.029,16.031,16.024,16.024
USDZAR,20260126,092200,16.025,16.031,16.024,16.030
USDZAR,20260126,092300,16.031,16.036,16.031,16.034
USDZAR,20260126,092400,16.033,16.034,16.028,16.028
USDZAR,20260126,092500,16.027,16.027,16.025,16.027
USDZAR,20260126,092600,16.029,16.032,16.027,16.030
USDZAR,20260126,092700,16.031,16.031,16.027,16.028
USDZAR,20260126,092800,16.027,16.027,16.023,16.023
USDZAR,20260126,092900,16.025,16.028,16.025,16.027
USDZAR,20260126,093000,16.028,16.028,16.022,16.022
USDZAR,20260126,093100,16.023,16.023,16.018,16.021
USDZAR,20260126,093200,16.020,16.020,16.015,16.016
USDZAR,20260126,093300,16.015,16.019,16.012,16.012
USDZAR,20260126,093400,16.011,16.013,16.003,16.003
USDZAR,20260126,093500,16.004,16.004,15.999,16.000
USDZAR,20260126,093600,15.999,15.999,15.991,15.992
USDZAR,20260126,093700,15.991,15.994,15.991,15.991
USDZAR,20260126,093800,15.992,15.993,15.989,15.989
USDZAR,20260126,093900,15.988,15.989,15.988,15.989
USDZAR,20260126,094000,15.990,16.004,15.990,16.003
USDZAR,20260126,094100,16.004,16.013,16.004,16.013
USDZAR,20260126,094200,16.011,16.014,16.010,16.014
USDZAR,20260126,094300,16.015,16.020,16.015,16.018
USDZAR,20260126,094400,16.019,16.019,16.017,16.019
USDZAR,20260126,094500,16.021,16.023,16.019,16.022
USDZAR,20260126,094600,16.021,16.023,16.019,16.021
USDZAR,20260126,094700,16.022,16.022,16.017,16.017
USDZAR,20260126,094800,16.018,16.018,16.011,16.011
USDZAR,20260126,094900,16.010,16.010,16.008,16.009
USDZAR,20260126,095000,16.008,16.010,16.003,16.010
USDZAR,20260126,095100,16.012,16.014,16.008,16.014
USDZAR,20260126,095200,16.015,16.017,16.015,16.017
USDZAR,20260126,095300,16.016,16.019,16.016,16.019
USDZAR,20260126,095400,16.020,16.020,16.016,16.019
USDZAR,20260126,095500,16.020,16.023,16.018,16.018
USDZAR,20260126,095600,16.017,16.021,16.017,16.021
USDZAR,20260126,095700,16.022,16.023,16.021,16.023
USDZAR,20260126,095800,16.024,16.026,16.017,16.017
USDZAR,20260126,095900,16.018,16.018,16.016,16.016
USDZAR,20260126,100000,16.017,16.019,16.017,16.019
USDZAR,20260126,100100,16.018,16.028,16.017,16.028
USDZAR,20260126,100200,16.029,16.029,16.022,16.023
USDZAR,20260126,100300,16.022,16.027,16.021,16.027
USDZAR,20260126,100400,16.026,16.027,16.020,16.027
USDZAR,20260126,100500,16.028,16.031,16.027,16.027
USDZAR,20260126,100600,16.026,16.026,16.021,16.021
USDZAR,20260126,100700,16.022,16.022,16.019,16.019
USDZAR,20260126,100800,16.018,16.019,16.011,16.012
USDZAR,20260126,100900,16.011,16.016,16.010,16.016
USDZAR,20260126,101000,16.017,16.022,16.017,16.022
USDZAR,20260126,101100,16.023,16.028,16.023,16.027
USDZAR,20260126,101200,16.026,16.031,16.026,16.029
USDZAR,20260126,101300,16.030,16.034,16.030,16.031
USDZAR,20260126,101400,16.030,16.030,16.027,16.027
USDZAR,20260126,101500,16.028,16.030,16.027,16.027
USDZAR,20260126,101600,16.028,16.031,16.028,16.031
USDZAR,20260126,101700,16.030,16.030,16.027,16.027
USDZAR,20260126,101800,16.026,16.026,16.026,16.026
USDZAR,20260126,101900,16.026,16.026,16.025,16.026
USDZAR,20260126,102000,16.025,16.025,16.020,16.021
USDZAR,20260126,102100,16.020,16.021,16.020,16.020
USDZAR,20260126,102200,16.019,16.019,16.015,16.015
USDZAR,20260126,102300,16.016,16.017,16.015,16.016
USDZAR,20260126,102400,16.015,16.015,16.013,16.013
USDZAR,20260126,102500,16.012,16.012,16.004,16.004
USDZAR,20260126,102600,16.003,16.003,16.001,16.002
USDZAR,20260126,102700,16.003,16.010,16.003,16.010
USDZAR,20260126,102800,16.011,16.011,16.008,16.009
USDZAR,20260126,102900,16.010,16.011,16.009,16.010
USDZAR,20260126,103000,16.009,16.009,16.006,16.006
USDZAR,20260126,103100,16.005,16.005,16.004,16.004
USDZAR,20260126,103200,16.003,16.003,15.996,15.996
USDZAR,20260126,103300,15.997,16.001,15.996,16.000
USDZAR,20260126,103400,15.999,16.002,15.999,16.001
USDZAR,20260126,103500,16.002,16.002,16.001,16.002
USDZAR,20260126,103600,16.003,16.003,16.002,16.002
USDZAR,20260126,103700,16.001,16.002,16.001,16.002
USDZAR,20260126,103800,16.003,16.003,16.002,16.002
USDZAR,20260126,103900,16.002,16.002,16.001,16.001
USDZAR,20260126,104000,16.002,16.003,16.002,16.003
USDZAR,20260126,104100,16.002,16.002,16.000,16.002
USDZAR,20260126,104200,16.001,16.001,15.996,15.996
USDZAR,20260126,104300,15.997,15.997,15.996,15.997
USDZAR,20260126,104400,15.996,16.005,15.996,16.005
USDZAR,20260126,104500,16.006,16.006,16.003,16.005
USDZAR,20260126,104600,16.006,16.007,16.003,16.004
USDZAR,20260126,104700,16.003,16.003,15.997,15.997
USDZAR,20260126,104800,15.996,15.999,15.996,15.996
USDZAR,20260126,104900,15.997,16.001,15.997,16.001
USDZAR,20260126,105000,16.002,16.007,16.002,16.005
USDZAR,20260126,105100,16.004,16.007,16.003,16.006
USDZAR,20260126,105200,16.007,16.012,16.002,16.002
USDZAR,20260126,105300,16.001,16.002,15.999,16.000
USDZAR,20260126,105400,16.001,16.004,16.001,16.004
USDZAR,20260126,105500,16.003,16.003,16.001,16.001
USDZAR,20260126,105600,16.000,16.000,16.000,16.000
USDZAR,20260126,105700,16.000,16.003,16.000,16.003
USDZAR,20260126,105800,16.004,16.009,16.004,16.009
USDZAR,20260126,105900,16.008,16.008,16.006,16.008
USDZAR,20260126,110000,16.007,16.007,16.005,16.007
USDZAR,20260126,110100,16.005,16.007,16.002,16.005
USDZAR,20260126,110200,16.006,16.006,16.004,16.004
USDZAR,20260126,110300,16.005,16.005,16.003,16.004
USDZAR,20260126,110400,16.004,16.004,16.004,16.004
USDZAR,20260126,110500,16.005,16.005,16.005,16.005
USDZAR,20260126,110600,16.006,16.010,16.006,16.010
USDZAR,20260126,110700,16.011,16.015,16.011,16.015
USDZAR,20260126,110800,16.016,16.016,16.013,16.014
USDZAR,20260126,110900,16.015,16.016,16.014,16.016
USDZAR,20260126,111000,16.017,16.017,16.015,16.016
USDZAR,20260126,111100,16.017,16.018,16.015,16.016
USDZAR,20260126,111200,16.017,16.019,16.015,16.016
USDZAR,20260126,111300,16.015,16.016,16.015,16.016
USDZAR,20260126,111400,16.017,16.018,16.016,16.017
USDZAR,20260126,111500,16.016,16.016,16.014,16.014
USDZAR,20260126,111600,16.016,16.016,16.013,16.013
USDZAR,20260126,111700,16.014,16.014,16.011,16.012
USDZAR,20260126,111800,16.013,16.016,16.013,16.016
USDZAR,20260126,111900,16.017,16.022,16.017,16.021
USDZAR,20260126,112000,16.020,16.022,16.020,16.020
USDZAR,20260126,112100,16.019,16.019,16.015,16.019
USDZAR,20260126,112200,16.020,16.021,16.020,16.020
USDZAR,20260126,112300,16.019,16.020,16.016,16.016
USDZAR,20260126,112400,16.017,16.022,16.017,16.022
USDZAR,20260126,112500,16.021,16.022,16.021,16.022
USDZAR,20260126,112600,16.021,16.022,16.021,16.022
USDZAR,20260126,112700,16.022,16.022,16.022,16.022
USDZAR,20260126,112800,16.021,16.021,16.018,16.018
USDZAR,20260126,112900,16.019,16.020,16.019,16.020
USDZAR,20260126,113000,16.021,16.022,16.021,16.022
USDZAR,20260126,113100,16.023,16.024,16.021,16.021
USDZAR,20260126,113200,16.022,16.022,16.021,16.022
USDZAR,20260126,113300,16.021,16.021,16.020,16.020
USDZAR,20260126,113400,16.021,16.024,16.021,16.022
USDZAR,20260126,113500,16.021,16.021,16.021,16.021
USDZAR,20260126,113600,16.021,16.021,16.017,16.020
USDZAR,20260126,113700,16.021,16.022,16.021,16.021
USDZAR,20260126,113800,16.020,16.020,16.012,16.012
USDZAR,20260126,113900,16.013,16.015,16.012,16.013
USDZAR,20260126,114000,16.014,16.015,16.013,16.013
USDZAR,20260126,114100,16.012,16.012,16.006,16.006
USDZAR,20260126,114200,16.007,16.010,16.006,16.007
USDZAR,20260126,114300,16.009,16.009,16.007,16.007
USDZAR,20260126,114400,16.007,16.009,16.007,16.009
USDZAR,20260126,114500,16.010,16.010,16.006,16.006
USDZAR,20260126,114600,16.005,16.006,16.004,16.005
USDZAR,20260126,114700,16.004,16.011,16.003,16.011
USDZAR,20260126,114800,16.012,16.012,16.008,16.008
USDZAR,20260126,114900,16.009,16.009,16.008,16.008
USDZAR,20260126,115000,16.009,16.009,16.006,16.006
USDZAR,20260126,115100,16.007,16.007,16.003,16.003
USDZAR,20260126,115200,16.002,16.004,16.001,16.003
USDZAR,20260126,115300,16.002,16.004,16.002,16.003
USDZAR,20260126,115400,16.004,16.009,16.004,16.008
USDZAR,20260126,115500,16.007,16.007,16.004,16.004
USDZAR,20260126,115600,16.003,16.004,16.002,16.003
USDZAR,20260126,115700,16.004,16.009,16.004,16.009
USDZAR,20260126,115800,16.008,16.010,16.008,16.010
USDZAR,20260126,115900,16.011,16.011,16.008,16.009
USDZAR,20260126,120000,16.008,16.008,16.008,16.008
USDZAR,20260126,120100,16.009,16.009,16.008,16.009
USDZAR,20260126,120200,16.010,16.017,16.010,16.017
USDZAR,20260126,120300,16.015,16.017,16.015,16.016
USDZAR,20260126,120400,16.015,16.015,16.014,16.015
USDZAR,20260126,120500,16.015,16.015,16.014,16.014
USDZAR,20260126,120600,16.015,16.015,16.012,16.012
USDZAR,20260126,120700,16.011,16.013,16.009,16.012
USDZAR,20260126,120800,16.013,16.014,16.012,16.014
USDZAR,20260126,120900,16.013,16.013,16.011,16.011
USDZAR,20260126,121000,16.011,16.012,16.011,16.012
USDZAR,20260126,121100,16.011,16.013,16.011,16.011
USDZAR,20260126,121200,16.012,16.012,16.012,16.012
USDZAR,20260126,121300,16.012,16.012,16.009,16.010
USDZAR,20260126,121400,16.011,16.013,16.011,16.011
USDZAR,20260126,121500,16.010,16.011,16.010,16.011
USDZAR,20260126,121600,16.012,16.015,16.012,16.014
USDZAR,20260126,121700,16.014,16.015,16.014,16.015
USDZAR,20260126,121800,16.014,16.015,16.014,16.015
USDZAR,20260126,121900,16.014,16.021,16.014,16.020
USDZAR,20260126,122000,16.019,16.022,16.019,16.022
USDZAR,20260126,122100,16.023,16.023,16.022,16.022
USDZAR,20260126,122200,16.023,16.024,16.023,16.023
USDZAR,20260126,122300,16.024,16.024,16.022,16.023
USDZAR,20260126,122400,16.022,16.026,16.022,16.026
USDZAR,20260126,122500,16.025,16.025,16.025,16.025
USDZAR,20260126,122600,16.026,16.026,16.025,16.025
USDZAR,20260126,122700,16.025,16.026,16.025,16.026
USDZAR,20260126,122800,16.027,16.028,16.026,16.027
USDZAR,20260126,122900,16.027,16.028,16.027,16.027
USDZAR,20260126,123000,16.026,16.027,16.026,16.026
USDZAR,20260126,123100,16.025,16.025,16.023,16.024
USDZAR,20260126,123200,16.025,16.027,16.025,16.026
USDZAR,20260126,123300,16.027,16.028,16.027,16.028
USDZAR,20260126,123400,16.029,16.029,16.029,16.029
USDZAR,20260126,123500,16.030,16.030,16.030,16.030
USDZAR,20260126,123600,16.029,16.029,16.028,16.028
USDZAR,20260126,123700,16.027,16.027,16.025,16.027
USDZAR,20260126,123800,16.026,16.026,16.021,16.022
USDZAR,20260126,123900,16.023,16.023,16.022,16.022
USDZAR,20260126,124000,16.023,16.027,16.023,16.026
USDZAR,20260126,124100,16.027,16.027,16.025,16.025
USDZAR,20260126,124200,16.026,16.027,16.026,16.027
USDZAR,20260126,124300,16.027,16.029,16.027,16.028
USDZAR,20260126,124400,16.027,16.029,16.026,16.028
USDZAR,20260126,124500,16.029,16.029,16.024,16.024
USDZAR,20260126,124600,16.023,16.024,16.023,16.024
USDZAR,20260126,124700,16.024,16.024,16.023,16.024
USDZAR,20260126,124800,16.025,16.025,16.024,16.024
USDZAR,20260126,124900,16.023,16.029,16.023,16.028
USDZAR,20260126,125000,16.030,16.035,16.030,16.035
USDZAR,20260126,125100,16.034,16.034,16.029,16.029
USDZAR,20260126,125200,16.030,16.030,16.027,16.027
USDZAR,20260126,125300,16.027,16.027,16.025,16.025
USDZAR,20260126,125400,16.026,16.027,16.026,16.027
USDZAR,20260126,125500,16.028,16.028,16.028,16.028
USDZAR,20260126,125600,16.028,16.029,16.026,16.029
USDZAR,20260126,125700,16.028,16.029,16.027,16.028
USDZAR,20260126,125800,16.029,16.029,16.028,16.028
USDZAR,20260126,125900,16.027,16.027,16.026,16.026
USDZAR,20260126,130000,16.027,16.027,16.026,16.026
USDZAR,20260126,130100,16.027,16.029,16.027,16.029
USDZAR,20260126,130200,16.028,16.028,16.021,16.022
USDZAR,20260126,130300,16.023,16.023,16.021,16.021
USDZAR,20260126,130400,16.022,16.022,16.016,16.016
USDZAR,20260126,130500,16.017,16.021,16.017,16.020
USDZAR,20260126,130600,16.021,16.021,16.020,16.021
USDZAR,20260126,130700,16.020,16.024,16.020,16.023
USDZAR,20260126,130800,16.024,16.026,16.024,16.025
USDZAR,20260126,130900,16.026,16.026,16.023,16.024
USDZAR,20260126,131000,16.023,16.024,16.023,16.024
USDZAR,20260126,131100,16.025,16.025,16.025,16.025
USDZAR,20260126,131200,16.025,16.026,16.023,16.023
USDZAR,20260126,131300,16.023,16.025,16.023,16.025
USDZAR,20260126,131400,16.024,16.027,16.023,16.027
USDZAR,20260126,131500,16.028,16.030,16.028,16.030
USDZAR,20260126,131600,16.030,16.031,16.030,16.031
USDZAR,20260126,131700,16.032,16.035,16.032,16.034
USDZAR,20260126,131800,16.033,16.034,16.033,16.034
USDZAR,20260126,131900,16.034,16.034,16.034,16.034
USDZAR,20260126,132000,16.035,16.037,16.035,16.037
USDZAR,20260126,132100,16.038,16.038,16.037,16.037
USDZAR,20260126,132200,16.038,16.039,16.037,16.038
USDZAR,20260126,132300,16.037,16.038,16.035,16.038
USDZAR,20260126,132400,16.039,16.041,16.039,16.041
USDZAR,20260126,132500,16.041,16.041,16.040,16.040
USDZAR,20260126,132600,16.041,16.041,16.041,16.041
USDZAR,20260126,132700,16.041,16.041,16.038,16.039
USDZAR,20260126,132800,16.038,16.039,16.038,16.039
USDZAR,20260126,132900,16.038,16.038,16.038,16.038
USDZAR,20260126,133000,16.039,16.039,16.039,16.039
USDZAR,20260126,133100,16.040,16.041,16.040,16.041
USDZAR,20260126,133200,16.043,16.047,16.043,16.047
USDZAR,20260126,133300,16.046,16.047,16.045,16.045
USDZAR,20260126,133400,16.044,16.044,16.042,16.042
USDZAR,20260126,133500,16.042,16.042,16.042,16.042
USDZAR,20260126,133600,16.041,16.041,16.041,16.041
USDZAR,20260126,133700,16.040,16.041,16.040,16.040
USDZAR,20260126,133800,16.040,16.041,16.040,16.041
USDZAR,20260126,133900,16.042,16.045,16.042,16.045
USDZAR,20260126,134000,16.045,16.045,16.045,16.045
USDZAR,20260126,134100,16.045,16.045,16.045,16.045
USDZAR,20260126,134200,16.046,16.047,16.046,16.047
USDZAR,20260126,134300,16.046,16.047,16.046,16.046
USDZAR,20260126,134400,16.047,16.047,16.045,16.045
USDZAR,20260126,134500,16.046,16.047,16.046,16.047
USDZAR,20260126,134600,16.046,16.047,16.046,16.047
USDZAR,20260126,134700,16.046,16.046,16.046,16.046
USDZAR,20260126,134800,16.047,16.048,16.047,16.048
USDZAR,20260126,134900,16.051,16.052,16.049,16.050
USDZAR,20260126,135000,16.051,16.052,16.051,16.052
USDZAR,20260126,135100,16.053,16.056,16.053,16.055
USDZAR,20260126,135200,16.054,16.055,16.050,16.050
USDZAR,20260126,135300,16.049,16.049,16.049,16.049
USDZAR,20260126,135400,16.051,16.054,16.051,16.052
USDZAR,20260126,135500,16.053,16.060,16.053,16.060
USDZAR,20260126,135600,16.061,16.062,16.056,16.056
USDZAR,20260126,135700,16.057,16.059,16.057,16.058
USDZAR,20260126,135800,16.057,16.058,16.057,16.057
USDZAR,20260126,135900,16.056,16.057,16.053,16.057
USDZAR,20260126,140000,16.056,16.056,16.054,16.054
USDZAR,20260126,140100,16.055,16.055,16.052,16.055
USDZAR,20260126,140200,16.057,16.062,16.057,16.062
USDZAR,20260126,140300,16.061,16.067,16.061,16.067
USDZAR,20260126,140400,16.068,16.068,16.066,16.067
USDZAR,20260126,140500,16.068,16.072,16.068,16.069
USDZAR,20260126,140600,16.067,16.067,16.064,16.064
USDZAR,20260126,140700,16.065,16.067,16.065,16.066
USDZAR,20260126,140800,16.067,16.072,16.067,16.068
USDZAR,20260126,140900,16.069,16.071,16.068,16.068
USDZAR,20260126,141000,16.069,16.069,16.066,16.068
USDZAR,20260126,141100,16.067,16.067,16.062,16.064
USDZAR,20260126,141200,16.066,16.068,16.066,16.068
USDZAR,20260126,141300,16.069,16.069,16.064,16.064
USDZAR,20260126,141400,16.065,16.065,16.063,16.064
USDZAR,20260126,141500,16.065,16.066,16.065,16.065
USDZAR,20260126,141600,16.066,16.067,16.066,16.067
USDZAR,20260126,141700,16.068,16.068,16.067,16.068
USDZAR,20260126,141800,16.067,16.068,16.066,16.067
USDZAR,20260126,141900,16.066,16.067,16.065,16.065
USDZAR,20260126,142000,16.066,16.068,16.066,16.067
USDZAR,20260126,142100,16.066,16.066,16.065,16.065
USDZAR,20260126,142200,16.065,16.068,16.062,16.062
USDZAR,20260126,142300,16.063,16.064,16.062,16.063
USDZAR,20260126,142400,16.062,16.063,16.061,16.062
USDZAR,20260126,142500,16.063,16.063,16.059,16.060
USDZAR,20260126,142600,16.061,16.061,16.059,16.059
USDZAR,20260126,142700,16.059,16.059,16.059,16.059
USDZAR,20260126,142800,16.058,16.059,16.057,16.058
USDZAR,20260126,142900,16.059,16.059,16.059,16.059
USDZAR,20260126,143000,16.059,16.059,16.059,16.059
USDZAR,20260126,143100,16.060,16.065,16.060,16.064
USDZAR,20260126,143200,16.064,16.064,16.061,16.061
USDZAR,20260126,143300,16.062,16.063,16.062,16.062
USDZAR,20260126,143400,16.063,16.073,16.062,16.073
USDZAR,20260126,143500,16.075,16.078,16.072,16.072
USDZAR,20260126,143600,16.071,16.071,16.067,16.069
USDZAR,20260126,143700,16.068,16.073,16.067,16.072
USDZAR,20260126,143800,16.073,16.073,16.071,16.071
USDZAR,20260126,143900,16.072,16.076,16.072,16.076
USDZAR,20260126,144000,16.075,16.075,16.071,16.071
USDZAR,20260126,144100,16.070,16.070,16.067,16.067
USDZAR,20260126,144200,16.066,16.071,16.066,16.071
USDZAR,20260126,144300,16.072,16.073,16.071,16.072
USDZAR,20260126,144400,16.070,16.070,16.066,16.067
USDZAR,20260126,144500,16.066,16.066,16.063,16.065
USDZAR,20260126,144600,16.066,16.067,16.061,16.061
USDZAR,20260126,144700,16.062,16.062,16.056,16.058
USDZAR,20260126,144800,16.057,16.057,16.054,16.054
USDZAR,20260126,144900,16.055,16.055,16.054,16.055
USDZAR,20260126,145000,16.054,16.055,16.053,16.055
USDZAR,20260126,145100,16.056,16.058,16.056,16.057
USDZAR,20260126,145200,16.058,16.059,16.055,16.056
USDZAR,20260126,145300,16.055,16.055,16.052,16.053
USDZAR,20260126,145400,16.054,16.054,16.053,16.053
USDZAR,20260126,145500,16.052,16.054,16.051,16.053
USDZAR,20260126,145600,16.054,16.056,16.054,16.055
USDZAR,20260126,145700,16.056,16.057,16.055,16.055
USDZAR,20260126,145800,16.054,16.054,16.052,16.054
USDZAR,20260126,145900,16.053,16.054,16.052,16.054
USDZAR,20260126,150000,16.053,16.054,16.053,16.053
USDZAR,20260126,150100,16.054,16.054,16.053,16.054
USDZAR,20260126,150200,16.055,16.056,16.055,16.055
USDZAR,20260126,150300,16.056,16.061,16.056,16.057
USDZAR,20260126,150400,16.056,16.056,16.053,16.053
USDZAR,20260126,150500,16.052,16.053,16.050,16.053
USDZAR,20260126,150600,16.054,16.054,16.052,16.052
USDZAR,20260126,150700,16.053,16.055,16.052,16.052
USDZAR,20260126,150800,16.051,16.051,16.045,16.045
USDZAR,20260126,150900,16.046,16.046,16.042,16.042
USDZAR,20260126,151000,16.041,16.041,16.038,16.041
USDZAR,20260126,151100,16.040,16.040,16.040,16.040
USDZAR,20260126,151200,16.039,16.042,16.038,16.042
USDZAR,20260126,151300,16.043,16.045,16.042,16.043
USDZAR,20260126,151400,16.042,16.042,16.041,16.041
USDZAR,20260126,151500,16.041,16.041,16.041,16.041
USDZAR,20260126,151600,16.040,16.040,16.037,16.039
USDZAR,20260126,151700,16.040,16.041,16.040,16.040
USDZAR,20260126,151800,16.039,16.039,16.036,16.036
USDZAR,20260126,151900,16.035,16.035,16.031,16.031
USDZAR,20260126,152000,16.030,16.030,16.027,16.027
USDZAR,20260126,152100,16.026,16.029,16.026,16.029
USDZAR,20260126,152200,16.028,16.032,16.028,16.032
USDZAR,20260126,152300,16.031,16.031,16.028,16.031
USDZAR,20260126,152400,16.030,16.030,16.028,16.029
USDZAR,20260126,152500,16.028,16.028,16.027,16.028
USDZAR,20260126,152600,16.029,16.029,16.021,16.021
USDZAR,20260126,152700,16.022,16.023,16.018,16.018
USDZAR,20260126,152800,16.017,16.018,16.014,16.014
USDZAR,20260126,152900,16.015,16.015,16.008,16.009
USDZAR,20260126,153000,16.008,16.015,16.008,16.015
USDZAR,20260126,153100,16.014,16.019,16.014,16.016
USDZAR,20260126,153200,16.017,16.017,16.003,16.004
USDZAR,20260126,153300,16.003,16.003,15.997,15.998
USDZAR,20260126,153400,15.999,16.000,15.997,15.997
USDZAR,20260126,153500,15.996,15.996,15.989,15.990
USDZAR,20260126,153600,15.989,15.992,15.987,15.991
USDZAR,20260126,153700,15.990,15.996,15.990,15.996
USDZAR,20260126,153800,15.995,15.995,15.987,15.989
USDZAR,20260126,153900,15.988,15.990,15.984,15.989
USDZAR,20260126,154000,15.990,15.992,15.989,15.990
USDZAR,20260126,154100,15.989,15.991,15.986,15.986
USDZAR,20260126,154200,15.987,15.990,15.986,15.989
USDZAR,20260126,154300,15.988,15.990,15.986,15.988
USDZAR,20260126,154400,15.989,15.990,15.986,15.990
USDZAR,20260126,154500,15.991,15.991,15.989,15.990
USDZAR,20260126,154600,15.989,15.989,15.982,15.983
USDZAR,20260126,154700,15.984,15.984,15.981,15.982
USDZAR,20260126,154800,15.981,15.982,15.973,15.973
USDZAR,20260126,154900,15.970,15.973,15.968,15.968
USDZAR,20260126,155000,15.967,15.968,15.965,15.966
USDZAR,20260126,155100,15.965,15.970,15.964,15.969
USDZAR,20260126,155200,15.968,15.969,15.968,15.968
USDZAR,20260126,155300,15.969,15.970,15.963,15.969
USDZAR,20260126,155400,15.968,15.970,15.967,15.967
USDZAR,20260126,155500,15.970,15.971,15.970,15.971
USDZAR,20260126,155600,15.972,15.976,15.971,15.975
USDZAR,20260126,155700,15.974,15.976,15.973,15.975
USDZAR,20260126,155800,15.976,15.982,15.976,15.981
USDZAR,20260126,155900,15.980,15.980,15.976,15.977
USDZAR,20260126,160000,15.976,15.976,15.972,15.975
USDZAR,20260126,160100,15.976,15.977,15.971,15.976
USDZAR,20260126,160200,15.975,15.977,15.973,15.973
USDZAR,20260126,160300,15.974,15.974,15.966,15.967
USDZAR,20260126,160400,15.966,15.971,15.966,15.971
USDZAR,20260126,160500,15.972,15.973,15.970,15.971
USDZAR,20260126,160600,15.972,15.974,15.971,15.973
USDZAR,20260126,160700,15.974,15.974,15.971,15.972
USDZAR,20260126,160800,15.971,15.975,15.969,15.971
USDZAR,20260126,160900,15.972,15.973,15.970,15.973
USDZAR,20260126,161000,15.972,15.972,15.967,15.967
USDZAR,20260126,161100,15.968,15.972,15.967,15.972
USDZAR,20260126,161200,15.971,15.972,15.967,15.969
USDZAR,20260126,161300,15.968,15.968,15.964,15.968
USDZAR,20260126,161400,15.969,15.969,15.966,15.968
USDZAR,20260126,161500,15.967,15.972,15.967,15.971
USDZAR,20260126,161600,15.970,15.970,15.968,15.968
USDZAR,20260126,161700,15.967,15.967,15.964,15.966
USDZAR,20260126,161800,15.965,15.967,15.964,15.967
USDZAR,20260126,161900,15.966,15.969,15.966,15.967
USDZAR,20260126,162000,15.966,15.966,15.965,15.966
USDZAR,20260126,162100,15.965,15.972,15.964,15.972
USDZAR,20260126,162200,15.973,15.973,15.970,15.970
USDZAR,20260126,162300,15.971,15.971,15.961,15.961
USDZAR,20260126,162400,15.960,15.960,15.957,15.958
USDZAR,20260126,162500,15.959,15.963,15.959,15.962
USDZAR,20260126,162600,15.961,15.963,15.960,15.963
USDZAR,20260126,162700,15.962,15.966,15.962,15.966
USDZAR,20260126,162800,15.966,15.966,15.966,15.966
USDZAR,20260126,162900,15.965,15.965,15.961,15.962
USDZAR,20260126,163000,15.963,15.963,15.960,15.960
USDZAR,20260126,163100,15.959,15.959,15.959,15.959
USDZAR,20260126,163200,15.960,15.962,15.958,15.958
USDZAR,20260126,163300,15.957,15.959,15.957,15.959
USDZAR,20260126,163400,15.958,15.959,15.955,15.959
USDZAR,20260126,163500,15.960,15.963,15.960,15.963
USDZAR,20260126,163600,15.964,15.965,15.963,15.963
USDZAR,20260126,163700,15.962,15.962,15.957,15.957
USDZAR,20260126,163800,15.956,15.957,15.953,15.957
USDZAR,20260126,163900,15.958,15.958,15.956,15.956
USDZAR,20260126,164000,15.957,15.957,15.956,15.956
USDZAR,20260126,164100,15.955,15.955,15.949,15.949
USDZAR,20260126,164200,15.950,15.957,15.950,15.955
USDZAR,20260126,164300,15.956,15.960,15.956,15.960
USDZAR,20260126,164400,15.961,15.961,15.957,15.958
USDZAR,20260126,164500,15.957,15.957,15.955,15.957
USDZAR,20260126,164600,15.956,15.956,15.951,15.951
USDZAR,20260126,164700,15.950,15.951,15.950,15.950
USDZAR,20260126,164800,15.949,15.951,15.948,15.950
USDZAR,20260126,164900,15.949,15.949,15.946,15.946
USDZAR,20260126,165000,15.945,15.945,15.943,15.943
USDZAR,20260126,165100,15.942,15.948,15.940,15.948
USDZAR,20260126,165200,15.949,15.949,15.948,15.948
USDZAR,20260126,165300,15.949,15.949,15.945,15.945
USDZAR,20260126,165400,15.944,15.947,15.943,15.947
USDZAR,20260126,165500,15.946,15.946,15.944,15.946
USDZAR,20260126,165600,15.945,15.945,15.939,15.940
USDZAR,20260126,165700,15.943,15.943,15.939,15.939
USDZAR,20260126,165800,15.940,15.941,15.938,15.938
USDZAR,20260126,165900,15.937,15.937,15.935,15.937
USDZAR,20260126,170000,15.938,15.938,15.937,15.937
USDZAR,20260126,170100,15.938,15.938,15.935,15.936
USDZAR,20260126,170200,15.937,15.941,15.937,15.940
USDZAR,20260126,170300,15.939,15.940,15.937,15.939
USDZAR,20260126,170400,15.938,15.939,15.937,15.937
USDZAR,20260126,170500,15.936,15.938,15.933,15.938
USDZAR,20260126,170600,15.939,15.939,15.937,15.939
USDZAR,20260126,170700,15.938,15.948,15.938,15.947
USDZAR,20260126,170800,15.948,15.950,15.947,15.948
USDZAR,20260126,170900,15.947,15.951,15.947,15.951
USDZAR,20260126,171000,15.950,15.950,15.949,15.949
USDZAR,20260126,171100,15.950,15.950,15.948,15.949
USDZAR,20260126,171200,15.950,15.957,15.950,15.955
USDZAR,20260126,171300,15.956,15.959,15.956,15.957
USDZAR,20260126,171400,15.956,15.959,15.956,15.959
USDZAR,20260126,171500,15.958,15.964,15.958,15.964
USDZAR,20260126,171600,15.965,15.965,15.963,15.964
USDZAR,20260126,171700,15.965,15.966,15.965,15.965
USDZAR,20260126,171800,15.966,15.972,15.966,15.971
USDZAR,20260126,171900,15.970,15.970,15.965,15.968
USDZAR,20260126,172000,15.969,15.973,15.969,15.971
USDZAR,20260126,172100,15.969,15.969,15.966,15.968
USDZAR,20260126,172200,15.967,15.969,15.967,15.967
USDZAR,20260126,172300,15.966,15.966,15.964,15.965
USDZAR,20260126,172400,15.966,15.966,15.964,15.964
USDZAR,20260126,172500,15.963,15.968,15.963,15.967
USDZAR,20260126,172600,15.966,15.967,15.963,15.965
USDZAR,20260126,172700,15.966,15.967,15.966,15.967
USDZAR,20260126,172800,15.966,15.970,15.964,15.970
USDZAR,20260126,172900,15.969,15.973,15.969,15.973
USDZAR,20260126,173000,15.974,15.977,15.973,15.973
USDZAR,20260126,173100,15.972,15.973,15.967,15.969
USDZAR,20260126,173200,15.970,15.970,15.967,15.967
USDZAR,20260126,173300,15.967,15.967,15.967,15.967
USDZAR,20260126,173400,15.967,15.967,15.967,15.967
USDZAR,20260126,173500,15.966,15.966,15.959,15.960
USDZAR,20260126,173600,15.961,15.964,15.961,15.961
USDZAR,20260126,173700,15.962,15.964,15.962,15.964
USDZAR,20260126,173800,15.963,15.964,15.963,15.964
USDZAR,20260126,173900,15.963,15.964,15.960,15.964
USDZAR,20260126,174000,15.965,15.965,15.964,15.964
USDZAR,20260126,174100,15.965,15.965,15.964,15.965
USDZAR,20260126,174200,15.966,15.966,15.960,15.960
USDZAR,20260126,174300,15.959,15.960,15.957,15.958
USDZAR,20260126,174400,15.959,15.961,15.959,15.960
USDZAR,20260126,174500,15.961,15.965,15.961,15.963
USDZAR,20260126,174600,15.962,15.962,15.959,15.959
USDZAR,20260126,174700,15.958,15.958,15.955,15.955
USDZAR,20260126,174800,15.956,15.956,15.952,15.952
USDZAR,20260126,174900,15.953,15.954,15.953,15.954
USDZAR,20260126,175000,15.953,15.954,15.952,15.952
USDZAR,20260126,175100,15.952,15.952,15.952,15.952
USDZAR,20260126,175200,15.951,15.954,15.951,15.954
USDZAR,20260126,175300,15.955,15.955,15.953,15.953
USDZAR,20260126,175400,15.954,15.955,15.954,15.954
USDZAR,20260126,175500,15.953,15.956,15.953,15.956
USDZAR,20260126,175600,15.957,15.957,15.954,15.955
USDZAR,20260126,175700,15.956,15.957,15.956,15.956
USDZAR,20260126,175800,15.957,15.960,15.957,15.958
USDZAR,20260126,175900,15.959,15.960,15.958,15.960
USDZAR,20260126,180000,15.959,15.959,15.958,15.958
USDZAR,20260126,180100,15.959,15.960,15.958,15.958
USDZAR,20260126,180200,15.958,15.958,15.956,15.956
USDZAR,20260126,180300,15.957,15.957,15.953,15.953
USDZAR,20260126,180400,15.952,15.956,15.952,15.955
USDZAR,20260126,180500,15.954,15.955,15.954,15.955
USDZAR,20260126,180600,15.954,15.954,15.953,15.954
USDZAR,20260126,180700,15.953,15.953,15.949,15.951
USDZAR,20260126,180800,15.952,15.952,15.950,15.951
USDZAR,20260126,180900,15.950,15.951,15.949,15.951
USDZAR,20260126,181000,15.950,15.955,15.949,15.955
USDZAR,20260126,181100,15.956,15.959,15.955,15.959
USDZAR,20260126,181200,15.960,15.965,15.959,15.963
USDZAR,20260126,181300,15.964,15.964,15.959,15.959
USDZAR,20260126,181400,15.958,15.959,15.956,15.959
USDZAR,20260126,181500,15.958,15.958,15.951,15.953
USDZAR,20260126,181600,15.954,15.955,15.954,15.955
USDZAR,20260126,181700,15.954,15.958,15.954,15.958
USDZAR,20260126,181800,15.957,15.957,15.954,15.954
USDZAR,20260126,181900,15.953,15.955,15.953,15.955
USDZAR,20260126,182000,15.956,15.956,15.953,15.953
USDZAR,20260126,182100,15.954,15.955,15.954,15.954
USDZAR,20260126,182200,15.955,15.957,15.955,15.955
USDZAR,20260126,182300,15.956,15.960,15.956,15.960
USDZAR,20260126,182400,15.959,15.961,15.958,15.961
USDZAR,20260126,182500,15.960,15.964,15.960,15.964
USDZAR,20260126,182600,15.965,15.966,15.962,15.962
USDZAR,20260126,182700,15.963,15.967,15.963,15.966
USDZAR,20260126,182800,15.965,15.966,15.964,15.964
USDZAR,20260126,182900,15.963,15.966,15.963,15.966
USDZAR,20260126,183000,15.965,15.967,15.965,15.965
USDZAR,20260126,183100,15.964,15.967,15.964,15.966
USDZAR,20260126,183200,15.965,15.966,15.964,15.965
USDZAR,20260126,183300,15.964,15.966,15.964,15.965
USDZAR,20260126,183400,15.965,15.965,15.965,15.965
USDZAR,20260126,183500,15.964,15.964,15.963,15.964
USDZAR,20260126,183600,15.965,15.966,15.965,15.965
USDZAR,20260126,183700,15.966,15.966,15.964,15.964
USDZAR,20260126,183800,15.965,15.965,15.964,15.964
USDZAR,20260126,183900,15.965,15.965,15.964,15.965
USDZAR,20260126,184000,15.964,15.964,15.961,15.962
USDZAR,20260126,184100,15.963,15.965,15.963,15.964
USDZAR,20260126,184200,15.963,15.963,15.961,15.961
USDZAR,20260126,184300,15.962,15.962,15.960,15.960
USDZAR,20260126,184400,15.961,15.961,15.961,15.961
USDZAR,20260126,184500,15.961,15.961,15.961,15.961
USDZAR,20260126,184600,15.962,15.962,15.962,15.962
USDZAR,20260126,184700,15.962,15.969,15.962,15.967
USDZAR,20260126,184800,15.966,15.976,15.966,15.976
USDZAR,20260126,184900,15.977,15.977,15.976,15.976
USDZAR,20260126,185000,15.975,15.975,15.969,15.970
USDZAR,20260126,185100,15.969,15.970,15.969,15.970
USDZAR,20260126,185200,15.971,15.971,15.969,15.969
USDZAR,20260126,185300,15.970,15.975,15.970,15.975
USDZAR,20260126,185400,15.974,15.974,15.970,15.971
USDZAR,20260126,185500,15.972,15.974,15.972,15.974
USDZAR,20260126,185600,15.975,15.976,15.973,15.973
USDZAR,20260126,185700,15.974,15.975,15.973,15.974
USDZAR,20260126,185800,15.975,15.976,15.975,15.976
USDZAR,20260126,185900,15.975,15.976,15.975,15.976
USDZAR,20260126,190000,15.976,15.977,15.976,15.977
USDZAR,20260126,190100,15.976,15.977,15.975,15.975
USDZAR,20260126,190200,15.975,15.975,15.971,15.971
USDZAR,20260126,190300,15.970,15.973,15.969,15.969
USDZAR,20260126,190400,15.970,15.972,15.969,15.972
USDZAR,20260126,190500,15.973,15.976,15.973,15.976
USDZAR,20260126,190600,15.977,15.982,15.976,15.982
USDZAR,20260126,190700,15.981,15.981,15.980,15.980
USDZAR,20260126,190800,15.979,15.981,15.979,15.980
USDZAR,20260126,190900,15.979,15.980,15.979,15.979
USDZAR,20260126,191000,15.978,15.979,15.978,15.978
USDZAR,20260126,191100,15.977,15.979,15.977,15.978
USDZAR,20260126,191200,15.977,15.977,15.975,15.975
USDZAR,20260126,191300,15.976,15.976,15.975,15.975
USDZAR,20260126,191400,15.976,15.978,15.976,15.977
USDZAR,20260126,191500,15.978,15.982,15.978,15.981
USDZAR,20260126,191600,15.982,15.984,15.981,15.984
USDZAR,20260126,191700,15.985,15.991,15.985,15.990
USDZAR,20260126,191800,15.989,15.989,15.981,15.982
USDZAR,20260126,191900,15.981,15.983,15.981,15.983
USDZAR,20260126,192000,15.982,15.982,15.980,15.982
USDZAR,20260126,192100,15.981,15.982,15.980,15.980
USDZAR,20260126,192200,15.979,15.982,15.979,15.979
USDZAR,20260126,192300,15.980,15.983,15.980,15.983
USDZAR,20260126,192400,15.982,15.983,15.981,15.983
USDZAR,20260126,192500,15.982,15.982,15.980,15.982
USDZAR,20260126,192600,15.983,15.984,15.982,15.984
USDZAR,20260126,192700,15.985,15.986,15.985,15.986
USDZAR,20260126,192800,15.985,15.989,15.985,15.986
USDZAR,20260126,192900,15.987,15.988,15.985,15.986
USDZAR,20260126,193000,15.987,15.988,15.986,15.988
USDZAR,20260126,193100,15.987,15.990,15.987,15.990
USDZAR,20260126,193200,15.991,15.992,15.990,15.990
USDZAR,20260126,193300,15.993,15.994,15.993,15.994
USDZAR,20260126,193400,15.995,15.997,15.994,15.996
USDZAR,20260126,193500,15.995,15.996,15.994,15.995
USDZAR,20260126,193600,15.996,15.996,15.996,15.996
USDZAR,20260126,193700,15.996,15.996,15.991,15.992
USDZAR,20260126,193800,15.991,15.992,15.989,15.989
USDZAR,20260126,193900,15.990,15.990,15.989,15.989
USDZAR,20260126,194000,15.990,15.992,15.989,15.992
USDZAR,20260126,194100,15.993,15.996,15.992,15.995
USDZAR,20260126,194200,15.996,15.998,15.996,15.997
USDZAR,20260126,194300,15.996,15.998,15.995,15.997
USDZAR,20260126,194400,15.998,16.000,15.998,15.999
USDZAR,20260126,194500,15.999,16.001,15.999,16.000
USDZAR,20260126,194600,16.001,16.001,15.999,15.999
USDZAR,20260126,194700,16.000,16.000,15.999,16.000
USDZAR,20260126,194800,16.001,16.004,16.001,16.004
USDZAR,20260126,194900,16.004,16.004,16.003,16.003
USDZAR,20260126,195000,16.004,16.004,16.003,16.004
USDZAR,20260126,195100,16.003,16.003,15.996,15.997
USDZAR,20260126,195200,15.998,16.000,15.997,16.000
USDZAR,20260126,195300,16.001,16.002,15.999,16.000
USDZAR,20260126,195400,16.001,16.001,16.000,16.000
USDZAR,20260126,195500,16.001,16.001,16.001,16.001
USDZAR,20260126,195600,16.001,16.002,16.001,16.002
USDZAR,20260126,195700,16.003,16.006,16.003,16.006
USDZAR,20260126,195800,16.005,16.006,16.005,16.006
USDZAR,20260126,195900,16.007,16.007,16.003,16.004
USDZAR,20260126,200000,16.001,16.005,16.001,16.003
USDZAR,20260126,200100,16.004,16.006,16.004,16.005
USDZAR,20260126,200200,16.006,16.010,16.005,16.010
USDZAR,20260126,200300,16.011,16.016,16.011,16.016
USDZAR,20260126,200400,16.017,16.021,16.017,16.020
USDZAR,20260126,200500,16.021,16.022,16.019,16.019
USDZAR,20260126,200600,16.019,16.019,16.018,16.018
USDZAR,20260126,200700,16.019,16.020,16.019,16.020
USDZAR,20260126,200800,16.019,16.019,16.016,16.016
USDZAR,20260126,200900,16.016,16.016,16.014,16.015
USDZAR,20260126,201000,16.016,16.019,16.015,16.018
USDZAR,20260126,201100,16.019,16.019,16.018,16.018
USDZAR,20260126,201200,16.019,16.019,16.014,16.016
USDZAR,20260126,201300,16.017,16.018,16.016,16.016
USDZAR,20260126,201400,16.015,16.016,16.015,16.016
USDZAR,20260126,201500,16.015,16.015,16.014,16.015
USDZAR,20260126,201600,16.016,16.017,16.016,16.017
USDZAR,20260126,201700,16.019,16.024,16.019,16.024
USDZAR,20260126,201800,16.025,16.026,16.021,16.022
USDZAR,20260126,201900,16.023,16.025,16.023,16.025
USDZAR,20260126,202000,16.024,16.025,16.024,16.025
USDZAR,20260126,202100,16.026,16.027,16.023,16.027
USDZAR,20260126,202200,16.026,16.027,16.026,16.027
USDZAR,20260126,202300,16.028,16.028,16.026,16.027
USDZAR,20260126,202400,16.026,16.026,16.023,16.025
USDZAR,20260126,202500,16.026,16.028,16.026,16.028
USDZAR,20260126,202600,16.027,16.028,16.024,16.024
USDZAR,20260126,202700,16.023,16.024,16.022,16.024
USDZAR,20260126,202800,16.023,16.024,16.023,16.024
USDZAR,20260126,202900,16.023,16.024,16.022,16.022
USDZAR,20260126,203000,16.023,16.024,16.022,16.023
USDZAR,20260126,203100,16.025,16.028,16.025,16.028
USDZAR,20260126,203200,16.027,16.028,16.026,16.028
USDZAR,20260126,203300,16.029,16.029,16.028,16.028
USDZAR,20260126,203400,16.028,16.029,16.028,16.029
USDZAR,20260126,203500,16.029,16.029,16.026,16.026
USDZAR,20260126,203600,16.027,16.030,16.026,16.030
USDZAR,20260126,203700,16.029,16.029,16.029,16.029
USDZAR,20260126,203800,16.029,16.029,16.027,16.029
USDZAR,20260126,203900,16.030,16.030,16.028,16.029
USDZAR,20260126,204000,16.028,16.029,16.026,16.026
USDZAR,20260126,204100,16.027,16.029,16.027,16.029
USDZAR,20260126,204200,16.030,16.032,16.030,16.032
USDZAR,20260126,204300,16.033,16.036,16.032,16.032
USDZAR,20260126,204400,16.033,16.036,16.032,16.032
USDZAR,20260126,204500,16.033,16.036,16.033,16.035
USDZAR,20260126,204600,16.036,16.036,16.033,16.035
USDZAR,20260126,204700,16.034,16.035,16.034,16.034
USDZAR,20260126,204800,16.035,16.038,16.034,16.036
USDZAR,20260126,204900,16.037,16.040,16.037,16.039
USDZAR,20260126,205000,16.040,16.040,16.038,16.038
USDZAR,20260126,205100,16.039,16.039,16.039,16.039
USDZAR,20260126,205200,16.039,16.039,16.038,16.038
USDZAR,20260126,205300,16.037,16.037,16.036,16.036
USDZAR,20260126,205400,16.037,16.037,16.036,16.037
USDZAR,20260126,205500,16.038,16.043,16.038,16.041
USDZAR,20260126,205600,16.040,16.041,16.037,16.037
USDZAR,20260126,205700,16.036,16.036,16.031,16.034
USDZAR,20260126,205800,16.036,16.037,16.035,16.036
USDZAR,20260126,205900,16.037,16.037,16.037,16.037
USDZAR,20260126,210000,16.037,16.037,16.032,16.032
USDZAR,20260126,210100,16.031,16.033,16.031,16.032
USDZAR,20260126,210200,16.030,16.030,16.028,16.028
USDZAR,20260126,210300,16.029,16.032,16.028,16.029
USDZAR,20260126,210400,16.030,16.031,16.029,16.030
USDZAR,20260126,210500,16.029,16.032,16.028,16.028
USDZAR,20260126,210600,16.027,16.027,16.022,16.022
USDZAR,20260126,210700,16.021,16.022,16.021,16.022
USDZAR,20260126,210800,16.023,16.028,16.023,16.027
USDZAR,20260126,210900,16.028,16.030,16.027,16.029
USDZAR,20260126,211000,16.028,16.028,16.022,16.022
USDZAR,20260126,211100,16.023,16.027,16.023,16.026
USDZAR,20260126,211200,16.025,16.025,16.021,16.023
USDZAR,20260126,211300,16.022,16.023,16.021,16.022
USDZAR,20260126,211400,16.021,16.023,16.021,16.022
USDZAR,20260126,211500,16.021,16.022,16.018,16.019
USDZAR,20260126,211600,16.018,16.019,16.018,16.018
USDZAR,20260126,211700,16.019,16.020,16.019,16.019
USDZAR,20260126,211800,16.020,16.023,16.020,16.023
USDZAR,20260126,211900,16.024,16.024,16.022,16.022
USDZAR,20260126,212000,16.021,16.021,16.021,16.021
USDZAR,20260126,212100,16.021,16.023,16.021,16.023
USDZAR,20260126,212200,16.022,16.023,16.020,16.021
USDZAR,20260126,212300,16.022,16.022,16.021,16.021
USDZAR,20260126,212400,16.020,16.020,16.020,16.020
USDZAR,20260126,212500,16.019,16.020,16.018,16.018
USDZAR,20260126,212600,16.019,16.019,16.018,16.018
USDZAR,20260126,212700,16.018,16.018,16.018,16.018
USDZAR,20260126,212800,16.017,16.017,16.016,16.016
USDZAR,20260126,212900,16.017,16.017,16.017,16.017
USDZAR,20260126,213000,16.017,16.017,16.016,16.016
USDZAR,20260126,213100,16.015,16.016,16.013,16.015
USDZAR,20260126,213200,16.014,16.016,16.012,16.016
USDZAR,20260126,213300,16.015,16.016,16.014,16.015
USDZAR,20260126,213400,16.016,16.016,16.016,16.016
USDZAR,20260126,213500,16.017,16.017,16.017,16.017
USDZAR,20260126,213600,16.016,16.017,16.016,16.017
USDZAR,20260126,213700,16.016,16.017,16.016,16.017
USDZAR,20260126,213800,16.018,16.023,16.018,16.023
USDZAR,20260126,213900,16.024,16.024,16.022,16.022
USDZAR,20260126,214000,16.022,16.022,16.022,16.022
USDZAR,20260126,214100,16.021,16.022,16.021,16.022
USDZAR,20260126,214200,16.023,16.023,16.022,16.023
USDZAR,20260126,214300,16.022,16.022,16.022,16.022
USDZAR,20260126,214400,16.022,16.023,16.022,16.022
USDZAR,20260126,214500,16.022,16.022,16.022,16.022
USDZAR,20260126,214600,16.021,16.021,16.019,16.019
USDZAR,20260126,214700,16.018,16.021,16.018,16.021
USDZAR,20260126,214800,16.020,16.020,16.018,16.018
USDZAR,20260126,214900,16.019,16.020,16.018,16.020
USDZAR,20260126,215000,16.019,16.020,16.019,16.020
USDZAR,20260126,215100,16.021,16.021,16.019,16.019
USDZAR,20260126,215200,16.018,16.020,16.018,16.019
USDZAR,20260126,215300,16.019,16.019,16.019,16.019
USDZAR,20260126,215400,16.020,16.020,16.019,16.020
USDZAR,20260126,215500,16.021,16.026,16.021,16.024
USDZAR,20260126,215600,16.025,16.025,16.024,16.024
USDZAR,20260126,215700,16.024,16.025,16.024,16.025
USDZAR,20260126,215800,16.025,16.025,16.025,16.025
USDZAR,20260126,215900,16.026,16.026,16.025,16.025
USDZAR,20260126,220000,16.025,16.026,16.025,16.026
USDZAR,20260126,220100,16.025,16.025,16.025,16.025
USDZAR,20260126,220200,16.024,16.025,16.024,16.025
USDZAR,20260126,220300,16.025,16.025,16.025,16.025
USDZAR,20260126,220400,16.024,16.024,16.024,16.024
USDZAR,20260126,220500,16.024,16.024,16.024,16.024
USDZAR,20260126,220600,16.023,16.027,16.023,16.027
USDZAR,20260126,220700,16.027,16.027,16.026,16.027
USDZAR,20260126,220800,16.028,16.028,16.023,16.024
USDZAR,20260126,220900,16.025,16.026,16.025,16.026
USDZAR,20260126,221000,16.025,16.026,16.025,16.026
USDZAR,20260126,221100,16.026,16.027,16.026,16.027
USDZAR,20260126,221200,16.028,16.028,16.028,16.028
USDZAR,20260126,221300,16.028,16.028,16.028,16.028
USDZAR,20260126,221400,16.028,16.028,16.028,16.028
USDZAR,20260126,221500,16.028,16.030,16.028,16.030
USDZAR,20260126,221600,16.031,16.033,16.031,16.033
USDZAR,20260126,221700,16.033,16.033,16.033,16.033
USDZAR,20260126,221800,16.034,16.035,16.034,16.035
USDZAR,20260126,221900,16.035,16.035,16.031,16.031
USDZAR,20260126,222000,16.031,16.031,16.031,16.031
USDZAR,20260126,222100,16.030,16.032,16.030,16.032
USDZAR,20260126,222200,16.033,16.033,16.033,16.033
USDZAR,20260126,222300,16.033,16.034,16.032,16.034
USDZAR,20260126,222400,16.033,16.034,16.033,16.033
USDZAR,20260126,222500,16.032,16.034,16.032,16.034
USDZAR,20260126,222600,16.035,16.035,16.034,16.034
USDZAR,20260126,222700,16.035,16.036,16.035,16.036
USDZAR,20260126,222800,16.037,16.039,16.037,16.039
USDZAR,20260126,222900,16.040,16.041,16.040,16.041
USDZAR,20260126,223000,16.041,16.041,16.041,16.041
USDZAR,20260126,223100,16.041,16.044,16.041,16.044
USDZAR,20260126,223200,16.043,16.043,16.043,16.043
USDZAR,20260126,223300,16.044,16.044,16.044,16.044
USDZAR,20260126,223400,16.044,16.044,16.044,16.044
USDZAR,20260126,223500,16.043,16.043,16.043,16.043
USDZAR,20260126,223600,16.043,16.043,16.043,16.043
USDZAR,20260126,223700,16.043,16.044,16.043,16.044
USDZAR,20260126,223800,16.044,16.044,16.044,16.044
USDZAR,20260126,223900,16.044,16.044,16.043,16.043
USDZAR,20260126,224000,16.043,16.043,16.043,16.043
USDZAR,20260126,224100,16.043,16.044,16.043,16.043
USDZAR,20260126,224200,16.044,16.046,16.044,16.045
USDZAR,20260126,224300,16.046,16.046,16.044,16.044
USDZAR,20260126,224400,16.045,16.045,16.045,16.045
USDZAR,20260126,224500,16.045,16.046,16.045,16.046
USDZAR,20260126,224600,16.047,16.047,16.047,16.047
USDZAR,20260126,224700,16.047,16.047,16.047,16.047
USDZAR,20260126,224800,16.047,16.047,16.047,16.047
USDZAR,20260126,224900,16.049,16.049,16.048,16.048
USDZAR,20260126,225000,16.047,16.047,16.047,16.047
USDZAR,20260126,225100,16.047,16.047,16.043,16.043
USDZAR,20260126,225200,16.043,16.043,16.043,16.043
USDZAR,20260126,225300,16.044,16.045,16.044,16.044
USDZAR,20260126,225400,16.044,16.044,16.044,16.044
USDZAR,20260126,225500,16.042,16.044,16.042,16.044
USDZAR,20260126,225600,16.042,16.044,16.040,16.042
USDZAR,20260126,225700,16.043,16.044,16.043,16.044
USDZAR,20260126,225800,16.043,16.045,16.043,16.044
USDZAR,20260126,225900,16.044,16.044,16.043,16.043
USDZAR,20260126,230000,16.043,16.043,16.041,16.041
USDZAR,20260126,230100,16.041,16.041,16.041,16.041
USDZAR,20260126,230200,16.041,16.041,16.041,16.041
USDZAR,20260126,230300,16.041,16.041,16.041,16.041
USDZAR,20260126,230400,16.041,16.041,16.041,16.041
USDZAR,20260126,230500,16.020,16.020,16.020,16.020
USDZAR,20260126,230600,16.020,16.020,16.020,16.020
USDZAR,20260126,230700,16.020,16.020,16.020,16.020
USDZAR,20260126,230800,16.020,16.020,16.020,16.020
USDZAR,20260126,230900,16.020,16.020,16.020,16.020
USDZAR,20260126,231000,16.020,16.020,16.020,16.020
USDZAR,20260126,231100,16.020,16.020,16.017,16.017
USDZAR,20260126,231200,16.017,16.017,16.017,16.017
USDZAR,20260126,231300,16.017,16.017,16.017,16.017
USDZAR,20260126,231400,16.017,16.017,16.017,16.017
USDZAR,20260126,231500,16.015,16.015,16.015,16.015
USDZAR,20260126,231600,16.015,16.017,16.015,16.016
USDZAR,20260126,231700,16.016,16.016,16.016,16.016
USDZAR,20260126,231800,16.016,16.016,16.016,16.016
USDZAR,20260126,231900,16.016,16.016,16.015,16.015
USDZAR,20260126,232000,16.014,16.014,16.014,16.014
USDZAR,20260126,232100,16.014,16.014,16.014,16.014
USDZAR,20260126,232200,16.014,16.014,16.014,16.014
USDZAR,20260126,232300,16.014,16.014,16.014,16.014
USDZAR,20260126,232400,16.014,16.014,16.014,16.014
USDZAR,20260126,232500,16.014,16.014,16.014,16.014
USDZAR,20260126,232600,16.014,16.014,16.014,16.014
USDZAR,20260126,232700,16.014,16.014,16.014,16.014
USDZAR,20260126,232800,16.014,16.014,16.014,16.014
USDZAR,20260126,232900,16.014,16.014,16.014,16.014
USDZAR,20260126,233000,16.014,16.014,16.014,16.014
USDZAR,20260126,233100,16.014,16.014,16.014,16.014
USDZAR,20260126,233200,16.014,16.024,16.014,16.024
USDZAR,20260126,233300,16.024,16.024,16.024,16.024
USDZAR,20260126,233400,16.024,16.024,16.024,16.024
USDZAR,20260126,233500,16.024,16.024,16.024,16.024
USDZAR,20260126,233600,16.024,16.024,16.024,16.024
USDZAR,20260126,233700,16.024,16.024,16.024,16.024
USDZAR,20260126,233800,16.030,16.030,16.025,16.025
USDZAR,20260126,233900,16.025,16.025,16.025,16.025
USDZAR,20260126,234000,16.025,16.025,16.025,16.025
USDZAR,20260126,234100,16.025,16.025,16.025,16.025
USDZAR,20260126,234200,16.025,16.025,16.025,16.025
USDZAR,20260126,234300,16.025,16.025,16.025,16.025
USDZAR,20260126,234400,16.025,16.028,16.025,16.028
USDZAR,20260126,234500,16.029,16.029,16.029,16.029
USDZAR,20260126,234600,16.029,16.029,16.029,16.029
USDZAR,20260126,234700,16.029,16.029,16.029,16.029
USDZAR,20260126,234800,16.029,16.029,16.029,16.029
USDZAR,20260126,234900,16.029,16.029,16.027,16.027
USDZAR,20260126,235000,16.027,16.027,16.027,16.027
USDZAR,20260126,235100,16.027,16.027,16.027,16.027
USDZAR,20260126,235200,16.027,16.027,16.027,16.027
USDZAR,20260126,235300,16.027,16.027,16.027,16.027
USDZAR,20260126,235400,16.027,16.027,16.027,16.027
USDZAR,20260126,235500,16.027,16.027,16.027,16.027
USDZAR,20260126,235600,16.026,16.026,16.026,16.026
USDZAR,20260126,235700,16.026,16.026,16.025,16.025
USDZAR,20260126,235800,16.025,16.025,16.025,16.025
USDZAR,20260126,235900,16.025,16.025,16.025,16.025
USDZAR,20260127,000000,16.025,16.025,16.025,16.025
USDHKD,20260126,000100,7.7959,7.7960,7.7959,7.7960
USDHKD,20260126,000200,7.7960,7.7960,7.7960,7.7960
USDHKD,20260126,000300,7.7960,7.7960,7.7960,7.7960
USDHKD,20260126,000400,7.7960,7.7960,7.7960,7.7960
USDHKD,20260126,000500,7.7960,7.7960,7.7960,7.7960
USDHKD,20260126,000600,7.7960,7.7960,7.7960,7.7960
USDHKD,20260126,000700,7.7960,7.7960,7.7960,7.7960
USDHKD,20260126,000800,7.7960,7.7960,7.7960,7.7960
USDHKD,20260126,000900,7.7962,7.7962,7.7961,7.7961
USDHKD,20260126,001000,7.7961,7.7961,7.7960,7.7960
USDHKD,20260126,001100,7.7960,7.7960,7.7960,7.7960
USDHKD,20260126,001200,7.7960,7.7960,7.7960,7.7960
USDHKD,20260126,001300,7.7960,7.7960,7.7960,7.7960
USDHKD,20260126,001400,7.7960,7.7960,7.7960,7.7960
USDHKD,20260126,001500,7.7958,7.7961,7.7958,7.7958
USDHKD,20260126,001600,7.7959,7.7960,7.7957,7.7958
USDHKD,20260126,001700,7.7959,7.7959,7.7959,7.7959
USDHKD,20260126,001800,7.7959,7.7959,7.7959,7.7959
USDHKD,20260126,001900,7.7959,7.7960,7.7958,7.7958
USDHKD,20260126,002000,7.7957,7.7957,7.7957,7.7957
USDHKD,20260126,002100,7.7958,7.7958,7.7958,7.7958
USDHKD,20260126,002200,7.7960,7.7960,7.7960,7.7960
USDHKD,20260126,002300,7.7960,7.7960,7.7960,7.7960
USDHKD,20260126,002400,7.7960,7.7960,7.7960,7.7960
USDHKD,20260126,002500,7.7960,7.7960,7.7960,7.7960
USDHKD,20260126,002600,7.7960,7.7960,7.7960,7.7960
USDHKD,20260126,002700,7.7960,7.7960,7.7960,7.7960
USDHKD,20260126,002800,7.7960,7.7960,7.7960,7.7960
USDHKD,20260126,002900,7.7956,7.7956,7.7951,7.7951
USDHKD,20260126,003000,7.7952,7.7954,7.7951,7.7953
USDHKD,20260126,003100,7.7954,7.7955,7.7953,7.7953
USDHKD,20260126,003200,7.7952,7.7952,7.7952,7.7952
USDHKD,20260126,003300,7.7951,7.7951,7.7946,7.7946
USDHKD,20260126,003400,7.7948,7.7949,7.7948,7.7949
USDHKD,20260126,003500,7.7950,7.7952,7.7950,7.7951
USDHKD,20260126,003600,7.7951,7.7951,7.7951,7.7951
USDHKD,20260126,003700,7.7951,7.7951,7.7951,7.7951
USDHKD,20260126,003800,7.7951,7.7951,7.7951,7.7951
USDHKD,20260126,003900,7.7950,7.7950,7.7950,7.7950
USDHKD,20260126,004000,7.7950,7.7950,7.7950,7.7950
USDHKD,20260126,004100,7.7952,7.7952,7.7952,7.7952
USDHKD,20260126,004200,7.7952,7.7952,7.7952,7.7952
USDHKD,20260126,004300,7.7952,7.7952,7.7952,7.7952
USDHKD,20260126,004400,7.7951,7.7951,7.7945,7.7949
USDHKD,20260126,004500,7.7947,7.7950,7.7945,7.7950
USDHKD,20260126,004600,7.7950,7.7950,7.7950,7.7950
USDHKD,20260126,004700,7.7947,7.7948,7.7946,7.7948
USDHKD,20260126,004800,7.7949,7.7949,7.7948,7.7948
USDHKD,20260126,004900,7.7947,7.7947,7.7947,7.7947
USDHKD,20260126,005000,7.7947,7.7947,7.7947,7.7947
USDHKD,20260126,005100,7.7947,7.7947,7.7947,7.7947
USDHKD,20260126,005200,7.7945,7.7945,7.7945,7.7945
USDHKD,20260126,005300,7.7945,7.7945,7.7945,7.7945
USDHKD,20260126,005400,7.7945,7.7945,7.7945,7.7945
USDHKD,20260126,005500,7.7947,7.7947,7.7947,7.7947
USDHKD,20260126,005600,7.7947,7.7947,7.7947,7.7947
USDHKD,20260126,005700,7.7947,7.7947,7.7947,7.7947
USDHKD,20260126,005800,7.7947,7.7947,7.7947,7.7947
USDHKD,20260126,005900,7.7947,7.7947,7.7947,7.7947
USDHKD,20260126,010000,7.7947,7.7947,7.7947,7.7947
USDHKD,20260126,010100,7.7947,7.7947,7.7947,7.7947
USDHKD,20260126,010200,7.7946,7.7946,7.7946,7.7946
USDHKD,20260126,010300,7.7946,7.7946,7.7946,7.7946
USDHKD,20260126,010400,7.7946,7.7946,7.7946,7.7946
USDHKD,20260126,010500,7.7946,7.7946,7.7946,7.7946
USDHKD,20260126,010600,7.7946,7.7946,7.7946,7.7946
USDHKD,20260126,010700,7.7946,7.7946,7.7946,7.7946
USDHKD,20260126,010800,7.7946,7.7946,7.7946,7.7946
USDHKD,20260126,010900,7.7946,7.7946,7.7946,7.7946
USDHKD,20260126,011000,7.7946,7.7946,7.7946,7.7946
USDHKD,20260126,011100,7.7946,7.7946,7.7946,7.7946
USDHKD,20260126,011200,7.7946,7.7946,7.7946,7.7946
USDHKD,20260126,011300,7.7946,7.7946,7.7946,7.7946
USDHKD,20260126,011400,7.7946,7.7946,7.7946,7.7946
USDHKD,20260126,011500,7.7946,7.7946,7.7946,7.7946
USDHKD,20260126,011600,7.7946,7.7946,7.7946,7.7946
USDHKD,20260126,011700,7.7946,7.7946,7.7946,7.7946
USDHKD,20260126,011800,7.7946,7.7946,7.7946,7.7946
USDHKD,20260126,011900,7.7946,7.7946,7.7946,7.7946
USDHKD,20260126,012000,7.7946,7.7946,7.7946,7.7946
USDHKD,20260126,012100,7.7946,7.7946,7.7946,7.7946
USDHKD,20260126,012200,7.7946,7.7946,7.7946,7.7946
USDHKD,20260126,012300,7.7946,7.7946,7.7946,7.7946
USDHKD,20260126,012400,7.7946,7.7946,7.7946,7.7946
USDHKD,20260126,012500,7.7946,7.7946,7.7946,7.7946
USDHKD,20260126,012600,7.7946,7.7946,7.7946,7.7946
USDHKD,20260126,012700,7.7946,7.7946,7.7946,7.7946
USDHKD,20260126,012800,7.7946,7.7946,7.7946,7.7946
USDHKD,20260126,012900,7.7946,7.7950,7.7946,7.7950
USDHKD,20260126,013000,7.7955,7.7955,7.7953,7.7955
USDHKD,20260126,013100,7.7956,7.7956,7.7956,7.7956
USDHKD,20260126,013200,7.7956,7.7956,7.7956,7.7956
USDHKD,20260126,013300,7.7956,7.7956,7.7956,7.7956
USDHKD,20260126,013400,7.7956,7.7956,7.7956,7.7956
USDHKD,20260126,013500,7.7956,7.7956,7.7956,7.7956
USDHKD,20260126,013600,7.7956,7.7956,7.7956,7.7956
USDHKD,20260126,013700,7.7956,7.7956,7.7956,7.7956
USDHKD,20260126,013800,7.7956,7.7956,7.7956,7.7956
USDHKD,20260126,013900,7.7956,7.7957,7.7956,7.7957
USDHKD,20260126,014000,7.7957,7.7957,7.7957,7.7957
USDHKD,20260126,014100,7.7957,7.7957,7.7957,7.7957
USDHKD,20260126,014200,7.7957,7.7957,7.7957,7.7957
USDHKD,20260126,014300,7.7957,7.7957,7.7957,7.7957
USDHKD,20260126,014400,7.7957,7.7957,7.7957,7.7957
USDHKD,20260126,014500,7.7957,7.7957,7.7957,7.7957
USDHKD,20260126,014600,7.7957,7.7957,7.7957,7.7957
USDHKD,20260126,014700,7.7958,7.7961,7.7958,7.7961
USDHKD,20260126,014800,7.7960,7.7960,7.7960,7.7960
USDHKD,20260126,014900,7.7960,7.7963,7.7960,7.7963
USDHKD,20260126,015000,7.7963,7.7963,7.7962,7.7962
USDHKD,20260126,015100,7.7961,7.7961,7.7961,7.7961
USDHKD,20260126,015200,7.7961,7.7961,7.7961,7.7961
USDHKD,20260126,015300,7.7961,7.7961,7.7961,7.7961
USDHKD,20260126,015400,7.7961,7.7961,7.7961,7.7961
USDHKD,20260126,015500,7.7961,7.7961,7.7961,7.7961
USDHKD,20260126,015600,7.7956,7.7957,7.7956,7.7957
USDHKD,20260126,015700,7.7956,7.7956,7.7956,7.7956
USDHKD,20260126,015800,7.7956,7.7956,7.7951,7.7952
USDHKD,20260126,015900,7.7951,7.7952,7.7950,7.7951
USDHKD,20260126,020000,7.7950,7.7950,7.7948,7.7948
USDHKD,20260126,020100,7.7949,7.7949,7.7946,7.7947
USDHKD,20260126,020200,7.7946,7.7947,7.7943,7.7943
USDHKD,20260126,020300,7.7944,7.7951,7.7944,7.7951
USDHKD,20260126,020400,7.7950,7.7956,7.7950,7.7956
USDHKD,20260126,020500,7.7955,7.7955,7.7953,7.7953
USDHKD,20260126,020600,7.7953,7.7953,7.7953,7.7953
USDHKD,20260126,020700,7.7954,7.7956,7.7954,7.7956
USDHKD,20260126,020800,7.7957,7.7957,7.7957,7.7957
USDHKD,20260126,020900,7.7956,7.7957,7.7955,7.7955
USDHKD,20260126,021000,7.7954,7.7955,7.7953,7.7953
USDHKD,20260126,021100,7.7953,7.7953,7.7953,7.7953
USDHKD,20260126,021200,7.7953,7.7953,7.7953,7.7953
USDHKD,20260126,021300,7.7953,7.7953,7.7953,7.7953
USDHKD,20260126,021400,7.7953,7.7954,7.7953,7.7954
USDHKD,20260126,021500,7.7954,7.7954,7.7954,7.7954
USDHKD,20260126,021600,7.7954,7.7954,7.7953,7.7953
USDHKD,20260126,021700,7.7953,7.7953,7.7953,7.7953
USDHKD,20260126,021800,7.7954,7.7954,7.7954,7.7954
USDHKD,20260126,021900,7.7954,7.7954,7.7954,7.7954
USDHKD,20260126,022000,7.7955,7.7956,7.7953,7.7953
USDHKD,20260126,022100,7.7952,7.7952,7.7950,7.7950
USDHKD,20260126,022200,7.7952,7.7954,7.7952,7.7954
USDHKD,20260126,022300,7.7954,7.7954,7.7954,7.7954
USDHKD,20260126,022400,7.7954,7.7954,7.7954,7.7954
USDHKD,20260126,022500,7.7955,7.7957,7.7955,7.7957
USDHKD,20260126,022600,7.7957,7.7957,7.7957,7.7957
USDHKD,20260126,022700,7.7957,7.7959,7.7957,7.7959
USDHKD,20260126,022800,7.7960,7.7960,7.7960,7.7960
USDHKD,20260126,022900,7.7959,7.7959,7.7957,7.7957
USDHKD,20260126,023000,7.7957,7.7957,7.7957,7.7957
USDHKD,20260126,023100,7.7957,7.7957,7.7957,7.7957
USDHKD,20260126,023200,7.7957,7.7959,7.7957,7.7959
USDHKD,20260126,023300,7.7959,7.7959,7.7959,7.7959
USDHKD,20260126,023400,7.7958,7.7958,7.7955,7.7955
USDHKD,20260126,023500,7.7954,7.7954,7.7952,7.7954
USDHKD,20260126,023600,7.7955,7.7955,7.7951,7.7951
USDHKD,20260126,023700,7.7950,7.7950,7.7950,7.7950
USDHKD,20260126,023800,7.7949,7.7949,7.7947,7.7948
USDHKD,20260126,023900,7.7949,7.7949,7.7949,7.7949
USDHKD,20260126,024000,7.7949,7.7949,7.7949,7.7949
USDHKD,20260126,024100,7.7949,7.7950,7.7949,7.7950
USDHKD,20260126,024200,7.7951,7.7951,7.7951,7.7951
USDHKD,20260126,024300,7.7951,7.7951,7.7951,7.7951
USDHKD,20260126,024400,7.7951,7.7951,7.7951,7.7951
USDHKD,20260126,024500,7.7951,7.7951,7.7951,7.7951
USDHKD,20260126,024600,7.7952,7.7953,7.7952,7.7953
USDHKD,20260126,024700,7.7953,7.7953,7.7953,7.7953
USDHKD,20260126,024800,7.7953,7.7953,7.7953,7.7953
USDHKD,20260126,024900,7.7953,7.7953,7.7953,7.7953
USDHKD,20260126,025000,7.7953,7.7953,7.7953,7.7953
USDHKD,20260126,025100,7.7953,7.7953,7.7953,7.7953
USDHKD,20260126,025200,7.7953,7.7953,7.7953,7.7953
USDHKD,20260126,025300,7.7953,7.7953,7.7953,7.7953
USDHKD,20260126,025400,7.7953,7.7953,7.7953,7.7953
USDHKD,20260126,025500,7.7953,7.7953,7.7953,7.7953
USDHKD,20260126,025600,7.7953,7.7953,7.7953,7.7953
USDHKD,20260126,025700,7.7954,7.7955,7.7953,7.7955
USDHKD,20260126,025800,7.7954,7.7955,7.7954,7.7955
USDHKD,20260126,025900,7.7954,7.7954,7.7953,7.7954
USDHKD,20260126,030000,7.7955,7.7955,7.7954,7.7955
USDHKD,20260126,030100,7.7956,7.7957,7.7956,7.7957
USDHKD,20260126,030200,7.7957,7.7957,7.7957,7.7957
USDHKD,20260126,030300,7.7956,7.7956,7.7954,7.7954
USDHKD,20260126,030400,7.7954,7.7954,7.7954,7.7954
USDHKD,20260126,030500,7.7955,7.7955,7.7955,7.7955
USDHKD,20260126,030600,7.7955,7.7955,7.7955,7.7955
USDHKD,20260126,030700,7.7955,7.7955,7.7955,7.7955
USDHKD,20260126,030800,7.7955,7.7955,7.7955,7.7955
USDHKD,20260126,030900,7.7955,7.7955,7.7955,7.7955
USDHKD,20260126,031000,7.7955,7.7955,7.7955,7.7955
USDHKD,20260126,031100,7.7955,7.7955,7.7955,7.7955
USDHKD,20260126,031200,7.7955,7.7955,7.7955,7.7955
USDHKD,20260126,031300,7.7955,7.7955,7.7955,7.7955
USDHKD,20260126,031400,7.7956,7.7956,7.7951,7.7951
USDHKD,20260126,031500,7.7951,7.7951,7.7949,7.7950
USDHKD,20260126,031600,7.7950,7.7950,7.7950,7.7950
USDHKD,20260126,031700,7.7948,7.7948,7.7948,7.7948
USDHKD,20260126,031800,7.7948,7.7948,7.7948,7.7948
USDHKD,20260126,031900,7.7948,7.7948,7.7948,7.7948
USDHKD,20260126,032000,7.7948,7.7948,7.7948,7.7948
USDHKD,20260126,032100,7.7947,7.7947,7.7945,7.7945
USDHKD,20260126,032200,7.7946,7.7947,7.7946,7.7947
USDHKD,20260126,032300,7.7947,7.7947,7.7947,7.7947
USDHKD,20260126,032400,7.7947,7.7947,7.7947,7.7947
USDHKD,20260126,032500,7.7947,7.7947,7.7947,7.7947
USDHKD,20260126,032600,7.7946,7.7947,7.7946,7.7946
USDHKD,20260126,032700,7.7946,7.7946,7.7946,7.7946
USDHKD,20260126,032800,7.7946,7.7946,7.7946,7.7946
USDHKD,20260126,032900,7.7945,7.7945,7.7943,7.7943
USDHKD,20260126,033000,7.7944,7.7944,7.7944,7.7944
USDHKD,20260126,033100,7.7944,7.7944,7.7944,7.7944
USDHKD,20260126,033200,7.7944,7.7944,7.7944,7.7944
USDHKD,20260126,033300,7.7944,7.7944,7.7944,7.7944
USDHKD,20260126,033400,7.7944,7.7944,7.7944,7.7944
USDHKD,20260126,033500,7.7944,7.7944,7.7944,7.7944
USDHKD,20260126,033600,7.7944,7.7944,7.7944,7.7944
USDHKD,20260126,033700,7.7944,7.7944,7.7944,7.7944
USDHKD,20260126,033800,7.7944,7.7946,7.7944,7.7946
USDHKD,20260126,033900,7.7946,7.7946,7.7946,7.7946
USDHKD,20260126,034000,7.7946,7.7946,7.7946,7.7946
USDHKD,20260126,034100,7.7946,7.7946,7.7946,7.7946
USDHKD,20260126,034200,7.7946,7.7946,7.7946,7.7946
USDHKD,20260126,034300,7.7946,7.7946,7.7946,7.7946
USDHKD,20260126,034400,7.7946,7.7946,7.7946,7.7946
USDHKD,20260126,034500,7.7946,7.7946,7.7946,7.7946
USDHKD,20260126,034600,7.7946,7.7946,7.7946,7.7946
USDHKD,20260126,034700,7.7945,7.7948,7.7944,7.7944
USDHKD,20260126,034800,7.7945,7.7945,7.7944,7.7944
USDHKD,20260126,034900,7.7944,7.7944,7.7943,7.7943
USDHKD,20260126,035000,7.7942,7.7942,7.7941,7.7942
USDHKD,20260126,035100,7.7941,7.7941,7.7941,7.7941
USDHKD,20260126,035200,7.7941,7.7941,7.7939,7.7939
USDHKD,20260126,035300,7.7939,7.7939,7.7939,7.7939
USDHKD,20260126,035400,7.7938,7.7938,7.7938,7.7938
USDHKD,20260126,035500,7.7938,7.7939,7.7938,7.7939
USDHKD,20260126,035600,7.7941,7.7941,7.7940,7.7941
USDHKD,20260126,035700,7.7940,7.7940,7.7939,7.7939
USDHKD,20260126,035800,7.7939,7.7939,7.7937,7.7938
USDHKD,20260126,035900,7.7938,7.7938,7.7938,7.7938
USDHKD,20260126,040000,7.7937,7.7937,7.7935,7.7935
USDHKD,20260126,040100,7.7934,7.7934,7.7930,7.7931
USDHKD,20260126,040200,7.7932,7.7933,7.7932,7.7932
USDHKD,20260126,040300,7.7933,7.7933,7.7933,7.7933
USDHKD,20260126,040400,7.7934,7.7934,7.7933,7.7933
USDHKD,20260126,040500,7.7934,7.7934,7.7933,7.7933
USDHKD,20260126,040600,7.7933,7.7933,7.7933,7.7933
USDHKD,20260126,040700,7.7931,7.7931,7.7931,7.7931
USDHKD,20260126,040800,7.7931,7.7931,7.7931,7.7931
USDHKD,20260126,040900,7.7931,7.7931,7.7931,7.7931
USDHKD,20260126,041000,7.7931,7.7931,7.7931,7.7931
USDHKD,20260126,041100,7.7931,7.7931,7.7931,7.7931
USDHKD,20260126,041200,7.7931,7.7931,7.7931,7.7931
USDHKD,20260126,041300,7.7931,7.7931,7.7931,7.7931
USDHKD,20260126,041400,7.7931,7.7931,7.7931,7.7931
USDHKD,20260126,041500,7.7931,7.7933,7.7931,7.7933
USDHKD,20260126,041600,7.7933,7.7933,7.7933,7.7933
USDHKD,20260126,041700,7.7933,7.7933,7.7933,7.7933
USDHKD,20260126,041800,7.7932,7.7932,7.7930,7.7931
USDHKD,20260126,041900,7.7930,7.7930,7.7930,7.7930
USDHKD,20260126,042000,7.7930,7.7930,7.7930,7.7930
USDHKD,20260126,042100,7.7930,7.7930,7.7930,7.7930
USDHKD,20260126,042200,7.7931,7.7932,7.7931,7.7932
USDHKD,20260126,042300,7.7932,7.7932,7.7932,7.7932
USDHKD,20260126,042400,7.7932,7.7932,7.7932,7.7932
USDHKD,20260126,042500,7.7932,7.7932,7.7932,7.7932
USDHKD,20260126,042600,7.7932,7.7932,7.7931,7.7931
USDHKD,20260126,042700,7.7932,7.7932,7.7932,7.7932
USDHKD,20260126,042800,7.7932,7.7932,7.7931,7.7931
USDHKD,20260126,042900,7.7930,7.7930,7.7930,7.7930
USDHKD,20260126,043000,7.7930,7.7930,7.7930,7.7930
USDHKD,20260126,043100,7.7930,7.7930,7.7927,7.7927
USDHKD,20260126,043200,7.7926,7.7926,7.7923,7.7923
USDHKD,20260126,043300,7.7923,7.7923,7.7923,7.7923
USDHKD,20260126,043400,7.7924,7.7924,7.7924,7.7924
USDHKD,20260126,043500,7.7925,7.7926,7.7925,7.7926
USDHKD,20260126,043600,7.7926,7.7926,7.7926,7.7926
USDHKD,20260126,043700,7.7927,7.7931,7.7927,7.7930
USDHKD,20260126,043800,7.7930,7.7930,7.7930,7.7930
USDHKD,20260126,043900,7.7930,7.7930,7.7930,7.7930
USDHKD,20260126,044000,7.7931,7.7933,7.7931,7.7932
USDHKD,20260126,044100,7.7931,7.7932,7.7931,7.7931
USDHKD,20260126,044200,7.7931,7.7931,7.7931,7.7931
USDHKD,20260126,044300,7.7931,7.7931,7.7931,7.7931
USDHKD,20260126,044400,7.7931,7.7931,7.7931,7.7931
USDHKD,20260126,044500,7.7931,7.7931,7.7931,7.7931
USDHKD,20260126,044600,7.7931,7.7931,7.7931,7.7931
USDHKD,20260126,044700,7.7933,7.7933,7.7933,7.7933
USDHKD,20260126,044800,7.7933,7.7933,7.7933,7.7933
USDHKD,20260126,044900,7.7933,7.7933,7.7933,7.7933
USDHKD,20260126,045000,7.7933,7.7933,7.7933,7.7933
USDHKD,20260126,045100,7.7933,7.7933,7.7933,7.7933
USDHKD,20260126,045200,7.7932,7.7932,7.7929,7.7930
USDHKD,20260126,045300,7.7931,7.7931,7.7929,7.7929
USDHKD,20260126,045400,7.7928,7.7928,7.7927,7.7927
USDHKD,20260126,045500,7.7927,7.7927,7.7927,7.7927
USDHKD,20260126,045600,7.7926,7.7927,7.7926,7.7927
USDHKD,20260126,045700,7.7927,7.7928,7.7927,7.7928
USDHKD,20260126,045800,7.7929,7.7929,7.7929,7.7929
USDHKD,20260126,045900,7.7930,7.7930,7.7929,7.7929
USDHKD,20260126,050000,7.7930,7.7930,7.7928,7.7928
USDHKD,20260126,050100,7.7928,7.7929,7.7928,7.7929
USDHKD,20260126,050200,7.7930,7.7930,7.7929,7.7929
USDHKD,20260126,050300,7.7929,7.7929,7.7929,7.7929
USDHKD,20260126,050400,7.7929,7.7929,7.7929,7.7929
USDHKD,20260126,050500,7.7929,7.7929,7.7929,7.7929
USDHKD,20260126,050600,7.7929,7.7929,7.7929,7.7929
USDHKD,20260126,050700,7.7929,7.7929,7.7929,7.7929
USDHKD,20260126,050800,7.7929,7.7929,7.7929,7.7929
USDHKD,20260126,050900,7.7929,7.7929,7.7929,7.7929
USDHKD,20260126,051000,7.7929,7.7929,7.7929,7.7929
USDHKD,20260126,051100,7.7929,7.7929,7.7929,7.7929
USDHKD,20260126,051200,7.7929,7.7929,7.7929,7.7929
USDHKD,20260126,051300,7.7929,7.7929,7.7929,7.7929
USDHKD,20260126,051400,7.7929,7.7929,7.7929,7.7929
USDHKD,20260126,051500,7.7929,7.7929,7.7929,7.7929
USDHKD,20260126,051600,7.7929,7.7929,7.7929,7.7929
USDHKD,20260126,051700,7.7931,7.7931,7.7931,7.7931
USDHKD,20260126,051800,7.7933,7.7933,7.7933,7.7933
USDHKD,20260126,051900,7.7933,7.7933,7.7933,7.7933
USDHKD,20260126,052000,7.7933,7.7933,7.7933,7.7933
USDHKD,20260126,052100,7.7933,7.7933,7.7933,7.7933
USDHKD,20260126,052200,7.7933,7.7933,7.7933,7.7933
USDHKD,20260126,052300,7.7933,7.7933,7.7933,7.7933
USDHKD,20260126,052400,7.7933,7.7933,7.7933,7.7933
USDHKD,20260126,052500,7.7933,7.7933,7.7933,7.7933
USDHKD,20260126,052600,7.7933,7.7933,7.7933,7.7933
USDHKD,20260126,052700,7.7933,7.7933,7.7933,7.7933
USDHKD,20260126,052800,7.7933,7.7933,7.7933,7.7933
USDHKD,20260126,052900,7.7933,7.7933,7.7933,7.7933
USDHKD,20260126,053000,7.7933,7.7933,7.7933,7.7933
USDHKD,20260126,053100,7.7933,7.7933,7.7933,7.7933
USDHKD,20260126,053200,7.7933,7.7933,7.7933,7.7933
USDHKD,20260126,053300,7.7933,7.7933,7.7933,7.7933
USDHKD,20260126,053400,7.7933,7.7933,7.7933,7.7933
USDHKD,20260126,053500,7.7933,7.7933,7.7933,7.7933
USDHKD,20260126,053600,7.7933,7.7933,7.7933,7.7933
USDHKD,20260126,053700,7.7933,7.7933,7.7933,7.7933
USDHKD,20260126,053800,7.7933,7.7933,7.7933,7.7933
USDHKD,20260126,053900,7.7933,7.7933,7.7933,7.7933
USDHKD,20260126,054000,7.7933,7.7933,7.7933,7.7933
USDHKD,20260126,054100,7.7933,7.7933,7.7933,7.7933
USDHKD,20260126,054200,7.7933,7.7933,7.7933,7.7933
USDHKD,20260126,054300,7.7933,7.7933,7.7933,7.7933
USDHKD,20260126,054400,7.7933,7.7933,7.7933,7.7933
USDHKD,20260126,054500,7.7933,7.7933,7.7933,7.7933
USDHKD,20260126,054600,7.7933,7.7933,7.7933,7.7933
USDHKD,20260126,054700,7.7933,7.7933,7.7933,7.7933
USDHKD,20260126,054800,7.7933,7.7934,7.7933,7.7934
USDHKD,20260126,054900,7.7935,7.7936,7.7935,7.7936
USDHKD,20260126,055000,7.7936,7.7936,7.7936,7.7936
USDHKD,20260126,055100,7.7936,7.7936,7.7936,7.7936
USDHKD,20260126,055200,7.7936,7.7936,7.7936,7.7936
USDHKD,20260126,055300,7.7936,7.7936,7.7936,7.7936
USDHKD,20260126,055400,7.7936,7.7936,7.7936,7.7936
USDHKD,20260126,055500,7.7936,7.7936,7.7935,7.7935
USDHKD,20260126,055600,7.7936,7.7937,7.7935,7.7937
USDHKD,20260126,055700,7.7939,7.7941,7.7938,7.7941
USDHKD,20260126,055800,7.7943,7.7943,7.7942,7.7943
USDHKD,20260126,055900,7.7944,7.7944,7.7944,7.7944
USDHKD,20260126,060000,7.7944,7.7944,7.7942,7.7942
USDHKD,20260126,060100,7.7941,7.7943,7.7941,7.7943
USDHKD,20260126,060200,7.7942,7.7942,7.7939,7.7941
USDHKD,20260126,060300,7.7940,7.7940,7.7940,7.7940
USDHKD,20260126,060400,7.7940,7.7940,7.7939,7.7939
USDHKD,20260126,060500,7.7940,7.7940,7.7940,7.7940
USDHKD,20260126,060600,7.7940,7.7940,7.7940,7.7940
USDHKD,20260126,060700,7.7940,7.7940,7.7940,7.7940
USDHKD,20260126,060800,7.7940,7.7940,7.7940,7.7940
USDHKD,20260126,060900,7.7940,7.7940,7.7938,7.7938
USDHKD,20260126,061000,7.7938,7.7938,7.7938,7.7938
USDHKD,20260126,061100,7.7938,7.7938,7.7938,7.7938
USDHKD,20260126,061200,7.7938,7.7938,7.7938,7.7938
USDHKD,20260126,061300,7.7937,7.7938,7.7937,7.7938
USDHKD,20260126,061400,7.7939,7.7939,7.7939,7.7939
USDHKD,20260126,061500,7.7939,7.7939,7.7939,7.7939
USDHKD,20260126,061600,7.7939,7.7939,7.7939,7.7939
USDHKD,20260126,061700,7.7939,7.7939,7.7939,7.7939
USDHKD,20260126,061800,7.7939,7.7939,7.7939,7.7939
USDHKD,20260126,061900,7.7939,7.7939,7.7939,7.7939
USDHKD,20260126,062000,7.7939,7.7939,7.7939,7.7939
USDHKD,20260126,062100,7.7939,7.7939,7.7939,7.7939
USDHKD,20260126,062200,7.7939,7.7939,7.7939,7.7939
USDHKD,20260126,062300,7.7939,7.7939,7.7939,7.7939
USDHKD,20260126,062400,7.7939,7.7939,7.7939,7.7939
USDHKD,20260126,062500,7.7939,7.7939,7.7939,7.7939
USDHKD,20260126,062600,7.7939,7.7939,7.7939,7.7939
USDHKD,20260126,062700,7.7939,7.7939,7.7939,7.7939
USDHKD,20260126,062800,7.7939,7.7939,7.7939,7.7939
USDHKD,20260126,062900,7.7939,7.7939,7.7939,7.7939
USDHKD,20260126,063000,7.7939,7.7939,7.7939,7.7939
USDHKD,20260126,063100,7.7939,7.7939,7.7939,7.7939
USDHKD,20260126,063200,7.7939,7.7939,7.7939,7.7939
USDHKD,20260126,063300,7.7939,7.7939,7.7939,7.7939
USDHKD,20260126,063400,7.7939,7.7939,7.7939,7.7939
USDHKD,20260126,063500,7.7939,7.7939,7.7939,7.7939
USDHKD,20260126,063600,7.7939,7.7939,7.7939,7.7939
USDHKD,20260126,063700,7.7939,7.7939,7.7939,7.7939
USDHKD,20260126,063800,7.7939,7.7939,7.7939,7.7939
USDHKD,20260126,063900,7.7939,7.7939,7.7939,7.7939
USDHKD,20260126,064000,7.7940,7.7940,7.7940,7.7940
USDHKD,20260126,064100,7.7940,7.7940,7.7940,7.7940
USDHKD,20260126,064200,7.7940,7.7940,7.7940,7.7940
USDHKD,20260126,064300,7.7938,7.7938,7.7937,7.7937
USDHKD,20260126,064400,7.7938,7.7939,7.7938,7.7939
USDHKD,20260126,064500,7.7939,7.7939,7.7939,7.7939
USDHKD,20260126,064600,7.7939,7.7939,7.7939,7.7939
USDHKD,20260126,064700,7.7939,7.7939,7.7939,7.7939
USDHKD,20260126,064800,7.7939,7.7939,7.7939,7.7939
USDHKD,20260126,064900,7.7939,7.7939,7.7939,7.7939
USDHKD,20260126,065000,7.7939,7.7939,7.7939,7.7939
USDHKD,20260126,065100,7.7939,7.7939,7.7939,7.7939
USDHKD,20260126,065200,7.7939,7.7939,7.7939,7.7939
USDHKD,20260126,065300,7.7939,7.7939,7.7939,7.7939
USDHKD,20260126,065400,7.7939,7.7939,7.7939,7.7939
USDHKD,20260126,065500,7.7939,7.7939,7.7939,7.7939
USDHKD,20260126,065600,7.7940,7.7940,7.7939,7.7939
USDHKD,20260126,065700,7.7939,7.7939,7.7939,7.7939
USDHKD,20260126,065800,7.7939,7.7939,7.7939,7.7939
USDHKD,20260126,065900,7.7939,7.7939,7.7936,7.7936
USDHKD,20260126,070000,7.7935,7.7936,7.7935,7.7936
USDHKD,20260126,070100,7.7936,7.7936,7.7936,7.7936
USDHKD,20260126,070200,7.7936,7.7941,7.7936,7.7941
USDHKD,20260126,070300,7.7942,7.7942,7.7942,7.7942
USDHKD,20260126,070400,7.7942,7.7942,7.7942,7.7942
USDHKD,20260126,070500,7.7942,7.7942,7.7940,7.7940
USDHKD,20260126,070600,7.7940,7.7940,7.7940,7.7940
USDHKD,20260126,070700,7.7940,7.7940,7.7940,7.7940
USDHKD,20260126,070800,7.7940,7.7940,7.7940,7.7940
USDHKD,20260126,070900,7.7940,7.7940,7.7940,7.7940
USDHKD,20260126,071000,7.7940,7.7940,7.7940,7.7940
USDHKD,20260126,071100,7.7940,7.7940,7.7940,7.7940
USDHKD,20260126,071200,7.7940,7.7941,7.7940,7.7941
USDHKD,20260126,071300,7.7941,7.7941,7.7941,7.7941
USDHKD,20260126,071400,7.7941,7.7941,7.7941,7.7941
USDHKD,20260126,071500,7.7939,7.7939,7.7939,7.7939
USDHKD,20260126,071600,7.7939,7.7939,7.7939,7.7939
USDHKD,20260126,071700,7.7939,7.7939,7.7939,7.7939
USDHKD,20260126,071800,7.7940,7.7940,7.7938,7.7938
USDHKD,20260126,071900,7.7937,7.7943,7.7937,7.7943
USDHKD,20260126,072000,7.7942,7.7943,7.7942,7.7943
USDHKD,20260126,072100,7.7942,7.7943,7.7942,7.7943
USDHKD,20260126,072200,7.7943,7.7943,7.7943,7.7943
USDHKD,20260126,072300,7.7944,7.7947,7.7944,7.7947
USDHKD,20260126,072400,7.7946,7.7946,7.7944,7.7945
USDHKD,20260126,072500,7.7946,7.7946,7.7946,7.7946
USDHKD,20260126,072600,7.7946,7.7946,7.7946,7.7946
USDHKD,20260126,072700,7.7946,7.7949,7.7946,7.7949
USDHKD,20260126,072800,7.7948,7.7948,7.7947,7.7948
USDHKD,20260126,072900,7.7948,7.7948,7.7948,7.7948
USDHKD,20260126,073000,7.7949,7.7949,7.7949,7.7949
USDHKD,20260126,073100,7.7949,7.7949,7.7949,7.7949
USDHKD,20260126,073200,7.7949,7.7949,7.7949,7.7949
USDHKD,20260126,073300,7.7949,7.7949,7.7949,7.7949
USDHKD,20260126,073400,7.7949,7.7949,7.7949,7.7949
USDHKD,20260126,073500,7.7949,7.7950,7.7949,7.7950
USDHKD,20260126,073600,7.7949,7.7950,7.7949,7.7950
USDHKD,20260126,073700,7.7951,7.7951,7.7951,7.7951
USDHKD,20260126,073800,7.7951,7.7951,7.7951,7.7951
USDHKD,20260126,073900,7.7951,7.7951,7.7949,7.7949
USDHKD,20260126,074000,7.7949,7.7949,7.7949,7.7949
USDHKD,20260126,074100,7.7948,7.7948,7.7948,7.7948
USDHKD,20260126,074200,7.7948,7.7948,7.7948,7.7948
USDHKD,20260126,074300,7.7948,7.7948,7.7948,7.7948
USDHKD,20260126,074400,7.7948,7.7948,7.7948,7.7948
USDHKD,20260126,074500,7.7948,7.7951,7.7948,7.7951
USDHKD,20260126,074600,7.7951,7.7952,7.7951,7.7951
USDHKD,20260126,074700,7.7951,7.7951,7.7951,7.7951
USDHKD,20260126,074800,7.7951,7.7951,7.7951,7.7951
USDHKD,20260126,074900,7.7951,7.7951,7.7951,7.7951
USDHKD,20260126,075000,7.7950,7.7951,7.7950,7.7951
USDHKD,20260126,075100,7.7951,7.7951,7.7951,7.7951
USDHKD,20260126,075200,7.7951,7.7951,7.7951,7.7951
USDHKD,20260126,075300,7.7951,7.7957,7.7951,7.7957
USDHKD,20260126,075400,7.7957,7.7957,7.7957,7.7957
USDHKD,20260126,075500,7.7955,7.7955,7.7951,7.7955
USDHKD,20260126,075600,7.7954,7.7954,7.7952,7.7952
USDHKD,20260126,075700,7.7952,7.7953,7.7952,7.7953
USDHKD,20260126,075800,7.7954,7.7954,7.7954,7.7954
USDHKD,20260126,075900,7.7954,7.7954,7.7952,7.7952
USDHKD,20260126,080000,7.7951,7.7951,7.7950,7.7950
USDHKD,20260126,080100,7.7950,7.7950,7.7950,7.7950
USDHKD,20260126,080200,7.7950,7.7950,7.7950,7.7950
USDHKD,20260126,080300,7.7950,7.7950,7.7950,7.7950
USDHKD,20260126,080400,7.7950,7.7950,7.7950,7.7950
USDHKD,20260126,080500,7.7950,7.7950,7.7950,7.7950
USDHKD,20260126,080600,7.7950,7.7950,7.7949,7.7949
USDHKD,20260126,080700,7.7950,7.7950,7.7950,7.7950
USDHKD,20260126,080800,7.7950,7.7950,7.7950,7.7950
USDHKD,20260126,080900,7.7952,7.7952,7.7952,7.7952
USDHKD,20260126,081000,7.7952,7.7952,7.7952,7.7952
USDHKD,20260126,081100,7.7952,7.7953,7.7952,7.7953
USDHKD,20260126,081200,7.7953,7.7953,7.7953,7.7953
USDHKD,20260126,081300,7.7953,7.7953,7.7953,7.7953
USDHKD,20260126,081400,7.7953,7.7953,7.7953,7.7953
USDHKD,20260126,081500,7.7953,7.7953,7.7953,7.7953
USDHKD,20260126,081600,7.7953,7.7953,7.7953,7.7953
USDHKD,20260126,081700,7.7953,7.7953,7.7953,7.7953
USDHKD,20260126,081800,7.7953,7.7953,7.7953,7.7953
USDHKD,20260126,081900,7.7953,7.7953,7.7953,7.7953
USDHKD,20260126,082000,7.7953,7.7953,7.7953,7.7953
USDHKD,20260126,082100,7.7953,7.7953,7.7953,7.7953
USDHKD,20260126,082200,7.7953,7.7953,7.7953,7.7953
USDHKD,20260126,082300,7.7953,7.7953,7.7953,7.7953
USDHKD,20260126,082400,7.7953,7.7953,7.7953,7.7953
USDHKD,20260126,082500,7.7953,7.7953,7.7953,7.7953
USDHKD,20260126,082600,7.7953,7.7953,7.7953,7.7953
USDHKD,20260126,082700,7.7953,7.7953,7.7953,7.7953
USDHKD,20260126,082800,7.7953,7.7953,7.7953,7.7953
USDHKD,20260126,082900,7.7953,7.7953,7.7953,7.7953
USDHKD,20260126,083000,7.7953,7.7953,7.7953,7.7953
USDHKD,20260126,083100,7.7953,7.7953,7.7953,7.7953
USDHKD,20260126,083200,7.7953,7.7953,7.7953,7.7953
USDHKD,20260126,083300,7.7954,7.7955,7.7954,7.7955
USDHKD,20260126,083400,7.7955,7.7955,7.7955,7.7955
USDHKD,20260126,083500,7.7955,7.7955,7.7955,7.7955
USDHKD,20260126,083600,7.7955,7.7955,7.7955,7.7955
USDHKD,20260126,083700,7.7955,7.7955,7.7955,7.7955
USDHKD,20260126,083800,7.7955,7.7955,7.7955,7.7955
USDHKD,20260126,083900,7.7955,7.7955,7.7955,7.7955
USDHKD,20260126,084000,7.7955,7.7955,7.7955,7.7955
USDHKD,20260126,084100,7.7955,7.7955,7.7955,7.7955
USDHKD,20260126,084200,7.7956,7.7956,7.7956,7.7956
USDHKD,20260126,084300,7.7956,7.7956,7.7956,7.7956
USDHKD,20260126,084400,7.7956,7.7956,7.7956,7.7956
USDHKD,20260126,084500,7.7956,7.7958,7.7956,7.7958
USDHKD,20260126,084600,7.7957,7.7957,7.7957,7.7957
USDHKD,20260126,084700,7.7957,7.7957,7.7957,7.7957
USDHKD,20260126,084800,7.7955,7.7955,7.7955,7.7955
USDHKD,20260126,084900,7.7955,7.7955,7.7955,7.7955
USDHKD,20260126,085000,7.7955,7.7955,7.7954,7.7954
USDHKD,20260126,085100,7.7954,7.7955,7.7954,7.7955
USDHKD,20260126,085200,7.7955,7.7955,7.7955,7.7955
USDHKD,20260126,085300,7.7956,7.7956,7.7956,7.7956
USDHKD,20260126,085400,7.7956,7.7956,7.7956,7.7956
USDHKD,20260126,085500,7.7956,7.7956,7.7956,7.7956
USDHKD,20260126,085600,7.7956,7.7956,7.7955,7.7955
USDHKD,20260126,085700,7.7955,7.7955,7.7955,7.7955
USDHKD,20260126,085800,7.7955,7.7955,7.7955,7.7955
USDHKD,20260126,085900,7.7956,7.7960,7.7956,7.7958
USDHKD,20260126,090000,7.7957,7.7957,7.7957,7.7957
USDHKD,20260126,090100,7.7957,7.7958,7.7957,7.7958
USDHKD,20260126,090200,7.7958,7.7958,7.7958,7.7958
USDHKD,20260126,090300,7.7959,7.7959,7.7959,7.7959
USDHKD,20260126,090400,7.7959,7.7959,7.7958,7.7959
USDHKD,20260126,090500,7.7959,7.7959,7.7959,7.7959
USDHKD,20260126,090600,7.7959,7.7959,7.7959,7.7959
USDHKD,20260126,090700,7.7959,7.7959,7.7959,7.7959
USDHKD,20260126,090800,7.7957,7.7957,7.7957,7.7957
USDHKD,20260126,090900,7.7957,7.7957,7.7957,7.7957
USDHKD,20260126,091000,7.7957,7.7957,7.7957,7.7957
USDHKD,20260126,091100,7.7958,7.7958,7.7958,7.7958
USDHKD,20260126,091200,7.7958,7.7958,7.7958,7.7958
USDHKD,20260126,091300,7.7958,7.7958,7.7958,7.7958
USDHKD,20260126,091400,7.7958,7.7958,7.7958,7.7958
USDHKD,20260126,091500,7.7958,7.7958,7.7958,7.7958
USDHKD,20260126,091600,7.7958,7.7958,7.7955,7.7955
USDHKD,20260126,091700,7.7954,7.7959,7.7954,7.7959
USDHKD,20260126,091800,7.7960,7.7960,7.7955,7.7958
USDHKD,20260126,091900,7.7958,7.7958,7.7958,7.7958
USDHKD,20260126,092000,7.7958,7.7958,7.7958,7.7958
USDHKD,20260126,092100,7.7957,7.7957,7.7957,7.7957
USDHKD,20260126,092200,7.7958,7.7958,7.7958,7.7958
USDHKD,20260126,092300,7.7958,7.7958,7.7958,7.7958
USDHKD,20260126,092400,7.7958,7.7958,7.7958,7.7958
USDHKD,20260126,092500,7.7958,7.7958,7.7958,7.7958
USDHKD,20260126,092600,7.7958,7.7958,7.7958,7.7958
USDHKD,20260126,092700,7.7958,7.7958,7.7958,7.7958
USDHKD,20260126,092800,7.7958,7.7958,7.7958,7.7958
USDHKD,20260126,092900,7.7958,7.7958,7.7957,7.7957
USDHKD,20260126,093000,7.7957,7.7957,7.7957,7.7957
USDHKD,20260126,093100,7.7957,7.7957,7.7957,7.7957
USDHKD,20260126,093200,7.7957,7.7957,7.7957,7.7957
USDHKD,20260126,093300,7.7957,7.7958,7.7956,7.7958
USDHKD,20260126,093400,7.7958,7.7958,7.7958,7.7958
USDHKD,20260126,093500,7.7958,7.7958,7.7957,7.7957
USDHKD,20260126,093600,7.7955,7.7956,7.7955,7.7956
USDHKD,20260126,093700,7.7957,7.7957,7.7957,7.7957
USDHKD,20260126,093800,7.7957,7.7957,7.7957,7.7957
USDHKD,20260126,093900,7.7956,7.7956,7.7955,7.7955
USDHKD,20260126,094000,7.7955,7.7955,7.7955,7.7955
USDHKD,20260126,094100,7.7954,7.7955,7.7954,7.7955
USDHKD,20260126,094200,7.7955,7.7956,7.7955,7.7956
USDHKD,20260126,094300,7.7957,7.7957,7.7957,7.7957
USDHKD,20260126,094400,7.7956,7.7957,7.7956,7.7957
USDHKD,20260126,094500,7.7957,7.7957,7.7956,7.7956
USDHKD,20260126,094600,7.7955,7.7955,7.7955,7.7955
USDHKD,20260126,094700,7.7956,7.7957,7.7956,7.7957
USDHKD,20260126,094800,7.7957,7.7957,7.7957,7.7957
USDHKD,20260126,094900,7.7957,7.7957,7.7957,7.7957
USDHKD,20260126,095000,7.7957,7.7957,7.7956,7.7956
USDHKD,20260126,095100,7.7959,7.7960,7.7959,7.7960
USDHKD,20260126,095200,7.7960,7.7960,7.7960,7.7960
USDHKD,20260126,095300,7.7960,7.7960,7.7960,7.7960
USDHKD,20260126,095400,7.7961,7.7961,7.7961,7.7961
USDHKD,20260126,095500,7.7961,7.7961,7.7961,7.7961
USDHKD,20260126,095600,7.7962,7.7963,7.7962,7.7963
USDHKD,20260126,095700,7.7964,7.7965,7.7964,7.7964
USDHKD,20260126,095800,7.7964,7.7965,7.7964,7.7965
USDHKD,20260126,095900,7.7964,7.7965,7.7964,7.7965
USDHKD,20260126,100000,7.7964,7.7965,7.7963,7.7963
USDHKD,20260126,100100,7.7962,7.7962,7.7962,7.7962
USDHKD,20260126,100200,7.7962,7.7963,7.7961,7.7962
USDHKD,20260126,100300,7.7963,7.7964,7.7963,7.7964
USDHKD,20260126,100400,7.7964,7.7964,7.7964,7.7964
USDHKD,20260126,100500,7.7964,7.7965,7.7964,7.7965
USDHKD,20260126,100600,7.7965,7.7965,7.7965,7.7965
USDHKD,20260126,100700,7.7965,7.7966,7.7965,7.7966
USDHKD,20260126,100800,7.7967,7.7967,7.7967,7.7967
USDHKD,20260126,100900,7.7967,7.7967,7.7967,7.7967
USDHKD,20260126,101000,7.7967,7.7967,7.7967,7.7967
USDHKD,20260126,101100,7.7967,7.7967,7.7967,7.7967
USDHKD,20260126,101200,7.7969,7.7969,7.7968,7.7968
USDHKD,20260126,101300,7.7966,7.7967,7.7966,7.7967
USDHKD,20260126,101400,7.7968,7.7968,7.7966,7.7967
USDHKD,20260126,101500,7.7966,7.7966,7.7966,7.7966
USDHKD,20260126,101600,7.7966,7.7966,7.7966,7.7966
USDHKD,20260126,101700,7.7966,7.7966,7.7966,7.7966
USDHKD,20260126,101800,7.7966,7.7966,7.7966,7.7966
USDHKD,20260126,101900,7.7964,7.7964,7.7961,7.7961
USDHKD,20260126,102000,7.7963,7.7963,7.7963,7.7963
USDHKD,20260126,102100,7.7963,7.7963,7.7963,7.7963
USDHKD,20260126,102200,7.7963,7.7963,7.7963,7.7963
USDHKD,20260126,102300,7.7963,7.7965,7.7963,7.7965
USDHKD,20260126,102400,7.7966,7.7966,7.7966,7.7966
USDHKD,20260126,102500,7.7966,7.7966,7.7966,7.7966
USDHKD,20260126,102600,7.7966,7.7966,7.7966,7.7966
USDHKD,20260126,102700,7.7964,7.7964,7.7964,7.7964
USDHKD,20260126,102800,7.7965,7.7965,7.7965,7.7965
USDHKD,20260126,102900,7.7966,7.7966,7.7966,7.7966
USDHKD,20260126,103000,7.7966,7.7967,7.7966,7.7966
USDHKD,20260126,103100,7.7966,7.7966,7.7966,7.7966
USDHKD,20260126,103200,7.7966,7.7966,7.7966,7.7966
USDHKD,20260126,103300,7.7968,7.7968,7.7968,7.7968
USDHKD,20260126,103400,7.7968,7.7968,7.7968,7.7968
USDHKD,20260126,103500,7.7968,7.7968,7.7968,7.7968
USDHKD,20260126,103600,7.7968,7.7968,7.7968,7.7968
USDHKD,20260126,103700,7.7968,7.7968,7.7968,7.7968
USDHKD,20260126,103800,7.7968,7.7968,7.7968,7.7968
USDHKD,20260126,103900,7.7968,7.7968,7.7968,7.7968
USDHKD,20260126,104000,7.7968,7.7968,7.7968,7.7968
USDHKD,20260126,104100,7.7968,7.7968,7.7968,7.7968
USDHKD,20260126,104200,7.7968,7.7968,7.7968,7.7968
USDHKD,20260126,104300,7.7968,7.7968,7.7968,7.7968
USDHKD,20260126,104400,7.7968,7.7968,7.7968,7.7968
USDHKD,20260126,104500,7.7968,7.7968,7.7968,7.7968
USDHKD,20260126,104600,7.7968,7.7968,7.7968,7.7968
USDHKD,20260126,104700,7.7968,7.7968,7.7968,7.7968
USDHKD,20260126,104800,7.7967,7.7967,7.7964,7.7964
USDHKD,20260126,104900,7.7964,7.7964,7.7964,7.7964
USDHKD,20260126,105000,7.7964,7.7964,7.7964,7.7964
USDHKD,20260126,105100,7.7963,7.7963,7.7963,7.7963
USDHKD,20260126,105200,7.7963,7.7963,7.7963,7.7963
USDHKD,20260126,105300,7.7963,7.7967,7.7962,7.7966
USDHKD,20260126,105400,7.7966,7.7966,7.7966,7.7966
USDHKD,20260126,105500,7.7966,7.7966,7.7966,7.7966
USDHKD,20260126,105600,7.7966,7.7966,7.7966,7.7966
USDHKD,20260126,105700,7.7966,7.7966,7.7966,7.7966
USDHKD,20260126,105800,7.7968,7.7969,7.7968,7.7969
USDHKD,20260126,105900,7.7969,7.7969,7.7969,7.7969
USDHKD,20260126,110000,7.7969,7.7969,7.7969,7.7969
USDHKD,20260126,110100,7.7969,7.7969,7.7969,7.7969
USDHKD,20260126,110200,7.7969,7.7969,7.7969,7.7969
USDHKD,20260126,110300,7.7969,7.7969,7.7969,7.7969
USDHKD,20260126,110400,7.7969,7.7969,7.7969,7.7969
USDHKD,20260126,110500,7.7969,7.7969,7.7969,7.7969
USDHKD,20260126,110600,7.7969,7.7969,7.7969,7.7969
USDHKD,20260126,110700,7.7969,7.7969,7.7969,7.7969
USDHKD,20260126,110800,7.7969,7.7969,7.7969,7.7969
USDHKD,20260126,110900,7.7969,7.7969,7.7969,7.7969
USDHKD,20260126,111000,7.7969,7.7969,7.7969,7.7969
USDHKD,20260126,111100,7.7969,7.7969,7.7969,7.7969
USDHKD,20260126,111200,7.7969,7.7969,7.7969,7.7969
USDHKD,20260126,111300,7.7968,7.7968,7.7967,7.7967
USDHKD,20260126,111400,7.7968,7.7968,7.7968,7.7968
USDHKD,20260126,111500,7.7969,7.7969,7.7969,7.7969
USDHKD,20260126,111600,7.7969,7.7969,7.7969,7.7969
USDHKD,20260126,111700,7.7969,7.7969,7.7969,7.7969
USDHKD,20260126,111800,7.7969,7.7969,7.7969,7.7969
USDHKD,20260126,111900,7.7969,7.7969,7.7969,7.7969
USDHKD,20260126,112000,7.7969,7.7969,7.7969,7.7969
USDHKD,20260126,112100,7.7969,7.7969,7.7969,7.7969
USDHKD,20260126,112200,7.7969,7.7969,7.7969,7.7969
USDHKD,20260126,112300,7.7969,7.7969,7.7969,7.7969
USDHKD,20260126,112400,7.7969,7.7969,7.7969,7.7969
USDHKD,20260126,112500,7.7969,7.7969,7.7969,7.7969
USDHKD,20260126,112600,7.7969,7.7969,7.7967,7.7967
USDHKD,20260126,112700,7.7967,7.7967,7.7967,7.7967
USDHKD,20260126,112800,7.7967,7.7967,7.7967,7.7967
USDHKD,20260126,112900,7.7967,7.7967,7.7967,7.7967
USDHKD,20260126,113000,7.7967,7.7967,7.7967,7.7967
USDHKD,20260126,113100,7.7967,7.7967,7.7967,7.7967
USDHKD,20260126,113200,7.7967,7.7967,7.7967,7.7967
USDHKD,20260126,113300,7.7967,7.7967,7.7967,7.7967
USDHKD,20260126,113400,7.7967,7.7967,7.7967,7.7967
USDHKD,20260126,113500,7.7967,7.7967,7.7967,7.7967
USDHKD,20260126,113600,7.7967,7.7967,7.7967,7.7967
USDHKD,20260126,113700,7.7967,7.7967,7.7967,7.7967
USDHKD,20260126,113800,7.7967,7.7967,7.7967,7.7967
USDHKD,20260126,113900,7.7967,7.7967,7.7967,7.7967
USDHKD,20260126,114000,7.7967,7.7967,7.7967,7.7967
USDHKD,20260126,114100,7.7967,7.7967,7.7967,7.7967
USDHKD,20260126,114200,7.7967,7.7967,7.7967,7.7967
USDHKD,20260126,114300,7.7967,7.7967,7.7967,7.7967
USDHKD,20260126,114400,7.7967,7.7967,7.7967,7.7967
USDHKD,20260126,114500,7.7967,7.7967,7.7967,7.7967
USDHKD,20260126,114600,7.7967,7.7967,7.7967,7.7967
USDHKD,20260126,114700,7.7967,7.7967,7.7967,7.7967
USDHKD,20260126,114800,7.7967,7.7967,7.7967,7.7967
USDHKD,20260126,114900,7.7967,7.7967,7.7967,7.7967
USDHKD,20260126,115000,7.7967,7.7967,7.7967,7.7967
USDHKD,20260126,115100,7.7967,7.7967,7.7967,7.7967
USDHKD,20260126,115200,7.7967,7.7967,7.7967,7.7967
USDHKD,20260126,115300,7.7967,7.7967,7.7967,7.7967
USDHKD,20260126,115400,7.7967,7.7967,7.7967,7.7967
USDHKD,20260126,115500,7.7967,7.7967,7.7967,7.7967
USDHKD,20260126,115600,7.7967,7.7967,7.7967,7.7967
USDHKD,20260126,115700,7.7967,7.7967,7.7967,7.7967
USDHKD,20260126,115800,7.7968,7.7968,7.7968,7.7968
USDHKD,20260126,115900,7.7969,7.7969,7.7969,7.7969
USDHKD,20260126,120000,7.7969,7.7969,7.7969,7.7969
USDHKD,20260126,120100,7.7969,7.7969,7.7969,7.7969
USDHKD,20260126,120200,7.7969,7.7969,7.7969,7.7969
USDHKD,20260126,120300,7.7969,7.7969,7.7969,7.7969
USDHKD,20260126,120400,7.7969,7.7969,7.7969,7.7969
USDHKD,20260126,120500,7.7969,7.7969,7.7969,7.7969
USDHKD,20260126,120600,7.7969,7.7969,7.7969,7.7969
USDHKD,20260126,120700,7.7969,7.7969,7.7969,7.7969
USDHKD,20260126,120800,7.7969,7.7969,7.7969,7.7969
USDHKD,20260126,120900,7.7969,7.7969,7.7969,7.7969
USDHKD,20260126,121000,7.7969,7.7969,7.7969,7.7969
USDHKD,20260126,121100,7.7969,7.7969,7.7969,7.7969
USDHKD,20260126,121200,7.7969,7.7969,7.7969,7.7969
USDHKD,20260126,121300,7.7969,7.7969,7.7969,7.7969
USDHKD,20260126,121400,7.7969,7.7969,7.7969,7.7969
USDHKD,20260126,121500,7.7969,7.7969,7.7969,7.7969
USDHKD,20260126,121600,7.7969,7.7969,7.7969,7.7969
USDHKD,20260126,121700,7.7969,7.7969,7.7969,7.7969
USDHKD,20260126,121800,7.7969,7.7969,7.7969,7.7969
USDHKD,20260126,121900,7.7969,7.7969,7.7968,7.7968
USDHKD,20260126,122000,7.7969,7.7969,7.7969,7.7969
USDHKD,20260126,122100,7.7969,7.7969,7.7969,7.7969
USDHKD,20260126,122200,7.7969,7.7969,7.7969,7.7969
USDHKD,20260126,122300,7.7969,7.7969,7.7969,7.7969
USDHKD,20260126,122400,7.7969,7.7969,7.7969,7.7969
USDHKD,20260126,122500,7.7970,7.7970,7.7970,7.7970
USDHKD,20260126,122600,7.7970,7.7970,7.7970,7.7970
USDHKD,20260126,122700,7.7970,7.7970,7.7970,7.7970
USDHKD,20260126,122800,7.7970,7.7970,7.7970,7.7970
USDHKD,20260126,122900,7.7970,7.7970,7.7970,7.7970
USDHKD,20260126,123000,7.7970,7.7970,7.7970,7.7970
USDHKD,20260126,123100,7.7970,7.7970,7.7970,7.7970
USDHKD,20260126,123200,7.7970,7.7970,7.7970,7.7970
USDHKD,20260126,123300,7.7970,7.7970,7.7970,7.7970
USDHKD,20260126,123400,7.7970,7.7970,7.7970,7.7970
USDHKD,20260126,123500,7.7970,7.7970,7.7970,7.7970
USDHKD,20260126,123600,7.7970,7.7970,7.7970,7.7970
USDHKD,20260126,123700,7.7970,7.7970,7.7970,7.7970
USDHKD,20260126,123800,7.7970,7.7970,7.7970,7.7970
USDHKD,20260126,123900,7.7970,7.7970,7.7970,7.7970
USDHKD,20260126,124000,7.7970,7.7970,7.7970,7.7970
USDHKD,20260126,124100,7.7970,7.7970,7.7970,7.7970
USDHKD,20260126,124200,7.7970,7.7970,7.7970,7.7970
USDHKD,20260126,124300,7.7970,7.7970,7.7970,7.7970
USDHKD,20260126,124400,7.7970,7.7970,7.7970,7.7970
USDHKD,20260126,124500,7.7970,7.7970,7.7970,7.7970
USDHKD,20260126,124600,7.7970,7.7970,7.7970,7.7970
USDHKD,20260126,124700,7.7970,7.7970,7.7970,7.7970
USDHKD,20260126,124800,7.7970,7.7970,7.7970,7.7970
USDHKD,20260126,124900,7.7970,7.7970,7.7970,7.7970
USDHKD,20260126,125000,7.7970,7.7970,7.7970,7.7970
USDHKD,20260126,125100,7.7970,7.7970,7.7970,7.7970
USDHKD,20260126,125200,7.7970,7.7970,7.7970,7.7970
USDHKD,20260126,125300,7.7970,7.7970,7.7970,7.7970
USDHKD,20260126,125400,7.7970,7.7970,7.7970,7.7970
USDHKD,20260126,125500,7.7970,7.7970,7.7970,7.7970
USDHKD,20260126,125600,7.7970,7.7970,7.7970,7.7970
USDHKD,20260126,125700,7.7970,7.7970,7.7970,7.7970
USDHKD,20260126,125800,7.7970,7.7970,7.7969,7.7969
USDHKD,20260126,125900,7.7969,7.7969,7.7969,7.7969
USDHKD,20260126,130000,7.7968,7.7969,7.7968,7.7969
USDHKD,20260126,130100,7.7969,7.7969,7.7969,7.7969
USDHKD,20260126,130200,7.7969,7.7969,7.7969,7.7969
USDHKD,20260126,130300,7.7969,7.7969,7.7969,7.7969
USDHKD,20260126,130400,7.7969,7.7969,7.7969,7.7969
USDHKD,20260126,130500,7.7969,7.7969,7.7969,7.7969
USDHKD,20260126,130600,7.7969,7.7969,7.7969,7.7969
USDHKD,20260126,130700,7.7969,7.7969,7.7969,7.7969
USDHKD,20260126,130800,7.7969,7.7969,7.7969,7.7969
USDHKD,20260126,130900,7.7969,7.7969,7.7969,7.7969
USDHKD,20260126,131000,7.7969,7.7969,7.7969,7.7969
USDHKD,20260126,131100,7.7969,7.7969,7.7969,7.7969
USDHKD,20260126,131200,7.7969,7.7969,7.7969,7.7969
USDHKD,20260126,131300,7.7969,7.7969,7.7969,7.7969
USDHKD,20260126,131400,7.7969,7.7969,7.7969,7.7969
USDHKD,20260126,131500,7.7969,7.7969,7.7969,7.7969
USDHKD,20260126,131600,7.7969,7.7969,7.7969,7.7969
USDHKD,20260126,131700,7.7969,7.7969,7.7969,7.7969
USDHKD,20260126,131800,7.7969,7.7969,7.7969,7.7969
USDHKD,20260126,131900,7.7969,7.7969,7.7969,7.7969
USDHKD,20260126,132000,7.7969,7.7969,7.7969,7.7969
USDHKD,20260126,132100,7.7969,7.7969,7.7969,7.7969
USDHKD,20260126,132200,7.7969,7.7969,7.7969,7.7969
USDHKD,20260126,132300,7.7969,7.7969,7.7969,7.7969
USDHKD,20260126,132400,7.7969,7.7969,7.7969,7.7969
USDHKD,20260126,132500,7.7969,7.7969,7.7969,7.7969
USDHKD,20260126,132600,7.7969,7.7969,7.7969,7.7969
USDHKD,20260126,132700,7.7969,7.7969,7.7969,7.7969
USDHKD,20260126,132800,7.7969,7.7969,7.7969,7.7969
USDHKD,20260126,132900,7.7969,7.7969,7.7969,7.7969
USDHKD,20260126,133000,7.7969,7.7969,7.7969,7.7969
USDHKD,20260126,133100,7.7969,7.7969,7.7969,7.7969
USDHKD,20260126,133200,7.7969,7.7969,7.7969,7.7969
USDHKD,20260126,133300,7.7969,7.7969,7.7969,7.7969
USDHKD,20260126,133400,7.7969,7.7969,7.7969,7.7969
USDHKD,20260126,133500,7.7969,7.7969,7.7969,7.7969
USDHKD,20260126,133600,7.7969,7.7969,7.7969,7.7969
USDHKD,20260126,133700,7.7969,7.7969,7.7969,7.7969
USDHKD,20260126,133800,7.7969,7.7969,7.7969,7.7969
USDHKD,20260126,133900,7.7969,7.7969,7.7969,7.7969
USDHKD,20260126,134000,7.7969,7.7969,7.7969,7.7969
USDHKD,20260126,134100,7.7969,7.7969,7.7969,7.7969
USDHKD,20260126,134200,7.7969,7.7969,7.7969,7.7969
USDHKD,20260126,134300,7.7969,7.7969,7.7969,7.7969
USDHKD,20260126,134400,7.7968,7.7968,7.7968,7.7968
USDHKD,20260126,134500,7.7968,7.7968,7.7968,7.7968
USDHKD,20260126,134600,7.7968,7.7968,7.7968,7.7968
USDHKD,20260126,134700,7.7968,7.7968,7.7968,7.7968
USDHKD,20260126,134800,7.7968,7.7968,7.7968,7.7968
USDHKD,20260126,134900,7.7968,7.7968,7.7968,7.7968
USDHKD,20260126,135000,7.7968,7.7968,7.7968,7.7968
USDHKD,20260126,135100,7.7968,7.7968,7.7968,7.7968
USDHKD,20260126,135200,7.7968,7.7968,7.7968,7.7968
USDHKD,20260126,135300,7.7968,7.7968,7.7968,7.7968
USDHKD,20260126,135400,7.7968,7.7968,7.7968,7.7968
USDHKD,20260126,135500,7.7968,7.7968,7.7968,7.7968
USDHKD,20260126,135600,7.7968,7.7968,7.7968,7.7968
USDHKD,20260126,135700,7.7968,7.7968,7.7968,7.7968
USDHKD,20260126,135800,7.7968,7.7968,7.7968,7.7968
USDHKD,20260126,135900,7.7968,7.7970,7.7968,7.7970
USDHKD,20260126,140000,7.7970,7.7970,7.7970,7.7970
USDHKD,20260126,140100,7.7970,7.7970,7.7969,7.7969
USDHKD,20260126,140200,7.7970,7.7970,7.7970,7.7970
USDHKD,20260126,140300,7.7970,7.7970,7.7970,7.7970
USDHKD,20260126,140400,7.7970,7.7970,7.7970,7.7970
USDHKD,20260126,140500,7.7970,7.7970,7.7970,7.7970
USDHKD,20260126,140600,7.7970,7.7970,7.7970,7.7970
USDHKD,20260126,140700,7.7970,7.7970,7.7970,7.7970
USDHKD,20260126,140800,7.7970,7.7970,7.7970,7.7970
USDHKD,20260126,140900,7.7970,7.7970,7.7970,7.7970
USDHKD,20260126,141000,7.7970,7.7970,7.7970,7.7970
USDHKD,20260126,141100,7.7970,7.7970,7.7970,7.7970
USDHKD,20260126,141200,7.7970,7.7970,7.7970,7.7970
USDHKD,20260126,141300,7.7970,7.7970,7.7970,7.7970
USDHKD,20260126,141400,7.7970,7.7970,7.7970,7.7970
USDHKD,20260126,141500,7.7970,7.7970,7.7970,7.7970
USDHKD,20260126,141600,7.7970,7.7970,7.7970,7.7970
USDHKD,20260126,141700,7.7970,7.7970,7.7970,7.7970
USDHKD,20260126,141800,7.7970,7.7970,7.7970,7.7970
USDHKD,20260126,141900,7.7970,7.7970,7.7970,7.7970
USDHKD,20260126,142000,7.7970,7.7970,7.7970,7.7970
USDHKD,20260126,142100,7.7970,7.7970,7.7970,7.7970
USDHKD,20260126,142200,7.7970,7.7970,7.7970,7.7970
USDHKD,20260126,142300,7.7970,7.7970,7.7970,7.7970
USDHKD,20260126,142400,7.7970,7.7970,7.7970,7.7970
USDHKD,20260126,142500,7.7970,7.7970,7.7970,7.7970
USDHKD,20260126,142600,7.7970,7.7970,7.7970,7.7970
USDHKD,20260126,142700,7.7970,7.7970,7.7969,7.7969
USDHKD,20260126,142800,7.7969,7.7969,7.7969,7.7969
USDHKD,20260126,142900,7.7969,7.7969,7.7969,7.7969
USDHKD,20260126,143000,7.7968,7.7968,7.7968,7.7968
USDHKD,20260126,143100,7.7968,7.7968,7.7968,7.7968
USDHKD,20260126,143200,7.7968,7.7968,7.7968,7.7968
USDHKD,20260126,143300,7.7968,7.7968,7.7968,7.7968
USDHKD,20260126,143400,7.7968,7.7968,7.7968,7.7968
USDHKD,20260126,143500,7.7968,7.7968,7.7968,7.7968
USDHKD,20260126,143600,7.7969,7.7969,7.7969,7.7969
USDHKD,20260126,143700,7.7969,7.7969,7.7969,7.7969
USDHKD,20260126,143800,7.7969,7.7969,7.7969,7.7969
USDHKD,20260126,143900,7.7969,7.7969,7.7969,7.7969
USDHKD,20260126,144000,7.7969,7.7969,7.7969,7.7969
USDHKD,20260126,144100,7.7969,7.7969,7.7969,7.7969
USDHKD,20260126,144200,7.7969,7.7969,7.7969,7.7969
USDHKD,20260126,144300,7.7969,7.7969,7.7969,7.7969
USDHKD,20260126,144400,7.7969,7.7969,7.7969,7.7969
USDHKD,20260126,144500,7.7969,7.7969,7.7968,7.7968
USDHKD,20260126,144600,7.7968,7.7968,7.7968,7.7968
USDHKD,20260126,144700,7.7968,7.7968,7.7968,7.7968
USDHKD,20260126,144800,7.7968,7.7968,7.7968,7.7968
USDHKD,20260126,144900,7.7968,7.7968,7.7968,7.7968
USDHKD,20260126,145000,7.7968,7.7968,7.7968,7.7968
USDHKD,20260126,145100,7.7968,7.7968,7.7968,7.7968
USDHKD,20260126,145200,7.7968,7.7968,7.7968,7.7968
USDHKD,20260126,145300,7.7968,7.7968,7.7968,7.7968
USDHKD,20260126,145400,7.7968,7.7968,7.7968,7.7968
USDHKD,20260126,145500,7.7968,7.7968,7.7968,7.7968
USDHKD,20260126,145600,7.7968,7.7968,7.7968,7.7968
USDHKD,20260126,145700,7.7968,7.7968,7.7968,7.7968
USDHKD,20260126,145800,7.7969,7.7969,7.7969,7.7969
USDHKD,20260126,145900,7.7969,7.7969,7.7969,7.7969
USDHKD,20260126,150000,7.7969,7.7969,7.7969,7.7969
USDHKD,20260126,150100,7.7969,7.7969,7.7969,7.7969
USDHKD,20260126,150200,7.7969,7.7969,7.7969,7.7969
USDHKD,20260126,150300,7.7969,7.7969,7.7969,7.7969
USDHKD,20260126,150400,7.7969,7.7969,7.7969,7.7969
USDHKD,20260126,150500,7.7969,7.7969,7.7969,7.7969
USDHKD,20260126,150600,7.7969,7.7970,7.7969,7.7970
USDHKD,20260126,150700,7.7970,7.7970,7.7970,7.7970
USDHKD,20260126,150800,7.7970,7.7970,7.7970,7.7970
USDHKD,20260126,150900,7.7970,7.7970,7.7970,7.7970
USDHKD,20260126,151000,7.7970,7.7970,7.7970,7.7970
USDHKD,20260126,151100,7.7970,7.7970,7.7970,7.7970
USDHKD,20260126,151200,7.7970,7.7970,7.7970,7.7970
USDHKD,20260126,151300,7.7970,7.7970,7.7970,7.7970
USDHKD,20260126,151400,7.7970,7.7970,7.7970,7.7970
USDHKD,20260126,151500,7.7970,7.7970,7.7970,7.7970
USDHKD,20260126,151600,7.7970,7.7970,7.7970,7.7970
USDHKD,20260126,151700,7.7970,7.7970,7.7970,7.7970
USDHKD,20260126,151800,7.7970,7.7970,7.7970,7.7970
USDHKD,20260126,151900,7.7970,7.7970,7.7970,7.7970
USDHKD,20260126,152000,7.7970,7.7970,7.7970,7.7970
USDHKD,20260126,152100,7.7970,7.7970,7.7970,7.7970
USDHKD,20260126,152200,7.7970,7.7970,7.7970,7.7970
USDHKD,20260126,152300,7.7970,7.7970,7.7970,7.7970
USDHKD,20260126,152400,7.7970,7.7970,7.7970,7.7970
USDHKD,20260126,152500,7.7970,7.7970,7.7970,7.7970
USDHKD,20260126,152600,7.7970,7.7970,7.7970,7.7970
USDHKD,20260126,152700,7.7970,7.7970,7.7970,7.7970
USDHKD,20260126,152800,7.7970,7.7970,7.7970,7.7970
USDHKD,20260126,152900,7.7970,7.7970,7.7970,7.7970
USDHKD,20260126,153000,7.7970,7.7970,7.7970,7.7970
USDHKD,20260126,153100,7.7971,7.7971,7.7971,7.7971
USDHKD,20260126,153200,7.7971,7.7971,7.7970,7.7970
USDHKD,20260126,153300,7.7970,7.7970,7.7970,7.7970
USDHKD,20260126,153400,7.7970,7.7970,7.7970,7.7970
USDHKD,20260126,153500,7.7970,7.7970,7.7970,7.7970
USDHKD,20260126,153600,7.7970,7.7970,7.7970,7.7970
USDHKD,20260126,153700,7.7970,7.7970,7.7970,7.7970
USDHKD,20260126,153800,7.7970,7.7970,7.7970,7.7970
USDHKD,20260126,153900,7.7970,7.7970,7.7970,7.7970
USDHKD,20260126,154000,7.7970,7.7970,7.7970,7.7970
USDHKD,20260126,154100,7.7970,7.7970,7.7970,7.7970
USDHKD,20260126,154200,7.7970,7.7970,7.7970,7.7970
USDHKD,20260126,154300,7.7970,7.7970,7.7970,7.7970
USDHKD,20260126,154400,7.7970,7.7970,7.7970,7.7970
USDHKD,20260126,154500,7.7970,7.7970,7.7970,7.7970
USDHKD,20260126,154600,7.7970,7.7970,7.7970,7.7970
USDHKD,20260126,154700,7.7970,7.7970,7.7970,7.7970
USDHKD,20260126,154800,7.7970,7.7970,7.7970,7.7970
USDHKD,20260126,154900,7.7970,7.7970,7.7970,7.7970
USDHKD,20260126,155000,7.7970,7.7970,7.7970,7.7970
USDHKD,20260126,155100,7.7970,7.7970,7.7970,7.7970
USDHKD,20260126,155200,7.7970,7.7970,7.7970,7.7970
USDHKD,20260126,155300,7.7970,7.7970,7.7970,7.7970
USDHKD,20260126,155400,7.7970,7.7970,7.7970,7.7970
USDHKD,20260126,155500,7.7970,7.7970,7.7970,7.7970
USDHKD,20260126,155600,7.7970,7.7970,7.7970,7.7970
USDHKD,20260126,155700,7.7970,7.7970,7.7970,7.7970
USDHKD,20260126,155800,7.7970,7.7970,7.7970,7.7970
USDHKD,20260126,155900,7.7970,7.7970,7.7970,7.7970
USDHKD,20260126,160000,7.7970,7.7970,7.7970,7.7970
USDHKD,20260126,160100,7.7970,7.7970,7.7970,7.7970
USDHKD,20260126,160200,7.7970,7.7970,7.7970,7.7970
USDHKD,20260126,160300,7.7971,7.7971,7.7971,7.7971
USDHKD,20260126,160400,7.7971,7.7971,7.7971,7.7971
USDHKD,20260126,160500,7.7971,7.7971,7.7971,7.7971
USDHKD,20260126,160600,7.7971,7.7971,7.7971,7.7971
USDHKD,20260126,160700,7.7971,7.7971,7.7971,7.7971
USDHKD,20260126,160800,7.7971,7.7971,7.7971,7.7971
USDHKD,20260126,160900,7.7971,7.7971,7.7971,7.7971
USDHKD,20260126,161000,7.7971,7.7971,7.7971,7.7971
USDHKD,20260126,161100,7.7971,7.7971,7.7971,7.7971
USDHKD,20260126,161200,7.7971,7.7971,7.7971,7.7971
USDHKD,20260126,161300,7.7971,7.7971,7.7971,7.7971
USDHKD,20260126,161400,7.7971,7.7971,7.7971,7.7971
USDHKD,20260126,161500,7.7971,7.7971,7.7971,7.7971
USDHKD,20260126,161600,7.7971,7.7971,7.7971,7.7971
USDHKD,20260126,161700,7.7971,7.7971,7.7971,7.7971
USDHKD,20260126,161800,7.7971,7.7971,7.7971,7.7971
USDHKD,20260126,161900,7.7971,7.7971,7.7971,7.7971
USDHKD,20260126,162000,7.7971,7.7971,7.7970,7.7970
USDHKD,20260126,162100,7.7970,7.7970,7.7970,7.7970
USDHKD,20260126,162200,7.7970,7.7970,7.7970,7.7970
USDHKD,20260126,162300,7.7970,7.7970,7.7970,7.7970
USDHKD,20260126,162400,7.7970,7.7970,7.7970,7.7970
USDHKD,20260126,162500,7.7970,7.7970,7.7970,7.7970
USDHKD,20260126,162600,7.7970,7.7970,7.7970,7.7970
USDHKD,20260126,162700,7.7970,7.7970,7.7970,7.7970
USDHKD,20260126,162800,7.7970,7.7970,7.7970,7.7970
USDHKD,20260126,162900,7.7970,7.7970,7.7970,7.7970
USDHKD,20260126,163000,7.7970,7.7970,7.7970,7.7970
USDHKD,20260126,163100,7.7970,7.7970,7.7970,7.7970
USDHKD,20260126,163200,7.7970,7.7970,7.7970,7.7970
USDHKD,20260126,163300,7.7970,7.7970,7.7970,7.7970
USDHKD,20260126,163400,7.7970,7.7970,7.7970,7.7970
USDHKD,20260126,163500,7.7970,7.7970,7.7970,7.7970
USDHKD,20260126,163600,7.7970,7.7970,7.7970,7.7970
USDHKD,20260126,163700,7.7970,7.7970,7.7970,7.7970
USDHKD,20260126,163800,7.7970,7.7970,7.7970,7.7970
USDHKD,20260126,163900,7.7970,7.7970,7.7970,7.7970
USDHKD,20260126,164000,7.7970,7.7970,7.7970,7.7970
USDHKD,20260126,164100,7.7970,7.7970,7.7970,7.7970
USDHKD,20260126,164200,7.7970,7.7970,7.7970,7.7970
USDHKD,20260126,164300,7.7970,7.7970,7.7970,7.7970
USDHKD,20260126,164400,7.7970,7.7970,7.7970,7.7970
USDHKD,20260126,164500,7.7970,7.7970,7.7970,7.7970
USDHKD,20260126,164600,7.7970,7.7970,7.7970,7.7970
USDHKD,20260126,164700,7.7970,7.7970,7.7970,7.7970
USDHKD,20260126,164800,7.7972,7.7972,7.7972,7.7972
USDHKD,20260126,164900,7.7972,7.7972,7.7972,7.7972
USDHKD,20260126,165000,7.7972,7.7974,7.7972,7.7973
USDHKD,20260126,165100,7.7973,7.7973,7.7973,7.7973
USDHKD,20260126,165200,7.7973,7.7973,7.7973,7.7973
USDHKD,20260126,165300,7.7973,7.7973,7.7973,7.7973
USDHKD,20260126,165400,7.7973,7.7973,7.7973,7.7973
USDHKD,20260126,165500,7.7973,7.7973,7.7973,7.7973
USDHKD,20260126,165600,7.7972,7.7972,7.7972,7.7972
USDHKD,20260126,165700,7.7972,7.7972,7.7972,7.7972
USDHKD,20260126,165800,7.7972,7.7974,7.7971,7.7974
USDHKD,20260126,165900,7.7974,7.7974,7.7974,7.7974
USDHKD,20260126,170000,7.7973,7.7974,7.7973,7.7973
USDHKD,20260126,170100,7.7972,7.7972,7.7972,7.7972
USDHKD,20260126,170200,7.7972,7.7972,7.7972,7.7972
USDHKD,20260126,170300,7.7973,7.7973,7.7973,7.7973
USDHKD,20260126,170400,7.7974,7.7974,7.7974,7.7974
USDHKD,20260126,170500,7.7974,7.7974,7.7974,7.7974
USDHKD,20260126,170600,7.7974,7.7974,7.7974,7.7974
USDHKD,20260126,170700,7.7974,7.7974,7.7974,7.7974
USDHKD,20260126,170800,7.7974,7.7974,7.7974,7.7974
USDHKD,20260126,170900,7.7974,7.7974,7.7974,7.7974
USDHKD,20260126,171000,7.7974,7.7974,7.7974,7.7974
USDHKD,20260126,171100,7.7974,7.7975,7.7974,7.7975
USDHKD,20260126,171200,7.7975,7.7975,7.7975,7.7975
USDHKD,20260126,171300,7.7975,7.7975,7.7974,7.7974
USDHKD,20260126,171400,7.7974,7.7974,7.7974,7.7974
USDHKD,20260126,171500,7.7974,7.7974,7.7974,7.7974
USDHKD,20260126,171600,7.7974,7.7974,7.7974,7.7974
USDHKD,20260126,171700,7.7974,7.7974,7.7974,7.7974
USDHKD,20260126,171800,7.7974,7.7974,7.7974,7.7974
USDHKD,20260126,171900,7.7974,7.7974,7.7974,7.7974
USDHKD,20260126,172000,7.7974,7.7974,7.7974,7.7974
USDHKD,20260126,172100,7.7974,7.7974,7.7974,7.7974
USDHKD,20260126,172200,7.7974,7.7974,7.7974,7.7974
USDHKD,20260126,172300,7.7974,7.7974,7.7974,7.7974
USDHKD,20260126,172400,7.7973,7.7974,7.7973,7.7973
USDHKD,20260126,172500,7.7973,7.7973,7.7973,7.7973
USDHKD,20260126,172600,7.7972,7.7972,7.7972,7.7972
USDHKD,20260126,172700,7.7972,7.7972,7.7972,7.7972
USDHKD,20260126,172800,7.7972,7.7973,7.7972,7.7973
USDHKD,20260126,172900,7.7973,7.7973,7.7973,7.7973
USDHKD,20260126,173000,7.7974,7.7975,7.7974,7.7975
USDHKD,20260126,173100,7.7975,7.7975,7.7975,7.7975
USDHKD,20260126,173200,7.7975,7.7975,7.7975,7.7975
USDHKD,20260126,173300,7.7974,7.7974,7.7974,7.7974
USDHKD,20260126,173400,7.7974,7.7975,7.7974,7.7975
USDHKD,20260126,173500,7.7974,7.7974,7.7974,7.7974
USDHKD,20260126,173600,7.7974,7.7974,7.7974,7.7974
USDHKD,20260126,173700,7.7974,7.7974,7.7974,7.7974
USDHKD,20260126,173800,7.7974,7.7974,7.7974,7.7974
USDHKD,20260126,173900,7.7974,7.7974,7.7974,7.7974
USDHKD,20260126,174000,7.7974,7.7974,7.7974,7.7974
USDHKD,20260126,174100,7.7974,7.7974,7.7974,7.7974
USDHKD,20260126,174200,7.7974,7.7975,7.7974,7.7975
USDHKD,20260126,174300,7.7975,7.7975,7.7975,7.7975
USDHKD,20260126,174400,7.7975,7.7975,7.7975,7.7975
USDHKD,20260126,174500,7.7975,7.7975,7.7975,7.7975
USDHKD,20260126,174600,7.7975,7.7975,7.7975,7.7975
USDHKD,20260126,174700,7.7975,7.7975,7.7975,7.7975
USDHKD,20260126,174800,7.7975,7.7975,7.7975,7.7975
USDHKD,20260126,174900,7.7975,7.7975,7.7975,7.7975
USDHKD,20260126,175000,7.7975,7.7975,7.7975,7.7975
USDHKD,20260126,175100,7.7975,7.7975,7.7975,7.7975
USDHKD,20260126,175200,7.7975,7.7975,7.7975,7.7975
USDHKD,20260126,175300,7.7975,7.7975,7.7975,7.7975
USDHKD,20260126,175400,7.7975,7.7975,7.7975,7.7975
USDHKD,20260126,175500,7.7975,7.7975,7.7975,7.7975
USDHKD,20260126,175600,7.7975,7.7975,7.7975,7.7975
USDHKD,20260126,175700,7.7975,7.7975,7.7975,7.7975
USDHKD,20260126,175800,7.7975,7.7975,7.7975,7.7975
USDHKD,20260126,175900,7.7975,7.7975,7.7975,7.7975
USDHKD,20260126,180000,7.7975,7.7975,7.7975,7.7975
USDHKD,20260126,180100,7.7974,7.7974,7.7974,7.7974
USDHKD,20260126,180200,7.7974,7.7974,7.7974,7.7974
USDHKD,20260126,180300,7.7974,7.7974,7.7974,7.7974
USDHKD,20260126,180400,7.7974,7.7974,7.7974,7.7974
USDHKD,20260126,180500,7.7974,7.7974,7.7974,7.7974
USDHKD,20260126,180600,7.7974,7.7974,7.7974,7.7974
USDHKD,20260126,180700,7.7974,7.7974,7.7974,7.7974
USDHKD,20260126,180800,7.7974,7.7974,7.7974,7.7974
USDHKD,20260126,180900,7.7974,7.7974,7.7974,7.7974
USDHKD,20260126,181000,7.7974,7.7974,7.7974,7.7974
USDHKD,20260126,181100,7.7974,7.7974,7.7974,7.7974
USDHKD,20260126,181200,7.7974,7.7974,7.7974,7.7974
USDHKD,20260126,181300,7.7974,7.7974,7.7974,7.7974
USDHKD,20260126,181400,7.7974,7.7974,7.7974,7.7974
USDHKD,20260126,181500,7.7974,7.7974,7.7974,7.7974
USDHKD,20260126,181600,7.7974,7.7974,7.7974,7.7974
USDHKD,20260126,181700,7.7974,7.7974,7.7974,7.7974
USDHKD,20260126,181800,7.7974,7.7974,7.7974,7.7974
USDHKD,20260126,181900,7.7974,7.7974,7.7974,7.7974
USDHKD,20260126,182000,7.7974,7.7974,7.7974,7.7974
USDHKD,20260126,182100,7.7974,7.7974,7.7974,7.7974
USDHKD,20260126,182200,7.7974,7.7974,7.7974,7.7974
USDHKD,20260126,182300,7.7974,7.7974,7.7974,7.7974
USDHKD,20260126,182400,7.7974,7.7974,7.7974,7.7974
USDHKD,20260126,182500,7.7974,7.7974,7.7974,7.7974
USDHKD,20260126,182600,7.7974,7.7974,7.7974,7.7974
USDHKD,20260126,182700,7.7974,7.7974,7.7974,7.7974
USDHKD,20260126,182800,7.7974,7.7974,7.7974,7.7974
USDHKD,20260126,182900,7.7974,7.7974,7.7974,7.7974
USDHKD,20260126,183000,7.7974,7.7974,7.7974,7.7974
USDHKD,20260126,183100,7.7974,7.7974,7.7974,7.7974
USDHKD,20260126,183200,7.7974,7.7974,7.7974,7.7974
USDHKD,20260126,183300,7.7974,7.7974,7.7974,7.7974
USDHKD,20260126,183400,7.7974,7.7974,7.7974,7.7974
USDHKD,20260126,183500,7.7974,7.7974,7.7974,7.7974
USDHKD,20260126,183600,7.7974,7.7974,7.7974,7.7974
USDHKD,20260126,183700,7.7974,7.7974,7.7974,7.7974
USDHKD,20260126,183800,7.7974,7.7974,7.7974,7.7974
USDHKD,20260126,183900,7.7974,7.7974,7.7974,7.7974
USDHKD,20260126,184000,7.7974,7.7974,7.7974,7.7974
USDHKD,20260126,184100,7.7974,7.7974,7.7974,7.7974
USDHKD,20260126,184200,7.7974,7.7974,7.7974,7.7974
USDHKD,20260126,184300,7.7974,7.7974,7.7974,7.7974
USDHKD,20260126,184400,7.7974,7.7974,7.7974,7.7974
USDHKD,20260126,184500,7.7974,7.7974,7.7974,7.7974
USDHKD,20260126,184600,7.7973,7.7973,7.7973,7.7973
USDHKD,20260126,184700,7.7973,7.7973,7.7973,7.7973
USDHKD,20260126,184800,7.7973,7.7975,7.7973,7.7975
USDHKD,20260126,184900,7.7975,7.7975,7.7975,7.7975
USDHKD,20260126,185000,7.7975,7.7975,7.7975,7.7975
USDHKD,20260126,185100,7.7975,7.7975,7.7975,7.7975
USDHKD,20260126,185200,7.7975,7.7975,7.7975,7.7975
USDHKD,20260126,185300,7.7975,7.7975,7.7975,7.7975
USDHKD,20260126,185400,7.7975,7.7975,7.7975,7.7975
USDHKD,20260126,185500,7.7975,7.7975,7.7975,7.7975
USDHKD,20260126,185600,7.7975,7.7975,7.7975,7.7975
USDHKD,20260126,185700,7.7975,7.7975,7.7975,7.7975
USDHKD,20260126,185800,7.7976,7.7976,7.7976,7.7976
USDHKD,20260126,185900,7.7975,7.7975,7.7975,7.7975
USDHKD,20260126,190000,7.7975,7.7975,7.7975,7.7975
USDHKD,20260126,190100,7.7975,7.7975,7.7975,7.7975
USDHKD,20260126,190200,7.7975,7.7975,7.7975,7.7975
USDHKD,20260126,190300,7.7975,7.7975,7.7975,7.7975
USDHKD,20260126,190400,7.7975,7.7975,7.7975,7.7975
USDHKD,20260126,190500,7.7975,7.7975,7.7975,7.7975
USDHKD,20260126,190600,7.7975,7.7975,7.7975,7.7975
USDHKD,20260126,190700,7.7975,7.7975,7.7975,7.7975
USDHKD,20260126,190800,7.7975,7.7975,7.7975,7.7975
USDHKD,20260126,190900,7.7975,7.7975,7.7975,7.7975
USDHKD,20260126,191000,7.7975,7.7975,7.7975,7.7975
USDHKD,20260126,191100,7.7975,7.7975,7.7975,7.7975
USDHKD,20260126,191200,7.7975,7.7975,7.7975,7.7975
USDHKD,20260126,191300,7.7975,7.7975,7.7975,7.7975
USDHKD,20260126,191400,7.7975,7.7975,7.7975,7.7975
USDHKD,20260126,191500,7.7975,7.7975,7.7975,7.7975
USDHKD,20260126,191600,7.7975,7.7975,7.7975,7.7975
USDHKD,20260126,191700,7.7975,7.7975,7.7975,7.7975
USDHKD,20260126,191800,7.7975,7.7975,7.7975,7.7975
USDHKD,20260126,191900,7.7975,7.7975,7.7975,7.7975
USDHKD,20260126,192000,7.7975,7.7975,7.7975,7.7975
USDHKD,20260126,192100,7.7975,7.7975,7.7975,7.7975
USDHKD,20260126,192200,7.7975,7.7975,7.7975,7.7975
USDHKD,20260126,192300,7.7975,7.7975,7.7975,7.7975
USDHKD,20260126,192400,7.7975,7.7975,7.7975,7.7975
USDHKD,20260126,192500,7.7975,7.7975,7.7975,7.7975
USDHKD,20260126,192600,7.7975,7.7975,7.7975,7.7975
USDHKD,20260126,192700,7.7975,7.7975,7.7975,7.7975
USDHKD,20260126,192800,7.7975,7.7975,7.7975,7.7975
USDHKD,20260126,192900,7.7975,7.7975,7.7975,7.7975
USDHKD,20260126,193000,7.7975,7.7975,7.7975,7.7975
USDHKD,20260126,193100,7.7975,7.7975,7.7975,7.7975
USDHKD,20260126,193200,7.7975,7.7975,7.7975,7.7975
USDHKD,20260126,193300,7.7975,7.7975,7.7975,7.7975
USDHKD,20260126,193400,7.7975,7.7975,7.7975,7.7975
USDHKD,20260126,193500,7.7975,7.7975,7.7975,7.7975
USDHKD,20260126,193600,7.7975,7.7975,7.7975,7.7975
USDHKD,20260126,193700,7.7975,7.7975,7.7975,7.7975
USDHKD,20260126,193800,7.7975,7.7975,7.7975,7.7975
USDHKD,20260126,193900,7.7975,7.7975,7.7975,7.7975
USDHKD,20260126,194000,7.7975,7.7975,7.7975,7.7975
USDHKD,20260126,194100,7.7975,7.7975,7.7975,7.7975
USDHKD,20260126,194200,7.7975,7.7975,7.7975,7.7975
USDHKD,20260126,194300,7.7975,7.7975,7.7975,7.7975
USDHKD,20260126,194400,7.7975,7.7975,7.7975,7.7975
USDHKD,20260126,194500,7.7975,7.7975,7.7975,7.7975
USDHKD,20260126,194600,7.7975,7.7975,7.7975,7.7975
USDHKD,20260126,194700,7.7975,7.7975,7.7975,7.7975
USDHKD,20260126,194800,7.7975,7.7975,7.7975,7.7975
USDHKD,20260126,194900,7.7975,7.7975,7.7975,7.7975
USDHKD,20260126,195000,7.7975,7.7975,7.7975,7.7975
USDHKD,20260126,195100,7.7975,7.7975,7.7975,7.7975
USDHKD,20260126,195200,7.7975,7.7975,7.7975,7.7975
USDHKD,20260126,195300,7.7975,7.7975,7.7975,7.7975
USDHKD,20260126,195400,7.7975,7.7975,7.7975,7.7975
USDHKD,20260126,195500,7.7975,7.7975,7.7975,7.7975
USDHKD,20260126,195600,7.7975,7.7975,7.7975,7.7975
USDHKD,20260126,195700,7.7975,7.7975,7.7975,7.7975
USDHKD,20260126,195800,7.7975,7.7975,7.7975,7.7975
USDHKD,20260126,195900,7.7975,7.7975,7.7975,7.7975
USDHKD,20260126,200000,7.7975,7.7975,7.7975,7.7975
USDHKD,20260126,200100,7.7975,7.7975,7.7975,7.7975
USDHKD,20260126,200200,7.7975,7.7975,7.7975,7.7975
USDHKD,20260126,200300,7.7975,7.7975,7.7975,7.7975
USDHKD,20260126,200400,7.7975,7.7975,7.7975,7.7975
USDHKD,20260126,200500,7.7975,7.7975,7.7975,7.7975
USDHKD,20260126,200600,7.7975,7.7975,7.7975,7.7975
USDHKD,20260126,200700,7.7975,7.7975,7.7975,7.7975
USDHKD,20260126,200800,7.7975,7.7975,7.7975,7.7975
USDHKD,20260126,200900,7.7975,7.7975,7.7975,7.7975
USDHKD,20260126,201000,7.7975,7.7975,7.7975,7.7975
USDHKD,20260126,201100,7.7975,7.7975,7.7975,7.7975
USDHKD,20260126,201200,7.7975,7.7975,7.7975,7.7975
USDHKD,20260126,201300,7.7975,7.7975,7.7975,7.7975
USDHKD,20260126,201400,7.7975,7.7975,7.7975,7.7975
USDHKD,20260126,201500,7.7975,7.7975,7.7975,7.7975
USDHKD,20260126,201600,7.7975,7.7975,7.7975,7.7975
USDHKD,20260126,201700,7.7975,7.7975,7.7975,7.7975
USDHKD,20260126,201800,7.7975,7.7975,7.7975,7.7975
USDHKD,20260126,201900,7.7975,7.7975,7.7975,7.7975
USDHKD,20260126,202000,7.7975,7.7975,7.7975,7.7975
USDHKD,20260126,202100,7.7975,7.7975,7.7975,7.7975
USDHKD,20260126,202200,7.7975,7.7975,7.7975,7.7975
USDHKD,20260126,202300,7.7975,7.7975,7.7975,7.7975
USDHKD,20260126,202400,7.7975,7.7975,7.7975,7.7975
USDHKD,20260126,202500,7.7975,7.7975,7.7975,7.7975
USDHKD,20260126,202600,7.7975,7.7975,7.7975,7.7975
USDHKD,20260126,202700,7.7975,7.7975,7.7975,7.7975
USDHKD,20260126,202800,7.7975,7.7975,7.7975,7.7975
USDHKD,20260126,202900,7.7975,7.7975,7.7975,7.7975
USDHKD,20260126,203000,7.7975,7.7975,7.7975,7.7975
USDHKD,20260126,203100,7.7975,7.7975,7.7975,7.7975
USDHKD,20260126,203200,7.7975,7.7975,7.7975,7.7975
USDHKD,20260126,203300,7.7975,7.7975,7.7975,7.7975
USDHKD,20260126,203400,7.7975,7.7975,7.7975,7.7975
USDHKD,20260126,203500,7.7975,7.7975,7.7975,7.7975
USDHKD,20260126,203600,7.7975,7.7975,7.7975,7.7975
USDHKD,20260126,203700,7.7975,7.7975,7.7975,7.7975
USDHKD,20260126,203800,7.7975,7.7975,7.7975,7.7975
USDHKD,20260126,203900,7.7975,7.7975,7.7975,7.7975
USDHKD,20260126,204000,7.7975,7.7975,7.7975,7.7975
USDHKD,20260126,204100,7.7975,7.7975,7.7975,7.7975
USDHKD,20260126,204200,7.7975,7.7975,7.7975,7.7975
USDHKD,20260126,204300,7.7975,7.7975,7.7975,7.7975
USDHKD,20260126,204400,7.7975,7.7975,7.7975,7.7975
USDHKD,20260126,204500,7.7975,7.7975,7.7975,7.7975
USDHKD,20260126,204600,7.7975,7.7975,7.7975,7.7975
USDHKD,20260126,204700,7.7975,7.7975,7.7975,7.7975
USDHKD,20260126,204800,7.7975,7.7975,7.7975,7.7975
USDHKD,20260126,204900,7.7975,7.7975,7.7975,7.7975
USDHKD,20260126,205000,7.7975,7.7975,7.7975,7.7975
USDHKD,20260126,205100,7.7975,7.7975,7.7975,7.7975
USDHKD,20260126,205200,7.7975,7.7975,7.7975,7.7975
USDHKD,20260126,205300,7.7975,7.7975,7.7975,7.7975
USDHKD,20260126,205400,7.7975,7.7975,7.7975,7.7975
USDHKD,20260126,205500,7.7975,7.7975,7.7975,7.7975
USDHKD,20260126,205600,7.7975,7.7975,7.7975,7.7975
USDHKD,20260126,205700,7.7975,7.7975,7.7975,7.7975
USDHKD,20260126,205800,7.7975,7.7976,7.7975,7.7975
USDHKD,20260126,205900,7.7975,7.7976,7.7975,7.7976
USDHKD,20260126,210000,7.7976,7.7976,7.7976,7.7976
USDHKD,20260126,210100,7.7976,7.7976,7.7976,7.7976
USDHKD,20260126,210200,7.7976,7.7976,7.7976,7.7976
USDHKD,20260126,210300,7.7976,7.7976,7.7976,7.7976
USDHKD,20260126,210400,7.7975,7.7975,7.7975,7.7975
USDHKD,20260126,210500,7.7975,7.7975,7.7975,7.7975
USDHKD,20260126,210600,7.7975,7.7975,7.7975,7.7975
USDHKD,20260126,210700,7.7975,7.7975,7.7975,7.7975
USDHKD,20260126,210800,7.7975,7.7975,7.7975,7.7975
USDHKD,20260126,210900,7.7975,7.7975,7.7975,7.7975
USDHKD,20260126,211000,7.7975,7.7975,7.7975,7.7975
USDHKD,20260126,211100,7.7975,7.7975,7.7975,7.7975
USDHKD,20260126,211200,7.7975,7.7975,7.7975,7.7975
USDHKD,20260126,211300,7.7975,7.7975,7.7975,7.7975
USDHKD,20260126,211400,7.7975,7.7975,7.7975,7.7975
USDHKD,20260126,211500,7.7975,7.7975,7.7975,7.7975
USDHKD,20260126,211600,7.7975,7.7975,7.7975,7.7975
USDHKD,20260126,211700,7.7975,7.7975,7.7975,7.7975
USDHKD,20260126,211800,7.7975,7.7975,7.7975,7.7975
USDHKD,20260126,211900,7.7975,7.7975,7.7975,7.7975
USDHKD,20260126,212000,7.7975,7.7975,7.7975,7.7975
USDHKD,20260126,212100,7.7975,7.7975,7.7975,7.7975
USDHKD,20260126,212200,7.7975,7.7975,7.7975,7.7975
USDHKD,20260126,212300,7.7975,7.7975,7.7974,7.7974
USDHKD,20260126,212400,7.7974,7.7974,7.7974,7.7974
USDHKD,20260126,212500,7.7974,7.7974,7.7974,7.7974
USDHKD,20260126,212600,7.7974,7.7974,7.7974,7.7974
USDHKD,20260126,212700,7.7976,7.7976,7.7976,7.7976
USDHKD,20260126,212800,7.7976,7.7976,7.7976,7.7976
USDHKD,20260126,212900,7.7976,7.7976,7.7976,7.7976
USDHKD,20260126,213000,7.7976,7.7976,7.7976,7.7976
USDHKD,20260126,213100,7.7976,7.7976,7.7976,7.7976
USDHKD,20260126,213200,7.7976,7.7976,7.7976,7.7976
USDHKD,20260126,213300,7.7976,7.7976,7.7976,7.7976
USDHKD,20260126,213400,7.7976,7.7976,7.7976,7.7976
USDHKD,20260126,213500,7.7976,7.7976,7.7976,7.7976
USDHKD,20260126,213600,7.7976,7.7976,7.7976,7.7976
USDHKD,20260126,213700,7.7976,7.7976,7.7976,7.7976
USDHKD,20260126,213800,7.7976,7.7976,7.7976,7.7976
USDHKD,20260126,213900,7.7976,7.7976,7.7976,7.7976
USDHKD,20260126,214000,7.7976,7.7976,7.7976,7.7976
USDHKD,20260126,214100,7.7976,7.7976,7.7976,7.7976
USDHKD,20260126,214200,7.7976,7.7976,7.7976,7.7976
USDHKD,20260126,214300,7.7976,7.7976,7.7976,7.7976
USDHKD,20260126,214400,7.7976,7.7976,7.7975,7.7975
USDHKD,20260126,214500,7.7975,7.7975,7.7975,7.7975
USDHKD,20260126,214600,7.7975,7.7975,7.7975,7.7975
USDHKD,20260126,214700,7.7975,7.7975,7.7975,7.7975
USDHKD,20260126,214800,7.7975,7.7975,7.7975,7.7975
USDHKD,20260126,214900,7.7975,7.7975,7.7975,7.7975
USDHKD,20260126,215000,7.7975,7.7975,7.7975,7.7975
USDHKD,20260126,215100,7.7975,7.7975,7.7975,7.7975
USDHKD,20260126,215200,7.7975,7.7975,7.7975,7.7975
USDHKD,20260126,215300,7.7975,7.7975,7.7975,7.7975
USDHKD,20260126,215400,7.7975,7.7975,7.7975,7.7975
USDHKD,20260126,215500,7.7975,7.7975,7.7975,7.7975
USDHKD,20260126,215600,7.7975,7.7975,7.7975,7.7975
USDHKD,20260126,215700,7.7975,7.7975,7.7975,7.7975
USDHKD,20260126,215800,7.7975,7.7976,7.7975,7.7976
USDHKD,20260126,215900,7.7976,7.7976,7.7976,7.7976
USDHKD,20260126,220000,7.7975,7.7975,7.7975,7.7975
USDHKD,20260126,220100,7.7975,7.7975,7.7975,7.7975
USDHKD,20260126,220200,7.7975,7.7975,7.7975,7.7975
USDHKD,20260126,220300,7.7976,7.7976,7.7976,7.7976
USDHKD,20260126,220400,7.7976,7.7976,7.7976,7.7976
USDHKD,20260126,220500,7.7976,7.7976,7.7976,7.7976
USDHKD,20260126,220600,7.7975,7.7975,7.7975,7.7975
USDHKD,20260126,220700,7.7975,7.7975,7.7975,7.7975
USDHKD,20260126,220800,7.7975,7.7975,7.7975,7.7975
USDHKD,20260126,220900,7.7975,7.7975,7.7975,7.7975
USDHKD,20260126,221000,7.7975,7.7975,7.7975,7.7975
USDHKD,20260126,221100,7.7975,7.7975,7.7975,7.7975
USDHKD,20260126,221200,7.7975,7.7975,7.7975,7.7975
USDHKD,20260126,221300,7.7975,7.7975,7.7975,7.7975
USDHKD,20260126,221400,7.7975,7.7975,7.7975,7.7975
USDHKD,20260126,221500,7.7975,7.7975,7.7975,7.7975
USDHKD,20260126,221600,7.7975,7.7975,7.7975,7.7975
USDHKD,20260126,221700,7.7975,7.7975,7.7975,7.7975
USDHKD,20260126,221800,7.7975,7.7975,7.7975,7.7975
USDHKD,20260126,221900,7.7975,7.7975,7.7975,7.7975
USDHKD,20260126,222000,7.7975,7.7975,7.7975,7.7975
USDHKD,20260126,222100,7.7975,7.7975,7.7975,7.7975
USDHKD,20260126,222200,7.7975,7.7975,7.7975,7.7975
USDHKD,20260126,222300,7.7975,7.7975,7.7975,7.7975
USDHKD,20260126,222400,7.7975,7.7975,7.7975,7.7975
USDHKD,20260126,222500,7.7975,7.7975,7.7975,7.7975
USDHKD,20260126,222600,7.7975,7.7975,7.7975,7.7975
USDHKD,20260126,222700,7.7975,7.7975,7.7975,7.7975
USDHKD,20260126,222800,7.7975,7.7975,7.7975,7.7975
USDHKD,20260126,222900,7.7975,7.7975,7.7975,7.7975
USDHKD,20260126,223000,7.7975,7.7975,7.7975,7.7975
USDHKD,20260126,223100,7.7975,7.7975,7.7975,7.7975
USDHKD,20260126,223200,7.7975,7.7975,7.7975,7.7975
USDHKD,20260126,223300,7.7975,7.7975,7.7975,7.7975
USDHKD,20260126,223400,7.7975,7.7975,7.7975,7.7975
USDHKD,20260126,223500,7.7975,7.7975,7.7975,7.7975
USDHKD,20260126,223600,7.7975,7.7975,7.7975,7.7975
USDHKD,20260126,223700,7.7975,7.7975,7.7975,7.7975
USDHKD,20260126,223800,7.7975,7.7975,7.7975,7.7975
USDHKD,20260126,223900,7.7975,7.7975,7.7975,7.7975
USDHKD,20260126,224000,7.7975,7.7975,7.7974,7.7974
USDHKD,20260126,224100,7.7974,7.7974,7.7974,7.7974
USDHKD,20260126,224200,7.7974,7.7974,7.7974,7.7974
USDHKD,20260126,224300,7.7974,7.7974,7.7974,7.7974
USDHKD,20260126,224400,7.7974,7.7974,7.7974,7.7974
USDHKD,20260126,224500,7.7974,7.7974,7.7974,7.7974
USDHKD,20260126,224600,7.7974,7.7974,7.7974,7.7974
USDHKD,20260126,224700,7.7974,7.7974,7.7974,7.7974
USDHKD,20260126,224800,7.7974,7.7974,7.7974,7.7974
USDHKD,20260126,224900,7.7974,7.7974,7.7974,7.7974
USDHKD,20260126,225000,7.7975,7.7975,7.7975,7.7975
USDHKD,20260126,225100,7.7975,7.7975,7.7975,7.7975
USDHKD,20260126,225200,7.7975,7.7975,7.7975,7.7975
USDHKD,20260126,225300,7.7974,7.7974,7.7974,7.7974
USDHKD,20260126,225400,7.7974,7.7974,7.7974,7.7974
USDHKD,20260126,225500,7.7974,7.7974,7.7974,7.7974
USDHKD,20260126,225600,7.7974,7.7975,7.7974,7.7975
USDHKD,20260126,225700,7.7974,7.7974,7.7973,7.7973
USDHKD,20260126,225800,7.7972,7.7972,7.7972,7.7972
USDHKD,20260126,225900,7.7972,7.7972,7.7972,7.7972
USDHKD,20260126,230000,7.7972,7.7972,7.7971,7.7971
USDHKD,20260126,230100,7.7971,7.7971,7.7971,7.7971
USDHKD,20260126,230200,7.7967,7.7967,7.7967,7.7967
USDHKD,20260126,230300,7.7967,7.7969,7.7967,7.7969
USDHKD,20260126,230400,7.7969,7.7969,7.7969,7.7969
USDHKD,20260126,230500,7.7969,7.7969,7.7969,7.7969
USDHKD,20260126,230600,7.7967,7.7967,7.7966,7.7967
USDHKD,20260126,230700,7.7967,7.7967,7.7967,7.7967
USDHKD,20260126,230800,7.7969,7.7970,7.7969,7.7970
USDHKD,20260126,230900,7.7969,7.7969,7.7969,7.7969
USDHKD,20260126,231000,7.7969,7.7969,7.7969,7.7969
USDHKD,20260126,231100,7.7969,7.7969,7.7969,7.7969
USDHKD,20260126,231200,7.7969,7.7969,7.7969,7.7969
USDHKD,20260126,231300,7.7969,7.7969,7.7969,7.7969
USDHKD,20260126,231400,7.7969,7.7969,7.7969,7.7969
USDHKD,20260126,231500,7.7969,7.7969,7.7969,7.7969
USDHKD,20260126,231600,7.7969,7.7969,7.7969,7.7969
USDHKD,20260126,231700,7.7969,7.7969,7.7969,7.7969
USDHKD,20260126,231800,7.7969,7.7969,7.7969,7.7969
USDHKD,20260126,231900,7.7969,7.7969,7.7969,7.7969
USDHKD,20260126,232000,7.7969,7.7969,7.7969,7.7969
USDHKD,20260126,232100,7.7969,7.7969,7.7969,7.7969
USDHKD,20260126,232200,7.7969,7.7969,7.7969,7.7969
USDHKD,20260126,232300,7.7969,7.7969,7.7969,7.7969
USDHKD,20260126,232400,7.7969,7.7969,7.7969,7.7969
USDHKD,20260126,232500,7.7969,7.7969,7.7969,7.7969
USDHKD,20260126,232600,7.7969,7.7969,7.7969,7.7969
USDHKD,20260126,232700,7.7969,7.7969,7.7969,7.7969
USDHKD,20260126,232800,7.7969,7.7969,7.7969,7.7969
USDHKD,20260126,232900,7.7969,7.7969,7.7969,7.7969
USDHKD,20260126,233000,7.7969,7.7969,7.7969,7.7969
USDHKD,20260126,233100,7.7969,7.7969,7.7969,7.7969
USDHKD,20260126,233200,7.7969,7.7969,7.7969,7.7969
USDHKD,20260126,233300,7.7969,7.7969,7.7969,7.7969
USDHKD,20260126,233400,7.7969,7.7969,7.7969,7.7969
USDHKD,20260126,233500,7.7969,7.7969,7.7969,7.7969
USDHKD,20260126,233600,7.7969,7.7969,7.7969,7.7969
USDHKD,20260126,233700,7.7969,7.7969,7.7969,7.7969
USDHKD,20260126,233800,7.7969,7.7969,7.7969,7.7969
USDHKD,20260126,233900,7.7969,7.7969,7.7969,7.7969
USDHKD,20260126,234000,7.7969,7.7969,7.7969,7.7969
USDHKD,20260126,234100,7.7969,7.7969,7.7969,7.7969
USDHKD,20260126,234200,7.7969,7.7969,7.7969,7.7969
USDHKD,20260126,234300,7.7969,7.7969,7.7969,7.7969
USDHKD,20260126,234400,7.7969,7.7969,7.7969,7.7969
USDHKD,20260126,234500,7.7969,7.7969,7.7969,7.7969
USDHKD,20260126,234600,7.7969,7.7969,7.7969,7.7969
USDHKD,20260126,234700,7.7969,7.7969,7.7969,7.7969
USDHKD,20260126,234800,7.7969,7.7969,7.7969,7.7969
USDHKD,20260126,234900,7.7969,7.7969,7.7969,7.7969
USDHKD,20260126,235000,7.7969,7.7969,7.7969,7.7969
USDHKD,20260126,235100,7.7969,7.7969,7.7969,7.7969
USDHKD,20260126,235200,7.7969,7.7969,7.7969,7.7969
USDHKD,20260126,235300,7.7969,7.7969,7.7969,7.7969
USDHKD,20260126,235400,7.7969,7.7969,7.7969,7.7969
USDHKD,20260126,235500,7.7969,7.7969,7.7969,7.7969
USDHKD,20260126,235600,7.7969,7.7969,7.7969,7.7969
USDHKD,20260126,235700,7.7969,7.7969,7.7969,7.7969
USDHKD,20260126,235800,7.7969,7.7969,7.7969,7.7969
USDHKD,20260126,235900,7.7969,7.7969,7.7969,7.7969
USDHKD,20260127,000000,7.7969,7.7969,7.7969,7.7969
USDMXN,20260126,000100,17.388,17.388,17.363,17.364
USDMXN,20260126,000200,17.365,17.365,17.357,17.357
USDMXN,20260126,000300,17.355,17.355,17.352,17.352
USDMXN,20260126,000400,17.353,17.354,17.353,17.354
USDMXN,20260126,000500,17.355,17.357,17.355,17.357
USDMXN,20260126,000600,17.359,17.361,17.359,17.361
USDMXN,20260126,000700,17.358,17.358,17.356,17.356
USDMXN,20260126,000800,17.356,17.356,17.356,17.356
USDMXN,20260126,000900,17.354,17.354,17.351,17.351
USDMXN,20260126,001000,17.352,17.352,17.351,17.351
USDMXN,20260126,001100,17.351,17.353,17.348,17.348
USDMXN,20260126,001200,17.347,17.350,17.347,17.350
USDMXN,20260126,001300,17.350,17.350,17.350,17.350
USDMXN,20260126,001400,17.353,17.353,17.351,17.351
USDMXN,20260126,001500,17.351,17.351,17.351,17.351
USDMXN,20260126,001600,17.351,17.351,17.350,17.350
USDMXN,20260126,001700,17.351,17.353,17.351,17.353
USDMXN,20260126,001800,17.352,17.354,17.351,17.354
USDMXN,20260126,001900,17.354,17.354,17.353,17.353
USDMXN,20260126,002000,17.351,17.351,17.349,17.350
USDMXN,20260126,002100,17.351,17.353,17.351,17.353
USDMXN,20260126,002200,17.354,17.355,17.351,17.352
USDMXN,20260126,002300,17.353,17.354,17.353,17.354
USDMXN,20260126,002400,17.357,17.357,17.356,17.357
USDMXN,20260126,002500,17.358,17.362,17.358,17.362
USDMXN,20260126,002600,17.363,17.363,17.362,17.362
USDMXN,20260126,002700,17.361,17.361,17.359,17.359
USDMXN,20260126,002800,17.359,17.359,17.359,17.359
USDMXN,20260126,002900,17.360,17.361,17.359,17.361
USDMXN,20260126,003000,17.362,17.362,17.362,17.362
USDMXN,20260126,003100,17.362,17.366,17.362,17.366
USDMXN,20260126,003200,17.365,17.365,17.361,17.361
USDMXN,20260126,003300,17.361,17.361,17.361,17.361
USDMXN,20260126,003400,17.361,17.361,17.361,17.361
USDMXN,20260126,003500,17.363,17.366,17.363,17.366
USDMXN,20260126,003600,17.366,17.366,17.366,17.366
USDMXN,20260126,003700,17.366,17.366,17.366,17.366
USDMXN,20260126,003800,17.365,17.365,17.364,17.364
USDMXN,20260126,003900,17.362,17.366,17.362,17.365
USDMXN,20260126,004000,17.364,17.364,17.363,17.364
USDMXN,20260126,004100,17.365,17.366,17.365,17.366
USDMXN,20260126,004200,17.366,17.366,17.365,17.365
USDMXN,20260126,004300,17.365,17.365,17.365,17.365
USDMXN,20260126,004400,17.366,17.366,17.366,17.366
USDMXN,20260126,004500,17.366,17.366,17.366,17.366
USDMXN,20260126,004600,17.365,17.367,17.365,17.366
USDMXN,20260126,004700,17.368,17.369,17.368,17.368
USDMXN,20260126,004800,17.368,17.368,17.368,17.368
USDMXN,20260126,004900,17.369,17.382,17.369,17.382
USDMXN,20260126,005000,17.383,17.383,17.379,17.379
USDMXN,20260126,005100,17.378,17.380,17.378,17.379
USDMXN,20260126,005200,17.378,17.378,17.375,17.375
USDMXN,20260126,005300,17.374,17.374,17.368,17.368
USDMXN,20260126,005400,17.369,17.370,17.368,17.368
USDMXN,20260126,005500,17.369,17.372,17.369,17.372
USDMXN,20260126,005600,17.373,17.373,17.372,17.372
USDMXN,20260126,005700,17.374,17.374,17.372,17.372
USDMXN,20260126,005800,17.371,17.371,17.370,17.370
USDMXN,20260126,005900,17.371,17.371,17.369,17.369
USDMXN,20260126,010000,17.368,17.370,17.368,17.370
USDMXN,20260126,010100,17.370,17.372,17.370,17.372
USDMXN,20260126,010200,17.373,17.374,17.373,17.373
USDMXN,20260126,010300,17.372,17.373,17.372,17.373
USDMXN,20260126,010400,17.373,17.373,17.373,17.373
USDMXN,20260126,010500,17.372,17.372,17.366,17.366
USDMXN,20260126,010600,17.365,17.367,17.364,17.364
USDMXN,20260126,010700,17.363,17.365,17.360,17.360
USDMXN,20260126,010800,17.359,17.359,17.351,17.352
USDMXN,20260126,010900,17.353,17.353,17.346,17.346
USDMXN,20260126,011000,17.347,17.347,17.337,17.337
USDMXN,20260126,011100,17.336,17.338,17.334,17.338
USDMXN,20260126,011200,17.339,17.346,17.339,17.346
USDMXN,20260126,011300,17.347,17.348,17.347,17.347
USDMXN,20260126,011400,17.348,17.348,17.342,17.342
USDMXN,20260126,011500,17.341,17.341,17.341,17.341
USDMXN,20260126,011600,17.342,17.345,17.342,17.345
USDMXN,20260126,011700,17.346,17.346,17.343,17.343
USDMXN,20260126,011800,17.344,17.344,17.342,17.343
USDMXN,20260126,011900,17.342,17.345,17.342,17.345
USDMXN,20260126,012000,17.346,17.350,17.345,17.350
USDMXN,20260126,012100,17.349,17.349,17.346,17.346
USDMXN,20260126,012200,17.347,17.353,17.347,17.353
USDMXN,20260126,012300,17.352,17.352,17.351,17.352
USDMXN,20260126,012400,17.353,17.354,17.352,17.353
USDMXN,20260126,012500,17.352,17.352,17.349,17.349
USDMXN,20260126,012600,17.348,17.349,17.348,17.348
USDMXN,20260126,012700,17.347,17.349,17.346,17.349
USDMXN,20260126,012800,17.350,17.350,17.347,17.347
USDMXN,20260126,012900,17.348,17.351,17.348,17.350
USDMXN,20260126,013000,17.350,17.351,17.350,17.351
USDMXN,20260126,013100,17.352,17.353,17.350,17.353
USDMXN,20260126,013200,17.354,17.356,17.353,17.353
USDMXN,20260126,013300,17.355,17.356,17.355,17.355
USDMXN,20260126,013400,17.356,17.356,17.355,17.355
USDMXN,20260126,013500,17.354,17.354,17.350,17.350
USDMXN,20260126,013600,17.349,17.349,17.347,17.348
USDMXN,20260126,013700,17.347,17.351,17.347,17.351
USDMXN,20260126,013800,17.350,17.352,17.350,17.352
USDMXN,20260126,013900,17.351,17.352,17.349,17.350
USDMXN,20260126,014000,17.349,17.349,17.347,17.348
USDMXN,20260126,014100,17.349,17.349,17.348,17.348
USDMXN,20260126,014200,17.347,17.349,17.347,17.349
USDMXN,20260126,014300,17.350,17.350,17.349,17.349
USDMXN,20260126,014400,17.350,17.350,17.349,17.350
USDMXN,20260126,014500,17.350,17.350,17.349,17.349
USDMXN,20260126,014600,17.350,17.350,17.349,17.350
USDMXN,20260126,014700,17.350,17.350,17.349,17.350
USDMXN,20260126,014800,17.349,17.350,17.348,17.350
USDMXN,20260126,014900,17.351,17.351,17.349,17.349
USDMXN,20260126,015000,17.350,17.350,17.350,17.350
USDMXN,20260126,015100,17.351,17.351,17.350,17.350
USDMXN,20260126,015200,17.350,17.351,17.350,17.350
USDMXN,20260126,015300,17.351,17.351,17.350,17.350
USDMXN,20260126,015400,17.350,17.351,17.350,17.350
USDMXN,20260126,015500,17.351,17.352,17.349,17.349
USDMXN,20260126,015600,17.348,17.350,17.348,17.350
USDMXN,20260126,015700,17.350,17.351,17.350,17.351
USDMXN,20260126,015800,17.352,17.352,17.350,17.351
USDMXN,20260126,015900,17.352,17.352,17.350,17.350
USDMXN,20260126,020000,17.349,17.350,17.349,17.349
USDMXN,20260126,020100,17.350,17.352,17.350,17.350
USDMXN,20260126,020200,17.351,17.351,17.349,17.349
USDMXN,20260126,020300,17.348,17.348,17.347,17.347
USDMXN,20260126,020400,17.346,17.346,17.337,17.337
USDMXN,20260126,020500,17.338,17.338,17.331,17.331
USDMXN,20260126,020600,17.330,17.335,17.330,17.334
USDMXN,20260126,020700,17.335,17.339,17.335,17.339
USDMXN,20260126,020800,17.340,17.348,17.339,17.345
USDMXN,20260126,020900,17.346,17.349,17.345,17.347
USDMXN,20260126,021000,17.348,17.348,17.345,17.346
USDMXN,20260126,021100,17.347,17.349,17.347,17.349
USDMXN,20260126,021200,17.348,17.349,17.348,17.349
USDMXN,20260126,021300,17.348,17.350,17.347,17.349
USDMXN,20260126,021400,17.350,17.350,17.347,17.348
USDMXN,20260126,021500,17.347,17.349,17.346,17.349
USDMXN,20260126,021600,17.348,17.349,17.347,17.349
USDMXN,20260126,021700,17.350,17.353,17.349,17.349
USDMXN,20260126,021800,17.350,17.351,17.349,17.351
USDMXN,20260126,021900,17.350,17.353,17.350,17.353
USDMXN,20260126,022000,17.352,17.352,17.350,17.350
USDMXN,20260126,022100,17.349,17.350,17.347,17.347
USDMXN,20260126,022200,17.348,17.348,17.347,17.347
USDMXN,20260126,022300,17.348,17.348,17.347,17.347
USDMXN,20260126,022400,17.348,17.348,17.347,17.347
USDMXN,20260126,022500,17.348,17.349,17.348,17.349
USDMXN,20260126,022600,17.350,17.351,17.349,17.350
USDMXN,20260126,022700,17.351,17.353,17.351,17.352
USDMXN,20260126,022800,17.351,17.354,17.351,17.354
USDMXN,20260126,022900,17.354,17.356,17.353,17.353
USDMXN,20260126,023000,17.353,17.353,17.353,17.353
USDMXN,20260126,023100,17.352,17.356,17.352,17.356
USDMXN,20260126,023200,17.357,17.361,17.357,17.359
USDMXN,20260126,023300,17.358,17.358,17.356,17.357
USDMXN,20260126,023400,17.358,17.359,17.358,17.359
USDMXN,20260126,023500,17.360,17.362,17.359,17.359
USDMXN,20260126,023600,17.358,17.358,17.356,17.357
USDMXN,20260126,023700,17.356,17.357,17.356,17.356
USDMXN,20260126,023800,17.357,17.359,17.356,17.358
USDMXN,20260126,023900,17.358,17.358,17.358,17.358
USDMXN,20260126,024000,17.359,17.362,17.359,17.361
USDMXN,20260126,024100,17.360,17.362,17.359,17.362
USDMXN,20260126,024200,17.363,17.365,17.361,17.362
USDMXN,20260126,024300,17.363,17.370,17.363,17.370
USDMXN,20260126,024400,17.371,17.375,17.371,17.373
USDMXN,20260126,024500,17.374,17.374,17.373,17.374
USDMXN,20260126,024600,17.373,17.373,17.369,17.371
USDMXN,20260126,024700,17.370,17.370,17.366,17.366
USDMXN,20260126,024800,17.365,17.365,17.362,17.362
USDMXN,20260126,024900,17.361,17.361,17.358,17.359
USDMXN,20260126,025000,17.360,17.361,17.360,17.361
USDMXN,20260126,025100,17.362,17.363,17.362,17.362
USDMXN,20260126,025200,17.363,17.368,17.363,17.368
USDMXN,20260126,025300,17.367,17.368,17.367,17.368
USDMXN,20260126,025400,17.368,17.368,17.364,17.364
USDMXN,20260126,025500,17.365,17.368,17.363,17.363
USDMXN,20260126,025600,17.362,17.362,17.357,17.358
USDMXN,20260126,025700,17.357,17.362,17.356,17.362
USDMXN,20260126,025800,17.363,17.365,17.363,17.365
USDMXN,20260126,025900,17.364,17.364,17.363,17.364
USDMXN,20260126,030000,17.365,17.367,17.364,17.367
USDMXN,20260126,030100,17.368,17.369,17.367,17.368
USDMXN,20260126,030200,17.369,17.369,17.368,17.368
USDMXN,20260126,030300,17.367,17.367,17.367,17.367
USDMXN,20260126,030400,17.368,17.368,17.367,17.368
USDMXN,20260126,030500,17.369,17.370,17.364,17.367
USDMXN,20260126,030600,17.368,17.368,17.367,17.367
USDMXN,20260126,030700,17.368,17.368,17.365,17.366
USDMXN,20260126,030800,17.367,17.368,17.367,17.368
USDMXN,20260126,030900,17.370,17.370,17.367,17.367
USDMXN,20260126,031000,17.367,17.367,17.364,17.364
USDMXN,20260126,031100,17.362,17.362,17.357,17.357
USDMXN,20260126,031200,17.356,17.356,17.348,17.350
USDMXN,20260126,031300,17.349,17.353,17.348,17.353
USDMXN,20260126,031400,17.352,17.352,17.351,17.351
USDMXN,20260126,031500,17.352,17.356,17.352,17.355
USDMXN,20260126,031600,17.356,17.361,17.356,17.361
USDMXN,20260126,031700,17.362,17.365,17.360,17.360
USDMXN,20260126,031800,17.359,17.361,17.359,17.361
USDMXN,20260126,031900,17.362,17.362,17.361,17.361
USDMXN,20260126,032000,17.360,17.362,17.360,17.362
USDMXN,20260126,032100,17.361,17.364,17.361,17.364
USDMXN,20260126,032200,17.363,17.364,17.361,17.361
USDMXN,20260126,032300,17.362,17.363,17.361,17.363
USDMXN,20260126,032400,17.362,17.365,17.362,17.364
USDMXN,20260126,032500,17.363,17.364,17.362,17.362
USDMXN,20260126,032600,17.361,17.361,17.359,17.359
USDMXN,20260126,032700,17.358,17.361,17.358,17.361
USDMXN,20260126,032800,17.360,17.360,17.358,17.358
USDMXN,20260126,032900,17.357,17.358,17.356,17.358
USDMXN,20260126,033000,17.359,17.359,17.358,17.358
USDMXN,20260126,033100,17.358,17.358,17.355,17.355
USDMXN,20260126,033200,17.356,17.358,17.356,17.357
USDMXN,20260126,033300,17.356,17.359,17.356,17.359
USDMXN,20260126,033400,17.360,17.362,17.360,17.362
USDMXN,20260126,033500,17.361,17.361,17.361,17.361
USDMXN,20260126,033600,17.360,17.360,17.358,17.358
USDMXN,20260126,033700,17.358,17.359,17.358,17.358
USDMXN,20260126,033800,17.359,17.362,17.359,17.361
USDMXN,20260126,033900,17.362,17.362,17.361,17.361
USDMXN,20260126,034000,17.360,17.361,17.357,17.358
USDMXN,20260126,034100,17.359,17.361,17.359,17.360
USDMXN,20260126,034200,17.361,17.362,17.361,17.361
USDMXN,20260126,034300,17.362,17.363,17.361,17.361
USDMXN,20260126,034400,17.360,17.362,17.360,17.362
USDMXN,20260126,034500,17.363,17.364,17.363,17.364
USDMXN,20260126,034600,17.364,17.365,17.364,17.365
USDMXN,20260126,034700,17.365,17.366,17.365,17.366
USDMXN,20260126,034800,17.365,17.366,17.364,17.364
USDMXN,20260126,034900,17.363,17.364,17.361,17.361
USDMXN,20260126,035000,17.362,17.363,17.361,17.363
USDMXN,20260126,035100,17.362,17.366,17.362,17.366
USDMXN,20260126,035200,17.367,17.370,17.366,17.369
USDMXN,20260126,035300,17.370,17.370,17.367,17.367
USDMXN,20260126,035400,17.367,17.367,17.366,17.367
USDMXN,20260126,035500,17.368,17.371,17.368,17.370
USDMXN,20260126,035600,17.370,17.372,17.370,17.371
USDMXN,20260126,035700,17.372,17.373,17.371,17.372
USDMXN,20260126,035800,17.371,17.371,17.370,17.370
USDMXN,20260126,035900,17.369,17.371,17.369,17.371
USDMXN,20260126,040000,17.372,17.372,17.371,17.371
USDMXN,20260126,040100,17.372,17.373,17.370,17.370
USDMXN,20260126,040200,17.371,17.373,17.370,17.370
USDMXN,20260126,040300,17.371,17.371,17.369,17.369
USDMXN,20260126,040400,17.370,17.370,17.366,17.367
USDMXN,20260126,040500,17.366,17.367,17.364,17.364
USDMXN,20260126,040600,17.365,17.366,17.363,17.363
USDMXN,20260126,040700,17.362,17.362,17.360,17.361
USDMXN,20260126,040800,17.362,17.367,17.362,17.367
USDMXN,20260126,040900,17.368,17.368,17.364,17.364
USDMXN,20260126,041000,17.363,17.364,17.362,17.362
USDMXN,20260126,041100,17.361,17.361,17.361,17.361
USDMXN,20260126,041200,17.362,17.364,17.362,17.363
USDMXN,20260126,041300,17.364,17.366,17.364,17.366
USDMXN,20260126,041400,17.367,17.367,17.367,17.367
USDMXN,20260126,041500,17.367,17.367,17.367,17.367
USDMXN,20260126,041600,17.366,17.366,17.364,17.364
USDMXN,20260126,041700,17.364,17.364,17.364,17.364
USDMXN,20260126,041800,17.365,17.367,17.364,17.364
USDMXN,20260126,041900,17.364,17.364,17.364,17.364
USDMXN,20260126,042000,17.364,17.364,17.364,17.364
USDMXN,20260126,042100,17.365,17.366,17.364,17.366
USDMXN,20260126,042200,17.367,17.370,17.367,17.369
USDMXN,20260126,042300,17.370,17.370,17.370,17.370
USDMXN,20260126,042400,17.369,17.371,17.369,17.371
USDMXN,20260126,042500,17.370,17.370,17.368,17.368
USDMXN,20260126,042600,17.367,17.368,17.367,17.367
USDMXN,20260126,042700,17.368,17.368,17.366,17.367
USDMXN,20260126,042800,17.366,17.367,17.365,17.366
USDMXN,20260126,042900,17.367,17.367,17.366,17.367
USDMXN,20260126,043000,17.366,17.367,17.366,17.367
USDMXN,20260126,043100,17.366,17.367,17.366,17.366
USDMXN,20260126,043200,17.365,17.366,17.365,17.366
USDMXN,20260126,043300,17.365,17.365,17.364,17.364
USDMXN,20260126,043400,17.364,17.364,17.364,17.364
USDMXN,20260126,043500,17.364,17.365,17.364,17.365
USDMXN,20260126,043600,17.364,17.364,17.363,17.364
USDMXN,20260126,043700,17.364,17.364,17.364,17.364
USDMXN,20260126,043800,17.365,17.370,17.365,17.370
USDMXN,20260126,043900,17.371,17.372,17.371,17.372
USDMXN,20260126,044000,17.374,17.375,17.374,17.374
USDMXN,20260126,044100,17.373,17.373,17.367,17.368
USDMXN,20260126,044200,17.367,17.368,17.366,17.368
USDMXN,20260126,044300,17.369,17.370,17.369,17.369
USDMXN,20260126,044400,17.368,17.368,17.367,17.367
USDMXN,20260126,044500,17.368,17.368,17.367,17.367
USDMXN,20260126,044600,17.366,17.366,17.365,17.366
USDMXN,20260126,044700,17.365,17.365,17.364,17.364
USDMXN,20260126,044800,17.363,17.363,17.362,17.363
USDMXN,20260126,044900,17.364,17.364,17.364,17.364
USDMXN,20260126,045000,17.365,17.367,17.365,17.367
USDMXN,20260126,045100,17.367,17.367,17.367,17.367
USDMXN,20260126,045200,17.367,17.367,17.367,17.367
USDMXN,20260126,045300,17.367,17.367,17.367,17.367
USDMXN,20260126,045400,17.366,17.367,17.366,17.367
USDMXN,20260126,045500,17.367,17.367,17.367,17.367
USDMXN,20260126,045600,17.367,17.368,17.367,17.368
USDMXN,20260126,045700,17.369,17.370,17.369,17.370
USDMXN,20260126,045800,17.369,17.370,17.369,17.369
USDMXN,20260126,045900,17.369,17.369,17.369,17.369
USDMXN,20260126,050000,17.370,17.370,17.369,17.369
USDMXN,20260126,050100,17.370,17.371,17.370,17.370
USDMXN,20260126,050200,17.369,17.369,17.369,17.369
USDMXN,20260126,050300,17.370,17.372,17.370,17.372
USDMXN,20260126,050400,17.373,17.373,17.371,17.371
USDMXN,20260126,050500,17.370,17.372,17.370,17.372
USDMXN,20260126,050600,17.372,17.372,17.372,17.372
USDMXN,20260126,050700,17.372,17.372,17.371,17.372
USDMXN,20260126,050800,17.373,17.373,17.373,17.373
USDMXN,20260126,050900,17.373,17.373,17.372,17.372
USDMXN,20260126,051000,17.371,17.371,17.370,17.371
USDMXN,20260126,051100,17.370,17.370,17.367,17.367
USDMXN,20260126,051200,17.366,17.366,17.366,17.366
USDMXN,20260126,051300,17.367,17.367,17.367,17.367
USDMXN,20260126,051400,17.367,17.368,17.365,17.365
USDMXN,20260126,051500,17.364,17.364,17.362,17.362
USDMXN,20260126,051600,17.363,17.363,17.362,17.363
USDMXN,20260126,051700,17.364,17.366,17.364,17.365
USDMXN,20260126,051800,17.364,17.365,17.364,17.364
USDMXN,20260126,051900,17.363,17.364,17.363,17.364
USDMXN,20260126,052000,17.363,17.363,17.361,17.361
USDMXN,20260126,052100,17.362,17.364,17.362,17.363
USDMXN,20260126,052200,17.362,17.364,17.362,17.363
USDMXN,20260126,052300,17.364,17.364,17.364,17.364
USDMXN,20260126,052400,17.365,17.368,17.364,17.368
USDMXN,20260126,052500,17.367,17.368,17.367,17.367
USDMXN,20260126,052600,17.367,17.367,17.367,17.367
USDMXN,20260126,052700,17.367,17.367,17.367,17.367
USDMXN,20260126,052800,17.367,17.368,17.367,17.367
USDMXN,20260126,052900,17.367,17.368,17.367,17.368
USDMXN,20260126,053000,17.367,17.367,17.367,17.367
USDMXN,20260126,053100,17.367,17.367,17.365,17.365
USDMXN,20260126,053200,17.365,17.366,17.365,17.366
USDMXN,20260126,053300,17.367,17.368,17.367,17.368
USDMXN,20260126,053400,17.367,17.368,17.367,17.367
USDMXN,20260126,053500,17.368,17.368,17.368,17.368
USDMXN,20260126,053600,17.368,17.368,17.368,17.368
USDMXN,20260126,053700,17.368,17.368,17.368,17.368
USDMXN,20260126,053800,17.368,17.368,17.368,17.368
USDMXN,20260126,053900,17.368,17.368,17.368,17.368
USDMXN,20260126,054000,17.368,17.368,17.368,17.368
USDMXN,20260126,054100,17.368,17.368,17.368,17.368
USDMXN,20260126,054200,17.368,17.369,17.368,17.369
USDMXN,20260126,054300,17.368,17.368,17.367,17.367
USDMXN,20260126,054400,17.368,17.368,17.367,17.367
USDMXN,20260126,054500,17.366,17.366,17.366,17.366
USDMXN,20260126,054600,17.366,17.367,17.366,17.367
USDMXN,20260126,054700,17.366,17.366,17.366,17.366
USDMXN,20260126,054800,17.366,17.366,17.366,17.366
USDMXN,20260126,054900,17.366,17.366,17.365,17.366
USDMXN,20260126,055000,17.365,17.366,17.365,17.366
USDMXN,20260126,055100,17.365,17.368,17.365,17.368
USDMXN,20260126,055200,17.368,17.368,17.368,17.368
USDMXN,20260126,055300,17.367,17.367,17.367,17.367
USDMXN,20260126,055400,17.367,17.368,17.367,17.368
USDMXN,20260126,055500,17.367,17.367,17.367,17.367
USDMXN,20260126,055600,17.367,17.368,17.367,17.368
USDMXN,20260126,055700,17.367,17.367,17.367,17.367
USDMXN,20260126,055800,17.367,17.367,17.367,17.367
USDMXN,20260126,055900,17.367,17.367,17.367,17.367
USDMXN,20260126,060000,17.367,17.367,17.367,17.367
USDMXN,20260126,060100,17.367,17.367,17.367,17.367
USDMXN,20260126,060200,17.367,17.367,17.367,17.367
USDMXN,20260126,060300,17.367,17.368,17.367,17.368
USDMXN,20260126,060400,17.369,17.370,17.369,17.370
USDMXN,20260126,060500,17.370,17.371,17.370,17.371
USDMXN,20260126,060600,17.371,17.371,17.371,17.371
USDMXN,20260126,060700,17.371,17.373,17.371,17.373
USDMXN,20260126,060800,17.374,17.374,17.374,17.374
USDMXN,20260126,060900,17.374,17.374,17.372,17.372
USDMXN,20260126,061000,17.373,17.373,17.373,17.373
USDMXN,20260126,061100,17.372,17.373,17.372,17.373
USDMXN,20260126,061200,17.372,17.373,17.372,17.373
USDMXN,20260126,061300,17.374,17.374,17.374,17.374
USDMXN,20260126,061400,17.374,17.374,17.373,17.373
USDMXN,20260126,061500,17.373,17.373,17.373,17.373
USDMXN,20260126,061600,17.372,17.373,17.372,17.373
USDMXN,20260126,061700,17.372,17.373,17.372,17.373
USDMXN,20260126,061800,17.372,17.373,17.372,17.373
USDMXN,20260126,061900,17.372,17.373,17.372,17.372
USDMXN,20260126,062000,17.373,17.373,17.373,17.373
USDMXN,20260126,062100,17.373,17.373,17.372,17.373
USDMXN,20260126,062200,17.373,17.373,17.373,17.373
USDMXN,20260126,062300,17.372,17.372,17.370,17.370
USDMXN,20260126,062400,17.371,17.371,17.371,17.371
USDMXN,20260126,062500,17.370,17.370,17.369,17.369
USDMXN,20260126,062600,17.369,17.369,17.368,17.369
USDMXN,20260126,062700,17.368,17.370,17.368,17.370
USDMXN,20260126,062800,17.369,17.369,17.366,17.366
USDMXN,20260126,062900,17.367,17.367,17.367,17.367
USDMXN,20260126,063000,17.367,17.367,17.367,17.367
USDMXN,20260126,063100,17.368,17.368,17.368,17.368
USDMXN,20260126,063200,17.368,17.368,17.365,17.366
USDMXN,20260126,063300,17.366,17.368,17.365,17.365
USDMXN,20260126,063400,17.365,17.365,17.365,17.365
USDMXN,20260126,063500,17.364,17.364,17.364,17.364
USDMXN,20260126,063600,17.365,17.365,17.365,17.365
USDMXN,20260126,063700,17.366,17.367,17.366,17.367
USDMXN,20260126,063800,17.368,17.368,17.367,17.367
USDMXN,20260126,063900,17.366,17.367,17.366,17.367
USDMXN,20260126,064000,17.366,17.366,17.364,17.364
USDMXN,20260126,064100,17.364,17.365,17.364,17.364
USDMXN,20260126,064200,17.365,17.365,17.364,17.364
USDMXN,20260126,064300,17.365,17.365,17.365,17.365
USDMXN,20260126,064400,17.364,17.364,17.364,17.364
USDMXN,20260126,064500,17.364,17.364,17.364,17.364
USDMXN,20260126,064600,17.364,17.366,17.364,17.365
USDMXN,20260126,064700,17.365,17.365,17.365,17.365
USDMXN,20260126,064800,17.364,17.365,17.364,17.365
USDMXN,20260126,064900,17.365,17.365,17.365,17.365
USDMXN,20260126,065000,17.366,17.367,17.366,17.367
USDMXN,20260126,065100,17.366,17.366,17.363,17.363
USDMXN,20260126,065200,17.363,17.363,17.363,17.363
USDMXN,20260126,065300,17.362,17.362,17.360,17.360
USDMXN,20260126,065400,17.361,17.361,17.361,17.361
USDMXN,20260126,065500,17.362,17.362,17.362,17.362
USDMXN,20260126,065600,17.362,17.362,17.361,17.361
USDMXN,20260126,065700,17.362,17.362,17.361,17.361
USDMXN,20260126,065800,17.361,17.361,17.361,17.361
USDMXN,20260126,065900,17.361,17.361,17.360,17.361
USDMXN,20260126,070000,17.361,17.362,17.361,17.362
USDMXN,20260126,070100,17.363,17.365,17.363,17.364
USDMXN,20260126,070200,17.363,17.364,17.361,17.361
USDMXN,20260126,070300,17.361,17.363,17.361,17.363
USDMXN,20260126,070400,17.364,17.364,17.363,17.363
USDMXN,20260126,070500,17.362,17.363,17.362,17.363
USDMXN,20260126,070600,17.364,17.365,17.364,17.365
USDMXN,20260126,070700,17.364,17.366,17.363,17.363
USDMXN,20260126,070800,17.364,17.366,17.364,17.366
USDMXN,20260126,070900,17.367,17.368,17.367,17.368
USDMXN,20260126,071000,17.367,17.370,17.367,17.370
USDMXN,20260126,071100,17.369,17.369,17.367,17.367
USDMXN,20260126,071200,17.367,17.367,17.367,17.367
USDMXN,20260126,071300,17.367,17.367,17.366,17.367
USDMXN,20260126,071400,17.366,17.367,17.365,17.365
USDMXN,20260126,071500,17.365,17.366,17.365,17.365
USDMXN,20260126,071600,17.366,17.366,17.365,17.366
USDMXN,20260126,071700,17.365,17.365,17.364,17.364
USDMXN,20260126,071800,17.363,17.363,17.363,17.363
USDMXN,20260126,071900,17.363,17.363,17.362,17.362
USDMXN,20260126,072000,17.363,17.363,17.361,17.361
USDMXN,20260126,072100,17.362,17.362,17.362,17.362
USDMXN,20260126,072200,17.362,17.362,17.362,17.362
USDMXN,20260126,072300,17.361,17.362,17.361,17.362
USDMXN,20260126,072400,17.361,17.363,17.361,17.363
USDMXN,20260126,072500,17.364,17.364,17.363,17.364
USDMXN,20260126,072600,17.363,17.363,17.360,17.360
USDMXN,20260126,072700,17.360,17.360,17.359,17.359
USDMXN,20260126,072800,17.358,17.358,17.358,17.358
USDMXN,20260126,072900,17.358,17.358,17.357,17.357
USDMXN,20260126,073000,17.357,17.359,17.357,17.359
USDMXN,20260126,073100,17.358,17.358,17.358,17.358
USDMXN,20260126,073200,17.358,17.358,17.358,17.358
USDMXN,20260126,073300,17.358,17.358,17.355,17.355
USDMXN,20260126,073400,17.355,17.355,17.354,17.354
USDMXN,20260126,073500,17.355,17.359,17.355,17.359
USDMXN,20260126,073600,17.360,17.360,17.360,17.360
USDMXN,20260126,073700,17.359,17.359,17.355,17.355
USDMXN,20260126,073800,17.355,17.365,17.355,17.365
USDMXN,20260126,073900,17.364,17.364,17.364,17.364
USDMXN,20260126,074000,17.364,17.364,17.364,17.364
USDMXN,20260126,074100,17.364,17.365,17.364,17.365
USDMXN,20260126,074200,17.364,17.364,17.361,17.363
USDMXN,20260126,074300,17.364,17.366,17.364,17.364
USDMXN,20260126,074400,17.365,17.365,17.364,17.365
USDMXN,20260126,074500,17.366,17.366,17.364,17.364
USDMXN,20260126,074600,17.363,17.363,17.361,17.363
USDMXN,20260126,074700,17.364,17.365,17.364,17.364
USDMXN,20260126,074800,17.365,17.366,17.365,17.365
USDMXN,20260126,074900,17.364,17.367,17.363,17.367
USDMXN,20260126,075000,17.367,17.367,17.367,17.367
USDMXN,20260126,075100,17.366,17.367,17.366,17.367
USDMXN,20260126,075200,17.367,17.367,17.366,17.366
USDMXN,20260126,075300,17.367,17.367,17.365,17.366
USDMXN,20260126,075400,17.365,17.365,17.364,17.365
USDMXN,20260126,075500,17.366,17.366,17.366,17.366
USDMXN,20260126,075600,17.366,17.366,17.366,17.366
USDMXN,20260126,075700,17.367,17.367,17.366,17.366
USDMXN,20260126,075800,17.365,17.365,17.364,17.364
USDMXN,20260126,075900,17.365,17.370,17.365,17.370
USDMXN,20260126,080000,17.370,17.371,17.370,17.371
USDMXN,20260126,080100,17.372,17.374,17.372,17.374
USDMXN,20260126,080200,17.375,17.379,17.375,17.379
USDMXN,20260126,080300,17.378,17.378,17.374,17.374
USDMXN,20260126,080400,17.373,17.373,17.368,17.368
USDMXN,20260126,080500,17.368,17.370,17.368,17.370
USDMXN,20260126,080600,17.370,17.370,17.370,17.370
USDMXN,20260126,080700,17.369,17.372,17.369,17.371
USDMXN,20260126,080800,17.372,17.373,17.371,17.373
USDMXN,20260126,080900,17.372,17.372,17.371,17.371
USDMXN,20260126,081000,17.372,17.374,17.372,17.373
USDMXN,20260126,081100,17.372,17.372,17.370,17.370
USDMXN,20260126,081200,17.371,17.371,17.370,17.370
USDMXN,20260126,081300,17.371,17.374,17.371,17.374
USDMXN,20260126,081400,17.376,17.377,17.376,17.377
USDMXN,20260126,081500,17.378,17.380,17.378,17.379
USDMXN,20260126,081600,17.378,17.379,17.378,17.379
USDMXN,20260126,081700,17.380,17.382,17.380,17.380
USDMXN,20260126,081800,17.379,17.379,17.378,17.379
USDMXN,20260126,081900,17.380,17.380,17.380,17.380
USDMXN,20260126,082000,17.380,17.380,17.379,17.380
USDMXN,20260126,082100,17.381,17.381,17.377,17.377
USDMXN,20260126,082200,17.378,17.378,17.376,17.376
USDMXN,20260126,082300,17.377,17.379,17.377,17.379
USDMXN,20260126,082400,17.378,17.378,17.377,17.377
USDMXN,20260126,082500,17.376,17.376,17.376,17.376
USDMXN,20260126,082600,17.375,17.375,17.372,17.372
USDMXN,20260126,082700,17.371,17.371,17.364,17.367
USDMXN,20260126,082800,17.366,17.366,17.364,17.366
USDMXN,20260126,082900,17.367,17.369,17.366,17.369
USDMXN,20260126,083000,17.368,17.368,17.368,17.368
USDMXN,20260126,083100,17.367,17.369,17.367,17.369
USDMXN,20260126,083200,17.370,17.370,17.369,17.369
USDMXN,20260126,083300,17.370,17.372,17.370,17.372
USDMXN,20260126,083400,17.373,17.373,17.369,17.369
USDMXN,20260126,083500,17.368,17.371,17.368,17.370
USDMXN,20260126,083600,17.369,17.370,17.369,17.370
USDMXN,20260126,083700,17.369,17.369,17.368,17.369
USDMXN,20260126,083800,17.370,17.371,17.370,17.371
USDMXN,20260126,083900,17.370,17.371,17.370,17.371
USDMXN,20260126,084000,17.372,17.374,17.372,17.374
USDMXN,20260126,084100,17.375,17.376,17.375,17.376
USDMXN,20260126,084200,17.375,17.376,17.375,17.376
USDMXN,20260126,084300,17.376,17.376,17.372,17.372
USDMXN,20260126,084400,17.371,17.371,17.371,17.371
USDMXN,20260126,084500,17.372,17.375,17.372,17.374
USDMXN,20260126,084600,17.373,17.374,17.373,17.374
USDMXN,20260126,084700,17.375,17.379,17.375,17.379
USDMXN,20260126,084800,17.379,17.379,17.379,17.379
USDMXN,20260126,084900,17.378,17.380,17.377,17.380
USDMXN,20260126,085000,17.380,17.380,17.378,17.378
USDMXN,20260126,085100,17.377,17.378,17.376,17.376
USDMXN,20260126,085200,17.376,17.376,17.374,17.374
USDMXN,20260126,085300,17.375,17.379,17.375,17.378
USDMXN,20260126,085400,17.379,17.379,17.378,17.378
USDMXN,20260126,085500,17.377,17.377,17.377,17.377
USDMXN,20260126,085600,17.378,17.380,17.378,17.380
USDMXN,20260126,085700,17.381,17.382,17.380,17.382
USDMXN,20260126,085800,17.381,17.381,17.380,17.381
USDMXN,20260126,085900,17.382,17.383,17.382,17.383
USDMXN,20260126,090000,17.384,17.385,17.384,17.385
USDMXN,20260126,090100,17.384,17.385,17.380,17.380
USDMXN,20260126,090200,17.379,17.379,17.377,17.377
USDMXN,20260126,090300,17.378,17.380,17.378,17.379
USDMXN,20260126,090400,17.378,17.379,17.377,17.379
USDMXN,20260126,090500,17.378,17.378,17.376,17.376
USDMXN,20260126,090600,17.375,17.375,17.371,17.372
USDMXN,20260126,090700,17.373,17.374,17.373,17.373
USDMXN,20260126,090800,17.374,17.374,17.373,17.373
USDMXN,20260126,090900,17.374,17.375,17.374,17.375
USDMXN,20260126,091000,17.374,17.376,17.374,17.376
USDMXN,20260126,091100,17.375,17.376,17.374,17.376
USDMXN,20260126,091200,17.375,17.376,17.373,17.376
USDMXN,20260126,091300,17.377,17.377,17.374,17.374
USDMXN,20260126,091400,17.375,17.375,17.374,17.375
USDMXN,20260126,091500,17.376,17.376,17.374,17.374
USDMXN,20260126,091600,17.375,17.377,17.374,17.376
USDMXN,20260126,091700,17.377,17.378,17.376,17.376
USDMXN,20260126,091800,17.377,17.378,17.377,17.378
USDMXN,20260126,091900,17.377,17.378,17.375,17.377
USDMXN,20260126,092000,17.376,17.376,17.374,17.375
USDMXN,20260126,092100,17.376,17.377,17.375,17.375
USDMXN,20260126,092200,17.376,17.376,17.376,17.376
USDMXN,20260126,092300,17.376,17.376,17.374,17.374
USDMXN,20260126,092400,17.373,17.374,17.369,17.369
USDMXN,20260126,092500,17.368,17.368,17.363,17.364
USDMXN,20260126,092600,17.363,17.363,17.362,17.362
USDMXN,20260126,092700,17.363,17.366,17.363,17.365
USDMXN,20260126,092800,17.364,17.365,17.364,17.365
USDMXN,20260126,092900,17.366,17.374,17.366,17.374
USDMXN,20260126,093000,17.374,17.374,17.369,17.370
USDMXN,20260126,093100,17.369,17.369,17.367,17.367
USDMXN,20260126,093200,17.365,17.368,17.364,17.367
USDMXN,20260126,093300,17.366,17.367,17.365,17.365
USDMXN,20260126,093400,17.366,17.366,17.364,17.364
USDMXN,20260126,093500,17.365,17.365,17.363,17.364
USDMXN,20260126,093600,17.365,17.367,17.365,17.365
USDMXN,20260126,093700,17.364,17.367,17.364,17.367
USDMXN,20260126,093800,17.366,17.367,17.363,17.363
USDMXN,20260126,093900,17.362,17.362,17.357,17.360
USDMXN,20260126,094000,17.361,17.368,17.361,17.368
USDMXN,20260126,094100,17.367,17.371,17.367,17.371
USDMXN,20260126,094200,17.370,17.371,17.370,17.371
USDMXN,20260126,094300,17.372,17.376,17.372,17.376
USDMXN,20260126,094400,17.377,17.377,17.376,17.376
USDMXN,20260126,094500,17.377,17.377,17.376,17.377
USDMXN,20260126,094600,17.378,17.379,17.378,17.379
USDMXN,20260126,094700,17.380,17.382,17.378,17.378
USDMXN,20260126,094800,17.379,17.383,17.379,17.382
USDMXN,20260126,094900,17.381,17.381,17.378,17.378
USDMXN,20260126,095000,17.377,17.377,17.374,17.376
USDMXN,20260126,095100,17.377,17.377,17.370,17.370
USDMXN,20260126,095200,17.371,17.371,17.370,17.371
USDMXN,20260126,095300,17.370,17.370,17.370,17.370
USDMXN,20260126,095400,17.370,17.371,17.368,17.370
USDMXN,20260126,095500,17.371,17.372,17.371,17.371
USDMXN,20260126,095600,17.370,17.370,17.368,17.370
USDMXN,20260126,095700,17.370,17.370,17.369,17.370
USDMXN,20260126,095800,17.371,17.375,17.371,17.372
USDMXN,20260126,095900,17.371,17.371,17.370,17.370
USDMXN,20260126,100000,17.370,17.371,17.370,17.371
USDMXN,20260126,100100,17.370,17.375,17.369,17.374
USDMXN,20260126,100200,17.376,17.376,17.370,17.370
USDMXN,20260126,100300,17.371,17.371,17.370,17.370
USDMXN,20260126,100400,17.369,17.370,17.366,17.370
USDMXN,20260126,100500,17.371,17.373,17.370,17.372
USDMXN,20260126,100600,17.371,17.371,17.367,17.367
USDMXN,20260126,100700,17.368,17.368,17.366,17.366
USDMXN,20260126,100800,17.366,17.366,17.366,17.366
USDMXN,20260126,100900,17.365,17.371,17.364,17.371
USDMXN,20260126,101000,17.372,17.372,17.371,17.372
USDMXN,20260126,101100,17.373,17.376,17.373,17.376
USDMXN,20260126,101200,17.375,17.376,17.375,17.376
USDMXN,20260126,101300,17.377,17.380,17.377,17.379
USDMXN,20260126,101400,17.380,17.380,17.379,17.379
USDMXN,20260126,101500,17.380,17.382,17.380,17.382
USDMXN,20260126,101600,17.381,17.382,17.380,17.382
USDMXN,20260126,101700,17.382,17.383,17.381,17.381
USDMXN,20260126,101800,17.382,17.382,17.382,17.382
USDMXN,20260126,101900,17.382,17.382,17.380,17.380
USDMXN,20260126,102000,17.379,17.379,17.379,17.379
USDMXN,20260126,102100,17.378,17.378,17.376,17.376
USDMXN,20260126,102200,17.375,17.375,17.373,17.374
USDMXN,20260126,102300,17.373,17.374,17.373,17.374
USDMXN,20260126,102400,17.375,17.375,17.375,17.375
USDMXN,20260126,102500,17.374,17.376,17.374,17.376
USDMXN,20260126,102600,17.375,17.375,17.373,17.374
USDMXN,20260126,102700,17.375,17.378,17.375,17.378
USDMXN,20260126,102800,17.379,17.379,17.376,17.376
USDMXN,20260126,102900,17.376,17.376,17.376,17.376
USDMXN,20260126,103000,17.375,17.375,17.374,17.374
USDMXN,20260126,103100,17.373,17.374,17.370,17.370
USDMXN,20260126,103200,17.369,17.370,17.367,17.367
USDMXN,20260126,103300,17.368,17.370,17.368,17.370
USDMXN,20260126,103400,17.369,17.369,17.367,17.368
USDMXN,20260126,103500,17.368,17.368,17.368,17.368
USDMXN,20260126,103600,17.369,17.369,17.367,17.367
USDMXN,20260126,103700,17.368,17.369,17.368,17.368
USDMXN,20260126,103800,17.367,17.368,17.367,17.367
USDMXN,20260126,103900,17.367,17.367,17.367,17.367
USDMXN,20260126,104000,17.366,17.370,17.366,17.370
USDMXN,20260126,104100,17.369,17.370,17.369,17.370
USDMXN,20260126,104200,17.370,17.370,17.367,17.367
USDMXN,20260126,104300,17.366,17.366,17.366,17.366
USDMXN,20260126,104400,17.365,17.366,17.365,17.366
USDMXN,20260126,104500,17.366,17.368,17.366,17.368
USDMXN,20260126,104600,17.369,17.370,17.368,17.370
USDMXN,20260126,104700,17.369,17.369,17.367,17.367
USDMXN,20260126,104800,17.368,17.368,17.368,17.368
USDMXN,20260126,104900,17.368,17.369,17.368,17.369
USDMXN,20260126,105000,17.370,17.373,17.370,17.373
USDMXN,20260126,105100,17.373,17.373,17.373,17.373
USDMXN,20260126,105200,17.374,17.376,17.371,17.372
USDMXN,20260126,105300,17.373,17.374,17.372,17.374
USDMXN,20260126,105400,17.375,17.376,17.374,17.375
USDMXN,20260126,105500,17.374,17.375,17.374,17.375
USDMXN,20260126,105600,17.374,17.374,17.373,17.373
USDMXN,20260126,105700,17.372,17.372,17.372,17.372
USDMXN,20260126,105800,17.372,17.376,17.372,17.376
USDMXN,20260126,105900,17.375,17.375,17.374,17.374
USDMXN,20260126,110000,17.373,17.373,17.372,17.372
USDMXN,20260126,110100,17.371,17.373,17.370,17.373
USDMXN,20260126,110200,17.374,17.374,17.373,17.373
USDMXN,20260126,110300,17.372,17.372,17.372,17.372
USDMXN,20260126,110400,17.372,17.373,17.372,17.372
USDMXN,20260126,110500,17.373,17.373,17.373,17.373
USDMXN,20260126,110600,17.373,17.373,17.373,17.373
USDMXN,20260126,110700,17.373,17.373,17.372,17.372
USDMXN,20260126,110800,17.373,17.373,17.367,17.367
USDMXN,20260126,110900,17.370,17.372,17.370,17.371
USDMXN,20260126,111000,17.372,17.373,17.372,17.373
USDMXN,20260126,111100,17.374,17.374,17.373,17.373
USDMXN,20260126,111200,17.374,17.374,17.371,17.371
USDMXN,20260126,111300,17.370,17.370,17.367,17.367
USDMXN,20260126,111400,17.366,17.367,17.366,17.367
USDMXN,20260126,111500,17.366,17.366,17.364,17.364
USDMXN,20260126,111600,17.364,17.364,17.361,17.361
USDMXN,20260126,111700,17.360,17.360,17.358,17.358
USDMXN,20260126,111800,17.359,17.360,17.359,17.360
USDMXN,20260126,111900,17.362,17.363,17.362,17.363
USDMXN,20260126,112000,17.362,17.364,17.362,17.363
USDMXN,20260126,112100,17.362,17.366,17.362,17.366
USDMXN,20260126,112200,17.365,17.366,17.365,17.366
USDMXN,20260126,112300,17.365,17.365,17.364,17.364
USDMXN,20260126,112400,17.365,17.366,17.365,17.366
USDMXN,20260126,112500,17.366,17.366,17.366,17.366
USDMXN,20260126,112600,17.366,17.366,17.366,17.366
USDMXN,20260126,112700,17.365,17.366,17.365,17.365
USDMXN,20260126,112800,17.364,17.364,17.363,17.364
USDMXN,20260126,112900,17.365,17.366,17.365,17.366
USDMXN,20260126,113000,17.367,17.367,17.367,17.367
USDMXN,20260126,113100,17.367,17.368,17.367,17.367
USDMXN,20260126,113200,17.367,17.367,17.367,17.367
USDMXN,20260126,113300,17.366,17.366,17.365,17.365
USDMXN,20260126,113400,17.366,17.366,17.365,17.365
USDMXN,20260126,113500,17.364,17.365,17.364,17.365
USDMXN,20260126,113600,17.364,17.365,17.364,17.365
USDMXN,20260126,113700,17.365,17.365,17.365,17.365
USDMXN,20260126,113800,17.364,17.365,17.364,17.364
USDMXN,20260126,113900,17.365,17.367,17.365,17.365
USDMXN,20260126,114000,17.366,17.366,17.366,17.366
USDMXN,20260126,114100,17.366,17.366,17.364,17.364
USDMXN,20260126,114200,17.365,17.365,17.364,17.364
USDMXN,20260126,114300,17.364,17.364,17.362,17.362
USDMXN,20260126,114400,17.363,17.363,17.363,17.363
USDMXN,20260126,114500,17.363,17.363,17.360,17.360
USDMXN,20260126,114600,17.359,17.361,17.359,17.359
USDMXN,20260126,114700,17.358,17.358,17.358,17.358
USDMXN,20260126,114800,17.359,17.359,17.358,17.358
USDMXN,20260126,114900,17.359,17.360,17.359,17.359
USDMXN,20260126,115000,17.358,17.358,17.358,17.358
USDMXN,20260126,115100,17.359,17.359,17.357,17.357
USDMXN,20260126,115200,17.355,17.356,17.355,17.355
USDMXN,20260126,115300,17.356,17.356,17.355,17.355
USDMXN,20260126,115400,17.354,17.355,17.354,17.355
USDMXN,20260126,115500,17.355,17.356,17.355,17.355
USDMXN,20260126,115600,17.355,17.355,17.355,17.355
USDMXN,20260126,115700,17.356,17.359,17.356,17.358
USDMXN,20260126,115800,17.359,17.362,17.359,17.362
USDMXN,20260126,115900,17.363,17.363,17.362,17.362
USDMXN,20260126,120000,17.361,17.361,17.361,17.361
USDMXN,20260126,120100,17.362,17.364,17.362,17.364
USDMXN,20260126,120200,17.364,17.365,17.364,17.365
USDMXN,20260126,120300,17.365,17.366,17.365,17.366
USDMXN,20260126,120400,17.367,17.368,17.367,17.367
USDMXN,20260126,120500,17.368,17.370,17.368,17.370
USDMXN,20260126,120600,17.369,17.369,17.369,17.369
USDMXN,20260126,120700,17.368,17.368,17.366,17.368
USDMXN,20260126,120800,17.369,17.370,17.369,17.370
USDMXN,20260126,120900,17.371,17.371,17.370,17.371
USDMXN,20260126,121000,17.371,17.371,17.371,17.371
USDMXN,20260126,121100,17.372,17.373,17.372,17.372
USDMXN,20260126,121200,17.373,17.373,17.373,17.373
USDMXN,20260126,121300,17.373,17.374,17.372,17.373
USDMXN,20260126,121400,17.374,17.377,17.374,17.377
USDMXN,20260126,121500,17.377,17.377,17.375,17.376
USDMXN,20260126,121600,17.377,17.377,17.376,17.377
USDMXN,20260126,121700,17.376,17.376,17.376,17.376
USDMXN,20260126,121800,17.376,17.377,17.376,17.377
USDMXN,20260126,121900,17.376,17.380,17.376,17.380
USDMXN,20260126,122000,17.379,17.381,17.379,17.380
USDMXN,20260126,122100,17.381,17.382,17.381,17.381
USDMXN,20260126,122200,17.380,17.380,17.380,17.380
USDMXN,20260126,122300,17.379,17.380,17.377,17.377
USDMXN,20260126,122400,17.376,17.376,17.376,17.376
USDMXN,20260126,122500,17.376,17.380,17.376,17.379
USDMXN,20260126,122600,17.378,17.378,17.374,17.374
USDMXN,20260126,122700,17.373,17.376,17.373,17.376
USDMXN,20260126,122800,17.377,17.377,17.377,17.377
USDMXN,20260126,122900,17.378,17.378,17.378,17.378
USDMXN,20260126,123000,17.378,17.378,17.377,17.377
USDMXN,20260126,123100,17.376,17.376,17.375,17.375
USDMXN,20260126,123200,17.376,17.377,17.376,17.376
USDMXN,20260126,123300,17.377,17.379,17.377,17.379
USDMXN,20260126,123400,17.378,17.378,17.377,17.377
USDMXN,20260126,123500,17.378,17.379,17.378,17.379
USDMXN,20260126,123600,17.378,17.378,17.377,17.378
USDMXN,20260126,123700,17.377,17.377,17.376,17.377
USDMXN,20260126,123800,17.376,17.376,17.375,17.375
USDMXN,20260126,123900,17.375,17.375,17.375,17.375
USDMXN,20260126,124000,17.375,17.376,17.375,17.376
USDMXN,20260126,124100,17.376,17.376,17.376,17.376
USDMXN,20260126,124200,17.376,17.376,17.376,17.376
USDMXN,20260126,124300,17.376,17.376,17.376,17.376
USDMXN,20260126,124400,17.376,17.376,17.376,17.376
USDMXN,20260126,124500,17.375,17.375,17.372,17.372
USDMXN,20260126,124600,17.371,17.372,17.371,17.372
USDMXN,20260126,124700,17.372,17.372,17.372,17.372
USDMXN,20260126,124800,17.372,17.373,17.372,17.373
USDMXN,20260126,124900,17.374,17.376,17.374,17.376
USDMXN,20260126,125000,17.377,17.377,17.376,17.376
USDMXN,20260126,125100,17.375,17.375,17.375,17.375
USDMXN,20260126,125200,17.376,17.376,17.373,17.373
USDMXN,20260126,125300,17.373,17.373,17.372,17.372
USDMXN,20260126,125400,17.371,17.372,17.371,17.371
USDMXN,20260126,125500,17.371,17.371,17.370,17.370
USDMXN,20260126,125600,17.370,17.371,17.370,17.371
USDMXN,20260126,125700,17.372,17.373,17.372,17.372
USDMXN,20260126,125800,17.373,17.373,17.372,17.373
USDMXN,20260126,125900,17.372,17.372,17.370,17.371
USDMXN,20260126,130000,17.372,17.372,17.372,17.372
USDMXN,20260126,130100,17.373,17.374,17.373,17.374
USDMXN,20260126,130200,17.373,17.373,17.367,17.367
USDMXN,20260126,130300,17.366,17.367,17.366,17.367
USDMXN,20260126,130400,17.366,17.366,17.366,17.366
USDMXN,20260126,130500,17.367,17.368,17.366,17.368
USDMXN,20260126,130600,17.367,17.370,17.367,17.370
USDMXN,20260126,130700,17.369,17.370,17.369,17.370
USDMXN,20260126,130800,17.370,17.370,17.370,17.370
USDMXN,20260126,130900,17.369,17.369,17.368,17.369
USDMXN,20260126,131000,17.370,17.370,17.370,17.370
USDMXN,20260126,131100,17.370,17.370,17.370,17.370
USDMXN,20260126,131200,17.369,17.369,17.369,17.369
USDMXN,20260126,131300,17.370,17.370,17.370,17.370
USDMXN,20260126,131400,17.370,17.371,17.370,17.370
USDMXN,20260126,131500,17.370,17.370,17.370,17.370
USDMXN,20260126,131600,17.369,17.373,17.369,17.373
USDMXN,20260126,131700,17.374,17.374,17.374,17.374
USDMXN,20260126,131800,17.372,17.372,17.370,17.370
USDMXN,20260126,131900,17.370,17.370,17.370,17.370
USDMXN,20260126,132000,17.370,17.370,17.369,17.369
USDMXN,20260126,132100,17.370,17.370,17.367,17.367
USDMXN,20260126,132200,17.366,17.367,17.366,17.367
USDMXN,20260126,132300,17.368,17.370,17.368,17.370
USDMXN,20260126,132400,17.371,17.372,17.371,17.372
USDMXN,20260126,132500,17.371,17.373,17.371,17.373
USDMXN,20260126,132600,17.374,17.375,17.374,17.374
USDMXN,20260126,132700,17.375,17.375,17.373,17.373
USDMXN,20260126,132800,17.373,17.373,17.373,17.373
USDMXN,20260126,132900,17.373,17.373,17.373,17.373
USDMXN,20260126,133000,17.374,17.374,17.374,17.374
USDMXN,20260126,133100,17.375,17.377,17.375,17.377
USDMXN,20260126,133200,17.377,17.379,17.377,17.379
USDMXN,20260126,133300,17.379,17.379,17.378,17.378
USDMXN,20260126,133400,17.377,17.377,17.375,17.375
USDMXN,20260126,133500,17.376,17.376,17.373,17.373
USDMXN,20260126,133600,17.372,17.372,17.370,17.371
USDMXN,20260126,133700,17.370,17.370,17.370,17.370
USDMXN,20260126,133800,17.370,17.370,17.370,17.370
USDMXN,20260126,133900,17.370,17.371,17.370,17.370
USDMXN,20260126,134000,17.371,17.371,17.370,17.371
USDMXN,20260126,134100,17.372,17.373,17.372,17.372
USDMXN,20260126,134200,17.371,17.372,17.371,17.372
USDMXN,20260126,134300,17.371,17.371,17.370,17.371
USDMXN,20260126,134400,17.372,17.373,17.371,17.371
USDMXN,20260126,134500,17.372,17.373,17.372,17.373
USDMXN,20260126,134600,17.372,17.372,17.370,17.371
USDMXN,20260126,134700,17.372,17.372,17.372,17.372
USDMXN,20260126,134800,17.373,17.379,17.373,17.379
USDMXN,20260126,134900,17.380,17.381,17.380,17.381
USDMXN,20260126,135000,17.381,17.386,17.381,17.386
USDMXN,20260126,135100,17.386,17.386,17.386,17.386
USDMXN,20260126,135200,17.385,17.385,17.381,17.381
USDMXN,20260126,135300,17.382,17.382,17.380,17.380
USDMXN,20260126,135400,17.379,17.383,17.379,17.381
USDMXN,20260126,135500,17.382,17.383,17.382,17.382
USDMXN,20260126,135600,17.381,17.382,17.381,17.382
USDMXN,20260126,135700,17.383,17.383,17.383,17.383
USDMXN,20260126,135800,17.383,17.385,17.381,17.385
USDMXN,20260126,135900,17.384,17.387,17.383,17.386
USDMXN,20260126,140000,17.385,17.385,17.382,17.382
USDMXN,20260126,140100,17.381,17.383,17.380,17.382
USDMXN,20260126,140200,17.383,17.385,17.383,17.383
USDMXN,20260126,140300,17.382,17.383,17.382,17.382
USDMXN,20260126,140400,17.383,17.383,17.380,17.380
USDMXN,20260126,140500,17.381,17.383,17.381,17.382
USDMXN,20260126,140600,17.382,17.382,17.382,17.382
USDMXN,20260126,140700,17.383,17.388,17.383,17.386
USDMXN,20260126,140800,17.385,17.386,17.385,17.385
USDMXN,20260126,140900,17.384,17.384,17.383,17.383
USDMXN,20260126,141000,17.382,17.385,17.382,17.385
USDMXN,20260126,141100,17.384,17.384,17.381,17.382
USDMXN,20260126,141200,17.383,17.384,17.382,17.382
USDMXN,20260126,141300,17.383,17.383,17.379,17.379
USDMXN,20260126,141400,17.380,17.380,17.379,17.379
USDMXN,20260126,141500,17.379,17.380,17.379,17.380
USDMXN,20260126,141600,17.379,17.379,17.379,17.379
USDMXN,20260126,141700,17.379,17.379,17.378,17.379
USDMXN,20260126,141800,17.379,17.379,17.379,17.379
USDMXN,20260126,141900,17.378,17.381,17.378,17.380
USDMXN,20260126,142000,17.381,17.381,17.380,17.380
USDMXN,20260126,142100,17.379,17.381,17.379,17.381
USDMXN,20260126,142200,17.382,17.384,17.382,17.384
USDMXN,20260126,142300,17.385,17.386,17.385,17.386
USDMXN,20260126,142400,17.386,17.386,17.386,17.386
USDMXN,20260126,142500,17.385,17.385,17.381,17.382
USDMXN,20260126,142600,17.383,17.384,17.383,17.384
USDMXN,20260126,142700,17.385,17.385,17.385,17.385
USDMXN,20260126,142800,17.385,17.385,17.385,17.385
USDMXN,20260126,142900,17.385,17.387,17.385,17.386
USDMXN,20260126,143000,17.386,17.386,17.386,17.386
USDMXN,20260126,143100,17.387,17.393,17.387,17.393
USDMXN,20260126,143200,17.392,17.392,17.388,17.388
USDMXN,20260126,143300,17.387,17.387,17.386,17.386
USDMXN,20260126,143400,17.387,17.391,17.387,17.391
USDMXN,20260126,143500,17.393,17.394,17.389,17.389
USDMXN,20260126,143600,17.388,17.389,17.388,17.389
USDMXN,20260126,143700,17.388,17.389,17.388,17.389
USDMXN,20260126,143800,17.389,17.389,17.387,17.388
USDMXN,20260126,143900,17.387,17.389,17.387,17.389
USDMXN,20260126,144000,17.390,17.390,17.387,17.388
USDMXN,20260126,144100,17.387,17.388,17.387,17.388
USDMXN,20260126,144200,17.388,17.389,17.387,17.389
USDMXN,20260126,144300,17.388,17.389,17.387,17.389
USDMXN,20260126,144400,17.389,17.389,17.389,17.389
USDMXN,20260126,144500,17.388,17.388,17.387,17.388
USDMXN,20260126,144600,17.389,17.390,17.385,17.385
USDMXN,20260126,144700,17.384,17.384,17.382,17.383
USDMXN,20260126,144800,17.382,17.383,17.380,17.380
USDMXN,20260126,144900,17.379,17.379,17.377,17.377
USDMXN,20260126,145000,17.378,17.379,17.378,17.379
USDMXN,20260126,145100,17.380,17.380,17.379,17.379
USDMXN,20260126,145200,17.378,17.378,17.375,17.377
USDMXN,20260126,145300,17.376,17.376,17.374,17.376
USDMXN,20260126,145400,17.377,17.378,17.376,17.377
USDMXN,20260126,145500,17.377,17.377,17.377,17.377
USDMXN,20260126,145600,17.377,17.377,17.377,17.377
USDMXN,20260126,145700,17.376,17.376,17.375,17.375
USDMXN,20260126,145800,17.374,17.374,17.373,17.373
USDMXN,20260126,145900,17.372,17.372,17.370,17.370
USDMXN,20260126,150000,17.371,17.375,17.371,17.374
USDMXN,20260126,150100,17.373,17.375,17.371,17.375
USDMXN,20260126,150200,17.374,17.374,17.374,17.374
USDMXN,20260126,150300,17.374,17.376,17.374,17.374
USDMXN,20260126,150400,17.375,17.376,17.375,17.375
USDMXN,20260126,150500,17.374,17.375,17.372,17.374
USDMXN,20260126,150600,17.374,17.374,17.374,17.374
USDMXN,20260126,150700,17.375,17.375,17.371,17.371
USDMXN,20260126,150800,17.370,17.370,17.369,17.369
USDMXN,20260126,150900,17.368,17.368,17.365,17.365
USDMXN,20260126,151000,17.365,17.365,17.365,17.365
USDMXN,20260126,151100,17.364,17.364,17.362,17.362
USDMXN,20260126,151200,17.361,17.362,17.360,17.362
USDMXN,20260126,151300,17.363,17.365,17.363,17.365
USDMXN,20260126,151400,17.365,17.365,17.364,17.365
USDMXN,20260126,151500,17.364,17.365,17.364,17.364
USDMXN,20260126,151600,17.363,17.365,17.363,17.365
USDMXN,20260126,151700,17.366,17.367,17.366,17.366
USDMXN,20260126,151800,17.365,17.365,17.363,17.363
USDMXN,20260126,151900,17.362,17.362,17.361,17.361
USDMXN,20260126,152000,17.360,17.361,17.360,17.361
USDMXN,20260126,152100,17.362,17.362,17.360,17.361
USDMXN,20260126,152200,17.360,17.360,17.357,17.357
USDMXN,20260126,152300,17.358,17.359,17.358,17.358
USDMXN,20260126,152400,17.357,17.357,17.354,17.354
USDMXN,20260126,152500,17.353,17.353,17.352,17.352
USDMXN,20260126,152600,17.352,17.352,17.352,17.352
USDMXN,20260126,152700,17.351,17.351,17.348,17.348
USDMXN,20260126,152800,17.347,17.347,17.341,17.341
USDMXN,20260126,152900,17.342,17.347,17.341,17.345
USDMXN,20260126,153000,17.346,17.346,17.342,17.343
USDMXN,20260126,153100,17.342,17.343,17.339,17.339
USDMXN,20260126,153200,17.338,17.338,17.331,17.331
USDMXN,20260126,153300,17.330,17.330,17.327,17.327
USDMXN,20260126,153400,17.328,17.328,17.318,17.318
USDMXN,20260126,153500,17.317,17.317,17.311,17.314
USDMXN,20260126,153600,17.312,17.316,17.309,17.315
USDMXN,20260126,153700,17.316,17.324,17.316,17.324
USDMXN,20260126,153800,17.323,17.323,17.314,17.315
USDMXN,20260126,153900,17.316,17.316,17.300,17.303
USDMXN,20260126,154000,17.300,17.304,17.300,17.300
USDMXN,20260126,154100,17.301,17.305,17.299,17.299
USDMXN,20260126,154200,17.297,17.298,17.287,17.288
USDMXN,20260126,154300,17.289,17.292,17.282,17.282
USDMXN,20260126,154400,17.284,17.284,17.278,17.282
USDMXN,20260126,154500,17.281,17.281,17.275,17.276
USDMXN,20260126,154600,17.277,17.280,17.276,17.280
USDMXN,20260126,154700,17.281,17.282,17.278,17.278
USDMXN,20260126,154800,17.279,17.280,17.277,17.277
USDMXN,20260126,154900,17.274,17.275,17.268,17.268
USDMXN,20260126,155000,17.267,17.273,17.261,17.268
USDMXN,20260126,155100,17.264,17.268,17.263,17.264
USDMXN,20260126,155200,17.265,17.267,17.265,17.265
USDMXN,20260126,155300,17.261,17.270,17.261,17.267
USDMXN,20260126,155400,17.268,17.270,17.265,17.265
USDMXN,20260126,155500,17.266,17.267,17.260,17.260
USDMXN,20260126,155600,17.261,17.268,17.260,17.266
USDMXN,20260126,155700,17.263,17.267,17.263,17.266
USDMXN,20260126,155800,17.267,17.267,17.261,17.264
USDMXN,20260126,155900,17.263,17.267,17.261,17.267
USDMXN,20260126,160000,17.266,17.273,17.265,17.270
USDMXN,20260126,160100,17.269,17.271,17.265,17.265
USDMXN,20260126,160200,17.266,17.268,17.264,17.264
USDMXN,20260126,160300,17.263,17.263,17.255,17.257
USDMXN,20260126,160400,17.256,17.263,17.256,17.263
USDMXN,20260126,160500,17.266,17.266,17.251,17.251
USDMXN,20260126,160600,17.253,17.257,17.252,17.256
USDMXN,20260126,160700,17.257,17.259,17.255,17.258
USDMXN,20260126,160800,17.259,17.265,17.259,17.261
USDMXN,20260126,160900,17.262,17.264,17.261,17.263
USDMXN,20260126,161000,17.262,17.262,17.257,17.258
USDMXN,20260126,161100,17.259,17.262,17.258,17.261
USDMXN,20260126,161200,17.262,17.265,17.262,17.265
USDMXN,20260126,161300,17.264,17.264,17.262,17.262
USDMXN,20260126,161400,17.261,17.262,17.261,17.262
USDMXN,20260126,161500,17.263,17.267,17.263,17.265
USDMXN,20260126,161600,17.266,17.269,17.266,17.267
USDMXN,20260126,161700,17.266,17.271,17.265,17.270
USDMXN,20260126,161800,17.271,17.271,17.268,17.271
USDMXN,20260126,161900,17.272,17.274,17.271,17.271
USDMXN,20260126,162000,17.272,17.272,17.271,17.272
USDMXN,20260126,162100,17.273,17.277,17.273,17.277
USDMXN,20260126,162200,17.276,17.276,17.274,17.274
USDMXN,20260126,162300,17.275,17.277,17.273,17.273
USDMXN,20260126,162400,17.272,17.272,17.261,17.261
USDMXN,20260126,162500,17.262,17.265,17.262,17.264
USDMXN,20260126,162600,17.265,17.267,17.265,17.266
USDMXN,20260126,162700,17.265,17.265,17.259,17.259
USDMXN,20260126,162800,17.260,17.265,17.260,17.262
USDMXN,20260126,162900,17.261,17.264,17.260,17.264
USDMXN,20260126,163000,17.263,17.263,17.259,17.259
USDMXN,20260126,163100,17.258,17.260,17.258,17.260
USDMXN,20260126,163200,17.261,17.262,17.258,17.259
USDMXN,20260126,163300,17.258,17.258,17.256,17.258
USDMXN,20260126,163400,17.257,17.260,17.256,17.260
USDMXN,20260126,163500,17.259,17.262,17.259,17.262
USDMXN,20260126,163600,17.263,17.266,17.263,17.263
USDMXN,20260126,163700,17.264,17.265,17.262,17.265
USDMXN,20260126,163800,17.264,17.268,17.264,17.265
USDMXN,20260126,163900,17.266,17.266,17.263,17.265
USDMXN,20260126,164000,17.264,17.265,17.264,17.265
USDMXN,20260126,164100,17.264,17.265,17.263,17.265
USDMXN,20260126,164200,17.266,17.271,17.266,17.271
USDMXN,20260126,164300,17.272,17.277,17.272,17.275
USDMXN,20260126,164400,17.276,17.277,17.275,17.275
USDMXN,20260126,164500,17.274,17.274,17.271,17.273
USDMXN,20260126,164600,17.274,17.274,17.270,17.270
USDMXN,20260126,164700,17.269,17.270,17.268,17.268
USDMXN,20260126,164800,17.269,17.269,17.264,17.264
USDMXN,20260126,164900,17.263,17.263,17.257,17.257
USDMXN,20260126,165000,17.256,17.256,17.249,17.250
USDMXN,20260126,165100,17.249,17.252,17.247,17.252
USDMXN,20260126,165200,17.253,17.257,17.252,17.256
USDMXN,20260126,165300,17.255,17.255,17.251,17.251
USDMXN,20260126,165400,17.250,17.250,17.247,17.249
USDMXN,20260126,165500,17.250,17.250,17.245,17.247
USDMXN,20260126,165600,17.246,17.249,17.243,17.249
USDMXN,20260126,165700,17.250,17.253,17.250,17.253
USDMXN,20260126,165800,17.252,17.252,17.245,17.245
USDMXN,20260126,165900,17.246,17.249,17.244,17.248
USDMXN,20260126,170000,17.249,17.249,17.249,17.249
USDMXN,20260126,170100,17.250,17.251,17.249,17.251
USDMXN,20260126,170200,17.252,17.256,17.251,17.256
USDMXN,20260126,170300,17.255,17.262,17.255,17.260
USDMXN,20260126,170400,17.259,17.262,17.258,17.262
USDMXN,20260126,170500,17.263,17.270,17.260,17.268
USDMXN,20260126,170600,17.267,17.268,17.264,17.268
USDMXN,20260126,170700,17.269,17.273,17.268,17.273
USDMXN,20260126,170800,17.272,17.273,17.272,17.272
USDMXN,20260126,170900,17.271,17.288,17.271,17.286
USDMXN,20260126,171000,17.285,17.286,17.281,17.286
USDMXN,20260126,171100,17.287,17.287,17.282,17.283
USDMXN,20260126,171200,17.284,17.287,17.284,17.285
USDMXN,20260126,171300,17.286,17.288,17.286,17.288
USDMXN,20260126,171400,17.287,17.288,17.281,17.281
USDMXN,20260126,171500,17.282,17.284,17.278,17.283
USDMXN,20260126,171600,17.284,17.285,17.283,17.283
USDMXN,20260126,171700,17.282,17.283,17.280,17.283
USDMXN,20260126,171800,17.284,17.291,17.284,17.289
USDMXN,20260126,171900,17.288,17.289,17.287,17.288
USDMXN,20260126,172000,17.289,17.290,17.288,17.289
USDMXN,20260126,172100,17.288,17.291,17.286,17.291
USDMXN,20260126,172200,17.292,17.293,17.292,17.292
USDMXN,20260126,172300,17.291,17.291,17.286,17.290
USDMXN,20260126,172400,17.289,17.291,17.289,17.291
USDMXN,20260126,172500,17.290,17.290,17.288,17.290
USDMXN,20260126,172600,17.289,17.289,17.284,17.285
USDMXN,20260126,172700,17.286,17.287,17.286,17.287
USDMXN,20260126,172800,17.288,17.290,17.288,17.290
USDMXN,20260126,172900,17.289,17.291,17.286,17.290
USDMXN,20260126,173000,17.291,17.292,17.288,17.288
USDMXN,20260126,173100,17.289,17.292,17.289,17.290
USDMXN,20260126,173200,17.289,17.289,17.285,17.285
USDMXN,20260126,173300,17.284,17.286,17.284,17.284
USDMXN,20260126,173400,17.283,17.283,17.280,17.281
USDMXN,20260126,173500,17.282,17.285,17.282,17.285
USDMXN,20260126,173600,17.284,17.284,17.281,17.282
USDMXN,20260126,173700,17.283,17.292,17.283,17.291
USDMXN,20260126,173800,17.292,17.293,17.291,17.293
USDMXN,20260126,173900,17.294,17.296,17.292,17.296
USDMXN,20260126,174000,17.295,17.297,17.294,17.294
USDMXN,20260126,174100,17.295,17.296,17.295,17.296
USDMXN,20260126,174200,17.297,17.298,17.296,17.296
USDMXN,20260126,174300,17.295,17.295,17.291,17.292
USDMXN,20260126,174400,17.291,17.291,17.290,17.291
USDMXN,20260126,174500,17.292,17.298,17.292,17.298
USDMXN,20260126,174600,17.297,17.297,17.295,17.295
USDMXN,20260126,174700,17.294,17.294,17.290,17.291
USDMXN,20260126,174800,17.290,17.291,17.288,17.291
USDMXN,20260126,174900,17.292,17.296,17.292,17.296
USDMXN,20260126,175000,17.297,17.301,17.297,17.301
USDMXN,20260126,175100,17.302,17.303,17.301,17.301
USDMXN,20260126,175200,17.300,17.300,17.300,17.300
USDMXN,20260126,175300,17.301,17.303,17.301,17.302
USDMXN,20260126,175400,17.301,17.304,17.301,17.304
USDMXN,20260126,175500,17.303,17.306,17.303,17.305
USDMXN,20260126,175600,17.304,17.307,17.304,17.307
USDMXN,20260126,175700,17.308,17.308,17.306,17.306
USDMXN,20260126,175800,17.307,17.308,17.306,17.306
USDMXN,20260126,175900,17.307,17.309,17.307,17.309
USDMXN,20260126,180000,17.308,17.309,17.305,17.305
USDMXN,20260126,180100,17.306,17.307,17.306,17.306
USDMXN,20260126,180200,17.307,17.307,17.307,17.307
USDMXN,20260126,180300,17.306,17.307,17.300,17.300
USDMXN,20260126,180400,17.299,17.300,17.297,17.299
USDMXN,20260126,180500,17.300,17.302,17.300,17.301
USDMXN,20260126,180600,17.300,17.304,17.300,17.304
USDMXN,20260126,180700,17.303,17.304,17.301,17.303
USDMXN,20260126,180800,17.302,17.302,17.298,17.298
USDMXN,20260126,180900,17.299,17.300,17.299,17.300
USDMXN,20260126,181000,17.300,17.306,17.300,17.306
USDMXN,20260126,181100,17.305,17.307,17.305,17.307
USDMXN,20260126,181200,17.308,17.311,17.308,17.311
USDMXN,20260126,181300,17.312,17.312,17.309,17.310
USDMXN,20260126,181400,17.309,17.310,17.308,17.308
USDMXN,20260126,181500,17.307,17.307,17.302,17.303
USDMXN,20260126,181600,17.304,17.308,17.304,17.308
USDMXN,20260126,181700,17.310,17.310,17.309,17.310
USDMXN,20260126,181800,17.310,17.310,17.309,17.309
USDMXN,20260126,181900,17.308,17.308,17.307,17.308
USDMXN,20260126,182000,17.309,17.309,17.306,17.307
USDMXN,20260126,182100,17.308,17.311,17.308,17.310
USDMXN,20260126,182200,17.311,17.311,17.311,17.311
USDMXN,20260126,182300,17.310,17.313,17.310,17.312
USDMXN,20260126,182400,17.313,17.314,17.312,17.314
USDMXN,20260126,182500,17.314,17.314,17.314,17.314
USDMXN,20260126,182600,17.315,17.315,17.312,17.312
USDMXN,20260126,182700,17.313,17.313,17.312,17.312
USDMXN,20260126,182800,17.312,17.313,17.311,17.311
USDMXN,20260126,182900,17.310,17.312,17.310,17.312
USDMXN,20260126,183000,17.313,17.316,17.313,17.316
USDMXN,20260126,183100,17.317,17.331,17.317,17.330
USDMXN,20260126,183200,17.329,17.329,17.326,17.328
USDMXN,20260126,183300,17.329,17.336,17.329,17.335
USDMXN,20260126,183400,17.334,17.334,17.329,17.329
USDMXN,20260126,183500,17.327,17.328,17.326,17.326
USDMXN,20260126,183600,17.325,17.325,17.325,17.325
USDMXN,20260126,183700,17.326,17.328,17.325,17.327
USDMXN,20260126,183800,17.326,17.326,17.323,17.323
USDMXN,20260126,183900,17.324,17.324,17.323,17.323
USDMXN,20260126,184000,17.322,17.322,17.315,17.316
USDMXN,20260126,184100,17.317,17.317,17.316,17.317
USDMXN,20260126,184200,17.317,17.317,17.316,17.316
USDMXN,20260126,184300,17.317,17.318,17.316,17.316
USDMXN,20260126,184400,17.317,17.318,17.316,17.316
USDMXN,20260126,184500,17.317,17.317,17.317,17.317
USDMXN,20260126,184600,17.316,17.317,17.316,17.317
USDMXN,20260126,184700,17.316,17.317,17.316,17.316
USDMXN,20260126,184800,17.317,17.321,17.317,17.321
USDMXN,20260126,184900,17.322,17.324,17.322,17.323
USDMXN,20260126,185000,17.322,17.322,17.319,17.319
USDMXN,20260126,185100,17.318,17.318,17.316,17.317
USDMXN,20260126,185200,17.317,17.317,17.316,17.316
USDMXN,20260126,185300,17.317,17.317,17.317,17.317
USDMXN,20260126,185400,17.317,17.317,17.314,17.314
USDMXN,20260126,185500,17.315,17.316,17.315,17.316
USDMXN,20260126,185600,17.315,17.315,17.313,17.314
USDMXN,20260126,185700,17.315,17.316,17.313,17.316
USDMXN,20260126,185800,17.317,17.318,17.317,17.318
USDMXN,20260126,185900,17.318,17.318,17.318,17.318
USDMXN,20260126,190000,17.317,17.320,17.317,17.320
USDMXN,20260126,190100,17.320,17.322,17.320,17.322
USDMXN,20260126,190200,17.322,17.322,17.321,17.321
USDMXN,20260126,190300,17.320,17.320,17.319,17.319
USDMXN,20260126,190400,17.319,17.319,17.319,17.319
USDMXN,20260126,190500,17.320,17.320,17.319,17.320
USDMXN,20260126,190600,17.321,17.326,17.321,17.326
USDMXN,20260126,190700,17.325,17.326,17.324,17.326
USDMXN,20260126,190800,17.325,17.325,17.325,17.325
USDMXN,20260126,190900,17.324,17.327,17.324,17.327
USDMXN,20260126,191000,17.328,17.329,17.328,17.329
USDMXN,20260126,191100,17.328,17.329,17.326,17.326
USDMXN,20260126,191200,17.325,17.325,17.323,17.323
USDMXN,20260126,191300,17.324,17.326,17.324,17.325
USDMXN,20260126,191400,17.324,17.324,17.322,17.324
USDMXN,20260126,191500,17.325,17.328,17.325,17.328
USDMXN,20260126,191600,17.329,17.331,17.329,17.331
USDMXN,20260126,191700,17.332,17.333,17.332,17.332
USDMXN,20260126,191800,17.331,17.331,17.329,17.329
USDMXN,20260126,191900,17.328,17.328,17.327,17.327
USDMXN,20260126,192000,17.327,17.327,17.324,17.325
USDMXN,20260126,192100,17.324,17.324,17.322,17.324
USDMXN,20260126,192200,17.325,17.328,17.325,17.328
USDMXN,20260126,192300,17.329,17.331,17.329,17.331
USDMXN,20260126,192400,17.331,17.333,17.331,17.333
USDMXN,20260126,192500,17.332,17.332,17.328,17.329
USDMXN,20260126,192600,17.330,17.330,17.330,17.330
USDMXN,20260126,192700,17.331,17.332,17.331,17.332
USDMXN,20260126,192800,17.333,17.334,17.333,17.333
USDMXN,20260126,192900,17.334,17.334,17.333,17.334
USDMXN,20260126,193000,17.333,17.333,17.332,17.332
USDMXN,20260126,193100,17.331,17.333,17.331,17.332
USDMXN,20260126,193200,17.333,17.334,17.333,17.334
USDMXN,20260126,193300,17.335,17.335,17.334,17.334
USDMXN,20260126,193400,17.333,17.335,17.333,17.335
USDMXN,20260126,193500,17.334,17.336,17.334,17.336
USDMXN,20260126,193600,17.337,17.337,17.336,17.336
USDMXN,20260126,193700,17.335,17.335,17.334,17.334
USDMXN,20260126,193800,17.333,17.333,17.328,17.328
USDMXN,20260126,193900,17.328,17.328,17.327,17.327
USDMXN,20260126,194000,17.328,17.329,17.328,17.328
USDMXN,20260126,194100,17.329,17.330,17.328,17.330
USDMXN,20260126,194200,17.331,17.332,17.331,17.332
USDMXN,20260126,194300,17.331,17.332,17.331,17.332
USDMXN,20260126,194400,17.332,17.333,17.332,17.332
USDMXN,20260126,194500,17.333,17.334,17.332,17.334
USDMXN,20260126,194600,17.333,17.333,17.333,17.333
USDMXN,20260126,194700,17.334,17.339,17.334,17.335
USDMXN,20260126,194800,17.336,17.338,17.336,17.337
USDMXN,20260126,194900,17.338,17.338,17.336,17.337
USDMXN,20260126,195000,17.336,17.336,17.334,17.334
USDMXN,20260126,195100,17.333,17.333,17.330,17.331
USDMXN,20260126,195200,17.332,17.332,17.332,17.332
USDMXN,20260126,195300,17.333,17.333,17.331,17.331
USDMXN,20260126,195400,17.330,17.330,17.330,17.330
USDMXN,20260126,195500,17.331,17.331,17.328,17.329
USDMXN,20260126,195600,17.330,17.330,17.329,17.329
USDMXN,20260126,195700,17.330,17.330,17.329,17.330
USDMXN,20260126,195800,17.331,17.331,17.331,17.331
USDMXN,20260126,195900,17.332,17.333,17.331,17.333
USDMXN,20260126,200000,17.333,17.333,17.333,17.333
USDMXN,20260126,200100,17.333,17.334,17.333,17.334
USDMXN,20260126,200200,17.335,17.335,17.334,17.334
USDMXN,20260126,200300,17.335,17.337,17.335,17.336
USDMXN,20260126,200400,17.337,17.342,17.337,17.342
USDMXN,20260126,200500,17.343,17.343,17.341,17.342
USDMXN,20260126,200600,17.343,17.343,17.342,17.342
USDMXN,20260126,200700,17.343,17.344,17.343,17.344
USDMXN,20260126,200800,17.343,17.343,17.338,17.339
USDMXN,20260126,200900,17.340,17.340,17.339,17.340
USDMXN,20260126,201000,17.341,17.341,17.340,17.340
USDMXN,20260126,201100,17.341,17.341,17.340,17.340
USDMXN,20260126,201200,17.341,17.342,17.341,17.342
USDMXN,20260126,201300,17.343,17.346,17.343,17.346
USDMXN,20260126,201400,17.346,17.347,17.346,17.347
USDMXN,20260126,201500,17.346,17.346,17.344,17.344
USDMXN,20260126,201600,17.345,17.346,17.345,17.346
USDMXN,20260126,201700,17.345,17.347,17.345,17.347
USDMXN,20260126,201800,17.347,17.347,17.346,17.346
USDMXN,20260126,201900,17.347,17.347,17.346,17.347
USDMXN,20260126,202000,17.346,17.347,17.346,17.347
USDMXN,20260126,202100,17.347,17.347,17.347,17.347
USDMXN,20260126,202200,17.348,17.349,17.348,17.349
USDMXN,20260126,202300,17.350,17.350,17.349,17.349
USDMXN,20260126,202400,17.348,17.351,17.347,17.350
USDMXN,20260126,202500,17.351,17.352,17.350,17.352
USDMXN,20260126,202600,17.351,17.351,17.351,17.351
USDMXN,20260126,202700,17.350,17.352,17.350,17.352
USDMXN,20260126,202800,17.353,17.353,17.353,17.353
USDMXN,20260126,202900,17.352,17.352,17.349,17.349
USDMXN,20260126,203000,17.350,17.351,17.350,17.351
USDMXN,20260126,203100,17.353,17.358,17.353,17.358
USDMXN,20260126,203200,17.357,17.362,17.356,17.362
USDMXN,20260126,203300,17.361,17.361,17.358,17.358
USDMXN,20260126,203400,17.357,17.357,17.352,17.352
USDMXN,20260126,203500,17.353,17.353,17.352,17.352
USDMXN,20260126,203600,17.352,17.356,17.352,17.356
USDMXN,20260126,203700,17.356,17.356,17.356,17.356
USDMXN,20260126,203800,17.357,17.358,17.357,17.358
USDMXN,20260126,203900,17.360,17.365,17.360,17.365
USDMXN,20260126,204000,17.364,17.368,17.363,17.363
USDMXN,20260126,204100,17.364,17.366,17.364,17.366
USDMXN,20260126,204200,17.367,17.368,17.365,17.365
USDMXN,20260126,204300,17.366,17.367,17.365,17.365
USDMXN,20260126,204400,17.366,17.366,17.362,17.362
USDMXN,20260126,204500,17.363,17.367,17.363,17.367
USDMXN,20260126,204600,17.366,17.367,17.366,17.366
USDMXN,20260126,204700,17.367,17.367,17.366,17.366
USDMXN,20260126,204800,17.366,17.366,17.366,17.366
USDMXN,20260126,204900,17.366,17.367,17.366,17.366
USDMXN,20260126,205000,17.366,17.366,17.366,17.366
USDMXN,20260126,205100,17.365,17.376,17.365,17.376
USDMXN,20260126,205200,17.377,17.380,17.377,17.377
USDMXN,20260126,205300,17.376,17.376,17.375,17.375
USDMXN,20260126,205400,17.374,17.374,17.372,17.373
USDMXN,20260126,205500,17.375,17.378,17.375,17.377
USDMXN,20260126,205600,17.376,17.376,17.370,17.370
USDMXN,20260126,205700,17.369,17.371,17.369,17.370
USDMXN,20260126,205800,17.371,17.372,17.369,17.369
USDMXN,20260126,205900,17.368,17.370,17.367,17.369
USDMXN,20260126,210000,17.370,17.370,17.369,17.369
USDMXN,20260126,210100,17.368,17.368,17.366,17.366
USDMXN,20260126,210200,17.365,17.365,17.364,17.364
USDMXN,20260126,210300,17.365,17.366,17.365,17.365
USDMXN,20260126,210400,17.364,17.364,17.360,17.360
USDMXN,20260126,210500,17.359,17.361,17.359,17.359
USDMXN,20260126,210600,17.360,17.360,17.355,17.355
USDMXN,20260126,210700,17.356,17.358,17.356,17.358
USDMXN,20260126,210800,17.359,17.360,17.359,17.359
USDMXN,20260126,210900,17.360,17.363,17.359,17.363
USDMXN,20260126,211000,17.362,17.362,17.359,17.359
USDMXN,20260126,211100,17.358,17.361,17.358,17.360
USDMXN,20260126,211200,17.359,17.360,17.359,17.360
USDMXN,20260126,211300,17.361,17.361,17.360,17.360
USDMXN,20260126,211400,17.359,17.359,17.359,17.359
USDMXN,20260126,211500,17.361,17.361,17.361,17.361
USDMXN,20260126,211600,17.361,17.362,17.361,17.362
USDMXN,20260126,211700,17.363,17.365,17.363,17.365
USDMXN,20260126,211800,17.365,17.367,17.365,17.366
USDMXN,20260126,211900,17.367,17.367,17.366,17.366
USDMXN,20260126,212000,17.365,17.365,17.365,17.365
USDMXN,20260126,212100,17.366,17.366,17.366,17.366
USDMXN,20260126,212200,17.366,17.366,17.366,17.366
USDMXN,20260126,212300,17.366,17.367,17.366,17.367
USDMXN,20260126,212400,17.366,17.367,17.366,17.366
USDMXN,20260126,212500,17.366,17.366,17.365,17.365
USDMXN,20260126,212600,17.366,17.366,17.365,17.366
USDMXN,20260126,212700,17.365,17.367,17.365,17.367
USDMXN,20260126,212800,17.366,17.366,17.366,17.366
USDMXN,20260126,212900,17.366,17.367,17.366,17.367
USDMXN,20260126,213000,17.366,17.366,17.365,17.365
USDMXN,20260126,213100,17.364,17.364,17.363,17.363
USDMXN,20260126,213200,17.362,17.362,17.360,17.360
USDMXN,20260126,213300,17.360,17.362,17.360,17.362
USDMXN,20260126,213400,17.361,17.362,17.361,17.362
USDMXN,20260126,213500,17.361,17.362,17.361,17.361
USDMXN,20260126,213600,17.360,17.360,17.359,17.359
USDMXN,20260126,213700,17.358,17.358,17.355,17.358
USDMXN,20260126,213800,17.359,17.361,17.359,17.361
USDMXN,20260126,213900,17.360,17.360,17.358,17.358
USDMXN,20260126,214000,17.357,17.358,17.356,17.356
USDMXN,20260126,214100,17.355,17.355,17.354,17.355
USDMXN,20260126,214200,17.354,17.354,17.352,17.354
USDMXN,20260126,214300,17.353,17.355,17.353,17.355
USDMXN,20260126,214400,17.355,17.355,17.355,17.355
USDMXN,20260126,214500,17.356,17.358,17.356,17.356
USDMXN,20260126,214600,17.357,17.357,17.355,17.355
USDMXN,20260126,214700,17.356,17.357,17.356,17.357
USDMXN,20260126,214800,17.356,17.356,17.355,17.355
USDMXN,20260126,214900,17.355,17.356,17.355,17.356
USDMXN,20260126,215000,17.357,17.357,17.357,17.357
USDMXN,20260126,215100,17.357,17.357,17.357,17.357
USDMXN,20260126,215200,17.357,17.358,17.357,17.358
USDMXN,20260126,215300,17.358,17.358,17.358,17.358
USDMXN,20260126,215400,17.359,17.361,17.359,17.361
USDMXN,20260126,215500,17.362,17.362,17.362,17.362
USDMXN,20260126,215600,17.362,17.362,17.362,17.362
USDMXN,20260126,215700,17.361,17.364,17.361,17.364
USDMXN,20260126,215800,17.365,17.366,17.365,17.366
USDMXN,20260126,215900,17.365,17.365,17.363,17.363
USDMXN,20260126,220000,17.362,17.362,17.362,17.362
USDMXN,20260126,220100,17.362,17.362,17.361,17.361
USDMXN,20260126,220200,17.361,17.361,17.357,17.358
USDMXN,20260126,220300,17.359,17.359,17.359,17.359
USDMXN,20260126,220400,17.358,17.358,17.358,17.358
USDMXN,20260126,220500,17.358,17.358,17.357,17.357
USDMXN,20260126,220600,17.356,17.357,17.355,17.357
USDMXN,20260126,220700,17.356,17.357,17.356,17.357
USDMXN,20260126,220800,17.358,17.358,17.357,17.357
USDMXN,20260126,220900,17.358,17.358,17.358,17.358
USDMXN,20260126,221000,17.358,17.359,17.358,17.359
USDMXN,20260126,221100,17.359,17.359,17.359,17.359
USDMXN,20260126,221200,17.359,17.359,17.359,17.359
USDMXN,20260126,221300,17.361,17.365,17.361,17.365
USDMXN,20260126,221400,17.365,17.365,17.365,17.365
USDMXN,20260126,221500,17.365,17.365,17.365,17.365
USDMXN,20260126,221600,17.365,17.365,17.365,17.365
USDMXN,20260126,221700,17.365,17.365,17.365,17.365
USDMXN,20260126,221800,17.365,17.365,17.365,17.365
USDMXN,20260126,221900,17.365,17.365,17.365,17.365
USDMXN,20260126,222000,17.365,17.365,17.365,17.365
USDMXN,20260126,222100,17.364,17.364,17.364,17.364
USDMXN,20260126,222200,17.364,17.364,17.364,17.364
USDMXN,20260126,222300,17.364,17.364,17.364,17.364
USDMXN,20260126,222400,17.365,17.365,17.365,17.365
USDMXN,20260126,222500,17.365,17.365,17.365,17.365
USDMXN,20260126,222600,17.365,17.365,17.365,17.365
USDMXN,20260126,222700,17.365,17.365,17.365,17.365
USDMXN,20260126,222800,17.365,17.365,17.365,17.365
USDMXN,20260126,222900,17.365,17.366,17.365,17.366
USDMXN,20260126,223000,17.367,17.367,17.367,17.367
USDMXN,20260126,223100,17.367,17.367,17.367,17.367
USDMXN,20260126,223200,17.367,17.367,17.367,17.367
USDMXN,20260126,223300,17.368,17.368,17.368,17.368
USDMXN,20260126,223400,17.368,17.368,17.368,17.368
USDMXN,20260126,223500,17.368,17.368,17.367,17.367
USDMXN,20260126,223600,17.366,17.366,17.366,17.366
USDMXN,20260126,223700,17.366,17.366,17.366,17.366
USDMXN,20260126,223800,17.366,17.366,17.366,17.366
USDMXN,20260126,223900,17.366,17.366,17.366,17.366
USDMXN,20260126,224000,17.365,17.365,17.365,17.365
USDMXN,20260126,224100,17.365,17.365,17.365,17.365
USDMXN,20260126,224200,17.364,17.365,17.363,17.363
USDMXN,20260126,224300,17.362,17.362,17.356,17.356
USDMXN,20260126,224400,17.356,17.356,17.356,17.356
USDMXN,20260126,224500,17.355,17.356,17.355,17.355
USDMXN,20260126,224600,17.355,17.355,17.355,17.355
USDMXN,20260126,224700,17.355,17.355,17.355,17.355
USDMXN,20260126,224800,17.355,17.355,17.355,17.355
USDMXN,20260126,224900,17.356,17.356,17.356,17.356
USDMXN,20260126,225000,17.355,17.356,17.355,17.356
USDMXN,20260126,225100,17.356,17.356,17.355,17.355
USDMXN,20260126,225200,17.355,17.355,17.355,17.355
USDMXN,20260126,225300,17.355,17.355,17.355,17.355
USDMXN,20260126,225400,17.355,17.356,17.355,17.356
USDMXN,20260126,225500,17.353,17.353,17.352,17.352
USDMXN,20260126,225600,17.352,17.352,17.352,17.352
USDMXN,20260126,225700,17.352,17.352,17.352,17.352
USDMXN,20260126,225800,17.353,17.358,17.353,17.354
USDMXN,20260126,225900,17.355,17.359,17.355,17.359
USDMXN,20260126,230000,17.359,17.359,17.359,17.359
USDMXN,20260126,230100,17.358,17.358,17.358,17.358
USDMXN,20260126,230200,17.358,17.358,17.358,17.358
USDMXN,20260126,230300,17.358,17.358,17.352,17.352
USDMXN,20260126,230400,17.352,17.352,17.352,17.352
USDMXN,20260126,230500,17.352,17.352,17.352,17.352
USDMXN,20260126,230600,17.352,17.352,17.352,17.352
USDMXN,20260126,230700,17.352,17.352,17.352,17.352
USDMXN,20260126,230800,17.352,17.352,17.352,17.352
USDMXN,20260126,230900,17.352,17.352,17.352,17.352
USDMXN,20260126,231000,17.352,17.352,17.352,17.352
USDMXN,20260126,231100,17.353,17.353,17.353,17.353
USDMXN,20260126,231200,17.353,17.353,17.353,17.353
USDMXN,20260126,231300,17.353,17.353,17.353,17.353
USDMXN,20260126,231400,17.353,17.353,17.353,17.353
USDMXN,20260126,231500,17.353,17.353,17.353,17.353
USDMXN,20260126,231600,17.354,17.354,17.354,17.354
USDMXN,20260126,231700,17.354,17.354,17.354,17.354
USDMXN,20260126,231800,17.354,17.354,17.354,17.354
USDMXN,20260126,231900,17.354,17.354,17.354,17.354
USDMXN,20260126,232000,17.354,17.354,17.354,17.354
USDMXN,20260126,232100,17.354,17.354,17.353,17.353
USDMXN,20260126,232200,17.353,17.353,17.353,17.353
USDMXN,20260126,232300,17.353,17.353,17.353,17.353
USDMXN,20260126,232400,17.353,17.355,17.353,17.355
USDMXN,20260126,232500,17.355,17.355,17.355,17.355
USDMXN,20260126,232600,17.355,17.355,17.355,17.355
USDMXN,20260126,232700,17.355,17.355,17.355,17.355
USDMXN,20260126,232800,17.355,17.355,17.355,17.355
USDMXN,20260126,232900,17.355,17.355,17.355,17.355
USDMXN,20260126,233000,17.355,17.355,17.355,17.355
USDMXN,20260126,233100,17.355,17.355,17.355,17.355
USDMXN,20260126,233200,17.355,17.355,17.355,17.355
USDMXN,20260126,233300,17.355,17.355,17.355,17.355
USDMXN,20260126,233400,17.355,17.355,17.355,17.355
USDMXN,20260126,233500,17.355,17.355,17.355,17.355
USDMXN,20260126,233600,17.355,17.355,17.350,17.350
USDMXN,20260126,233700,17.350,17.350,17.350,17.350
USDMXN,20260126,233800,17.352,17.352,17.352,17.352
USDMXN,20260126,233900,17.352,17.352,17.352,17.352
USDMXN,20260126,234000,17.352,17.352,17.352,17.352
USDMXN,20260126,234100,17.352,17.352,17.352,17.352
USDMXN,20260126,234200,17.344,17.348,17.344,17.348
USDMXN,20260126,234300,17.344,17.344,17.344,17.344
USDMXN,20260126,234400,17.344,17.344,17.344,17.344
USDMXN,20260126,234500,17.352,17.352,17.348,17.348
USDMXN,20260126,234600,17.344,17.344,17.344,17.344
USDMXN,20260126,234700,17.348,17.348,17.348,17.348
USDMXN,20260126,234800,17.348,17.348,17.348,17.348
USDMXN,20260126,234900,17.348,17.348,17.348,17.348
USDMXN,20260126,235000,17.348,17.348,17.348,17.348
USDMXN,20260126,235100,17.348,17.348,17.348,17.348
USDMXN,20260126,235200,17.348,17.348,17.348,17.348
USDMXN,20260126,235300,17.348,17.348,17.348,17.348
USDMXN,20260126,235400,17.348,17.348,17.348,17.348
USDMXN,20260126,235500,17.352,17.352,17.352,17.352
USDMXN,20260126,235600,17.352,17.352,17.352,17.352
USDMXN,20260126,235700,17.352,17.352,17.352,17.352
USDMXN,20260126,235800,17.352,17.352,17.352,17.352
USDMXN,20260126,235900,17.352,17.352,17.352,17.352
USDMXN,20260127,000000,17.352,17.352,17.352,17.352
USDTRY,20260126,000100,43.3893,43.3897,43.3893,43.3897
USDTRY,20260126,000200,43.3897,43.3897,43.3897,43.3897
USDTRY,20260126,000300,43.3897,43.3897,43.3897,43.3897
USDTRY,20260126,000400,43.3897,43.3897,43.3897,43.3897
USDTRY,20260126,000500,43.3897,43.3897,43.3897,43.3897
USDTRY,20260126,000600,43.3897,43.3897,43.3897,43.3897
USDTRY,20260126,000700,43.3897,43.3897,43.3897,43.3897
USDTRY,20260126,000800,43.3897,43.3897,43.3897,43.3897
USDTRY,20260126,000900,43.3897,43.3897,43.3897,43.3897
USDTRY,20260126,001000,43.3897,43.3897,43.3897,43.3897
USDTRY,20260126,001100,43.3897,43.3897,43.3897,43.3897
USDTRY,20260126,001200,43.3897,43.3906,43.3897,43.3906
USDTRY,20260126,001300,43.3906,43.3906,43.3906,43.3906
USDTRY,20260126,001400,43.3906,43.3906,43.3906,43.3906
USDTRY,20260126,001500,43.3906,43.3906,43.3906,43.3906
USDTRY,20260126,001600,43.3906,43.3906,43.3906,43.3906
USDTRY,20260126,001700,43.3906,43.3906,43.3906,43.3906
USDTRY,20260126,001800,43.3906,43.3906,43.3906,43.3906
USDTRY,20260126,001900,43.3906,43.3906,43.3906,43.3906
USDTRY,20260126,002000,43.3906,43.3906,43.3906,43.3906
USDTRY,20260126,002100,43.3906,43.3906,43.3906,43.3906
USDTRY,20260126,002200,43.3906,43.3906,43.3906,43.3906
USDTRY,20260126,002300,43.3906,43.3906,43.3906,43.3906
USDTRY,20260126,002400,43.3906,43.3906,43.3906,43.3906
USDTRY,20260126,002500,43.3906,43.3906,43.3906,43.3906
USDTRY,20260126,002600,43.3906,43.3906,43.3906,43.3906
USDTRY,20260126,002700,43.3906,43.3906,43.3906,43.3906
USDTRY,20260126,002800,43.3906,43.3906,43.3906,43.3906
USDTRY,20260126,002900,43.3906,43.3906,43.3906,43.3906
USDTRY,20260126,003000,43.3906,43.3906,43.3906,43.3906
USDTRY,20260126,003100,43.3906,43.3906,43.3906,43.3906
USDTRY,20260126,003200,43.3906,43.3906,43.3906,43.3906
USDTRY,20260126,003300,43.3906,43.3906,43.3906,43.3906
USDTRY,20260126,003400,43.3906,43.3906,43.3906,43.3906
USDTRY,20260126,003500,43.3914,43.3914,43.3908,43.3908
USDTRY,20260126,003600,43.3909,43.3911,43.3909,43.3911
USDTRY,20260126,003700,43.3912,43.3915,43.3912,43.3915
USDTRY,20260126,003800,43.3913,43.3915,43.3913,43.3914
USDTRY,20260126,003900,43.3914,43.3914,43.3914,43.3914
USDTRY,20260126,004000,43.3913,43.3913,43.3913,43.3913
USDTRY,20260126,004100,43.3913,43.3915,43.3913,43.3913
USDTRY,20260126,004200,43.3913,43.3913,43.3913,43.3913
USDTRY,20260126,004300,43.3913,43.3913,43.3913,43.3913
USDTRY,20260126,004400,43.3913,43.3913,43.3913,43.3913
USDTRY,20260126,004500,43.3913,43.3913,43.3913,43.3913
USDTRY,20260126,004600,43.3913,43.3913,43.3913,43.3913
USDTRY,20260126,004700,43.3913,43.3913,43.3913,43.3913
USDTRY,20260126,004800,43.3913,43.3913,43.3913,43.3913
USDTRY,20260126,004900,43.3913,43.3913,43.3913,43.3913
USDTRY,20260126,005000,43.3913,43.3913,43.3913,43.3913
USDTRY,20260126,005100,43.3913,43.3913,43.3913,43.3913
USDTRY,20260126,005200,43.3913,43.3913,43.3913,43.3913
USDTRY,20260126,005300,43.3913,43.3913,43.3913,43.3913
USDTRY,20260126,005400,43.3913,43.3913,43.3913,43.3913
USDTRY,20260126,005500,43.3913,43.3913,43.3913,43.3913
USDTRY,20260126,005600,43.3913,43.3913,43.3913,43.3913
USDTRY,20260126,005700,43.3913,43.3913,43.3913,43.3913
USDTRY,20260126,005800,43.3909,43.3909,43.3909,43.3909
USDTRY,20260126,005900,43.3909,43.3909,43.3909,43.3909
USDTRY,20260126,010000,43.3909,43.3909,43.3909,43.3909
USDTRY,20260126,010100,43.3918,43.3918,43.3913,43.3913
USDTRY,20260126,010200,43.3912,43.3912,43.3912,43.3912
USDTRY,20260126,010300,43.3912,43.3912,43.3912,43.3912
USDTRY,20260126,010400,43.3912,43.3912,43.3912,43.3912
USDTRY,20260126,010500,43.3912,43.3912,43.3912,43.3912
USDTRY,20260126,010600,43.3912,43.3912,43.3912,43.3912
USDTRY,20260126,010700,43.3912,43.3912,43.3912,43.3912
USDTRY,20260126,010800,43.3912,43.3912,43.3912,43.3912
USDTRY,20260126,010900,43.3912,43.3912,43.3912,43.3912
USDTRY,20260126,011000,43.3912,43.3912,43.3912,43.3912
USDTRY,20260126,011100,43.3912,43.3912,43.3912,43.3912
USDTRY,20260126,011200,43.3912,43.3912,43.3912,43.3912
USDTRY,20260126,011300,43.3912,43.3912,43.3912,43.3912
USDTRY,20260126,011400,43.3912,43.3912,43.3912,43.3912
USDTRY,20260126,011500,43.3912,43.3912,43.3912,43.3912
USDTRY,20260126,011600,43.3912,43.3912,43.3912,43.3912
USDTRY,20260126,011700,43.3912,43.3912,43.3912,43.3912
USDTRY,20260126,011800,43.3912,43.3912,43.3912,43.3912
USDTRY,20260126,011900,43.3912,43.3912,43.3912,43.3912
USDTRY,20260126,012000,43.3912,43.3912,43.3912,43.3912
USDTRY,20260126,012100,43.3912,43.3912,43.3912,43.3912
USDTRY,20260126,012200,43.3912,43.3919,43.3912,43.3919
USDTRY,20260126,012300,43.3914,43.3914,43.3914,43.3914
USDTRY,20260126,012400,43.3914,43.3914,43.3914,43.3914
USDTRY,20260126,012500,43.3914,43.3914,43.3914,43.3914
USDTRY,20260126,012600,43.3914,43.3914,43.3914,43.3914
USDTRY,20260126,012700,43.3918,43.3918,43.3918,43.3918
USDTRY,20260126,012800,43.3918,43.3918,43.3918,43.3918
USDTRY,20260126,012900,43.3918,43.3918,43.3918,43.3918
USDTRY,20260126,013000,43.3918,43.3918,43.3918,43.3918
USDTRY,20260126,013100,43.3918,43.3918,43.3918,43.3918
USDTRY,20260126,013200,43.3918,43.3918,43.3918,43.3918
USDTRY,20260126,013300,43.3918,43.3918,43.3918,43.3918
USDTRY,20260126,013400,43.3918,43.3918,43.3918,43.3918
USDTRY,20260126,013500,43.3918,43.3918,43.3918,43.3918
USDTRY,20260126,013600,43.3918,43.3918,43.3918,43.3918
USDTRY,20260126,013700,43.3918,43.3918,43.3918,43.3918
USDTRY,20260126,013800,43.3918,43.3918,43.3918,43.3918
USDTRY,20260126,013900,43.3918,43.3918,43.3918,43.3918
USDTRY,20260126,014000,43.3918,43.3918,43.3918,43.3918
USDTRY,20260126,014100,43.3918,43.3918,43.3918,43.3918
USDTRY,20260126,014200,43.3918,43.3918,43.3918,43.3918
USDTRY,20260126,014300,43.3918,43.3918,43.3918,43.3918
USDTRY,20260126,014400,43.3918,43.3918,43.3918,43.3918
USDTRY,20260126,014500,43.3918,43.3918,43.3918,43.3918
USDTRY,20260126,014600,43.3918,43.3918,43.3918,43.3918
USDTRY,20260126,014700,43.3915,43.3915,43.3915,43.3915
USDTRY,20260126,014800,43.3915,43.3919,43.3915,43.3919
USDTRY,20260126,014900,43.3919,43.3919,43.3919,43.3919
USDTRY,20260126,015000,43.3919,43.3919,43.3919,43.3919
USDTRY,20260126,015100,43.3919,43.3921,43.3914,43.3921
USDTRY,20260126,015200,43.3921,43.3921,43.3921,43.3921
USDTRY,20260126,015300,43.3919,43.3919,43.3919,43.3919
USDTRY,20260126,015400,43.3919,43.3919,43.3919,43.3919
USDTRY,20260126,015500,43.3919,43.3919,43.3919,43.3919
USDTRY,20260126,015600,43.3919,43.3919,43.3919,43.3919
USDTRY,20260126,015700,43.3919,43.3921,43.3919,43.3921
USDTRY,20260126,015800,43.3921,43.3921,43.3921,43.3921
USDTRY,20260126,015900,43.3921,43.3921,43.3921,43.3921
USDTRY,20260126,020000,43.3949,43.3949,43.3923,43.3926
USDTRY,20260126,020100,43.3926,43.3926,43.3926,43.3926
USDTRY,20260126,020200,43.3926,43.3926,43.3926,43.3926
USDTRY,20260126,020300,43.3926,43.3926,43.3926,43.3926
USDTRY,20260126,020400,43.3926,43.3926,43.3926,43.3926
USDTRY,20260126,020500,43.3931,43.3931,43.3931,43.3931
USDTRY,20260126,020600,43.3931,43.3931,43.3926,43.3926
USDTRY,20260126,020700,43.3926,43.3926,43.3926,43.3926
USDTRY,20260126,020800,43.3926,43.3926,43.3926,43.3926
USDTRY,20260126,020900,43.3926,43.3926,43.3926,43.3926
USDTRY,20260126,021000,43.3926,43.3926,43.3926,43.3926
USDTRY,20260126,021100,43.3926,43.3926,43.3926,43.3926
USDTRY,20260126,021200,43.3926,43.3926,43.3926,43.3926
USDTRY,20260126,021300,43.3926,43.3926,43.3926,43.3926
USDTRY,20260126,021400,43.3926,43.3926,43.3926,43.3926
USDTRY,20260126,021500,43.3926,43.3926,43.3926,43.3926
USDTRY,20260126,021600,43.3926,43.3926,43.3926,43.3926
USDTRY,20260126,021700,43.3926,43.3926,43.3926,43.3926
USDTRY,20260126,021800,43.3926,43.3926,43.3926,43.3926
USDTRY,20260126,021900,43.3926,43.3926,43.3926,43.3926
USDTRY,20260126,022000,43.3926,43.3926,43.3926,43.3926
USDTRY,20260126,022100,43.3926,43.3926,43.3926,43.3926
USDTRY,20260126,022200,43.3926,43.3926,43.3926,43.3926
USDTRY,20260126,022300,43.3926,43.3926,43.3926,43.3926
USDTRY,20260126,022400,43.3926,43.3926,43.3926,43.3926
USDTRY,20260126,022500,43.3929,43.3929,43.3929,43.3929
USDTRY,20260126,022600,43.3929,43.3929,43.3929,43.3929
USDTRY,20260126,022700,43.3929,43.3929,43.3929,43.3929
USDTRY,20260126,022800,43.3929,43.3929,43.3928,43.3928
USDTRY,20260126,022900,43.3928,43.3928,43.3928,43.3928
USDTRY,20260126,023000,43.3928,43.3928,43.3928,43.3928
USDTRY,20260126,023100,43.3928,43.3928,43.3928,43.3928
USDTRY,20260126,023200,43.3928,43.3928,43.3928,43.3928
USDTRY,20260126,023300,43.3928,43.3928,43.3928,43.3928
USDTRY,20260126,023400,43.3928,43.3928,43.3928,43.3928
USDTRY,20260126,023500,43.3928,43.3928,43.3928,43.3928
USDTRY,20260126,023600,43.3918,43.3918,43.3918,43.3918
USDTRY,20260126,023700,43.3918,43.3918,43.3918,43.3918
USDTRY,20260126,023800,43.3918,43.3918,43.3918,43.3918
USDTRY,20260126,023900,43.3918,43.3918,43.3918,43.3918
USDTRY,20260126,024000,43.3918,43.3918,43.3918,43.3918
USDTRY,20260126,024100,43.3918,43.3918,43.3918,43.3918
USDTRY,20260126,024200,43.3918,43.3918,43.3918,43.3918
USDTRY,20260126,024300,43.3918,43.3918,43.3918,43.3918
USDTRY,20260126,024400,43.3918,43.3918,43.3918,43.3918
USDTRY,20260126,024500,43.3918,43.3918,43.3918,43.3918
USDTRY,20260126,024600,43.3918,43.3918,43.3918,43.3918
USDTRY,20260126,024700,43.3918,43.3918,43.3918,43.3918
USDTRY,20260126,024800,43.3918,43.3918,43.3918,43.3918
USDTRY,20260126,024900,43.3918,43.3918,43.3918,43.3918
USDTRY,20260126,025000,43.3918,43.3918,43.3918,43.3918
USDTRY,20260126,025100,43.3918,43.3918,43.3918,43.3918
USDTRY,20260126,025200,43.3918,43.3918,43.3918,43.3918
USDTRY,20260126,025300,43.3918,43.3918,43.3908,43.3908
USDTRY,20260126,025400,43.3908,43.3908,43.3908,43.3908
USDTRY,20260126,025500,43.3908,43.3908,43.3908,43.3908
USDTRY,20260126,025600,43.3928,43.3928,43.3928,43.3928
USDTRY,20260126,025700,43.3928,43.3928,43.3928,43.3928
USDTRY,20260126,025800,43.3928,43.3928,43.3928,43.3928
USDTRY,20260126,025900,43.3928,43.3928,43.3928,43.3928
USDTRY,20260126,030000,43.3928,43.3928,43.3928,43.3928
USDTRY,20260126,030100,43.3928,43.3928,43.3928,43.3928
USDTRY,20260126,030200,43.3928,43.3928,43.3928,43.3928
USDTRY,20260126,030300,43.3928,43.3928,43.3908,43.3908
USDTRY,20260126,030400,43.3908,43.3908,43.3908,43.3908
USDTRY,20260126,030500,43.3908,43.3908,43.3908,43.3908
USDTRY,20260126,030600,43.3921,43.3921,43.3921,43.3921
USDTRY,20260126,030700,43.3922,43.3922,43.3922,43.3922
USDTRY,20260126,030800,43.3922,43.3922,43.3922,43.3922
USDTRY,20260126,030900,43.3926,43.3926,43.3926,43.3926
USDTRY,20260126,031000,43.3926,43.3926,43.3925,43.3925
USDTRY,20260126,031100,43.3921,43.3921,43.3921,43.3921
USDTRY,20260126,031200,43.3921,43.3921,43.3921,43.3921
USDTRY,20260126,031300,43.3921,43.3921,43.3921,43.3921
USDTRY,20260126,031400,43.3921,43.3921,43.3909,43.3909
USDTRY,20260126,031500,43.3910,43.3910,43.3910,43.3910
USDTRY,20260126,031600,43.3910,43.3910,43.3910,43.3910
USDTRY,20260126,031700,43.3910,43.3910,43.3910,43.3910
USDTRY,20260126,031800,43.3910,43.3910,43.3910,43.3910
USDTRY,20260126,031900,43.3910,43.3910,43.3910,43.3910
USDTRY,20260126,032000,43.3910,43.3910,43.3910,43.3910
USDTRY,20260126,032100,43.3910,43.3910,43.3910,43.3910
USDTRY,20260126,032200,43.3910,43.3910,43.3910,43.3910
USDTRY,20260126,032300,43.3910,43.3910,43.3910,43.3910
USDTRY,20260126,032400,43.3910,43.3910,43.3910,43.3910
USDTRY,20260126,032500,43.3910,43.3910,43.3910,43.3910
USDTRY,20260126,032600,43.3910,43.3910,43.3910,43.3910
USDTRY,20260126,032700,43.3910,43.3910,43.3910,43.3910
USDTRY,20260126,032800,43.3910,43.3910,43.3910,43.3910
USDTRY,20260126,032900,43.3910,43.3910,43.3910,43.3910
USDTRY,20260126,033000,43.3910,43.3910,43.3910,43.3910
USDTRY,20260126,033100,43.3910,43.3910,43.3910,43.3910
USDTRY,20260126,033200,43.3910,43.3910,43.3910,43.3910
USDTRY,20260126,033300,43.3910,43.3910,43.3910,43.3910
USDTRY,20260126,033400,43.3910,43.3910,43.3910,43.3910
USDTRY,20260126,033500,43.3910,43.3910,43.3910,43.3910
USDTRY,20260126,033600,43.3910,43.3910,43.3910,43.3910
USDTRY,20260126,033700,43.3910,43.3910,43.3910,43.3910
USDTRY,20260126,033800,43.3910,43.3910,43.3910,43.3910
USDTRY,20260126,033900,43.3910,43.3910,43.3910,43.3910
USDTRY,20260126,034000,43.3910,43.3910,43.3910,43.3910
USDTRY,20260126,034100,43.3910,43.3910,43.3910,43.3910
USDTRY,20260126,034200,43.3909,43.3910,43.3909,43.3910
USDTRY,20260126,034300,43.3910,43.3910,43.3910,43.3910
USDTRY,20260126,034400,43.3898,43.3898,43.3898,43.3898
USDTRY,20260126,034500,43.3898,43.3898,43.3898,43.3898
USDTRY,20260126,034600,43.3898,43.3898,43.3898,43.3898
USDTRY,20260126,034700,43.3898,43.3898,43.3898,43.3898
USDTRY,20260126,034800,43.3898,43.3898,43.3898,43.3898
USDTRY,20260126,034900,43.3898,43.3898,43.3898,43.3898
USDTRY,20260126,035000,43.3898,43.3910,43.3898,43.3909
USDTRY,20260126,035100,43.3910,43.3910,43.3910,43.3910
USDTRY,20260126,035200,43.3910,43.3910,43.3910,43.3910
USDTRY,20260126,035300,43.3910,43.3910,43.3910,43.3910
USDTRY,20260126,035400,43.3910,43.3910,43.3910,43.3910
USDTRY,20260126,035500,43.3910,43.3910,43.3910,43.3910
USDTRY,20260126,035600,43.3910,43.3910,43.3910,43.3910
USDTRY,20260126,035700,43.3910,43.3910,43.3910,43.3910
USDTRY,20260126,035800,43.3910,43.3910,43.3910,43.3910
USDTRY,20260126,035900,43.3910,43.3910,43.3910,43.3910
USDTRY,20260126,040000,43.3910,43.3910,43.3910,43.3910
USDTRY,20260126,040100,43.3910,43.3910,43.3910,43.3910
USDTRY,20260126,040200,43.3910,43.3910,43.3910,43.3910
USDTRY,20260126,040300,43.3910,43.3910,43.3910,43.3910
USDTRY,20260126,040400,43.3910,43.3910,43.3910,43.3910
USDTRY,20260126,040500,43.3910,43.3910,43.3910,43.3910
USDTRY,20260126,040600,43.3910,43.3910,43.3910,43.3910
USDTRY,20260126,040700,43.3910,43.3910,43.3910,43.3910
USDTRY,20260126,040800,43.3910,43.3910,43.3910,43.3910
USDTRY,20260126,040900,43.3910,43.3910,43.3910,43.3910
USDTRY,20260126,041000,43.3910,43.3910,43.3910,43.3910
USDTRY,20260126,041100,43.3910,43.3910,43.3910,43.3910
USDTRY,20260126,041200,43.3910,43.3910,43.3910,43.3910
USDTRY,20260126,041300,43.3910,43.3910,43.3910,43.3910
USDTRY,20260126,041400,43.3910,43.3910,43.3910,43.3910
USDTRY,20260126,041500,43.3910,43.3910,43.3910,43.3910
USDTRY,20260126,041600,43.3910,43.3910,43.3910,43.3910
USDTRY,20260126,041700,43.3910,43.3910,43.3910,43.3910
USDTRY,20260126,041800,43.3910,43.3910,43.3910,43.3910
USDTRY,20260126,041900,43.3910,43.3910,43.3910,43.3910
USDTRY,20260126,042000,43.3918,43.3918,43.3918,43.3918
USDTRY,20260126,042100,43.3908,43.3924,43.3908,43.3924
USDTRY,20260126,042200,43.3924,43.3924,43.3924,43.3924
USDTRY,20260126,042300,43.3924,43.3924,43.3924,43.3924
USDTRY,20260126,042400,43.3924,43.3924,43.3924,43.3924
USDTRY,20260126,042500,43.3924,43.3924,43.3924,43.3924
USDTRY,20260126,042600,43.3933,43.3933,43.3933,43.3933
USDTRY,20260126,042700,43.3933,43.3933,43.3933,43.3933
USDTRY,20260126,042800,43.3933,43.3933,43.3933,43.3933
USDTRY,20260126,042900,43.3933,43.3933,43.3933,43.3933
USDTRY,20260126,043000,43.3933,43.3933,43.3933,43.3933
USDTRY,20260126,043100,43.3933,43.3933,43.3932,43.3932
USDTRY,20260126,043200,43.3917,43.3917,43.3917,43.3917
USDTRY,20260126,043300,43.3917,43.3917,43.3917,43.3917
USDTRY,20260126,043400,43.3917,43.3917,43.3917,43.3917
USDTRY,20260126,043500,43.3917,43.3917,43.3917,43.3917
USDTRY,20260126,043600,43.3912,43.3912,43.3912,43.3912
USDTRY,20260126,043700,43.3912,43.3912,43.3912,43.3912
USDTRY,20260126,043800,43.3912,43.3912,43.3912,43.3912
USDTRY,20260126,043900,43.3912,43.3912,43.3912,43.3912
USDTRY,20260126,044000,43.3912,43.3917,43.3912,43.3917
USDTRY,20260126,044100,43.3917,43.3917,43.3917,43.3917
USDTRY,20260126,044200,43.3917,43.3917,43.3917,43.3917
USDTRY,20260126,044300,43.3917,43.3917,43.3917,43.3917
USDTRY,20260126,044400,43.3917,43.3917,43.3917,43.3917
USDTRY,20260126,044500,43.3912,43.3912,43.3912,43.3912
USDTRY,20260126,044600,43.3912,43.3912,43.3912,43.3912
USDTRY,20260126,044700,43.3912,43.3912,43.3912,43.3912
USDTRY,20260126,044800,43.3912,43.3912,43.3912,43.3912
USDTRY,20260126,044900,43.3912,43.3912,43.3912,43.3912
USDTRY,20260126,045000,43.3912,43.3912,43.3912,43.3912
USDTRY,20260126,045100,43.3912,43.3912,43.3912,43.3912
USDTRY,20260126,045200,43.3912,43.3912,43.3912,43.3912
USDTRY,20260126,045300,43.3912,43.3912,43.3912,43.3912
USDTRY,20260126,045400,43.3904,43.3904,43.3903,43.3903
USDTRY,20260126,045500,43.3901,43.3905,43.3901,43.3905
USDTRY,20260126,045600,43.3905,43.3905,43.3905,43.3905
USDTRY,20260126,045700,43.3905,43.3905,43.3905,43.3905
USDTRY,20260126,045800,43.3905,43.3905,43.3905,43.3905
USDTRY,20260126,045900,43.3905,43.3905,43.3905,43.3905
USDTRY,20260126,050000,43.3905,43.3905,43.3905,43.3905
USDTRY,20260126,050100,43.3905,43.3905,43.3905,43.3905
USDTRY,20260126,050200,43.3905,43.3905,43.3905,43.3905
USDTRY,20260126,050300,43.3905,43.3905,43.3905,43.3905
USDTRY,20260126,050400,43.3905,43.3905,43.3905,43.3905
USDTRY,20260126,050500,43.3905,43.3905,43.3905,43.3905
USDTRY,20260126,050600,43.3905,43.3905,43.3905,43.3905
USDTRY,20260126,050700,43.3905,43.3905,43.3905,43.3905
USDTRY,20260126,050800,43.3905,43.3905,43.3905,43.3905
USDTRY,20260126,050900,43.3905,43.3905,43.3905,43.3905
USDTRY,20260126,051000,43.3905,43.3905,43.3905,43.3905
USDTRY,20260126,051100,43.3905,43.3905,43.3905,43.3905
USDTRY,20260126,051200,43.3905,43.3913,43.3905,43.3913
USDTRY,20260126,051300,43.3912,43.3912,43.3912,43.3912
USDTRY,20260126,051400,43.3912,43.3912,43.3895,43.3895
USDTRY,20260126,051500,43.3900,43.3900,43.3897,43.3897
USDTRY,20260126,051600,43.3894,43.3894,43.3894,43.3894
USDTRY,20260126,051700,43.3894,43.3900,43.3894,43.3900
USDTRY,20260126,051800,43.3894,43.3894,43.3894,43.3894
USDTRY,20260126,051900,43.3887,43.3893,43.3887,43.3893
USDTRY,20260126,052000,43.3893,43.3893,43.3893,43.3893
USDTRY,20260126,052100,43.3893,43.3893,43.3893,43.3893
USDTRY,20260126,052200,43.3893,43.3893,43.3893,43.3893
USDTRY,20260126,052300,43.3893,43.3899,43.3893,43.3899
USDTRY,20260126,052400,43.3892,43.3892,43.3892,43.3892
USDTRY,20260126,052500,43.3892,43.3892,43.3892,43.3892
USDTRY,20260126,052600,43.3892,43.3899,43.3892,43.3899
USDTRY,20260126,052700,43.3892,43.3892,43.3892,43.3892
USDTRY,20260126,052800,43.3892,43.3892,43.3892,43.3892
USDTRY,20260126,052900,43.3892,43.3892,43.3883,43.3883
USDTRY,20260126,053000,43.3883,43.3883,43.3883,43.3883
USDTRY,20260126,053100,43.3883,43.3883,43.3883,43.3883
USDTRY,20260126,053200,43.3899,43.3899,43.3892,43.3892
USDTRY,20260126,053300,43.3892,43.3892,43.3886,43.3886
USDTRY,20260126,053400,43.3898,43.3898,43.3891,43.3891
USDTRY,20260126,053500,43.3891,43.3891,43.3891,43.3891
USDTRY,20260126,053600,43.3899,43.3899,43.3899,43.3899
USDTRY,20260126,053700,43.3899,43.3899,43.3899,43.3899
USDTRY,20260126,053800,43.3899,43.3901,43.3899,43.3900
USDTRY,20260126,053900,43.3888,43.3888,43.3888,43.3888
USDTRY,20260126,054000,43.3892,43.3892,43.3892,43.3892
USDTRY,20260126,054100,43.3892,43.3892,43.3892,43.3892
USDTRY,20260126,054200,43.3892,43.3892,43.3892,43.3892
USDTRY,20260126,054300,43.3892,43.3892,43.3892,43.3892
USDTRY,20260126,054400,43.3892,43.3892,43.3892,43.3892
USDTRY,20260126,054500,43.3892,43.3892,43.3892,43.3892
USDTRY,20260126,054600,43.3892,43.3912,43.3892,43.3912
USDTRY,20260126,054700,43.3912,43.3912,43.3912,43.3912
USDTRY,20260126,054800,43.3912,43.3912,43.3912,43.3912
USDTRY,20260126,054900,43.3912,43.3912,43.3912,43.3912
USDTRY,20260126,055000,43.3912,43.3912,43.3912,43.3912
USDTRY,20260126,055100,43.3896,43.3896,43.3896,43.3896
USDTRY,20260126,055200,43.3906,43.3906,43.3906,43.3906
USDTRY,20260126,055300,43.3906,43.3906,43.3906,43.3906
USDTRY,20260126,055400,43.3906,43.3906,43.3906,43.3906
USDTRY,20260126,055500,43.3912,43.3912,43.3912,43.3912
USDTRY,20260126,055600,43.3913,43.3913,43.3913,43.3913
USDTRY,20260126,055700,43.3913,43.3913,43.3913,43.3913
USDTRY,20260126,055800,43.3913,43.3913,43.3913,43.3913
USDTRY,20260126,055900,43.3913,43.3913,43.3913,43.3913
USDTRY,20260126,060000,43.3913,43.3913,43.3913,43.3913
USDTRY,20260126,060100,43.3913,43.3913,43.3913,43.3913
USDTRY,20260126,060200,43.3913,43.3913,43.3913,43.3913
USDTRY,20260126,060300,43.3913,43.3913,43.3913,43.3913
USDTRY,20260126,060400,43.3913,43.3913,43.3913,43.3913
USDTRY,20260126,060500,43.3913,43.3913,43.3913,43.3913
USDTRY,20260126,060600,43.3913,43.3913,43.3913,43.3913
USDTRY,20260126,060700,43.3913,43.3913,43.3900,43.3900
USDTRY,20260126,060800,43.3900,43.3900,43.3900,43.3900
USDTRY,20260126,060900,43.3900,43.3900,43.3900,43.3900
USDTRY,20260126,061000,43.3900,43.3900,43.3900,43.3900
USDTRY,20260126,061100,43.3891,43.3891,43.3891,43.3891
USDTRY,20260126,061200,43.3891,43.3891,43.3891,43.3891
USDTRY,20260126,061300,43.3891,43.3891,43.3891,43.3891
USDTRY,20260126,061400,43.3891,43.3891,43.3891,43.3891
USDTRY,20260126,061500,43.3891,43.3891,43.3891,43.3891
USDTRY,20260126,061600,43.3891,43.3891,43.3891,43.3891
USDTRY,20260126,061700,43.3891,43.3891,43.3891,43.3891
USDTRY,20260126,061800,43.3891,43.3910,43.3891,43.3910
USDTRY,20260126,061900,43.3900,43.3900,43.3900,43.3900
USDTRY,20260126,062000,43.3900,43.3900,43.3900,43.3900
USDTRY,20260126,062100,43.3900,43.3900,43.3900,43.3900
USDTRY,20260126,062200,43.3900,43.3900,43.3900,43.3900
USDTRY,20260126,062300,43.3900,43.3900,43.3900,43.3900
USDTRY,20260126,062400,43.3900,43.3905,43.3900,43.3905
USDTRY,20260126,062500,43.3905,43.3905,43.3905,43.3905
USDTRY,20260126,062600,43.3905,43.3905,43.3905,43.3905
USDTRY,20260126,062700,43.3899,43.3905,43.3899,43.3905
USDTRY,20260126,062800,43.3905,43.3905,43.3899,43.3905
USDTRY,20260126,062900,43.3905,43.3905,43.3905,43.3905
USDTRY,20260126,063000,43.3905,43.3905,43.3905,43.3905
USDTRY,20260126,063100,43.3903,43.3903,43.3845,43.3850
USDTRY,20260126,063200,43.3851,43.3851,43.3847,43.3847
USDTRY,20260126,063300,43.3850,43.3850,43.3848,43.3848
USDTRY,20260126,063400,43.3848,43.3848,43.3848,43.3848
USDTRY,20260126,063500,43.3850,43.3879,43.3850,43.3879
USDTRY,20260126,063600,43.3879,43.3879,43.3879,43.3879
USDTRY,20260126,063700,43.3881,43.3881,43.3876,43.3876
USDTRY,20260126,063800,43.3876,43.3876,43.3876,43.3876
USDTRY,20260126,063900,43.3881,43.3881,43.3877,43.3877
USDTRY,20260126,064000,43.3874,43.3874,43.3873,43.3873
USDTRY,20260126,064100,43.3873,43.3873,43.3873,43.3873
USDTRY,20260126,064200,43.3851,43.3854,43.3844,43.3844
USDTRY,20260126,064300,43.3844,43.3844,43.3844,43.3844
USDTRY,20260126,064400,43.3842,43.3842,43.3842,43.3842
USDTRY,20260126,064500,43.3828,43.3828,43.3806,43.3809
USDTRY,20260126,064600,43.3765,43.3765,43.3765,43.3765
USDTRY,20260126,064700,43.3765,43.3765,43.3746,43.3755
USDTRY,20260126,064800,43.3770,43.3770,43.3762,43.3762
USDTRY,20260126,064900,43.3753,43.3756,43.3750,43.3750
USDTRY,20260126,065000,43.3750,43.3750,43.3750,43.3750
USDTRY,20260126,065100,43.3750,43.3750,43.3750,43.3750
USDTRY,20260126,065200,43.3750,43.3750,43.3750,43.3750
USDTRY,20260126,065300,43.3750,43.3750,43.3750,43.3750
USDTRY,20260126,065400,43.3750,43.3750,43.3750,43.3750
USDTRY,20260126,065500,43.3750,43.3750,43.3750,43.3750
USDTRY,20260126,065600,43.3750,43.3750,43.3750,43.3750
USDTRY,20260126,065700,43.3750,43.3750,43.3750,43.3750
USDTRY,20260126,065800,43.3750,43.3750,43.3750,43.3750
USDTRY,20260126,065900,43.3750,43.3750,43.3750,43.3750
USDTRY,20260126,070000,43.3750,43.3750,43.3750,43.3750
USDTRY,20260126,070100,43.3750,43.3750,43.3734,43.3734
USDTRY,20260126,070200,43.3726,43.3726,43.3707,43.3713
USDTRY,20260126,070300,43.3708,43.3708,43.3705,43.3705
USDTRY,20260126,070400,43.3705,43.3734,43.3705,43.3734
USDTRY,20260126,070500,43.3733,43.3733,43.3733,43.3733
USDTRY,20260126,070600,43.3733,43.3733,43.3733,43.3733
USDTRY,20260126,070700,43.3733,43.3733,43.3733,43.3733
USDTRY,20260126,070800,43.3733,43.3733,43.3733,43.3733
USDTRY,20260126,070900,43.3733,43.3733,43.3733,43.3733
USDTRY,20260126,071000,43.3733,43.3733,43.3733,43.3733
USDTRY,20260126,071100,43.3733,43.3733,43.3733,43.3733
USDTRY,20260126,071200,43.3733,43.3768,43.3733,43.3768
USDTRY,20260126,071300,43.3764,43.3826,43.3764,43.3826
USDTRY,20260126,071400,43.3825,43.3827,43.3825,43.3827
USDTRY,20260126,071500,43.3827,43.3827,43.3827,43.3827
USDTRY,20260126,071600,43.3788,43.3788,43.3781,43.3781
USDTRY,20260126,071700,43.3775,43.3775,43.3775,43.3775
USDTRY,20260126,071800,43.3755,43.3755,43.3755,43.3755
USDTRY,20260126,071900,43.3755,43.3793,43.3755,43.3787
USDTRY,20260126,072000,43.3788,43.3851,43.3788,43.3851
USDTRY,20260126,072100,43.3852,43.3874,43.3852,43.3864
USDTRY,20260126,072200,43.3863,43.3863,43.3852,43.3852
USDTRY,20260126,072300,43.3856,43.3856,43.3856,43.3856
USDTRY,20260126,072400,43.3850,43.3850,43.3843,43.3843
USDTRY,20260126,072500,43.3829,43.3847,43.3829,43.3847
USDTRY,20260126,072600,43.3847,43.3847,43.3847,43.3847
USDTRY,20260126,072700,43.3847,43.3847,43.3847,43.3847
USDTRY,20260126,072800,43.3847,43.3867,43.3847,43.3867
USDTRY,20260126,072900,43.3866,43.3866,43.3853,43.3853
USDTRY,20260126,073000,43.3856,43.3856,43.3856,43.3856
USDTRY,20260126,073100,43.3851,43.3855,43.3834,43.3834
USDTRY,20260126,073200,43.3832,43.3832,43.3827,43.3830
USDTRY,20260126,073300,43.3820,43.3820,43.3805,43.3805
USDTRY,20260126,073400,43.3806,43.3811,43.3806,43.3810
USDTRY,20260126,073500,43.3811,43.3811,43.3811,43.3811
USDTRY,20260126,073600,43.3811,43.3811,43.3802,43.3802
USDTRY,20260126,073700,43.3809,43.3810,43.3809,43.3809
USDTRY,20260126,073800,43.3809,43.3809,43.3809,43.3809
USDTRY,20260126,073900,43.3820,43.3820,43.3796,43.3804
USDTRY,20260126,074000,43.3801,43.3801,43.3801,43.3801
USDTRY,20260126,074100,43.3801,43.3801,43.3801,43.3801
USDTRY,20260126,074200,43.3801,43.3801,43.3801,43.3801
USDTRY,20260126,074300,43.3801,43.3801,43.3801,43.3801
USDTRY,20260126,074400,43.3797,43.3798,43.3793,43.3793
USDTRY,20260126,074500,43.3792,43.3792,43.3787,43.3788
USDTRY,20260126,074600,43.3788,43.3788,43.3788,43.3788
USDTRY,20260126,074700,43.3798,43.3800,43.3795,43.3798
USDTRY,20260126,074800,43.3796,43.3796,43.3796,43.3796
USDTRY,20260126,074900,43.3796,43.3796,43.3796,43.3796
USDTRY,20260126,075000,43.3796,43.3796,43.3796,43.3796
USDTRY,20260126,075100,43.3796,43.3805,43.3796,43.3804
USDTRY,20260126,075200,43.3803,43.3803,43.3802,43.3802
USDTRY,20260126,075300,43.3806,43.3807,43.3806,43.3807
USDTRY,20260126,075400,43.3806,43.3806,43.3804,43.3804
USDTRY,20260126,075500,43.3804,43.3804,43.3802,43.3802
USDTRY,20260126,075600,43.3800,43.3800,43.3787,43.3787
USDTRY,20260126,075700,43.3781,43.3783,43.3775,43.3783
USDTRY,20260126,075800,43.3773,43.3773,43.3773,43.3773
USDTRY,20260126,075900,43.3780,43.3781,43.3780,43.3781
USDTRY,20260126,080000,43.3786,43.3786,43.3786,43.3786
USDTRY,20260126,080100,43.3794,43.3794,43.3794,43.3794
USDTRY,20260126,080200,43.3794,43.3795,43.3790,43.3794
USDTRY,20260126,080300,43.3796,43.3796,43.3794,43.3794
USDTRY,20260126,080400,43.3787,43.3787,43.3772,43.3775
USDTRY,20260126,080500,43.3774,43.3774,43.3756,43.3760
USDTRY,20260126,080600,43.3761,43.3766,43.3755,43.3755
USDTRY,20260126,080700,43.3755,43.3755,43.3755,43.3755
USDTRY,20260126,080800,43.3757,43.3768,43.3757,43.3768
USDTRY,20260126,080900,43.3776,43.3787,43.3776,43.3787
USDTRY,20260126,081000,43.3785,43.3788,43.3783,43.3788
USDTRY,20260126,081100,43.3788,43.3788,43.3788,43.3788
USDTRY,20260126,081200,43.3788,43.3788,43.3788,43.3788
USDTRY,20260126,081300,43.3788,43.3788,43.3788,43.3788
USDTRY,20260126,081400,43.3778,43.3780,43.3778,43.3780
USDTRY,20260126,081500,43.3782,43.3788,43.3782,43.3788
USDTRY,20260126,081600,43.3787,43.3787,43.3781,43.3781
USDTRY,20260126,081700,43.3781,43.3781,43.3766,43.3766
USDTRY,20260126,081800,43.3770,43.3780,43.3767,43.3777
USDTRY,20260126,081900,43.3781,43.3781,43.3757,43.3757
USDTRY,20260126,082000,43.3760,43.3761,43.3758,43.3758
USDTRY,20260126,082100,43.3762,43.3762,43.3754,43.3761
USDTRY,20260126,082200,43.3765,43.3775,43.3765,43.3771
USDTRY,20260126,082300,43.3772,43.3778,43.3772,43.3778
USDTRY,20260126,082400,43.3782,43.3782,43.3782,43.3782
USDTRY,20260126,082500,43.3780,43.3780,43.3780,43.3780
USDTRY,20260126,082600,43.3780,43.3781,43.3777,43.3777
USDTRY,20260126,082700,43.3776,43.3776,43.3754,43.3759
USDTRY,20260126,082800,43.3763,43.3769,43.3762,43.3762
USDTRY,20260126,082900,43.3764,43.3766,43.3764,43.3766
USDTRY,20260126,083000,43.3766,43.3769,43.3766,43.3769
USDTRY,20260126,083100,43.3769,43.3769,43.3765,43.3767
USDTRY,20260126,083200,43.3766,43.3773,43.3762,43.3772
USDTRY,20260126,083300,43.3768,43.3768,43.3768,43.3768
USDTRY,20260126,083400,43.3768,43.3771,43.3768,43.3769
USDTRY,20260126,083500,43.3769,43.3769,43.3767,43.3767
USDTRY,20260126,083600,43.3769,43.3775,43.3767,43.3775
USDTRY,20260126,083700,43.3776,43.3776,43.3774,43.3774
USDTRY,20260126,083800,43.3773,43.3774,43.3762,43.3766
USDTRY,20260126,083900,43.3766,43.3766,43.3766,43.3766
USDTRY,20260126,084000,43.3767,43.3767,43.3765,43.3765
USDTRY,20260126,084100,43.3764,43.3764,43.3752,43.3757
USDTRY,20260126,084200,43.3761,43.3766,43.3761,43.3766
USDTRY,20260126,084300,43.3767,43.3767,43.3767,43.3767
USDTRY,20260126,084400,43.3766,43.3770,43.3765,43.3770
USDTRY,20260126,084500,43.3771,43.3771,43.3771,43.3771
USDTRY,20260126,084600,43.3772,43.3774,43.3772,43.3774
USDTRY,20260126,084700,43.3775,43.3776,43.3773,43.3775
USDTRY,20260126,084800,43.3775,43.3775,43.3775,43.3775
USDTRY,20260126,084900,43.3775,43.3784,43.3775,43.3784
USDTRY,20260126,085000,43.3785,43.3791,43.3785,43.3791
USDTRY,20260126,085100,43.3790,43.3794,43.3790,43.3794
USDTRY,20260126,085200,43.3794,43.3794,43.3794,43.3794
USDTRY,20260126,085300,43.3798,43.3798,43.3792,43.3792
USDTRY,20260126,085400,43.3792,43.3792,43.3792,43.3792
USDTRY,20260126,085500,43.3793,43.3796,43.3793,43.3795
USDTRY,20260126,085600,43.3793,43.3793,43.3793,43.3793
USDTRY,20260126,085700,43.3793,43.3799,43.3793,43.3799
USDTRY,20260126,085800,43.3800,43.3806,43.3800,43.3806
USDTRY,20260126,085900,43.3807,43.3812,43.3807,43.3812
USDTRY,20260126,090000,43.3809,43.3809,43.3808,43.3809
USDTRY,20260126,090100,43.3804,43.3808,43.3804,43.3808
USDTRY,20260126,090200,43.3808,43.3808,43.3808,43.3808
USDTRY,20260126,090300,43.3826,43.3826,43.3826,43.3826
USDTRY,20260126,090400,43.3824,43.3824,43.3824,43.3824
USDTRY,20260126,090500,43.3822,43.3827,43.3822,43.3827
USDTRY,20260126,090600,43.3828,43.3839,43.3826,43.3839
USDTRY,20260126,090700,43.3841,43.3841,43.3835,43.3835
USDTRY,20260126,090800,43.3833,43.3833,43.3830,43.3830
USDTRY,20260126,090900,43.3830,43.3830,43.3829,43.3829
USDTRY,20260126,091000,43.3828,43.3828,43.3828,43.3828
USDTRY,20260126,091100,43.3828,43.3828,43.3828,43.3828
USDTRY,20260126,091200,43.3836,43.3836,43.3825,43.3825
USDTRY,20260126,091300,43.3827,43.3828,43.3826,43.3828
USDTRY,20260126,091400,43.3826,43.3826,43.3826,43.3826
USDTRY,20260126,091500,43.3826,43.3826,43.3801,43.3802
USDTRY,20260126,091600,43.3805,43.3810,43.3805,43.3810
USDTRY,20260126,091700,43.3807,43.3814,43.3807,43.3813
USDTRY,20260126,091800,43.3810,43.3811,43.3805,43.3805
USDTRY,20260126,091900,43.3808,43.3808,43.3804,43.3804
USDTRY,20260126,092000,43.3805,43.3805,43.3805,43.3805
USDTRY,20260126,092100,43.3805,43.3805,43.3805,43.3805
USDTRY,20260126,092200,43.3807,43.3807,43.3624,43.3749
USDTRY,20260126,092300,43.3753,43.3793,43.3753,43.3793
USDTRY,20260126,092400,43.3795,43.3795,43.3794,43.3794
USDTRY,20260126,092500,43.3790,43.3802,43.3790,43.3802
USDTRY,20260126,092600,43.3801,43.3801,43.3798,43.3798
USDTRY,20260126,092700,43.3798,43.3798,43.3798,43.3798
USDTRY,20260126,092800,43.3798,43.3799,43.3798,43.3799
USDTRY,20260126,092900,43.3788,43.3788,43.3784,43.3784
USDTRY,20260126,093000,43.3783,43.3785,43.3783,43.3785
USDTRY,20260126,093100,43.3786,43.3786,43.3786,43.3786
USDTRY,20260126,093200,43.3786,43.3786,43.3768,43.3769
USDTRY,20260126,093300,43.3768,43.3771,43.3767,43.3771
USDTRY,20260126,093400,43.3773,43.3773,43.3773,43.3773
USDTRY,20260126,093500,43.3773,43.3773,43.3773,43.3773
USDTRY,20260126,093600,43.3770,43.3770,43.3770,43.3770
USDTRY,20260126,093700,43.3770,43.3770,43.3770,43.3770
USDTRY,20260126,093800,43.3776,43.3776,43.3773,43.3773
USDTRY,20260126,093900,43.3772,43.3772,43.3762,43.3762
USDTRY,20260126,094000,43.3761,43.3761,43.3732,43.3733
USDTRY,20260126,094100,43.3731,43.3754,43.3721,43.3754
USDTRY,20260126,094200,43.3752,43.3752,43.3734,43.3734
USDTRY,20260126,094300,43.3739,43.3739,43.3718,43.3718
USDTRY,20260126,094400,43.3709,43.3714,43.3709,43.3714
USDTRY,20260126,094500,43.3716,43.3718,43.3716,43.3718
USDTRY,20260126,094600,43.3718,43.3718,43.3718,43.3718
USDTRY,20260126,094700,43.3725,43.3725,43.3725,43.3725
USDTRY,20260126,094800,43.3725,43.3725,43.3725,43.3725
USDTRY,20260126,094900,43.3731,43.3733,43.3731,43.3733
USDTRY,20260126,095000,43.3734,43.3749,43.3733,43.3748
USDTRY,20260126,095100,43.3747,43.3747,43.3747,43.3747
USDTRY,20260126,095200,43.3747,43.3747,43.3747,43.3747
USDTRY,20260126,095300,43.3756,43.3757,43.3756,43.3757
USDTRY,20260126,095400,43.3758,43.3760,43.3754,43.3754
USDTRY,20260126,095500,43.3755,43.3755,43.3754,43.3754
USDTRY,20260126,095600,43.3754,43.3754,43.3754,43.3754
USDTRY,20260126,095700,43.3754,43.3754,43.3754,43.3754
USDTRY,20260126,095800,43.3754,43.3754,43.3754,43.3754
USDTRY,20260126,095900,43.3754,43.3762,43.3754,43.3762
USDTRY,20260126,100000,43.3762,43.3762,43.3762,43.3762
USDTRY,20260126,100100,43.3765,43.3767,43.3763,43.3767
USDTRY,20260126,100200,43.3764,43.3765,43.3764,43.3764
USDTRY,20260126,100300,43.3773,43.3773,43.3769,43.3769
USDTRY,20260126,100400,43.3769,43.3769,43.3767,43.3767
USDTRY,20260126,100500,43.3765,43.3765,43.3763,43.3763
USDTRY,20260126,100600,43.3764,43.3764,43.3764,43.3764
USDTRY,20260126,100700,43.3764,43.3764,43.3764,43.3764
USDTRY,20260126,100800,43.3764,43.3764,43.3764,43.3764
USDTRY,20260126,100900,43.3764,43.3768,43.3764,43.3768
USDTRY,20260126,101000,43.3769,43.3769,43.3769,43.3769
USDTRY,20260126,101100,43.3768,43.3769,43.3768,43.3769
USDTRY,20260126,101200,43.3762,43.3762,43.3762,43.3762
USDTRY,20260126,101300,43.3762,43.3762,43.3762,43.3762
USDTRY,20260126,101400,43.3762,43.3762,43.3762,43.3762
USDTRY,20260126,101500,43.3762,43.3762,43.3762,43.3762
USDTRY,20260126,101600,43.3764,43.3764,43.3764,43.3764
USDTRY,20260126,101700,43.3764,43.3764,43.3764,43.3764
USDTRY,20260126,101800,43.3764,43.3764,43.3764,43.3764
USDTRY,20260126,101900,43.3764,43.3764,43.3764,43.3764
USDTRY,20260126,102000,43.3764,43.3764,43.3764,43.3764
USDTRY,20260126,102100,43.3764,43.3764,43.3764,43.3764
USDTRY,20260126,102200,43.3764,43.3764,43.3764,43.3764
USDTRY,20260126,102300,43.3764,43.3764,43.3764,43.3764
USDTRY,20260126,102400,43.3764,43.3764,43.3764,43.3764
USDTRY,20260126,102500,43.3764,43.3764,43.3755,43.3759
USDTRY,20260126,102600,43.3759,43.3759,43.3759,43.3759
USDTRY,20260126,102700,43.3755,43.3758,43.3755,43.3756
USDTRY,20260126,102800,43.3752,43.3752,43.3752,43.3752
USDTRY,20260126,102900,43.3751,43.3751,43.3717,43.3719
USDTRY,20260126,103000,43.3717,43.3722,43.3716,43.3720
USDTRY,20260126,103100,43.3722,43.3722,43.3718,43.3718
USDTRY,20260126,103200,43.3717,43.3717,43.3714,43.3714
USDTRY,20260126,103300,43.3714,43.3714,43.3712,43.3714
USDTRY,20260126,103400,43.3714,43.3714,43.3714,43.3714
USDTRY,20260126,103500,43.3716,43.3717,43.3716,43.3717
USDTRY,20260126,103600,43.3717,43.3718,43.3717,43.3718
USDTRY,20260126,103700,43.3718,43.3723,43.3718,43.3722
USDTRY,20260126,103800,43.3722,43.3722,43.3722,43.3722
USDTRY,20260126,103900,43.3722,43.3722,43.3722,43.3722
USDTRY,20260126,104000,43.3722,43.3722,43.3722,43.3722
USDTRY,20260126,104100,43.3718,43.3718,43.3718,43.3718
USDTRY,20260126,104200,43.3718,43.3718,43.3718,43.3718
USDTRY,20260126,104300,43.3718,43.3718,43.3718,43.3718
USDTRY,20260126,104400,43.3718,43.3718,43.3718,43.3718
USDTRY,20260126,104500,43.3718,43.3720,43.3718,43.3720
USDTRY,20260126,104600,43.3720,43.3720,43.3720,43.3720
USDTRY,20260126,104700,43.3720,43.3727,43.3720,43.3727
USDTRY,20260126,104800,43.3729,43.3736,43.3729,43.3736
USDTRY,20260126,104900,43.3736,43.3736,43.3736,43.3736
USDTRY,20260126,105000,43.3735,43.3737,43.3735,43.3737
USDTRY,20260126,105100,43.3735,43.3735,43.3719,43.3719
USDTRY,20260126,105200,43.3717,43.3717,43.3714,43.3714
USDTRY,20260126,105300,43.3714,43.3714,43.3714,43.3714
USDTRY,20260126,105400,43.3714,43.3714,43.3714,43.3714
USDTRY,20260126,105500,43.3715,43.3715,43.3715,43.3715
USDTRY,20260126,105600,43.3715,43.3715,43.3715,43.3715
USDTRY,20260126,105700,43.3715,43.3715,43.3715,43.3715
USDTRY,20260126,105800,43.3715,43.3722,43.3715,43.3722
USDTRY,20260126,105900,43.3720,43.3720,43.3718,43.3718
USDTRY,20260126,110000,43.3717,43.3717,43.3717,43.3717
USDTRY,20260126,110100,43.3716,43.3716,43.3715,43.3715
USDTRY,20260126,110200,43.3717,43.3719,43.3717,43.3719
USDTRY,20260126,110300,43.3719,43.3725,43.3719,43.3725
USDTRY,20260126,110400,43.3725,43.3725,43.3725,43.3725
USDTRY,20260126,110500,43.3725,43.3725,43.3725,43.3725
USDTRY,20260126,110600,43.3725,43.3725,43.3725,43.3725
USDTRY,20260126,110700,43.3725,43.3725,43.3725,43.3725
USDTRY,20260126,110800,43.3724,43.3724,43.3724,43.3724
USDTRY,20260126,110900,43.3724,43.3724,43.3724,43.3724
USDTRY,20260126,111000,43.3724,43.3724,43.3721,43.3721
USDTRY,20260126,111100,43.3723,43.3723,43.3723,43.3723
USDTRY,20260126,111200,43.3724,43.3724,43.3724,43.3724
USDTRY,20260126,111300,43.3724,43.3725,43.3720,43.3720
USDTRY,20260126,111400,43.3720,43.3720,43.3720,43.3720
USDTRY,20260126,111500,43.3721,43.3729,43.3721,43.3726
USDTRY,20260126,111600,43.3722,43.3722,43.3722,43.3722
USDTRY,20260126,111700,43.3726,43.3726,43.3726,43.3726
USDTRY,20260126,111800,43.3726,43.3726,43.3723,43.3723
USDTRY,20260126,111900,43.3727,43.3727,43.3727,43.3727
USDTRY,20260126,112000,43.3725,43.3728,43.3725,43.3727
USDTRY,20260126,112100,43.3726,43.3726,43.3726,43.3726
USDTRY,20260126,112200,43.3726,43.3726,43.3720,43.3720
USDTRY,20260126,112300,43.3724,43.3726,43.3723,43.3723
USDTRY,20260126,112400,43.3722,43.3725,43.3720,43.3725
USDTRY,20260126,112500,43.3725,43.3725,43.3725,43.3725
USDTRY,20260126,112600,43.3725,43.3725,43.3724,43.3724
USDTRY,20260126,112700,43.3725,43.3725,43.3725,43.3725
USDTRY,20260126,112800,43.3725,43.3725,43.3723,43.3725
USDTRY,20260126,112900,43.3726,43.3726,43.3719,43.3719
USDTRY,20260126,113000,43.3719,43.3723,43.3719,43.3723
USDTRY,20260126,113100,43.3723,43.3723,43.3723,43.3723
USDTRY,20260126,113200,43.3723,43.3723,43.3723,43.3723
USDTRY,20260126,113300,43.3717,43.3721,43.3717,43.3721
USDTRY,20260126,113400,43.3721,43.3721,43.3721,43.3721
USDTRY,20260126,113500,43.3723,43.3723,43.3723,43.3723
USDTRY,20260126,113600,43.3723,43.3729,43.3723,43.3729
USDTRY,20260126,113700,43.3725,43.3725,43.3725,43.3725
USDTRY,20260126,113800,43.3725,43.3725,43.3725,43.3725
USDTRY,20260126,113900,43.3725,43.3725,43.3718,43.3722
USDTRY,20260126,114000,43.3722,43.3722,43.3722,43.3722
USDTRY,20260126,114100,43.3729,43.3729,43.3725,43.3726
USDTRY,20260126,114200,43.3727,43.3734,43.3726,43.3726
USDTRY,20260126,114300,43.3728,43.3750,43.3727,43.3750
USDTRY,20260126,114400,43.3754,43.3767,43.3754,43.3767
USDTRY,20260126,114500,43.3770,43.3770,43.3770,43.3770
USDTRY,20260126,114600,43.3770,43.3770,43.3770,43.3770
USDTRY,20260126,114700,43.3769,43.3772,43.3769,43.3770
USDTRY,20260126,114800,43.3769,43.3769,43.3769,43.3769
USDTRY,20260126,114900,43.3772,43.3772,43.3769,43.3770
USDTRY,20260126,115000,43.3770,43.3772,43.3770,43.3770
USDTRY,20260126,115100,43.3771,43.3775,43.3771,43.3775
USDTRY,20260126,115200,43.3773,43.3773,43.3771,43.3771
USDTRY,20260126,115300,43.3773,43.3773,43.3738,43.3738
USDTRY,20260126,115400,43.3737,43.3737,43.3725,43.3726
USDTRY,20260126,115500,43.3725,43.3725,43.3721,43.3721
USDTRY,20260126,115600,43.3718,43.3719,43.3718,43.3718
USDTRY,20260126,115700,43.3719,43.3720,43.3719,43.3720
USDTRY,20260126,115800,43.3722,43.3722,43.3720,43.3720
USDTRY,20260126,115900,43.3721,43.3722,43.3721,43.3721
USDTRY,20260126,120000,43.3721,43.3721,43.3718,43.3718
USDTRY,20260126,120100,43.3719,43.3724,43.3719,43.3724
USDTRY,20260126,120200,43.3724,43.3724,43.3724,43.3724
USDTRY,20260126,120300,43.3724,43.3741,43.3724,43.3741
USDTRY,20260126,120400,43.3740,43.3741,43.3740,43.3741
USDTRY,20260126,120500,43.3741,43.3741,43.3739,43.3739
USDTRY,20260126,120600,43.3739,43.3739,43.3739,43.3739
USDTRY,20260126,120700,43.3739,43.3739,43.3739,43.3739
USDTRY,20260126,120800,43.3741,43.3741,43.3741,43.3741
USDTRY,20260126,120900,43.3741,43.3748,43.3730,43.3730
USDTRY,20260126,121000,43.3729,43.3730,43.3717,43.3717
USDTRY,20260126,121100,43.3727,43.3727,43.3727,43.3727
USDTRY,20260126,121200,43.3727,43.3727,43.3727,43.3727
USDTRY,20260126,121300,43.3733,43.3733,43.3733,43.3733
USDTRY,20260126,121400,43.3738,43.3748,43.3738,43.3748
USDTRY,20260126,121500,43.3748,43.3748,43.3748,43.3748
USDTRY,20260126,121600,43.3744,43.3745,43.3744,43.3744
USDTRY,20260126,121700,43.3744,43.3744,43.3744,43.3744
USDTRY,20260126,121800,43.3744,43.3744,43.3744,43.3744
USDTRY,20260126,121900,43.3744,43.3744,43.3744,43.3744
USDTRY,20260126,122000,43.3744,43.3744,43.3744,43.3744
USDTRY,20260126,122100,43.3744,43.3744,43.3744,43.3744
USDTRY,20260126,122200,43.3744,43.3744,43.3744,43.3744
USDTRY,20260126,122300,43.3744,43.3744,43.3744,43.3744
USDTRY,20260126,122400,43.3744,43.3744,43.3744,43.3744
USDTRY,20260126,122500,43.3746,43.3748,43.3746,43.3748
USDTRY,20260126,122600,43.3748,43.3748,43.3748,43.3748
USDTRY,20260126,122700,43.3737,43.3737,43.3735,43.3736
USDTRY,20260126,122800,43.3734,43.3734,43.3698,43.3698
USDTRY,20260126,122900,43.3698,43.3698,43.3698,43.3698
USDTRY,20260126,123000,43.3698,43.3698,43.3698,43.3698
USDTRY,20260126,123100,43.3697,43.3697,43.3697,43.3697
USDTRY,20260126,123200,43.3697,43.3697,43.3689,43.3690
USDTRY,20260126,123300,43.3692,43.3696,43.3692,43.3696
USDTRY,20260126,123400,43.3696,43.3696,43.3696,43.3696
USDTRY,20260126,123500,43.3696,43.3696,43.3696,43.3696
USDTRY,20260126,123600,43.3696,43.3696,43.3667,43.3667
USDTRY,20260126,123700,43.3668,43.3669,43.3666,43.3669
USDTRY,20260126,123800,43.3671,43.3685,43.3671,43.3685
USDTRY,20260126,123900,43.3684,43.3684,43.3678,43.3678
USDTRY,20260126,124000,43.3674,43.3684,43.3674,43.3683
USDTRY,20260126,124100,43.3687,43.3689,43.3683,43.3689
USDTRY,20260126,124200,43.3691,43.3709,43.3691,43.3709
USDTRY,20260126,124300,43.3710,43.3711,43.3710,43.3710
USDTRY,20260126,124400,43.3710,43.3710,43.3710,43.3710
USDTRY,20260126,124500,43.3713,43.3713,43.3713,43.3713
USDTRY,20260126,124600,43.3711,43.3724,43.3711,43.3722
USDTRY,20260126,124700,43.3721,43.3734,43.3721,43.3727
USDTRY,20260126,124800,43.3726,43.3729,43.3721,43.3724
USDTRY,20260126,124900,43.3725,43.3730,43.3725,43.3727
USDTRY,20260126,125000,43.3733,43.3733,43.3729,43.3731
USDTRY,20260126,125100,43.3730,43.3730,43.3728,43.3728
USDTRY,20260126,125200,43.3728,43.3728,43.3724,43.3727
USDTRY,20260126,125300,43.3726,43.3726,43.3726,43.3726
USDTRY,20260126,125400,43.3722,43.3726,43.3722,43.3726
USDTRY,20260126,125500,43.3721,43.3721,43.3721,43.3721
USDTRY,20260126,125600,43.3720,43.3721,43.3720,43.3721
USDTRY,20260126,125700,43.3723,43.3723,43.3723,43.3723
USDTRY,20260126,125800,43.3723,43.3723,43.3723,43.3723
USDTRY,20260126,125900,43.3723,43.3723,43.3723,43.3723
USDTRY,20260126,130000,43.3723,43.3723,43.3716,43.3716
USDTRY,20260126,130100,43.3723,43.3723,43.3721,43.3721
USDTRY,20260126,130200,43.3721,43.3721,43.3721,43.3721
USDTRY,20260126,130300,43.3719,43.3722,43.3712,43.3721
USDTRY,20260126,130400,43.3721,43.3721,43.3721,43.3721
USDTRY,20260126,130500,43.3721,43.3721,43.3721,43.3721
USDTRY,20260126,130600,43.3721,43.3721,43.3721,43.3721
USDTRY,20260126,130700,43.3719,43.3719,43.3719,43.3719
USDTRY,20260126,130800,43.3723,43.3723,43.3723,43.3723
USDTRY,20260126,130900,43.3723,43.3723,43.3723,43.3723
USDTRY,20260126,131000,43.3723,43.3723,43.3723,43.3723
USDTRY,20260126,131100,43.3723,43.3730,43.3723,43.3730
USDTRY,20260126,131200,43.3727,43.3727,43.3725,43.3725
USDTRY,20260126,131300,43.3725,43.3725,43.3725,43.3725
USDTRY,20260126,131400,43.3720,43.3720,43.3716,43.3716
USDTRY,20260126,131500,43.3714,43.3715,43.3714,43.3715
USDTRY,20260126,131600,43.3716,43.3716,43.3716,43.3716
USDTRY,20260126,131700,43.3716,43.3716,43.3716,43.3716
USDTRY,20260126,131800,43.3716,43.3718,43.3716,43.3718
USDTRY,20260126,131900,43.3718,43.3718,43.3718,43.3718
USDTRY,20260126,132000,43.3718,43.3718,43.3718,43.3718
USDTRY,20260126,132100,43.3718,43.3718,43.3715,43.3715
USDTRY,20260126,132200,43.3715,43.3715,43.3715,43.3715
USDTRY,20260126,132300,43.3720,43.3725,43.3720,43.3725
USDTRY,20260126,132400,43.3726,43.3726,43.3726,43.3726
USDTRY,20260126,132500,43.3726,43.3728,43.3726,43.3727
USDTRY,20260126,132600,43.3727,43.3727,43.3727,43.3727
USDTRY,20260126,132700,43.3727,43.3727,43.3727,43.3727
USDTRY,20260126,132800,43.3725,43.3725,43.3725,43.3725
USDTRY,20260126,132900,43.3725,43.3725,43.3725,43.3725
USDTRY,20260126,133000,43.3725,43.3725,43.3725,43.3725
USDTRY,20260126,133100,43.3733,43.3736,43.3733,43.3736
USDTRY,20260126,133200,43.3730,43.3734,43.3730,43.3734
USDTRY,20260126,133300,43.3734,43.3734,43.3734,43.3734
USDTRY,20260126,133400,43.3734,43.3734,43.3734,43.3734
USDTRY,20260126,133500,43.3732,43.3732,43.3732,43.3732
USDTRY,20260126,133600,43.3733,43.3733,43.3730,43.3730
USDTRY,20260126,133700,43.3727,43.3727,43.3727,43.3727
USDTRY,20260126,133800,43.3727,43.3733,43.3727,43.3727
USDTRY,20260126,133900,43.3728,43.3728,43.3728,43.3728
USDTRY,20260126,134000,43.3730,43.3737,43.3730,43.3733
USDTRY,20260126,134100,43.3733,43.3742,43.3733,43.3742
USDTRY,20260126,134200,43.3736,43.3736,43.3735,43.3736
USDTRY,20260126,134300,43.3735,43.3740,43.3735,43.3740
USDTRY,20260126,134400,43.3741,43.3744,43.3741,43.3744
USDTRY,20260126,134500,43.3744,43.3744,43.3741,43.3741
USDTRY,20260126,134600,43.3745,43.3745,43.3744,43.3744
USDTRY,20260126,134700,43.3739,43.3744,43.3739,43.3744
USDTRY,20260126,134800,43.3744,43.3744,43.3744,43.3744
USDTRY,20260126,134900,43.3744,43.3744,43.3744,43.3744
USDTRY,20260126,135000,43.3744,43.3744,43.3739,43.3739
USDTRY,20260126,135100,43.3745,43.3746,43.3745,43.3746
USDTRY,20260126,135200,43.3746,43.3756,43.3746,43.3755
USDTRY,20260126,135300,43.3756,43.3756,43.3751,43.3751
USDTRY,20260126,135400,43.3753,43.3753,43.3750,43.3750
USDTRY,20260126,135500,43.3746,43.3747,43.3746,43.3747
USDTRY,20260126,135600,43.3747,43.3747,43.3747,43.3747
USDTRY,20260126,135700,43.3747,43.3747,43.3747,43.3747
USDTRY,20260126,135800,43.3747,43.3747,43.3747,43.3747
USDTRY,20260126,135900,43.3744,43.3751,43.3744,43.3751
USDTRY,20260126,140000,43.3751,43.3751,43.3751,43.3751
USDTRY,20260126,140100,43.3751,43.3751,43.3751,43.3751
USDTRY,20260126,140200,43.3749,43.3752,43.3738,43.3738
USDTRY,20260126,140300,43.3739,43.3745,43.3739,43.3745
USDTRY,20260126,140400,43.3744,43.3748,43.3729,43.3732
USDTRY,20260126,140500,43.3736,43.3740,43.3736,43.3738
USDTRY,20260126,140600,43.3733,43.3733,43.3733,43.3733
USDTRY,20260126,140700,43.3733,43.3745,43.3733,43.3745
USDTRY,20260126,140800,43.3745,43.3745,43.3745,43.3745
USDTRY,20260126,140900,43.3746,43.3750,43.3738,43.3746
USDTRY,20260126,141000,43.3747,43.3750,43.3742,43.3750
USDTRY,20260126,141100,43.3750,43.3750,43.3750,43.3750
USDTRY,20260126,141200,43.3755,43.3755,43.3752,43.3752
USDTRY,20260126,141300,43.3752,43.3752,43.3752,43.3752
USDTRY,20260126,141400,43.3754,43.3755,43.3754,43.3755
USDTRY,20260126,141500,43.3757,43.3757,43.3757,43.3757
USDTRY,20260126,141600,43.3757,43.3758,43.3757,43.3758
USDTRY,20260126,141700,43.3758,43.3758,43.3758,43.3758
USDTRY,20260126,141800,43.3768,43.3768,43.3763,43.3763
USDTRY,20260126,141900,43.3763,43.3763,43.3759,43.3759
USDTRY,20260126,142000,43.3754,43.3757,43.3754,43.3757
USDTRY,20260126,142100,43.3757,43.3766,43.3757,43.3765
USDTRY,20260126,142200,43.3764,43.3766,43.3763,43.3766
USDTRY,20260126,142300,43.3767,43.3767,43.3761,43.3761
USDTRY,20260126,142400,43.3761,43.3761,43.3761,43.3761
USDTRY,20260126,142500,43.3758,43.3763,43.3758,43.3763
USDTRY,20260126,142600,43.3778,43.3796,43.3778,43.3795
USDTRY,20260126,142700,43.3794,43.3797,43.3794,43.3797
USDTRY,20260126,142800,43.3795,43.3795,43.3795,43.3795
USDTRY,20260126,142900,43.3795,43.3806,43.3795,43.3800
USDTRY,20260126,143000,43.3803,43.3845,43.3803,43.3820
USDTRY,20260126,143100,43.3817,43.3817,43.3799,43.3800
USDTRY,20260126,143200,43.3797,43.3797,43.3792,43.3794
USDTRY,20260126,143300,43.3797,43.3822,43.3797,43.3820
USDTRY,20260126,143400,43.3819,43.3838,43.3819,43.3838
USDTRY,20260126,143500,43.3839,43.3839,43.3828,43.3828
USDTRY,20260126,143600,43.3825,43.3826,43.3822,43.3826
USDTRY,20260126,143700,43.3825,43.3825,43.3819,43.3819
USDTRY,20260126,143800,43.3817,43.3822,43.3817,43.3819
USDTRY,20260126,143900,43.3818,43.3818,43.3813,43.3816
USDTRY,20260126,144000,43.3807,43.3812,43.3807,43.3811
USDTRY,20260126,144100,43.3815,43.3815,43.3782,43.3782
USDTRY,20260126,144200,43.3794,43.3794,43.3762,43.3762
USDTRY,20260126,144300,43.3760,43.3765,43.3759,43.3759
USDTRY,20260126,144400,43.3757,43.3757,43.3752,43.3752
USDTRY,20260126,144500,43.3752,43.3752,43.3752,43.3752
USDTRY,20260126,144600,43.3750,43.3750,43.3749,43.3749
USDTRY,20260126,144700,43.3749,43.3749,43.3749,43.3749
USDTRY,20260126,144800,43.3740,43.3756,43.3738,43.3748
USDTRY,20260126,144900,43.3747,43.3754,43.3747,43.3754
USDTRY,20260126,145000,43.3751,43.3751,43.3751,43.3751
USDTRY,20260126,145100,43.3751,43.3764,43.3751,43.3764
USDTRY,20260126,145200,43.3763,43.3767,43.3760,43.3760
USDTRY,20260126,145300,43.3760,43.3760,43.3760,43.3760
USDTRY,20260126,145400,43.3760,43.3760,43.3760,43.3760
USDTRY,20260126,145500,43.3757,43.3757,43.3750,43.3750
USDTRY,20260126,145600,43.3748,43.3748,43.3745,43.3745
USDTRY,20260126,145700,43.3745,43.3745,43.3745,43.3745
USDTRY,20260126,145800,43.3758,43.3758,43.3758,43.3758
USDTRY,20260126,145900,43.3758,43.3759,43.3757,43.3759
USDTRY,20260126,150000,43.3759,43.3759,43.3759,43.3759
USDTRY,20260126,150100,43.3759,43.3764,43.3759,43.3764
USDTRY,20260126,150200,43.3767,43.3772,43.3767,43.3771
USDTRY,20260126,150300,43.3772,43.3772,43.3772,43.3772
USDTRY,20260126,150400,43.3772,43.3772,43.3763,43.3763
USDTRY,20260126,150500,43.3767,43.3767,43.3766,43.3766
USDTRY,20260126,150600,43.3765,43.3765,43.3765,43.3765
USDTRY,20260126,150700,43.3765,43.3765,43.3765,43.3765
USDTRY,20260126,150800,43.3765,43.3765,43.3759,43.3759
USDTRY,20260126,150900,43.3758,43.3759,43.3757,43.3758
USDTRY,20260126,151000,43.3758,43.3764,43.3758,43.3764
USDTRY,20260126,151100,43.3762,43.3762,43.3759,43.3759
USDTRY,20260126,151200,43.3761,43.3761,43.3760,43.3760
USDTRY,20260126,151300,43.3762,43.3762,43.3762,43.3762
USDTRY,20260126,151400,43.3762,43.3762,43.3762,43.3762
USDTRY,20260126,151500,43.3762,43.3762,43.3762,43.3762
USDTRY,20260126,151600,43.3762,43.3762,43.3762,43.3762
USDTRY,20260126,151700,43.3762,43.3763,43.3760,43.3760
USDTRY,20260126,151800,43.3758,43.3758,43.3733,43.3741
USDTRY,20260126,151900,43.3742,43.3750,43.3719,43.3723
USDTRY,20260126,152000,43.3729,43.3750,43.3729,43.3733
USDTRY,20260126,152100,43.3729,43.3734,43.3727,43.3727
USDTRY,20260126,152200,43.3723,43.3739,43.3723,43.3739
USDTRY,20260126,152300,43.3739,43.3739,43.3728,43.3728
USDTRY,20260126,152400,43.3744,43.3745,43.3734,43.3734
USDTRY,20260126,152500,43.3733,43.3747,43.3733,43.3747
USDTRY,20260126,152600,43.3748,43.3751,43.3748,43.3750
USDTRY,20260126,152700,43.3749,43.3749,43.3747,43.3747
USDTRY,20260126,152800,43.3747,43.3747,43.3747,43.3747
USDTRY,20260126,152900,43.3747,43.3747,43.3747,43.3747
USDTRY,20260126,153000,43.3747,43.3747,43.3747,43.3747
USDTRY,20260126,153100,43.3747,43.3747,43.3732,43.3732
USDTRY,20260126,153200,43.3733,43.3733,43.3733,43.3733
USDTRY,20260126,153300,43.3733,43.3733,43.3731,43.3731
USDTRY,20260126,153400,43.3732,43.3732,43.3732,43.3732
USDTRY,20260126,153500,43.3732,43.3732,43.3727,43.3727
USDTRY,20260126,153600,43.3715,43.3715,43.3705,43.3705
USDTRY,20260126,153700,43.3705,43.3714,43.3705,43.3713
USDTRY,20260126,153800,43.3714,43.3722,43.3714,43.3719
USDTRY,20260126,153900,43.3707,43.3707,43.3707,43.3707
USDTRY,20260126,154000,43.3716,43.3716,43.3712,43.3713
USDTRY,20260126,154100,43.3714,43.3726,43.3714,43.3726
USDTRY,20260126,154200,43.3718,43.3718,43.3718,43.3718
USDTRY,20260126,154300,43.3725,43.3727,43.3725,43.3726
USDTRY,20260126,154400,43.3725,43.3725,43.3725,43.3725
USDTRY,20260126,154500,43.3725,43.3725,43.3723,43.3723
USDTRY,20260126,154600,43.3725,43.3725,43.3725,43.3725
USDTRY,20260126,154700,43.3726,43.3726,43.3726,43.3726
USDTRY,20260126,154800,43.3726,43.3726,43.3726,43.3726
USDTRY,20260126,154900,43.3726,43.3726,43.3726,43.3726
USDTRY,20260126,155000,43.3728,43.3728,43.3722,43.3722
USDTRY,20260126,155100,43.3721,43.3724,43.3721,43.3724
USDTRY,20260126,155200,43.3728,43.3728,43.3725,43.3725
USDTRY,20260126,155300,43.3724,43.3726,43.3724,43.3726
USDTRY,20260126,155400,43.3726,43.3726,43.3726,43.3726
USDTRY,20260126,155500,43.3725,43.3725,43.3725,43.3725
USDTRY,20260126,155600,43.3724,43.3724,43.3720,43.3720
USDTRY,20260126,155700,43.3725,43.3725,43.3725,43.3725
USDTRY,20260126,155800,43.3725,43.3725,43.3718,43.3718
USDTRY,20260126,155900,43.3718,43.3718,43.3718,43.3718
USDTRY,20260126,160000,43.3725,43.3727,43.3721,43.3721
USDTRY,20260126,160100,43.3721,43.3721,43.3721,43.3721
USDTRY,20260126,160200,43.3721,43.3721,43.3721,43.3721
USDTRY,20260126,160300,43.3721,43.3721,43.3717,43.3718
USDTRY,20260126,160400,43.3710,43.3710,43.3705,43.3705
USDTRY,20260126,160500,43.3704,43.3704,43.3700,43.3700
USDTRY,20260126,160600,43.3697,43.3697,43.3681,43.3688
USDTRY,20260126,160700,43.3686,43.3686,43.3686,43.3686
USDTRY,20260126,160800,43.3686,43.3686,43.3686,43.3686
USDTRY,20260126,160900,43.3686,43.3686,43.3686,43.3686
USDTRY,20260126,161000,43.3686,43.3686,43.3686,43.3686
USDTRY,20260126,161100,43.3686,43.3686,43.3686,43.3686
USDTRY,20260126,161200,43.3686,43.3686,43.3686,43.3686
USDTRY,20260126,161300,43.3692,43.3692,43.3692,43.3692
USDTRY,20260126,161400,43.3692,43.3692,43.3692,43.3692
USDTRY,20260126,161500,43.3692,43.3692,43.3692,43.3692
USDTRY,20260126,161600,43.3692,43.3692,43.3692,43.3692
USDTRY,20260126,161700,43.3692,43.3692,43.3692,43.3692
USDTRY,20260126,161800,43.3692,43.3692,43.3692,43.3692
USDTRY,20260126,161900,43.3692,43.3692,43.3692,43.3692
USDTRY,20260126,162000,43.3692,43.3692,43.3692,43.3692
USDTRY,20260126,162100,43.3692,43.3692,43.3692,43.3692
USDTRY,20260126,162200,43.3679,43.3679,43.3670,43.3670
USDTRY,20260126,162300,43.3669,43.3669,43.3669,43.3669
USDTRY,20260126,162400,43.3669,43.3677,43.3669,43.3669
USDTRY,20260126,162500,43.3663,43.3663,43.3655,43.3655
USDTRY,20260126,162600,43.3656,43.3658,43.3656,43.3658
USDTRY,20260126,162700,43.3658,43.3661,43.3658,43.3661
USDTRY,20260126,162800,43.3661,43.3661,43.3661,43.3661
USDTRY,20260126,162900,43.3661,43.3661,43.3661,43.3661
USDTRY,20260126,163000,43.3661,43.3661,43.3661,43.3661
USDTRY,20260126,163100,43.3657,43.3657,43.3657,43.3657
USDTRY,20260126,163200,43.3657,43.3657,43.3657,43.3657
USDTRY,20260126,163300,43.3669,43.3679,43.3669,43.3679
USDTRY,20260126,163400,43.3680,43.3694,43.3680,43.3694
USDTRY,20260126,163500,43.3694,43.3694,43.3670,43.3692
USDTRY,20260126,163600,43.3692,43.3692,43.3692,43.3692
USDTRY,20260126,163700,43.3687,43.3687,43.3686,43.3686
USDTRY,20260126,163800,43.3674,43.3674,43.3674,43.3674
USDTRY,20260126,163900,43.3674,43.3674,43.3673,43.3673
USDTRY,20260126,164000,43.3673,43.3673,43.3673,43.3673
USDTRY,20260126,164100,43.3673,43.3674,43.3673,43.3674
USDTRY,20260126,164200,43.3670,43.3670,43.3670,43.3670
USDTRY,20260126,164300,43.3670,43.3670,43.3660,43.3660
USDTRY,20260126,164400,43.3661,43.3661,43.3655,43.3660
USDTRY,20260126,164500,43.3664,43.3678,43.3664,43.3678
USDTRY,20260126,164600,43.3677,43.3677,43.3672,43.3672
USDTRY,20260126,164700,43.3673,43.3673,43.3673,43.3673
USDTRY,20260126,164800,43.3674,43.3674,43.3674,43.3674
USDTRY,20260126,164900,43.3669,43.3669,43.3669,43.3669
USDTRY,20260126,165000,43.3672,43.3672,43.3672,43.3672
USDTRY,20260126,165100,43.3672,43.3672,43.3672,43.3672
USDTRY,20260126,165200,43.3665,43.3665,43.3662,43.3662
USDTRY,20260126,165300,43.3663,43.3669,43.3663,43.3667
USDTRY,20260126,165400,43.3667,43.3667,43.3667,43.3667
USDTRY,20260126,165500,43.3667,43.3667,43.3667,43.3667
USDTRY,20260126,165600,43.3664,43.3664,43.3645,43.3646
USDTRY,20260126,165700,43.3644,43.3644,43.3616,43.3616
USDTRY,20260126,165800,43.3616,43.3618,43.3608,43.3618
USDTRY,20260126,165900,43.3620,43.3662,43.3620,43.3662
USDTRY,20260126,170000,43.3663,43.3669,43.3663,43.3669
USDTRY,20260126,170100,43.3667,43.3667,43.3649,43.3651
USDTRY,20260126,170200,43.3654,43.3655,43.3652,43.3653
USDTRY,20260126,170300,43.3654,43.3654,43.3654,43.3654
USDTRY,20260126,170400,43.3654,43.3655,43.3654,43.3655
USDTRY,20260126,170500,43.3655,43.3655,43.3655,43.3655
USDTRY,20260126,170600,43.3657,43.3657,43.3657,43.3657
USDTRY,20260126,170700,43.3658,43.3658,43.3658,43.3658
USDTRY,20260126,170800,43.3657,43.3657,43.3657,43.3657
USDTRY,20260126,170900,43.3657,43.3657,43.3657,43.3657
USDTRY,20260126,171000,43.3657,43.3657,43.3654,43.3654
USDTRY,20260126,171100,43.3654,43.3654,43.3654,43.3654
USDTRY,20260126,171200,43.3654,43.3654,43.3654,43.3654
USDTRY,20260126,171300,43.3654,43.3654,43.3654,43.3654
USDTRY,20260126,171400,43.3654,43.3654,43.3654,43.3654
USDTRY,20260126,171500,43.3654,43.3654,43.3654,43.3654
USDTRY,20260126,171600,43.3654,43.3654,43.3654,43.3654
USDTRY,20260126,171700,43.3657,43.3657,43.3657,43.3657
USDTRY,20260126,171800,43.3657,43.3657,43.3657,43.3657
USDTRY,20260126,171900,43.3661,43.3670,43.3660,43.3660
USDTRY,20260126,172000,43.3660,43.3660,43.3657,43.3657
USDTRY,20260126,172100,43.3655,43.3655,43.3655,43.3655
USDTRY,20260126,172200,43.3655,43.3656,43.3655,43.3656
USDTRY,20260126,172300,43.3656,43.3656,43.3656,43.3656
USDTRY,20260126,172400,43.3656,43.3656,43.3656,43.3656
USDTRY,20260126,172500,43.3656,43.3656,43.3656,43.3656
USDTRY,20260126,172600,43.3656,43.3656,43.3656,43.3656
USDTRY,20260126,172700,43.3659,43.3659,43.3659,43.3659
USDTRY,20260126,172800,43.3659,43.3659,43.3659,43.3659
USDTRY,20260126,172900,43.3659,43.3659,43.3659,43.3659
USDTRY,20260126,173000,43.3659,43.3659,43.3659,43.3659
USDTRY,20260126,173100,43.3659,43.3659,43.3657,43.3657
USDTRY,20260126,173200,43.3657,43.3657,43.3651,43.3654
USDTRY,20260126,173300,43.3655,43.3655,43.3655,43.3655
USDTRY,20260126,173400,43.3653,43.3656,43.3653,43.3656
USDTRY,20260126,173500,43.3655,43.3657,43.3655,43.3656
USDTRY,20260126,173600,43.3655,43.3656,43.3654,43.3655
USDTRY,20260126,173700,43.3656,43.3656,43.3656,43.3656
USDTRY,20260126,173800,43.3657,43.3657,43.3657,43.3657
USDTRY,20260126,173900,43.3656,43.3656,43.3656,43.3656
USDTRY,20260126,174000,43.3656,43.3657,43.3656,43.3657
USDTRY,20260126,174100,43.3658,43.3665,43.3658,43.3665
USDTRY,20260126,174200,43.3667,43.3675,43.3667,43.3675
USDTRY,20260126,174300,43.3675,43.3688,43.3675,43.3688
USDTRY,20260126,174400,43.3688,43.3688,43.3688,43.3688
USDTRY,20260126,174500,43.3688,43.3688,43.3688,43.3688
USDTRY,20260126,174600,43.3688,43.3688,43.3688,43.3688
USDTRY,20260126,174700,43.3686,43.3686,43.3686,43.3686
USDTRY,20260126,174800,43.3678,43.3685,43.3677,43.3677
USDTRY,20260126,174900,43.3677,43.3677,43.3677,43.3677
USDTRY,20260126,175000,43.3685,43.3685,43.3676,43.3682
USDTRY,20260126,175100,43.3683,43.3683,43.3678,43.3678
USDTRY,20260126,175200,43.3678,43.3678,43.3678,43.3678
USDTRY,20260126,175300,43.3678,43.3678,43.3678,43.3678
USDTRY,20260126,175400,43.3664,43.3664,43.3663,43.3664
USDTRY,20260126,175500,43.3663,43.3663,43.3662,43.3662
USDTRY,20260126,175600,43.3662,43.3662,43.3662,43.3662
USDTRY,20260126,175700,43.3662,43.3662,43.3662,43.3662
USDTRY,20260126,175800,43.3662,43.3662,43.3662,43.3662
USDTRY,20260126,175900,43.3662,43.3662,43.3662,43.3662
USDTRY,20260126,180000,43.3662,43.3662,43.3662,43.3662
USDTRY,20260126,180100,43.3663,43.3663,43.3658,43.3659
USDTRY,20260126,180200,43.3659,43.3682,43.3659,43.3681
USDTRY,20260126,180300,43.3680,43.3680,43.3680,43.3680
USDTRY,20260126,180400,43.3665,43.3665,43.3665,43.3665
USDTRY,20260126,180500,43.3665,43.3669,43.3655,43.3669
USDTRY,20260126,180600,43.3672,43.3672,43.3672,43.3672
USDTRY,20260126,180700,43.3673,43.3673,43.3673,43.3673
USDTRY,20260126,180800,43.3673,43.3673,43.3673,43.3673
USDTRY,20260126,180900,43.3673,43.3673,43.3673,43.3673
USDTRY,20260126,181000,43.3673,43.3673,43.3663,43.3663
USDTRY,20260126,181100,43.3659,43.3669,43.3659,43.3664
USDTRY,20260126,181200,43.3663,43.3663,43.3659,43.3659
USDTRY,20260126,181300,43.3653,43.3658,43.3653,43.3658
USDTRY,20260126,181400,43.3657,43.3657,43.3657,43.3657
USDTRY,20260126,181500,43.3657,43.3657,43.3657,43.3657
USDTRY,20260126,181600,43.3657,43.3657,43.3657,43.3657
USDTRY,20260126,181700,43.3667,43.3681,43.3667,43.3681
USDTRY,20260126,181800,43.3680,43.3680,43.3680,43.3680
USDTRY,20260126,181900,43.3680,43.3680,43.3680,43.3680
USDTRY,20260126,182000,43.3680,43.3680,43.3680,43.3680
USDTRY,20260126,182100,43.3680,43.3691,43.3680,43.3691
USDTRY,20260126,182200,43.3683,43.3683,43.3683,43.3683
USDTRY,20260126,182300,43.3683,43.3683,43.3683,43.3683
USDTRY,20260126,182400,43.3683,43.3683,43.3683,43.3683
USDTRY,20260126,182500,43.3683,43.3683,43.3683,43.3683
USDTRY,20260126,182600,43.3683,43.3683,43.3683,43.3683
USDTRY,20260126,182700,43.3683,43.3691,43.3683,43.3691
USDTRY,20260126,182800,43.3692,43.3692,43.3692,43.3692
USDTRY,20260126,182900,43.3692,43.3692,43.3692,43.3692
USDTRY,20260126,183000,43.3692,43.3692,43.3692,43.3692
USDTRY,20260126,183100,43.3692,43.3692,43.3692,43.3692
USDTRY,20260126,183200,43.3672,43.3672,43.3672,43.3672
USDTRY,20260126,183300,43.3672,43.3672,43.3672,43.3672
USDTRY,20260126,183400,43.3672,43.3672,43.3672,43.3672
USDTRY,20260126,183500,43.3675,43.3678,43.3675,43.3675
USDTRY,20260126,183600,43.3675,43.3675,43.3675,43.3675
USDTRY,20260126,183700,43.3675,43.3675,43.3675,43.3675
USDTRY,20260126,183800,43.3675,43.3675,43.3675,43.3675
USDTRY,20260126,183900,43.3675,43.3675,43.3675,43.3675
USDTRY,20260126,184000,43.3675,43.3675,43.3675,43.3675
USDTRY,20260126,184100,43.3675,43.3675,43.3675,43.3675
USDTRY,20260126,184200,43.3675,43.3675,43.3675,43.3675
USDTRY,20260126,184300,43.3675,43.3675,43.3674,43.3674
USDTRY,20260126,184400,43.3674,43.3674,43.3674,43.3674
USDTRY,20260126,184500,43.3674,43.3674,43.3674,43.3674
USDTRY,20260126,184600,43.3674,43.3674,43.3674,43.3674
USDTRY,20260126,184700,43.3674,43.3674,43.3662,43.3666
USDTRY,20260126,184800,43.3669,43.3669,43.3668,43.3668
USDTRY,20260126,184900,43.3668,43.3668,43.3668,43.3668
USDTRY,20260126,185000,43.3668,43.3668,43.3668,43.3668
USDTRY,20260126,185100,43.3677,43.3708,43.3674,43.3689
USDTRY,20260126,185200,43.3686,43.3686,43.3682,43.3682
USDTRY,20260126,185300,43.3682,43.3682,43.3682,43.3682
USDTRY,20260126,185400,43.3682,43.3682,43.3682,43.3682
USDTRY,20260126,185500,43.3682,43.3682,43.3682,43.3682
USDTRY,20260126,185600,43.3682,43.3682,43.3682,43.3682
USDTRY,20260126,185700,43.3683,43.3683,43.3683,43.3683
USDTRY,20260126,185800,43.3683,43.3689,43.3683,43.3686
USDTRY,20260126,185900,43.3686,43.3686,43.3686,43.3686
USDTRY,20260126,190000,43.3686,43.3686,43.3686,43.3686
USDTRY,20260126,190100,43.3677,43.3677,43.3676,43.3676
USDTRY,20260126,190200,43.3676,43.3676,43.3676,43.3676
USDTRY,20260126,190300,43.3676,43.3676,43.3676,43.3676
USDTRY,20260126,190400,43.3676,43.3676,43.3676,43.3676
USDTRY,20260126,190500,43.3676,43.3676,43.3668,43.3668
USDTRY,20260126,190600,43.3674,43.3674,43.3663,43.3668
USDTRY,20260126,190700,43.3655,43.3655,43.3654,43.3654
USDTRY,20260126,190800,43.3655,43.3655,43.3655,43.3655
USDTRY,20260126,190900,43.3655,43.3655,43.3655,43.3655
USDTRY,20260126,191000,43.3655,43.3655,43.3655,43.3655
USDTRY,20260126,191100,43.3655,43.3655,43.3655,43.3655
USDTRY,20260126,191200,43.3655,43.3655,43.3655,43.3655
USDTRY,20260126,191300,43.3655,43.3655,43.3655,43.3655
USDTRY,20260126,191400,43.3677,43.3680,43.3674,43.3680
USDTRY,20260126,191500,43.3680,43.3680,43.3680,43.3680
USDTRY,20260126,191600,43.3680,43.3680,43.3680,43.3680
USDTRY,20260126,191700,43.3680,43.3680,43.3680,43.3680
USDTRY,20260126,191800,43.3680,43.3680,43.3680,43.3680
USDTRY,20260126,191900,43.3680,43.3680,43.3680,43.3680
USDTRY,20260126,192000,43.3680,43.3680,43.3680,43.3680
USDTRY,20260126,192100,43.3680,43.3680,43.3680,43.3680
USDTRY,20260126,192200,43.3680,43.3680,43.3680,43.3680
USDTRY,20260126,192300,43.3670,43.3670,43.3670,43.3670
USDTRY,20260126,192400,43.3670,43.3670,43.3670,43.3670
USDTRY,20260126,192500,43.3670,43.3670,43.3670,43.3670
USDTRY,20260126,192600,43.3670,43.3670,43.3670,43.3670
USDTRY,20260126,192700,43.3665,43.3680,43.3665,43.3680
USDTRY,20260126,192800,43.3680,43.3680,43.3680,43.3680
USDTRY,20260126,192900,43.3680,43.3680,43.3680,43.3680
USDTRY,20260126,193000,43.3680,43.3680,43.3680,43.3680
USDTRY,20260126,193100,43.3680,43.3680,43.3680,43.3680
USDTRY,20260126,193200,43.3680,43.3680,43.3680,43.3680
USDTRY,20260126,193300,43.3680,43.3680,43.3680,43.3680
USDTRY,20260126,193400,43.3680,43.3680,43.3680,43.3680
USDTRY,20260126,193500,43.3680,43.3680,43.3680,43.3680
USDTRY,20260126,193600,43.3680,43.3680,43.3680,43.3680
USDTRY,20260126,193700,43.3680,43.3680,43.3680,43.3680
USDTRY,20260126,193800,43.3680,43.3680,43.3680,43.3680
USDTRY,20260126,193900,43.3680,43.3680,43.3665,43.3665
USDTRY,20260126,194000,43.3665,43.3665,43.3665,43.3665
USDTRY,20260126,194100,43.3665,43.3665,43.3665,43.3665
USDTRY,20260126,194200,43.3665,43.3665,43.3665,43.3665
USDTRY,20260126,194300,43.3665,43.3665,43.3665,43.3665
USDTRY,20260126,194400,43.3665,43.3665,43.3665,43.3665
USDTRY,20260126,194500,43.3665,43.3665,43.3665,43.3665
USDTRY,20260126,194600,43.3689,43.3689,43.3679,43.3680
USDTRY,20260126,194700,43.3681,43.3681,43.3681,43.3681
USDTRY,20260126,194800,43.3681,43.3681,43.3681,43.3681
USDTRY,20260126,194900,43.3681,43.3681,43.3681,43.3681
USDTRY,20260126,195000,43.3681,43.3681,43.3681,43.3681
USDTRY,20260126,195100,43.3681,43.3681,43.3681,43.3681
USDTRY,20260126,195200,43.3681,43.3681,43.3681,43.3681
USDTRY,20260126,195300,43.3681,43.3681,43.3681,43.3681
USDTRY,20260126,195400,43.3681,43.3681,43.3681,43.3681
USDTRY,20260126,195500,43.3681,43.3681,43.3681,43.3681
USDTRY,20260126,195600,43.3681,43.3681,43.3681,43.3681
USDTRY,20260126,195700,43.3681,43.3681,43.3681,43.3681
USDTRY,20260126,195800,43.3681,43.3681,43.3681,43.3681
USDTRY,20260126,195900,43.3681,43.3681,43.3681,43.3681
USDTRY,20260126,200000,43.3681,43.3681,43.3670,43.3670
USDTRY,20260126,200100,43.3669,43.3669,43.3669,43.3669
USDTRY,20260126,200200,43.3669,43.3669,43.3669,43.3669
USDTRY,20260126,200300,43.3669,43.3669,43.3669,43.3669
USDTRY,20260126,200400,43.3669,43.3669,43.3669,43.3669
USDTRY,20260126,200500,43.3669,43.3669,43.3669,43.3669
USDTRY,20260126,200600,43.3669,43.3669,43.3669,43.3669
USDTRY,20260126,200700,43.3669,43.3669,43.3669,43.3669
USDTRY,20260126,200800,43.3669,43.3669,43.3669,43.3669
USDTRY,20260126,200900,43.3669,43.3671,43.3669,43.3671
USDTRY,20260126,201000,43.3671,43.3671,43.3671,43.3671
USDTRY,20260126,201100,43.3671,43.3671,43.3669,43.3669
USDTRY,20260126,201200,43.3669,43.3669,43.3669,43.3669
USDTRY,20260126,201300,43.3660,43.3660,43.3660,43.3660
USDTRY,20260126,201400,43.3660,43.3661,43.3612,43.3615
USDTRY,20260126,201500,43.3616,43.3617,43.3543,43.3543
USDTRY,20260126,201600,43.3528,43.3528,43.3511,43.3511
USDTRY,20260126,201700,43.3511,43.3511,43.3511,43.3511
USDTRY,20260126,201800,43.3511,43.3511,43.3511,43.3511
USDTRY,20260126,201900,43.3511,43.3511,43.3511,43.3511
USDTRY,20260126,202000,43.3483,43.3483,43.3483,43.3483
USDTRY,20260126,202100,43.3483,43.3483,43.3483,43.3483
USDTRY,20260126,202200,43.3483,43.3483,43.3483,43.3483
USDTRY,20260126,202300,43.3483,43.3483,43.3483,43.3483
USDTRY,20260126,202400,43.3483,43.3483,43.3483,43.3483
USDTRY,20260126,202500,43.3483,43.3483,43.3482,43.3482
USDTRY,20260126,202600,43.3478,43.3478,43.3478,43.3478
USDTRY,20260126,202700,43.3478,43.3478,43.3478,43.3478
USDTRY,20260126,202800,43.3478,43.3478,43.3478,43.3478
USDTRY,20260126,202900,43.3479,43.3479,43.3479,43.3479
USDTRY,20260126,203000,43.3479,43.3599,43.3479,43.3599
USDTRY,20260126,203100,43.3638,43.3644,43.3638,43.3642
USDTRY,20260126,203200,43.3640,43.3642,43.3637,43.3638
USDTRY,20260126,203300,43.3632,43.3639,43.3630,43.3639
USDTRY,20260126,203400,43.3646,43.3646,43.3646,43.3646
USDTRY,20260126,203500,43.3646,43.3646,43.3646,43.3646
USDTRY,20260126,203600,43.3646,43.3646,43.3646,43.3646
USDTRY,20260126,203700,43.3646,43.3646,43.3646,43.3646
USDTRY,20260126,203800,43.3646,43.3650,43.3646,43.3650
USDTRY,20260126,203900,43.3644,43.3650,43.3644,43.3650
USDTRY,20260126,204000,43.3638,43.3638,43.3638,43.3638
USDTRY,20260126,204100,43.3638,43.3638,43.3638,43.3638
USDTRY,20260126,204200,43.3638,43.3638,43.3638,43.3638
USDTRY,20260126,204300,43.3638,43.3638,43.3638,43.3638
USDTRY,20260126,204400,43.3640,43.3640,43.3640,43.3640
USDTRY,20260126,204500,43.3641,43.3643,43.3641,43.3643
USDTRY,20260126,204600,43.3643,43.3643,43.3643,43.3643
USDTRY,20260126,204700,43.3667,43.3667,43.3667,43.3667
USDTRY,20260126,204800,43.3641,43.3641,43.3636,43.3636
USDTRY,20260126,204900,43.3642,43.3642,43.3642,43.3642
USDTRY,20260126,205000,43.3642,43.3642,43.3642,43.3642
USDTRY,20260126,205100,43.3642,43.3642,43.3642,43.3642
USDTRY,20260126,205200,43.3641,43.3641,43.3641,43.3641
USDTRY,20260126,205300,43.3638,43.3641,43.3633,43.3633
USDTRY,20260126,205400,43.3657,43.3657,43.3637,43.3637
USDTRY,20260126,205500,43.3639,43.3646,43.3639,43.3646
USDTRY,20260126,205600,43.3646,43.3650,43.3639,43.3650
USDTRY,20260126,205700,43.3651,43.3655,43.3651,43.3655
USDTRY,20260126,205800,43.3627,43.3627,43.3627,43.3627
USDTRY,20260126,205900,43.3627,43.3641,43.3627,43.3641
USDTRY,20260126,210000,43.3639,43.3639,43.3634,43.3634
USDTRY,20260126,210100,43.3634,43.3634,43.3634,43.3634
USDTRY,20260126,210200,43.3640,43.3645,43.3640,43.3645
USDTRY,20260126,210300,43.3645,43.3645,43.3645,43.3645
USDTRY,20260126,210400,43.3640,43.3642,43.3557,43.3557
USDTRY,20260126,210500,43.3557,43.3557,43.3557,43.3557
USDTRY,20260126,210600,43.3512,43.3512,43.3508,43.3510
USDTRY,20260126,210700,43.3530,43.3530,43.3510,43.3510
USDTRY,20260126,210800,43.3544,43.3546,43.3544,43.3544
USDTRY,20260126,210900,43.3517,43.3517,43.3471,43.3477
USDTRY,20260126,211000,43.3496,43.3519,43.3496,43.3519
USDTRY,20260126,211100,43.3500,43.3500,43.3483,43.3484
USDTRY,20260126,211200,43.3485,43.3486,43.3485,43.3486
USDTRY,20260126,211300,43.3487,43.3487,43.3487,43.3487
USDTRY,20260126,211400,43.3487,43.3489,43.3487,43.3489
USDTRY,20260126,211500,43.3489,43.3489,43.3489,43.3489
USDTRY,20260126,211600,43.3499,43.3499,43.3488,43.3489
USDTRY,20260126,211700,43.3488,43.3488,43.3488,43.3488
USDTRY,20260126,211800,43.3488,43.3488,43.3488,43.3488
USDTRY,20260126,211900,43.3488,43.3488,43.3488,43.3488
USDTRY,20260126,212000,43.3488,43.3488,43.3488,43.3488
USDTRY,20260126,212100,43.3518,43.3519,43.3489,43.3489
USDTRY,20260126,212200,43.3490,43.3491,43.3490,43.3491
USDTRY,20260126,212300,43.3492,43.3492,43.3492,43.3492
USDTRY,20260126,212400,43.3492,43.3493,43.3492,43.3493
USDTRY,20260126,212500,43.3493,43.3494,43.3493,43.3494
USDTRY,20260126,212600,43.3498,43.3499,43.3498,43.3499
USDTRY,20260126,212700,43.3499,43.3500,43.3499,43.3500
USDTRY,20260126,212800,43.3500,43.3500,43.3500,43.3500
USDTRY,20260126,212900,43.3499,43.3499,43.3499,43.3499
USDTRY,20260126,213000,43.3499,43.3499,43.3499,43.3499
USDTRY,20260126,213100,43.3499,43.3499,43.3499,43.3499
USDTRY,20260126,213200,43.3499,43.3499,43.3499,43.3499
USDTRY,20260126,213300,43.3499,43.3502,43.3499,43.3502
USDTRY,20260126,213400,43.3501,43.3501,43.3500,43.3500
USDTRY,20260126,213500,43.3499,43.3499,43.3499,43.3499
USDTRY,20260126,213600,43.3499,43.3499,43.3499,43.3499
USDTRY,20260126,213700,43.3500,43.3500,43.3497,43.3499
USDTRY,20260126,213800,43.3500,43.3500,43.3500,43.3500
USDTRY,20260126,213900,43.3500,43.3501,43.3500,43.3501
USDTRY,20260126,214000,43.3500,43.3500,43.3500,43.3500
USDTRY,20260126,214100,43.3500,43.3500,43.3500,43.3500
USDTRY,20260126,214200,43.3499,43.3499,43.3499,43.3499
USDTRY,20260126,214300,43.3499,43.3499,43.3499,43.3499
USDTRY,20260126,214400,43.3499,43.3499,43.3497,43.3497
USDTRY,20260126,214500,43.3499,43.3499,43.3499,43.3499
USDTRY,20260126,214600,43.3500,43.3551,43.3500,43.3551
USDTRY,20260126,214700,43.3504,43.3504,43.3504,43.3504
USDTRY,20260126,214800,43.3504,43.3504,43.3504,43.3504
USDTRY,20260126,214900,43.3504,43.3504,43.3504,43.3504
USDTRY,20260126,215000,43.3503,43.3503,43.3503,43.3503
USDTRY,20260126,215100,43.3503,43.3503,43.3503,43.3503
USDTRY,20260126,215200,43.3503,43.3503,43.3503,43.3503
USDTRY,20260126,215300,43.3503,43.3503,43.3503,43.3503
USDTRY,20260126,215400,43.3503,43.3503,43.3503,43.3503
USDTRY,20260126,215500,43.3503,43.3578,43.3503,43.3578
USDTRY,20260126,215600,43.3578,43.3578,43.3578,43.3578
USDTRY,20260126,215700,43.3578,43.3578,43.3578,43.3578
USDTRY,20260126,215800,43.3578,43.3578,43.3578,43.3578
USDTRY,20260126,215900,43.3578,43.3578,43.3578,43.3578
USDTRY,20260126,220000,43.3578,43.3578,43.3578,43.3578
USDTRY,20260126,220100,43.3578,43.3578,43.3578,43.3578
USDTRY,20260126,220200,43.3578,43.3578,43.3568,43.3568
USDTRY,20260126,220300,43.3568,43.3568,43.3568,43.3568
USDTRY,20260126,220400,43.3568,43.3568,43.3568,43.3568
USDTRY,20260126,220500,43.3568,43.3568,43.3568,43.3568
USDTRY,20260126,220600,43.3477,43.3477,43.3477,43.3477
USDTRY,20260126,220700,43.3493,43.3511,43.3491,43.3510
USDTRY,20260126,220800,43.3505,43.3505,43.3502,43.3505
USDTRY,20260126,220900,43.3505,43.3505,43.3503,43.3503
USDTRY,20260126,221000,43.3509,43.3509,43.3509,43.3509
USDTRY,20260126,221100,43.3509,43.3509,43.3486,43.3496
USDTRY,20260126,221200,43.3495,43.3502,43.3466,43.3502
USDTRY,20260126,221300,43.3503,43.3509,43.3503,43.3509
USDTRY,20260126,221400,43.3509,43.3509,43.3509,43.3509
USDTRY,20260126,221500,43.3509,43.3509,43.3509,43.3509
USDTRY,20260126,221600,43.3509,43.3509,43.3466,43.3467
USDTRY,20260126,221700,43.3466,43.3509,43.3466,43.3509
USDTRY,20260126,221800,43.3509,43.3509,43.3509,43.3509
USDTRY,20260126,221900,43.3509,43.3509,43.3509,43.3509
USDTRY,20260126,222000,43.3466,43.3467,43.3466,43.3466
USDTRY,20260126,222100,43.3467,43.3501,43.3465,43.3501
USDTRY,20260126,222200,43.3503,43.3507,43.3503,43.3507
USDTRY,20260126,222300,43.3507,43.3507,43.3500,43.3500
USDTRY,20260126,222400,43.3499,43.3499,43.3496,43.3496
USDTRY,20260126,222500,43.3495,43.3495,43.3494,43.3494
USDTRY,20260126,222600,43.3493,43.3493,43.3493,43.3493
USDTRY,20260126,222700,43.3493,43.3493,43.3493,43.3493
USDTRY,20260126,222800,43.3495,43.3523,43.3489,43.3495
USDTRY,20260126,222900,43.3523,43.3525,43.3494,43.3524
USDTRY,20260126,223000,43.3512,43.3554,43.3506,43.3553
USDTRY,20260126,223100,43.3554,43.3554,43.3554,43.3554
USDTRY,20260126,223200,43.3527,43.3549,43.3507,43.3530
USDTRY,20260126,223300,43.3506,43.3529,43.3506,43.3529
USDTRY,20260126,223400,43.3525,43.3525,43.3525,43.3525
USDTRY,20260126,223500,43.3545,43.3545,43.3526,43.3526
USDTRY,20260126,223600,43.3526,43.3545,43.3526,43.3545
USDTRY,20260126,223700,43.3544,43.3546,43.3535,43.3545
USDTRY,20260126,223800,43.3541,43.3544,43.3532,43.3544
USDTRY,20260126,223900,43.3543,43.3543,43.3532,43.3543
USDTRY,20260126,224000,43.3533,43.3543,43.3532,43.3543
USDTRY,20260126,224100,43.3543,43.3544,43.3531,43.3544
USDTRY,20260126,224200,43.3532,43.3542,43.3532,43.3542
USDTRY,20260126,224300,43.3533,43.3543,43.3533,43.3533
USDTRY,20260126,224400,43.3536,43.3547,43.3536,43.3547
USDTRY,20260126,224500,43.3548,43.3555,43.3548,43.3555
USDTRY,20260126,224600,43.3555,43.3555,43.3555,43.3555
USDTRY,20260126,224700,43.3526,43.3526,43.3523,43.3523
USDTRY,20260126,224800,43.3524,43.3524,43.3524,43.3524
USDTRY,20260126,224900,43.3524,43.3524,43.3524,43.3524
USDTRY,20260126,225000,43.3524,43.3524,43.3524,43.3524
USDTRY,20260126,225100,43.3524,43.3524,43.3524,43.3524
USDTRY,20260126,225200,43.3524,43.3524,43.3524,43.3524
USDTRY,20260126,225300,43.3524,43.3524,43.3524,43.3524
USDTRY,20260126,225400,43.3524,43.3524,43.3524,43.3524
USDTRY,20260126,225500,43.3524,43.3524,43.3524,43.3524
USDTRY,20260126,225600,43.3516,43.3516,43.3516,43.3516
USDTRY,20260126,225700,43.3522,43.3527,43.3522,43.3527
USDTRY,20260126,225800,43.3526,43.3526,43.3503,43.3503
USDTRY,20260126,225900,43.3503,43.3503,43.3503,43.3503
USDTRY,20260126,230000,43.3581,43.3581,43.3581,43.3581
USDTRY,20260126,230100,43.3581,43.3581,43.3581,43.3581
USDTRY,20260126,230200,43.3581,43.3581,43.3581,43.3581
USDTRY,20260126,230300,43.3581,43.3885,43.3581,43.3885
USDTRY,20260126,230400,43.3837,43.3838,43.3837,43.3838
USDTRY,20260126,230500,43.3885,43.3885,43.3885,43.3885
USDTRY,20260126,230600,43.3878,43.3936,43.3868,43.3936
USDTRY,20260126,230700,43.3895,43.3895,43.3895,43.3895
USDTRY,20260126,230800,43.3895,43.3933,43.3895,43.3933
USDTRY,20260126,230900,43.3933,43.3933,43.3933,43.3933
USDTRY,20260126,231000,43.3933,43.3933,43.3933,43.3933
USDTRY,20260126,231100,43.3933,43.3933,43.3933,43.3933
USDTRY,20260126,231200,43.3933,43.3933,43.3933,43.3933
USDTRY,20260126,231300,43.3933,43.3933,43.3933,43.3933
USDTRY,20260126,231400,43.3933,43.3933,43.3933,43.3933
USDTRY,20260126,231500,43.3933,43.3933,43.3933,43.3933
USDTRY,20260126,231600,43.3933,43.3933,43.3933,43.3933
USDTRY,20260126,231700,43.3933,43.3933,43.3933,43.3933
USDTRY,20260126,231800,43.3933,43.3933,43.3933,43.3933
USDTRY,20260126,231900,43.3933,43.3933,43.3933,43.3933
USDTRY,20260126,232000,43.3933,43.3933,43.3933,43.3933
USDTRY,20260126,232100,43.3933,43.3933,43.3933,43.3933
USDTRY,20260126,232200,43.3933,43.3933,43.3933,43.3933
USDTRY,20260126,232300,43.3933,43.3933,43.3933,43.3933
USDTRY,20260126,232400,43.3933,43.3933,43.3933,43.3933
USDTRY,20260126,232500,43.3933,43.3933,43.3933,43.3933
USDTRY,20260126,232600,43.3933,43.3933,43.3933,43.3933
USDTRY,20260126,232700,43.3933,43.3933,43.3933,43.3933
USDTRY,20260126,232800,43.3933,43.3933,43.3933,43.3933
USDTRY,20260126,232900,43.3933,43.3933,43.3933,43.3933
USDTRY,20260126,233000,43.3933,43.3933,43.3933,43.3933
USDTRY,20260126,233100,43.3933,43.3933,43.3933,43.3933
USDTRY,20260126,233200,43.3933,43.3933,43.3933,43.3933
USDTRY,20260126,233300,43.3933,43.3933,43.3933,43.3933
USDTRY,20260126,233400,43.3933,43.3933,43.3933,43.3933
USDTRY,20260126,233500,43.3933,43.3959,43.3933,43.3959
USDTRY,20260126,233600,43.3959,43.3959,43.3959,43.3959
USDTRY,20260126,233700,43.3959,43.3959,43.3959,43.3959
USDTRY,20260126,233800,43.3959,43.3959,43.3959,43.3959
USDTRY,20260126,233900,43.3959,43.3959,43.3959,43.3959
USDTRY,20260126,234000,43.3959,43.3959,43.3959,43.3959
USDTRY,20260126,234100,43.3959,43.3959,43.3959,43.3959
USDTRY,20260126,234200,43.3959,43.3959,43.3959,43.3959
USDTRY,20260126,234300,43.3959,43.3959,43.3959,43.3959
USDTRY,20260126,234400,43.3959,43.3959,43.3959,43.3959
USDTRY,20260126,234500,43.3959,43.3959,43.3959,43.3959
USDTRY,20260126,234600,43.3959,43.3959,43.3959,43.3959
USDTRY,20260126,234700,43.3959,43.3959,43.3959,43.3959
USDTRY,20260126,234800,43.3959,43.3959,43.3959,43.3959
USDTRY,20260126,234900,43.3959,43.3959,43.3959,43.3959
USDTRY,20260126,235000,43.3959,43.3959,43.3959,43.3959
USDTRY,20260126,235100,43.3959,43.3959,43.3959,43.3959
USDTRY,20260126,235200,43.3959,43.3959,43.3959,43.3959
USDTRY,20260126,235300,43.3959,43.3959,43.3959,43.3959
USDTRY,20260126,235400,43.3870,43.3907,43.3870,43.3895
USDTRY,20260126,235500,43.3887,43.3887,43.3867,43.3867
USDTRY,20260126,235600,43.3866,43.3866,43.3866,43.3866
USDTRY,20260126,235700,43.3866,43.3866,43.3866,43.3866
USDTRY,20260126,235800,43.3866,43.3866,43.3866,43.3866
USDTRY,20260126,235900,43.3866,43.3866,43.3866,43.3866
USDTRY,20260127,000000,43.3866,43.3866,43.3866,43.3866
EURHKD,20260126,000100,9.2688,9.2709,9.2657,9.2657
EURHKD,20260126,000200,9.2658,9.2658,9.2645,9.2647
EURHKD,20260126,000300,9.2653,9.2701,9.2650,9.2701
EURHKD,20260126,000400,9.2703,9.2703,9.2642,9.2651
EURHKD,20260126,000500,9.2646,9.2652,9.2583,9.2583
EURHKD,20260126,000600,9.2584,9.2600,9.2555,9.2569
EURHKD,20260126,000700,9.2574,9.2644,9.2574,9.2635
EURHKD,20260126,000800,9.2634,9.2643,9.2634,9.2640
EURHKD,20260126,000900,9.2641,9.2647,9.2620,9.2622
EURHKD,20260126,001000,9.2624,9.2651,9.2624,9.2651
EURHKD,20260126,001100,9.2653,9.2696,9.2653,9.2687
EURHKD,20260126,001200,9.2686,9.2696,9.2682,9.2696
EURHKD,20260126,001300,9.2700,9.2718,9.2699,9.2715
EURHKD,20260126,001400,9.2714,9.2716,9.2714,9.2715
EURHKD,20260126,001500,9.2716,9.2727,9.2716,9.2727
EURHKD,20260126,001600,9.2726,9.2747,9.2726,9.2735
EURHKD,20260126,001700,9.2732,9.2732,9.2698,9.2699
EURHKD,20260126,001800,9.2701,9.2701,9.2664,9.2664
EURHKD,20260126,001900,9.2663,9.2664,9.2653,9.2664
EURHKD,20260126,002000,9.2681,9.2697,9.2671,9.2671
EURHKD,20260126,002100,9.2667,9.2670,9.2655,9.2655
EURHKD,20260126,002200,9.2645,9.2645,9.2625,9.2641
EURHKD,20260126,002300,9.2638,9.2638,9.2597,9.2605
EURHKD,20260126,002400,9.2607,9.2607,9.2585,9.2585
EURHKD,20260126,002500,9.2584,9.2585,9.2566,9.2566
EURHKD,20260126,002600,9.2565,9.2565,9.2550,9.2550
EURHKD,20260126,002700,9.2549,9.2551,9.2537,9.2537
EURHKD,20260126,002800,9.2532,9.2532,9.2516,9.2516
EURHKD,20260126,002900,9.2514,9.2514,9.2476,9.2476
EURHKD,20260126,003000,9.2470,9.2506,9.2468,9.2492
EURHKD,20260126,003100,9.2491,9.2494,9.2467,9.2486
EURHKD,20260126,003200,9.2489,9.2505,9.2489,9.2500
EURHKD,20260126,003300,9.2501,9.2510,9.2490,9.2492
EURHKD,20260126,003400,9.2493,9.2497,9.2492,9.2493
EURHKD,20260126,003500,9.2494,9.2494,9.2458,9.2458
EURHKD,20260126,003600,9.2459,9.2475,9.2459,9.2475
EURHKD,20260126,003700,9.2476,9.2477,9.2456,9.2456
EURHKD,20260126,003800,9.2453,9.2461,9.2449,9.2456
EURHKD,20260126,003900,9.2455,9.2469,9.2448,9.2469
EURHKD,20260126,004000,9.2479,9.2491,9.2479,9.2491
EURHKD,20260126,004100,9.2493,9.2495,9.2477,9.2485
EURHKD,20260126,004200,9.2486,9.2488,9.2481,9.2486
EURHKD,20260126,004300,9.2488,9.2488,9.2485,9.2485
EURHKD,20260126,004400,9.2481,9.2487,9.2470,9.2487
EURHKD,20260126,004500,9.2488,9.2498,9.2485,9.2498
EURHKD,20260126,004600,9.2495,9.2495,9.2488,9.2489
EURHKD,20260126,004700,9.2492,9.2492,9.2447,9.2453
EURHKD,20260126,004800,9.2460,9.2465,9.2445,9.2445
EURHKD,20260126,004900,9.2446,9.2446,9.2410,9.2410
EURHKD,20260126,005000,9.2404,9.2438,9.2404,9.2437
EURHKD,20260126,005100,9.2438,9.2444,9.2438,9.2443
EURHKD,20260126,005200,9.2442,9.2442,9.2432,9.2436
EURHKD,20260126,005300,9.2437,9.2446,9.2433,9.2446
EURHKD,20260126,005400,9.2450,9.2451,9.2442,9.2444
EURHKD,20260126,005500,9.2445,9.2446,9.2426,9.2426
EURHKD,20260126,005600,9.2423,9.2430,9.2419,9.2428
EURHKD,20260126,005700,9.2425,9.2425,9.2411,9.2414
EURHKD,20260126,005800,9.2413,9.2418,9.2412,9.2418
EURHKD,20260126,005900,9.2420,9.2439,9.2415,9.2439
EURHKD,20260126,010000,9.2438,9.2439,9.2433,9.2438
EURHKD,20260126,010100,9.2441,9.2441,9.2392,9.2393
EURHKD,20260126,010200,9.2392,9.2392,9.2354,9.2367
EURHKD,20260126,010300,9.2373,9.2388,9.2368,9.2368
EURHKD,20260126,010400,9.2365,9.2365,9.2330,9.2330
EURHKD,20260126,010500,9.2328,9.2384,9.2328,9.2384
EURHKD,20260126,010600,9.2388,9.2391,9.2357,9.2361
EURHKD,20260126,010700,9.2363,9.2380,9.2363,9.2364
EURHKD,20260126,010800,9.2366,9.2404,9.2366,9.2400
EURHKD,20260126,010900,9.2399,9.2403,9.2391,9.2401
EURHKD,20260126,011000,9.2398,9.2398,9.2385,9.2397
EURHKD,20260126,011100,9.2405,9.2432,9.2405,9.2416
EURHKD,20260126,011200,9.2413,9.2415,9.2397,9.2398
EURHKD,20260126,011300,9.2394,9.2394,9.2363,9.2366
EURHKD,20260126,011400,9.2365,9.2365,9.2348,9.2351
EURHKD,20260126,011500,9.2352,9.2362,9.2350,9.2361
EURHKD,20260126,011600,9.2357,9.2357,9.2332,9.2332
EURHKD,20260126,011700,9.2331,9.2347,9.2329,9.2347
EURHKD,20260126,011800,9.2348,9.2359,9.2348,9.2356
EURHKD,20260126,011900,9.2354,9.2358,9.2348,9.2353
EURHKD,20260126,012000,9.2355,9.2357,9.2342,9.2342
EURHKD,20260126,012100,9.2340,9.2340,9.2326,9.2327
EURHKD,20260126,012200,9.2335,9.2355,9.2335,9.2347
EURHKD,20260126,012300,9.2341,9.2348,9.2330,9.2348
EURHKD,20260126,012400,9.2353,9.2353,9.2329,9.2330
EURHKD,20260126,012500,9.2331,9.2359,9.2331,9.2359
EURHKD,20260126,012600,9.2361,9.2384,9.2361,9.2384
EURHKD,20260126,012700,9.2386,9.2402,9.2386,9.2396
EURHKD,20260126,012800,9.2394,9.2394,9.2384,9.2392
EURHKD,20260126,012900,9.2395,9.2407,9.2395,9.2407
EURHKD,20260126,013000,9.2411,9.2413,9.2411,9.2412
EURHKD,20260126,013100,9.2407,9.2407,9.2381,9.2381
EURHKD,20260126,013200,9.2379,9.2379,9.2371,9.2372
EURHKD,20260126,013300,9.2370,9.2370,9.2357,9.2358
EURHKD,20260126,013400,9.2364,9.2379,9.2364,9.2378
EURHKD,20260126,013500,9.2377,9.2377,9.2365,9.2365
EURHKD,20260126,013600,9.2366,9.2398,9.2366,9.2398
EURHKD,20260126,013700,9.2399,9.2402,9.2397,9.2397
EURHKD,20260126,013800,9.2390,9.2390,9.2377,9.2377
EURHKD,20260126,013900,9.2376,9.2390,9.2372,9.2390
EURHKD,20260126,014000,9.2389,9.2420,9.2389,9.2420
EURHKD,20260126,014100,9.2414,9.2414,9.2407,9.2413
EURHKD,20260126,014200,9.2414,9.2422,9.2414,9.2418
EURHKD,20260126,014300,9.2420,9.2427,9.2420,9.2427
EURHKD,20260126,014400,9.2426,9.2426,9.2420,9.2420
EURHKD,20260126,014500,9.2421,9.2428,9.2421,9.2427
EURHKD,20260126,014600,9.2425,9.2429,9.2419,9.2429
EURHKD,20260126,014700,9.2432,9.2443,9.2432,9.2443
EURHKD,20260126,014800,9.2444,9.2448,9.2444,9.2445
EURHKD,20260126,014900,9.2446,9.2449,9.2439,9.2449
EURHKD,20260126,015000,9.2450,9.2453,9.2449,9.2450
EURHKD,20260126,015100,9.2449,9.2449,9.2440,9.2443
EURHKD,20260126,015200,9.2444,9.2448,9.2444,9.2447
EURHKD,20260126,015300,9.2446,9.2452,9.2446,9.2452
EURHKD,20260126,015400,9.2453,9.2463,9.2453,9.2463
EURHKD,20260126,015500,9.2466,9.2481,9.2466,9.2480
EURHKD,20260126,015600,9.2477,9.2477,9.2453,9.2453
EURHKD,20260126,015700,9.2452,9.2452,9.2438,9.2438
EURHKD,20260126,015800,9.2436,9.2446,9.2432,9.2446
EURHKD,20260126,015900,9.2445,9.2454,9.2444,9.2454
EURHKD,20260126,020000,9.2455,9.2458,9.2454,9.2457
EURHKD,20260126,020100,9.2456,9.2473,9.2456,9.2464
EURHKD,20260126,020200,9.2465,9.2469,9.2463,9.2464
EURHKD,20260126,020300,9.2465,9.2476,9.2465,9.2476
EURHKD,20260126,020400,9.2477,9.2479,9.2460,9.2474
EURHKD,20260126,020500,9.2480,9.2486,9.2478,9.2481
EURHKD,20260126,020600,9.2483,9.2493,9.2467,9.2467
EURHKD,20260126,020700,9.2464,9.2466,9.2451,9.2451
EURHKD,20260126,020800,9.2446,9.2446,9.2418,9.2418
EURHKD,20260126,020900,9.2420,9.2439,9.2420,9.2439
EURHKD,20260126,021000,9.2438,9.2450,9.2431,9.2449
EURHKD,20260126,021100,9.2446,9.2446,9.2425,9.2437
EURHKD,20260126,021200,9.2436,9.2436,9.2429,9.2432
EURHKD,20260126,021300,9.2433,9.2441,9.2433,9.2439
EURHKD,20260126,021400,9.2440,9.2466,9.2440,9.2466
EURHKD,20260126,021500,9.2467,9.2468,9.2453,9.2453
EURHKD,20260126,021600,9.2450,9.2459,9.2443,9.2443
EURHKD,20260126,021700,9.2442,9.2443,9.2425,9.2443
EURHKD,20260126,021800,9.2438,9.2438,9.2432,9.2435
EURHKD,20260126,021900,9.2432,9.2432,9.2425,9.2429
EURHKD,20260126,022000,9.2430,9.2442,9.2430,9.2442
EURHKD,20260126,022100,9.2441,9.2441,9.2439,9.2441
EURHKD,20260126,022200,9.2442,9.2442,9.2440,9.2442
EURHKD,20260126,022300,9.2443,9.2443,9.2427,9.2432
EURHKD,20260126,022400,9.2433,9.2442,9.2433,9.2442
EURHKD,20260126,022500,9.2438,9.2439,9.2427,9.2439
EURHKD,20260126,022600,9.2438,9.2457,9.2438,9.2457
EURHKD,20260126,022700,9.2456,9.2456,9.2450,9.2455
EURHKD,20260126,022800,9.2456,9.2459,9.2448,9.2459
EURHKD,20260126,022900,9.2458,9.2458,9.2450,9.2455
EURHKD,20260126,023000,9.2452,9.2452,9.2440,9.2447
EURHKD,20260126,023100,9.2446,9.2446,9.2434,9.2439
EURHKD,20260126,023200,9.2438,9.2438,9.2429,9.2430
EURHKD,20260126,023300,9.2429,9.2458,9.2427,9.2458
EURHKD,20260126,023400,9.2459,9.2459,9.2425,9.2435
EURHKD,20260126,023500,9.2437,9.2437,9.2425,9.2427
EURHKD,20260126,023600,9.2428,9.2442,9.2428,9.2442
EURHKD,20260126,023700,9.2444,9.2458,9.2444,9.2458
EURHKD,20260126,023800,9.2462,9.2490,9.2462,9.2490
EURHKD,20260126,023900,9.2491,9.2497,9.2491,9.2494
EURHKD,20260126,024000,9.2492,9.2492,9.2480,9.2482
EURHKD,20260126,024100,9.2481,9.2488,9.2475,9.2486
EURHKD,20260126,024200,9.2484,9.2501,9.2482,9.2498
EURHKD,20260126,024300,9.2499,9.2499,9.2492,9.2492
EURHKD,20260126,024400,9.2490,9.2490,9.2475,9.2476
EURHKD,20260126,024500,9.2478,9.2480,9.2476,9.2477
EURHKD,20260126,024600,9.2478,9.2498,9.2478,9.2497
EURHKD,20260126,024700,9.2489,9.2495,9.2489,9.2495
EURHKD,20260126,024800,9.2494,9.2497,9.2493,9.2497
EURHKD,20260126,024900,9.2501,9.2519,9.2501,9.2519
EURHKD,20260126,025000,9.2518,9.2518,9.2501,9.2505
EURHKD,20260126,025100,9.2509,9.2514,9.2502,9.2504
EURHKD,20260126,025200,9.2505,9.2510,9.2491,9.2491
EURHKD,20260126,025300,9.2484,9.2484,9.2477,9.2477
EURHKD,20260126,025400,9.2476,9.2487,9.2473,9.2487
EURHKD,20260126,025500,9.2491,9.2491,9.2487,9.2487
EURHKD,20260126,025600,9.2486,9.2486,9.2474,9.2474
EURHKD,20260126,025700,9.2477,9.2481,9.2465,9.2465
EURHKD,20260126,025800,9.2461,9.2461,9.2444,9.2445
EURHKD,20260126,025900,9.2444,9.2444,9.2439,9.2439
EURHKD,20260126,030000,9.2438,9.2438,9.2434,9.2434
EURHKD,20260126,030100,9.2435,9.2435,9.2426,9.2433
EURHKD,20260126,030200,9.2432,9.2432,9.2426,9.2432
EURHKD,20260126,030300,9.2438,9.2445,9.2438,9.2445
EURHKD,20260126,030400,9.2443,9.2443,9.2439,9.2442
EURHKD,20260126,030500,9.2443,9.2465,9.2443,9.2459
EURHKD,20260126,030600,9.2458,9.2458,9.2450,9.2453
EURHKD,20260126,030700,9.2455,9.2471,9.2455,9.2471
EURHKD,20260126,030800,9.2473,9.2474,9.2473,9.2474
EURHKD,20260126,030900,9.2471,9.2478,9.2470,9.2475
EURHKD,20260126,031000,9.2473,9.2483,9.2471,9.2483
EURHKD,20260126,031100,9.2489,9.2506,9.2489,9.2498
EURHKD,20260126,031200,9.2502,9.2544,9.2502,9.2543
EURHKD,20260126,031300,9.2544,9.2555,9.2544,9.2551
EURHKD,20260126,031400,9.2552,9.2566,9.2551,9.2566
EURHKD,20260126,031500,9.2570,9.2570,9.2556,9.2559
EURHKD,20260126,031600,9.2560,9.2560,9.2538,9.2541
EURHKD,20260126,031700,9.2537,9.2537,9.2519,9.2520
EURHKD,20260126,031800,9.2523,9.2542,9.2523,9.2537
EURHKD,20260126,031900,9.2540,9.2545,9.2535,9.2535
EURHKD,20260126,032000,9.2533,9.2534,9.2523,9.2526
EURHKD,20260126,032100,9.2523,9.2523,9.2497,9.2497
EURHKD,20260126,032200,9.2495,9.2498,9.2493,9.2498
EURHKD,20260126,032300,9.2504,9.2509,9.2499,9.2499
EURHKD,20260126,032400,9.2500,9.2503,9.2486,9.2487
EURHKD,20260126,032500,9.2492,9.2521,9.2492,9.2521
EURHKD,20260126,032600,9.2524,9.2542,9.2524,9.2542
EURHKD,20260126,032700,9.2543,9.2543,9.2531,9.2531
EURHKD,20260126,032800,9.2529,9.2531,9.2529,9.2529
EURHKD,20260126,032900,9.2530,9.2544,9.2526,9.2527
EURHKD,20260126,033000,9.2528,9.2532,9.2528,9.2531
EURHKD,20260126,033100,9.2532,9.2551,9.2532,9.2551
EURHKD,20260126,033200,9.2553,9.2557,9.2550,9.2556
EURHKD,20260126,033300,9.2558,9.2566,9.2551,9.2551
EURHKD,20260126,033400,9.2550,9.2550,9.2536,9.2538
EURHKD,20260126,033500,9.2539,9.2540,9.2537,9.2537
EURHKD,20260126,033600,9.2536,9.2541,9.2534,9.2541
EURHKD,20260126,033700,9.2542,9.2544,9.2542,9.2544
EURHKD,20260126,033800,9.2548,9.2550,9.2540,9.2542
EURHKD,20260126,033900,9.2543,9.2544,9.2540,9.2540
EURHKD,20260126,034000,9.2541,9.2550,9.2541,9.2549
EURHKD,20260126,034100,9.2548,9.2550,9.2544,9.2550
EURHKD,20260126,034200,9.2555,9.2562,9.2555,9.2561
EURHKD,20260126,034300,9.2560,9.2560,9.2553,9.2553
EURHKD,20260126,034400,9.2554,9.2554,9.2547,9.2547
EURHKD,20260126,034500,9.2546,9.2546,9.2537,9.2543
EURHKD,20260126,034600,9.2542,9.2542,9.2528,9.2528
EURHKD,20260126,034700,9.2526,9.2534,9.2526,9.2527
EURHKD,20260126,034800,9.2526,9.2526,9.2523,9.2523
EURHKD,20260126,034900,9.2519,9.2525,9.2517,9.2525
EURHKD,20260126,035000,9.2524,9.2524,9.2509,9.2509
EURHKD,20260126,035100,9.2510,9.2513,9.2509,9.2509
EURHKD,20260126,035200,9.2507,9.2507,9.2494,9.2494
EURHKD,20260126,035300,9.2492,9.2494,9.2489,9.2494
EURHKD,20260126,035400,9.2495,9.2504,9.2495,9.2504
EURHKD,20260126,035500,9.2498,9.2498,9.2478,9.2478
EURHKD,20260126,035600,9.2477,9.2478,9.2476,9.2478
EURHKD,20260126,035700,9.2480,9.2483,9.2475,9.2478
EURHKD,20260126,035800,9.2477,9.2480,9.2476,9.2480
EURHKD,20260126,035900,9.2481,9.2487,9.2481,9.2487
EURHKD,20260126,040000,9.2486,9.2486,9.2484,9.2484
EURHKD,20260126,040100,9.2485,9.2486,9.2475,9.2475
EURHKD,20260126,040200,9.2474,9.2474,9.2472,9.2474
EURHKD,20260126,040300,9.2473,9.2477,9.2472,9.2477
EURHKD,20260126,040400,9.2476,9.2476,9.2466,9.2466
EURHKD,20260126,040500,9.2465,9.2479,9.2465,9.2476
EURHKD,20260126,040600,9.2473,9.2473,9.2462,9.2462
EURHKD,20260126,040700,9.2460,9.2461,9.2458,9.2460
EURHKD,20260126,040800,9.2462,9.2462,9.2461,9.2461
EURHKD,20260126,040900,9.2460,9.2465,9.2460,9.2465
EURHKD,20260126,041000,9.2461,9.2461,9.2458,9.2460
EURHKD,20260126,041100,9.2459,9.2459,9.2458,9.2458
EURHKD,20260126,041200,9.2457,9.2457,9.2450,9.2452
EURHKD,20260126,041300,9.2456,9.2457,9.2449,9.2449
EURHKD,20260126,041400,9.2448,9.2448,9.2442,9.2442
EURHKD,20260126,041500,9.2442,9.2442,9.2442,9.2442
EURHKD,20260126,041600,9.2443,9.2452,9.2443,9.2451
EURHKD,20260126,041700,9.2452,9.2452,9.2450,9.2450
EURHKD,20260126,041800,9.2447,9.2447,9.2427,9.2428
EURHKD,20260126,041900,9.2429,9.2430,9.2426,9.2430
EURHKD,20260126,042000,9.2431,9.2440,9.2431,9.2440
EURHKD,20260126,042100,9.2438,9.2438,9.2435,9.2435
EURHKD,20260126,042200,9.2431,9.2431,9.2419,9.2419
EURHKD,20260126,042300,9.2419,9.2421,9.2419,9.2421
EURHKD,20260126,042400,9.2420,9.2420,9.2418,9.2418
EURHKD,20260126,042500,9.2417,9.2423,9.2416,9.2423
EURHKD,20260126,042600,9.2426,9.2432,9.2426,9.2429
EURHKD,20260126,042700,9.2427,9.2437,9.2426,9.2434
EURHKD,20260126,042800,9.2433,9.2439,9.2433,9.2439
EURHKD,20260126,042900,9.2443,9.2445,9.2441,9.2441
EURHKD,20260126,043000,9.2440,9.2440,9.2438,9.2438
EURHKD,20260126,043100,9.2436,9.2437,9.2436,9.2437
EURHKD,20260126,043200,9.2436,9.2436,9.2434,9.2434
EURHKD,20260126,043300,9.2430,9.2434,9.2429,9.2434
EURHKD,20260126,043400,9.2438,9.2438,9.2438,9.2438
EURHKD,20260126,043500,9.2439,9.2443,9.2438,9.2443
EURHKD,20260126,043600,9.2442,9.2452,9.2442,9.2444
EURHKD,20260126,043700,9.2437,9.2444,9.2436,9.2444
EURHKD,20260126,043800,9.2445,9.2445,9.2443,9.2443
EURHKD,20260126,043900,9.2442,9.2442,9.2432,9.2432
EURHKD,20260126,044000,9.2433,9.2437,9.2433,9.2434
EURHKD,20260126,044100,9.2433,9.2442,9.2433,9.2439
EURHKD,20260126,044200,9.2438,9.2438,9.2434,9.2434
EURHKD,20260126,044300,9.2433,9.2434,9.2433,9.2433
EURHKD,20260126,044400,9.2434,9.2437,9.2434,9.2436
EURHKD,20260126,044500,9.2436,9.2436,9.2436,9.2436
EURHKD,20260126,044600,9.2443,9.2454,9.2443,9.2454
EURHKD,20260126,044700,9.2455,9.2459,9.2455,9.2459
EURHKD,20260126,044800,9.2460,9.2473,9.2460,9.2473
EURHKD,20260126,044900,9.2472,9.2472,9.2461,9.2461
EURHKD,20260126,045000,9.2460,9.2460,9.2446,9.2446
EURHKD,20260126,045100,9.2441,9.2441,9.2433,9.2437
EURHKD,20260126,045200,9.2441,9.2441,9.2439,9.2439
EURHKD,20260126,045300,9.2440,9.2440,9.2439,9.2439
EURHKD,20260126,045400,9.2438,9.2441,9.2437,9.2437
EURHKD,20260126,045500,9.2435,9.2435,9.2418,9.2418
EURHKD,20260126,045600,9.2416,9.2425,9.2415,9.2423
EURHKD,20260126,045700,9.2423,9.2423,9.2423,9.2423
EURHKD,20260126,045800,9.2424,9.2427,9.2424,9.2427
EURHKD,20260126,045900,9.2428,9.2433,9.2428,9.2433
EURHKD,20260126,050000,9.2434,9.2436,9.2434,9.2436
EURHKD,20260126,050100,9.2435,9.2435,9.2429,9.2429
EURHKD,20260126,050200,9.2428,9.2435,9.2428,9.2435
EURHKD,20260126,050300,9.2438,9.2438,9.2397,9.2397
EURHKD,20260126,050400,9.2401,9.2413,9.2401,9.2413
EURHKD,20260126,050500,9.2415,9.2418,9.2415,9.2418
EURHKD,20260126,050600,9.2417,9.2417,9.2413,9.2413
EURHKD,20260126,050700,9.2414,9.2418,9.2407,9.2407
EURHKD,20260126,050800,9.2404,9.2404,9.2394,9.2394
EURHKD,20260126,050900,9.2393,9.2403,9.2393,9.2403
EURHKD,20260126,051000,9.2406,9.2437,9.2406,9.2437
EURHKD,20260126,051100,9.2438,9.2452,9.2438,9.2452
EURHKD,20260126,051200,9.2453,9.2456,9.2453,9.2455
EURHKD,20260126,051300,9.2455,9.2455,9.2455,9.2455
EURHKD,20260126,051400,9.2454,9.2454,9.2452,9.2454
EURHKD,20260126,051500,9.2455,9.2471,9.2455,9.2471
EURHKD,20260126,051600,9.2474,9.2492,9.2474,9.2489
EURHKD,20260126,051700,9.2487,9.2487,9.2476,9.2477
EURHKD,20260126,051800,9.2481,9.2490,9.2481,9.2485
EURHKD,20260126,051900,9.2486,9.2495,9.2486,9.2492
EURHKD,20260126,052000,9.2490,9.2490,9.2485,9.2485
EURHKD,20260126,052100,9.2484,9.2484,9.2479,9.2479
EURHKD,20260126,052200,9.2478,9.2478,9.2473,9.2474
EURHKD,20260126,052300,9.2476,9.2484,9.2476,9.2484
EURHKD,20260126,052400,9.2483,9.2483,9.2471,9.2471
EURHKD,20260126,052500,9.2467,9.2467,9.2465,9.2465
EURHKD,20260126,052600,9.2464,9.2464,9.2462,9.2462
EURHKD,20260126,052700,9.2461,9.2461,9.2459,9.2459
EURHKD,20260126,052800,9.2458,9.2458,9.2445,9.2445
EURHKD,20260126,052900,9.2444,9.2444,9.2439,9.2439
EURHKD,20260126,053000,9.2438,9.2438,9.2434,9.2436
EURHKD,20260126,053100,9.2437,9.2438,9.2437,9.2438
EURHKD,20260126,053200,9.2445,9.2446,9.2445,9.2446
EURHKD,20260126,053300,9.2447,9.2450,9.2444,9.2444
EURHKD,20260126,053400,9.2442,9.2443,9.2441,9.2442
EURHKD,20260126,053500,9.2441,9.2441,9.2441,9.2441
EURHKD,20260126,053600,9.2441,9.2441,9.2436,9.2437
EURHKD,20260126,053700,9.2436,9.2436,9.2430,9.2430
EURHKD,20260126,053800,9.2429,9.2429,9.2426,9.2426
EURHKD,20260126,053900,9.2425,9.2425,9.2425,9.2425
EURHKD,20260126,054000,9.2419,9.2419,9.2411,9.2411
EURHKD,20260126,054100,9.2410,9.2410,9.2410,9.2410
EURHKD,20260126,054200,9.2410,9.2410,9.2410,9.2410
EURHKD,20260126,054300,9.2419,9.2419,9.2419,9.2419
EURHKD,20260126,054400,9.2420,9.2422,9.2420,9.2421
EURHKD,20260126,054500,9.2422,9.2437,9.2422,9.2437
EURHKD,20260126,054600,9.2439,9.2442,9.2439,9.2442
EURHKD,20260126,054700,9.2442,9.2445,9.2441,9.2445
EURHKD,20260126,054800,9.2446,9.2454,9.2446,9.2454
EURHKD,20260126,054900,9.2455,9.2461,9.2455,9.2461
EURHKD,20260126,055000,9.2461,9.2461,9.2461,9.2461
EURHKD,20260126,055100,9.2458,9.2458,9.2445,9.2445
EURHKD,20260126,055200,9.2441,9.2441,9.2432,9.2432
EURHKD,20260126,055300,9.2431,9.2442,9.2431,9.2442
EURHKD,20260126,055400,9.2441,9.2441,9.2436,9.2436
EURHKD,20260126,055500,9.2435,9.2435,9.2430,9.2433
EURHKD,20260126,055600,9.2432,9.2432,9.2428,9.2428
EURHKD,20260126,055700,9.2430,9.2432,9.2429,9.2432
EURHKD,20260126,055800,9.2433,9.2435,9.2433,9.2434
EURHKD,20260126,055900,9.2435,9.2437,9.2430,9.2437
EURHKD,20260126,060000,9.2439,9.2440,9.2435,9.2435
EURHKD,20260126,060100,9.2434,9.2442,9.2434,9.2442
EURHKD,20260126,060200,9.2443,9.2451,9.2442,9.2451
EURHKD,20260126,060300,9.2452,9.2452,9.2445,9.2445
EURHKD,20260126,060400,9.2444,9.2444,9.2436,9.2436
EURHKD,20260126,060500,9.2436,9.2436,9.2436,9.2436
EURHKD,20260126,060600,9.2436,9.2436,9.2435,9.2435
EURHKD,20260126,060700,9.2436,9.2437,9.2428,9.2428
EURHKD,20260126,060800,9.2426,9.2427,9.2426,9.2427
EURHKD,20260126,060900,9.2429,9.2437,9.2429,9.2437
EURHKD,20260126,061000,9.2437,9.2437,9.2437,9.2437
EURHKD,20260126,061100,9.2440,9.2440,9.2431,9.2434
EURHKD,20260126,061200,9.2432,9.2433,9.2431,9.2433
EURHKD,20260126,061300,9.2432,9.2432,9.2430,9.2431
EURHKD,20260126,061400,9.2430,9.2430,9.2427,9.2427
EURHKD,20260126,061500,9.2427,9.2429,9.2427,9.2429
EURHKD,20260126,061600,9.2430,9.2431,9.2430,9.2430
EURHKD,20260126,061700,9.2429,9.2429,9.2424,9.2429
EURHKD,20260126,061800,9.2430,9.2435,9.2430,9.2435
EURHKD,20260126,061900,9.2436,9.2441,9.2436,9.2441
EURHKD,20260126,062000,9.2440,9.2440,9.2434,9.2434
EURHKD,20260126,062100,9.2433,9.2440,9.2433,9.2440
EURHKD,20260126,062200,9.2441,9.2441,9.2441,9.2441
EURHKD,20260126,062300,9.2445,9.2450,9.2445,9.2449
EURHKD,20260126,062400,9.2450,9.2464,9.2450,9.2464
EURHKD,20260126,062500,9.2465,9.2469,9.2465,9.2469
EURHKD,20260126,062600,9.2468,9.2468,9.2467,9.2467
EURHKD,20260126,062700,9.2469,9.2482,9.2469,9.2482
EURHKD,20260126,062800,9.2483,9.2500,9.2483,9.2500
EURHKD,20260126,062900,9.2504,9.2507,9.2498,9.2498
EURHKD,20260126,063000,9.2496,9.2496,9.2493,9.2493
EURHKD,20260126,063100,9.2492,9.2492,9.2490,9.2491
EURHKD,20260126,063200,9.2490,9.2490,9.2490,9.2490
EURHKD,20260126,063300,9.2487,9.2487,9.2474,9.2474
EURHKD,20260126,063400,9.2475,9.2475,9.2474,9.2474
EURHKD,20260126,063500,9.2474,9.2480,9.2474,9.2480
EURHKD,20260126,063600,9.2479,9.2479,9.2477,9.2477
EURHKD,20260126,063700,9.2477,9.2477,9.2477,9.2477
EURHKD,20260126,063800,9.2470,9.2471,9.2468,9.2468
EURHKD,20260126,063900,9.2469,9.2469,9.2467,9.2467
EURHKD,20260126,064000,9.2469,9.2480,9.2469,9.2480
EURHKD,20260126,064100,9.2481,9.2483,9.2481,9.2483
EURHKD,20260126,064200,9.2482,9.2482,9.2481,9.2481
EURHKD,20260126,064300,9.2480,9.2480,9.2473,9.2473
EURHKD,20260126,064400,9.2472,9.2472,9.2468,9.2468
EURHKD,20260126,064500,9.2469,9.2473,9.2469,9.2473
EURHKD,20260126,064600,9.2474,9.2475,9.2474,9.2474
EURHKD,20260126,064700,9.2475,9.2475,9.2475,9.2475
EURHKD,20260126,064800,9.2473,9.2473,9.2472,9.2472
EURHKD,20260126,064900,9.2472,9.2472,9.2465,9.2465
EURHKD,20260126,065000,9.2465,9.2465,9.2465,9.2465
EURHKD,20260126,065100,9.2461,9.2467,9.2460,9.2467
EURHKD,20260126,065200,9.2468,9.2471,9.2468,9.2471
EURHKD,20260126,065300,9.2473,9.2485,9.2473,9.2483
EURHKD,20260126,065400,9.2482,9.2484,9.2470,9.2470
EURHKD,20260126,065500,9.2469,9.2469,9.2460,9.2461
EURHKD,20260126,065600,9.2462,9.2468,9.2462,9.2468
EURHKD,20260126,065700,9.2470,9.2477,9.2470,9.2477
EURHKD,20260126,065800,9.2476,9.2476,9.2475,9.2475
EURHKD,20260126,065900,9.2484,9.2484,9.2476,9.2476
EURHKD,20260126,070000,9.2475,9.2475,9.2469,9.2469
EURHKD,20260126,070100,9.2468,9.2468,9.2454,9.2456
EURHKD,20260126,070200,9.2457,9.2470,9.2451,9.2469
EURHKD,20260126,070300,9.2470,9.2471,9.2470,9.2471
EURHKD,20260126,070400,9.2470,9.2470,9.2470,9.2470
EURHKD,20260126,070500,9.2469,9.2469,9.2468,9.2468
EURHKD,20260126,070600,9.2467,9.2467,9.2467,9.2467
EURHKD,20260126,070700,9.2461,9.2468,9.2460,9.2468
EURHKD,20260126,070800,9.2472,9.2476,9.2453,9.2453
EURHKD,20260126,070900,9.2451,9.2451,9.2419,9.2420
EURHKD,20260126,071000,9.2419,9.2419,9.2397,9.2403
EURHKD,20260126,071100,9.2402,9.2402,9.2398,9.2399
EURHKD,20260126,071200,9.2398,9.2399,9.2393,9.2393
EURHKD,20260126,071300,9.2394,9.2394,9.2391,9.2391
EURHKD,20260126,071400,9.2393,9.2394,9.2386,9.2387
EURHKD,20260126,071500,9.2389,9.2391,9.2367,9.2374
EURHKD,20260126,071600,9.2375,9.2375,9.2370,9.2370
EURHKD,20260126,071700,9.2369,9.2379,9.2368,9.2377
EURHKD,20260126,071800,9.2379,9.2381,9.2377,9.2377
EURHKD,20260126,071900,9.2378,9.2380,9.2378,9.2380
EURHKD,20260126,072000,9.2383,9.2399,9.2383,9.2399
EURHKD,20260126,072100,9.2401,9.2407,9.2401,9.2407
EURHKD,20260126,072200,9.2408,9.2409,9.2408,9.2408
EURHKD,20260126,072300,9.2406,9.2408,9.2404,9.2408
EURHKD,20260126,072400,9.2407,9.2411,9.2406,9.2411
EURHKD,20260126,072500,9.2410,9.2410,9.2402,9.2402
EURHKD,20260126,072600,9.2403,9.2408,9.2403,9.2408
EURHKD,20260126,072700,9.2409,9.2416,9.2409,9.2416
EURHKD,20260126,072800,9.2415,9.2415,9.2415,9.2415
EURHKD,20260126,072900,9.2416,9.2428,9.2416,9.2424
EURHKD,20260126,073000,9.2423,9.2423,9.2413,9.2415
EURHKD,20260126,073100,9.2416,9.2445,9.2416,9.2444
EURHKD,20260126,073200,9.2443,9.2443,9.2436,9.2437
EURHKD,20260126,073300,9.2439,9.2451,9.2439,9.2449
EURHKD,20260126,073400,9.2447,9.2453,9.2447,9.2453
EURHKD,20260126,073500,9.2456,9.2456,9.2446,9.2446
EURHKD,20260126,073600,9.2445,9.2445,9.2439,9.2443
EURHKD,20260126,073700,9.2444,9.2464,9.2444,9.2464
EURHKD,20260126,073800,9.2465,9.2465,9.2460,9.2460
EURHKD,20260126,073900,9.2459,9.2459,9.2450,9.2456
EURHKD,20260126,074000,9.2457,9.2459,9.2457,9.2459
EURHKD,20260126,074100,9.2458,9.2458,9.2453,9.2453
EURHKD,20260126,074200,9.2452,9.2459,9.2452,9.2458
EURHKD,20260126,074300,9.2457,9.2457,9.2445,9.2452
EURHKD,20260126,074400,9.2453,9.2454,9.2451,9.2452
EURHKD,20260126,074500,9.2451,9.2455,9.2451,9.2454
EURHKD,20260126,074600,9.2455,9.2465,9.2455,9.2456
EURHKD,20260126,074700,9.2455,9.2455,9.2453,9.2453
EURHKD,20260126,074800,9.2450,9.2450,9.2435,9.2435
EURHKD,20260126,074900,9.2434,9.2439,9.2434,9.2439
EURHKD,20260126,075000,9.2440,9.2440,9.2440,9.2440
EURHKD,20260126,075100,9.2445,9.2451,9.2444,9.2444
EURHKD,20260126,075200,9.2443,9.2443,9.2443,9.2443
EURHKD,20260126,075300,9.2443,9.2448,9.2443,9.2448
EURHKD,20260126,075400,9.2449,9.2449,9.2447,9.2447
EURHKD,20260126,075500,9.2445,9.2445,9.2437,9.2441
EURHKD,20260126,075600,9.2440,9.2440,9.2424,9.2424
EURHKD,20260126,075700,9.2425,9.2428,9.2422,9.2426
EURHKD,20260126,075800,9.2427,9.2427,9.2426,9.2426
EURHKD,20260126,075900,9.2424,9.2424,9.2390,9.2390
EURHKD,20260126,080000,9.2389,9.2389,9.2383,9.2383
EURHKD,20260126,080100,9.2382,9.2388,9.2379,9.2386
EURHKD,20260126,080200,9.2387,9.2390,9.2384,9.2384
EURHKD,20260126,080300,9.2387,9.2406,9.2387,9.2405
EURHKD,20260126,080400,9.2406,9.2418,9.2405,9.2418
EURHKD,20260126,080500,9.2421,9.2424,9.2420,9.2423
EURHKD,20260126,080600,9.2422,9.2422,9.2416,9.2418
EURHKD,20260126,080700,9.2419,9.2430,9.2419,9.2430
EURHKD,20260126,080800,9.2427,9.2428,9.2410,9.2419
EURHKD,20260126,080900,9.2418,9.2440,9.2418,9.2440
EURHKD,20260126,081000,9.2439,9.2439,9.2433,9.2438
EURHKD,20260126,081100,9.2439,9.2464,9.2439,9.2464
EURHKD,20260126,081200,9.2463,9.2463,9.2456,9.2456
EURHKD,20260126,081300,9.2455,9.2455,9.2436,9.2436
EURHKD,20260126,081400,9.2435,9.2435,9.2420,9.2420
EURHKD,20260126,081500,9.2418,9.2418,9.2410,9.2410
EURHKD,20260126,081600,9.2409,9.2416,9.2403,9.2416
EURHKD,20260126,081700,9.2414,9.2427,9.2410,9.2427
EURHKD,20260126,081800,9.2428,9.2434,9.2428,9.2434
EURHKD,20260126,081900,9.2435,9.2440,9.2435,9.2436
EURHKD,20260126,082000,9.2437,9.2437,9.2428,9.2428
EURHKD,20260126,082100,9.2425,9.2438,9.2425,9.2438
EURHKD,20260126,082200,9.2440,9.2452,9.2440,9.2450
EURHKD,20260126,082300,9.2449,9.2449,9.2431,9.2431
EURHKD,20260126,082400,9.2427,9.2427,9.2420,9.2425
EURHKD,20260126,082500,9.2424,9.2429,9.2422,9.2422
EURHKD,20260126,082600,9.2423,9.2430,9.2423,9.2429
EURHKD,20260126,082700,9.2430,9.2466,9.2430,9.2462
EURHKD,20260126,082800,9.2463,9.2469,9.2463,9.2469
EURHKD,20260126,082900,9.2468,9.2468,9.2455,9.2455
EURHKD,20260126,083000,9.2454,9.2454,9.2450,9.2453
EURHKD,20260126,083100,9.2454,9.2456,9.2429,9.2429
EURHKD,20260126,083200,9.2428,9.2428,9.2416,9.2416
EURHKD,20260126,083300,9.2413,9.2413,9.2393,9.2393
EURHKD,20260126,083400,9.2396,9.2407,9.2396,9.2407
EURHKD,20260126,083500,9.2409,9.2418,9.2405,9.2407
EURHKD,20260126,083600,9.2408,9.2409,9.2408,9.2408
EURHKD,20260126,083700,9.2407,9.2420,9.2404,9.2404
EURHKD,20260126,083800,9.2402,9.2402,9.2395,9.2395
EURHKD,20260126,083900,9.2396,9.2400,9.2392,9.2392
EURHKD,20260126,084000,9.2391,9.2391,9.2374,9.2374
EURHKD,20260126,084100,9.2373,9.2373,9.2359,9.2359
EURHKD,20260126,084200,9.2360,9.2373,9.2360,9.2367
EURHKD,20260126,084300,9.2364,9.2364,9.2354,9.2354
EURHKD,20260126,084400,9.2353,9.2360,9.2353,9.2360
EURHKD,20260126,084500,9.2359,9.2366,9.2350,9.2366
EURHKD,20260126,084600,9.2367,9.2368,9.2365,9.2365
EURHKD,20260126,084700,9.2358,9.2358,9.2333,9.2333
EURHKD,20260126,084800,9.2334,9.2346,9.2334,9.2346
EURHKD,20260126,084900,9.2347,9.2347,9.2337,9.2339
EURHKD,20260126,085000,9.2337,9.2344,9.2336,9.2344
EURHKD,20260126,085100,9.2346,9.2347,9.2342,9.2344
EURHKD,20260126,085200,9.2343,9.2343,9.2342,9.2342
EURHKD,20260126,085300,9.2341,9.2341,9.2327,9.2327
EURHKD,20260126,085400,9.2324,9.2324,9.2316,9.2323
EURHKD,20260126,085500,9.2324,9.2332,9.2324,9.2332
EURHKD,20260126,085600,9.2335,9.2336,9.2320,9.2320
EURHKD,20260126,085700,9.2317,9.2317,9.2289,9.2289
EURHKD,20260126,085800,9.2282,9.2297,9.2274,9.2295
EURHKD,20260126,085900,9.2293,9.2306,9.2293,9.2306
EURHKD,20260126,090000,9.2303,9.2303,9.2294,9.2295
EURHKD,20260126,090100,9.2294,9.2319,9.2292,9.2319
EURHKD,20260126,090200,9.2330,9.2354,9.2330,9.2354
EURHKD,20260126,090300,9.2358,9.2360,9.2325,9.2325
EURHKD,20260126,090400,9.2329,9.2333,9.2327,9.2327
EURHKD,20260126,090500,9.2326,9.2335,9.2323,9.2335
EURHKD,20260126,090600,9.2337,9.2348,9.2337,9.2340
EURHKD,20260126,090700,9.2339,9.2343,9.2338,9.2343
EURHKD,20260126,090800,9.2342,9.2354,9.2342,9.2352
EURHKD,20260126,090900,9.2351,9.2351,9.2325,9.2325
EURHKD,20260126,091000,9.2322,9.2329,9.2321,9.2321
EURHKD,20260126,091100,9.2320,9.2332,9.2317,9.2332
EURHKD,20260126,091200,9.2334,9.2349,9.2334,9.2343
EURHKD,20260126,091300,9.2339,9.2360,9.2337,9.2359
EURHKD,20260126,091400,9.2357,9.2357,9.2345,9.2345
EURHKD,20260126,091500,9.2339,9.2339,9.2327,9.2327
EURHKD,20260126,091600,9.2326,9.2326,9.2308,9.2308
EURHKD,20260126,091700,9.2309,9.2310,9.2295,9.2310
EURHKD,20260126,091800,9.2311,9.2312,9.2306,9.2312
EURHKD,20260126,091900,9.2311,9.2311,9.2303,9.2303
EURHKD,20260126,092000,9.2296,9.2299,9.2292,9.2299
EURHKD,20260126,092100,9.2298,9.2298,9.2291,9.2298
EURHKD,20260126,092200,9.2299,9.2299,9.2292,9.2295
EURHKD,20260126,092300,9.2299,9.2308,9.2299,9.2308
EURHKD,20260126,092400,9.2310,9.2315,9.2310,9.2315
EURHKD,20260126,092500,9.2317,9.2324,9.2316,9.2316
EURHKD,20260126,092600,9.2313,9.2329,9.2310,9.2329
EURHKD,20260126,092700,9.2334,9.2353,9.2327,9.2351
EURHKD,20260126,092800,9.2352,9.2355,9.2352,9.2355
EURHKD,20260126,092900,9.2354,9.2354,9.2348,9.2349
EURHKD,20260126,093000,9.2348,9.2358,9.2348,9.2355
EURHKD,20260126,093100,9.2354,9.2360,9.2354,9.2360
EURHKD,20260126,093200,9.2363,9.2382,9.2363,9.2368
EURHKD,20260126,093300,9.2365,9.2376,9.2363,9.2376
EURHKD,20260126,093400,9.2381,9.2397,9.2378,9.2395
EURHKD,20260126,093500,9.2393,9.2410,9.2393,9.2409
EURHKD,20260126,093600,9.2408,9.2424,9.2403,9.2424
EURHKD,20260126,093700,9.2435,9.2449,9.2435,9.2442
EURHKD,20260126,093800,9.2439,9.2439,9.2425,9.2428
EURHKD,20260126,093900,9.2427,9.2429,9.2417,9.2418
EURHKD,20260126,094000,9.2416,9.2416,9.2396,9.2396
EURHKD,20260126,094100,9.2395,9.2398,9.2378,9.2378
EURHKD,20260126,094200,9.2380,9.2380,9.2375,9.2378
EURHKD,20260126,094300,9.2381,9.2381,9.2375,9.2376
EURHKD,20260126,094400,9.2375,9.2375,9.2365,9.2366
EURHKD,20260126,094500,9.2365,9.2365,9.2363,9.2364
EURHKD,20260126,094600,9.2365,9.2374,9.2364,9.2365
EURHKD,20260126,094700,9.2366,9.2400,9.2366,9.2400
EURHKD,20260126,094800,9.2399,9.2399,9.2382,9.2383
EURHKD,20260126,094900,9.2387,9.2411,9.2387,9.2411
EURHKD,20260126,095000,9.2413,9.2426,9.2408,9.2408
EURHKD,20260126,095100,9.2407,9.2420,9.2397,9.2419
EURHKD,20260126,095200,9.2418,9.2424,9.2417,9.2423
EURHKD,20260126,095300,9.2424,9.2426,9.2415,9.2415
EURHKD,20260126,095400,9.2414,9.2430,9.2408,9.2430
EURHKD,20260126,095500,9.2428,9.2428,9.2418,9.2427
EURHKD,20260126,095600,9.2430,9.2436,9.2428,9.2428
EURHKD,20260126,095700,9.2429,9.2431,9.2425,9.2431
EURHKD,20260126,095800,9.2432,9.2432,9.2431,9.2431
EURHKD,20260126,095900,9.2430,9.2430,9.2425,9.2426
EURHKD,20260126,100000,9.2425,9.2425,9.2412,9.2412
EURHKD,20260126,100100,9.2411,9.2418,9.2395,9.2395
EURHKD,20260126,100200,9.2390,9.2390,9.2380,9.2385
EURHKD,20260126,100300,9.2388,9.2408,9.2388,9.2408
EURHKD,20260126,100400,9.2410,9.2417,9.2409,9.2410
EURHKD,20260126,100500,9.2407,9.2407,9.2383,9.2393
EURHKD,20260126,100600,9.2394,9.2402,9.2394,9.2402
EURHKD,20260126,100700,9.2404,9.2422,9.2404,9.2422
EURHKD,20260126,100800,9.2423,9.2434,9.2423,9.2429
EURHKD,20260126,100900,9.2430,9.2431,9.2420,9.2420
EURHKD,20260126,101000,9.2418,9.2418,9.2401,9.2401
EURHKD,20260126,101100,9.2399,9.2399,9.2378,9.2379
EURHKD,20260126,101200,9.2380,9.2383,9.2375,9.2383
EURHKD,20260126,101300,9.2382,9.2382,9.2365,9.2367
EURHKD,20260126,101400,9.2366,9.2366,9.2360,9.2363
EURHKD,20260126,101500,9.2364,9.2366,9.2359,9.2359
EURHKD,20260126,101600,9.2358,9.2358,9.2334,9.2334
EURHKD,20260126,101700,9.2333,9.2341,9.2328,9.2334
EURHKD,20260126,101800,9.2340,9.2353,9.2340,9.2353
EURHKD,20260126,101900,9.2354,9.2362,9.2354,9.2362
EURHKD,20260126,102000,9.2363,9.2366,9.2363,9.2366
EURHKD,20260126,102100,9.2367,9.2383,9.2366,9.2383
EURHKD,20260126,102200,9.2384,9.2386,9.2383,9.2383
EURHKD,20260126,102300,9.2385,9.2403,9.2385,9.2403
EURHKD,20260126,102400,9.2405,9.2408,9.2405,9.2408
EURHKD,20260126,102500,9.2409,9.2424,9.2409,9.2424
EURHKD,20260126,102600,9.2427,9.2432,9.2427,9.2432
EURHKD,20260126,102700,9.2433,9.2440,9.2433,9.2439
EURHKD,20260126,102800,9.2438,9.2438,9.2433,9.2435
EURHKD,20260126,102900,9.2446,9.2452,9.2444,9.2444
EURHKD,20260126,103000,9.2445,9.2453,9.2445,9.2451
EURHKD,20260126,103100,9.2455,9.2460,9.2454,9.2454
EURHKD,20260126,103200,9.2455,9.2472,9.2455,9.2472
EURHKD,20260126,103300,9.2476,9.2485,9.2473,9.2473
EURHKD,20260126,103400,9.2467,9.2483,9.2467,9.2483
EURHKD,20260126,103500,9.2484,9.2491,9.2484,9.2491
EURHKD,20260126,103600,9.2490,9.2490,9.2487,9.2487
EURHKD,20260126,103700,9.2488,9.2490,9.2487,9.2487
EURHKD,20260126,103800,9.2483,9.2483,9.2476,9.2476
EURHKD,20260126,103900,9.2475,9.2476,9.2470,9.2476
EURHKD,20260126,104000,9.2477,9.2477,9.2469,9.2471
EURHKD,20260126,104100,9.2468,9.2475,9.2466,9.2469
EURHKD,20260126,104200,9.2470,9.2477,9.2470,9.2477
EURHKD,20260126,104300,9.2478,9.2498,9.2478,9.2497
EURHKD,20260126,104400,9.2495,9.2517,9.2495,9.2517
EURHKD,20260126,104500,9.2516,9.2519,9.2514,9.2519
EURHKD,20260126,104600,9.2523,9.2523,9.2507,9.2507
EURHKD,20260126,104700,9.2504,9.2514,9.2504,9.2514
EURHKD,20260126,104800,9.2513,9.2513,9.2496,9.2498
EURHKD,20260126,104900,9.2499,9.2506,9.2499,9.2506
EURHKD,20260126,105000,9.2507,9.2513,9.2500,9.2500
EURHKD,20260126,105100,9.2499,9.2499,9.2491,9.2491
EURHKD,20260126,105200,9.2490,9.2508,9.2485,9.2508
EURHKD,20260126,105300,9.2509,9.2512,9.2503,9.2503
EURHKD,20260126,105400,9.2502,9.2505,9.2489,9.2489
EURHKD,20260126,105500,9.2488,9.2490,9.2487,9.2490
EURHKD,20260126,105600,9.2491,9.2495,9.2490,9.2490
EURHKD,20260126,105700,9.2489,9.2489,9.2488,9.2489
EURHKD,20260126,105800,9.2488,9.2488,9.2475,9.2475
EURHKD,20260126,105900,9.2474,9.2487,9.2473,9.2487
EURHKD,20260126,110000,9.2490,9.2503,9.2489,9.2502
EURHKD,20260126,110100,9.2501,9.2508,9.2501,9.2502
EURHKD,20260126,110200,9.2506,9.2507,9.2498,9.2498
EURHKD,20260126,110300,9.2492,9.2492,9.2480,9.2480
EURHKD,20260126,110400,9.2478,9.2478,9.2472,9.2474
EURHKD,20260126,110500,9.2476,9.2477,9.2476,9.2477
EURHKD,20260126,110600,9.2479,9.2481,9.2479,9.2480
EURHKD,20260126,110700,9.2479,9.2479,9.2478,9.2478
EURHKD,20260126,110800,9.2480,9.2481,9.2479,9.2479
EURHKD,20260126,110900,9.2478,9.2478,9.2475,9.2475
EURHKD,20260126,111000,9.2474,9.2474,9.2466,9.2466
EURHKD,20260126,111100,9.2465,9.2467,9.2454,9.2454
EURHKD,20260126,111200,9.2452,9.2452,9.2447,9.2449
EURHKD,20260126,111300,9.2450,9.2465,9.2450,9.2460
EURHKD,20260126,111400,9.2461,9.2471,9.2461,9.2467
EURHKD,20260126,111500,9.2468,9.2468,9.2466,9.2466
EURHKD,20260126,111600,9.2465,9.2469,9.2463,9.2469
EURHKD,20260126,111700,9.2470,9.2473,9.2466,9.2466
EURHKD,20260126,111800,9.2466,9.2466,9.2466,9.2466
EURHKD,20260126,111900,9.2464,9.2464,9.2454,9.2455
EURHKD,20260126,112000,9.2461,9.2468,9.2461,9.2467
EURHKD,20260126,112100,9.2466,9.2498,9.2466,9.2495
EURHKD,20260126,112200,9.2493,9.2493,9.2492,9.2492
EURHKD,20260126,112300,9.2492,9.2499,9.2492,9.2499
EURHKD,20260126,112400,9.2497,9.2497,9.2489,9.2489
EURHKD,20260126,112500,9.2488,9.2488,9.2481,9.2481
EURHKD,20260126,112600,9.2481,9.2481,9.2477,9.2477
EURHKD,20260126,112700,9.2476,9.2483,9.2476,9.2483
EURHKD,20260126,112800,9.2486,9.2493,9.2485,9.2493
EURHKD,20260126,112900,9.2494,9.2501,9.2494,9.2496
EURHKD,20260126,113000,9.2495,9.2495,9.2488,9.2488
EURHKD,20260126,113100,9.2486,9.2486,9.2483,9.2483
EURHKD,20260126,113200,9.2484,9.2487,9.2484,9.2487
EURHKD,20260126,113300,9.2488,9.2491,9.2488,9.2488
EURHKD,20260126,113400,9.2489,9.2489,9.2464,9.2464
EURHKD,20260126,113500,9.2463,9.2466,9.2463,9.2466
EURHKD,20260126,113600,9.2467,9.2474,9.2462,9.2462
EURHKD,20260126,113700,9.2455,9.2455,9.2436,9.2442
EURHKD,20260126,113800,9.2443,9.2444,9.2441,9.2442
EURHKD,20260126,113900,9.2441,9.2441,9.2432,9.2432
EURHKD,20260126,114000,9.2431,9.2431,9.2419,9.2419
EURHKD,20260126,114100,9.2420,9.2437,9.2420,9.2437
EURHKD,20260126,114200,9.2439,9.2446,9.2439,9.2446
EURHKD,20260126,114300,9.2447,9.2457,9.2447,9.2457
EURHKD,20260126,114400,9.2458,9.2467,9.2458,9.2462
EURHKD,20260126,114500,9.2458,9.2458,9.2453,9.2458
EURHKD,20260126,114600,9.2459,9.2461,9.2459,9.2461
EURHKD,20260126,114700,9.2465,9.2472,9.2465,9.2468
EURHKD,20260126,114800,9.2466,9.2470,9.2459,9.2470
EURHKD,20260126,114900,9.2471,9.2471,9.2463,9.2464
EURHKD,20260126,115000,9.2465,9.2465,9.2465,9.2465
EURHKD,20260126,115100,9.2465,9.2465,9.2465,9.2465
EURHKD,20260126,115200,9.2471,9.2474,9.2453,9.2453
EURHKD,20260126,115300,9.2448,9.2448,9.2439,9.2441
EURHKD,20260126,115400,9.2442,9.2442,9.2429,9.2439
EURHKD,20260126,115500,9.2441,9.2449,9.2441,9.2449
EURHKD,20260126,115600,9.2451,9.2466,9.2451,9.2466
EURHKD,20260126,115700,9.2467,9.2472,9.2466,9.2472
EURHKD,20260126,115800,9.2473,9.2473,9.2473,9.2473
EURHKD,20260126,115900,9.2472,9.2474,9.2470,9.2472
EURHKD,20260126,120000,9.2471,9.2474,9.2471,9.2474
EURHKD,20260126,120100,9.2475,9.2475,9.2471,9.2471
EURHKD,20260126,120200,9.2470,9.2470,9.2450,9.2450
EURHKD,20260126,120300,9.2448,9.2448,9.2434,9.2438
EURHKD,20260126,120400,9.2439,9.2450,9.2439,9.2449
EURHKD,20260126,120500,9.2450,9.2455,9.2450,9.2450
EURHKD,20260126,120600,9.2451,9.2454,9.2444,9.2454
EURHKD,20260126,120700,9.2453,9.2456,9.2452,9.2452
EURHKD,20260126,120800,9.2451,9.2451,9.2429,9.2429
EURHKD,20260126,120900,9.2428,9.2433,9.2428,9.2433
EURHKD,20260126,121000,9.2434,9.2434,9.2428,9.2428
EURHKD,20260126,121100,9.2426,9.2429,9.2425,9.2426
EURHKD,20260126,121200,9.2425,9.2428,9.2425,9.2428
EURHKD,20260126,121300,9.2429,9.2436,9.2429,9.2434
EURHKD,20260126,121400,9.2429,9.2429,9.2420,9.2420
EURHKD,20260126,121500,9.2428,9.2431,9.2428,9.2431
EURHKD,20260126,121600,9.2430,9.2430,9.2427,9.2427
EURHKD,20260126,121700,9.2429,9.2434,9.2429,9.2434
EURHKD,20260126,121800,9.2435,9.2437,9.2434,9.2434
EURHKD,20260126,121900,9.2433,9.2439,9.2433,9.2436
EURHKD,20260126,122000,9.2434,9.2434,9.2425,9.2425
EURHKD,20260126,122100,9.2426,9.2428,9.2423,9.2424
EURHKD,20260126,122200,9.2423,9.2424,9.2422,9.2424
EURHKD,20260126,122300,9.2425,9.2430,9.2425,9.2430
EURHKD,20260126,122400,9.2419,9.2419,9.2418,9.2418
EURHKD,20260126,122500,9.2416,9.2416,9.2411,9.2411
EURHKD,20260126,122600,9.2410,9.2410,9.2404,9.2405
EURHKD,20260126,122700,9.2406,9.2408,9.2402,9.2402
EURHKD,20260126,122800,9.2397,9.2397,9.2391,9.2391
EURHKD,20260126,122900,9.2390,9.2395,9.2390,9.2395
EURHKD,20260126,123000,9.2396,9.2404,9.2396,9.2402
EURHKD,20260126,123100,9.2403,9.2410,9.2403,9.2409
EURHKD,20260126,123200,9.2408,9.2408,9.2391,9.2392
EURHKD,20260126,123300,9.2396,9.2396,9.2389,9.2393
EURHKD,20260126,123400,9.2392,9.2394,9.2392,9.2394
EURHKD,20260126,123500,9.2395,9.2397,9.2395,9.2396
EURHKD,20260126,123600,9.2400,9.2404,9.2400,9.2404
EURHKD,20260126,123700,9.2404,9.2430,9.2404,9.2430
EURHKD,20260126,123800,9.2431,9.2433,9.2431,9.2433
EURHKD,20260126,123900,9.2433,9.2433,9.2433,9.2433
EURHKD,20260126,124000,9.2430,9.2431,9.2429,9.2431
EURHKD,20260126,124100,9.2432,9.2438,9.2432,9.2438
EURHKD,20260126,124200,9.2437,9.2437,9.2430,9.2430
EURHKD,20260126,124300,9.2429,9.2438,9.2429,9.2437
EURHKD,20260126,124400,9.2436,9.2436,9.2429,9.2429
EURHKD,20260126,124500,9.2430,9.2435,9.2430,9.2435
EURHKD,20260126,124600,9.2436,9.2442,9.2436,9.2441
EURHKD,20260126,124700,9.2439,9.2444,9.2437,9.2444
EURHKD,20260126,124800,9.2445,9.2445,9.2435,9.2435
EURHKD,20260126,124900,9.2436,9.2439,9.2436,9.2437
EURHKD,20260126,125000,9.2438,9.2438,9.2436,9.2436
EURHKD,20260126,125100,9.2435,9.2441,9.2434,9.2441
EURHKD,20260126,125200,9.2442,9.2451,9.2439,9.2449
EURHKD,20260126,125300,9.2448,9.2451,9.2448,9.2451
EURHKD,20260126,125400,9.2452,9.2452,9.2451,9.2451
EURHKD,20260126,125500,9.2450,9.2451,9.2450,9.2451
EURHKD,20260126,125600,9.2451,9.2451,9.2440,9.2440
EURHKD,20260126,125700,9.2439,9.2439,9.2432,9.2432
EURHKD,20260126,125800,9.2431,9.2444,9.2429,9.2443
EURHKD,20260126,125900,9.2442,9.2443,9.2441,9.2443
EURHKD,20260126,130000,9.2442,9.2442,9.2441,9.2441
EURHKD,20260126,130100,9.2437,9.2437,9.2428,9.2428
EURHKD,20260126,130200,9.2427,9.2435,9.2427,9.2435
EURHKD,20260126,130300,9.2436,9.2439,9.2433,9.2439
EURHKD,20260126,130400,9.2438,9.2438,9.2432,9.2432
EURHKD,20260126,130500,9.2431,9.2431,9.2426,9.2426
EURHKD,20260126,130600,9.2427,9.2434,9.2427,9.2434
EURHKD,20260126,130700,9.2437,9.2443,9.2436,9.2437
EURHKD,20260126,130800,9.2435,9.2435,9.2430,9.2430
EURHKD,20260126,130900,9.2431,9.2432,9.2429,9.2432
EURHKD,20260126,131000,9.2434,9.2434,9.2430,9.2430
EURHKD,20260126,131100,9.2429,9.2429,9.2427,9.2427
EURHKD,20260126,131200,9.2426,9.2426,9.2424,9.2424
EURHKD,20260126,131300,9.2424,9.2424,9.2424,9.2424
EURHKD,20260126,131400,9.2425,9.2428,9.2425,9.2428
EURHKD,20260126,131500,9.2427,9.2427,9.2427,9.2427
EURHKD,20260126,131600,9.2425,9.2425,9.2425,9.2425
EURHKD,20260126,131700,9.2424,9.2424,9.2423,9.2423
EURHKD,20260126,131800,9.2425,9.2427,9.2425,9.2427
EURHKD,20260126,131900,9.2429,9.2429,9.2428,9.2429
EURHKD,20260126,132000,9.2430,9.2431,9.2430,9.2430
EURHKD,20260126,132100,9.2429,9.2429,9.2428,9.2428
EURHKD,20260126,132200,9.2427,9.2430,9.2427,9.2427
EURHKD,20260126,132300,9.2428,9.2429,9.2422,9.2422
EURHKD,20260126,132400,9.2417,9.2417,9.2394,9.2394
EURHKD,20260126,132500,9.2393,9.2393,9.2388,9.2391
EURHKD,20260126,132600,9.2392,9.2392,9.2376,9.2376
EURHKD,20260126,132700,9.2377,9.2382,9.2377,9.2382
EURHKD,20260126,132800,9.2383,9.2394,9.2383,9.2392
EURHKD,20260126,132900,9.2390,9.2392,9.2388,9.2391
EURHKD,20260126,133000,9.2390,9.2390,9.2382,9.2384
EURHKD,20260126,133100,9.2385,9.2385,9.2371,9.2371
EURHKD,20260126,133200,9.2370,9.2370,9.2367,9.2368
EURHKD,20260126,133300,9.2361,9.2365,9.2359,9.2365
EURHKD,20260126,133400,9.2367,9.2382,9.2367,9.2381
EURHKD,20260126,133500,9.2382,9.2382,9.2382,9.2382
EURHKD,20260126,133600,9.2385,9.2393,9.2385,9.2393
EURHKD,20260126,133700,9.2394,9.2395,9.2393,9.2395
EURHKD,20260126,133800,9.2396,9.2400,9.2396,9.2400
EURHKD,20260126,133900,9.2399,9.2399,9.2391,9.2391
EURHKD,20260126,134000,9.2391,9.2391,9.2391,9.2391
EURHKD,20260126,134100,9.2382,9.2382,9.2382,9.2382
EURHKD,20260126,134200,9.2378,9.2378,9.2370,9.2370
EURHKD,20260126,134300,9.2363,9.2363,9.2363,9.2363
EURHKD,20260126,134400,9.2364,9.2365,9.2364,9.2365
EURHKD,20260126,134500,9.2365,9.2365,9.2357,9.2357
EURHKD,20260126,134600,9.2356,9.2356,9.2347,9.2347
EURHKD,20260126,134700,9.2345,9.2351,9.2345,9.2350
EURHKD,20260126,134800,9.2349,9.2349,9.2345,9.2345
EURHKD,20260126,134900,9.2347,9.2355,9.2347,9.2355
EURHKD,20260126,135000,9.2359,9.2359,9.2347,9.2347
EURHKD,20260126,135100,9.2345,9.2345,9.2339,9.2339
EURHKD,20260126,135200,9.2336,9.2336,9.2334,9.2334
EURHKD,20260126,135300,9.2335,9.2337,9.2335,9.2335
EURHKD,20260126,135400,9.2334,9.2334,9.2330,9.2330
EURHKD,20260126,135500,9.2329,9.2329,9.2318,9.2321
EURHKD,20260126,135600,9.2322,9.2324,9.2320,9.2322
EURHKD,20260126,135700,9.2321,9.2321,9.2319,9.2319
EURHKD,20260126,135800,9.2317,9.2324,9.2316,9.2324
EURHKD,20260126,135900,9.2326,9.2329,9.2326,9.2329
EURHKD,20260126,140000,9.2330,9.2332,9.2330,9.2332
EURHKD,20260126,140100,9.2331,9.2336,9.2330,9.2336
EURHKD,20260126,140200,9.2335,9.2335,9.2310,9.2310
EURHKD,20260126,140300,9.2308,9.2308,9.2296,9.2296
EURHKD,20260126,140400,9.2295,9.2295,9.2287,9.2291
EURHKD,20260126,140500,9.2292,9.2294,9.2291,9.2294
EURHKD,20260126,140600,9.2295,9.2295,9.2294,9.2294
EURHKD,20260126,140700,9.2291,9.2291,9.2286,9.2291
EURHKD,20260126,140800,9.2292,9.2292,9.2279,9.2279
EURHKD,20260126,140900,9.2278,9.2278,9.2278,9.2278
EURHKD,20260126,141000,9.2278,9.2291,9.2278,9.2284
EURHKD,20260126,141100,9.2282,9.2313,9.2282,9.2313
EURHKD,20260126,141200,9.2311,9.2312,9.2306,9.2312
EURHKD,20260126,141300,9.2313,9.2318,9.2313,9.2318
EURHKD,20260126,141400,9.2319,9.2324,9.2319,9.2324
EURHKD,20260126,141500,9.2325,9.2325,9.2312,9.2312
EURHKD,20260126,141600,9.2311,9.2311,9.2308,9.2308
EURHKD,20260126,141700,9.2306,9.2309,9.2300,9.2309
EURHKD,20260126,141800,9.2308,9.2313,9.2306,9.2313
EURHKD,20260126,141900,9.2315,9.2317,9.2313,9.2317
EURHKD,20260126,142000,9.2316,9.2316,9.2312,9.2313
EURHKD,20260126,142100,9.2315,9.2325,9.2315,9.2325
EURHKD,20260126,142200,9.2326,9.2336,9.2326,9.2336
EURHKD,20260126,142300,9.2337,9.2347,9.2337,9.2347
EURHKD,20260126,142400,9.2345,9.2347,9.2345,9.2347
EURHKD,20260126,142500,9.2348,9.2349,9.2348,9.2348
EURHKD,20260126,142600,9.2348,9.2359,9.2348,9.2359
EURHKD,20260126,142700,9.2361,9.2362,9.2360,9.2360
EURHKD,20260126,142800,9.2361,9.2369,9.2361,9.2368
EURHKD,20260126,142900,9.2368,9.2368,9.2368,9.2368
EURHKD,20260126,143000,9.2366,9.2366,9.2362,9.2363
EURHKD,20260126,143100,9.2365,9.2365,9.2351,9.2351
EURHKD,20260126,143200,9.2349,9.2362,9.2349,9.2362
EURHKD,20260126,143300,9.2365,9.2370,9.2365,9.2370
EURHKD,20260126,143400,9.2371,9.2378,9.2371,9.2371
EURHKD,20260126,143500,9.2369,9.2369,9.2362,9.2369
EURHKD,20260126,143600,9.2372,9.2386,9.2372,9.2382
EURHKD,20260126,143700,9.2381,9.2382,9.2375,9.2375
EURHKD,20260126,143800,9.2372,9.2372,9.2365,9.2367
EURHKD,20260126,143900,9.2368,9.2369,9.2356,9.2356
EURHKD,20260126,144000,9.2357,9.2366,9.2357,9.2365
EURHKD,20260126,144100,9.2364,9.2374,9.2362,9.2374
EURHKD,20260126,144200,9.2375,9.2382,9.2375,9.2382
EURHKD,20260126,144300,9.2384,9.2385,9.2382,9.2385
EURHKD,20260126,144400,9.2383,9.2383,9.2377,9.2381
EURHKD,20260126,144500,9.2380,9.2380,9.2374,9.2374
EURHKD,20260126,144600,9.2372,9.2374,9.2360,9.2374
EURHKD,20260126,144700,9.2375,9.2389,9.2375,9.2385
EURHKD,20260126,144800,9.2383,9.2385,9.2380,9.2385
EURHKD,20260126,144900,9.2392,9.2411,9.2392,9.2411
EURHKD,20260126,145000,9.2412,9.2420,9.2412,9.2420
EURHKD,20260126,145100,9.2419,9.2419,9.2406,9.2406
EURHKD,20260126,145200,9.2405,9.2423,9.2405,9.2422
EURHKD,20260126,145300,9.2423,9.2439,9.2423,9.2439
EURHKD,20260126,145400,9.2441,9.2441,9.2434,9.2434
EURHKD,20260126,145500,9.2433,9.2435,9.2428,9.2428
EURHKD,20260126,145600,9.2425,9.2433,9.2425,9.2433
EURHKD,20260126,145700,9.2432,9.2438,9.2429,9.2438
EURHKD,20260126,145800,9.2439,9.2439,9.2439,9.2439
EURHKD,20260126,145900,9.2438,9.2438,9.2430,9.2430
EURHKD,20260126,150000,9.2431,9.2434,9.2429,9.2434
EURHKD,20260126,150100,9.2439,9.2442,9.2435,9.2435
EURHKD,20260126,150200,9.2434,9.2434,9.2420,9.2420
EURHKD,20260126,150300,9.2421,9.2428,9.2416,9.2417
EURHKD,20260126,150400,9.2418,9.2421,9.2417,9.2421
EURHKD,20260126,150500,9.2422,9.2435,9.2422,9.2434
EURHKD,20260126,150600,9.2430,9.2434,9.2425,9.2434
EURHKD,20260126,150700,9.2435,9.2435,9.2423,9.2432
EURHKD,20260126,150800,9.2434,9.2453,9.2432,9.2453
EURHKD,20260126,150900,9.2452,9.2452,9.2452,9.2452
EURHKD,20260126,151000,9.2451,9.2453,9.2447,9.2447
EURHKD,20260126,151100,9.2446,9.2449,9.2445,9.2449
EURHKD,20260126,151200,9.2451,9.2451,9.2450,9.2450
EURHKD,20260126,151300,9.2445,9.2445,9.2439,9.2439
EURHKD,20260126,151400,9.2437,9.2446,9.2437,9.2446
EURHKD,20260126,151500,9.2448,9.2449,9.2448,9.2449
EURHKD,20260126,151600,9.2450,9.2452,9.2444,9.2444
EURHKD,20260126,151700,9.2443,9.2443,9.2435,9.2435
EURHKD,20260126,151800,9.2436,9.2443,9.2436,9.2443
EURHKD,20260126,151900,9.2444,9.2453,9.2444,9.2452
EURHKD,20260126,152000,9.2453,9.2479,9.2453,9.2479
EURHKD,20260126,152100,9.2487,9.2501,9.2487,9.2501
EURHKD,20260126,152200,9.2500,9.2514,9.2500,9.2514
EURHKD,20260126,152300,9.2513,9.2514,9.2511,9.2514
EURHKD,20260126,152400,9.2513,9.2516,9.2513,9.2516
EURHKD,20260126,152500,9.2518,9.2527,9.2518,9.2527
EURHKD,20260126,152600,9.2528,9.2528,9.2516,9.2516
EURHKD,20260126,152700,9.2517,9.2519,9.2517,9.2519
EURHKD,20260126,152800,9.2520,9.2526,9.2520,9.2526
EURHKD,20260126,152900,9.2527,9.2528,9.2521,9.2524
EURHKD,20260126,153000,9.2523,9.2525,9.2522,9.2525
EURHKD,20260126,153100,9.2526,9.2530,9.2526,9.2530
EURHKD,20260126,153200,9.2529,9.2529,9.2519,9.2519
EURHKD,20260126,153300,9.2520,9.2527,9.2520,9.2521
EURHKD,20260126,153400,9.2518,9.2524,9.2517,9.2524
EURHKD,20260126,153500,9.2525,9.2551,9.2525,9.2551
EURHKD,20260126,153600,9.2557,9.2559,9.2544,9.2544
EURHKD,20260126,153700,9.2543,9.2543,9.2521,9.2521
EURHKD,20260126,153800,9.2522,9.2549,9.2522,9.2549
EURHKD,20260126,153900,9.2551,9.2552,9.2539,9.2540
EURHKD,20260126,154000,9.2539,9.2546,9.2539,9.2546
EURHKD,20260126,154100,9.2547,9.2549,9.2542,9.2544
EURHKD,20260126,154200,9.2546,9.2548,9.2536,9.2543
EURHKD,20260126,154300,9.2545,9.2561,9.2545,9.2555
EURHKD,20260126,154400,9.2556,9.2568,9.2556,9.2568
EURHKD,20260126,154500,9.2567,9.2567,9.2548,9.2548
EURHKD,20260126,154600,9.2545,9.2559,9.2545,9.2559
EURHKD,20260126,154700,9.2560,9.2572,9.2553,9.2572
EURHKD,20260126,154800,9.2574,9.2581,9.2560,9.2560
EURHKD,20260126,154900,9.2558,9.2564,9.2554,9.2564
EURHKD,20260126,155000,9.2565,9.2594,9.2565,9.2594
EURHKD,20260126,155100,9.2595,9.2596,9.2582,9.2583
EURHKD,20260126,155200,9.2585,9.2616,9.2585,9.2616
EURHKD,20260126,155300,9.2615,9.2615,9.2599,9.2599
EURHKD,20260126,155400,9.2600,9.2602,9.2589,9.2591
EURHKD,20260126,155500,9.2593,9.2600,9.2593,9.2600
EURHKD,20260126,155600,9.2599,9.2600,9.2591,9.2596
EURHKD,20260126,155700,9.2602,9.2605,9.2591,9.2591
EURHKD,20260126,155800,9.2590,9.2596,9.2586,9.2595
EURHKD,20260126,155900,9.2594,9.2612,9.2594,9.2612
EURHKD,20260126,160000,9.2611,9.2621,9.2610,9.2621
EURHKD,20260126,160100,9.2620,9.2623,9.2619,9.2619
EURHKD,20260126,160200,9.2615,9.2615,9.2597,9.2599
EURHKD,20260126,160300,9.2600,9.2600,9.2595,9.2600
EURHKD,20260126,160400,9.2604,9.2604,9.2584,9.2584
EURHKD,20260126,160500,9.2585,9.2585,9.2572,9.2579
EURHKD,20260126,160600,9.2583,9.2583,9.2565,9.2565
EURHKD,20260126,160700,9.2564,9.2564,9.2560,9.2563
EURHKD,20260126,160800,9.2564,9.2579,9.2564,9.2573
EURHKD,20260126,160900,9.2572,9.2579,9.2569,9.2573
EURHKD,20260126,161000,9.2572,9.2576,9.2570,9.2576
EURHKD,20260126,161100,9.2578,9.2579,9.2573,9.2574
EURHKD,20260126,161200,9.2575,9.2576,9.2569,9.2576
EURHKD,20260126,161300,9.2575,9.2582,9.2574,9.2580
EURHKD,20260126,161400,9.2579,9.2582,9.2574,9.2582
EURHKD,20260126,161500,9.2581,9.2581,9.2570,9.2578
EURHKD,20260126,161600,9.2579,9.2582,9.2579,9.2579
EURHKD,20260126,161700,9.2580,9.2581,9.2574,9.2574
EURHKD,20260126,161800,9.2575,9.2578,9.2564,9.2564
EURHKD,20260126,161900,9.2563,9.2570,9.2563,9.2569
EURHKD,20260126,162000,9.2572,9.2584,9.2572,9.2581
EURHKD,20260126,162100,9.2580,9.2588,9.2579,9.2579
EURHKD,20260126,162200,9.2575,9.2575,9.2562,9.2564
EURHKD,20260126,162300,9.2565,9.2579,9.2565,9.2579
EURHKD,20260126,162400,9.2580,9.2590,9.2580,9.2590
EURHKD,20260126,162500,9.2589,9.2594,9.2587,9.2594
EURHKD,20260126,162600,9.2598,9.2603,9.2598,9.2602
EURHKD,20260126,162700,9.2601,9.2605,9.2601,9.2603
EURHKD,20260126,162800,9.2602,9.2616,9.2600,9.2616
EURHKD,20260126,162900,9.2617,9.2621,9.2617,9.2621
EURHKD,20260126,163000,9.2623,9.2624,9.2623,9.2623
EURHKD,20260126,163100,9.2624,9.2637,9.2624,9.2632
EURHKD,20260126,163200,9.2627,9.2631,9.2615,9.2631
EURHKD,20260126,163300,9.2633,9.2641,9.2633,9.2635
EURHKD,20260126,163400,9.2634,9.2635,9.2626,9.2635
EURHKD,20260126,163500,9.2636,9.2648,9.2636,9.2648
EURHKD,20260126,163600,9.2647,9.2655,9.2645,9.2655
EURHKD,20260126,163700,9.2656,9.2663,9.2656,9.2663
EURHKD,20260126,163800,9.2668,9.2680,9.2668,9.2678
EURHKD,20260126,163900,9.2674,9.2674,9.2669,9.2669
EURHKD,20260126,164000,9.2670,9.2677,9.2670,9.2677
EURHKD,20260126,164100,9.2679,9.2688,9.2679,9.2688
EURHKD,20260126,164200,9.2686,9.2686,9.2673,9.2675
EURHKD,20260126,164300,9.2676,9.2676,9.2669,9.2669
EURHKD,20260126,164400,9.2661,9.2661,9.2657,9.2659
EURHKD,20260126,164500,9.2657,9.2661,9.2656,9.2656
EURHKD,20260126,164600,9.2659,9.2673,9.2659,9.2673
EURHKD,20260126,164700,9.2677,9.2702,9.2677,9.2702
EURHKD,20260126,164800,9.2705,9.2720,9.2705,9.2717
EURHKD,20260126,164900,9.2716,9.2716,9.2708,9.2708
EURHKD,20260126,165000,9.2707,9.2726,9.2706,9.2721
EURHKD,20260126,165100,9.2722,9.2723,9.2720,9.2720
EURHKD,20260126,165200,9.2721,9.2724,9.2717,9.2717
EURHKD,20260126,165300,9.2715,9.2716,9.2706,9.2716
EURHKD,20260126,165400,9.2718,9.2725,9.2713,9.2714
EURHKD,20260126,165500,9.2716,9.2730,9.2716,9.2730
EURHKD,20260126,165600,9.2729,9.2735,9.2729,9.2735
EURHKD,20260126,165700,9.2736,9.2736,9.2733,9.2736
EURHKD,20260126,165800,9.2738,9.2756,9.2729,9.2731
EURHKD,20260126,165900,9.2738,9.2747,9.2738,9.2747
EURHKD,20260126,170000,9.2748,9.2751,9.2748,9.2748
EURHKD,20260126,170100,9.2747,9.2750,9.2747,9.2750
EURHKD,20260126,170200,9.2752,9.2764,9.2752,9.2760
EURHKD,20260126,170300,9.2759,9.2759,9.2757,9.2757
EURHKD,20260126,170400,9.2758,9.2774,9.2758,9.2773
EURHKD,20260126,170500,9.2775,9.2835,9.2775,9.2813
EURHKD,20260126,170600,9.2812,9.2812,9.2768,9.2770
EURHKD,20260126,170700,9.2769,9.2772,9.2753,9.2753
EURHKD,20260126,170800,9.2752,9.2752,9.2749,9.2749
EURHKD,20260126,170900,9.2750,9.2751,9.2730,9.2730
EURHKD,20260126,171000,9.2728,9.2738,9.2728,9.2737
EURHKD,20260126,171100,9.2736,9.2754,9.2735,9.2754
EURHKD,20260126,171200,9.2755,9.2755,9.2736,9.2739
EURHKD,20260126,171300,9.2740,9.2740,9.2726,9.2726
EURHKD,20260126,171400,9.2724,9.2732,9.2723,9.2731
EURHKD,20260126,171500,9.2729,9.2730,9.2717,9.2717
EURHKD,20260126,171600,9.2713,9.2713,9.2706,9.2706
EURHKD,20260126,171700,9.2705,9.2705,9.2698,9.2698
EURHKD,20260126,171800,9.2697,9.2697,9.2650,9.2650
EURHKD,20260126,171900,9.2651,9.2677,9.2651,9.2666
EURHKD,20260126,172000,9.2667,9.2667,9.2653,9.2653
EURHKD,20260126,172100,9.2654,9.2658,9.2653,9.2656
EURHKD,20260126,172200,9.2657,9.2657,9.2648,9.2649
EURHKD,20260126,172300,9.2650,9.2667,9.2650,9.2667
EURHKD,20260126,172400,9.2666,9.2674,9.2666,9.2674
EURHKD,20260126,172500,9.2671,9.2675,9.2670,9.2674
EURHKD,20260126,172600,9.2673,9.2673,9.2657,9.2661
EURHKD,20260126,172700,9.2660,9.2660,9.2655,9.2655
EURHKD,20260126,172800,9.2656,9.2665,9.2649,9.2649
EURHKD,20260126,172900,9.2648,9.2652,9.2640,9.2640
EURHKD,20260126,173000,9.2639,9.2653,9.2637,9.2653
EURHKD,20260126,173100,9.2656,9.2674,9.2651,9.2674
EURHKD,20260126,173200,9.2673,9.2675,9.2669,9.2674
EURHKD,20260126,173300,9.2673,9.2673,9.2666,9.2667
EURHKD,20260126,173400,9.2666,9.2666,9.2645,9.2653
EURHKD,20260126,173500,9.2652,9.2659,9.2652,9.2656
EURHKD,20260126,173600,9.2654,9.2656,9.2653,9.2656
EURHKD,20260126,173700,9.2657,9.2658,9.2650,9.2656
EURHKD,20260126,173800,9.2657,9.2661,9.2657,9.2660
EURHKD,20260126,173900,9.2662,9.2667,9.2657,9.2657
EURHKD,20260126,174000,9.2655,9.2655,9.2649,9.2651
EURHKD,20260126,174100,9.2652,9.2664,9.2652,9.2664
EURHKD,20260126,174200,9.2663,9.2663,9.2654,9.2659
EURHKD,20260126,174300,9.2664,9.2690,9.2664,9.2689
EURHKD,20260126,174400,9.2688,9.2688,9.2686,9.2686
EURHKD,20260126,174500,9.2685,9.2685,9.2673,9.2673
EURHKD,20260126,174600,9.2674,9.2691,9.2674,9.2691
EURHKD,20260126,174700,9.2692,9.2693,9.2692,9.2693
EURHKD,20260126,174800,9.2692,9.2707,9.2692,9.2707
EURHKD,20260126,174900,9.2706,9.2706,9.2698,9.2698
EURHKD,20260126,175000,9.2703,9.2704,9.2665,9.2665
EURHKD,20260126,175100,9.2664,9.2672,9.2661,9.2672
EURHKD,20260126,175200,9.2673,9.2689,9.2673,9.2689
EURHKD,20260126,175300,9.2688,9.2688,9.2680,9.2680
EURHKD,20260126,175400,9.2677,9.2687,9.2675,9.2687
EURHKD,20260126,175500,9.2688,9.2688,9.2685,9.2685
EURHKD,20260126,175600,9.2684,9.2684,9.2679,9.2679
EURHKD,20260126,175700,9.2675,9.2678,9.2675,9.2675
EURHKD,20260126,175800,9.2672,9.2672,9.2666,9.2671
EURHKD,20260126,175900,9.2672,9.2672,9.2666,9.2666
EURHKD,20260126,180000,9.2665,9.2673,9.2664,9.2673
EURHKD,20260126,180100,9.2677,9.2679,9.2676,9.2676
EURHKD,20260126,180200,9.2677,9.2686,9.2677,9.2681
EURHKD,20260126,180300,9.2680,9.2680,9.2674,9.2675
EURHKD,20260126,180400,9.2678,9.2681,9.2675,9.2675
EURHKD,20260126,180500,9.2674,9.2674,9.2671,9.2671
EURHKD,20260126,180600,9.2670,9.2677,9.2670,9.2677
EURHKD,20260126,180700,9.2679,9.2682,9.2674,9.2675
EURHKD,20260126,180800,9.2674,9.2674,9.2670,9.2674
EURHKD,20260126,180900,9.2676,9.2685,9.2676,9.2683
EURHKD,20260126,181000,9.2682,9.2683,9.2673,9.2673
EURHKD,20260126,181100,9.2669,9.2669,9.2661,9.2663
EURHKD,20260126,181200,9.2662,9.2666,9.2661,9.2665
EURHKD,20260126,181300,9.2666,9.2678,9.2666,9.2678
EURHKD,20260126,181400,9.2680,9.2687,9.2680,9.2682
EURHKD,20260126,181500,9.2684,9.2699,9.2684,9.2699
EURHKD,20260126,181600,9.2700,9.2701,9.2697,9.2700
EURHKD,20260126,181700,9.2703,9.2710,9.2697,9.2697
EURHKD,20260126,181800,9.2696,9.2701,9.2695,9.2701
EURHKD,20260126,181900,9.2700,9.2705,9.2700,9.2705
EURHKD,20260126,182000,9.2706,9.2718,9.2704,9.2716
EURHKD,20260126,182100,9.2715,9.2715,9.2704,9.2704
EURHKD,20260126,182200,9.2703,9.2704,9.2701,9.2701
EURHKD,20260126,182300,9.2700,9.2700,9.2682,9.2682
EURHKD,20260126,182400,9.2684,9.2686,9.2684,9.2686
EURHKD,20260126,182500,9.2687,9.2696,9.2687,9.2693
EURHKD,20260126,182600,9.2687,9.2687,9.2661,9.2670
EURHKD,20260126,182700,9.2671,9.2674,9.2663,9.2663
EURHKD,20260126,182800,9.2662,9.2662,9.2659,9.2662
EURHKD,20260126,182900,9.2664,9.2664,9.2652,9.2652
EURHKD,20260126,183000,9.2648,9.2648,9.2617,9.2617
EURHKD,20260126,183100,9.2616,9.2616,9.2602,9.2602
EURHKD,20260126,183200,9.2600,9.2615,9.2600,9.2615
EURHKD,20260126,183300,9.2617,9.2619,9.2617,9.2619
EURHKD,20260126,183400,9.2620,9.2620,9.2619,9.2620
EURHKD,20260126,183500,9.2621,9.2626,9.2621,9.2626
EURHKD,20260126,183600,9.2628,9.2637,9.2628,9.2636
EURHKD,20260126,183700,9.2635,9.2635,9.2628,9.2631
EURHKD,20260126,183800,9.2632,9.2632,9.2625,9.2625
EURHKD,20260126,183900,9.2626,9.2627,9.2626,9.2627
EURHKD,20260126,184000,9.2626,9.2637,9.2626,9.2632
EURHKD,20260126,184100,9.2630,9.2630,9.2621,9.2621
EURHKD,20260126,184200,9.2622,9.2623,9.2621,9.2621
EURHKD,20260126,184300,9.2619,9.2620,9.2611,9.2620
EURHKD,20260126,184400,9.2622,9.2623,9.2619,9.2619
EURHKD,20260126,184500,9.2620,9.2620,9.2620,9.2620
EURHKD,20260126,184600,9.2619,9.2619,9.2611,9.2611
EURHKD,20260126,184700,9.2609,9.2610,9.2609,9.2609
EURHKD,20260126,184800,9.2608,9.2608,9.2598,9.2600
EURHKD,20260126,184900,9.2604,9.2605,9.2600,9.2600
EURHKD,20260126,185000,9.2599,9.2609,9.2595,9.2609
EURHKD,20260126,185100,9.2610,9.2617,9.2610,9.2616
EURHKD,20260126,185200,9.2615,9.2620,9.2612,9.2620
EURHKD,20260126,185300,9.2619,9.2619,9.2614,9.2614
EURHKD,20260126,185400,9.2613,9.2615,9.2613,9.2613
EURHKD,20260126,185500,9.2612,9.2616,9.2612,9.2615
EURHKD,20260126,185600,9.2614,9.2616,9.2614,9.2616
EURHKD,20260126,185700,9.2617,9.2619,9.2614,9.2619
EURHKD,20260126,185800,9.2620,9.2620,9.2609,9.2609
EURHKD,20260126,185900,9.2610,9.2618,9.2610,9.2618
EURHKD,20260126,190000,9.2620,9.2626,9.2620,9.2626
EURHKD,20260126,190100,9.2625,9.2625,9.2624,9.2624
EURHKD,20260126,190200,9.2623,9.2623,9.2621,9.2622
EURHKD,20260126,190300,9.2623,9.2627,9.2623,9.2627
EURHKD,20260126,190400,9.2630,9.2635,9.2630,9.2634
EURHKD,20260126,190500,9.2633,9.2638,9.2633,9.2638
EURHKD,20260126,190600,9.2639,9.2639,9.2630,9.2630
EURHKD,20260126,190700,9.2629,9.2632,9.2629,9.2632
EURHKD,20260126,190800,9.2634,9.2640,9.2634,9.2640
EURHKD,20260126,190900,9.2641,9.2658,9.2641,9.2658
EURHKD,20260126,191000,9.2663,9.2679,9.2663,9.2679
EURHKD,20260126,191100,9.2680,9.2680,9.2674,9.2676
EURHKD,20260126,191200,9.2677,9.2684,9.2677,9.2684
EURHKD,20260126,191300,9.2689,9.2698,9.2689,9.2692
EURHKD,20260126,191400,9.2693,9.2694,9.2680,9.2680
EURHKD,20260126,191500,9.2680,9.2680,9.2680,9.2680
EURHKD,20260126,191600,9.2675,9.2683,9.2675,9.2683
EURHKD,20260126,191700,9.2682,9.2682,9.2670,9.2672
EURHKD,20260126,191800,9.2677,9.2703,9.2677,9.2703
EURHKD,20260126,191900,9.2704,9.2708,9.2704,9.2705
EURHKD,20260126,192000,9.2704,9.2708,9.2703,9.2707
EURHKD,20260126,192100,9.2706,9.2706,9.2701,9.2701
EURHKD,20260126,192200,9.2704,9.2705,9.2704,9.2704
EURHKD,20260126,192300,9.2703,9.2703,9.2695,9.2695
EURHKD,20260126,192400,9.2690,9.2690,9.2688,9.2689
EURHKD,20260126,192500,9.2686,9.2691,9.2685,9.2690
EURHKD,20260126,192600,9.2689,9.2689,9.2685,9.2685
EURHKD,20260126,192700,9.2684,9.2684,9.2668,9.2668
EURHKD,20260126,192800,9.2665,9.2665,9.2660,9.2660
EURHKD,20260126,192900,9.2659,9.2665,9.2659,9.2665
EURHKD,20260126,193000,9.2666,9.2677,9.2666,9.2677
EURHKD,20260126,193100,9.2678,9.2679,9.2674,9.2674
EURHKD,20260126,193200,9.2675,9.2675,9.2670,9.2670
EURHKD,20260126,193300,9.2672,9.2677,9.2672,9.2675
EURHKD,20260126,193400,9.2672,9.2672,9.2667,9.2667
EURHKD,20260126,193500,9.2665,9.2675,9.2664,9.2675
EURHKD,20260126,193600,9.2676,9.2676,9.2674,9.2674
EURHKD,20260126,193700,9.2673,9.2673,9.2669,9.2669
EURHKD,20260126,193800,9.2670,9.2680,9.2670,9.2680
EURHKD,20260126,193900,9.2680,9.2680,9.2680,9.2680
EURHKD,20260126,194000,9.2680,9.2680,9.2680,9.2680
EURHKD,20260126,194100,9.2679,9.2679,9.2665,9.2665
EURHKD,20260126,194200,9.2663,9.2663,9.2658,9.2660
EURHKD,20260126,194300,9.2661,9.2662,9.2649,9.2649
EURHKD,20260126,194400,9.2648,9.2648,9.2641,9.2641
EURHKD,20260126,194500,9.2642,9.2644,9.2635,9.2635
EURHKD,20260126,194600,9.2634,9.2638,9.2630,9.2638
EURHKD,20260126,194700,9.2637,9.2639,9.2633,9.2639
EURHKD,20260126,194800,9.2642,9.2642,9.2633,9.2634
EURHKD,20260126,194900,9.2635,9.2640,9.2635,9.2640
EURHKD,20260126,195000,9.2641,9.2648,9.2641,9.2648
EURHKD,20260126,195100,9.2649,9.2655,9.2649,9.2653
EURHKD,20260126,195200,9.2652,9.2652,9.2646,9.2646
EURHKD,20260126,195300,9.2645,9.2653,9.2643,9.2653
EURHKD,20260126,195400,9.2652,9.2652,9.2651,9.2651
EURHKD,20260126,195500,9.2650,9.2650,9.2646,9.2646
EURHKD,20260126,195600,9.2647,9.2648,9.2644,9.2644
EURHKD,20260126,195700,9.2642,9.2642,9.2634,9.2635
EURHKD,20260126,195800,9.2636,9.2639,9.2633,9.2633
EURHKD,20260126,195900,9.2630,9.2633,9.2629,9.2631
EURHKD,20260126,200000,9.2632,9.2633,9.2631,9.2631
EURHKD,20260126,200100,9.2630,9.2630,9.2619,9.2619
EURHKD,20260126,200200,9.2618,9.2618,9.2616,9.2616
EURHKD,20260126,200300,9.2615,9.2615,9.2607,9.2608
EURHKD,20260126,200400,9.2604,9.2604,9.2584,9.2592
EURHKD,20260126,200500,9.2591,9.2597,9.2584,9.2597
EURHKD,20260126,200600,9.2596,9.2607,9.2596,9.2606
EURHKD,20260126,200700,9.2605,9.2606,9.2594,9.2594
EURHKD,20260126,200800,9.2591,9.2591,9.2585,9.2589
EURHKD,20260126,200900,9.2591,9.2594,9.2591,9.2594
EURHKD,20260126,201000,9.2595,9.2598,9.2590,9.2590
EURHKD,20260126,201100,9.2589,9.2589,9.2587,9.2587
EURHKD,20260126,201200,9.2588,9.2590,9.2588,9.2590
EURHKD,20260126,201300,9.2589,9.2589,9.2581,9.2581
EURHKD,20260126,201400,9.2582,9.2586,9.2582,9.2586
EURHKD,20260126,201500,9.2585,9.2595,9.2585,9.2594
EURHKD,20260126,201600,9.2593,9.2593,9.2584,9.2584
EURHKD,20260126,201700,9.2581,9.2581,9.2576,9.2576
EURHKD,20260126,201800,9.2575,9.2578,9.2575,9.2578
EURHKD,20260126,201900,9.2577,9.2577,9.2576,9.2576
EURHKD,20260126,202000,9.2577,9.2577,9.2576,9.2576
EURHKD,20260126,202100,9.2575,9.2576,9.2574,9.2576
EURHKD,20260126,202200,9.2575,9.2575,9.2575,9.2575
EURHKD,20260126,202300,9.2575,9.2575,9.2568,9.2570
EURHKD,20260126,202400,9.2571,9.2584,9.2571,9.2583
EURHKD,20260126,202500,9.2581,9.2581,9.2576,9.2576
EURHKD,20260126,202600,9.2575,9.2584,9.2573,9.2584
EURHKD,20260126,202700,9.2585,9.2595,9.2585,9.2592
EURHKD,20260126,202800,9.2591,9.2591,9.2585,9.2585
EURHKD,20260126,202900,9.2584,9.2584,9.2583,9.2583
EURHKD,20260126,203000,9.2583,9.2583,9.2582,9.2582
EURHKD,20260126,203100,9.2581,9.2583,9.2578,9.2583
EURHKD,20260126,203200,9.2584,9.2586,9.2584,9.2586
EURHKD,20260126,203300,9.2585,9.2585,9.2585,9.2585
EURHKD,20260126,203400,9.2586,9.2586,9.2586,9.2586
EURHKD,20260126,203500,9.2586,9.2586,9.2586,9.2586
EURHKD,20260126,203600,9.2586,9.2586,9.2575,9.2575
EURHKD,20260126,203700,9.2569,9.2569,9.2567,9.2568
EURHKD,20260126,203800,9.2568,9.2571,9.2568,9.2571
EURHKD,20260126,203900,9.2572,9.2578,9.2572,9.2578
EURHKD,20260126,204000,9.2579,9.2579,9.2579,9.2579
EURHKD,20260126,204100,9.2575,9.2575,9.2566,9.2566
EURHKD,20260126,204200,9.2565,9.2571,9.2562,9.2571
EURHKD,20260126,204300,9.2572,9.2576,9.2572,9.2575
EURHKD,20260126,204400,9.2578,9.2595,9.2578,9.2595
EURHKD,20260126,204500,9.2596,9.2597,9.2594,9.2594
EURHKD,20260126,204600,9.2593,9.2595,9.2593,9.2595
EURHKD,20260126,204700,9.2593,9.2593,9.2591,9.2593
EURHKD,20260126,204800,9.2594,9.2596,9.2594,9.2595
EURHKD,20260126,204900,9.2594,9.2594,9.2582,9.2582
EURHKD,20260126,205000,9.2583,9.2592,9.2583,9.2592
EURHKD,20260126,205100,9.2593,9.2603,9.2593,9.2600
EURHKD,20260126,205200,9.2601,9.2606,9.2599,9.2599
EURHKD,20260126,205300,9.2597,9.2617,9.2597,9.2617
EURHKD,20260126,205400,9.2618,9.2621,9.2618,9.2619
EURHKD,20260126,205500,9.2618,9.2618,9.2617,9.2617
EURHKD,20260126,205600,9.2618,9.2628,9.2618,9.2624
EURHKD,20260126,205700,9.2625,9.2630,9.2625,9.2630
EURHKD,20260126,205800,9.2629,9.2640,9.2622,9.2640
EURHKD,20260126,205900,9.2641,9.2641,9.2628,9.2631
EURHKD,20260126,210000,9.2630,9.2633,9.2625,9.2625
EURHKD,20260126,210100,9.2626,9.2649,9.2626,9.2649
EURHKD,20260126,210200,9.2652,9.2656,9.2652,9.2654
EURHKD,20260126,210300,9.2655,9.2655,9.2634,9.2634
EURHKD,20260126,210400,9.2633,9.2633,9.2615,9.2615
EURHKD,20260126,210500,9.2616,9.2618,9.2616,9.2618
EURHKD,20260126,210600,9.2619,9.2638,9.2619,9.2638
EURHKD,20260126,210700,9.2639,9.2639,9.2639,9.2639
EURHKD,20260126,210800,9.2638,9.2638,9.2633,9.2634
EURHKD,20260126,210900,9.2637,9.2637,9.2632,9.2633
EURHKD,20260126,211000,9.2635,9.2641,9.2635,9.2641
EURHKD,20260126,211100,9.2642,9.2643,9.2641,9.2641
EURHKD,20260126,211200,9.2642,9.2645,9.2642,9.2643
EURHKD,20260126,211300,9.2644,9.2654,9.2644,9.2654
EURHKD,20260126,211400,9.2655,9.2656,9.2650,9.2650
EURHKD,20260126,211500,9.2651,9.2656,9.2651,9.2656
EURHKD,20260126,211600,9.2656,9.2656,9.2656,9.2656
EURHKD,20260126,211700,9.2655,9.2655,9.2649,9.2649
EURHKD,20260126,211800,9.2648,9.2648,9.2644,9.2644
EURHKD,20260126,211900,9.2643,9.2643,9.2640,9.2641
EURHKD,20260126,212000,9.2643,9.2651,9.2643,9.2651
EURHKD,20260126,212100,9.2653,9.2656,9.2653,9.2654
EURHKD,20260126,212200,9.2653,9.2653,9.2651,9.2651
EURHKD,20260126,212300,9.2650,9.2650,9.2643,9.2643
EURHKD,20260126,212400,9.2644,9.2647,9.2644,9.2647
EURHKD,20260126,212500,9.2649,9.2653,9.2649,9.2653
EURHKD,20260126,212600,9.2652,9.2652,9.2648,9.2648
EURHKD,20260126,212700,9.2649,9.2651,9.2649,9.2651
EURHKD,20260126,212800,9.2649,9.2649,9.2649,9.2649
EURHKD,20260126,212900,9.2649,9.2649,9.2646,9.2646
EURHKD,20260126,213000,9.2644,9.2645,9.2644,9.2645
EURHKD,20260126,213100,9.2647,9.2651,9.2647,9.2651
EURHKD,20260126,213200,9.2650,9.2654,9.2650,9.2653
EURHKD,20260126,213300,9.2649,9.2649,9.2645,9.2646
EURHKD,20260126,213400,9.2647,9.2649,9.2647,9.2649
EURHKD,20260126,213500,9.2648,9.2648,9.2647,9.2647
EURHKD,20260126,213600,9.2647,9.2647,9.2647,9.2647
EURHKD,20260126,213700,9.2650,9.2650,9.2650,9.2650
EURHKD,20260126,213800,9.2647,9.2647,9.2638,9.2638
EURHKD,20260126,213900,9.2636,9.2636,9.2635,9.2635
EURHKD,20260126,214000,9.2635,9.2641,9.2635,9.2641
EURHKD,20260126,214100,9.2642,9.2643,9.2642,9.2643
EURHKD,20260126,214200,9.2642,9.2642,9.2635,9.2635
EURHKD,20260126,214300,9.2634,9.2634,9.2633,9.2633
EURHKD,20260126,214400,9.2634,9.2634,9.2633,9.2633
EURHKD,20260126,214500,9.2632,9.2632,9.2632,9.2632
EURHKD,20260126,214600,9.2632,9.2640,9.2632,9.2640
EURHKD,20260126,214700,9.2644,9.2645,9.2644,9.2645
EURHKD,20260126,214800,9.2645,9.2645,9.2645,9.2645
EURHKD,20260126,214900,9.2652,9.2652,9.2650,9.2651
EURHKD,20260126,215000,9.2650,9.2650,9.2650,9.2650
EURHKD,20260126,215100,9.2650,9.2652,9.2650,9.2652
EURHKD,20260126,215200,9.2652,9.2652,9.2652,9.2652
EURHKD,20260126,215300,9.2650,9.2650,9.2649,9.2649
EURHKD,20260126,215400,9.2650,9.2650,9.2648,9.2648
EURHKD,20260126,215500,9.2647,9.2647,9.2645,9.2645
EURHKD,20260126,215600,9.2644,9.2644,9.2644,9.2644
EURHKD,20260126,215700,9.2643,9.2648,9.2643,9.2648
EURHKD,20260126,215800,9.2649,9.2649,9.2649,9.2649
EURHKD,20260126,215900,9.2650,9.2653,9.2650,9.2653
EURHKD,20260126,220000,9.2652,9.2652,9.2651,9.2651
EURHKD,20260126,220100,9.2651,9.2651,9.2651,9.2651
EURHKD,20260126,220200,9.2661,9.2661,9.2661,9.2661
EURHKD,20260126,220300,9.2661,9.2662,9.2661,9.2662
EURHKD,20260126,220400,9.2663,9.2665,9.2663,9.2665
EURHKD,20260126,220500,9.2665,9.2665,9.2665,9.2665
EURHKD,20260126,220600,9.2674,9.2679,9.2663,9.2663
EURHKD,20260126,220700,9.2661,9.2664,9.2659,9.2664
EURHKD,20260126,220800,9.2665,9.2665,9.2656,9.2656
EURHKD,20260126,220900,9.2655,9.2655,9.2654,9.2654
EURHKD,20260126,221000,9.2653,9.2653,9.2648,9.2649
EURHKD,20260126,221100,9.2649,9.2649,9.2649,9.2649
EURHKD,20260126,221200,9.2643,9.2643,9.2635,9.2635
EURHKD,20260126,221300,9.2634,9.2634,9.2631,9.2631
EURHKD,20260126,221400,9.2630,9.2630,9.2630,9.2630
EURHKD,20260126,221500,9.2630,9.2630,9.2630,9.2630
EURHKD,20260126,221600,9.2630,9.2630,9.2626,9.2626
EURHKD,20260126,221700,9.2623,9.2623,9.2621,9.2621
EURHKD,20260126,221800,9.2621,9.2621,9.2610,9.2610
EURHKD,20260126,221900,9.2609,9.2609,9.2608,9.2608
EURHKD,20260126,222000,9.2618,9.2618,9.2617,9.2617
EURHKD,20260126,222100,9.2618,9.2619,9.2618,9.2618
EURHKD,20260126,222200,9.2617,9.2617,9.2617,9.2617
EURHKD,20260126,222300,9.2617,9.2617,9.2610,9.2610
EURHKD,20260126,222400,9.2605,9.2605,9.2605,9.2605
EURHKD,20260126,222500,9.2607,9.2607,9.2607,9.2607
EURHKD,20260126,222600,9.2607,9.2607,9.2604,9.2604
EURHKD,20260126,222700,9.2605,9.2607,9.2605,9.2607
EURHKD,20260126,222800,9.2608,9.2609,9.2608,9.2609
EURHKD,20260126,222900,9.2609,9.2609,9.2609,9.2609
EURHKD,20260126,223000,9.2605,9.2608,9.2605,9.2607
EURHKD,20260126,223100,9.2599,9.2599,9.2599,9.2599
EURHKD,20260126,223200,9.2599,9.2599,9.2599,9.2599
EURHKD,20260126,223300,9.2593,9.2595,9.2593,9.2595
EURHKD,20260126,223400,9.2598,9.2598,9.2598,9.2598
EURHKD,20260126,223500,9.2599,9.2599,9.2599,9.2599
EURHKD,20260126,223600,9.2599,9.2601,9.2599,9.2600
EURHKD,20260126,223700,9.2599,9.2599,9.2595,9.2595
EURHKD,20260126,223800,9.2594,9.2594,9.2594,9.2594
EURHKD,20260126,223900,9.2594,9.2594,9.2594,9.2594
EURHKD,20260126,224000,9.2594,9.2594,9.2594,9.2594
EURHKD,20260126,224100,9.2594,9.2594,9.2594,9.2594
EURHKD,20260126,224200,9.2594,9.2594,9.2589,9.2589
EURHKD,20260126,224300,9.2590,9.2591,9.2590,9.2591
EURHKD,20260126,224400,9.2591,9.2591,9.2591,9.2591
EURHKD,20260126,224500,9.2589,9.2589,9.2589,9.2589
EURHKD,20260126,224600,9.2593,9.2596,9.2593,9.2596
EURHKD,20260126,224700,9.2598,9.2598,9.2597,9.2597
EURHKD,20260126,224800,9.2596,9.2596,9.2592,9.2592
EURHKD,20260126,224900,9.2591,9.2591,9.2591,9.2591
EURHKD,20260126,225000,9.2592,9.2593,9.2592,9.2592
EURHKD,20260126,225100,9.2593,9.2596,9.2593,9.2596
EURHKD,20260126,225200,9.2597,9.2607,9.2597,9.2607
EURHKD,20260126,225300,9.2609,9.2609,9.2607,9.2607
EURHKD,20260126,225400,9.2605,9.2605,9.2605,9.2605
EURHKD,20260126,225500,9.2605,9.2605,9.2605,9.2605
EURHKD,20260126,225600,9.2618,9.2625,9.2618,9.2625
EURHKD,20260126,225700,9.2624,9.2624,9.2624,9.2624
EURHKD,20260126,225800,9.2623,9.2626,9.2620,9.2626
EURHKD,20260126,225900,9.2628,9.2630,9.2628,9.2629
EURHKD,20260126,230000,9.2630,9.2632,9.2630,9.2631
EURHKD,20260126,230100,9.2624,9.2624,9.2623,9.2623
EURHKD,20260126,230200,9.2613,9.2613,9.2608,9.2608
EURHKD,20260126,230300,9.2608,9.2608,9.2608,9.2608
EURHKD,20260126,230400,9.2608,9.2608,9.2598,9.2598
EURHKD,20260126,230500,9.2598,9.2598,9.2598,9.2598
EURHKD,20260126,230600,9.2597,9.2599,9.2597,9.2599
EURHKD,20260126,230700,9.2599,9.2599,9.2599,9.2599
EURHKD,20260126,230800,9.2600,9.2601,9.2598,9.2598
EURHKD,20260126,230900,9.2599,9.2600,9.2599,9.2600
EURHKD,20260126,231000,9.2600,9.2600,9.2600,9.2600
EURHKD,20260126,231100,9.2597,9.2597,9.2597,9.2597
EURHKD,20260126,231200,9.2596,9.2596,9.2596,9.2596
EURHKD,20260126,231300,9.2596,9.2596,9.2595,9.2596
EURHKD,20260126,231400,9.2593,9.2593,9.2591,9.2591
EURHKD,20260126,231500,9.2592,9.2594,9.2592,9.2594
EURHKD,20260126,231600,9.2597,9.2597,9.2597,9.2597
EURHKD,20260126,231700,9.2597,9.2597,9.2597,9.2597
EURHKD,20260126,231800,9.2595,9.2606,9.2595,9.2606
EURHKD,20260126,231900,9.2607,9.2607,9.2604,9.2605
EURHKD,20260126,232000,9.2606,9.2610,9.2606,9.2609
EURHKD,20260126,232100,9.2610,9.2611,9.2610,9.2611
EURHKD,20260126,232200,9.2610,9.2610,9.2608,9.2608
EURHKD,20260126,232300,9.2608,9.2608,9.2606,9.2608
EURHKD,20260126,232400,9.2610,9.2610,9.2610,9.2610
EURHKD,20260126,232500,9.2610,9.2610,9.2610,9.2610
EURHKD,20260126,232600,9.2610,9.2610,9.2607,9.2607
EURHKD,20260126,232700,9.2609,9.2609,9.2609,9.2609
EURHKD,20260126,232800,9.2609,9.2614,9.2609,9.2614
EURHKD,20260126,232900,9.2617,9.2617,9.2617,9.2617
EURHKD,20260126,233000,9.2617,9.2617,9.2617,9.2617
EURHKD,20260126,233100,9.2617,9.2617,9.2613,9.2613
EURHKD,20260126,233200,9.2612,9.2612,9.2612,9.2612
EURHKD,20260126,233300,9.2612,9.2612,9.2612,9.2612
EURHKD,20260126,233400,9.2612,9.2612,9.2612,9.2612
EURHKD,20260126,233500,9.2612,9.2612,9.2612,9.2612
EURHKD,20260126,233600,9.2612,9.2612,9.2612,9.2612
EURHKD,20260126,233700,9.2612,9.2612,9.2612,9.2612
EURHKD,20260126,233800,9.2612,9.2612,9.2612,9.2612
EURHKD,20260126,233900,9.2612,9.2612,9.2612,9.2612
EURHKD,20260126,234000,9.2612,9.2612,9.2612,9.2612
EURHKD,20260126,234100,9.2611,9.2611,9.2611,9.2611
EURHKD,20260126,234200,9.2611,9.2611,9.2611,9.2611
EURHKD,20260126,234300,9.2611,9.2611,9.2611,9.2611
EURHKD,20260126,234400,9.2611,9.2614,9.2611,9.2614
EURHKD,20260126,234500,9.2614,9.2614,9.2614,9.2614
EURHKD,20260126,234600,9.2614,9.2614,9.2614,9.2614
EURHKD,20260126,234700,9.2614,9.2614,9.2614,9.2614
EURHKD,20260126,234800,9.2614,9.2614,9.2609,9.2610
EURHKD,20260126,234900,9.2609,9.2609,9.2604,9.2604
EURHKD,20260126,235000,9.2605,9.2607,9.2605,9.2607
EURHKD,20260126,235100,9.2609,9.2609,9.2604,9.2604
EURHKD,20260126,235200,9.2605,9.2610,9.2605,9.2610
EURHKD,20260126,235300,9.2614,9.2618,9.2614,9.2618
EURHKD,20260126,235400,9.2619,9.2619,9.2613,9.2614
EURHKD,20260126,235500,9.2613,9.2614,9.2610,9.2614
EURHKD,20260126,235600,9.2615,9.2615,9.2615,9.2615
EURHKD,20260126,235700,9.2615,9.2615,9.2615,9.2615
EURHKD,20260126,235800,9.2615,9.2615,9.2615,9.2615
EURHKD,20260126,235900,9.2615,9.2620,9.2615,9.2618
EURHKD,20260127,000000,9.2617,9.2617,9.2612,9.2612
EURMXN,20260126,000100,20.670,20.671,20.636,20.636
EURMXN,20260126,000200,20.637,20.637,20.625,20.625
EURMXN,20260126,000300,20.626,20.632,20.626,20.632
EURMXN,20260126,000400,20.631,20.631,20.621,20.622
EURMXN,20260126,000500,20.623,20.625,20.612,20.612
EURMXN,20260126,000600,20.613,20.620,20.608,20.613
EURMXN,20260126,000700,20.614,20.629,20.614,20.623
EURMXN,20260126,000800,20.621,20.624,20.621,20.622
EURMXN,20260126,000900,20.621,20.622,20.615,20.615
EURMXN,20260126,001000,20.614,20.619,20.614,20.619
EURMXN,20260126,001100,20.620,20.630,20.620,20.626
EURMXN,20260126,001200,20.624,20.628,20.621,20.628
EURMXN,20260126,001300,20.629,20.632,20.629,20.632
EURMXN,20260126,001400,20.634,20.635,20.634,20.634
EURMXN,20260126,001500,20.635,20.636,20.635,20.636
EURMXN,20260126,001600,20.637,20.642,20.637,20.638
EURMXN,20260126,001700,20.637,20.637,20.632,20.633
EURMXN,20260126,001800,20.632,20.632,20.626,20.626
EURMXN,20260126,001900,20.625,20.626,20.624,20.626
EURMXN,20260126,002000,20.628,20.628,20.622,20.622
EURMXN,20260126,002100,20.624,20.624,20.622,20.622
EURMXN,20260126,002200,20.621,20.621,20.618,20.618
EURMXN,20260126,002300,20.617,20.617,20.612,20.612
EURMXN,20260126,002400,20.615,20.615,20.611,20.611
EURMXN,20260126,002500,20.612,20.614,20.611,20.613
EURMXN,20260126,002600,20.612,20.612,20.611,20.611
EURMXN,20260126,002700,20.610,20.610,20.603,20.603
EURMXN,20260126,002800,20.601,20.601,20.600,20.600
EURMXN,20260126,002900,20.598,20.598,20.595,20.595
EURMXN,20260126,003000,20.594,20.601,20.594,20.599
EURMXN,20260126,003100,20.598,20.603,20.597,20.603
EURMXN,20260126,003200,20.601,20.601,20.600,20.600
EURMXN,20260126,003300,20.601,20.602,20.599,20.599
EURMXN,20260126,003400,20.600,20.600,20.598,20.598
EURMXN,20260126,003500,20.599,20.601,20.596,20.596
EURMXN,20260126,003600,20.597,20.601,20.597,20.601
EURMXN,20260126,003700,20.600,20.600,20.596,20.596
EURMXN,20260126,003800,20.594,20.597,20.594,20.595
EURMXN,20260126,003900,20.594,20.598,20.591,20.598
EURMXN,20260126,004000,20.600,20.602,20.600,20.602
EURMXN,20260126,004100,20.603,20.603,20.601,20.602
EURMXN,20260126,004200,20.603,20.603,20.601,20.603
EURMXN,20260126,004300,20.602,20.602,20.601,20.601
EURMXN,20260126,004400,20.600,20.604,20.600,20.604
EURMXN,20260126,004500,20.603,20.606,20.603,20.605
EURMXN,20260126,004600,20.604,20.605,20.604,20.604
EURMXN,20260126,004700,20.602,20.602,20.598,20.599
EURMXN,20260126,004800,20.600,20.601,20.597,20.597
EURMXN,20260126,004900,20.598,20.605,20.597,20.605
EURMXN,20260126,005000,20.604,20.609,20.604,20.608
EURMXN,20260126,005100,20.609,20.610,20.608,20.609
EURMXN,20260126,005200,20.608,20.608,20.606,20.606
EURMXN,20260126,005300,20.605,20.605,20.602,20.602
EURMXN,20260126,005400,20.600,20.601,20.597,20.598
EURMXN,20260126,005500,20.597,20.600,20.596,20.596
EURMXN,20260126,005600,20.597,20.599,20.597,20.598
EURMXN,20260126,005700,20.599,20.599,20.596,20.596
EURMXN,20260126,005800,20.595,20.595,20.594,20.595
EURMXN,20260126,005900,20.594,20.597,20.593,20.597
EURMXN,20260126,010000,20.596,20.598,20.595,20.598
EURMXN,20260126,010100,20.599,20.599,20.589,20.590
EURMXN,20260126,010200,20.589,20.589,20.583,20.586
EURMXN,20260126,010300,20.587,20.590,20.586,20.586
EURMXN,20260126,010400,20.585,20.585,20.577,20.577
EURMXN,20260126,010500,20.578,20.583,20.578,20.582
EURMXN,20260126,010600,20.583,20.583,20.575,20.575
EURMXN,20260126,010700,20.576,20.576,20.573,20.573
EURMXN,20260126,010800,20.572,20.572,20.568,20.569
EURMXN,20260126,010900,20.568,20.568,20.562,20.562
EURMXN,20260126,011000,20.561,20.561,20.552,20.552
EURMXN,20260126,011100,20.553,20.554,20.552,20.554
EURMXN,20260126,011200,20.556,20.559,20.555,20.559
EURMXN,20260126,011300,20.558,20.558,20.554,20.555
EURMXN,20260126,011400,20.554,20.554,20.549,20.549
EURMXN,20260126,011500,20.546,20.547,20.545,20.547
EURMXN,20260126,011600,20.546,20.546,20.541,20.543
EURMXN,20260126,011700,20.544,20.547,20.544,20.547
EURMXN,20260126,011800,20.548,20.548,20.547,20.547
EURMXN,20260126,011900,20.548,20.550,20.548,20.550
EURMXN,20260126,012000,20.551,20.554,20.550,20.552
EURMXN,20260126,012100,20.550,20.550,20.545,20.546
EURMXN,20260126,012200,20.547,20.557,20.547,20.557
EURMXN,20260126,012300,20.556,20.558,20.554,20.558
EURMXN,20260126,012400,20.557,20.557,20.553,20.554
EURMXN,20260126,012500,20.555,20.557,20.555,20.556
EURMXN,20260126,012600,20.557,20.561,20.557,20.561
EURMXN,20260126,012700,20.562,20.564,20.562,20.564
EURMXN,20260126,012800,20.563,20.563,20.561,20.562
EURMXN,20260126,012900,20.563,20.568,20.563,20.567
EURMXN,20260126,013000,20.566,20.567,20.566,20.566
EURMXN,20260126,013100,20.565,20.565,20.562,20.562
EURMXN,20260126,013200,20.563,20.564,20.561,20.561
EURMXN,20260126,013300,20.562,20.562,20.561,20.562
EURMXN,20260126,013400,20.563,20.565,20.563,20.564
EURMXN,20260126,013500,20.563,20.563,20.556,20.556
EURMXN,20260126,013600,20.557,20.562,20.557,20.561
EURMXN,20260126,013700,20.562,20.563,20.561,20.563
EURMXN,20260126,013800,20.562,20.562,20.559,20.560
EURMXN,20260126,013900,20.559,20.561,20.558,20.561
EURMXN,20260126,014000,20.560,20.565,20.560,20.565
EURMXN,20260126,014100,20.563,20.564,20.563,20.564
EURMXN,20260126,014200,20.565,20.566,20.564,20.566
EURMXN,20260126,014300,20.568,20.569,20.568,20.569
EURMXN,20260126,014400,20.568,20.568,20.567,20.567
EURMXN,20260126,014500,20.568,20.569,20.568,20.568
EURMXN,20260126,014600,20.567,20.570,20.567,20.570
EURMXN,20260126,014700,20.571,20.571,20.571,20.571
EURMXN,20260126,014800,20.572,20.573,20.570,20.572
EURMXN,20260126,014900,20.571,20.573,20.571,20.572
EURMXN,20260126,015000,20.573,20.573,20.573,20.573
EURMXN,20260126,015100,20.572,20.572,20.571,20.572
EURMXN,20260126,015200,20.573,20.573,20.573,20.573
EURMXN,20260126,015300,20.573,20.575,20.573,20.575
EURMXN,20260126,015400,20.576,20.577,20.576,20.577
EURMXN,20260126,015500,20.578,20.582,20.578,20.579
EURMXN,20260126,015600,20.577,20.577,20.575,20.575
EURMXN,20260126,015700,20.574,20.575,20.573,20.573
EURMXN,20260126,015800,20.572,20.576,20.572,20.576
EURMXN,20260126,015900,20.575,20.577,20.575,20.577
EURMXN,20260126,020000,20.577,20.577,20.577,20.577
EURMXN,20260126,020100,20.578,20.582,20.578,20.581
EURMXN,20260126,020200,20.582,20.582,20.581,20.582
EURMXN,20260126,020300,20.580,20.581,20.578,20.579
EURMXN,20260126,020400,20.578,20.578,20.566,20.566
EURMXN,20260126,020500,20.567,20.569,20.560,20.560
EURMXN,20260126,020600,20.561,20.564,20.559,20.559
EURMXN,20260126,020700,20.560,20.562,20.560,20.561
EURMXN,20260126,020800,20.560,20.564,20.560,20.563
EURMXN,20260126,020900,20.562,20.568,20.562,20.568
EURMXN,20260126,021000,20.569,20.570,20.568,20.570
EURMXN,20260126,021100,20.569,20.570,20.567,20.570
EURMXN,20260126,021200,20.571,20.571,20.569,20.570
EURMXN,20260126,021300,20.571,20.573,20.571,20.573
EURMXN,20260126,021400,20.574,20.576,20.574,20.576
EURMXN,20260126,021500,20.575,20.575,20.573,20.573
EURMXN,20260126,021600,20.574,20.575,20.573,20.573
EURMXN,20260126,021700,20.572,20.573,20.571,20.573
EURMXN,20260126,021800,20.571,20.572,20.570,20.571
EURMXN,20260126,021900,20.570,20.574,20.570,20.574
EURMXN,20260126,022000,20.575,20.575,20.573,20.573
EURMXN,20260126,022100,20.572,20.572,20.571,20.571
EURMXN,20260126,022200,20.570,20.570,20.569,20.569
EURMXN,20260126,022300,20.568,20.569,20.567,20.568
EURMXN,20260126,022400,20.569,20.570,20.569,20.569
EURMXN,20260126,022500,20.568,20.570,20.568,20.569
EURMXN,20260126,022600,20.572,20.576,20.572,20.576
EURMXN,20260126,022700,20.575,20.579,20.575,20.578
EURMXN,20260126,022800,20.577,20.580,20.577,20.580
EURMXN,20260126,022900,20.579,20.582,20.578,20.578
EURMXN,20260126,023000,20.577,20.577,20.576,20.577
EURMXN,20260126,023100,20.576,20.579,20.576,20.579
EURMXN,20260126,023200,20.580,20.583,20.580,20.581
EURMXN,20260126,023300,20.580,20.583,20.579,20.583
EURMXN,20260126,023400,20.584,20.584,20.580,20.583
EURMXN,20260126,023500,20.584,20.584,20.583,20.583
EURMXN,20260126,023600,20.582,20.583,20.579,20.583
EURMXN,20260126,023700,20.584,20.586,20.584,20.586
EURMXN,20260126,023800,20.587,20.594,20.587,20.594
EURMXN,20260126,023900,20.595,20.597,20.595,20.595
EURMXN,20260126,024000,20.597,20.598,20.597,20.597
EURMXN,20260126,024100,20.596,20.598,20.594,20.598
EURMXN,20260126,024200,20.597,20.601,20.597,20.601
EURMXN,20260126,024300,20.602,20.608,20.602,20.608
EURMXN,20260126,024400,20.609,20.611,20.609,20.610
EURMXN,20260126,024500,20.611,20.611,20.610,20.610
EURMXN,20260126,024600,20.611,20.611,20.608,20.610
EURMXN,20260126,024700,20.609,20.609,20.605,20.605
EURMXN,20260126,024800,20.604,20.604,20.601,20.602
EURMXN,20260126,024900,20.601,20.601,20.600,20.601
EURMXN,20260126,025000,20.600,20.601,20.599,20.601
EURMXN,20260126,025100,20.602,20.604,20.601,20.601
EURMXN,20260126,025200,20.603,20.606,20.603,20.604
EURMXN,20260126,025300,20.603,20.604,20.603,20.603
EURMXN,20260126,025400,20.602,20.602,20.599,20.601
EURMXN,20260126,025500,20.602,20.605,20.602,20.602
EURMXN,20260126,025600,20.601,20.601,20.590,20.590
EURMXN,20260126,025700,20.591,20.591,20.589,20.589
EURMXN,20260126,025800,20.590,20.591,20.590,20.591
EURMXN,20260126,025900,20.590,20.590,20.589,20.589
EURMXN,20260126,030000,20.590,20.591,20.589,20.591
EURMXN,20260126,030100,20.590,20.591,20.590,20.591
EURMXN,20260126,030200,20.591,20.592,20.591,20.592
EURMXN,20260126,030300,20.593,20.595,20.593,20.595
EURMXN,20260126,030400,20.594,20.594,20.593,20.594
EURMXN,20260126,030500,20.595,20.597,20.595,20.596
EURMXN,20260126,030600,20.595,20.597,20.595,20.597
EURMXN,20260126,030700,20.598,20.599,20.597,20.597
EURMXN,20260126,030800,20.598,20.601,20.598,20.601
EURMXN,20260126,030900,20.602,20.603,20.600,20.600
EURMXN,20260126,031000,20.599,20.599,20.598,20.598
EURMXN,20260126,031100,20.600,20.600,20.595,20.595
EURMXN,20260126,031200,20.594,20.597,20.594,20.596
EURMXN,20260126,031300,20.595,20.599,20.595,20.599
EURMXN,20260126,031400,20.600,20.604,20.600,20.604
EURMXN,20260126,031500,20.605,20.608,20.604,20.608
EURMXN,20260126,031600,20.607,20.608,20.606,20.608
EURMXN,20260126,031700,20.609,20.609,20.605,20.605
EURMXN,20260126,031800,20.604,20.609,20.604,20.609
EURMXN,20260126,031900,20.610,20.611,20.610,20.610
EURMXN,20260126,032000,20.608,20.608,20.605,20.606
EURMXN,20260126,032100,20.607,20.607,20.604,20.605
EURMXN,20260126,032200,20.604,20.604,20.602,20.602
EURMXN,20260126,032300,20.601,20.603,20.601,20.603
EURMXN,20260126,032400,20.602,20.603,20.602,20.603
EURMXN,20260126,032500,20.604,20.607,20.604,20.607
EURMXN,20260126,032600,20.608,20.610,20.608,20.608
EURMXN,20260126,032700,20.607,20.607,20.607,20.607
EURMXN,20260126,032800,20.608,20.608,20.607,20.607
EURMXN,20260126,032900,20.604,20.606,20.603,20.605
EURMXN,20260126,033000,20.606,20.606,20.605,20.605
EURMXN,20260126,033100,20.606,20.607,20.606,20.607
EURMXN,20260126,033200,20.606,20.611,20.606,20.611
EURMXN,20260126,033300,20.610,20.611,20.610,20.611
EURMXN,20260126,033400,20.610,20.611,20.610,20.611
EURMXN,20260126,033500,20.611,20.611,20.610,20.610
EURMXN,20260126,033600,20.609,20.609,20.607,20.608
EURMXN,20260126,033700,20.607,20.608,20.607,20.608
EURMXN,20260126,033800,20.609,20.611,20.609,20.611
EURMXN,20260126,033900,20.612,20.612,20.611,20.611
EURMXN,20260126,034000,20.610,20.610,20.608,20.609
EURMXN,20260126,034100,20.608,20.612,20.608,20.612
EURMXN,20260126,034200,20.613,20.616,20.613,20.615
EURMXN,20260126,034300,20.614,20.614,20.613,20.613
EURMXN,20260126,034400,20.612,20.612,20.612,20.612
EURMXN,20260126,034500,20.613,20.615,20.613,20.615
EURMXN,20260126,034600,20.614,20.615,20.613,20.613
EURMXN,20260126,034700,20.612,20.614,20.612,20.613
EURMXN,20260126,034800,20.612,20.613,20.610,20.610
EURMXN,20260126,034900,20.608,20.610,20.607,20.607
EURMXN,20260126,035000,20.607,20.607,20.607,20.607
EURMXN,20260126,035100,20.608,20.609,20.608,20.608
EURMXN,20260126,035200,20.610,20.612,20.610,20.612
EURMXN,20260126,035300,20.611,20.611,20.608,20.609
EURMXN,20260126,035400,20.610,20.611,20.610,20.611
EURMXN,20260126,035500,20.612,20.612,20.610,20.610
EURMXN,20260126,035600,20.609,20.610,20.608,20.610
EURMXN,20260126,035700,20.611,20.611,20.611,20.611
EURMXN,20260126,035800,20.611,20.611,20.610,20.610
EURMXN,20260126,035900,20.611,20.611,20.611,20.611
EURMXN,20260126,040000,20.612,20.613,20.612,20.613
EURMXN,20260126,040100,20.614,20.614,20.611,20.611
EURMXN,20260126,040200,20.610,20.612,20.610,20.611
EURMXN,20260126,040300,20.609,20.610,20.609,20.610
EURMXN,20260126,040400,20.610,20.610,20.604,20.604
EURMXN,20260126,040500,20.605,20.606,20.603,20.603
EURMXN,20260126,040600,20.602,20.603,20.599,20.599
EURMXN,20260126,040700,20.598,20.598,20.596,20.597
EURMXN,20260126,040800,20.596,20.603,20.596,20.603
EURMXN,20260126,040900,20.604,20.604,20.601,20.601
EURMXN,20260126,041000,20.600,20.600,20.598,20.598
EURMXN,20260126,041100,20.597,20.597,20.596,20.596
EURMXN,20260126,041200,20.597,20.598,20.597,20.598
EURMXN,20260126,041300,20.599,20.600,20.598,20.600
EURMXN,20260126,041400,20.599,20.599,20.599,20.599
EURMXN,20260126,041500,20.599,20.599,20.599,20.599
EURMXN,20260126,041600,20.598,20.598,20.597,20.598
EURMXN,20260126,041700,20.597,20.597,20.597,20.597
EURMXN,20260126,041800,20.597,20.597,20.594,20.594
EURMXN,20260126,041900,20.593,20.594,20.592,20.594
EURMXN,20260126,042000,20.595,20.596,20.595,20.596
EURMXN,20260126,042100,20.595,20.596,20.595,20.596
EURMXN,20260126,042200,20.597,20.597,20.594,20.597
EURMXN,20260126,042300,20.598,20.598,20.598,20.598
EURMXN,20260126,042400,20.597,20.598,20.597,20.597
EURMXN,20260126,042500,20.598,20.598,20.597,20.597
EURMXN,20260126,042600,20.598,20.598,20.597,20.597
EURMXN,20260126,042700,20.596,20.598,20.596,20.598
EURMXN,20260126,042800,20.597,20.598,20.597,20.598
EURMXN,20260126,042900,20.599,20.600,20.599,20.599
EURMXN,20260126,043000,20.598,20.598,20.598,20.598
EURMXN,20260126,043100,20.598,20.599,20.598,20.598
EURMXN,20260126,043200,20.597,20.598,20.597,20.597
EURMXN,20260126,043300,20.598,20.598,20.596,20.597
EURMXN,20260126,043400,20.597,20.597,20.597,20.597
EURMXN,20260126,043500,20.597,20.598,20.597,20.597
EURMXN,20260126,043600,20.598,20.600,20.596,20.596
EURMXN,20260126,043700,20.597,20.597,20.597,20.597
EURMXN,20260126,043800,20.598,20.603,20.598,20.603
EURMXN,20260126,043900,20.604,20.604,20.601,20.601
EURMXN,20260126,044000,20.604,20.608,20.604,20.607
EURMXN,20260126,044100,20.605,20.605,20.599,20.599
EURMXN,20260126,044200,20.598,20.598,20.597,20.598
EURMXN,20260126,044300,20.599,20.601,20.599,20.600
EURMXN,20260126,044400,20.599,20.599,20.599,20.599
EURMXN,20260126,044500,20.598,20.598,20.598,20.598
EURMXN,20260126,044600,20.599,20.601,20.598,20.601
EURMXN,20260126,044700,20.600,20.601,20.600,20.600
EURMXN,20260126,044800,20.601,20.601,20.600,20.601
EURMXN,20260126,044900,20.601,20.601,20.600,20.600
EURMXN,20260126,045000,20.600,20.600,20.600,20.600
EURMXN,20260126,045100,20.598,20.598,20.597,20.598
EURMXN,20260126,045200,20.599,20.600,20.599,20.600
EURMXN,20260126,045300,20.600,20.600,20.600,20.600
EURMXN,20260126,045400,20.600,20.600,20.598,20.598
EURMXN,20260126,045500,20.597,20.597,20.596,20.596
EURMXN,20260126,045600,20.595,20.598,20.595,20.598
EURMXN,20260126,045700,20.599,20.599,20.599,20.599
EURMXN,20260126,045800,20.600,20.600,20.599,20.600
EURMXN,20260126,045900,20.601,20.601,20.601,20.601
EURMXN,20260126,050000,20.601,20.603,20.601,20.602
EURMXN,20260126,050100,20.603,20.603,20.601,20.601
EURMXN,20260126,050200,20.600,20.602,20.600,20.602
EURMXN,20260126,050300,20.601,20.601,20.596,20.596
EURMXN,20260126,050400,20.598,20.600,20.598,20.600
EURMXN,20260126,050500,20.598,20.600,20.598,20.600
EURMXN,20260126,050600,20.600,20.600,20.600,20.600
EURMXN,20260126,050700,20.601,20.601,20.597,20.597
EURMXN,20260126,050800,20.598,20.598,20.597,20.597
EURMXN,20260126,050900,20.596,20.599,20.596,20.599
EURMXN,20260126,051000,20.600,20.603,20.600,20.603
EURMXN,20260126,051100,20.604,20.604,20.603,20.603
EURMXN,20260126,051200,20.602,20.602,20.601,20.602
EURMXN,20260126,051300,20.603,20.603,20.603,20.603
EURMXN,20260126,051400,20.603,20.603,20.600,20.600
EURMXN,20260126,051500,20.601,20.601,20.600,20.601
EURMXN,20260126,051600,20.602,20.605,20.601,20.605
EURMXN,20260126,051700,20.606,20.607,20.605,20.606
EURMXN,20260126,051800,20.607,20.607,20.606,20.606
EURMXN,20260126,051900,20.607,20.608,20.606,20.606
EURMXN,20260126,052000,20.605,20.605,20.601,20.601
EURMXN,20260126,052100,20.603,20.604,20.603,20.603
EURMXN,20260126,052200,20.602,20.603,20.602,20.603
EURMXN,20260126,052300,20.602,20.605,20.602,20.605
EURMXN,20260126,052400,20.604,20.605,20.604,20.605
EURMXN,20260126,052500,20.604,20.605,20.604,20.604
EURMXN,20260126,052600,20.604,20.604,20.604,20.604
EURMXN,20260126,052700,20.603,20.603,20.602,20.602
EURMXN,20260126,052800,20.603,20.603,20.600,20.600
EURMXN,20260126,052900,20.599,20.599,20.598,20.598
EURMXN,20260126,053000,20.597,20.597,20.597,20.597
EURMXN,20260126,053100,20.598,20.598,20.596,20.597
EURMXN,20260126,053200,20.598,20.598,20.598,20.598
EURMXN,20260126,053300,20.599,20.601,20.599,20.600
EURMXN,20260126,053400,20.599,20.600,20.599,20.599
EURMXN,20260126,053500,20.600,20.600,20.600,20.600
EURMXN,20260126,053600,20.599,20.599,20.598,20.598
EURMXN,20260126,053700,20.597,20.597,20.597,20.597
EURMXN,20260126,053800,20.598,20.598,20.596,20.597
EURMXN,20260126,053900,20.596,20.597,20.595,20.595
EURMXN,20260126,054000,20.594,20.594,20.594,20.594
EURMXN,20260126,054100,20.594,20.594,20.594,20.594
EURMXN,20260126,054200,20.594,20.594,20.594,20.594
EURMXN,20260126,054300,20.594,20.595,20.594,20.594
EURMXN,20260126,054400,20.595,20.595,20.595,20.595
EURMXN,20260126,054500,20.596,20.597,20.596,20.597
EURMXN,20260126,054600,20.598,20.598,20.597,20.598
EURMXN,20260126,054700,20.598,20.599,20.598,20.599
EURMXN,20260126,054800,20.600,20.601,20.600,20.601
EURMXN,20260126,054900,20.600,20.601,20.600,20.601
EURMXN,20260126,055000,20.602,20.602,20.602,20.602
EURMXN,20260126,055100,20.601,20.601,20.600,20.600
EURMXN,20260126,055200,20.599,20.599,20.597,20.597
EURMXN,20260126,055300,20.598,20.599,20.598,20.598
EURMXN,20260126,055400,20.597,20.597,20.597,20.597
EURMXN,20260126,055500,20.597,20.597,20.596,20.597
EURMXN,20260126,055600,20.596,20.596,20.595,20.596
EURMXN,20260126,055700,20.595,20.595,20.595,20.595
EURMXN,20260126,055800,20.595,20.595,20.594,20.595
EURMXN,20260126,055900,20.594,20.595,20.594,20.595
EURMXN,20260126,060000,20.596,20.596,20.596,20.596
EURMXN,20260126,060100,20.595,20.597,20.595,20.597
EURMXN,20260126,060200,20.598,20.599,20.598,20.599
EURMXN,20260126,060300,20.599,20.599,20.599,20.599
EURMXN,20260126,060400,20.598,20.600,20.598,20.600
EURMXN,20260126,060500,20.601,20.601,20.601,20.601
EURMXN,20260126,060600,20.601,20.601,20.600,20.600
EURMXN,20260126,060700,20.601,20.601,20.601,20.601
EURMXN,20260126,060800,20.601,20.602,20.601,20.602
EURMXN,20260126,060900,20.603,20.604,20.603,20.603
EURMXN,20260126,061000,20.603,20.604,20.603,20.604
EURMXN,20260126,061100,20.603,20.604,20.601,20.603
EURMXN,20260126,061200,20.602,20.603,20.601,20.603
EURMXN,20260126,061300,20.604,20.604,20.604,20.604
EURMXN,20260126,061400,20.603,20.603,20.602,20.602
EURMXN,20260126,061500,20.601,20.601,20.601,20.601
EURMXN,20260126,061600,20.601,20.602,20.601,20.601
EURMXN,20260126,061700,20.602,20.602,20.602,20.602
EURMXN,20260126,061800,20.601,20.603,20.601,20.603
EURMXN,20260126,061900,20.604,20.604,20.604,20.604
EURMXN,20260126,062000,20.604,20.604,20.602,20.602
EURMXN,20260126,062100,20.603,20.604,20.603,20.604
EURMXN,20260126,062200,20.604,20.604,20.604,20.604
EURMXN,20260126,062300,20.603,20.604,20.603,20.604
EURMXN,20260126,062400,20.604,20.607,20.604,20.607
EURMXN,20260126,062500,20.608,20.608,20.605,20.605
EURMXN,20260126,062600,20.606,20.606,20.605,20.605
EURMXN,20260126,062700,20.604,20.610,20.604,20.610
EURMXN,20260126,062800,20.611,20.611,20.610,20.610
EURMXN,20260126,062900,20.611,20.611,20.609,20.609
EURMXN,20260126,063000,20.608,20.609,20.608,20.609
EURMXN,20260126,063100,20.608,20.610,20.608,20.609
EURMXN,20260126,063200,20.608,20.608,20.606,20.607
EURMXN,20260126,063300,20.606,20.606,20.603,20.603
EURMXN,20260126,063400,20.602,20.602,20.601,20.602
EURMXN,20260126,063500,20.602,20.604,20.602,20.603
EURMXN,20260126,063600,20.602,20.603,20.602,20.603
EURMXN,20260126,063700,20.604,20.605,20.604,20.604
EURMXN,20260126,063800,20.603,20.604,20.603,20.603
EURMXN,20260126,063900,20.603,20.603,20.603,20.603
EURMXN,20260126,064000,20.601,20.603,20.601,20.603
EURMXN,20260126,064100,20.603,20.603,20.603,20.603
EURMXN,20260126,064200,20.603,20.603,20.603,20.603
EURMXN,20260126,064300,20.602,20.602,20.602,20.602
EURMXN,20260126,064400,20.601,20.601,20.600,20.600
EURMXN,20260126,064500,20.601,20.601,20.601,20.601
EURMXN,20260126,064600,20.601,20.604,20.601,20.603
EURMXN,20260126,064700,20.603,20.603,20.603,20.603
EURMXN,20260126,064800,20.602,20.602,20.601,20.601
EURMXN,20260126,064900,20.600,20.600,20.600,20.600
EURMXN,20260126,065000,20.600,20.601,20.600,20.601
EURMXN,20260126,065100,20.602,20.602,20.598,20.598
EURMXN,20260126,065200,20.599,20.600,20.599,20.600
EURMXN,20260126,065300,20.599,20.599,20.598,20.598
EURMXN,20260126,065400,20.599,20.599,20.596,20.596
EURMXN,20260126,065500,20.597,20.597,20.596,20.596
EURMXN,20260126,065600,20.596,20.597,20.596,20.597
EURMXN,20260126,065700,20.598,20.598,20.597,20.598
EURMXN,20260126,065800,20.597,20.597,20.597,20.597
EURMXN,20260126,065900,20.597,20.600,20.597,20.599
EURMXN,20260126,070000,20.598,20.598,20.598,20.598
EURMXN,20260126,070100,20.599,20.600,20.597,20.597
EURMXN,20260126,070200,20.598,20.598,20.596,20.596
EURMXN,20260126,070300,20.596,20.597,20.596,20.597
EURMXN,20260126,070400,20.598,20.599,20.598,20.598
EURMXN,20260126,070500,20.597,20.598,20.597,20.598
EURMXN,20260126,070600,20.598,20.598,20.598,20.598
EURMXN,20260126,070700,20.599,20.600,20.598,20.600
EURMXN,20260126,070800,20.599,20.599,20.597,20.598
EURMXN,20260126,070900,20.597,20.597,20.593,20.593
EURMXN,20260126,071000,20.592,20.592,20.590,20.591
EURMXN,20260126,071100,20.590,20.590,20.587,20.587
EURMXN,20260126,071200,20.588,20.588,20.586,20.587
EURMXN,20260126,071300,20.586,20.586,20.585,20.585
EURMXN,20260126,071400,20.586,20.586,20.582,20.582
EURMXN,20260126,071500,20.583,20.583,20.578,20.580
EURMXN,20260126,071600,20.580,20.580,20.580,20.580
EURMXN,20260126,071700,20.579,20.580,20.578,20.580
EURMXN,20260126,071800,20.579,20.579,20.579,20.579
EURMXN,20260126,071900,20.578,20.578,20.578,20.578
EURMXN,20260126,072000,20.578,20.580,20.578,20.580
EURMXN,20260126,072100,20.581,20.583,20.581,20.583
EURMXN,20260126,072200,20.582,20.582,20.582,20.582
EURMXN,20260126,072300,20.582,20.582,20.582,20.582
EURMXN,20260126,072400,20.583,20.583,20.583,20.583
EURMXN,20260126,072500,20.584,20.584,20.583,20.583
EURMXN,20260126,072600,20.583,20.583,20.580,20.580
EURMXN,20260126,072700,20.581,20.581,20.579,20.579
EURMXN,20260126,072800,20.579,20.579,20.579,20.579
EURMXN,20260126,072900,20.580,20.581,20.579,20.579
EURMXN,20260126,073000,20.578,20.579,20.578,20.579
EURMXN,20260126,073100,20.580,20.585,20.580,20.584
EURMXN,20260126,073200,20.585,20.585,20.583,20.583
EURMXN,20260126,073300,20.583,20.583,20.581,20.581
EURMXN,20260126,073400,20.582,20.583,20.582,20.583
EURMXN,20260126,073500,20.584,20.585,20.584,20.585
EURMXN,20260126,073600,20.586,20.586,20.585,20.586
EURMXN,20260126,073700,20.587,20.587,20.585,20.585
EURMXN,20260126,073800,20.584,20.596,20.584,20.596
EURMXN,20260126,073900,20.594,20.594,20.592,20.593
EURMXN,20260126,074000,20.594,20.595,20.594,20.595
EURMXN,20260126,074100,20.594,20.594,20.594,20.594
EURMXN,20260126,074200,20.595,20.595,20.592,20.592
EURMXN,20260126,074300,20.591,20.596,20.591,20.594
EURMXN,20260126,074400,20.594,20.594,20.594,20.594
EURMXN,20260126,074500,20.596,20.596,20.593,20.593
EURMXN,20260126,074600,20.594,20.594,20.591,20.591
EURMXN,20260126,074700,20.592,20.594,20.592,20.593
EURMXN,20260126,074800,20.592,20.592,20.590,20.590
EURMXN,20260126,074900,20.589,20.591,20.589,20.591
EURMXN,20260126,075000,20.593,20.594,20.593,20.594
EURMXN,20260126,075100,20.596,20.596,20.594,20.595
EURMXN,20260126,075200,20.594,20.594,20.594,20.594
EURMXN,20260126,075300,20.594,20.594,20.594,20.594
EURMXN,20260126,075400,20.594,20.594,20.591,20.591
EURMXN,20260126,075500,20.590,20.591,20.590,20.590
EURMXN,20260126,075600,20.591,20.591,20.589,20.589
EURMXN,20260126,075700,20.590,20.590,20.589,20.589
EURMXN,20260126,075800,20.587,20.587,20.586,20.586
EURMXN,20260126,075900,20.585,20.587,20.584,20.587
EURMXN,20260126,080000,20.586,20.586,20.585,20.586
EURMXN,20260126,080100,20.587,20.590,20.587,20.590
EURMXN,20260126,080200,20.592,20.596,20.592,20.596
EURMXN,20260126,080300,20.595,20.597,20.594,20.594
EURMXN,20260126,080400,20.593,20.593,20.591,20.591
EURMXN,20260126,080500,20.590,20.592,20.590,20.592
EURMXN,20260126,080600,20.593,20.594,20.592,20.592
EURMXN,20260126,080700,20.593,20.596,20.593,20.596
EURMXN,20260126,080800,20.597,20.597,20.594,20.597
EURMXN,20260126,080900,20.596,20.598,20.594,20.598
EURMXN,20260126,081000,20.599,20.601,20.599,20.601
EURMXN,20260126,081100,20.600,20.603,20.600,20.602
EURMXN,20260126,081200,20.601,20.601,20.600,20.601
EURMXN,20260126,081300,20.600,20.601,20.600,20.600
EURMXN,20260126,081400,20.600,20.602,20.600,20.600
EURMXN,20260126,081500,20.598,20.601,20.598,20.601
EURMXN,20260126,081600,20.600,20.602,20.600,20.602
EURMXN,20260126,081700,20.603,20.606,20.603,20.606
EURMXN,20260126,081800,20.605,20.607,20.604,20.607
EURMXN,20260126,081900,20.608,20.608,20.608,20.608
EURMXN,20260126,082000,20.607,20.607,20.605,20.605
EURMXN,20260126,082100,20.606,20.607,20.605,20.605
EURMXN,20260126,082200,20.606,20.607,20.606,20.607
EURMXN,20260126,082300,20.608,20.608,20.604,20.604
EURMXN,20260126,082400,20.603,20.603,20.601,20.601
EURMXN,20260126,082500,20.602,20.602,20.600,20.600
EURMXN,20260126,082600,20.598,20.598,20.597,20.597
EURMXN,20260126,082700,20.596,20.598,20.594,20.598
EURMXN,20260126,082800,20.597,20.597,20.596,20.597
EURMXN,20260126,082900,20.598,20.599,20.597,20.598
EURMXN,20260126,083000,20.597,20.597,20.596,20.597
EURMXN,20260126,083100,20.598,20.598,20.593,20.593
EURMXN,20260126,083200,20.592,20.592,20.590,20.590
EURMXN,20260126,083300,20.589,20.590,20.587,20.588
EURMXN,20260126,083400,20.589,20.590,20.587,20.587
EURMXN,20260126,083500,20.589,20.590,20.588,20.588
EURMXN,20260126,083600,20.589,20.589,20.588,20.589
EURMXN,20260126,083700,20.588,20.590,20.587,20.587
EURMXN,20260126,083800,20.587,20.588,20.587,20.588
EURMXN,20260126,083900,20.587,20.588,20.586,20.586
EURMXN,20260126,084000,20.587,20.587,20.586,20.586
EURMXN,20260126,084100,20.587,20.588,20.585,20.585
EURMXN,20260126,084200,20.587,20.588,20.587,20.587
EURMXN,20260126,084300,20.586,20.586,20.580,20.580
EURMXN,20260126,084400,20.579,20.580,20.578,20.579
EURMXN,20260126,084500,20.580,20.584,20.580,20.583
EURMXN,20260126,084600,20.584,20.584,20.583,20.583
EURMXN,20260126,084700,20.582,20.583,20.580,20.583
EURMXN,20260126,084800,20.584,20.586,20.584,20.585
EURMXN,20260126,084900,20.584,20.585,20.584,20.585
EURMXN,20260126,085000,20.586,20.586,20.585,20.585
EURMXN,20260126,085100,20.584,20.584,20.582,20.582
EURMXN,20260126,085200,20.581,20.581,20.580,20.580
EURMXN,20260126,085300,20.579,20.582,20.579,20.581
EURMXN,20260126,085400,20.580,20.580,20.579,20.580
EURMXN,20260126,085500,20.580,20.581,20.579,20.581
EURMXN,20260126,085600,20.582,20.583,20.580,20.580
EURMXN,20260126,085700,20.579,20.579,20.576,20.576
EURMXN,20260126,085800,20.575,20.576,20.573,20.576
EURMXN,20260126,085900,20.577,20.580,20.577,20.580
EURMXN,20260126,090000,20.579,20.581,20.579,20.581
EURMXN,20260126,090100,20.580,20.582,20.578,20.582
EURMXN,20260126,090200,20.584,20.586,20.582,20.586
EURMXN,20260126,090300,20.587,20.587,20.580,20.580
EURMXN,20260126,090400,20.581,20.582,20.578,20.580
EURMXN,20260126,090500,20.581,20.581,20.580,20.580
EURMXN,20260126,090600,20.579,20.579,20.575,20.575
EURMXN,20260126,090700,20.576,20.578,20.576,20.577
EURMXN,20260126,090800,20.578,20.580,20.578,20.580
EURMXN,20260126,090900,20.579,20.579,20.575,20.575
EURMXN,20260126,091000,20.576,20.576,20.575,20.575
EURMXN,20260126,091100,20.576,20.579,20.576,20.579
EURMXN,20260126,091200,20.580,20.580,20.580,20.580
EURMXN,20260126,091300,20.579,20.583,20.579,20.582
EURMXN,20260126,091400,20.581,20.581,20.579,20.579
EURMXN,20260126,091500,20.578,20.578,20.576,20.576
EURMXN,20260126,091600,20.575,20.576,20.574,20.575
EURMXN,20260126,091700,20.574,20.575,20.573,20.573
EURMXN,20260126,091800,20.574,20.576,20.574,20.576
EURMXN,20260126,091900,20.575,20.576,20.571,20.571
EURMXN,20260126,092000,20.572,20.572,20.569,20.569
EURMXN,20260126,092100,20.570,20.571,20.570,20.570
EURMXN,20260126,092200,20.569,20.571,20.569,20.571
EURMXN,20260126,092300,20.570,20.573,20.570,20.571
EURMXN,20260126,092400,20.570,20.571,20.569,20.569
EURMXN,20260126,092500,20.567,20.567,20.560,20.560
EURMXN,20260126,092600,20.559,20.562,20.559,20.562
EURMXN,20260126,092700,20.563,20.571,20.562,20.570
EURMXN,20260126,092800,20.569,20.571,20.569,20.571
EURMXN,20260126,092900,20.570,20.582,20.570,20.580
EURMXN,20260126,093000,20.579,20.579,20.576,20.576
EURMXN,20260126,093100,20.577,20.578,20.576,20.576
EURMXN,20260126,093200,20.575,20.577,20.575,20.576
EURMXN,20260126,093300,20.575,20.576,20.574,20.576
EURMXN,20260126,093400,20.577,20.579,20.576,20.577
EURMXN,20260126,093500,20.578,20.582,20.578,20.582
EURMXN,20260126,093600,20.583,20.588,20.583,20.588
EURMXN,20260126,093700,20.591,20.593,20.591,20.593
EURMXN,20260126,093800,20.591,20.591,20.585,20.585
EURMXN,20260126,093900,20.584,20.584,20.576,20.580
EURMXN,20260126,094000,20.583,20.585,20.583,20.584
EURMXN,20260126,094100,20.583,20.585,20.583,20.584
EURMXN,20260126,094200,20.583,20.584,20.583,20.584
EURMXN,20260126,094300,20.585,20.587,20.585,20.587
EURMXN,20260126,094400,20.588,20.589,20.586,20.586
EURMXN,20260126,094500,20.587,20.587,20.586,20.587
EURMXN,20260126,094600,20.588,20.591,20.588,20.591
EURMXN,20260126,094700,20.592,20.597,20.592,20.596
EURMXN,20260126,094800,20.597,20.598,20.597,20.598
EURMXN,20260126,094900,20.599,20.599,20.598,20.599
EURMXN,20260126,095000,20.598,20.598,20.596,20.596
EURMXN,20260126,095100,20.595,20.595,20.590,20.590
EURMXN,20260126,095200,20.591,20.592,20.591,20.592
EURMXN,20260126,095300,20.591,20.591,20.589,20.589
EURMXN,20260126,095400,20.588,20.592,20.588,20.592
EURMXN,20260126,095500,20.591,20.593,20.591,20.593
EURMXN,20260126,095600,20.592,20.592,20.591,20.592
EURMXN,20260126,095700,20.591,20.592,20.590,20.592
EURMXN,20260126,095800,20.591,20.597,20.591,20.594
EURMXN,20260126,095900,20.593,20.593,20.591,20.591
EURMXN,20260126,100000,20.590,20.590,20.589,20.589
EURMXN,20260126,100100,20.590,20.591,20.586,20.589
EURMXN,20260126,100200,20.590,20.590,20.583,20.583
EURMXN,20260126,100300,20.584,20.588,20.584,20.587
EURMXN,20260126,100400,20.586,20.586,20.583,20.586
EURMXN,20260126,100500,20.585,20.587,20.584,20.585
EURMXN,20260126,100600,20.586,20.587,20.583,20.583
EURMXN,20260126,100700,20.583,20.585,20.583,20.585
EURMXN,20260126,100800,20.586,20.587,20.586,20.586
EURMXN,20260126,100900,20.585,20.588,20.585,20.588
EURMXN,20260126,101000,20.589,20.590,20.585,20.586
EURMXN,20260126,101100,20.588,20.588,20.586,20.586
EURMXN,20260126,101200,20.587,20.587,20.584,20.587
EURMXN,20260126,101300,20.586,20.588,20.586,20.588
EURMXN,20260126,101400,20.587,20.587,20.586,20.586
EURMXN,20260126,101500,20.587,20.590,20.587,20.589
EURMXN,20260126,101600,20.588,20.588,20.583,20.584
EURMXN,20260126,101700,20.585,20.586,20.583,20.584
EURMXN,20260126,101800,20.585,20.590,20.585,20.590
EURMXN,20260126,101900,20.589,20.590,20.588,20.589
EURMXN,20260126,102000,20.588,20.588,20.587,20.587
EURMXN,20260126,102100,20.588,20.589,20.587,20.589
EURMXN,20260126,102200,20.588,20.588,20.587,20.588
EURMXN,20260126,102300,20.587,20.590,20.587,20.590
EURMXN,20260126,102400,20.591,20.592,20.591,20.592
EURMXN,20260126,102500,20.593,20.597,20.593,20.597
EURMXN,20260126,102600,20.598,20.598,20.596,20.596
EURMXN,20260126,102700,20.597,20.602,20.597,20.602
EURMXN,20260126,102800,20.603,20.603,20.600,20.601
EURMXN,20260126,102900,20.603,20.603,20.602,20.602
EURMXN,20260126,103000,20.601,20.602,20.600,20.601
EURMXN,20260126,103100,20.600,20.601,20.598,20.599
EURMXN,20260126,103200,20.597,20.598,20.596,20.598
EURMXN,20260126,103300,20.599,20.602,20.598,20.598
EURMXN,20260126,103400,20.599,20.600,20.598,20.600
EURMXN,20260126,103500,20.601,20.602,20.601,20.602
EURMXN,20260126,103600,20.601,20.601,20.601,20.601
EURMXN,20260126,103700,20.601,20.601,20.600,20.601
EURMXN,20260126,103800,20.600,20.600,20.597,20.597
EURMXN,20260126,103900,20.596,20.597,20.596,20.597
EURMXN,20260126,104000,20.597,20.599,20.596,20.599
EURMXN,20260126,104100,20.598,20.600,20.598,20.600
EURMXN,20260126,104200,20.599,20.601,20.597,20.597
EURMXN,20260126,104300,20.598,20.601,20.598,20.600
EURMXN,20260126,104400,20.601,20.605,20.601,20.605
EURMXN,20260126,104500,20.604,20.607,20.604,20.607
EURMXN,20260126,104600,20.608,20.608,20.607,20.607
EURMXN,20260126,104700,20.608,20.608,20.606,20.607
EURMXN,20260126,104800,20.606,20.606,20.604,20.604
EURMXN,20260126,104900,20.605,20.608,20.605,20.608
EURMXN,20260126,105000,20.609,20.612,20.609,20.611
EURMXN,20260126,105100,20.611,20.611,20.609,20.609
EURMXN,20260126,105200,20.610,20.612,20.610,20.612
EURMXN,20260126,105300,20.613,20.613,20.610,20.611
EURMXN,20260126,105400,20.614,20.615,20.611,20.611
EURMXN,20260126,105500,20.610,20.611,20.610,20.610
EURMXN,20260126,105600,20.611,20.611,20.608,20.608
EURMXN,20260126,105700,20.607,20.607,20.606,20.607
EURMXN,20260126,105800,20.606,20.608,20.606,20.607
EURMXN,20260126,105900,20.608,20.609,20.607,20.609
EURMXN,20260126,110000,20.608,20.609,20.607,20.609
EURMXN,20260126,110100,20.608,20.610,20.608,20.610
EURMXN,20260126,110200,20.611,20.611,20.610,20.610
EURMXN,20260126,110300,20.609,20.609,20.604,20.604
EURMXN,20260126,110400,20.603,20.604,20.603,20.604
EURMXN,20260126,110500,20.604,20.604,20.604,20.604
EURMXN,20260126,110600,20.605,20.605,20.604,20.604
EURMXN,20260126,110700,20.604,20.604,20.604,20.604
EURMXN,20260126,110800,20.604,20.604,20.601,20.601
EURMXN,20260126,110900,20.602,20.603,20.601,20.601
EURMXN,20260126,111000,20.602,20.603,20.601,20.601
EURMXN,20260126,111100,20.602,20.602,20.600,20.600
EURMXN,20260126,111200,20.599,20.599,20.597,20.597
EURMXN,20260126,111300,20.596,20.597,20.594,20.594
EURMXN,20260126,111400,20.595,20.596,20.594,20.594
EURMXN,20260126,111500,20.593,20.593,20.591,20.591
EURMXN,20260126,111600,20.590,20.591,20.590,20.590
EURMXN,20260126,111700,20.589,20.589,20.585,20.585
EURMXN,20260126,111800,20.584,20.587,20.584,20.587
EURMXN,20260126,111900,20.588,20.588,20.587,20.587
EURMXN,20260126,112000,20.589,20.591,20.589,20.590
EURMXN,20260126,112100,20.591,20.601,20.591,20.599
EURMXN,20260126,112200,20.598,20.599,20.598,20.599
EURMXN,20260126,112300,20.598,20.599,20.598,20.598
EURMXN,20260126,112400,20.599,20.600,20.598,20.598
EURMXN,20260126,112500,20.597,20.597,20.597,20.597
EURMXN,20260126,112600,20.598,20.598,20.597,20.597
EURMXN,20260126,112700,20.597,20.598,20.597,20.598
EURMXN,20260126,112800,20.597,20.598,20.596,20.598
EURMXN,20260126,112900,20.599,20.602,20.599,20.601
EURMXN,20260126,113000,20.600,20.601,20.600,20.601
EURMXN,20260126,113100,20.600,20.600,20.600,20.600
EURMXN,20260126,113200,20.599,20.600,20.599,20.600
EURMXN,20260126,113300,20.601,20.601,20.598,20.598
EURMXN,20260126,113400,20.597,20.597,20.594,20.594
EURMXN,20260126,113500,20.592,20.592,20.591,20.592
EURMXN,20260126,113600,20.593,20.594,20.591,20.591
EURMXN,20260126,113700,20.590,20.590,20.587,20.588
EURMXN,20260126,113800,20.587,20.587,20.587,20.587
EURMXN,20260126,113900,20.587,20.587,20.585,20.585
EURMXN,20260126,114000,20.584,20.584,20.583,20.583
EURMXN,20260126,114100,20.584,20.586,20.584,20.586
EURMXN,20260126,114200,20.587,20.588,20.587,20.588
EURMXN,20260126,114300,20.589,20.590,20.589,20.589
EURMXN,20260126,114400,20.590,20.591,20.589,20.589
EURMXN,20260126,114500,20.588,20.589,20.586,20.586
EURMXN,20260126,114600,20.585,20.587,20.585,20.585
EURMXN,20260126,114700,20.586,20.586,20.585,20.585
EURMXN,20260126,114800,20.584,20.586,20.584,20.586
EURMXN,20260126,114900,20.587,20.587,20.585,20.585
EURMXN,20260126,115000,20.585,20.585,20.584,20.584
EURMXN,20260126,115100,20.585,20.585,20.585,20.585
EURMXN,20260126,115200,20.585,20.585,20.578,20.578
EURMXN,20260126,115300,20.577,20.577,20.575,20.575
EURMXN,20260126,115400,20.573,20.576,20.573,20.576
EURMXN,20260126,115500,20.577,20.578,20.577,20.578
EURMXN,20260126,115600,20.579,20.582,20.579,20.582
EURMXN,20260126,115700,20.583,20.587,20.583,20.587
EURMXN,20260126,115800,20.588,20.590,20.588,20.590
EURMXN,20260126,115900,20.591,20.591,20.590,20.590
EURMXN,20260126,120000,20.589,20.590,20.589,20.590
EURMXN,20260126,120100,20.591,20.592,20.591,20.592
EURMXN,20260126,120200,20.591,20.591,20.588,20.588
EURMXN,20260126,120300,20.587,20.588,20.585,20.588
EURMXN,20260126,120400,20.589,20.591,20.589,20.591
EURMXN,20260126,120500,20.592,20.594,20.592,20.594
EURMXN,20260126,120600,20.595,20.595,20.593,20.594
EURMXN,20260126,120700,20.593,20.593,20.591,20.592
EURMXN,20260126,120800,20.591,20.591,20.589,20.590
EURMXN,20260126,120900,20.591,20.592,20.590,20.592
EURMXN,20260126,121000,20.591,20.591,20.590,20.590
EURMXN,20260126,121100,20.591,20.592,20.591,20.592
EURMXN,20260126,121200,20.592,20.594,20.592,20.594
EURMXN,20260126,121300,20.595,20.595,20.594,20.594
EURMXN,20260126,121400,20.595,20.597,20.595,20.597
EURMXN,20260126,121500,20.597,20.597,20.596,20.597
EURMXN,20260126,121600,20.598,20.598,20.597,20.597
EURMXN,20260126,121700,20.598,20.598,20.598,20.598
EURMXN,20260126,121800,20.599,20.600,20.599,20.600
EURMXN,20260126,121900,20.599,20.603,20.599,20.603
EURMXN,20260126,122000,20.602,20.602,20.602,20.602
EURMXN,20260126,122100,20.603,20.603,20.602,20.602
EURMXN,20260126,122200,20.601,20.601,20.601,20.601
EURMXN,20260126,122300,20.601,20.601,20.600,20.600
EURMXN,20260126,122400,20.598,20.598,20.595,20.595
EURMXN,20260126,122500,20.594,20.597,20.594,20.597
EURMXN,20260126,122600,20.596,20.596,20.589,20.589
EURMXN,20260126,122700,20.590,20.590,20.590,20.590
EURMXN,20260126,122800,20.590,20.590,20.589,20.589
EURMXN,20260126,122900,20.590,20.592,20.590,20.592
EURMXN,20260126,123000,20.593,20.593,20.592,20.592
EURMXN,20260126,123100,20.591,20.592,20.591,20.591
EURMXN,20260126,123200,20.590,20.591,20.589,20.589
EURMXN,20260126,123300,20.590,20.591,20.589,20.591
EURMXN,20260126,123400,20.590,20.591,20.590,20.591
EURMXN,20260126,123500,20.592,20.594,20.592,20.594
EURMXN,20260126,123600,20.595,20.595,20.594,20.594
EURMXN,20260126,123700,20.595,20.598,20.595,20.598
EURMXN,20260126,123800,20.597,20.597,20.597,20.597
EURMXN,20260126,123900,20.597,20.597,20.597,20.597
EURMXN,20260126,124000,20.596,20.597,20.596,20.597
EURMXN,20260126,124100,20.598,20.599,20.598,20.599
EURMXN,20260126,124200,20.598,20.598,20.597,20.597
EURMXN,20260126,124300,20.598,20.599,20.598,20.599
EURMXN,20260126,124400,20.598,20.598,20.597,20.597
EURMXN,20260126,124500,20.596,20.596,20.594,20.594
EURMXN,20260126,124600,20.593,20.596,20.593,20.595
EURMXN,20260126,124700,20.594,20.596,20.594,20.596
EURMXN,20260126,124800,20.595,20.595,20.594,20.595
EURMXN,20260126,124900,20.596,20.599,20.595,20.599
EURMXN,20260126,125000,20.600,20.600,20.598,20.598
EURMXN,20260126,125100,20.599,20.599,20.599,20.599
EURMXN,20260126,125200,20.598,20.600,20.598,20.598
EURMXN,20260126,125300,20.597,20.598,20.597,20.598
EURMXN,20260126,125400,20.597,20.597,20.596,20.596
EURMXN,20260126,125500,20.596,20.596,20.595,20.595
EURMXN,20260126,125600,20.594,20.594,20.593,20.593
EURMXN,20260126,125700,20.594,20.594,20.593,20.594
EURMXN,20260126,125800,20.593,20.597,20.593,20.596
EURMXN,20260126,125900,20.595,20.595,20.593,20.594
EURMXN,20260126,130000,20.595,20.595,20.595,20.595
EURMXN,20260126,130100,20.596,20.596,20.594,20.594
EURMXN,20260126,130200,20.592,20.592,20.587,20.587
EURMXN,20260126,130300,20.588,20.588,20.586,20.588
EURMXN,20260126,130400,20.587,20.588,20.586,20.586
EURMXN,20260126,130500,20.585,20.587,20.585,20.587
EURMXN,20260126,130600,20.588,20.591,20.587,20.591
EURMXN,20260126,130700,20.592,20.593,20.591,20.591
EURMXN,20260126,130800,20.590,20.590,20.590,20.590
EURMXN,20260126,130900,20.590,20.590,20.589,20.589
EURMXN,20260126,131000,20.590,20.590,20.590,20.590
EURMXN,20260126,131100,20.590,20.590,20.590,20.590
EURMXN,20260126,131200,20.590,20.590,20.589,20.589
EURMXN,20260126,131300,20.588,20.589,20.588,20.589
EURMXN,20260126,131400,20.590,20.591,20.590,20.590
EURMXN,20260126,131500,20.590,20.590,20.590,20.590
EURMXN,20260126,131600,20.589,20.591,20.589,20.591
EURMXN,20260126,131700,20.593,20.593,20.593,20.593
EURMXN,20260126,131800,20.592,20.592,20.590,20.590
EURMXN,20260126,131900,20.590,20.590,20.590,20.590
EURMXN,20260126,132000,20.591,20.591,20.590,20.590
EURMXN,20260126,132100,20.590,20.590,20.588,20.588
EURMXN,20260126,132200,20.587,20.587,20.585,20.587
EURMXN,20260126,132300,20.588,20.588,20.586,20.586
EURMXN,20260126,132400,20.585,20.585,20.583,20.584
EURMXN,20260126,132500,20.583,20.585,20.583,20.585
EURMXN,20260126,132600,20.586,20.586,20.583,20.583
EURMXN,20260126,132700,20.584,20.584,20.583,20.583
EURMXN,20260126,132800,20.584,20.586,20.584,20.584
EURMXN,20260126,132900,20.585,20.586,20.585,20.585
EURMXN,20260126,133000,20.584,20.585,20.584,20.585
EURMXN,20260126,133100,20.586,20.587,20.585,20.585
EURMXN,20260126,133200,20.586,20.587,20.585,20.586
EURMXN,20260126,133300,20.585,20.587,20.585,20.587
EURMXN,20260126,133400,20.588,20.590,20.586,20.587
EURMXN,20260126,133500,20.586,20.587,20.584,20.584
EURMXN,20260126,133600,20.585,20.585,20.583,20.583
EURMXN,20260126,133700,20.582,20.583,20.582,20.583
EURMXN,20260126,133800,20.584,20.584,20.584,20.584
EURMXN,20260126,133900,20.583,20.583,20.582,20.582
EURMXN,20260126,134000,20.581,20.581,20.581,20.581
EURMXN,20260126,134100,20.580,20.583,20.580,20.582
EURMXN,20260126,134200,20.581,20.581,20.578,20.578
EURMXN,20260126,134300,20.577,20.577,20.576,20.576
EURMXN,20260126,134400,20.577,20.579,20.577,20.577
EURMXN,20260126,134500,20.578,20.579,20.577,20.577
EURMXN,20260126,134600,20.576,20.576,20.573,20.573
EURMXN,20260126,134700,20.574,20.575,20.574,20.575
EURMXN,20260126,134800,20.576,20.581,20.576,20.581
EURMXN,20260126,134900,20.583,20.587,20.583,20.586
EURMXN,20260126,135000,20.587,20.592,20.587,20.590
EURMXN,20260126,135100,20.589,20.589,20.589,20.589
EURMXN,20260126,135200,20.588,20.588,20.585,20.585
EURMXN,20260126,135300,20.583,20.584,20.581,20.581
EURMXN,20260126,135400,20.580,20.583,20.580,20.580
EURMXN,20260126,135500,20.581,20.582,20.580,20.581
EURMXN,20260126,135600,20.580,20.582,20.580,20.580
EURMXN,20260126,135700,20.581,20.581,20.581,20.581
EURMXN,20260126,135800,20.580,20.584,20.579,20.584
EURMXN,20260126,135900,20.583,20.587,20.583,20.587
EURMXN,20260126,140000,20.586,20.586,20.583,20.583
EURMXN,20260126,140100,20.582,20.583,20.580,20.583
EURMXN,20260126,140200,20.584,20.584,20.578,20.578
EURMXN,20260126,140300,20.577,20.577,20.574,20.574
EURMXN,20260126,140400,20.575,20.575,20.572,20.572
EURMXN,20260126,140500,20.571,20.575,20.571,20.575
EURMXN,20260126,140600,20.575,20.575,20.574,20.575
EURMXN,20260126,140700,20.574,20.578,20.574,20.578
EURMXN,20260126,140800,20.577,20.577,20.574,20.574
EURMXN,20260126,140900,20.573,20.573,20.572,20.572
EURMXN,20260126,141000,20.573,20.575,20.573,20.575
EURMXN,20260126,141100,20.573,20.578,20.573,20.577
EURMXN,20260126,141200,20.578,20.580,20.578,20.578
EURMXN,20260126,141300,20.579,20.579,20.576,20.576
EURMXN,20260126,141400,20.577,20.578,20.577,20.578
EURMXN,20260126,141500,20.577,20.577,20.574,20.575
EURMXN,20260126,141600,20.574,20.574,20.573,20.573
EURMXN,20260126,141700,20.572,20.574,20.572,20.574
EURMXN,20260126,141800,20.573,20.575,20.573,20.575
EURMXN,20260126,141900,20.576,20.577,20.576,20.577
EURMXN,20260126,142000,20.576,20.576,20.576,20.576
EURMXN,20260126,142100,20.577,20.579,20.577,20.579
EURMXN,20260126,142200,20.580,20.585,20.580,20.585
EURMXN,20260126,142300,20.586,20.590,20.586,20.590
EURMXN,20260126,142400,20.590,20.590,20.590,20.590
EURMXN,20260126,142500,20.589,20.589,20.585,20.585
EURMXN,20260126,142600,20.586,20.591,20.586,20.591
EURMXN,20260126,142700,20.592,20.593,20.592,20.593
EURMXN,20260126,142800,20.594,20.595,20.594,20.595
EURMXN,20260126,142900,20.596,20.596,20.596,20.596
EURMXN,20260126,143000,20.596,20.596,20.596,20.596
EURMXN,20260126,143100,20.596,20.600,20.594,20.600
EURMXN,20260126,143200,20.601,20.601,20.599,20.600
EURMXN,20260126,143300,20.598,20.598,20.596,20.597
EURMXN,20260126,143400,20.598,20.603,20.598,20.603
EURMXN,20260126,143500,20.602,20.603,20.600,20.600
EURMXN,20260126,143600,20.601,20.602,20.601,20.602
EURMXN,20260126,143700,20.601,20.601,20.600,20.600
EURMXN,20260126,143800,20.599,20.599,20.597,20.597
EURMXN,20260126,143900,20.596,20.597,20.596,20.597
EURMXN,20260126,144000,20.598,20.600,20.597,20.597
EURMXN,20260126,144100,20.596,20.599,20.596,20.599
EURMXN,20260126,144200,20.600,20.601,20.598,20.601
EURMXN,20260126,144300,20.602,20.603,20.601,20.602
EURMXN,20260126,144400,20.603,20.603,20.601,20.602
EURMXN,20260126,144500,20.601,20.601,20.599,20.599
EURMXN,20260126,144600,20.598,20.598,20.596,20.596
EURMXN,20260126,144700,20.595,20.596,20.595,20.596
EURMXN,20260126,144800,20.595,20.596,20.592,20.596
EURMXN,20260126,144900,20.594,20.596,20.593,20.595
EURMXN,20260126,145000,20.596,20.598,20.596,20.598
EURMXN,20260126,145100,20.598,20.598,20.596,20.596
EURMXN,20260126,145200,20.595,20.597,20.594,20.597
EURMXN,20260126,145300,20.598,20.600,20.598,20.599
EURMXN,20260126,145400,20.601,20.602,20.599,20.599
EURMXN,20260126,145500,20.600,20.600,20.597,20.597
EURMXN,20260126,145600,20.598,20.600,20.598,20.600
EURMXN,20260126,145700,20.599,20.599,20.597,20.598
EURMXN,20260126,145800,20.597,20.597,20.597,20.597
EURMXN,20260126,145900,20.596,20.596,20.592,20.592
EURMXN,20260126,150000,20.591,20.596,20.591,20.596
EURMXN,20260126,150100,20.597,20.597,20.594,20.597
EURMXN,20260126,150200,20.596,20.596,20.593,20.593
EURMXN,20260126,150300,20.594,20.595,20.592,20.592
EURMXN,20260126,150400,20.593,20.595,20.593,20.595
EURMXN,20260126,150500,20.594,20.596,20.594,20.596
EURMXN,20260126,150600,20.595,20.596,20.594,20.596
EURMXN,20260126,150700,20.595,20.595,20.593,20.593
EURMXN,20260126,150800,20.592,20.594,20.592,20.594
EURMXN,20260126,150900,20.593,20.593,20.590,20.590
EURMXN,20260126,151000,20.589,20.589,20.588,20.588
EURMXN,20260126,151100,20.587,20.588,20.586,20.586
EURMXN,20260126,151200,20.584,20.584,20.583,20.584
EURMXN,20260126,151300,20.585,20.587,20.585,20.586
EURMXN,20260126,151400,20.585,20.587,20.585,20.587
EURMXN,20260126,151500,20.588,20.588,20.587,20.587
EURMXN,20260126,151600,20.588,20.588,20.586,20.587
EURMXN,20260126,151700,20.588,20.588,20.587,20.587
EURMXN,20260126,151800,20.586,20.586,20.585,20.585
EURMXN,20260126,151900,20.584,20.584,20.583,20.584
EURMXN,20260126,152000,20.585,20.591,20.585,20.591
EURMXN,20260126,152100,20.592,20.595,20.592,20.595
EURMXN,20260126,152200,20.596,20.596,20.592,20.594
EURMXN,20260126,152300,20.595,20.595,20.594,20.594
EURMXN,20260126,152400,20.595,20.595,20.590,20.590
EURMXN,20260126,152500,20.590,20.590,20.590,20.590
EURMXN,20260126,152600,20.591,20.591,20.587,20.587
EURMXN,20260126,152700,20.586,20.586,20.583,20.583
EURMXN,20260126,152800,20.582,20.582,20.577,20.577
EURMXN,20260126,152900,20.578,20.582,20.577,20.582
EURMXN,20260126,153000,20.580,20.580,20.578,20.578
EURMXN,20260126,153100,20.580,20.580,20.576,20.576
EURMXN,20260126,153200,20.575,20.575,20.563,20.563
EURMXN,20260126,153300,20.564,20.564,20.559,20.559
EURMXN,20260126,153400,20.557,20.557,20.555,20.555
EURMXN,20260126,153500,20.551,20.551,20.547,20.549
EURMXN,20260126,153600,20.548,20.551,20.547,20.549
EURMXN,20260126,153700,20.550,20.554,20.550,20.554
EURMXN,20260126,153800,20.556,20.556,20.550,20.551
EURMXN,20260126,153900,20.552,20.552,20.533,20.534
EURMXN,20260126,154000,20.533,20.536,20.532,20.535
EURMXN,20260126,154100,20.533,20.537,20.532,20.532
EURMXN,20260126,154200,20.531,20.531,20.517,20.518
EURMXN,20260126,154300,20.520,20.525,20.514,20.514
EURMXN,20260126,154400,20.515,20.517,20.513,20.516
EURMXN,20260126,154500,20.515,20.515,20.504,20.504
EURMXN,20260126,154600,20.505,20.512,20.505,20.512
EURMXN,20260126,154700,20.514,20.514,20.511,20.514
EURMXN,20260126,154800,20.515,20.517,20.509,20.509
EURMXN,20260126,154900,20.507,20.507,20.498,20.498
EURMXN,20260126,155000,20.499,20.510,20.493,20.508
EURMXN,20260126,155100,20.503,20.504,20.498,20.499
EURMXN,20260126,155200,20.500,20.508,20.499,20.506
EURMXN,20260126,155300,20.503,20.508,20.502,20.507
EURMXN,20260126,155400,20.506,20.507,20.501,20.501
EURMXN,20260126,155500,20.502,20.504,20.497,20.498
EURMXN,20260126,155600,20.497,20.506,20.497,20.505
EURMXN,20260126,155700,20.501,20.503,20.500,20.503
EURMXN,20260126,155800,20.502,20.503,20.499,20.500
EURMXN,20260126,155900,20.501,20.507,20.499,20.507
EURMXN,20260126,160000,20.508,20.517,20.507,20.515
EURMXN,20260126,160100,20.514,20.515,20.507,20.507
EURMXN,20260126,160200,20.506,20.506,20.501,20.501
EURMXN,20260126,160300,20.500,20.500,20.491,20.494
EURMXN,20260126,160400,20.493,20.496,20.493,20.495
EURMXN,20260126,160500,20.497,20.497,20.483,20.483
EURMXN,20260126,160600,20.484,20.485,20.482,20.484
EURMXN,20260126,160700,20.483,20.487,20.483,20.487
EURMXN,20260126,160800,20.490,20.497,20.490,20.493
EURMXN,20260126,160900,20.493,20.494,20.493,20.494
EURMXN,20260126,161000,20.493,20.493,20.489,20.490
EURMXN,20260126,161100,20.492,20.493,20.492,20.493
EURMXN,20260126,161200,20.494,20.497,20.493,20.497
EURMXN,20260126,161300,20.496,20.496,20.496,20.496
EURMXN,20260126,161400,20.495,20.496,20.494,20.496
EURMXN,20260126,161500,20.495,20.499,20.495,20.499
EURMXN,20260126,161600,20.500,20.502,20.500,20.501
EURMXN,20260126,161700,20.500,20.503,20.499,20.503
EURMXN,20260126,161800,20.504,20.504,20.501,20.502
EURMXN,20260126,161900,20.503,20.507,20.503,20.506
EURMXN,20260126,162000,20.507,20.507,20.506,20.507
EURMXN,20260126,162100,20.508,20.514,20.508,20.513
EURMXN,20260126,162200,20.512,20.512,20.507,20.507
EURMXN,20260126,162300,20.508,20.510,20.508,20.508
EURMXN,20260126,162400,20.507,20.507,20.498,20.498
EURMXN,20260126,162500,20.499,20.502,20.497,20.502
EURMXN,20260126,162600,20.503,20.506,20.503,20.505
EURMXN,20260126,162700,20.504,20.504,20.499,20.499
EURMXN,20260126,162800,20.498,20.506,20.497,20.504
EURMXN,20260126,162900,20.503,20.507,20.501,20.507
EURMXN,20260126,163000,20.508,20.508,20.502,20.502
EURMXN,20260126,163100,20.501,20.504,20.501,20.503
EURMXN,20260126,163200,20.502,20.503,20.500,20.503
EURMXN,20260126,163300,20.504,20.504,20.501,20.501
EURMXN,20260126,163400,20.502,20.504,20.499,20.504
EURMXN,20260126,163500,20.505,20.510,20.505,20.510
EURMXN,20260126,163600,20.511,20.514,20.511,20.513
EURMXN,20260126,163700,20.514,20.518,20.513,20.518
EURMXN,20260126,163800,20.519,20.524,20.519,20.523
EURMXN,20260126,163900,20.521,20.521,20.516,20.517
EURMXN,20260126,164000,20.518,20.521,20.518,20.520
EURMXN,20260126,164100,20.521,20.522,20.520,20.521
EURMXN,20260126,164200,20.522,20.527,20.522,20.527
EURMXN,20260126,164300,20.528,20.532,20.528,20.528
EURMXN,20260126,164400,20.529,20.530,20.528,20.528
EURMXN,20260126,164500,20.527,20.527,20.525,20.525
EURMXN,20260126,164600,20.526,20.528,20.524,20.525
EURMXN,20260126,164700,20.527,20.530,20.527,20.530
EURMXN,20260126,164800,20.531,20.533,20.528,20.528
EURMXN,20260126,164900,20.527,20.527,20.518,20.519
EURMXN,20260126,165000,20.517,20.517,20.511,20.512
EURMXN,20260126,165100,20.511,20.512,20.508,20.512
EURMXN,20260126,165200,20.514,20.516,20.514,20.516
EURMXN,20260126,165300,20.517,20.517,20.511,20.511
EURMXN,20260126,165400,20.510,20.510,20.506,20.510
EURMXN,20260126,165500,20.509,20.510,20.507,20.510
EURMXN,20260126,165600,20.509,20.510,20.506,20.510
EURMXN,20260126,165700,20.514,20.519,20.514,20.519
EURMXN,20260126,165800,20.518,20.519,20.509,20.509
EURMXN,20260126,165900,20.510,20.514,20.510,20.514
EURMXN,20260126,170000,20.515,20.517,20.515,20.516
EURMXN,20260126,170100,20.517,20.519,20.517,20.518
EURMXN,20260126,170200,20.519,20.527,20.519,20.527
EURMXN,20260126,170300,20.526,20.532,20.526,20.532
EURMXN,20260126,170400,20.531,20.536,20.531,20.536
EURMXN,20260126,170500,20.537,20.556,20.537,20.555
EURMXN,20260126,170600,20.554,20.554,20.543,20.543
EURMXN,20260126,170700,20.545,20.546,20.543,20.545
EURMXN,20260126,170800,20.545,20.545,20.544,20.544
EURMXN,20260126,170900,20.543,20.561,20.543,20.556
EURMXN,20260126,171000,20.555,20.558,20.552,20.558
EURMXN,20260126,171100,20.557,20.558,20.556,20.557
EURMXN,20260126,171200,20.558,20.559,20.556,20.556
EURMXN,20260126,171300,20.557,20.559,20.557,20.557
EURMXN,20260126,171400,20.556,20.557,20.550,20.550
EURMXN,20260126,171500,20.551,20.554,20.547,20.549
EURMXN,20260126,171600,20.548,20.549,20.548,20.548
EURMXN,20260126,171700,20.546,20.546,20.544,20.546
EURMXN,20260126,171800,20.547,20.549,20.543,20.543
EURMXN,20260126,171900,20.542,20.546,20.542,20.545
EURMXN,20260126,172000,20.544,20.545,20.543,20.543
EURMXN,20260126,172100,20.542,20.545,20.540,20.545
EURMXN,20260126,172200,20.546,20.548,20.545,20.545
EURMXN,20260126,172300,20.544,20.547,20.542,20.547
EURMXN,20260126,172400,20.546,20.549,20.546,20.549
EURMXN,20260126,172500,20.548,20.549,20.547,20.548
EURMXN,20260126,172600,20.547,20.547,20.538,20.540
EURMXN,20260126,172700,20.541,20.542,20.541,20.541
EURMXN,20260126,172800,20.542,20.544,20.542,20.542
EURMXN,20260126,172900,20.543,20.543,20.538,20.541
EURMXN,20260126,173000,20.542,20.542,20.541,20.542
EURMXN,20260126,173100,20.543,20.549,20.543,20.548
EURMXN,20260126,173200,20.547,20.547,20.542,20.542
EURMXN,20260126,173300,20.541,20.542,20.541,20.541
EURMXN,20260126,173400,20.540,20.540,20.531,20.533
EURMXN,20260126,173500,20.534,20.538,20.534,20.538
EURMXN,20260126,173600,20.537,20.537,20.534,20.535
EURMXN,20260126,173700,20.537,20.546,20.537,20.545
EURMXN,20260126,173800,20.547,20.549,20.547,20.549
EURMXN,20260126,173900,20.550,20.552,20.549,20.551
EURMXN,20260126,174000,20.550,20.550,20.549,20.549
EURMXN,20260126,174100,20.550,20.552,20.550,20.552
EURMXN,20260126,174200,20.553,20.555,20.552,20.555
EURMXN,20260126,174300,20.554,20.554,20.552,20.554
EURMXN,20260126,174400,20.553,20.553,20.551,20.552
EURMXN,20260126,174500,20.553,20.556,20.552,20.556
EURMXN,20260126,174600,20.558,20.559,20.557,20.558
EURMXN,20260126,174700,20.559,20.559,20.553,20.553
EURMXN,20260126,174800,20.552,20.556,20.552,20.556
EURMXN,20260126,174900,20.557,20.562,20.557,20.562
EURMXN,20260126,175000,20.563,20.563,20.559,20.559
EURMXN,20260126,175100,20.560,20.562,20.559,20.562
EURMXN,20260126,175200,20.563,20.564,20.563,20.564
EURMXN,20260126,175300,20.565,20.566,20.564,20.564
EURMXN,20260126,175400,20.563,20.567,20.563,20.567
EURMXN,20260126,175500,20.568,20.569,20.567,20.569
EURMXN,20260126,175600,20.568,20.568,20.566,20.567
EURMXN,20260126,175700,20.569,20.569,20.568,20.568
EURMXN,20260126,175800,20.569,20.570,20.566,20.566
EURMXN,20260126,175900,20.567,20.569,20.567,20.569
EURMXN,20260126,180000,20.568,20.569,20.566,20.567
EURMXN,20260126,180100,20.568,20.569,20.568,20.568
EURMXN,20260126,180200,20.569,20.571,20.569,20.570
EURMXN,20260126,180300,20.569,20.569,20.562,20.562
EURMXN,20260126,180400,20.561,20.561,20.559,20.560
EURMXN,20260126,180500,20.559,20.562,20.559,20.561
EURMXN,20260126,180600,20.560,20.566,20.560,20.566
EURMXN,20260126,180700,20.567,20.567,20.563,20.564
EURMXN,20260126,180800,20.563,20.563,20.557,20.559
EURMXN,20260126,180900,20.560,20.562,20.560,20.562
EURMXN,20260126,181000,20.562,20.566,20.562,20.566
EURMXN,20260126,181100,20.564,20.566,20.563,20.566
EURMXN,20260126,181200,20.568,20.571,20.568,20.571
EURMXN,20260126,181300,20.572,20.573,20.571,20.572
EURMXN,20260126,181400,20.573,20.574,20.571,20.571
EURMXN,20260126,181500,20.570,20.570,20.568,20.570
EURMXN,20260126,181600,20.571,20.575,20.571,20.575
EURMXN,20260126,181700,20.577,20.580,20.577,20.577
EURMXN,20260126,181800,20.576,20.577,20.576,20.577
EURMXN,20260126,181900,20.576,20.577,20.576,20.577
EURMXN,20260126,182000,20.578,20.580,20.577,20.577
EURMXN,20260126,182100,20.578,20.580,20.577,20.578
EURMXN,20260126,182200,20.579,20.579,20.579,20.579
EURMXN,20260126,182300,20.579,20.579,20.576,20.576
EURMXN,20260126,182400,20.577,20.580,20.577,20.580
EURMXN,20260126,182500,20.581,20.582,20.581,20.581
EURMXN,20260126,182600,20.580,20.580,20.575,20.575
EURMXN,20260126,182700,20.574,20.574,20.573,20.573
EURMXN,20260126,182800,20.572,20.572,20.571,20.571
EURMXN,20260126,182900,20.570,20.570,20.569,20.569
EURMXN,20260126,183000,20.568,20.569,20.566,20.566
EURMXN,20260126,183100,20.565,20.581,20.565,20.580
EURMXN,20260126,183200,20.579,20.580,20.578,20.579
EURMXN,20260126,183300,20.580,20.590,20.580,20.589
EURMXN,20260126,183400,20.587,20.587,20.585,20.585
EURMXN,20260126,183500,20.584,20.584,20.580,20.582
EURMXN,20260126,183600,20.581,20.582,20.581,20.582
EURMXN,20260126,183700,20.582,20.583,20.580,20.583
EURMXN,20260126,183800,20.582,20.582,20.576,20.576
EURMXN,20260126,183900,20.577,20.577,20.577,20.577
EURMXN,20260126,184000,20.577,20.577,20.569,20.570
EURMXN,20260126,184100,20.571,20.571,20.568,20.569
EURMXN,20260126,184200,20.568,20.568,20.568,20.568
EURMXN,20260126,184300,20.567,20.568,20.566,20.568
EURMXN,20260126,184400,20.569,20.569,20.568,20.568
EURMXN,20260126,184500,20.569,20.569,20.568,20.568
EURMXN,20260126,184600,20.567,20.567,20.566,20.566
EURMXN,20260126,184700,20.566,20.566,20.566,20.566
EURMXN,20260126,184800,20.565,20.569,20.565,20.569
EURMXN,20260126,184900,20.570,20.572,20.570,20.572
EURMXN,20260126,185000,20.571,20.571,20.567,20.568
EURMXN,20260126,185100,20.569,20.569,20.566,20.567
EURMXN,20260126,185200,20.566,20.567,20.566,20.567
EURMXN,20260126,185300,20.568,20.568,20.567,20.567
EURMXN,20260126,185400,20.566,20.566,20.563,20.563
EURMXN,20260126,185500,20.564,20.565,20.564,20.565
EURMXN,20260126,185600,20.566,20.566,20.563,20.563
EURMXN,20260126,185700,20.564,20.564,20.563,20.564
EURMXN,20260126,185800,20.565,20.567,20.565,20.566
EURMXN,20260126,185900,20.568,20.569,20.568,20.569
EURMXN,20260126,190000,20.570,20.573,20.570,20.573
EURMXN,20260126,190100,20.573,20.575,20.573,20.575
EURMXN,20260126,190200,20.574,20.574,20.574,20.574
EURMXN,20260126,190300,20.573,20.573,20.573,20.573
EURMXN,20260126,190400,20.573,20.574,20.573,20.574
EURMXN,20260126,190500,20.574,20.576,20.574,20.576
EURMXN,20260126,190600,20.577,20.581,20.577,20.581
EURMXN,20260126,190700,20.580,20.582,20.580,20.582
EURMXN,20260126,190800,20.583,20.583,20.583,20.583
EURMXN,20260126,190900,20.583,20.587,20.582,20.587
EURMXN,20260126,191000,20.589,20.596,20.589,20.596
EURMXN,20260126,191100,20.595,20.595,20.593,20.593
EURMXN,20260126,191200,20.591,20.592,20.590,20.590
EURMXN,20260126,191300,20.591,20.594,20.591,20.594
EURMXN,20260126,191400,20.593,20.593,20.588,20.590
EURMXN,20260126,191500,20.591,20.592,20.591,20.592
EURMXN,20260126,191600,20.593,20.598,20.593,20.598
EURMXN,20260126,191700,20.599,20.599,20.598,20.598
EURMXN,20260126,191800,20.599,20.601,20.598,20.601
EURMXN,20260126,191900,20.600,20.600,20.598,20.598
EURMXN,20260126,192000,20.597,20.597,20.596,20.597
EURMXN,20260126,192100,20.596,20.596,20.592,20.593
EURMXN,20260126,192200,20.595,20.600,20.595,20.600
EURMXN,20260126,192300,20.601,20.603,20.600,20.600
EURMXN,20260126,192400,20.601,20.601,20.601,20.601
EURMXN,20260126,192500,20.600,20.600,20.597,20.597
EURMXN,20260126,192600,20.598,20.598,20.597,20.598
EURMXN,20260126,192700,20.597,20.597,20.596,20.596
EURMXN,20260126,192800,20.597,20.598,20.597,20.597
EURMXN,20260126,192900,20.596,20.597,20.596,20.597
EURMXN,20260126,193000,20.598,20.599,20.598,20.599
EURMXN,20260126,193100,20.598,20.599,20.598,20.599
EURMXN,20260126,193200,20.600,20.600,20.599,20.600
EURMXN,20260126,193300,20.601,20.602,20.600,20.600
EURMXN,20260126,193400,20.601,20.601,20.600,20.600
EURMXN,20260126,193500,20.599,20.602,20.599,20.602
EURMXN,20260126,193600,20.603,20.604,20.603,20.604
EURMXN,20260126,193700,20.603,20.603,20.599,20.599
EURMXN,20260126,193800,20.598,20.598,20.594,20.594
EURMXN,20260126,193900,20.595,20.595,20.594,20.594
EURMXN,20260126,194000,20.596,20.596,20.594,20.594
EURMXN,20260126,194100,20.595,20.595,20.593,20.594
EURMXN,20260126,194200,20.593,20.595,20.593,20.595
EURMXN,20260126,194300,20.594,20.594,20.592,20.592
EURMXN,20260126,194400,20.591,20.591,20.591,20.591
EURMXN,20260126,194500,20.592,20.592,20.591,20.592
EURMXN,20260126,194600,20.591,20.592,20.591,20.591
EURMXN,20260126,194700,20.592,20.597,20.592,20.595
EURMXN,20260126,194800,20.596,20.597,20.595,20.595
EURMXN,20260126,194900,20.596,20.597,20.595,20.596
EURMXN,20260126,195000,20.597,20.597,20.595,20.595
EURMXN,20260126,195100,20.594,20.594,20.590,20.590
EURMXN,20260126,195200,20.591,20.592,20.591,20.591
EURMXN,20260126,195300,20.592,20.594,20.592,20.592
EURMXN,20260126,195400,20.591,20.591,20.591,20.591
EURMXN,20260126,195500,20.590,20.590,20.588,20.588
EURMXN,20260126,195600,20.589,20.589,20.587,20.587
EURMXN,20260126,195700,20.586,20.587,20.586,20.587
EURMXN,20260126,195800,20.588,20.588,20.587,20.588
EURMXN,20260126,195900,20.587,20.590,20.587,20.590
EURMXN,20260126,200000,20.590,20.590,20.590,20.590
EURMXN,20260126,200100,20.589,20.589,20.587,20.587
EURMXN,20260126,200200,20.588,20.589,20.587,20.587
EURMXN,20260126,200300,20.588,20.589,20.588,20.588
EURMXN,20260126,200400,20.587,20.591,20.587,20.591
EURMXN,20260126,200500,20.590,20.593,20.590,20.593
EURMXN,20260126,200600,20.594,20.596,20.594,20.595
EURMXN,20260126,200700,20.596,20.596,20.594,20.594
EURMXN,20260126,200800,20.593,20.593,20.587,20.587
EURMXN,20260126,200900,20.589,20.590,20.588,20.590
EURMXN,20260126,201000,20.591,20.591,20.589,20.589
EURMXN,20260126,201100,20.588,20.588,20.588,20.588
EURMXN,20260126,201200,20.589,20.590,20.589,20.590
EURMXN,20260126,201300,20.591,20.595,20.590,20.594
EURMXN,20260126,201400,20.595,20.596,20.595,20.596
EURMXN,20260126,201500,20.595,20.595,20.594,20.594
EURMXN,20260126,201600,20.593,20.594,20.593,20.594
EURMXN,20260126,201700,20.594,20.594,20.594,20.594
EURMXN,20260126,201800,20.594,20.594,20.594,20.594
EURMXN,20260126,201900,20.594,20.594,20.593,20.594
EURMXN,20260126,202000,20.593,20.594,20.593,20.594
EURMXN,20260126,202100,20.593,20.594,20.593,20.594
EURMXN,20260126,202200,20.594,20.596,20.594,20.596
EURMXN,20260126,202300,20.597,20.597,20.595,20.595
EURMXN,20260126,202400,20.594,20.600,20.594,20.600
EURMXN,20260126,202500,20.599,20.599,20.598,20.599
EURMXN,20260126,202600,20.600,20.601,20.599,20.601
EURMXN,20260126,202700,20.602,20.602,20.601,20.601
EURMXN,20260126,202800,20.602,20.603,20.602,20.603
EURMXN,20260126,202900,20.602,20.602,20.598,20.598
EURMXN,20260126,203000,20.599,20.600,20.599,20.600
EURMXN,20260126,203100,20.603,20.608,20.603,20.608
EURMXN,20260126,203200,20.607,20.612,20.607,20.612
EURMXN,20260126,203300,20.614,20.614,20.611,20.611
EURMXN,20260126,203400,20.610,20.610,20.604,20.604
EURMXN,20260126,203500,20.603,20.603,20.602,20.603
EURMXN,20260126,203600,20.602,20.603,20.602,20.603
EURMXN,20260126,203700,20.602,20.603,20.602,20.602
EURMXN,20260126,203800,20.603,20.605,20.603,20.605
EURMXN,20260126,203900,20.607,20.614,20.607,20.614
EURMXN,20260126,204000,20.615,20.618,20.615,20.615
EURMXN,20260126,204100,20.613,20.613,20.611,20.612
EURMXN,20260126,204200,20.613,20.617,20.613,20.615
EURMXN,20260126,204300,20.616,20.618,20.616,20.617
EURMXN,20260126,204400,20.618,20.619,20.617,20.617
EURMXN,20260126,204500,20.618,20.621,20.618,20.621
EURMXN,20260126,204600,20.622,20.622,20.621,20.621
EURMXN,20260126,204700,20.620,20.621,20.620,20.621
EURMXN,20260126,204800,20.622,20.622,20.621,20.621
EURMXN,20260126,204900,20.619,20.619,20.619,20.619
EURMXN,20260126,205000,20.619,20.619,20.619,20.619
EURMXN,20260126,205100,20.621,20.628,20.621,20.628
EURMXN,20260126,205200,20.631,20.639,20.631,20.635
EURMXN,20260126,205300,20.634,20.637,20.633,20.637
EURMXN,20260126,205400,20.636,20.636,20.633,20.635
EURMXN,20260126,205500,20.636,20.639,20.636,20.639
EURMXN,20260126,205600,20.640,20.640,20.632,20.632
EURMXN,20260126,205700,20.633,20.633,20.632,20.632
EURMXN,20260126,205800,20.633,20.635,20.632,20.635
EURMXN,20260126,205900,20.634,20.634,20.629,20.633
EURMXN,20260126,210000,20.632,20.633,20.631,20.631
EURMXN,20260126,210100,20.629,20.632,20.629,20.632
EURMXN,20260126,210200,20.632,20.632,20.631,20.631
EURMXN,20260126,210300,20.632,20.632,20.628,20.628
EURMXN,20260126,210400,20.627,20.627,20.618,20.618
EURMXN,20260126,210500,20.617,20.619,20.617,20.618
EURMXN,20260126,210600,20.619,20.621,20.617,20.617
EURMXN,20260126,210700,20.618,20.621,20.618,20.621
EURMXN,20260126,210800,20.622,20.622,20.622,20.622
EURMXN,20260126,210900,20.622,20.624,20.621,20.624
EURMXN,20260126,211000,20.625,20.625,20.622,20.622
EURMXN,20260126,211100,20.623,20.625,20.623,20.624
EURMXN,20260126,211200,20.625,20.625,20.623,20.624
EURMXN,20260126,211300,20.625,20.627,20.625,20.627
EURMXN,20260126,211400,20.628,20.628,20.625,20.625
EURMXN,20260126,211500,20.626,20.629,20.626,20.629
EURMXN,20260126,211600,20.628,20.629,20.628,20.629
EURMXN,20260126,211700,20.631,20.633,20.631,20.632
EURMXN,20260126,211800,20.632,20.632,20.632,20.632
EURMXN,20260126,211900,20.632,20.632,20.632,20.632
EURMXN,20260126,212000,20.632,20.632,20.632,20.632
EURMXN,20260126,212100,20.633,20.634,20.633,20.633
EURMXN,20260126,212200,20.633,20.633,20.633,20.633
EURMXN,20260126,212300,20.632,20.633,20.632,20.632
EURMXN,20260126,212400,20.633,20.633,20.633,20.633
EURMXN,20260126,212500,20.634,20.634,20.633,20.633
EURMXN,20260126,212600,20.632,20.633,20.632,20.633
EURMXN,20260126,212700,20.632,20.634,20.632,20.634
EURMXN,20260126,212800,20.633,20.633,20.632,20.632
EURMXN,20260126,212900,20.633,20.633,20.632,20.633
EURMXN,20260126,213000,20.632,20.632,20.631,20.631
EURMXN,20260126,213100,20.630,20.630,20.629,20.629
EURMXN,20260126,213200,20.628,20.628,20.625,20.625
EURMXN,20260126,213300,20.624,20.626,20.624,20.626
EURMXN,20260126,213400,20.627,20.627,20.626,20.627
EURMXN,20260126,213500,20.627,20.627,20.626,20.626
EURMXN,20260126,213600,20.625,20.625,20.624,20.624
EURMXN,20260126,213700,20.623,20.623,20.621,20.623
EURMXN,20260126,213800,20.622,20.624,20.622,20.624
EURMXN,20260126,213900,20.623,20.623,20.621,20.621
EURMXN,20260126,214000,20.620,20.621,20.619,20.620
EURMXN,20260126,214100,20.619,20.619,20.618,20.618
EURMXN,20260126,214200,20.617,20.617,20.614,20.615
EURMXN,20260126,214300,20.614,20.615,20.614,20.615
EURMXN,20260126,214400,20.616,20.617,20.616,20.616
EURMXN,20260126,214500,20.617,20.619,20.617,20.618
EURMXN,20260126,214600,20.617,20.619,20.617,20.618
EURMXN,20260126,214700,20.619,20.621,20.619,20.621
EURMXN,20260126,214800,20.620,20.620,20.619,20.619
EURMXN,20260126,214900,20.620,20.621,20.620,20.621
EURMXN,20260126,215000,20.622,20.622,20.622,20.622
EURMXN,20260126,215100,20.622,20.622,20.622,20.622
EURMXN,20260126,215200,20.623,20.624,20.623,20.624
EURMXN,20260126,215300,20.623,20.623,20.623,20.623
EURMXN,20260126,215400,20.624,20.627,20.624,20.627
EURMXN,20260126,215500,20.627,20.627,20.626,20.626
EURMXN,20260126,215600,20.626,20.626,20.626,20.626
EURMXN,20260126,215700,20.627,20.630,20.627,20.630
EURMXN,20260126,215800,20.631,20.632,20.631,20.632
EURMXN,20260126,215900,20.633,20.633,20.631,20.631
EURMXN,20260126,220000,20.630,20.630,20.628,20.628
EURMXN,20260126,220100,20.628,20.628,20.628,20.628
EURMXN,20260126,220200,20.629,20.629,20.625,20.625
EURMXN,20260126,220300,20.626,20.627,20.626,20.627
EURMXN,20260126,220400,20.628,20.628,20.627,20.627
EURMXN,20260126,220500,20.628,20.628,20.628,20.628
EURMXN,20260126,220600,20.626,20.627,20.625,20.625
EURMXN,20260126,220700,20.624,20.626,20.624,20.626
EURMXN,20260126,220800,20.625,20.625,20.625,20.625
EURMXN,20260126,220900,20.625,20.625,20.624,20.625
EURMXN,20260126,221000,20.624,20.624,20.624,20.624
EURMXN,20260126,221100,20.624,20.624,20.624,20.624
EURMXN,20260126,221200,20.623,20.623,20.622,20.622
EURMXN,20260126,221300,20.621,20.627,20.621,20.627
EURMXN,20260126,221400,20.627,20.627,20.627,20.627
EURMXN,20260126,221500,20.627,20.627,20.627,20.627
EURMXN,20260126,221600,20.626,20.626,20.626,20.626
EURMXN,20260126,221700,20.626,20.626,20.625,20.625
EURMXN,20260126,221800,20.625,20.625,20.622,20.622
EURMXN,20260126,221900,20.622,20.624,20.622,20.624
EURMXN,20260126,222000,20.625,20.625,20.625,20.625
EURMXN,20260126,222100,20.624,20.625,20.624,20.624
EURMXN,20260126,222200,20.623,20.623,20.623,20.623
EURMXN,20260126,222300,20.623,20.623,20.622,20.622
EURMXN,20260126,222400,20.622,20.622,20.622,20.622
EURMXN,20260126,222500,20.622,20.622,20.622,20.622
EURMXN,20260126,222600,20.621,20.621,20.621,20.621
EURMXN,20260126,222700,20.622,20.622,20.622,20.622
EURMXN,20260126,222800,20.623,20.623,20.623,20.623
EURMXN,20260126,222900,20.623,20.623,20.622,20.623
EURMXN,20260126,223000,20.624,20.624,20.624,20.624
EURMXN,20260126,223100,20.624,20.624,20.624,20.624
EURMXN,20260126,223200,20.624,20.624,20.624,20.624
EURMXN,20260126,223300,20.623,20.623,20.622,20.623
EURMXN,20260126,223400,20.623,20.623,20.623,20.623
EURMXN,20260126,223500,20.624,20.624,20.624,20.624
EURMXN,20260126,223600,20.624,20.624,20.622,20.622
EURMXN,20260126,223700,20.621,20.621,20.621,20.621
EURMXN,20260126,223800,20.621,20.621,20.621,20.621
EURMXN,20260126,223900,20.621,20.621,20.621,20.621
EURMXN,20260126,224000,20.621,20.621,20.621,20.621
EURMXN,20260126,224100,20.619,20.619,20.619,20.619
EURMXN,20260126,224200,20.618,20.618,20.617,20.617
EURMXN,20260126,224300,20.616,20.616,20.611,20.611
EURMXN,20260126,224400,20.609,20.609,20.609,20.609
EURMXN,20260126,224500,20.609,20.609,20.607,20.608
EURMXN,20260126,224600,20.608,20.608,20.608,20.608
EURMXN,20260126,224700,20.609,20.609,20.608,20.608
EURMXN,20260126,224800,20.608,20.608,20.608,20.608
EURMXN,20260126,224900,20.608,20.609,20.608,20.609
EURMXN,20260126,225000,20.608,20.609,20.608,20.609
EURMXN,20260126,225100,20.608,20.609,20.608,20.609
EURMXN,20260126,225200,20.610,20.611,20.610,20.611
EURMXN,20260126,225300,20.611,20.611,20.611,20.611
EURMXN,20260126,225400,20.610,20.611,20.610,20.611
EURMXN,20260126,225500,20.609,20.610,20.609,20.610
EURMXN,20260126,225600,20.609,20.611,20.609,20.611
EURMXN,20260126,225700,20.611,20.611,20.611,20.611
EURMXN,20260126,225800,20.612,20.617,20.612,20.615
EURMXN,20260126,225900,20.616,20.619,20.616,20.619
EURMXN,20260126,230000,20.620,20.621,20.620,20.621
EURMXN,20260126,230100,20.621,20.621,20.618,20.618
EURMXN,20260126,230200,20.618,20.618,20.618,20.618
EURMXN,20260126,230300,20.618,20.618,20.618,20.618
EURMXN,20260126,230400,20.606,20.606,20.606,20.606
EURMXN,20260126,230500,20.606,20.606,20.606,20.606
EURMXN,20260126,230600,20.607,20.607,20.607,20.607
EURMXN,20260126,230700,20.607,20.607,20.607,20.607
EURMXN,20260126,230800,20.607,20.607,20.607,20.607
EURMXN,20260126,230900,20.607,20.607,20.607,20.607
EURMXN,20260126,231000,20.607,20.607,20.607,20.607
EURMXN,20260126,231100,20.608,20.608,20.608,20.608
EURMXN,20260126,231200,20.607,20.607,20.607,20.607
EURMXN,20260126,231300,20.607,20.607,20.607,20.607
EURMXN,20260126,231400,20.607,20.607,20.606,20.606
EURMXN,20260126,231500,20.606,20.607,20.606,20.607
EURMXN,20260126,231600,20.608,20.608,20.608,20.608
EURMXN,20260126,231700,20.608,20.608,20.608,20.608
EURMXN,20260126,231800,20.608,20.611,20.608,20.611
EURMXN,20260126,231900,20.611,20.611,20.611,20.611
EURMXN,20260126,232000,20.612,20.612,20.611,20.611
EURMXN,20260126,232100,20.612,20.612,20.610,20.611
EURMXN,20260126,232200,20.610,20.610,20.610,20.610
EURMXN,20260126,232300,20.610,20.610,20.610,20.610
EURMXN,20260126,232400,20.610,20.612,20.610,20.612
EURMXN,20260126,232500,20.612,20.612,20.612,20.612
EURMXN,20260126,232600,20.611,20.611,20.611,20.611
EURMXN,20260126,232700,20.612,20.612,20.612,20.612
EURMXN,20260126,232800,20.612,20.612,20.612,20.612
EURMXN,20260126,232900,20.612,20.614,20.612,20.614
EURMXN,20260126,233000,20.614,20.614,20.614,20.614
EURMXN,20260126,233100,20.614,20.614,20.613,20.613
EURMXN,20260126,233200,20.612,20.612,20.612,20.612
EURMXN,20260126,233300,20.612,20.612,20.612,20.612
EURMXN,20260126,233400,20.614,20.614,20.614,20.614
EURMXN,20260126,233500,20.614,20.614,20.614,20.614
EURMXN,20260126,233600,20.614,20.614,20.614,20.614
EURMXN,20260126,233700,20.609,20.609,20.608,20.608
EURMXN,20260126,233800,20.608,20.608,20.608,20.608
EURMXN,20260126,233900,20.608,20.608,20.608,20.608
EURMXN,20260126,234000,20.609,20.609,20.609,20.609
EURMXN,20260126,234100,20.610,20.610,20.610,20.610
EURMXN,20260126,234200,20.610,20.610,20.603,20.603
EURMXN,20260126,234300,20.603,20.603,20.603,20.603
EURMXN,20260126,234400,20.600,20.600,20.600,20.600
EURMXN,20260126,234500,20.605,20.608,20.605,20.608
EURMXN,20260126,234600,20.608,20.608,20.608,20.608
EURMXN,20260126,234700,20.600,20.603,20.600,20.603
EURMXN,20260126,234800,20.605,20.605,20.604,20.604
EURMXN,20260126,234900,20.604,20.604,20.603,20.603
EURMXN,20260126,235000,20.604,20.604,20.604,20.604
EURMXN,20260126,235100,20.604,20.604,20.603,20.603
EURMXN,20260126,235200,20.604,20.604,20.604,20.604
EURMXN,20260126,235300,20.604,20.606,20.604,20.606
EURMXN,20260126,235400,20.605,20.605,20.605,20.605
EURMXN,20260126,235500,20.604,20.610,20.604,20.610
EURMXN,20260126,235600,20.611,20.611,20.611,20.611
EURMXN,20260126,235700,20.610,20.610,20.610,20.610
EURMXN,20260126,235800,20.610,20.610,20.610,20.610
EURMXN,20260126,235900,20.610,20.612,20.610,20.611
EURMXN,20260127,000000,20.610,20.610,20.610,20.610
EURTRY,20260126,000100,51.5905,51.6034,51.5704,51.5708
EURTRY,20260126,000200,51.5704,51.5708,51.5644,51.5657
EURTRY,20260126,000300,51.5686,51.5949,51.5667,51.5949
EURTRY,20260126,000400,51.5959,51.5960,51.5621,51.5646
EURTRY,20260126,000500,51.5639,51.5681,51.5301,51.5301
EURTRY,20260126,000600,51.5300,51.5393,51.5140,51.5219
EURTRY,20260126,000700,51.5241,51.5635,51.5241,51.5589
EURTRY,20260126,000800,51.5584,51.5630,51.5584,51.5611
EURTRY,20260126,000900,51.5615,51.5636,51.5499,51.5506
EURTRY,20260126,001000,51.5516,51.5667,51.5516,51.5667
EURTRY,20260126,001100,51.5680,51.5922,51.5680,51.5902
EURTRY,20260126,001200,51.5872,51.5936,51.5855,51.5936
EURTRY,20260126,001300,51.5951,51.6057,51.5949,51.6044
EURTRY,20260126,001400,51.6042,51.6045,51.6037,51.6040
EURTRY,20260126,001500,51.6042,51.6102,51.6042,51.6102
EURTRY,20260126,001600,51.6110,51.6226,51.6110,51.6169
EURTRY,20260126,001700,51.6152,51.6152,51.5968,51.5968
EURTRY,20260126,001800,51.5969,51.5969,51.5766,51.5766
EURTRY,20260126,001900,51.5763,51.5763,51.5701,51.5759
EURTRY,20260126,002000,51.5821,51.5954,51.5809,51.5809
EURTRY,20260126,002100,51.5787,51.5803,51.5708,51.5708
EURTRY,20260126,002200,51.5654,51.5656,51.5544,51.5630
EURTRY,20260126,002300,51.5616,51.5616,51.5387,51.5429
EURTRY,20260126,002400,51.5440,51.5440,51.5323,51.5323
EURTRY,20260126,002500,51.5312,51.5315,51.5214,51.5214
EURTRY,20260126,002600,51.5213,51.5213,51.5124,51.5124
EURTRY,20260126,002700,51.5123,51.5129,51.5055,51.5055
EURTRY,20260126,002800,51.5026,51.5026,51.4931,51.4931
EURTRY,20260126,002900,51.4917,51.4917,51.4770,51.4770
EURTRY,20260126,003000,51.4737,51.4938,51.4722,51.4860
EURTRY,20260126,003100,51.4842,51.4842,51.4710,51.4811
EURTRY,20260126,003200,51.4826,51.4920,51.4826,51.4902
EURTRY,20260126,003300,51.4896,51.4946,51.4874,51.4883
EURTRY,20260126,003400,51.4891,51.4909,51.4872,51.4872
EURTRY,20260126,003500,51.4874,51.4879,51.4669,51.4669
EURTRY,20260126,003600,51.4683,51.4777,51.4683,51.4777
EURTRY,20260126,003700,51.4781,51.4786,51.4668,51.4668
EURTRY,20260126,003800,51.4655,51.4713,51.4628,51.4664
EURTRY,20260126,003900,51.4649,51.4754,51.4623,51.4754
EURTRY,20260126,004000,51.4799,51.4866,51.4799,51.4866
EURTRY,20260126,004100,51.4876,51.4883,51.4783,51.4827
EURTRY,20260126,004200,51.4836,51.4840,51.4799,51.4826
EURTRY,20260126,004300,51.4839,51.4845,51.4823,51.4823
EURTRY,20260126,004400,51.4799,51.4849,51.4770,51.4849
EURTRY,20260126,004500,51.4861,51.4921,51.4854,51.4914
EURTRY,20260126,004600,51.4895,51.4895,51.4857,51.4868
EURTRY,20260126,004700,51.4878,51.4878,51.4640,51.4675
EURTRY,20260126,004800,51.4694,51.4730,51.4628,51.4628
EURTRY,20260126,004900,51.4629,51.4632,51.4438,51.4438
EURTRY,20260126,005000,51.4408,51.4590,51.4407,51.4588
EURTRY,20260126,005100,51.4591,51.4628,51.4591,51.4621
EURTRY,20260126,005200,51.4620,51.4620,51.4575,51.4595
EURTRY,20260126,005300,51.4606,51.4650,51.4576,51.4650
EURTRY,20260126,005400,51.4670,51.4679,51.4630,51.4641
EURTRY,20260126,005500,51.4647,51.4648,51.4517,51.4517
EURTRY,20260126,005600,51.4505,51.4551,51.4488,51.4541
EURTRY,20260126,005700,51.4523,51.4523,51.4441,51.4458
EURTRY,20260126,005800,51.4460,51.4481,51.4450,51.4481
EURTRY,20260126,005900,51.4489,51.4593,51.4458,51.4593
EURTRY,20260126,010000,51.4588,51.4592,51.4561,51.4585
EURTRY,20260126,010100,51.4610,51.4610,51.4336,51.4337
EURTRY,20260126,010200,51.4321,51.4324,51.4124,51.4195
EURTRY,20260126,010300,51.4231,51.4318,51.4206,51.4206
EURTRY,20260126,010400,51.4189,51.4189,51.3992,51.3992
EURTRY,20260126,010500,51.3984,51.4296,51.3984,51.4296
EURTRY,20260126,010600,51.4314,51.4331,51.4144,51.4169
EURTRY,20260126,010700,51.4177,51.4271,51.4177,51.4184
EURTRY,20260126,010800,51.4192,51.4407,51.4192,51.4381
EURTRY,20260126,010900,51.4382,51.4396,51.4332,51.4388
EURTRY,20260126,011000,51.4372,51.4380,51.4302,51.4380
EURTRY,20260126,011100,51.4412,51.4558,51.4412,51.4473
EURTRY,20260126,011200,51.4470,51.4470,51.4366,51.4372
EURTRY,20260126,011300,51.4351,51.4351,51.4181,51.4193
EURTRY,20260126,011400,51.4185,51.4185,51.4098,51.4114
EURTRY,20260126,011500,51.4118,51.4172,51.4104,51.4164
EURTRY,20260126,011600,51.4165,51.4165,51.4003,51.4005
EURTRY,20260126,011700,51.4006,51.4086,51.3986,51.4086
EURTRY,20260126,011800,51.4096,51.4154,51.4096,51.4138
EURTRY,20260126,011900,51.4130,51.4153,51.4096,51.4121
EURTRY,20260126,012000,51.4134,51.4143,51.4062,51.4062
EURTRY,20260126,012100,51.4051,51.4051,51.3970,51.3981
EURTRY,20260126,012200,51.4021,51.4137,51.4021,51.4094
EURTRY,20260126,012300,51.4074,51.4099,51.3998,51.4099
EURTRY,20260126,012400,51.4122,51.4122,51.3988,51.3994
EURTRY,20260126,012500,51.4003,51.4156,51.4003,51.4156
EURTRY,20260126,012600,51.4167,51.4295,51.4167,51.4295
EURTRY,20260126,012700,51.4303,51.4387,51.4303,51.4367
EURTRY,20260126,012800,51.4366,51.4366,51.4286,51.4348
EURTRY,20260126,012900,51.4351,51.4420,51.4351,51.4420
EURTRY,20260126,013000,51.4418,51.4418,51.4399,51.4399
EURTRY,20260126,013100,51.4369,51.4369,51.4221,51.4221
EURTRY,20260126,013200,51.4214,51.4214,51.4170,51.4171
EURTRY,20260126,013300,51.4164,51.4164,51.4093,51.4099
EURTRY,20260126,013400,51.4124,51.4211,51.4124,51.4206
EURTRY,20260126,013500,51.4203,51.4203,51.4131,51.4132
EURTRY,20260126,013600,51.4140,51.4317,51.4140,51.4317
EURTRY,20260126,013700,51.4328,51.4341,51.4314,51.4314
EURTRY,20260126,013800,51.4279,51.4279,51.4201,51.4201
EURTRY,20260126,013900,51.4194,51.4267,51.4173,51.4267
EURTRY,20260126,014000,51.4265,51.4432,51.4258,51.4432
EURTRY,20260126,014100,51.4406,51.4406,51.4365,51.4396
EURTRY,20260126,014200,51.4402,51.4444,51.4402,51.4424
EURTRY,20260126,014300,51.4426,51.4473,51.4426,51.4469
EURTRY,20260126,014400,51.4471,51.4471,51.4438,51.4438
EURTRY,20260126,014500,51.4442,51.4482,51.4442,51.4480
EURTRY,20260126,014600,51.4461,51.4482,51.4430,51.4482
EURTRY,20260126,014700,51.4501,51.4524,51.4501,51.4518
EURTRY,20260126,014800,51.4532,51.4565,51.4532,51.4551
EURTRY,20260126,014900,51.4547,51.4557,51.4494,51.4557
EURTRY,20260126,015000,51.4559,51.4576,51.4557,51.4569
EURTRY,20260126,015100,51.4563,51.4563,51.4513,51.4533
EURTRY,20260126,015200,51.4534,51.4564,51.4534,51.4563
EURTRY,20260126,015300,51.4558,51.4583,51.4552,51.4583
EURTRY,20260126,015400,51.4588,51.4642,51.4588,51.4642
EURTRY,20260126,015500,51.4650,51.4742,51.4650,51.4739
EURTRY,20260126,015600,51.4738,51.4738,51.4618,51.4618
EURTRY,20260126,015700,51.4614,51.4614,51.4544,51.4544
EURTRY,20260126,015800,51.4534,51.4613,51.4513,51.4613
EURTRY,20260126,015900,51.4609,51.4665,51.4604,51.4665
EURTRY,20260126,020000,51.4678,51.4720,51.4678,51.4706
EURTRY,20260126,020100,51.4697,51.4804,51.4697,51.4759
EURTRY,20260126,020200,51.4763,51.4785,51.4763,51.4775
EURTRY,20260126,020300,51.4777,51.4804,51.4759,51.4782
EURTRY,20260126,020400,51.4805,51.4810,51.4702,51.4774
EURTRY,20260126,020500,51.4782,51.4827,51.4782,51.4816
EURTRY,20260126,020600,51.4822,51.4880,51.4722,51.4722
EURTRY,20260126,020700,51.4709,51.4717,51.4616,51.4616
EURTRY,20260126,020800,51.4594,51.4594,51.4435,51.4435
EURTRY,20260126,020900,51.4445,51.4544,51.4445,51.4544
EURTRY,20260126,021000,51.4547,51.4630,51.4523,51.4621
EURTRY,20260126,021100,51.4611,51.4611,51.4497,51.4570
EURTRY,20260126,021200,51.4558,51.4558,51.4520,51.4537
EURTRY,20260126,021300,51.4545,51.4590,51.4545,51.4577
EURTRY,20260126,021400,51.4583,51.4696,51.4583,51.4696
EURTRY,20260126,021500,51.4721,51.4729,51.4648,51.4648
EURTRY,20260126,021600,51.4630,51.4682,51.4594,51.4594
EURTRY,20260126,021700,51.4586,51.4592,51.4498,51.4592
EURTRY,20260126,021800,51.4596,51.4596,51.4539,51.4555
EURTRY,20260126,021900,51.4531,51.4531,51.4490,51.4511
EURTRY,20260126,022000,51.4517,51.4584,51.4517,51.4584
EURTRY,20260126,022100,51.4591,51.4595,51.4575,51.4595
EURTRY,20260126,022200,51.4599,51.4606,51.4581,51.4582
EURTRY,20260126,022300,51.4587,51.4587,51.4498,51.4529
EURTRY,20260126,022400,51.4532,51.4579,51.4532,51.4560
EURTRY,20260126,022500,51.4557,51.4557,51.4495,51.4547
EURTRY,20260126,022600,51.4542,51.4650,51.4542,51.4647
EURTRY,20260126,022700,51.4645,51.4645,51.4607,51.4632
EURTRY,20260126,022800,51.4635,51.4641,51.4597,51.4641
EURTRY,20260126,022900,51.4638,51.4646,51.4610,51.4632
EURTRY,20260126,023000,51.4612,51.4612,51.4556,51.4591
EURTRY,20260126,023100,51.4593,51.4594,51.4521,51.4547
EURTRY,20260126,023200,51.4544,51.4544,51.4474,51.4474
EURTRY,20260126,023300,51.4470,51.4644,51.4468,51.4644
EURTRY,20260126,023400,51.4649,51.4649,51.4485,51.4538
EURTRY,20260126,023500,51.4554,51.4554,51.4503,51.4506
EURTRY,20260126,023600,51.4507,51.4585,51.4503,51.4585
EURTRY,20260126,023700,51.4591,51.4709,51.4591,51.4709
EURTRY,20260126,023800,51.4716,51.4870,51.4716,51.4870
EURTRY,20260126,023900,51.4885,51.4910,51.4885,51.4899
EURTRY,20260126,024000,51.4884,51.4884,51.4821,51.4833
EURTRY,20260126,024100,51.4831,51.4860,51.4788,51.4841
EURTRY,20260126,024200,51.4831,51.4926,51.4818,51.4912
EURTRY,20260126,024300,51.4909,51.4911,51.4887,51.4887
EURTRY,20260126,024400,51.4868,51.4868,51.4777,51.4779
EURTRY,20260126,024500,51.4794,51.4804,51.4787,51.4790
EURTRY,20260126,024600,51.4798,51.4894,51.4798,51.4886
EURTRY,20260126,024700,51.4845,51.4873,51.4844,51.4873
EURTRY,20260126,024800,51.4874,51.4888,51.4865,51.4888
EURTRY,20260126,024900,51.4910,51.5011,51.4910,51.5011
EURTRY,20260126,025000,51.5010,51.5010,51.4911,51.4933
EURTRY,20260126,025100,51.4957,51.4981,51.4916,51.4925
EURTRY,20260126,025200,51.4932,51.4964,51.4858,51.4858
EURTRY,20260126,025300,51.4817,51.4817,51.4766,51.4769
EURTRY,20260126,025400,51.4758,51.4820,51.4742,51.4820
EURTRY,20260126,025500,51.4841,51.4841,51.4823,51.4825
EURTRY,20260126,025600,51.4819,51.4824,51.4776,51.4776
EURTRY,20260126,025700,51.4783,51.4804,51.4762,51.4762
EURTRY,20260126,025800,51.4700,51.4700,51.4596,51.4596
EURTRY,20260126,025900,51.4595,51.4596,51.4576,51.4576
EURTRY,20260126,030000,51.4572,51.4572,51.4538,51.4538
EURTRY,20260126,030100,51.4539,51.4539,51.4492,51.4516
EURTRY,20260126,030200,51.4513,51.4513,51.4480,51.4507
EURTRY,20260126,030300,51.4547,51.4589,51.4547,51.4583
EURTRY,20260126,030400,51.4584,51.4584,51.4556,51.4560
EURTRY,20260126,030500,51.4563,51.4685,51.4563,51.4653
EURTRY,20260126,030600,51.4643,51.4643,51.4597,51.4626
EURTRY,20260126,030700,51.4639,51.4731,51.4639,51.4731
EURTRY,20260126,030800,51.4742,51.4749,51.4740,51.4749
EURTRY,20260126,030900,51.4737,51.4773,51.4732,51.4762
EURTRY,20260126,031000,51.4742,51.4809,51.4738,51.4809
EURTRY,20260126,031100,51.4820,51.4926,51.4820,51.4884
EURTRY,20260126,031200,51.4901,51.5142,51.4901,51.5134
EURTRY,20260126,031300,51.5137,51.5202,51.5137,51.5177
EURTRY,20260126,031400,51.5184,51.5294,51.5180,51.5294
EURTRY,20260126,031500,51.5299,51.5300,51.5223,51.5242
EURTRY,20260126,031600,51.5250,51.5251,51.5128,51.5147
EURTRY,20260126,031700,51.5126,51.5126,51.5024,51.5036
EURTRY,20260126,031800,51.5052,51.5157,51.5052,51.5129
EURTRY,20260126,031900,51.5147,51.5175,51.5124,51.5124
EURTRY,20260126,032000,51.5111,51.5111,51.5056,51.5061
EURTRY,20260126,032100,51.5058,51.5058,51.4921,51.4928
EURTRY,20260126,032200,51.4930,51.4930,51.4893,51.4929
EURTRY,20260126,032300,51.4961,51.4980,51.4928,51.4928
EURTRY,20260126,032400,51.4926,51.4950,51.4854,51.4863
EURTRY,20260126,032500,51.4888,51.5050,51.4888,51.5050
EURTRY,20260126,032600,51.5070,51.5167,51.5070,51.5167
EURTRY,20260126,032700,51.5177,51.5177,51.5114,51.5114
EURTRY,20260126,032800,51.5098,51.5111,51.5098,51.5100
EURTRY,20260126,032900,51.5102,51.5187,51.5102,51.5113
EURTRY,20260126,033000,51.5112,51.5135,51.5112,51.5126
EURTRY,20260126,033100,51.5130,51.5240,51.5130,51.5240
EURTRY,20260126,033200,51.5245,51.5271,51.5231,51.5266
EURTRY,20260126,033300,51.5287,51.5318,51.5245,51.5245
EURTRY,20260126,033400,51.5236,51.5236,51.5158,51.5167
EURTRY,20260126,033500,51.5164,51.5175,51.5160,51.5160
EURTRY,20260126,033600,51.5154,51.5184,51.5146,51.5184
EURTRY,20260126,033700,51.5183,51.5198,51.5183,51.5196
EURTRY,20260126,033800,51.5213,51.5227,51.5175,51.5181
EURTRY,20260126,033900,51.5187,51.5187,51.5167,51.5168
EURTRY,20260126,034000,51.5173,51.5225,51.5171,51.5225
EURTRY,20260126,034100,51.5215,51.5238,51.5190,51.5238
EURTRY,20260126,034200,51.5248,51.5289,51.5248,51.5287
EURTRY,20260126,034300,51.5280,51.5280,51.5237,51.5237
EURTRY,20260126,034400,51.5236,51.5241,51.5195,51.5195
EURTRY,20260126,034500,51.5189,51.5189,51.5135,51.5165
EURTRY,20260126,034600,51.5166,51.5166,51.5086,51.5086
EURTRY,20260126,034700,51.5074,51.5102,51.5072,51.5090
EURTRY,20260126,034800,51.5085,51.5085,51.5066,51.5070
EURTRY,20260126,034900,51.5059,51.5077,51.5037,51.5077
EURTRY,20260126,035000,51.5079,51.5079,51.5025,51.5025
EURTRY,20260126,035100,51.5019,51.5046,51.5019,51.5020
EURTRY,20260126,035200,51.5006,51.5006,51.4956,51.4956
EURTRY,20260126,035300,51.4950,51.4951,51.4925,51.4951
EURTRY,20260126,035400,51.4958,51.5014,51.4958,51.5014
EURTRY,20260126,035500,51.4984,51.4984,51.4869,51.4869
EURTRY,20260126,035600,51.4855,51.4855,51.4840,51.4850
EURTRY,20260126,035700,51.4851,51.4883,51.4851,51.4866
EURTRY,20260126,035800,51.4859,51.4869,51.4855,51.4869
EURTRY,20260126,035900,51.4880,51.4916,51.4880,51.4916
EURTRY,20260126,040000,51.4919,51.4923,51.4919,51.4923
EURTRY,20260126,040100,51.4928,51.4928,51.4892,51.4913
EURTRY,20260126,040200,51.4909,51.4909,51.4877,51.4890
EURTRY,20260126,040300,51.4883,51.4895,51.4879,51.4893
EURTRY,20260126,040400,51.4892,51.4892,51.4836,51.4836
EURTRY,20260126,040500,51.4835,51.4907,51.4835,51.4895
EURTRY,20260126,040600,51.4874,51.4874,51.4818,51.4818
EURTRY,20260126,040700,51.4800,51.4821,51.4800,51.4820
EURTRY,20260126,040800,51.4818,51.4831,51.4818,51.4827
EURTRY,20260126,040900,51.4819,51.4845,51.4819,51.4845
EURTRY,20260126,041000,51.4826,51.4826,51.4805,51.4811
EURTRY,20260126,041100,51.4809,51.4809,51.4802,51.4803
EURTRY,20260126,041200,51.4805,51.4805,51.4756,51.4769
EURTRY,20260126,041300,51.4794,51.4797,51.4757,51.4757
EURTRY,20260126,041400,51.4753,51.4753,51.4715,51.4715
EURTRY,20260126,041500,51.4714,51.4714,51.4707,51.4707
EURTRY,20260126,041600,51.4711,51.4755,51.4711,51.4750
EURTRY,20260126,041700,51.4749,51.4756,51.4747,51.4747
EURTRY,20260126,041800,51.4736,51.4736,51.4635,51.4635
EURTRY,20260126,041900,51.4638,51.4650,51.4633,51.4650
EURTRY,20260126,042000,51.4657,51.4720,51.4657,51.4720
EURTRY,20260126,042100,51.4708,51.4708,51.4679,51.4692
EURTRY,20260126,042200,51.4675,51.4675,51.4598,51.4598
EURTRY,20260126,042300,51.4599,51.4608,51.4599,51.4608
EURTRY,20260126,042400,51.4611,51.4611,51.4594,51.4594
EURTRY,20260126,042500,51.4589,51.4622,51.4583,51.4622
EURTRY,20260126,042600,51.4641,51.4670,51.4641,51.4662
EURTRY,20260126,042700,51.4660,51.4707,51.4650,51.4691
EURTRY,20260126,042800,51.4690,51.4707,51.4688,51.4707
EURTRY,20260126,042900,51.4734,51.4760,51.4734,51.4746
EURTRY,20260126,043000,51.4740,51.4740,51.4740,51.4740
EURTRY,20260126,043100,51.4722,51.4734,51.4722,51.4734
EURTRY,20260126,043200,51.4741,51.4741,51.4728,51.4728
EURTRY,20260126,043300,51.4716,51.4733,51.4703,51.4733
EURTRY,20260126,043400,51.4751,51.4751,51.4751,51.4751
EURTRY,20260126,043500,51.4749,51.4766,51.4744,51.4765
EURTRY,20260126,043600,51.4754,51.4803,51.4747,51.4757
EURTRY,20260126,043700,51.4724,51.4724,51.4712,51.4718
EURTRY,20260126,043800,51.4722,51.4742,51.4722,51.4736
EURTRY,20260126,043900,51.4734,51.4734,51.4669,51.4669
EURTRY,20260126,044000,51.4670,51.4682,51.4667,51.4667
EURTRY,20260126,044100,51.4684,51.4716,51.4684,51.4716
EURTRY,20260126,044200,51.4702,51.4702,51.4683,51.4683
EURTRY,20260126,044300,51.4681,51.4683,51.4678,51.4678
EURTRY,20260126,044400,51.4680,51.4695,51.4680,51.4691
EURTRY,20260126,044500,51.4690,51.4690,51.4683,51.4683
EURTRY,20260126,044600,51.4733,51.4782,51.4733,51.4782
EURTRY,20260126,044700,51.4786,51.4802,51.4786,51.4802
EURTRY,20260126,044800,51.4803,51.4878,51.4803,51.4878
EURTRY,20260126,044900,51.4874,51.4874,51.4836,51.4836
EURTRY,20260126,045000,51.4814,51.4814,51.4738,51.4738
EURTRY,20260126,045100,51.4706,51.4706,51.4657,51.4677
EURTRY,20260126,045200,51.4697,51.4710,51.4697,51.4710
EURTRY,20260126,045300,51.4712,51.4712,51.4712,51.4712
EURTRY,20260126,045400,51.4714,51.4718,51.4696,51.4696
EURTRY,20260126,045500,51.4694,51.4694,51.4612,51.4613
EURTRY,20260126,045600,51.4604,51.4643,51.4596,51.4634
EURTRY,20260126,045700,51.4632,51.4632,51.4628,51.4628
EURTRY,20260126,045800,51.4629,51.4629,51.4629,51.4629
EURTRY,20260126,045900,51.4658,51.4673,51.4658,51.4673
EURTRY,20260126,050000,51.4683,51.4697,51.4683,51.4697
EURTRY,20260126,050100,51.4689,51.4689,51.4650,51.4650
EURTRY,20260126,050200,51.4647,51.4680,51.4640,51.4680
EURTRY,20260126,050300,51.4699,51.4699,51.4476,51.4476
EURTRY,20260126,050400,51.4492,51.4555,51.4492,51.4555
EURTRY,20260126,050500,51.4572,51.4585,51.4572,51.4583
EURTRY,20260126,050600,51.4580,51.4580,51.4560,51.4561
EURTRY,20260126,050700,51.4563,51.4586,51.4527,51.4527
EURTRY,20260126,050800,51.4515,51.4515,51.4452,51.4452
EURTRY,20260126,050900,51.4450,51.4516,51.4450,51.4516
EURTRY,20260126,051000,51.4525,51.4692,51.4525,51.4692
EURTRY,20260126,051100,51.4693,51.4778,51.4693,51.4778
EURTRY,20260126,051200,51.4784,51.4798,51.4784,51.4798
EURTRY,20260126,051300,51.4802,51.4802,51.4801,51.4801
EURTRY,20260126,051400,51.4798,51.4798,51.4767,51.4772
EURTRY,20260126,051500,51.4776,51.4864,51.4776,51.4864
EURTRY,20260126,051600,51.4895,51.4986,51.4890,51.4971
EURTRY,20260126,051700,51.4956,51.4956,51.4886,51.4892
EURTRY,20260126,051800,51.4910,51.4953,51.4910,51.4928
EURTRY,20260126,051900,51.4931,51.4990,51.4931,51.4965
EURTRY,20260126,052000,51.4949,51.4953,51.4925,51.4925
EURTRY,20260126,052100,51.4917,51.4919,51.4892,51.4892
EURTRY,20260126,052200,51.4890,51.4893,51.4857,51.4857
EURTRY,20260126,052300,51.4862,51.4914,51.4862,51.4914
EURTRY,20260126,052400,51.4912,51.4912,51.4843,51.4843
EURTRY,20260126,052500,51.4835,51.4835,51.4809,51.4814
EURTRY,20260126,052600,51.4812,51.4812,51.4796,51.4796
EURTRY,20260126,052700,51.4786,51.4786,51.4781,51.4781
EURTRY,20260126,052800,51.4781,51.4781,51.4698,51.4698
EURTRY,20260126,052900,51.4691,51.4691,51.4658,51.4658
EURTRY,20260126,053000,51.4630,51.4639,51.4630,51.4639
EURTRY,20260126,053100,51.4641,51.4651,51.4641,51.4651
EURTRY,20260126,053200,51.4689,51.4708,51.4689,51.4708
EURTRY,20260126,053300,51.4711,51.4725,51.4695,51.4695
EURTRY,20260126,053400,51.4684,51.4690,51.4676,51.4680
EURTRY,20260126,053500,51.4679,51.4679,51.4675,51.4675
EURTRY,20260126,053600,51.4675,51.4675,51.4661,51.4664
EURTRY,20260126,053700,51.4660,51.4660,51.4625,51.4625
EURTRY,20260126,053800,51.4622,51.4622,51.4596,51.4597
EURTRY,20260126,053900,51.4597,51.4597,51.4579,51.4579
EURTRY,20260126,054000,51.4577,51.4577,51.4512,51.4512
EURTRY,20260126,054100,51.4508,51.4508,51.4508,51.4508
EURTRY,20260126,054200,51.4508,51.4508,51.4508,51.4508
EURTRY,20260126,054300,51.4555,51.4555,51.4555,51.4555
EURTRY,20260126,054400,51.4561,51.4574,51.4561,51.4566
EURTRY,20260126,054500,51.4570,51.4656,51.4570,51.4656
EURTRY,20260126,054600,51.4659,51.4691,51.4659,51.4691
EURTRY,20260126,054700,51.4700,51.4730,51.4700,51.4730
EURTRY,20260126,054800,51.4735,51.4770,51.4735,51.4770
EURTRY,20260126,054900,51.4776,51.4793,51.4776,51.4793
EURTRY,20260126,055000,51.4807,51.4810,51.4807,51.4810
EURTRY,20260126,055100,51.4777,51.4777,51.4697,51.4697
EURTRY,20260126,055200,51.4678,51.4678,51.4626,51.4626
EURTRY,20260126,055300,51.4622,51.4679,51.4622,51.4679
EURTRY,20260126,055400,51.4681,51.4681,51.4646,51.4646
EURTRY,20260126,055500,51.4638,51.4642,51.4628,51.4642
EURTRY,20260126,055600,51.4639,51.4639,51.4612,51.4612
EURTRY,20260126,055700,51.4611,51.4611,51.4599,51.4603
EURTRY,20260126,055800,51.4609,51.4609,51.4601,51.4601
EURTRY,20260126,055900,51.4600,51.4600,51.4576,51.4600
EURTRY,20260126,060000,51.4606,51.4624,51.4606,51.4620
EURTRY,20260126,060100,51.4616,51.4631,51.4607,51.4631
EURTRY,20260126,060200,51.4637,51.4702,51.4637,51.4702
EURTRY,20260126,060300,51.4705,51.4708,51.4680,51.4680
EURTRY,20260126,060400,51.4675,51.4675,51.4629,51.4629
EURTRY,20260126,060500,51.4628,51.4628,51.4628,51.4628
EURTRY,20260126,060600,51.4628,51.4628,51.4628,51.4628
EURTRY,20260126,060700,51.4623,51.4630,51.4577,51.4577
EURTRY,20260126,060800,51.4556,51.4563,51.4554,51.4563
EURTRY,20260126,060900,51.4566,51.4606,51.4566,51.4606
EURTRY,20260126,061000,51.4614,51.4614,51.4614,51.4614
EURTRY,20260126,061100,51.4614,51.4629,51.4584,51.4599
EURTRY,20260126,061200,51.4594,51.4595,51.4583,51.4595
EURTRY,20260126,061300,51.4593,51.4593,51.4577,51.4577
EURTRY,20260126,061400,51.4575,51.4575,51.4556,51.4556
EURTRY,20260126,061500,51.4556,51.4556,51.4556,51.4556
EURTRY,20260126,061600,51.4576,51.4580,51.4576,51.4580
EURTRY,20260126,061700,51.4569,51.4571,51.4543,51.4571
EURTRY,20260126,061800,51.4572,51.4616,51.4572,51.4616
EURTRY,20260126,061900,51.4620,51.4647,51.4620,51.4647
EURTRY,20260126,062000,51.4646,51.4646,51.4609,51.4609
EURTRY,20260126,062100,51.4601,51.4639,51.4601,51.4639
EURTRY,20260126,062200,51.4641,51.4643,51.4640,51.4643
EURTRY,20260126,062300,51.4647,51.4696,51.4647,51.4696
EURTRY,20260126,062400,51.4695,51.4773,51.4695,51.4773
EURTRY,20260126,062500,51.4795,51.4809,51.4795,51.4809
EURTRY,20260126,062600,51.4807,51.4807,51.4795,51.4795
EURTRY,20260126,062700,51.4793,51.4890,51.4787,51.4890
EURTRY,20260126,062800,51.4893,51.4988,51.4893,51.4988
EURTRY,20260126,062900,51.5001,51.5020,51.4963,51.4963
EURTRY,20260126,063000,51.4949,51.4949,51.4939,51.4941
EURTRY,20260126,063100,51.4938,51.4938,51.4857,51.4857
EURTRY,20260126,063200,51.4858,51.4867,51.4851,51.4851
EURTRY,20260126,063300,51.4839,51.4839,51.4761,51.4761
EURTRY,20260126,063400,51.4760,51.4773,51.4759,51.4764
EURTRY,20260126,063500,51.4765,51.4814,51.4765,51.4814
EURTRY,20260126,063600,51.4833,51.4833,51.4820,51.4820
EURTRY,20260126,063700,51.4814,51.4814,51.4792,51.4792
EURTRY,20260126,063800,51.4790,51.4790,51.4768,51.4768
EURTRY,20260126,063900,51.4770,51.4772,51.4764,51.4764
EURTRY,20260126,064000,51.4762,51.4831,51.4757,51.4831
EURTRY,20260126,064100,51.4834,51.4841,51.4834,51.4841
EURTRY,20260126,064200,51.4842,51.4842,51.4799,51.4799
EURTRY,20260126,064300,51.4798,51.4798,51.4766,51.4766
EURTRY,20260126,064400,51.4759,51.4759,51.4738,51.4738
EURTRY,20260126,064500,51.4739,51.4743,51.4715,51.4715
EURTRY,20260126,064600,51.4712,51.4712,51.4674,51.4674
EURTRY,20260126,064700,51.4670,51.4679,51.4661,51.4664
EURTRY,20260126,064800,51.4651,51.4651,51.4649,51.4649
EURTRY,20260126,064900,51.4642,51.4642,51.4601,51.4601
EURTRY,20260126,065000,51.4601,51.4601,51.4601,51.4601
EURTRY,20260126,065100,51.4583,51.4614,51.4582,51.4614
EURTRY,20260126,065200,51.4615,51.4635,51.4615,51.4635
EURTRY,20260126,065300,51.4640,51.4715,51.4640,51.4708
EURTRY,20260126,065400,51.4700,51.4708,51.4638,51.4638
EURTRY,20260126,065500,51.4633,51.4633,51.4576,51.4585
EURTRY,20260126,065600,51.4590,51.4614,51.4590,51.4614
EURTRY,20260126,065700,51.4626,51.4667,51.4626,51.4667
EURTRY,20260126,065800,51.4663,51.4663,51.4655,51.4655
EURTRY,20260126,065900,51.4699,51.4707,51.4691,51.4691
EURTRY,20260126,070000,51.4680,51.4680,51.4646,51.4646
EURTRY,20260126,070100,51.4644,51.4644,51.4547,51.4555
EURTRY,20260126,070200,51.4557,51.4575,51.4498,51.4565
EURTRY,20260126,070300,51.4564,51.4566,51.4557,51.4560
EURTRY,20260126,070400,51.4564,51.4592,51.4563,51.4592
EURTRY,20260126,070500,51.4590,51.4601,51.4590,51.4595
EURTRY,20260126,070600,51.4589,51.4589,51.4589,51.4589
EURTRY,20260126,070700,51.4559,51.4595,51.4552,51.4595
EURTRY,20260126,070800,51.4615,51.4637,51.4513,51.4513
EURTRY,20260126,070900,51.4507,51.4507,51.4321,51.4323
EURTRY,20260126,071000,51.4309,51.4309,51.4203,51.4227
EURTRY,20260126,071100,51.4220,51.4220,51.4198,51.4201
EURTRY,20260126,071200,51.4207,51.4207,51.4172,51.4172
EURTRY,20260126,071300,51.4214,51.4267,51.4212,51.4267
EURTRY,20260126,071400,51.4268,51.4288,51.4241,51.4249
EURTRY,20260126,071500,51.4252,51.4270,51.4145,51.4184
EURTRY,20260126,071600,51.4192,51.4192,51.4110,51.4110
EURTRY,20260126,071700,51.4107,51.4155,51.4092,51.4143
EURTRY,20260126,071800,51.4151,51.4151,51.4125,51.4128
EURTRY,20260126,071900,51.4151,51.4170,51.4151,51.4167
EURTRY,20260126,072000,51.4168,51.4335,51.4167,51.4335
EURTRY,20260126,072100,51.4343,51.4384,51.4343,51.4384
EURTRY,20260126,072200,51.4396,51.4398,51.4355,51.4355
EURTRY,20260126,072300,51.4358,51.4366,51.4358,51.4365
EURTRY,20260126,072400,51.4363,51.4363,51.4352,51.4362
EURTRY,20260126,072500,51.4357,51.4357,51.4312,51.4322
EURTRY,20260126,072600,51.4321,51.4347,51.4318,51.4347
EURTRY,20260126,072700,51.4362,51.4387,51.4362,51.4379
EURTRY,20260126,072800,51.4378,51.4396,51.4378,51.4396
EURTRY,20260126,072900,51.4398,51.4472,51.4398,51.4438
EURTRY,20260126,073000,51.4434,51.4434,51.4370,51.4392
EURTRY,20260126,073100,51.4398,51.4545,51.4398,51.4527
EURTRY,20260126,073200,51.4521,51.4521,51.4469,51.4479
EURTRY,20260126,073300,51.4473,51.4532,51.4468,51.4509
EURTRY,20260126,073400,51.4503,51.4559,51.4503,51.4559
EURTRY,20260126,073500,51.4562,51.4562,51.4535,51.4535
EURTRY,20260126,073600,51.4500,51.4500,51.4459,51.4476
EURTRY,20260126,073700,51.4482,51.4591,51.4482,51.4591
EURTRY,20260126,073800,51.4593,51.4593,51.4564,51.4564
EURTRY,20260126,073900,51.4560,51.4560,51.4504,51.4534
EURTRY,20260126,074000,51.4543,51.4562,51.4543,51.4559
EURTRY,20260126,074100,51.4561,51.4561,51.4533,51.4533
EURTRY,20260126,074200,51.4535,51.4568,51.4535,51.4557
EURTRY,20260126,074300,51.4556,51.4556,51.4487,51.4534
EURTRY,20260126,074400,51.4536,51.4538,51.4515,51.4515
EURTRY,20260126,074500,51.4512,51.4512,51.4504,51.4504
EURTRY,20260126,074600,51.4505,51.4564,51.4505,51.4515
EURTRY,20260126,074700,51.4508,51.4519,51.4503,51.4512
EURTRY,20260126,074800,51.4491,51.4491,51.4406,51.4406
EURTRY,20260126,074900,51.4403,51.4429,51.4400,51.4429
EURTRY,20260126,075000,51.4429,51.4429,51.4429,51.4429
EURTRY,20260126,075100,51.4466,51.4508,51.4462,51.4462
EURTRY,20260126,075200,51.4463,51.4468,51.4463,51.4467
EURTRY,20260126,075300,51.4468,51.4474,51.4468,51.4470
EURTRY,20260126,075400,51.4468,51.4468,51.4450,51.4450
EURTRY,20260126,075500,51.4451,51.4451,51.4419,51.4425
EURTRY,20260126,075600,51.4419,51.4419,51.4335,51.4335
EURTRY,20260126,075700,51.4333,51.4351,51.4299,51.4323
EURTRY,20260126,075800,51.4326,51.4328,51.4312,51.4312
EURTRY,20260126,075900,51.4306,51.4306,51.4143,51.4143
EURTRY,20260126,080000,51.4139,51.4139,51.4128,51.4131
EURTRY,20260126,080100,51.4126,51.4156,51.4098,51.4146
EURTRY,20260126,080200,51.4144,51.4172,51.4130,51.4130
EURTRY,20260126,080300,51.4146,51.4248,51.4146,51.4246
EURTRY,20260126,080400,51.4248,51.4320,51.4221,51.4320
EURTRY,20260126,080500,51.4316,51.4316,51.4294,51.4309
EURTRY,20260126,080600,51.4306,51.4306,51.4264,51.4279
EURTRY,20260126,080700,51.4291,51.4340,51.4291,51.4340
EURTRY,20260126,080800,51.4324,51.4329,51.4245,51.4287
EURTRY,20260126,080900,51.4289,51.4424,51.4286,51.4424
EURTRY,20260126,081000,51.4419,51.4419,51.4385,51.4408
EURTRY,20260126,081100,51.4415,51.4559,51.4415,51.4559
EURTRY,20260126,081200,51.4554,51.4554,51.4501,51.4504
EURTRY,20260126,081300,51.4500,51.4500,51.4388,51.4388
EURTRY,20260126,081400,51.4360,51.4360,51.4323,51.4323
EURTRY,20260126,081500,51.4283,51.4283,51.4253,51.4253
EURTRY,20260126,081600,51.4242,51.4275,51.4202,51.4275
EURTRY,20260126,081700,51.4264,51.4302,51.4240,51.4302
EURTRY,20260126,081800,51.4317,51.4366,51.4317,51.4361
EURTRY,20260126,081900,51.4363,51.4386,51.4355,51.4355
EURTRY,20260126,082000,51.4358,51.4361,51.4310,51.4310
EURTRY,20260126,082100,51.4297,51.4374,51.4293,51.4369
EURTRY,20260126,082200,51.4379,51.4464,51.4379,51.4447
EURTRY,20260126,082300,51.4449,51.4449,51.4342,51.4342
EURTRY,20260126,082400,51.4333,51.4333,51.4291,51.4323
EURTRY,20260126,082500,51.4317,51.4342,51.4304,51.4305
EURTRY,20260126,082600,51.4306,51.4343,51.4306,51.4342
EURTRY,20260126,082700,51.4346,51.4525,51.4346,51.4503
EURTRY,20260126,082800,51.4504,51.4544,51.4504,51.4544
EURTRY,20260126,082900,51.4541,51.4541,51.4485,51.4485
EURTRY,20260126,083000,51.4472,51.4472,51.4442,51.4462
EURTRY,20260126,083100,51.4469,51.4481,51.4351,51.4351
EURTRY,20260126,083200,51.4323,51.4323,51.4261,51.4262
EURTRY,20260126,083300,51.4240,51.4240,51.4117,51.4117
EURTRY,20260126,083400,51.4130,51.4197,51.4130,51.4197
EURTRY,20260126,083500,51.4214,51.4258,51.4185,51.4193
EURTRY,20260126,083600,51.4190,51.4211,51.4190,51.4205
EURTRY,20260126,083700,51.4201,51.4276,51.4173,51.4173
EURTRY,20260126,083800,51.4170,51.4170,51.4129,51.4129
EURTRY,20260126,083900,51.4130,51.4156,51.4109,51.4109
EURTRY,20260126,084000,51.4098,51.4098,51.4003,51.4003
EURTRY,20260126,084100,51.4004,51.4007,51.3905,51.3905
EURTRY,20260126,084200,51.3923,51.3998,51.3923,51.3964
EURTRY,20260126,084300,51.3961,51.3961,51.3890,51.3890
EURTRY,20260126,084400,51.3889,51.3932,51.3889,51.3925
EURTRY,20260126,084500,51.3920,51.3944,51.3877,51.3944
EURTRY,20260126,084600,51.3947,51.3966,51.3910,51.3910
EURTRY,20260126,084700,51.3868,51.3868,51.3789,51.3789
EURTRY,20260126,084800,51.3793,51.3862,51.3793,51.3862
EURTRY,20260126,084900,51.3866,51.3870,51.3813,51.3834
EURTRY,20260126,085000,51.3821,51.3875,51.3821,51.3875
EURTRY,20260126,085100,51.3892,51.3893,51.3868,51.3876
EURTRY,20260126,085200,51.3877,51.3877,51.3866,51.3866
EURTRY,20260126,085300,51.3864,51.3864,51.3776,51.3776
EURTRY,20260126,085400,51.3774,51.3774,51.3714,51.3752
EURTRY,20260126,085500,51.3753,51.3822,51.3753,51.3822
EURTRY,20260126,085600,51.3824,51.3826,51.3739,51.3739
EURTRY,20260126,085700,51.3722,51.3722,51.3576,51.3576
EURTRY,20260126,085800,51.3544,51.3629,51.3499,51.3614
EURTRY,20260126,085900,51.3607,51.3653,51.3605,51.3653
EURTRY,20260126,090000,51.3642,51.3642,51.3601,51.3610
EURTRY,20260126,090100,51.3609,51.3734,51.3594,51.3734
EURTRY,20260126,090200,51.3799,51.3924,51.3799,51.3924
EURTRY,20260126,090300,51.3952,51.3961,51.3775,51.3775
EURTRY,20260126,090400,51.3800,51.3821,51.3790,51.3790
EURTRY,20260126,090500,51.3786,51.3838,51.3766,51.3838
EURTRY,20260126,090600,51.3847,51.3918,51.3847,51.3872
EURTRY,20260126,090700,51.3869,51.3894,51.3867,51.3894
EURTRY,20260126,090800,51.3892,51.3950,51.3892,51.3945
EURTRY,20260126,090900,51.3944,51.3944,51.3791,51.3791
EURTRY,20260126,091000,51.3779,51.3820,51.3773,51.3773
EURTRY,20260126,091100,51.3767,51.3832,51.3751,51.3832
EURTRY,20260126,091200,51.3842,51.3919,51.3842,51.3883
EURTRY,20260126,091300,51.3865,51.3978,51.3857,51.3978
EURTRY,20260126,091400,51.3972,51.3972,51.3899,51.3899
EURTRY,20260126,091500,51.3871,51.3871,51.3771,51.3771
EURTRY,20260126,091600,51.3773,51.3773,51.3692,51.3692
EURTRY,20260126,091700,51.3693,51.3694,51.3630,51.3685
EURTRY,20260126,091800,51.3683,51.3695,51.3678,51.3689
EURTRY,20260126,091900,51.3687,51.3689,51.3635,51.3635
EURTRY,20260126,092000,51.3600,51.3613,51.3578,51.3613
EURTRY,20260126,092100,51.3620,51.3621,51.3579,51.3618
EURTRY,20260126,092200,51.3620,51.3620,51.3370,51.3501
EURTRY,20260126,092300,51.3543,51.3661,51.3543,51.3661
EURTRY,20260126,092400,51.3664,51.3698,51.3664,51.3698
EURTRY,20260126,092500,51.3704,51.3750,51.3704,51.3719
EURTRY,20260126,092600,51.3700,51.3781,51.3679,51.3781
EURTRY,20260126,092700,51.3800,51.3908,51.3767,51.3899
EURTRY,20260126,092800,51.3900,51.3921,51.3900,51.3920
EURTRY,20260126,092900,51.3919,51.3921,51.3869,51.3875
EURTRY,20260126,093000,51.3871,51.3927,51.3867,51.3914
EURTRY,20260126,093100,51.3910,51.3943,51.3910,51.3943
EURTRY,20260126,093200,51.3959,51.4057,51.3959,51.3960
EURTRY,20260126,093300,51.3950,51.4009,51.3930,51.4009
EURTRY,20260126,093400,51.4035,51.4124,51.4015,51.4112
EURTRY,20260126,093500,51.4100,51.4199,51.4100,51.4195
EURTRY,20260126,093600,51.4190,51.4299,51.4168,51.4299
EURTRY,20260126,093700,51.4346,51.4421,51.4346,51.4377
EURTRY,20260126,093800,51.4366,51.4366,51.4291,51.4304
EURTRY,20260126,093900,51.4302,51.4305,51.4235,51.4246
EURTRY,20260126,094000,51.4234,51.4234,51.4092,51.4092
EURTRY,20260126,094100,51.4062,51.4110,51.4022,51.4022
EURTRY,20260126,094200,51.4024,51.4024,51.3978,51.3990
EURTRY,20260126,094300,51.3998,51.3998,51.3945,51.3954
EURTRY,20260126,094400,51.3945,51.3945,51.3884,51.3890
EURTRY,20260126,094500,51.3891,51.3891,51.3881,51.3884
EURTRY,20260126,094600,51.3892,51.3946,51.3892,51.3900
EURTRY,20260126,094700,51.3904,51.4094,51.3904,51.4094
EURTRY,20260126,094800,51.4092,51.4092,51.3994,51.4000
EURTRY,20260126,094900,51.4023,51.4168,51.4023,51.4168
EURTRY,20260126,095000,51.4192,51.4262,51.4161,51.4161
EURTRY,20260126,095100,51.4155,51.4209,51.4105,51.4201
EURTRY,20260126,095200,51.4200,51.4228,51.4193,51.4227
EURTRY,20260126,095300,51.4229,51.4239,51.4196,51.4196
EURTRY,20260126,095400,51.4189,51.4265,51.4154,51.4265
EURTRY,20260126,095500,51.4258,51.4258,51.4199,51.4236
EURTRY,20260126,095600,51.4253,51.4294,51.4253,51.4253
EURTRY,20260126,095700,51.4251,51.4252,51.4225,51.4252
EURTRY,20260126,095800,51.4254,51.4254,51.4252,51.4252
EURTRY,20260126,095900,51.4247,51.4247,51.4229,51.4229
EURTRY,20260126,100000,51.4228,51.4228,51.4164,51.4164
EURTRY,20260126,100100,51.4193,51.4197,51.4078,51.4078
EURTRY,20260126,100200,51.4055,51.4055,51.3994,51.4021
EURTRY,20260126,100300,51.4035,51.4138,51.4035,51.4138
EURTRY,20260126,100400,51.4151,51.4190,51.4144,51.4144
EURTRY,20260126,100500,51.4128,51.4128,51.3992,51.4048
EURTRY,20260126,100600,51.4055,51.4098,51.4055,51.4098
EURTRY,20260126,100700,51.4108,51.4202,51.4108,51.4202
EURTRY,20260126,100800,51.4203,51.4257,51.4203,51.4232
EURTRY,20260126,100900,51.4233,51.4240,51.4173,51.4173
EURTRY,20260126,101000,51.4171,51.4171,51.4080,51.4080
EURTRY,20260126,101100,51.4068,51.4068,51.3954,51.3954
EURTRY,20260126,101200,51.3961,51.3977,51.3919,51.3940
EURTRY,20260126,101300,51.3964,51.3964,51.3872,51.3877
EURTRY,20260126,101400,51.3882,51.3882,51.3855,51.3867
EURTRY,20260126,101500,51.3870,51.3885,51.3846,51.3850
EURTRY,20260126,101600,51.3844,51.3844,51.3714,51.3714
EURTRY,20260126,101700,51.3708,51.3749,51.3678,51.3708
EURTRY,20260126,101800,51.3745,51.3834,51.3745,51.3834
EURTRY,20260126,101900,51.3838,51.3880,51.3838,51.3880
EURTRY,20260126,102000,51.3888,51.3910,51.3888,51.3910
EURTRY,20260126,102100,51.3915,51.4009,51.3914,51.4009
EURTRY,20260126,102200,51.4020,51.4025,51.4002,51.4002
EURTRY,20260126,102300,51.4010,51.4100,51.4010,51.4100
EURTRY,20260126,102400,51.4109,51.4126,51.4109,51.4126
EURTRY,20260126,102500,51.4130,51.4210,51.4130,51.4210
EURTRY,20260126,102600,51.4218,51.4255,51.4218,51.4255
EURTRY,20260126,102700,51.4257,51.4295,51.4257,51.4295
EURTRY,20260126,102800,51.4292,51.4292,51.4257,51.4289
EURTRY,20260126,102900,51.4344,51.4353,51.4272,51.4273
EURTRY,20260126,103000,51.4270,51.4318,51.4268,51.4318
EURTRY,20260126,103100,51.4336,51.4366,51.4324,51.4325
EURTRY,20260126,103200,51.4336,51.4417,51.4336,51.4417
EURTRY,20260126,103300,51.4442,51.4476,51.4424,51.4424
EURTRY,20260126,103400,51.4377,51.4464,51.4377,51.4464
EURTRY,20260126,103500,51.4473,51.4520,51.4473,51.4520
EURTRY,20260126,103600,51.4518,51.4518,51.4494,51.4498
EURTRY,20260126,103700,51.4502,51.4518,51.4500,51.4500
EURTRY,20260126,103800,51.4477,51.4477,51.4440,51.4440
EURTRY,20260126,103900,51.4436,51.4440,51.4405,51.4440
EURTRY,20260126,104000,51.4437,51.4441,51.4393,51.4407
EURTRY,20260126,104100,51.4393,51.4422,51.4382,51.4394
EURTRY,20260126,104200,51.4392,51.4439,51.4392,51.4439
EURTRY,20260126,104300,51.4440,51.4558,51.4440,51.4554
EURTRY,20260126,104400,51.4542,51.4660,51.4542,51.4660
EURTRY,20260126,104500,51.4656,51.4677,51.4647,51.4677
EURTRY,20260126,104600,51.4695,51.4695,51.4613,51.4613
EURTRY,20260126,104700,51.4591,51.4652,51.4591,51.4652
EURTRY,20260126,104800,51.4655,51.4663,51.4598,51.4601
EURTRY,20260126,104900,51.4605,51.4647,51.4605,51.4647
EURTRY,20260126,105000,51.4648,51.4692,51.4615,51.4615
EURTRY,20260126,105100,51.4617,51.4617,51.4554,51.4554
EURTRY,20260126,105200,51.4552,51.4645,51.4514,51.4645
EURTRY,20260126,105300,51.4644,51.4655,51.4603,51.4603
EURTRY,20260126,105400,51.4596,51.4603,51.4514,51.4514
EURTRY,20260126,105500,51.4506,51.4521,51.4499,51.4521
EURTRY,20260126,105600,51.4527,51.4546,51.4526,51.4530
EURTRY,20260126,105700,51.4521,51.4521,51.4508,51.4509
EURTRY,20260126,105800,51.4515,51.4515,51.4425,51.4425
EURTRY,20260126,105900,51.4428,51.4500,51.4414,51.4500
EURTRY,20260126,110000,51.4502,51.4571,51.4499,51.4569
EURTRY,20260126,110100,51.4565,51.4602,51.4559,51.4566
EURTRY,20260126,110200,51.4588,51.4596,51.4553,51.4553
EURTRY,20260126,110300,51.4519,51.4519,51.4457,51.4457
EURTRY,20260126,110400,51.4442,51.4442,51.4413,51.4430
EURTRY,20260126,110500,51.4441,51.4441,51.4439,51.4440
EURTRY,20260126,110600,51.4452,51.4462,51.4452,51.4461
EURTRY,20260126,110700,51.4452,51.4452,51.4446,51.4447
EURTRY,20260126,110800,51.4455,51.4462,51.4455,51.4458
EURTRY,20260126,110900,51.4448,51.4448,51.4431,51.4431
EURTRY,20260126,111000,51.4429,51.4429,51.4372,51.4372
EURTRY,20260126,111100,51.4368,51.4383,51.4309,51.4309
EURTRY,20260126,111200,51.4297,51.4297,51.4271,51.4277
EURTRY,20260126,111300,51.4284,51.4372,51.4284,51.4354
EURTRY,20260126,111400,51.4356,51.4414,51.4356,51.4377
EURTRY,20260126,111500,51.4380,51.4388,51.4373,51.4373
EURTRY,20260126,111600,51.4367,51.4392,51.4360,51.4392
EURTRY,20260126,111700,51.4406,51.4416,51.4385,51.4385
EURTRY,20260126,111800,51.4383,51.4385,51.4374,51.4374
EURTRY,20260126,111900,51.4369,51.4369,51.4314,51.4317
EURTRY,20260126,112000,51.4354,51.4393,51.4354,51.4385
EURTRY,20260126,112100,51.4380,51.4559,51.4380,51.4542
EURTRY,20260126,112200,51.4531,51.4531,51.4522,51.4522
EURTRY,20260126,112300,51.4536,51.4561,51.4536,51.4560
EURTRY,20260126,112400,51.4556,51.4556,51.4507,51.4507
EURTRY,20260126,112500,51.4503,51.4503,51.4466,51.4467
EURTRY,20260126,112600,51.4468,51.4468,51.4455,51.4455
EURTRY,20260126,112700,51.4447,51.4492,51.4447,51.4492
EURTRY,20260126,112800,51.4504,51.4542,51.4504,51.4542
EURTRY,20260126,112900,51.4547,51.4583,51.4547,51.4556
EURTRY,20260126,113000,51.4557,51.4557,51.4518,51.4518
EURTRY,20260126,113100,51.4516,51.4516,51.4489,51.4489
EURTRY,20260126,113200,51.4491,51.4510,51.4490,51.4510
EURTRY,20260126,113300,51.4507,51.4526,51.4507,51.4516
EURTRY,20260126,113400,51.4515,51.4518,51.4387,51.4387
EURTRY,20260126,113500,51.4375,51.4388,51.4374,51.4388
EURTRY,20260126,113600,51.4393,51.4435,51.4369,51.4369
EURTRY,20260126,113700,51.4336,51.4336,51.4229,51.4259
EURTRY,20260126,113800,51.4264,51.4273,51.4256,51.4261
EURTRY,20260126,113900,51.4262,51.4262,51.4205,51.4212
EURTRY,20260126,114000,51.4205,51.4205,51.4133,51.4133
EURTRY,20260126,114100,51.4134,51.4250,51.4134,51.4250
EURTRY,20260126,114200,51.4258,51.4286,51.4258,51.4286
EURTRY,20260126,114300,51.4290,51.4370,51.4290,51.4370
EURTRY,20260126,114400,51.4380,51.4453,51.4380,51.4430
EURTRY,20260126,114500,51.4406,51.4406,51.4378,51.4378
EURTRY,20260126,114600,51.4409,51.4423,51.4409,51.4423
EURTRY,20260126,114700,51.4437,51.4486,51.4437,51.4457
EURTRY,20260126,114800,51.4449,51.4473,51.4408,51.4473
EURTRY,20260126,114900,51.4481,51.4481,51.4433,51.4439
EURTRY,20260126,115000,51.4435,51.4445,51.4435,51.4445
EURTRY,20260126,115100,51.4448,51.4477,51.4448,51.4477
EURTRY,20260126,115200,51.4484,51.4504,51.4366,51.4366
EURTRY,20260126,115300,51.4355,51.4355,51.4264,51.4272
EURTRY,20260126,115400,51.4273,51.4273,51.4206,51.4245
EURTRY,20260126,115500,51.4266,51.4293,51.4266,51.4293
EURTRY,20260126,115600,51.4305,51.4389,51.4305,51.4389
EURTRY,20260126,115700,51.4397,51.4423,51.4390,51.4423
EURTRY,20260126,115800,51.4428,51.4428,51.4421,51.4422
EURTRY,20260126,115900,51.4420,51.4423,51.4401,51.4411
EURTRY,20260126,120000,51.4409,51.4421,51.4402,51.4421
EURTRY,20260126,120100,51.4423,51.4423,51.4401,51.4401
EURTRY,20260126,120200,51.4398,51.4398,51.4288,51.4288
EURTRY,20260126,120300,51.4274,51.4274,51.4204,51.4238
EURTRY,20260126,120400,51.4247,51.4305,51.4247,51.4303
EURTRY,20260126,120500,51.4305,51.4334,51.4305,51.4313
EURTRY,20260126,120600,51.4309,51.4326,51.4275,51.4326
EURTRY,20260126,120700,51.4320,51.4342,51.4314,51.4314
EURTRY,20260126,120800,51.4311,51.4311,51.4187,51.4187
EURTRY,20260126,120900,51.4184,51.4212,51.4184,51.4200
EURTRY,20260126,121000,51.4202,51.4207,51.4168,51.4168
EURTRY,20260126,121100,51.4156,51.4177,51.4153,51.4156
EURTRY,20260126,121200,51.4157,51.4178,51.4149,51.4178
EURTRY,20260126,121300,51.4181,51.4228,51.4181,51.4212
EURTRY,20260126,121400,51.4189,51.4189,51.4137,51.4145
EURTRY,20260126,121500,51.4151,51.4208,51.4151,51.4205
EURTRY,20260126,121600,51.4202,51.4202,51.4187,51.4187
EURTRY,20260126,121700,51.4182,51.4220,51.4182,51.4220
EURTRY,20260126,121800,51.4225,51.4242,51.4221,51.4221
EURTRY,20260126,121900,51.4219,51.4248,51.4219,51.4242
EURTRY,20260126,122000,51.4230,51.4230,51.4179,51.4180
EURTRY,20260126,122100,51.4183,51.4191,51.4163,51.4169
EURTRY,20260126,122200,51.4166,51.4170,51.4160,51.4170
EURTRY,20260126,122300,51.4172,51.4198,51.4172,51.4195
EURTRY,20260126,122400,51.4145,51.4145,51.4137,51.4137
EURTRY,20260126,122500,51.4126,51.4126,51.4089,51.4089
EURTRY,20260126,122600,51.4087,51.4087,51.4056,51.4056
EURTRY,20260126,122700,51.4062,51.4072,51.4017,51.4017
EURTRY,20260126,122800,51.4007,51.4007,51.3918,51.3918
EURTRY,20260126,122900,51.3929,51.3949,51.3929,51.3949
EURTRY,20260126,123000,51.3956,51.3997,51.3956,51.3983
EURTRY,20260126,123100,51.3986,51.4025,51.3986,51.4021
EURTRY,20260126,123200,51.4020,51.4020,51.3911,51.3916
EURTRY,20260126,123300,51.3939,51.3939,51.3909,51.3929
EURTRY,20260126,123400,51.3928,51.3940,51.3924,51.3940
EURTRY,20260126,123500,51.3943,51.3951,51.3943,51.3950
EURTRY,20260126,123600,51.3968,51.4003,51.3968,51.3978
EURTRY,20260126,123700,51.3976,51.4104,51.3976,51.4104
EURTRY,20260126,123800,51.4106,51.4151,51.4106,51.4151
EURTRY,20260126,123900,51.4153,51.4153,51.4129,51.4129
EURTRY,20260126,124000,51.4126,51.4131,51.4109,51.4131
EURTRY,20260126,124100,51.4138,51.4179,51.4138,51.4179
EURTRY,20260126,124200,51.4180,51.4180,51.4141,51.4148
EURTRY,20260126,124300,51.4149,51.4201,51.4149,51.4197
EURTRY,20260126,124400,51.4196,51.4196,51.4146,51.4153
EURTRY,20260126,124500,51.4158,51.4186,51.4158,51.4186
EURTRY,20260126,124600,51.4188,51.4238,51.4188,51.4231
EURTRY,20260126,124700,51.4228,51.4266,51.4207,51.4266
EURTRY,20260126,124800,51.4259,51.4259,51.4199,51.4201
EURTRY,20260126,124900,51.4203,51.4227,51.4203,51.4217
EURTRY,20260126,125000,51.4215,51.4221,51.4211,51.4211
EURTRY,20260126,125100,51.4207,51.4241,51.4205,51.4241
EURTRY,20260126,125200,51.4243,51.4301,51.4230,51.4280
EURTRY,20260126,125300,51.4276,51.4292,51.4276,51.4292
EURTRY,20260126,125400,51.4295,51.4299,51.4295,51.4299
EURTRY,20260126,125500,51.4293,51.4294,51.4290,51.4291
EURTRY,20260126,125600,51.4290,51.4290,51.4223,51.4223
EURTRY,20260126,125700,51.4219,51.4223,51.4184,51.4184
EURTRY,20260126,125800,51.4177,51.4258,51.4167,51.4257
EURTRY,20260126,125900,51.4249,51.4252,51.4241,51.4250
EURTRY,20260126,130000,51.4249,51.4249,51.4239,51.4239
EURTRY,20260126,130100,51.4221,51.4221,51.4168,51.4168
EURTRY,20260126,130200,51.4166,51.4204,51.4165,51.4204
EURTRY,20260126,130300,51.4206,51.4230,51.4184,51.4230
EURTRY,20260126,130400,51.4219,51.4219,51.4191,51.4191
EURTRY,20260126,130500,51.4184,51.4184,51.4157,51.4157
EURTRY,20260126,130600,51.4158,51.4220,51.4158,51.4220
EURTRY,20260126,130700,51.4217,51.4249,51.4213,51.4220
EURTRY,20260126,130800,51.4207,51.4207,51.4179,51.4181
EURTRY,20260126,130900,51.4184,51.4189,51.4175,51.4189
EURTRY,20260126,131000,51.4199,51.4199,51.4185,51.4185
EURTRY,20260126,131100,51.4175,51.4175,51.4170,51.4172
EURTRY,20260126,131200,51.4169,51.4169,51.4146,51.4146
EURTRY,20260126,131300,51.4146,51.4146,51.4146,51.4146
EURTRY,20260126,131400,51.4147,51.4172,51.4147,51.4160
EURTRY,20260126,131500,51.4158,51.4158,51.4157,51.4157
EURTRY,20260126,131600,51.4156,51.4156,51.4148,51.4148
EURTRY,20260126,131700,51.4143,51.4143,51.4132,51.4132
EURTRY,20260126,131800,51.4139,51.4150,51.4139,51.4150
EURTRY,20260126,131900,51.4162,51.4171,51.4162,51.4171
EURTRY,20260126,132000,51.4174,51.4178,51.4174,51.4174
EURTRY,20260126,132100,51.4173,51.4173,51.4162,51.4162
EURTRY,20260126,132200,51.4159,51.4170,51.4155,51.4155
EURTRY,20260126,132300,51.4158,51.4172,51.4142,51.4142
EURTRY,20260126,132400,51.4104,51.4104,51.3982,51.3982
EURTRY,20260126,132500,51.3981,51.3981,51.3947,51.3968
EURTRY,20260126,132600,51.3980,51.3980,51.3882,51.3883
EURTRY,20260126,132700,51.3884,51.3919,51.3884,51.3918
EURTRY,20260126,132800,51.3915,51.3979,51.3915,51.3969
EURTRY,20260126,132900,51.3964,51.3971,51.3950,51.3969
EURTRY,20260126,133000,51.3965,51.3965,51.3916,51.3928
EURTRY,20260126,133100,51.3929,51.3933,51.3860,51.3860
EURTRY,20260126,133200,51.3857,51.3857,51.3833,51.3841
EURTRY,20260126,133300,51.3809,51.3840,51.3799,51.3840
EURTRY,20260126,133400,51.3865,51.3923,51.3865,51.3922
EURTRY,20260126,133500,51.3924,51.3927,51.3924,51.3927
EURTRY,20260126,133600,51.3940,51.3984,51.3940,51.3984
EURTRY,20260126,133700,51.3987,51.3993,51.3979,51.3993
EURTRY,20260126,133800,51.3996,51.4023,51.3996,51.4021
EURTRY,20260126,133900,51.4018,51.4018,51.3971,51.3971
EURTRY,20260126,134000,51.3969,51.3969,51.3951,51.3951
EURTRY,20260126,134100,51.3946,51.3946,51.3902,51.3902
EURTRY,20260126,134200,51.3904,51.3904,51.3853,51.3853
EURTRY,20260126,134300,51.3838,51.3838,51.3823,51.3824
EURTRY,20260126,134400,51.3827,51.3845,51.3827,51.3845
EURTRY,20260126,134500,51.3842,51.3842,51.3798,51.3798
EURTRY,20260126,134600,51.3790,51.3790,51.3749,51.3749
EURTRY,20260126,134700,51.3736,51.3765,51.3733,51.3764
EURTRY,20260126,134800,51.3762,51.3762,51.3742,51.3742
EURTRY,20260126,134900,51.3736,51.3794,51.3733,51.3794
EURTRY,20260126,135000,51.3808,51.3808,51.3738,51.3738
EURTRY,20260126,135100,51.3727,51.3728,51.3700,51.3700
EURTRY,20260126,135200,51.3686,51.3692,51.3677,51.3692
EURTRY,20260126,135300,51.3698,51.3698,51.3681,51.3681
EURTRY,20260126,135400,51.3680,51.3680,51.3660,51.3660
EURTRY,20260126,135500,51.3654,51.3654,51.3587,51.3608
EURTRY,20260126,135600,51.3612,51.3618,51.3603,51.3607
EURTRY,20260126,135700,51.3605,51.3605,51.3592,51.3593
EURTRY,20260126,135800,51.3583,51.3620,51.3575,51.3620
EURTRY,20260126,135900,51.3630,51.3645,51.3630,51.3645
EURTRY,20260126,140000,51.3647,51.3663,51.3647,51.3661
EURTRY,20260126,140100,51.3659,51.3689,51.3655,51.3689
EURTRY,20260126,140200,51.3688,51.3688,51.3523,51.3523
EURTRY,20260126,140300,51.3508,51.3508,51.3463,51.3463
EURTRY,20260126,140400,51.3447,51.3447,51.3395,51.3421
EURTRY,20260126,140500,51.3420,51.3438,51.3420,51.3436
EURTRY,20260126,140600,51.3435,51.3442,51.3418,51.3418
EURTRY,20260126,140700,51.3412,51.3423,51.3386,51.3423
EURTRY,20260126,140800,51.3436,51.3436,51.3361,51.3365
EURTRY,20260126,140900,51.3360,51.3362,51.3347,51.3350
EURTRY,20260126,141000,51.3355,51.3428,51.3355,51.3392
EURTRY,20260126,141100,51.3384,51.3556,51.3381,51.3548
EURTRY,20260126,141200,51.3538,51.3549,51.3522,51.3549
EURTRY,20260126,141300,51.3552,51.3587,51.3552,51.3587
EURTRY,20260126,141400,51.3586,51.3623,51.3586,51.3623
EURTRY,20260126,141500,51.3628,51.3628,51.3548,51.3548
EURTRY,20260126,141600,51.3545,51.3545,51.3540,51.3540
EURTRY,20260126,141700,51.3536,51.3543,51.3492,51.3543
EURTRY,20260126,141800,51.3541,51.3575,51.3536,51.3575
EURTRY,20260126,141900,51.3579,51.3590,51.3573,51.3589
EURTRY,20260126,142000,51.3585,51.3585,51.3559,51.3563
EURTRY,20260126,142100,51.3587,51.3641,51.3587,51.3641
EURTRY,20260126,142200,51.3643,51.3703,51.3643,51.3703
EURTRY,20260126,142300,51.3704,51.3760,51.3704,51.3755
EURTRY,20260126,142400,51.3753,51.3754,51.3745,51.3754
EURTRY,20260126,142500,51.3757,51.3771,51.3757,51.3771
EURTRY,20260126,142600,51.3807,51.3861,51.3807,51.3861
EURTRY,20260126,142700,51.3876,51.3881,51.3874,51.3874
EURTRY,20260126,142800,51.3879,51.3923,51.3879,51.3923
EURTRY,20260126,142900,51.3920,51.3923,51.3916,51.3923
EURTRY,20260126,143000,51.3924,51.3967,51.3919,51.3927
EURTRY,20260126,143100,51.3928,51.3928,51.3838,51.3838
EURTRY,20260126,143200,51.3825,51.3895,51.3825,51.3895
EURTRY,20260126,143300,51.3907,51.3966,51.3907,51.3965
EURTRY,20260126,143400,51.3964,51.4029,51.3961,51.3987
EURTRY,20260126,143500,51.3971,51.3971,51.3922,51.3964
EURTRY,20260126,143600,51.3984,51.4054,51.3984,51.4031
EURTRY,20260126,143700,51.4033,51.4033,51.3986,51.3986
EURTRY,20260126,143800,51.3968,51.3968,51.3931,51.3945
EURTRY,20260126,143900,51.3947,51.3953,51.3881,51.3881
EURTRY,20260126,144000,51.3883,51.3929,51.3883,51.3918
EURTRY,20260126,144100,51.3914,51.3950,51.3907,51.3950
EURTRY,20260126,144200,51.3955,51.3968,51.3927,51.3959
EURTRY,20260126,144300,51.3970,51.3977,51.3956,51.3977
EURTRY,20260126,144400,51.3959,51.3959,51.3923,51.3940
EURTRY,20260126,144500,51.3936,51.3936,51.3918,51.3918
EURTRY,20260126,144600,51.3892,51.3892,51.3823,51.3876
EURTRY,20260126,144700,51.3901,51.3983,51.3901,51.3961
EURTRY,20260126,144800,51.3957,51.3973,51.3930,51.3973
EURTRY,20260126,144900,51.4020,51.4110,51.4020,51.4110
EURTRY,20260126,145000,51.4113,51.4157,51.4113,51.4155
EURTRY,20260126,145100,51.4154,51.4154,51.4095,51.4095
EURTRY,20260126,145200,51.4097,51.4198,51.4097,51.4184
EURTRY,20260126,145300,51.4185,51.4278,51.4185,51.4278
EURTRY,20260126,145400,51.4282,51.4283,51.4244,51.4244
EURTRY,20260126,145500,51.4243,51.4251,51.4203,51.4203
EURTRY,20260126,145600,51.4184,51.4226,51.4184,51.4221
EURTRY,20260126,145700,51.4220,51.4249,51.4201,51.4249
EURTRY,20260126,145800,51.4259,51.4262,51.4259,51.4262
EURTRY,20260126,145900,51.4268,51.4268,51.4219,51.4224
EURTRY,20260126,150000,51.4227,51.4245,51.4218,51.4245
EURTRY,20260126,150100,51.4269,51.4290,51.4256,51.4258
EURTRY,20260126,150200,51.4252,51.4252,51.4181,51.4181
EURTRY,20260126,150300,51.4184,51.4226,51.4162,51.4163
EURTRY,20260126,150400,51.4164,51.4184,51.4164,51.4181
EURTRY,20260126,150500,51.4182,51.4256,51.4182,51.4250
EURTRY,20260126,150600,51.4229,51.4237,51.4205,51.4237
EURTRY,20260126,150700,51.4242,51.4252,51.4186,51.4239
EURTRY,20260126,150800,51.4242,51.4333,51.4230,51.4333
EURTRY,20260126,150900,51.4339,51.4340,51.4338,51.4339
EURTRY,20260126,151000,51.4337,51.4344,51.4310,51.4310
EURTRY,20260126,151100,51.4307,51.4321,51.4299,51.4314
EURTRY,20260126,151200,51.4320,51.4333,51.4320,51.4324
EURTRY,20260126,151300,51.4321,51.4321,51.4270,51.4270
EURTRY,20260126,151400,51.4265,51.4306,51.4259,51.4306
EURTRY,20260126,151500,51.4304,51.4315,51.4304,51.4315
EURTRY,20260126,151600,51.4323,51.4342,51.4301,51.4301
EURTRY,20260126,151700,51.4292,51.4292,51.4244,51.4244
EURTRY,20260126,151800,51.4247,51.4260,51.4236,51.4250
EURTRY,20260126,151900,51.4259,51.4312,51.4259,51.4292
EURTRY,20260126,152000,51.4297,51.4465,51.4297,51.4465
EURTRY,20260126,152100,51.4496,51.4576,51.4496,51.4572
EURTRY,20260126,152200,51.4569,51.4653,51.4562,51.4653
EURTRY,20260126,152300,51.4652,51.4659,51.4642,51.4653
EURTRY,20260126,152400,51.4661,51.4676,51.4661,51.4676
EURTRY,20260126,152500,51.4677,51.4739,51.4676,51.4739
EURTRY,20260126,152600,51.4745,51.4745,51.4680,51.4680
EURTRY,20260126,152700,51.4678,51.4696,51.4678,51.4696
EURTRY,20260126,152800,51.4697,51.4728,51.4697,51.4728
EURTRY,20260126,152900,51.4734,51.4740,51.4708,51.4723
EURTRY,20260126,153000,51.4724,51.4724,51.4712,51.4724
EURTRY,20260126,153100,51.4726,51.4748,51.4726,51.4745
EURTRY,20260126,153200,51.4744,51.4744,51.4672,51.4672
EURTRY,20260126,153300,51.4674,51.4720,51.4674,51.4682
EURTRY,20260126,153400,51.4669,51.4704,51.4665,51.4704
EURTRY,20260126,153500,51.4706,51.4848,51.4706,51.4848
EURTRY,20260126,153600,51.4865,51.4869,51.4785,51.4785
EURTRY,20260126,153700,51.4777,51.4777,51.4657,51.4662
EURTRY,20260126,153800,51.4664,51.4828,51.4664,51.4828
EURTRY,20260126,153900,51.4839,51.4844,51.4766,51.4766
EURTRY,20260126,154000,51.4759,51.4799,51.4759,51.4799
EURTRY,20260126,154100,51.4811,51.4823,51.4790,51.4792
EURTRY,20260126,154200,51.4809,51.4821,51.4754,51.4792
EURTRY,20260126,154300,51.4799,51.4893,51.4798,51.4867
EURTRY,20260126,154400,51.4866,51.4938,51.4866,51.4938
EURTRY,20260126,154500,51.4931,51.4931,51.4830,51.4830
EURTRY,20260126,154600,51.4814,51.4899,51.4814,51.4899
EURTRY,20260126,154700,51.4897,51.4969,51.4857,51.4969
EURTRY,20260126,154800,51.4977,51.5012,51.4895,51.4895
EURTRY,20260126,154900,51.4889,51.4918,51.4864,51.4918
EURTRY,20260126,155000,51.4923,51.5084,51.4923,51.5082
EURTRY,20260126,155100,51.5089,51.5096,51.5024,51.5030
EURTRY,20260126,155200,51.5038,51.5214,51.5038,51.5214
EURTRY,20260126,155300,51.5207,51.5207,51.5115,51.5115
EURTRY,20260126,155400,51.5126,51.5134,51.5058,51.5075
EURTRY,20260126,155500,51.5086,51.5116,51.5083,51.5116
EURTRY,20260126,155600,51.5117,51.5117,51.5057,51.5086
EURTRY,20260126,155700,51.5123,51.5140,51.5066,51.5066
EURTRY,20260126,155800,51.5065,51.5098,51.5039,51.5084
EURTRY,20260126,155900,51.5082,51.5181,51.5082,51.5181
EURTRY,20260126,160000,51.5179,51.5229,51.5177,51.5229
EURTRY,20260126,160100,51.5234,51.5241,51.5216,51.5217
EURTRY,20260126,160200,51.5198,51.5198,51.5098,51.5104
EURTRY,20260126,160300,51.5109,51.5123,51.5076,51.5123
EURTRY,20260126,160400,51.5134,51.5134,51.4997,51.5001
EURTRY,20260126,160500,51.4984,51.4991,51.4933,51.4991
EURTRY,20260126,160600,51.4997,51.4997,51.4871,51.4871
EURTRY,20260126,160700,51.4849,51.4859,51.4842,51.4859
EURTRY,20260126,160800,51.4860,51.4944,51.4860,51.4917
EURTRY,20260126,160900,51.4911,51.4948,51.4893,51.4916
EURTRY,20260126,161000,51.4915,51.4945,51.4896,51.4945
EURTRY,20260126,161100,51.4941,51.4948,51.4916,51.4925
EURTRY,20260126,161200,51.4924,51.4934,51.4896,51.4931
EURTRY,20260126,161300,51.4920,51.4960,51.4920,51.4955
EURTRY,20260126,161400,51.4957,51.4975,51.4928,51.4975
EURTRY,20260126,161500,51.4965,51.4965,51.4905,51.4947
EURTRY,20260126,161600,51.4951,51.4974,51.4951,51.4953
EURTRY,20260126,161700,51.4955,51.4965,51.4928,51.4928
EURTRY,20260126,161800,51.4929,51.4953,51.4865,51.4865
EURTRY,20260126,161900,51.4864,51.4904,51.4864,51.4902
EURTRY,20260126,162000,51.4922,51.4983,51.4922,51.4979
EURTRY,20260126,162100,51.4969,51.5014,51.4959,51.4962
EURTRY,20260126,162200,51.4948,51.4948,51.4839,51.4845
EURTRY,20260126,162300,51.4855,51.4934,51.4855,51.4934
EURTRY,20260126,162400,51.4942,51.5004,51.4942,51.5004
EURTRY,20260126,162500,51.4984,51.4999,51.4969,51.4986
EURTRY,20260126,162600,51.5019,51.5058,51.5019,51.5049
EURTRY,20260126,162700,51.5051,51.5064,51.5045,51.5064
EURTRY,20260126,162800,51.5056,51.5134,51.5042,51.5134
EURTRY,20260126,162900,51.5136,51.5164,51.5136,51.5164
EURTRY,20260126,163000,51.5171,51.5177,51.5170,51.5171
EURTRY,20260126,163100,51.5174,51.5251,51.5174,51.5209
EURTRY,20260126,163200,51.5191,51.5216,51.5118,51.5216
EURTRY,20260126,163300,51.5219,51.5277,51.5219,51.5248
EURTRY,20260126,163400,51.5252,51.5276,51.5227,51.5276
EURTRY,20260126,163500,51.5281,51.5340,51.5279,51.5340
EURTRY,20260126,163600,51.5345,51.5381,51.5332,51.5381
EURTRY,20260126,163700,51.5389,51.5415,51.5387,51.5413
EURTRY,20260126,163800,51.5446,51.5499,51.5446,51.5486
EURTRY,20260126,163900,51.5474,51.5474,51.5440,51.5440
EURTRY,20260126,164000,51.5443,51.5481,51.5443,51.5481
EURTRY,20260126,164100,51.5493,51.5536,51.5493,51.5536
EURTRY,20260126,164200,51.5539,51.5539,51.5457,51.5462
EURTRY,20260126,164300,51.5467,51.5469,51.5400,51.5400
EURTRY,20260126,164400,51.5365,51.5373,51.5359,51.5365
EURTRY,20260126,164500,51.5359,51.5398,51.5356,51.5380
EURTRY,20260126,164600,51.5383,51.5463,51.5383,51.5463
EURTRY,20260126,164700,51.5483,51.5618,51.5483,51.5618
EURTRY,20260126,164800,51.5640,51.5711,51.5640,51.5695
EURTRY,20260126,164900,51.5691,51.5691,51.5641,51.5641
EURTRY,20260126,165000,51.5633,51.5725,51.5629,51.5708
EURTRY,20260126,165100,51.5707,51.5723,51.5701,51.5701
EURTRY,20260126,165200,51.5712,51.5719,51.5679,51.5679
EURTRY,20260126,165300,51.5668,51.5679,51.5617,51.5679
EURTRY,20260126,165400,51.5678,51.5726,51.5660,51.5667
EURTRY,20260126,165500,51.5679,51.5751,51.5679,51.5750
EURTRY,20260126,165600,51.5749,51.5765,51.5745,51.5765
EURTRY,20260126,165700,51.5767,51.5767,51.5713,51.5732
EURTRY,20260126,165800,51.5739,51.5838,51.5680,51.5695
EURTRY,20260126,165900,51.5734,51.5817,51.5734,51.5817
EURTRY,20260126,170000,51.5839,51.5865,51.5839,51.5857
EURTRY,20260126,170100,51.5851,51.5860,51.5849,51.5860
EURTRY,20260126,170200,51.5863,51.5929,51.5863,51.5908
EURTRY,20260126,170300,51.5899,51.5899,51.5885,51.5887
EURTRY,20260126,170400,51.5895,51.5976,51.5895,51.5976
EURTRY,20260126,170500,51.5981,51.6320,51.5981,51.6199
EURTRY,20260126,170600,51.6196,51.6196,51.5950,51.5961
EURTRY,20260126,170700,51.5956,51.5970,51.5868,51.5868
EURTRY,20260126,170800,51.5862,51.5862,51.5840,51.5840
EURTRY,20260126,170900,51.5844,51.5853,51.5737,51.5737
EURTRY,20260126,171000,51.5728,51.5781,51.5728,51.5773
EURTRY,20260126,171100,51.5770,51.5858,51.5761,51.5858
EURTRY,20260126,171200,51.5859,51.5859,51.5757,51.5775
EURTRY,20260126,171300,51.5777,51.5777,51.5701,51.5701
EURTRY,20260126,171400,51.5695,51.5739,51.5693,51.5731
EURTRY,20260126,171500,51.5720,51.5730,51.5658,51.5658
EURTRY,20260126,171600,51.5635,51.5635,51.5598,51.5598
EURTRY,20260126,171700,51.5594,51.5596,51.5559,51.5559
EURTRY,20260126,171800,51.5556,51.5556,51.5294,51.5294
EURTRY,20260126,171900,51.5298,51.5459,51.5298,51.5385
EURTRY,20260126,172000,51.5390,51.5390,51.5309,51.5310
EURTRY,20260126,172100,51.5312,51.5335,51.5308,51.5318
EURTRY,20260126,172200,51.5324,51.5327,51.5273,51.5286
EURTRY,20260126,172300,51.5291,51.5380,51.5291,51.5380
EURTRY,20260126,172400,51.5381,51.5419,51.5381,51.5419
EURTRY,20260126,172500,51.5414,51.5433,51.5405,51.5428
EURTRY,20260126,172600,51.5427,51.5427,51.5339,51.5357
EURTRY,20260126,172700,51.5355,51.5357,51.5333,51.5333
EURTRY,20260126,172800,51.5339,51.5386,51.5298,51.5298
EURTRY,20260126,172900,51.5290,51.5310,51.5242,51.5242
EURTRY,20260126,173000,51.5232,51.5302,51.5215,51.5302
EURTRY,20260126,173100,51.5320,51.5417,51.5291,51.5417
EURTRY,20260126,173200,51.5414,51.5424,51.5391,51.5413
EURTRY,20260126,173300,51.5408,51.5408,51.5371,51.5379
EURTRY,20260126,173400,51.5375,51.5375,51.5253,51.5305
EURTRY,20260126,173500,51.5304,51.5337,51.5294,51.5320
EURTRY,20260126,173600,51.5309,51.5320,51.5303,51.5318
EURTRY,20260126,173700,51.5322,51.5333,51.5289,51.5321
EURTRY,20260126,173800,51.5329,51.5349,51.5329,51.5334
EURTRY,20260126,173900,51.5347,51.5380,51.5326,51.5328
EURTRY,20260126,174000,51.5309,51.5309,51.5281,51.5289
EURTRY,20260126,174100,51.5300,51.5372,51.5300,51.5372
EURTRY,20260126,174200,51.5363,51.5363,51.5326,51.5355
EURTRY,20260126,174300,51.5381,51.5546,51.5381,51.5546
EURTRY,20260126,174400,51.5536,51.5536,51.5521,51.5526
EURTRY,20260126,174500,51.5523,51.5523,51.5445,51.5445
EURTRY,20260126,174600,51.5453,51.5546,51.5453,51.5546
EURTRY,20260126,174700,51.5549,51.5559,51.5549,51.5552
EURTRY,20260126,174800,51.5550,51.5634,51.5543,51.5634
EURTRY,20260126,174900,51.5630,51.5630,51.5577,51.5577
EURTRY,20260126,175000,51.5602,51.5615,51.5392,51.5392
EURTRY,20260126,175100,51.5396,51.5403,51.5375,51.5403
EURTRY,20260126,175200,51.5434,51.5524,51.5434,51.5524
EURTRY,20260126,175300,51.5522,51.5522,51.5473,51.5473
EURTRY,20260126,175400,51.5462,51.5497,51.5455,51.5497
EURTRY,20260126,175500,51.5499,51.5502,51.5483,51.5483
EURTRY,20260126,175600,51.5479,51.5479,51.5449,51.5449
EURTRY,20260126,175700,51.5432,51.5444,51.5432,51.5432
EURTRY,20260126,175800,51.5414,51.5414,51.5378,51.5402
EURTRY,20260126,175900,51.5405,51.5410,51.5381,51.5381
EURTRY,20260126,180000,51.5377,51.5421,51.5366,51.5421
EURTRY,20260126,180100,51.5440,51.5449,51.5432,51.5433
EURTRY,20260126,180200,51.5434,51.5521,51.5434,51.5493
EURTRY,20260126,180300,51.5486,51.5486,51.5455,51.5459
EURTRY,20260126,180400,51.5475,51.5491,51.5442,51.5442
EURTRY,20260126,180500,51.5438,51.5438,51.5415,51.5422
EURTRY,20260126,180600,51.5421,51.5456,51.5417,51.5456
EURTRY,20260126,180700,51.5469,51.5485,51.5441,51.5443
EURTRY,20260126,180800,51.5445,51.5445,51.5420,51.5434
EURTRY,20260126,180900,51.5449,51.5504,51.5449,51.5493
EURTRY,20260126,181000,51.5486,51.5490,51.5433,51.5433
EURTRY,20260126,181100,51.5410,51.5410,51.5359,51.5373
EURTRY,20260126,181200,51.5367,51.5380,51.5362,51.5376
EURTRY,20260126,181300,51.5375,51.5450,51.5372,51.5450
EURTRY,20260126,181400,51.5468,51.5495,51.5466,51.5466
EURTRY,20260126,181500,51.5471,51.5564,51.5471,51.5564
EURTRY,20260126,181600,51.5566,51.5572,51.5550,51.5566
EURTRY,20260126,181700,51.5580,51.5660,51.5579,51.5579
EURTRY,20260126,181800,51.5573,51.5598,51.5565,51.5598
EURTRY,20260126,181900,51.5597,51.5624,51.5597,51.5624
EURTRY,20260126,182000,51.5626,51.5688,51.5620,51.5686
EURTRY,20260126,182100,51.5679,51.5679,51.5620,51.5625
EURTRY,20260126,182200,51.5617,51.5623,51.5602,51.5602
EURTRY,20260126,182300,51.5605,51.5605,51.5499,51.5499
EURTRY,20260126,182400,51.5506,51.5522,51.5506,51.5522
EURTRY,20260126,182500,51.5523,51.5576,51.5523,51.5545
EURTRY,20260126,182600,51.5499,51.5499,51.5382,51.5431
EURTRY,20260126,182700,51.5437,51.5452,51.5396,51.5396
EURTRY,20260126,182800,51.5387,51.5390,51.5383,51.5390
EURTRY,20260126,182900,51.5404,51.5406,51.5333,51.5333
EURTRY,20260126,183000,51.5302,51.5302,51.5149,51.5149
EURTRY,20260126,183100,51.5142,51.5142,51.5072,51.5072
EURTRY,20260126,183200,51.5053,51.5121,51.5053,51.5112
EURTRY,20260126,183300,51.5116,51.5138,51.5116,51.5136
EURTRY,20260126,183400,51.5138,51.5140,51.5138,51.5140
EURTRY,20260126,183500,51.5142,51.5169,51.5142,51.5169
EURTRY,20260126,183600,51.5185,51.5240,51.5185,51.5239
EURTRY,20260126,183700,51.5229,51.5229,51.5193,51.5209
EURTRY,20260126,183800,51.5213,51.5214,51.5172,51.5172
EURTRY,20260126,183900,51.5174,51.5182,51.5174,51.5182
EURTRY,20260126,184000,51.5181,51.5239,51.5181,51.5217
EURTRY,20260126,184100,51.5205,51.5205,51.5156,51.5156
EURTRY,20260126,184200,51.5160,51.5163,51.5151,51.5151
EURTRY,20260126,184300,51.5148,51.5148,51.5093,51.5143
EURTRY,20260126,184400,51.5148,51.5165,51.5143,51.5143
EURTRY,20260126,184500,51.5141,51.5145,51.5140,51.5145
EURTRY,20260126,184600,51.5142,51.5142,51.5099,51.5099
EURTRY,20260126,184700,51.5098,51.5098,51.5075,51.5075
EURTRY,20260126,184800,51.5071,51.5071,51.5017,51.5023
EURTRY,20260126,184900,51.5042,51.5046,51.5023,51.5023
EURTRY,20260126,185000,51.5015,51.5063,51.4992,51.5063
EURTRY,20260126,185100,51.5070,51.5150,51.5070,51.5136
EURTRY,20260126,185200,51.5128,51.5147,51.5104,51.5147
EURTRY,20260126,185300,51.5143,51.5143,51.5116,51.5116
EURTRY,20260126,185400,51.5109,51.5118,51.5109,51.5109
EURTRY,20260126,185500,51.5106,51.5123,51.5104,51.5116
EURTRY,20260126,185600,51.5112,51.5121,51.5110,51.5121
EURTRY,20260126,185700,51.5124,51.5137,51.5112,51.5137
EURTRY,20260126,185800,51.5139,51.5145,51.5091,51.5091
EURTRY,20260126,185900,51.5087,51.5139,51.5087,51.5139
EURTRY,20260126,190000,51.5143,51.5178,51.5143,51.5178
EURTRY,20260126,190100,51.5177,51.5177,51.5162,51.5162
EURTRY,20260126,190200,51.5157,51.5157,51.5143,51.5150
EURTRY,20260126,190300,51.5159,51.5177,51.5159,51.5177
EURTRY,20260126,190400,51.5191,51.5225,51.5191,51.5219
EURTRY,20260126,190500,51.5215,51.5243,51.5212,51.5243
EURTRY,20260126,190600,51.5241,51.5241,51.5181,51.5181
EURTRY,20260126,190700,51.5183,51.5186,51.5181,51.5182
EURTRY,20260126,190800,51.5191,51.5230,51.5191,51.5230
EURTRY,20260126,190900,51.5240,51.5329,51.5240,51.5329
EURTRY,20260126,191000,51.5354,51.5444,51.5354,51.5444
EURTRY,20260126,191100,51.5449,51.5449,51.5416,51.5427
EURTRY,20260126,191200,51.5431,51.5483,51.5431,51.5483
EURTRY,20260126,191300,51.5499,51.5549,51.5499,51.5514
EURTRY,20260126,191400,51.5535,51.5535,51.5469,51.5478
EURTRY,20260126,191500,51.5478,51.5478,51.5465,51.5465
EURTRY,20260126,191600,51.5463,51.5497,51.5453,51.5497
EURTRY,20260126,191700,51.5499,51.5499,51.5427,51.5433
EURTRY,20260126,191800,51.5462,51.5605,51.5462,51.5605
EURTRY,20260126,191900,51.5612,51.5633,51.5612,51.5620
EURTRY,20260126,192000,51.5616,51.5632,51.5606,51.5628
EURTRY,20260126,192100,51.5623,51.5623,51.5595,51.5595
EURTRY,20260126,192200,51.5604,51.5620,51.5604,51.5608
EURTRY,20260126,192300,51.5606,51.5606,51.5550,51.5550
EURTRY,20260126,192400,51.5524,51.5524,51.5513,51.5516
EURTRY,20260126,192500,51.5502,51.5531,51.5498,51.5531
EURTRY,20260126,192600,51.5522,51.5522,51.5498,51.5498
EURTRY,20260126,192700,51.5496,51.5496,51.5416,51.5416
EURTRY,20260126,192800,51.5397,51.5397,51.5368,51.5368
EURTRY,20260126,192900,51.5362,51.5396,51.5362,51.5396
EURTRY,20260126,193000,51.5397,51.5462,51.5397,51.5462
EURTRY,20260126,193100,51.5466,51.5468,51.5446,51.5447
EURTRY,20260126,193200,51.5449,51.5449,51.5423,51.5431
EURTRY,20260126,193300,51.5435,51.5460,51.5435,51.5456
EURTRY,20260126,193400,51.5455,51.5455,51.5402,51.5402
EURTRY,20260126,193500,51.5392,51.5449,51.5392,51.5449
EURTRY,20260126,193600,51.5456,51.5456,51.5447,51.5447
EURTRY,20260126,193700,51.5442,51.5443,51.5420,51.5420
EURTRY,20260126,193800,51.5419,51.5476,51.5419,51.5476
EURTRY,20260126,193900,51.5478,51.5480,51.5458,51.5458
EURTRY,20260126,194000,51.5465,51.5465,51.5462,51.5462
EURTRY,20260126,194100,51.5460,51.5460,51.5377,51.5377
EURTRY,20260126,194200,51.5370,51.5370,51.5340,51.5349
EURTRY,20260126,194300,51.5355,51.5358,51.5291,51.5291
EURTRY,20260126,194400,51.5280,51.5280,51.5244,51.5244
EURTRY,20260126,194500,51.5247,51.5265,51.5214,51.5214
EURTRY,20260126,194600,51.5207,51.5248,51.5185,51.5248
EURTRY,20260126,194700,51.5249,51.5254,51.5219,51.5254
EURTRY,20260126,194800,51.5268,51.5271,51.5218,51.5225
EURTRY,20260126,194900,51.5227,51.5254,51.5227,51.5252
EURTRY,20260126,195000,51.5257,51.5301,51.5257,51.5301
EURTRY,20260126,195100,51.5306,51.5340,51.5306,51.5328
EURTRY,20260126,195200,51.5327,51.5327,51.5294,51.5294
EURTRY,20260126,195300,51.5286,51.5328,51.5276,51.5328
EURTRY,20260126,195400,51.5320,51.5320,51.5320,51.5320
EURTRY,20260126,195500,51.5316,51.5316,51.5291,51.5291
EURTRY,20260126,195600,51.5293,51.5298,51.5279,51.5279
EURTRY,20260126,195700,51.5268,51.5268,51.5227,51.5234
EURTRY,20260126,195800,51.5238,51.5252,51.5220,51.5220
EURTRY,20260126,195900,51.5197,51.5214,51.5196,51.5201
EURTRY,20260126,200000,51.5207,51.5214,51.5204,51.5204
EURTRY,20260126,200100,51.5187,51.5187,51.5125,51.5125
EURTRY,20260126,200200,51.5124,51.5124,51.5108,51.5108
EURTRY,20260126,200300,51.5102,51.5102,51.5062,51.5069
EURTRY,20260126,200400,51.5042,51.5042,51.4928,51.4974
EURTRY,20260126,200500,51.4965,51.4999,51.4927,51.4999
EURTRY,20260126,200600,51.4998,51.5059,51.4996,51.5054
EURTRY,20260126,200700,51.5048,51.5051,51.4986,51.4986
EURTRY,20260126,200800,51.4973,51.4973,51.4939,51.4952
EURTRY,20260126,200900,51.4967,51.4992,51.4967,51.4992
EURTRY,20260126,201000,51.4995,51.5009,51.4968,51.4968
EURTRY,20260126,201100,51.4957,51.4957,51.4947,51.4949
EURTRY,20260126,201200,51.4953,51.4957,51.4953,51.4957
EURTRY,20260126,201300,51.4958,51.4958,51.4903,51.4903
EURTRY,20260126,201400,51.4901,51.4923,51.4870,51.4870
EURTRY,20260126,201500,51.4869,51.4872,51.4837,51.4837
EURTRY,20260126,201600,51.4833,51.4833,51.4741,51.4741
EURTRY,20260126,201700,51.4740,51.4740,51.4693,51.4693
EURTRY,20260126,201800,51.4692,51.4704,51.4690,51.4704
EURTRY,20260126,201900,51.4695,51.4697,51.4695,51.4697
EURTRY,20260126,202000,51.4699,51.4699,51.4661,51.4661
EURTRY,20260126,202100,51.4657,51.4662,51.4657,51.4659
EURTRY,20260126,202200,51.4658,51.4658,51.4656,51.4657
EURTRY,20260126,202300,51.4655,51.4655,51.4615,51.4628
EURTRY,20260126,202400,51.4634,51.4705,51.4634,51.4702
EURTRY,20260126,202500,51.4695,51.4695,51.4662,51.4662
EURTRY,20260126,202600,51.4657,51.4701,51.4647,51.4701
EURTRY,20260126,202700,51.4704,51.4763,51.4704,51.4742
EURTRY,20260126,202800,51.4734,51.4734,51.4708,51.4708
EURTRY,20260126,202900,51.4706,51.4706,51.4695,51.4695
EURTRY,20260126,203000,51.4695,51.4833,51.4694,51.4833
EURTRY,20260126,203100,51.4871,51.4889,51.4859,51.4889
EURTRY,20260126,203200,51.4890,51.4901,51.4890,51.4901
EURTRY,20260126,203300,51.4903,51.4903,51.4891,51.4895
EURTRY,20260126,203400,51.4900,51.4912,51.4900,51.4911
EURTRY,20260126,203500,51.4909,51.4910,51.4909,51.4910
EURTRY,20260126,203600,51.4911,51.4911,51.4848,51.4848
EURTRY,20260126,203700,51.4816,51.4816,51.4807,51.4812
EURTRY,20260126,203800,51.4811,51.4845,51.4811,51.4845
EURTRY,20260126,203900,51.4848,51.4870,51.4848,51.4868
EURTRY,20260126,204000,51.4869,51.4880,51.4869,51.4880
EURTRY,20260126,204100,51.4851,51.4851,51.4792,51.4792
EURTRY,20260126,204200,51.4785,51.4826,51.4771,51.4826
EURTRY,20260126,204300,51.4830,51.4860,51.4830,51.4860
EURTRY,20260126,204400,51.4867,51.4957,51.4867,51.4957
EURTRY,20260126,204500,51.4961,51.4971,51.4957,51.4957
EURTRY,20260126,204600,51.4956,51.4962,51.4953,51.4962
EURTRY,20260126,204700,51.4954,51.4980,51.4948,51.4980
EURTRY,20260126,204800,51.4971,51.4971,51.4957,51.4957
EURTRY,20260126,204900,51.4956,51.4956,51.4890,51.4893
EURTRY,20260126,205000,51.4899,51.4948,51.4899,51.4948
EURTRY,20260126,205100,51.4953,51.5008,51.4953,51.4990
EURTRY,20260126,205200,51.4991,51.5017,51.4978,51.4978
EURTRY,20260126,205300,51.4963,51.5076,51.4963,51.5076
EURTRY,20260126,205400,51.5088,51.5100,51.5087,51.5087
EURTRY,20260126,205500,51.5086,51.5090,51.5083,51.5086
EURTRY,20260126,205600,51.5090,51.5142,51.5090,51.5123
EURTRY,20260126,205700,51.5120,51.5169,51.5120,51.5168
EURTRY,20260126,205800,51.5163,51.5192,51.5098,51.5192
EURTRY,20260126,205900,51.5197,51.5197,51.5122,51.5145
EURTRY,20260126,210000,51.5148,51.5157,51.5117,51.5118
EURTRY,20260126,210100,51.5119,51.5238,51.5119,51.5238
EURTRY,20260126,210200,51.5260,51.5295,51.5260,51.5284
EURTRY,20260126,210300,51.5290,51.5293,51.5180,51.5180
EURTRY,20260126,210400,51.5173,51.5173,51.4968,51.4968
EURTRY,20260126,210500,51.4965,51.4984,51.4965,51.4984
EURTRY,20260126,210600,51.4989,51.5060,51.4989,51.5042
EURTRY,20260126,210700,51.5054,51.5070,51.5054,51.5058
EURTRY,20260126,210800,51.5050,51.5063,51.5027,51.5063
EURTRY,20260126,210900,51.5079,51.5079,51.4965,51.4971
EURTRY,20260126,211000,51.4974,51.5067,51.4974,51.5067
EURTRY,20260126,211100,51.5069,51.5082,51.5025,51.5025
EURTRY,20260126,211200,51.5027,51.5049,51.5027,51.5046
EURTRY,20260126,211300,51.5042,51.5101,51.5039,51.5101
EURTRY,20260126,211400,51.5112,51.5119,51.5079,51.5079
EURTRY,20260126,211500,51.5087,51.5116,51.5087,51.5109
EURTRY,20260126,211600,51.5115,51.5124,51.5115,51.5121
EURTRY,20260126,211700,51.5113,51.5113,51.5078,51.5078
EURTRY,20260126,211800,51.5077,51.5077,51.5050,51.5050
EURTRY,20260126,211900,51.5042,51.5042,51.5032,51.5032
EURTRY,20260126,212000,51.5042,51.5087,51.5042,51.5087
EURTRY,20260126,212100,51.5091,51.5148,51.5091,51.5122
EURTRY,20260126,212200,51.5116,51.5116,51.5086,51.5090
EURTRY,20260126,212300,51.5086,51.5086,51.5051,51.5051
EURTRY,20260126,212400,51.5054,51.5080,51.5054,51.5080
EURTRY,20260126,212500,51.5087,51.5114,51.5087,51.5111
EURTRY,20260126,212600,51.5102,51.5102,51.5093,51.5093
EURTRY,20260126,212700,51.5098,51.5102,51.5097,51.5097
EURTRY,20260126,212800,51.5088,51.5088,51.5079,51.5079
EURTRY,20260126,212900,51.5070,51.5070,51.5066,51.5066
EURTRY,20260126,213000,51.5061,51.5061,51.5055,51.5058
EURTRY,20260126,213100,51.5062,51.5098,51.5062,51.5093
EURTRY,20260126,213200,51.5092,51.5113,51.5092,51.5103
EURTRY,20260126,213300,51.5086,51.5086,51.5062,51.5068
EURTRY,20260126,213400,51.5072,51.5085,51.5072,51.5085
EURTRY,20260126,213500,51.5082,51.5082,51.5072,51.5072
EURTRY,20260126,213600,51.5072,51.5072,51.5072,51.5072
EURTRY,20260126,213700,51.5073,51.5091,51.5073,51.5086
EURTRY,20260126,213800,51.5083,51.5083,51.5023,51.5023
EURTRY,20260126,213900,51.5017,51.5017,51.5005,51.5007
EURTRY,20260126,214000,51.5008,51.5036,51.5008,51.5036
EURTRY,20260126,214100,51.5042,51.5049,51.5042,51.5049
EURTRY,20260126,214200,51.5050,51.5050,51.5004,51.5004
EURTRY,20260126,214300,51.5002,51.5002,51.4996,51.4996
EURTRY,20260126,214400,51.4997,51.4999,51.4994,51.4994
EURTRY,20260126,214500,51.4995,51.4996,51.4995,51.4995
EURTRY,20260126,214600,51.4996,51.5097,51.4996,51.5097
EURTRY,20260126,214700,51.5119,51.5120,51.5098,51.5098
EURTRY,20260126,214800,51.5093,51.5093,51.5073,51.5078
EURTRY,20260126,214900,51.5109,51.5109,51.5101,51.5102
EURTRY,20260126,215000,51.5101,51.5101,51.5100,51.5100
EURTRY,20260126,215100,51.5099,51.5106,51.5099,51.5106
EURTRY,20260126,215200,51.5108,51.5111,51.5108,51.5111
EURTRY,20260126,215300,51.5097,51.5097,51.5096,51.5096
EURTRY,20260126,215400,51.5097,51.5099,51.5092,51.5092
EURTRY,20260126,215500,51.5084,51.5169,51.5079,51.5161
EURTRY,20260126,215600,51.5157,51.5157,51.5151,51.5151
EURTRY,20260126,215700,51.5149,51.5176,51.5149,51.5176
EURTRY,20260126,215800,51.5175,51.5180,51.5174,51.5180
EURTRY,20260126,215900,51.5182,51.5197,51.5182,51.5197
EURTRY,20260126,220000,51.5195,51.5195,51.5195,51.5195
EURTRY,20260126,220100,51.5195,51.5195,51.5195,51.5195
EURTRY,20260126,220200,51.5195,51.5251,51.5195,51.5244
EURTRY,20260126,220300,51.5243,51.5243,51.5237,51.5243
EURTRY,20260126,220400,51.5247,51.5260,51.5247,51.5260
EURTRY,20260126,220500,51.5260,51.5260,51.5260,51.5260
EURTRY,20260126,220600,51.5346,51.5346,51.5135,51.5135
EURTRY,20260126,220700,51.5122,51.5195,51.5122,51.5195
EURTRY,20260126,220800,51.5191,51.5191,51.5138,51.5139
EURTRY,20260126,220900,51.5132,51.5132,51.5123,51.5123
EURTRY,20260126,221000,51.5106,51.5106,51.5095,51.5105
EURTRY,20260126,221100,51.5087,51.5087,51.5087,51.5087
EURTRY,20260126,221200,51.5092,51.5092,51.4979,51.4988
EURTRY,20260126,221300,51.4991,51.5004,51.4991,51.4995
EURTRY,20260126,221400,51.4994,51.4994,51.4993,51.4993
EURTRY,20260126,221500,51.4993,51.4993,51.4993,51.4993
EURTRY,20260126,221600,51.4993,51.4993,51.4933,51.4933
EURTRY,20260126,221700,51.4922,51.4930,51.4880,51.4930
EURTRY,20260126,221800,51.4921,51.4921,51.4872,51.4872
EURTRY,20260126,221900,51.4873,51.4933,51.4873,51.4933
EURTRY,20260126,222000,51.4929,51.4929,51.4871,51.4871
EURTRY,20260126,222100,51.4877,51.4911,51.4873,51.4911
EURTRY,20260126,222200,51.4912,51.4919,51.4912,51.4919
EURTRY,20260126,222300,51.4919,51.4919,51.4876,51.4876
EURTRY,20260126,222400,51.4873,51.4873,51.4854,51.4854
EURTRY,20260126,222500,51.4843,51.4857,51.4843,51.4856
EURTRY,20260126,222600,51.4848,51.4848,51.4833,51.4833
EURTRY,20260126,222700,51.4832,51.4846,51.4832,51.4846
EURTRY,20260126,222800,51.4855,51.4888,51.4855,51.4872
EURTRY,20260126,222900,51.4857,51.4858,51.4840,51.4857
EURTRY,20260126,223000,51.4865,51.4916,51.4865,51.4916
EURTRY,20260126,223100,51.4912,51.4912,51.4879,51.4879
EURTRY,20260126,223200,51.4862,51.4862,51.4836,51.4836
EURTRY,20260126,223300,51.4829,51.4829,51.4801,51.4808
EURTRY,20260126,223400,51.4818,51.4826,51.4818,51.4826
EURTRY,20260126,223500,51.4847,51.4850,51.4840,51.4842
EURTRY,20260126,223600,51.4847,51.4873,51.4847,51.4873
EURTRY,20260126,223700,51.4871,51.4871,51.4843,51.4843
EURTRY,20260126,223800,51.4837,51.4841,51.4834,51.4837
EURTRY,20260126,223900,51.4843,51.4843,51.4835,51.4841
EURTRY,20260126,224000,51.4835,51.4841,51.4835,51.4841
EURTRY,20260126,224100,51.4841,51.4841,51.4834,51.4835
EURTRY,20260126,224200,51.4841,51.4841,51.4803,51.4811
EURTRY,20260126,224300,51.4813,51.4825,51.4808,51.4819
EURTRY,20260126,224400,51.4816,51.4824,51.4816,51.4824
EURTRY,20260126,224500,51.4830,51.4834,51.4827,51.4833
EURTRY,20260126,224600,51.4851,51.4865,51.4851,51.4865
EURTRY,20260126,224700,51.4844,51.4844,51.4837,51.4837
EURTRY,20260126,224800,51.4833,51.4833,51.4808,51.4808
EURTRY,20260126,224900,51.4806,51.4807,51.4804,51.4804
EURTRY,20260126,225000,51.4805,51.4810,51.4805,51.4805
EURTRY,20260126,225100,51.4810,51.4822,51.4810,51.4822
EURTRY,20260126,225200,51.4882,51.4891,51.4882,51.4891
EURTRY,20260126,225300,51.4894,51.4898,51.4890,51.4890
EURTRY,20260126,225400,51.4880,51.4880,51.4880,51.4880
EURTRY,20260126,225500,51.4880,51.4880,51.4880,51.4880
EURTRY,20260126,225600,51.4952,51.4977,51.4952,51.4977
EURTRY,20260126,225700,51.4982,51.4996,51.4982,51.4996
EURTRY,20260126,225800,51.4995,51.4995,51.4952,51.4986
EURTRY,20260126,225900,51.4994,51.5004,51.4994,51.5000
EURTRY,20260126,230000,51.5019,51.5111,51.5019,51.5110
EURTRY,20260126,230100,51.5114,51.5114,51.5094,51.5094
EURTRY,20260126,230200,51.5022,51.5022,51.5022,51.5022
EURTRY,20260126,230300,51.5022,51.5294,51.4973,51.5294
EURTRY,20260126,230400,51.5314,51.5314,51.5254,51.5254
EURTRY,20260126,230500,51.5269,51.5305,51.5269,51.5305
EURTRY,20260126,230600,51.5295,51.5376,51.5295,51.5376
EURTRY,20260126,230700,51.5384,51.5384,51.5335,51.5335
EURTRY,20260126,230800,51.5332,51.5359,51.5332,51.5359
EURTRY,20260126,230900,51.5365,51.5365,51.5365,51.5365
EURTRY,20260126,231000,51.5365,51.5365,51.5365,51.5365
EURTRY,20260126,231100,51.5365,51.5365,51.5357,51.5357
EURTRY,20260126,231200,51.5352,51.5352,51.5349,51.5349
EURTRY,20260126,231300,51.5347,51.5349,51.5347,51.5349
EURTRY,20260126,231400,51.5336,51.5336,51.5323,51.5323
EURTRY,20260126,231500,51.5325,51.5340,51.5325,51.5340
EURTRY,20260126,231600,51.5340,51.5340,51.5340,51.5340
EURTRY,20260126,231700,51.5346,51.5346,51.5346,51.5346
EURTRY,20260126,231800,51.5359,51.5409,51.5359,51.5409
EURTRY,20260126,231900,51.5411,51.5413,51.5397,51.5401
EURTRY,20260126,232000,51.5402,51.5432,51.5402,51.5428
EURTRY,20260126,232100,51.5424,51.5437,51.5424,51.5434
EURTRY,20260126,232200,51.5432,51.5432,51.5420,51.5420
EURTRY,20260126,232300,51.5420,51.5420,51.5395,51.5419
EURTRY,20260126,232400,51.5417,51.5427,51.5417,51.5427
EURTRY,20260126,232500,51.5427,51.5427,51.5427,51.5427
EURTRY,20260126,232600,51.5427,51.5427,51.5417,51.5418
EURTRY,20260126,232700,51.5427,51.5427,51.5427,51.5427
EURTRY,20260126,232800,51.5427,51.5427,51.5427,51.5427
EURTRY,20260126,232900,51.5427,51.5471,51.5427,51.5471
EURTRY,20260126,233000,51.5471,51.5471,51.5471,51.5471
EURTRY,20260126,233100,51.5466,51.5466,51.5448,51.5448
EURTRY,20260126,233200,51.5443,51.5443,51.5443,51.5443
EURTRY,20260126,233300,51.5443,51.5443,51.5443,51.5443
EURTRY,20260126,233400,51.5466,51.5466,51.5466,51.5466
EURTRY,20260126,233500,51.5466,51.5497,51.5466,51.5497
EURTRY,20260126,233600,51.5497,51.5497,51.5497,51.5497
EURTRY,20260126,233700,51.5497,51.5497,51.5497,51.5497
EURTRY,20260126,233800,51.5497,51.5497,51.5497,51.5497
EURTRY,20260126,233900,51.5497,51.5497,51.5497,51.5497
EURTRY,20260126,234000,51.5497,51.5497,51.5497,51.5497
EURTRY,20260126,234100,51.5466,51.5466,51.5466,51.5466
EURTRY,20260126,234200,51.5466,51.5466,51.5466,51.5466
EURTRY,20260126,234300,51.5466,51.5466,51.5466,51.5466
EURTRY,20260126,234400,51.5466,51.5480,51.5466,51.5480
EURTRY,20260126,234500,51.5480,51.5480,51.5480,51.5480
EURTRY,20260126,234600,51.5480,51.5480,51.5480,51.5480
EURTRY,20260126,234700,51.5480,51.5480,51.5480,51.5480
EURTRY,20260126,234800,51.5480,51.5480,51.5450,51.5460
EURTRY,20260126,234900,51.5453,51.5453,51.5421,51.5421
EURTRY,20260126,235000,51.5427,51.5449,51.5427,51.5449
EURTRY,20260126,235100,51.5440,51.5440,51.5424,51.5424
EURTRY,20260126,235200,51.5426,51.5458,51.5426,51.5458
EURTRY,20260126,235300,51.5478,51.5504,51.5478,51.5504
EURTRY,20260126,235400,51.5503,51.5504,51.5400,51.5411
EURTRY,20260126,235500,51.5396,51.5396,51.5359,51.5368
EURTRY,20260126,235600,51.5370,51.5374,51.5369,51.5374
EURTRY,20260126,235700,51.5374,51.5374,51.5374,51.5374
EURTRY,20260126,235800,51.5374,51.5374,51.5374,51.5374
EURTRY,20260126,235900,51.5404,51.5404,51.5390,51.5390
EURTRY,20260127,000000,51.5387,51.5387,51.5357,51.5357
EURAUD,20260126,000100,1.7146,1.7170,1.7146,1.7168
EURAUD,20260126,000200,1.7178,1.7179,1.7176,1.7176
EURAUD,20260126,000300,1.7177,1.7177,1.7174,1.7174
EURAUD,20260126,000400,1.7173,1.7173,1.7168,1.7169
EURAUD,20260126,000500,1.7170,1.7176,1.7166,1.7171
EURAUD,20260126,000600,1.7173,1.7178,1.7173,1.7178
EURAUD,20260126,000700,1.7177,1.7189,1.7177,1.7186
EURAUD,20260126,000800,1.7185,1.7187,1.7183,1.7183
EURAUD,20260126,000900,1.7182,1.7182,1.7155,1.7155
EURAUD,20260126,001000,1.7149,1.7155,1.7147,1.7149
EURAUD,20260126,001100,1.7153,1.7155,1.7152,1.7152
EURAUD,20260126,001200,1.7153,1.7159,1.7152,1.7159
EURAUD,20260126,001300,1.7160,1.7168,1.7160,1.7168
EURAUD,20260126,001400,1.7169,1.7172,1.7169,1.7172
EURAUD,20260126,001500,1.7173,1.7175,1.7173,1.7175
EURAUD,20260126,001600,1.7176,1.7184,1.7176,1.7177
EURAUD,20260126,001700,1.7175,1.7178,1.7174,1.7178
EURAUD,20260126,001800,1.7177,1.7177,1.7169,1.7169
EURAUD,20260126,001900,1.7170,1.7173,1.7169,1.7173
EURAUD,20260126,002000,1.7176,1.7181,1.7176,1.7178
EURAUD,20260126,002100,1.7177,1.7178,1.7174,1.7174
EURAUD,20260126,002200,1.7172,1.7172,1.7167,1.7167
EURAUD,20260126,002300,1.7166,1.7167,1.7166,1.7167
EURAUD,20260126,002400,1.7168,1.7168,1.7164,1.7164
EURAUD,20260126,002500,1.7165,1.7166,1.7165,1.7166
EURAUD,20260126,002600,1.7165,1.7167,1.7165,1.7165
EURAUD,20260126,002700,1.7166,1.7166,1.7159,1.7159
EURAUD,20260126,002800,1.7160,1.7160,1.7152,1.7152
EURAUD,20260126,002900,1.7151,1.7155,1.7150,1.7154
EURAUD,20260126,003000,1.7153,1.7159,1.7153,1.7155
EURAUD,20260126,003100,1.7154,1.7157,1.7153,1.7156
EURAUD,20260126,003200,1.7157,1.7157,1.7154,1.7155
EURAUD,20260126,003300,1.7156,1.7158,1.7155,1.7158
EURAUD,20260126,003400,1.7159,1.7159,1.7156,1.7156
EURAUD,20260126,003500,1.7155,1.7155,1.7150,1.7150
EURAUD,20260126,003600,1.7151,1.7155,1.7151,1.7155
EURAUD,20260126,003700,1.7156,1.7156,1.7154,1.7155
EURAUD,20260126,003800,1.7154,1.7157,1.7154,1.7157
EURAUD,20260126,003900,1.7156,1.7158,1.7155,1.7158
EURAUD,20260126,004000,1.7159,1.7159,1.7157,1.7158
EURAUD,20260126,004100,1.7157,1.7157,1.7154,1.7156
EURAUD,20260126,004200,1.7157,1.7158,1.7157,1.7158
EURAUD,20260126,004300,1.7159,1.7161,1.7159,1.7161
EURAUD,20260126,004400,1.7160,1.7163,1.7159,1.7163
EURAUD,20260126,004500,1.7164,1.7166,1.7164,1.7165
EURAUD,20260126,004600,1.7164,1.7164,1.7159,1.7160
EURAUD,20260126,004700,1.7161,1.7161,1.7155,1.7158
EURAUD,20260126,004800,1.7159,1.7159,1.7153,1.7153
EURAUD,20260126,004900,1.7152,1.7153,1.7151,1.7152
EURAUD,20260126,005000,1.7151,1.7154,1.7151,1.7154
EURAUD,20260126,005100,1.7155,1.7155,1.7152,1.7152
EURAUD,20260126,005200,1.7151,1.7156,1.7150,1.7156
EURAUD,20260126,005300,1.7155,1.7156,1.7154,1.7155
EURAUD,20260126,005400,1.7156,1.7156,1.7155,1.7155
EURAUD,20260126,005500,1.7154,1.7155,1.7152,1.7152
EURAUD,20260126,005600,1.7151,1.7153,1.7151,1.7153
EURAUD,20260126,005700,1.7152,1.7152,1.7150,1.7151
EURAUD,20260126,005800,1.7150,1.7151,1.7149,1.7149
EURAUD,20260126,005900,1.7148,1.7150,1.7147,1.7150
EURAUD,20260126,010000,1.7149,1.7149,1.7147,1.7147
EURAUD,20260126,010100,1.7148,1.7149,1.7147,1.7147
EURAUD,20260126,010200,1.7148,1.7151,1.7147,1.7151
EURAUD,20260126,010300,1.7152,1.7152,1.7149,1.7149
EURAUD,20260126,010400,1.7148,1.7149,1.7147,1.7147
EURAUD,20260126,010500,1.7145,1.7152,1.7145,1.7152
EURAUD,20260126,010600,1.7153,1.7153,1.7149,1.7150
EURAUD,20260126,010700,1.7149,1.7150,1.7146,1.7146
EURAUD,20260126,010800,1.7147,1.7153,1.7147,1.7152
EURAUD,20260126,010900,1.7151,1.7151,1.7147,1.7147
EURAUD,20260126,011000,1.7146,1.7148,1.7146,1.7148
EURAUD,20260126,011100,1.7146,1.7146,1.7141,1.7141
EURAUD,20260126,011200,1.7140,1.7140,1.7138,1.7139
EURAUD,20260126,011300,1.7140,1.7141,1.7140,1.7141
EURAUD,20260126,011400,1.7141,1.7141,1.7141,1.7141
EURAUD,20260126,011500,1.7142,1.7143,1.7142,1.7142
EURAUD,20260126,011600,1.7141,1.7141,1.7131,1.7132
EURAUD,20260126,011700,1.7133,1.7134,1.7133,1.7134
EURAUD,20260126,011800,1.7135,1.7138,1.7135,1.7138
EURAUD,20260126,011900,1.7137,1.7140,1.7137,1.7139
EURAUD,20260126,012000,1.7138,1.7141,1.7137,1.7139
EURAUD,20260126,012100,1.7140,1.7140,1.7138,1.7140
EURAUD,20260126,012200,1.7141,1.7143,1.7141,1.7142
EURAUD,20260126,012300,1.7141,1.7141,1.7139,1.7141
EURAUD,20260126,012400,1.7140,1.7140,1.7139,1.7140
EURAUD,20260126,012500,1.7141,1.7145,1.7141,1.7145
EURAUD,20260126,012600,1.7146,1.7146,1.7144,1.7144
EURAUD,20260126,012700,1.7143,1.7143,1.7141,1.7141
EURAUD,20260126,012800,1.7140,1.7143,1.7140,1.7143
EURAUD,20260126,012900,1.7142,1.7144,1.7142,1.7144
EURAUD,20260126,013000,1.7144,1.7144,1.7144,1.7144
EURAUD,20260126,013100,1.7143,1.7143,1.7139,1.7139
EURAUD,20260126,013200,1.7140,1.7143,1.7140,1.7142
EURAUD,20260126,013300,1.7141,1.7141,1.7141,1.7141
EURAUD,20260126,013400,1.7142,1.7143,1.7142,1.7142
EURAUD,20260126,013500,1.7141,1.7141,1.7140,1.7140
EURAUD,20260126,013600,1.7141,1.7142,1.7140,1.7141
EURAUD,20260126,013700,1.7140,1.7140,1.7138,1.7138
EURAUD,20260126,013800,1.7137,1.7138,1.7137,1.7137
EURAUD,20260126,013900,1.7136,1.7136,1.7133,1.7133
EURAUD,20260126,014000,1.7134,1.7136,1.7134,1.7135
EURAUD,20260126,014100,1.7134,1.7135,1.7134,1.7135
EURAUD,20260126,014200,1.7136,1.7138,1.7136,1.7138
EURAUD,20260126,014300,1.7139,1.7142,1.7139,1.7141
EURAUD,20260126,014400,1.7140,1.7140,1.7137,1.7140
EURAUD,20260126,014500,1.7139,1.7139,1.7139,1.7139
EURAUD,20260126,014600,1.7138,1.7139,1.7138,1.7139
EURAUD,20260126,014700,1.7138,1.7139,1.7135,1.7135
EURAUD,20260126,014800,1.7136,1.7137,1.7134,1.7137
EURAUD,20260126,014900,1.7138,1.7141,1.7138,1.7140
EURAUD,20260126,015000,1.7139,1.7139,1.7138,1.7139
EURAUD,20260126,015100,1.7138,1.7138,1.7137,1.7137
EURAUD,20260126,015200,1.7138,1.7139,1.7138,1.7139
EURAUD,20260126,015300,1.7140,1.7141,1.7140,1.7141
EURAUD,20260126,015400,1.7142,1.7143,1.7142,1.7143
EURAUD,20260126,015500,1.7144,1.7146,1.7144,1.7146
EURAUD,20260126,015600,1.7147,1.7147,1.7144,1.7144
EURAUD,20260126,015700,1.7143,1.7143,1.7140,1.7140
EURAUD,20260126,015800,1.7139,1.7140,1.7138,1.7140
EURAUD,20260126,015900,1.7139,1.7141,1.7139,1.7141
EURAUD,20260126,020000,1.7140,1.7140,1.7140,1.7140
EURAUD,20260126,020100,1.7141,1.7144,1.7141,1.7141
EURAUD,20260126,020200,1.7142,1.7143,1.7141,1.7141
EURAUD,20260126,020300,1.7140,1.7140,1.7137,1.7140
EURAUD,20260126,020400,1.7141,1.7142,1.7141,1.7142
EURAUD,20260126,020500,1.7143,1.7143,1.7138,1.7139
EURAUD,20260126,020600,1.7138,1.7138,1.7132,1.7132
EURAUD,20260126,020700,1.7133,1.7137,1.7133,1.7135
EURAUD,20260126,020800,1.7134,1.7134,1.7131,1.7131
EURAUD,20260126,020900,1.7132,1.7135,1.7132,1.7135
EURAUD,20260126,021000,1.7136,1.7140,1.7136,1.7140
EURAUD,20260126,021100,1.7139,1.7139,1.7134,1.7137
EURAUD,20260126,021200,1.7138,1.7138,1.7136,1.7137
EURAUD,20260126,021300,1.7138,1.7139,1.7137,1.7139
EURAUD,20260126,021400,1.7138,1.7138,1.7137,1.7138
EURAUD,20260126,021500,1.7139,1.7142,1.7138,1.7142
EURAUD,20260126,021600,1.7141,1.7141,1.7140,1.7141
EURAUD,20260126,021700,1.7140,1.7140,1.7138,1.7138
EURAUD,20260126,021800,1.7139,1.7139,1.7137,1.7138
EURAUD,20260126,021900,1.7139,1.7140,1.7138,1.7140
EURAUD,20260126,022000,1.7139,1.7140,1.7137,1.7137
EURAUD,20260126,022100,1.7138,1.7138,1.7138,1.7138
EURAUD,20260126,022200,1.7137,1.7137,1.7136,1.7137
EURAUD,20260126,022300,1.7136,1.7136,1.7134,1.7135
EURAUD,20260126,022400,1.7136,1.7136,1.7135,1.7135
EURAUD,20260126,022500,1.7134,1.7136,1.7133,1.7136
EURAUD,20260126,022600,1.7135,1.7141,1.7135,1.7141
EURAUD,20260126,022700,1.7140,1.7141,1.7140,1.7140
EURAUD,20260126,022800,1.7139,1.7141,1.7139,1.7141
EURAUD,20260126,022900,1.7142,1.7142,1.7142,1.7142
EURAUD,20260126,023000,1.7141,1.7141,1.7140,1.7141
EURAUD,20260126,023100,1.7142,1.7142,1.7139,1.7139
EURAUD,20260126,023200,1.7138,1.7140,1.7138,1.7140
EURAUD,20260126,023300,1.7139,1.7141,1.7139,1.7141
EURAUD,20260126,023400,1.7137,1.7139,1.7137,1.7139
EURAUD,20260126,023500,1.7138,1.7138,1.7137,1.7137
EURAUD,20260126,023600,1.7136,1.7136,1.7134,1.7136
EURAUD,20260126,023700,1.7135,1.7135,1.7131,1.7131
EURAUD,20260126,023800,1.7132,1.7135,1.7132,1.7132
EURAUD,20260126,023900,1.7133,1.7136,1.7133,1.7136
EURAUD,20260126,024000,1.7137,1.7138,1.7137,1.7138
EURAUD,20260126,024100,1.7137,1.7138,1.7136,1.7138
EURAUD,20260126,024200,1.7136,1.7136,1.7130,1.7132
EURAUD,20260126,024300,1.7133,1.7136,1.7133,1.7135
EURAUD,20260126,024400,1.7136,1.7136,1.7134,1.7135
EURAUD,20260126,024500,1.7134,1.7134,1.7133,1.7134
EURAUD,20260126,024600,1.7135,1.7136,1.7135,1.7135
EURAUD,20260126,024700,1.7134,1.7135,1.7133,1.7133
EURAUD,20260126,024800,1.7132,1.7134,1.7132,1.7134
EURAUD,20260126,024900,1.7135,1.7137,1.7135,1.7136
EURAUD,20260126,025000,1.7135,1.7136,1.7133,1.7136
EURAUD,20260126,025100,1.7137,1.7137,1.7135,1.7137
EURAUD,20260126,025200,1.7138,1.7143,1.7138,1.7142
EURAUD,20260126,025300,1.7141,1.7141,1.7138,1.7139
EURAUD,20260126,025400,1.7138,1.7138,1.7136,1.7137
EURAUD,20260126,025500,1.7138,1.7138,1.7138,1.7138
EURAUD,20260126,025600,1.7137,1.7137,1.7135,1.7135
EURAUD,20260126,025700,1.7134,1.7135,1.7134,1.7134
EURAUD,20260126,025800,1.7133,1.7133,1.7132,1.7132
EURAUD,20260126,025900,1.7133,1.7133,1.7131,1.7131
EURAUD,20260126,030000,1.7130,1.7130,1.7130,1.7130
EURAUD,20260126,030100,1.7131,1.7135,1.7131,1.7135
EURAUD,20260126,030200,1.7136,1.7137,1.7136,1.7137
EURAUD,20260126,030300,1.7138,1.7140,1.7137,1.7140
EURAUD,20260126,030400,1.7141,1.7142,1.7141,1.7142
EURAUD,20260126,030500,1.7143,1.7143,1.7141,1.7141
EURAUD,20260126,030600,1.7140,1.7141,1.7140,1.7141
EURAUD,20260126,030700,1.7140,1.7142,1.7140,1.7141
EURAUD,20260126,030800,1.7140,1.7141,1.7140,1.7140
EURAUD,20260126,030900,1.7141,1.7143,1.7141,1.7143
EURAUD,20260126,031000,1.7143,1.7144,1.7143,1.7144
EURAUD,20260126,031100,1.7143,1.7143,1.7140,1.7140
EURAUD,20260126,031200,1.7141,1.7143,1.7141,1.7143
EURAUD,20260126,031300,1.7144,1.7145,1.7144,1.7145
EURAUD,20260126,031400,1.7146,1.7148,1.7146,1.7146
EURAUD,20260126,031500,1.7145,1.7146,1.7145,1.7146
EURAUD,20260126,031600,1.7145,1.7145,1.7142,1.7143
EURAUD,20260126,031700,1.7142,1.7142,1.7142,1.7142
EURAUD,20260126,031800,1.7142,1.7144,1.7142,1.7143
EURAUD,20260126,031900,1.7144,1.7146,1.7144,1.7144
EURAUD,20260126,032000,1.7143,1.7143,1.7142,1.7142
EURAUD,20260126,032100,1.7141,1.7141,1.7139,1.7140
EURAUD,20260126,032200,1.7139,1.7140,1.7138,1.7138
EURAUD,20260126,032300,1.7139,1.7140,1.7137,1.7137
EURAUD,20260126,032400,1.7138,1.7139,1.7136,1.7137
EURAUD,20260126,032500,1.7138,1.7141,1.7138,1.7141
EURAUD,20260126,032600,1.7141,1.7141,1.7141,1.7141
EURAUD,20260126,032700,1.7140,1.7140,1.7137,1.7138
EURAUD,20260126,032800,1.7139,1.7139,1.7137,1.7137
EURAUD,20260126,032900,1.7136,1.7136,1.7132,1.7134
EURAUD,20260126,033000,1.7135,1.7135,1.7134,1.7134
EURAUD,20260126,033100,1.7134,1.7135,1.7134,1.7134
EURAUD,20260126,033200,1.7135,1.7136,1.7134,1.7136
EURAUD,20260126,033300,1.7137,1.7137,1.7136,1.7136
EURAUD,20260126,033400,1.7137,1.7138,1.7136,1.7138
EURAUD,20260126,033500,1.7137,1.7137,1.7137,1.7137
EURAUD,20260126,033600,1.7136,1.7137,1.7136,1.7137
EURAUD,20260126,033700,1.7138,1.7138,1.7137,1.7137
EURAUD,20260126,033800,1.7138,1.7138,1.7136,1.7137
EURAUD,20260126,033900,1.7138,1.7139,1.7138,1.7139
EURAUD,20260126,034000,1.7138,1.7139,1.7137,1.7138
EURAUD,20260126,034100,1.7137,1.7139,1.7137,1.7139
EURAUD,20260126,034200,1.7139,1.7139,1.7139,1.7139
EURAUD,20260126,034300,1.7138,1.7138,1.7137,1.7137
EURAUD,20260126,034400,1.7136,1.7137,1.7136,1.7136
EURAUD,20260126,034500,1.7137,1.7138,1.7137,1.7138
EURAUD,20260126,034600,1.7138,1.7138,1.7137,1.7137
EURAUD,20260126,034700,1.7138,1.7138,1.7138,1.7138
EURAUD,20260126,034800,1.7137,1.7138,1.7137,1.7138
EURAUD,20260126,034900,1.7137,1.7138,1.7137,1.7137
EURAUD,20260126,035000,1.7138,1.7138,1.7137,1.7137
EURAUD,20260126,035100,1.7138,1.7139,1.7138,1.7138
EURAUD,20260126,035200,1.7139,1.7143,1.7139,1.7143
EURAUD,20260126,035300,1.7142,1.7143,1.7142,1.7143
EURAUD,20260126,035400,1.7144,1.7144,1.7143,1.7144
EURAUD,20260126,035500,1.7143,1.7147,1.7143,1.7146
EURAUD,20260126,035600,1.7147,1.7147,1.7144,1.7144
EURAUD,20260126,035700,1.7145,1.7145,1.7144,1.7144
EURAUD,20260126,035800,1.7145,1.7145,1.7145,1.7145
EURAUD,20260126,035900,1.7146,1.7147,1.7146,1.7147
EURAUD,20260126,040000,1.7148,1.7149,1.7148,1.7149
EURAUD,20260126,040100,1.7148,1.7151,1.7148,1.7151
EURAUD,20260126,040200,1.7150,1.7150,1.7149,1.7149
EURAUD,20260126,040300,1.7148,1.7149,1.7148,1.7149
EURAUD,20260126,040400,1.7148,1.7149,1.7148,1.7148
EURAUD,20260126,040500,1.7148,1.7148,1.7146,1.7146
EURAUD,20260126,040600,1.7145,1.7145,1.7144,1.7144
EURAUD,20260126,040700,1.7143,1.7143,1.7143,1.7143
EURAUD,20260126,040800,1.7142,1.7144,1.7142,1.7144
EURAUD,20260126,040900,1.7145,1.7145,1.7144,1.7144
EURAUD,20260126,041000,1.7143,1.7143,1.7142,1.7142
EURAUD,20260126,041100,1.7141,1.7141,1.7139,1.7139
EURAUD,20260126,041200,1.7140,1.7140,1.7138,1.7138
EURAUD,20260126,041300,1.7138,1.7139,1.7138,1.7138
EURAUD,20260126,041400,1.7139,1.7139,1.7139,1.7139
EURAUD,20260126,041500,1.7139,1.7139,1.7139,1.7139
EURAUD,20260126,041600,1.7140,1.7140,1.7137,1.7137
EURAUD,20260126,041700,1.7138,1.7139,1.7138,1.7139
EURAUD,20260126,041800,1.7138,1.7139,1.7136,1.7139
EURAUD,20260126,041900,1.7140,1.7141,1.7140,1.7141
EURAUD,20260126,042000,1.7142,1.7142,1.7142,1.7142
EURAUD,20260126,042100,1.7142,1.7144,1.7142,1.7144
EURAUD,20260126,042200,1.7143,1.7143,1.7143,1.7143
EURAUD,20260126,042300,1.7143,1.7143,1.7143,1.7143
EURAUD,20260126,042400,1.7143,1.7144,1.7143,1.7144
EURAUD,20260126,042500,1.7144,1.7144,1.7144,1.7144
EURAUD,20260126,042600,1.7143,1.7143,1.7143,1.7143
EURAUD,20260126,042700,1.7142,1.7145,1.7142,1.7145
EURAUD,20260126,042800,1.7144,1.7144,1.7144,1.7144
EURAUD,20260126,042900,1.7145,1.7145,1.7144,1.7144
EURAUD,20260126,043000,1.7144,1.7145,1.7144,1.7145
EURAUD,20260126,043100,1.7145,1.7146,1.7145,1.7146
EURAUD,20260126,043200,1.7147,1.7147,1.7147,1.7147
EURAUD,20260126,043300,1.7147,1.7149,1.7147,1.7149
EURAUD,20260126,043400,1.7149,1.7149,1.7149,1.7149
EURAUD,20260126,043500,1.7150,1.7150,1.7150,1.7150
EURAUD,20260126,043600,1.7150,1.7151,1.7149,1.7149
EURAUD,20260126,043700,1.7148,1.7150,1.7148,1.7150
EURAUD,20260126,043800,1.7151,1.7151,1.7150,1.7150
EURAUD,20260126,043900,1.7151,1.7151,1.7149,1.7149
EURAUD,20260126,044000,1.7149,1.7149,1.7149,1.7149
EURAUD,20260126,044100,1.7148,1.7150,1.7148,1.7150
EURAUD,20260126,044200,1.7150,1.7150,1.7150,1.7150
EURAUD,20260126,044300,1.7149,1.7150,1.7149,1.7149
EURAUD,20260126,044400,1.7150,1.7150,1.7150,1.7150
EURAUD,20260126,044500,1.7150,1.7150,1.7150,1.7150
EURAUD,20260126,044600,1.7152,1.7152,1.7151,1.7152
EURAUD,20260126,044700,1.7153,1.7153,1.7153,1.7153
EURAUD,20260126,044800,1.7152,1.7153,1.7152,1.7153
EURAUD,20260126,044900,1.7153,1.7153,1.7151,1.7151
EURAUD,20260126,045000,1.7152,1.7154,1.7152,1.7153
EURAUD,20260126,045100,1.7152,1.7154,1.7152,1.7154
EURAUD,20260126,045200,1.7154,1.7154,1.7154,1.7154
EURAUD,20260126,045300,1.7154,1.7154,1.7154,1.7154
EURAUD,20260126,045400,1.7156,1.7157,1.7156,1.7156
EURAUD,20260126,045500,1.7155,1.7155,1.7154,1.7154
EURAUD,20260126,045600,1.7153,1.7155,1.7153,1.7155
EURAUD,20260126,045700,1.7155,1.7156,1.7155,1.7156
EURAUD,20260126,045800,1.7157,1.7158,1.7157,1.7158
EURAUD,20260126,045900,1.7157,1.7157,1.7156,1.7156
EURAUD,20260126,050000,1.7156,1.7156,1.7156,1.7156
EURAUD,20260126,050100,1.7156,1.7156,1.7154,1.7154
EURAUD,20260126,050200,1.7154,1.7158,1.7154,1.7158
EURAUD,20260126,050300,1.7157,1.7157,1.7154,1.7154
EURAUD,20260126,050400,1.7155,1.7156,1.7155,1.7156
EURAUD,20260126,050500,1.7156,1.7156,1.7156,1.7156
EURAUD,20260126,050600,1.7155,1.7155,1.7155,1.7155
EURAUD,20260126,050700,1.7156,1.7156,1.7154,1.7154
EURAUD,20260126,050800,1.7153,1.7153,1.7153,1.7153
EURAUD,20260126,050900,1.7154,1.7156,1.7154,1.7156
EURAUD,20260126,051000,1.7157,1.7157,1.7156,1.7156
EURAUD,20260126,051100,1.7157,1.7158,1.7157,1.7158
EURAUD,20260126,051200,1.7158,1.7158,1.7158,1.7158
EURAUD,20260126,051300,1.7158,1.7158,1.7157,1.7157
EURAUD,20260126,051400,1.7156,1.7157,1.7156,1.7157
EURAUD,20260126,051500,1.7155,1.7156,1.7153,1.7156
EURAUD,20260126,051600,1.7155,1.7156,1.7154,1.7155
EURAUD,20260126,051700,1.7156,1.7156,1.7155,1.7156
EURAUD,20260126,051800,1.7157,1.7157,1.7156,1.7156
EURAUD,20260126,051900,1.7155,1.7156,1.7155,1.7155
EURAUD,20260126,052000,1.7156,1.7156,1.7154,1.7154
EURAUD,20260126,052100,1.7155,1.7156,1.7155,1.7156
EURAUD,20260126,052200,1.7155,1.7155,1.7154,1.7154
EURAUD,20260126,052300,1.7155,1.7156,1.7155,1.7156
EURAUD,20260126,052400,1.7155,1.7157,1.7155,1.7157
EURAUD,20260126,052500,1.7156,1.7156,1.7155,1.7155
EURAUD,20260126,052600,1.7154,1.7154,1.7153,1.7153
EURAUD,20260126,052700,1.7152,1.7152,1.7152,1.7152
EURAUD,20260126,052800,1.7152,1.7152,1.7151,1.7152
EURAUD,20260126,052900,1.7151,1.7151,1.7151,1.7151
EURAUD,20260126,053000,1.7150,1.7152,1.7150,1.7152
EURAUD,20260126,053100,1.7150,1.7150,1.7149,1.7150
EURAUD,20260126,053200,1.7151,1.7151,1.7151,1.7151
EURAUD,20260126,053300,1.7150,1.7151,1.7150,1.7151
EURAUD,20260126,053400,1.7152,1.7153,1.7152,1.7152
EURAUD,20260126,053500,1.7153,1.7153,1.7152,1.7152
EURAUD,20260126,053600,1.7152,1.7152,1.7150,1.7150
EURAUD,20260126,053700,1.7149,1.7150,1.7149,1.7150
EURAUD,20260126,053800,1.7149,1.7150,1.7149,1.7150
EURAUD,20260126,053900,1.7150,1.7150,1.7149,1.7149
EURAUD,20260126,054000,1.7148,1.7148,1.7147,1.7147
EURAUD,20260126,054100,1.7147,1.7147,1.7147,1.7147
EURAUD,20260126,054200,1.7148,1.7148,1.7148,1.7148
EURAUD,20260126,054300,1.7149,1.7150,1.7149,1.7149
EURAUD,20260126,054400,1.7148,1.7148,1.7148,1.7148
EURAUD,20260126,054500,1.7149,1.7149,1.7147,1.7148
EURAUD,20260126,054600,1.7148,1.7148,1.7148,1.7148
EURAUD,20260126,054700,1.7148,1.7148,1.7148,1.7148
EURAUD,20260126,054800,1.7148,1.7149,1.7148,1.7149
EURAUD,20260126,054900,1.7148,1.7148,1.7148,1.7148
EURAUD,20260126,055000,1.7148,1.7148,1.7148,1.7148
EURAUD,20260126,055100,1.7147,1.7147,1.7147,1.7147
EURAUD,20260126,055200,1.7148,1.7148,1.7147,1.7148
EURAUD,20260126,055300,1.7149,1.7150,1.7149,1.7150
EURAUD,20260126,055400,1.7150,1.7150,1.7149,1.7149
EURAUD,20260126,055500,1.7148,1.7149,1.7148,1.7149
EURAUD,20260126,055600,1.7148,1.7148,1.7147,1.7147
EURAUD,20260126,055700,1.7147,1.7147,1.7147,1.7147
EURAUD,20260126,055800,1.7148,1.7149,1.7148,1.7149
EURAUD,20260126,055900,1.7148,1.7148,1.7148,1.7148
EURAUD,20260126,060000,1.7149,1.7149,1.7149,1.7149
EURAUD,20260126,060100,1.7148,1.7150,1.7148,1.7150
EURAUD,20260126,060200,1.7151,1.7151,1.7151,1.7151
EURAUD,20260126,060300,1.7151,1.7151,1.7150,1.7150
EURAUD,20260126,060400,1.7149,1.7150,1.7149,1.7149
EURAUD,20260126,060500,1.7149,1.7150,1.7149,1.7150
EURAUD,20260126,060600,1.7150,1.7150,1.7150,1.7150
EURAUD,20260126,060700,1.7151,1.7151,1.7150,1.7150
EURAUD,20260126,060800,1.7150,1.7150,1.7150,1.7150
EURAUD,20260126,060900,1.7151,1.7152,1.7151,1.7152
EURAUD,20260126,061000,1.7152,1.7152,1.7152,1.7152
EURAUD,20260126,061100,1.7151,1.7151,1.7150,1.7151
EURAUD,20260126,061200,1.7151,1.7152,1.7151,1.7152
EURAUD,20260126,061300,1.7151,1.7152,1.7151,1.7152
EURAUD,20260126,061400,1.7153,1.7153,1.7152,1.7152
EURAUD,20260126,061500,1.7153,1.7153,1.7153,1.7153
EURAUD,20260126,061600,1.7153,1.7153,1.7151,1.7152
EURAUD,20260126,061700,1.7151,1.7153,1.7151,1.7153
EURAUD,20260126,061800,1.7154,1.7154,1.7153,1.7154
EURAUD,20260126,061900,1.7155,1.7155,1.7155,1.7155
EURAUD,20260126,062000,1.7155,1.7155,1.7154,1.7154
EURAUD,20260126,062100,1.7155,1.7156,1.7155,1.7156
EURAUD,20260126,062200,1.7156,1.7156,1.7155,1.7155
EURAUD,20260126,062300,1.7156,1.7157,1.7156,1.7157
EURAUD,20260126,062400,1.7157,1.7160,1.7157,1.7160
EURAUD,20260126,062500,1.7159,1.7159,1.7157,1.7157
EURAUD,20260126,062600,1.7156,1.7156,1.7156,1.7156
EURAUD,20260126,062700,1.7155,1.7156,1.7155,1.7155
EURAUD,20260126,062800,1.7154,1.7154,1.7154,1.7154
EURAUD,20260126,062900,1.7155,1.7155,1.7152,1.7152
EURAUD,20260126,063000,1.7151,1.7152,1.7151,1.7152
EURAUD,20260126,063100,1.7152,1.7154,1.7152,1.7154
EURAUD,20260126,063200,1.7153,1.7153,1.7152,1.7153
EURAUD,20260126,063300,1.7152,1.7152,1.7151,1.7151
EURAUD,20260126,063400,1.7152,1.7153,1.7152,1.7153
EURAUD,20260126,063500,1.7153,1.7154,1.7153,1.7154
EURAUD,20260126,063600,1.7153,1.7153,1.7153,1.7153
EURAUD,20260126,063700,1.7153,1.7154,1.7153,1.7154
EURAUD,20260126,063800,1.7154,1.7155,1.7154,1.7154
EURAUD,20260126,063900,1.7153,1.7153,1.7153,1.7153
EURAUD,20260126,064000,1.7154,1.7156,1.7154,1.7156
EURAUD,20260126,064100,1.7157,1.7157,1.7157,1.7157
EURAUD,20260126,064200,1.7156,1.7157,1.7156,1.7156
EURAUD,20260126,064300,1.7156,1.7156,1.7156,1.7156
EURAUD,20260126,064400,1.7155,1.7155,1.7155,1.7155
EURAUD,20260126,064500,1.7155,1.7156,1.7155,1.7156
EURAUD,20260126,064600,1.7156,1.7156,1.7156,1.7156
EURAUD,20260126,064700,1.7155,1.7156,1.7155,1.7156
EURAUD,20260126,064800,1.7156,1.7156,1.7156,1.7156
EURAUD,20260126,064900,1.7154,1.7154,1.7154,1.7154
EURAUD,20260126,065000,1.7154,1.7154,1.7153,1.7153
EURAUD,20260126,065100,1.7154,1.7154,1.7154,1.7154
EURAUD,20260126,065200,1.7155,1.7155,1.7153,1.7153
EURAUD,20260126,065300,1.7154,1.7154,1.7154,1.7154
EURAUD,20260126,065400,1.7153,1.7153,1.7151,1.7151
EURAUD,20260126,065500,1.7152,1.7152,1.7151,1.7151
EURAUD,20260126,065600,1.7152,1.7152,1.7151,1.7152
EURAUD,20260126,065700,1.7153,1.7153,1.7152,1.7152
EURAUD,20260126,065800,1.7152,1.7152,1.7152,1.7152
EURAUD,20260126,065900,1.7153,1.7153,1.7152,1.7152
EURAUD,20260126,070000,1.7151,1.7154,1.7151,1.7154
EURAUD,20260126,070100,1.7153,1.7156,1.7153,1.7156
EURAUD,20260126,070200,1.7155,1.7155,1.7154,1.7154
EURAUD,20260126,070300,1.7155,1.7155,1.7152,1.7153
EURAUD,20260126,070400,1.7154,1.7154,1.7153,1.7153
EURAUD,20260126,070500,1.7152,1.7152,1.7152,1.7152
EURAUD,20260126,070600,1.7152,1.7153,1.7152,1.7153
EURAUD,20260126,070700,1.7152,1.7154,1.7152,1.7154
EURAUD,20260126,070800,1.7153,1.7153,1.7151,1.7151
EURAUD,20260126,070900,1.7150,1.7150,1.7147,1.7147
EURAUD,20260126,071000,1.7148,1.7150,1.7148,1.7150
EURAUD,20260126,071100,1.7149,1.7150,1.7149,1.7150
EURAUD,20260126,071200,1.7149,1.7150,1.7148,1.7148
EURAUD,20260126,071300,1.7147,1.7147,1.7147,1.7147
EURAUD,20260126,071400,1.7148,1.7149,1.7148,1.7149
EURAUD,20260126,071500,1.7150,1.7150,1.7147,1.7150
EURAUD,20260126,071600,1.7149,1.7150,1.7149,1.7150
EURAUD,20260126,071700,1.7149,1.7150,1.7149,1.7149
EURAUD,20260126,071800,1.7150,1.7150,1.7146,1.7146
EURAUD,20260126,071900,1.7145,1.7145,1.7145,1.7145
EURAUD,20260126,072000,1.7145,1.7147,1.7145,1.7147
EURAUD,20260126,072100,1.7148,1.7148,1.7147,1.7147
EURAUD,20260126,072200,1.7148,1.7148,1.7148,1.7148
EURAUD,20260126,072300,1.7148,1.7148,1.7147,1.7147
EURAUD,20260126,072400,1.7146,1.7146,1.7146,1.7146
EURAUD,20260126,072500,1.7146,1.7146,1.7145,1.7146
EURAUD,20260126,072600,1.7145,1.7146,1.7145,1.7145
EURAUD,20260126,072700,1.7145,1.7145,1.7145,1.7145
EURAUD,20260126,072800,1.7144,1.7144,1.7143,1.7143
EURAUD,20260126,072900,1.7144,1.7145,1.7143,1.7143
EURAUD,20260126,073000,1.7142,1.7142,1.7140,1.7140
EURAUD,20260126,073100,1.7141,1.7141,1.7139,1.7139
EURAUD,20260126,073200,1.7140,1.7140,1.7140,1.7140
EURAUD,20260126,073300,1.7141,1.7141,1.7140,1.7141
EURAUD,20260126,073400,1.7142,1.7142,1.7142,1.7142
EURAUD,20260126,073500,1.7142,1.7143,1.7142,1.7143
EURAUD,20260126,073600,1.7142,1.7144,1.7142,1.7144
EURAUD,20260126,073700,1.7145,1.7145,1.7142,1.7142
EURAUD,20260126,073800,1.7141,1.7141,1.7139,1.7139
EURAUD,20260126,073900,1.7138,1.7138,1.7137,1.7138
EURAUD,20260126,074000,1.7137,1.7137,1.7137,1.7137
EURAUD,20260126,074100,1.7138,1.7139,1.7138,1.7139
EURAUD,20260126,074200,1.7140,1.7140,1.7140,1.7140
EURAUD,20260126,074300,1.7140,1.7141,1.7139,1.7141
EURAUD,20260126,074400,1.7140,1.7140,1.7139,1.7139
EURAUD,20260126,074500,1.7138,1.7138,1.7138,1.7138
EURAUD,20260126,074600,1.7138,1.7138,1.7133,1.7133
EURAUD,20260126,074700,1.7134,1.7134,1.7134,1.7134
EURAUD,20260126,074800,1.7134,1.7134,1.7133,1.7133
EURAUD,20260126,074900,1.7133,1.7133,1.7132,1.7133
EURAUD,20260126,075000,1.7133,1.7134,1.7133,1.7134
EURAUD,20260126,075100,1.7135,1.7135,1.7133,1.7133
EURAUD,20260126,075200,1.7132,1.7132,1.7132,1.7132
EURAUD,20260126,075300,1.7132,1.7133,1.7132,1.7133
EURAUD,20260126,075400,1.7134,1.7135,1.7134,1.7135
EURAUD,20260126,075500,1.7134,1.7137,1.7134,1.7137
EURAUD,20260126,075600,1.7136,1.7136,1.7135,1.7136
EURAUD,20260126,075700,1.7137,1.7139,1.7137,1.7139
EURAUD,20260126,075800,1.7140,1.7140,1.7140,1.7140
EURAUD,20260126,075900,1.7139,1.7139,1.7138,1.7139
EURAUD,20260126,080000,1.7138,1.7139,1.7138,1.7139
EURAUD,20260126,080100,1.7140,1.7145,1.7140,1.7145
EURAUD,20260126,080200,1.7146,1.7148,1.7146,1.7146
EURAUD,20260126,080300,1.7147,1.7147,1.7144,1.7145
EURAUD,20260126,080400,1.7146,1.7149,1.7146,1.7149
EURAUD,20260126,080500,1.7148,1.7149,1.7148,1.7149
EURAUD,20260126,080600,1.7148,1.7148,1.7148,1.7148
EURAUD,20260126,080700,1.7149,1.7149,1.7147,1.7147
EURAUD,20260126,080800,1.7148,1.7148,1.7144,1.7146
EURAUD,20260126,080900,1.7147,1.7148,1.7147,1.7147
EURAUD,20260126,081000,1.7146,1.7147,1.7146,1.7147
EURAUD,20260126,081100,1.7146,1.7148,1.7146,1.7148
EURAUD,20260126,081200,1.7147,1.7149,1.7147,1.7149
EURAUD,20260126,081300,1.7148,1.7149,1.7148,1.7148
EURAUD,20260126,081400,1.7148,1.7149,1.7148,1.7148
EURAUD,20260126,081500,1.7147,1.7147,1.7146,1.7146
EURAUD,20260126,081600,1.7147,1.7149,1.7147,1.7149
EURAUD,20260126,081700,1.7148,1.7148,1.7147,1.7148
EURAUD,20260126,081800,1.7147,1.7147,1.7146,1.7146
EURAUD,20260126,081900,1.7147,1.7147,1.7146,1.7146
EURAUD,20260126,082000,1.7145,1.7145,1.7144,1.7144
EURAUD,20260126,082100,1.7145,1.7146,1.7145,1.7146
EURAUD,20260126,082200,1.7147,1.7148,1.7147,1.7148
EURAUD,20260126,082300,1.7149,1.7149,1.7147,1.7147
EURAUD,20260126,082400,1.7148,1.7148,1.7147,1.7148
EURAUD,20260126,082500,1.7147,1.7147,1.7146,1.7146
EURAUD,20260126,082600,1.7145,1.7145,1.7139,1.7139
EURAUD,20260126,082700,1.7140,1.7142,1.7139,1.7141
EURAUD,20260126,082800,1.7140,1.7141,1.7140,1.7141
EURAUD,20260126,082900,1.7140,1.7140,1.7140,1.7140
EURAUD,20260126,083000,1.7140,1.7140,1.7139,1.7140
EURAUD,20260126,083100,1.7139,1.7139,1.7138,1.7138
EURAUD,20260126,083200,1.7137,1.7138,1.7137,1.7138
EURAUD,20260126,083300,1.7137,1.7137,1.7135,1.7135
EURAUD,20260126,083400,1.7136,1.7139,1.7136,1.7139
EURAUD,20260126,083500,1.7138,1.7138,1.7136,1.7136
EURAUD,20260126,083600,1.7135,1.7136,1.7135,1.7136
EURAUD,20260126,083700,1.7137,1.7138,1.7135,1.7135
EURAUD,20260126,083800,1.7136,1.7137,1.7136,1.7136
EURAUD,20260126,083900,1.7137,1.7137,1.7137,1.7137
EURAUD,20260126,084000,1.7137,1.7137,1.7136,1.7137
EURAUD,20260126,084100,1.7136,1.7136,1.7135,1.7135
EURAUD,20260126,084200,1.7136,1.7137,1.7136,1.7136
EURAUD,20260126,084300,1.7137,1.7137,1.7131,1.7131
EURAUD,20260126,084400,1.7130,1.7132,1.7130,1.7132
EURAUD,20260126,084500,1.7131,1.7133,1.7130,1.7133
EURAUD,20260126,084600,1.7132,1.7132,1.7130,1.7130
EURAUD,20260126,084700,1.7129,1.7129,1.7126,1.7127
EURAUD,20260126,084800,1.7128,1.7133,1.7128,1.7132
EURAUD,20260126,084900,1.7131,1.7131,1.7129,1.7131
EURAUD,20260126,085000,1.7132,1.7132,1.7131,1.7132
EURAUD,20260126,085100,1.7131,1.7131,1.7129,1.7129
EURAUD,20260126,085200,1.7128,1.7128,1.7127,1.7127
EURAUD,20260126,085300,1.7126,1.7128,1.7126,1.7128
EURAUD,20260126,085400,1.7129,1.7130,1.7129,1.7130
EURAUD,20260126,085500,1.7131,1.7134,1.7131,1.7134
EURAUD,20260126,085600,1.7135,1.7136,1.7135,1.7135
EURAUD,20260126,085700,1.7134,1.7134,1.7128,1.7128
EURAUD,20260126,085800,1.7126,1.7129,1.7125,1.7129
EURAUD,20260126,085900,1.7130,1.7131,1.7129,1.7131
EURAUD,20260126,090000,1.7130,1.7130,1.7128,1.7128
EURAUD,20260126,090100,1.7127,1.7131,1.7126,1.7131
EURAUD,20260126,090200,1.7133,1.7134,1.7132,1.7134
EURAUD,20260126,090300,1.7135,1.7135,1.7130,1.7130
EURAUD,20260126,090400,1.7131,1.7131,1.7130,1.7130
EURAUD,20260126,090500,1.7131,1.7131,1.7128,1.7128
EURAUD,20260126,090600,1.7127,1.7128,1.7125,1.7125
EURAUD,20260126,090700,1.7126,1.7126,1.7125,1.7126
EURAUD,20260126,090800,1.7127,1.7133,1.7127,1.7133
EURAUD,20260126,090900,1.7134,1.7134,1.7127,1.7127
EURAUD,20260126,091000,1.7128,1.7129,1.7127,1.7127
EURAUD,20260126,091100,1.7126,1.7130,1.7126,1.7130
EURAUD,20260126,091200,1.7132,1.7132,1.7128,1.7128
EURAUD,20260126,091300,1.7127,1.7132,1.7127,1.7131
EURAUD,20260126,091400,1.7130,1.7131,1.7129,1.7131
EURAUD,20260126,091500,1.7130,1.7130,1.7129,1.7129
EURAUD,20260126,091600,1.7128,1.7128,1.7127,1.7128
EURAUD,20260126,091700,1.7127,1.7127,1.7125,1.7126
EURAUD,20260126,091800,1.7125,1.7126,1.7125,1.7126
EURAUD,20260126,091900,1.7126,1.7126,1.7122,1.7122
EURAUD,20260126,092000,1.7121,1.7122,1.7120,1.7121
EURAUD,20260126,092100,1.7122,1.7127,1.7122,1.7127
EURAUD,20260126,092200,1.7126,1.7126,1.7125,1.7126
EURAUD,20260126,092300,1.7127,1.7128,1.7127,1.7128
EURAUD,20260126,092400,1.7127,1.7128,1.7126,1.7127
EURAUD,20260126,092500,1.7126,1.7126,1.7125,1.7125
EURAUD,20260126,092600,1.7124,1.7129,1.7124,1.7129
EURAUD,20260126,092700,1.7128,1.7129,1.7127,1.7128
EURAUD,20260126,092800,1.7127,1.7127,1.7125,1.7126
EURAUD,20260126,092900,1.7127,1.7132,1.7127,1.7131
EURAUD,20260126,093000,1.7130,1.7130,1.7124,1.7124
EURAUD,20260126,093100,1.7125,1.7127,1.7125,1.7126
EURAUD,20260126,093200,1.7127,1.7127,1.7119,1.7119
EURAUD,20260126,093300,1.7117,1.7120,1.7115,1.7120
EURAUD,20260126,093400,1.7119,1.7119,1.7117,1.7117
EURAUD,20260126,093500,1.7118,1.7124,1.7118,1.7121
EURAUD,20260126,093600,1.7122,1.7126,1.7121,1.7126
EURAUD,20260126,093700,1.7127,1.7127,1.7123,1.7125
EURAUD,20260126,093800,1.7124,1.7124,1.7123,1.7124
EURAUD,20260126,093900,1.7123,1.7123,1.7122,1.7123
EURAUD,20260126,094000,1.7124,1.7124,1.7123,1.7124
EURAUD,20260126,094100,1.7123,1.7123,1.7122,1.7122
EURAUD,20260126,094200,1.7123,1.7123,1.7122,1.7123
EURAUD,20260126,094300,1.7122,1.7124,1.7122,1.7123
EURAUD,20260126,094400,1.7124,1.7126,1.7124,1.7126
EURAUD,20260126,094500,1.7125,1.7125,1.7122,1.7122
EURAUD,20260126,094600,1.7123,1.7124,1.7123,1.7124
EURAUD,20260126,094700,1.7125,1.7128,1.7125,1.7126
EURAUD,20260126,094800,1.7125,1.7126,1.7124,1.7125
EURAUD,20260126,094900,1.7124,1.7124,1.7122,1.7124
EURAUD,20260126,095000,1.7123,1.7123,1.7115,1.7115
EURAUD,20260126,095100,1.7116,1.7118,1.7116,1.7118
EURAUD,20260126,095200,1.7119,1.7122,1.7118,1.7121
EURAUD,20260126,095300,1.7120,1.7120,1.7117,1.7117
EURAUD,20260126,095400,1.7116,1.7119,1.7116,1.7119
EURAUD,20260126,095500,1.7120,1.7125,1.7120,1.7125
EURAUD,20260126,095600,1.7124,1.7125,1.7124,1.7124
EURAUD,20260126,095700,1.7123,1.7124,1.7123,1.7123
EURAUD,20260126,095800,1.7122,1.7122,1.7122,1.7122
EURAUD,20260126,095900,1.7121,1.7121,1.7121,1.7121
EURAUD,20260126,100000,1.7121,1.7121,1.7120,1.7120
EURAUD,20260126,100100,1.7121,1.7121,1.7117,1.7119
EURAUD,20260126,100200,1.7118,1.7119,1.7116,1.7119
EURAUD,20260126,100300,1.7120,1.7122,1.7120,1.7122
EURAUD,20260126,100400,1.7123,1.7123,1.7114,1.7114
EURAUD,20260126,100500,1.7113,1.7114,1.7113,1.7114
EURAUD,20260126,100600,1.7113,1.7113,1.7111,1.7111
EURAUD,20260126,100700,1.7110,1.7111,1.7110,1.7111
EURAUD,20260126,100800,1.7112,1.7113,1.7111,1.7112
EURAUD,20260126,100900,1.7111,1.7111,1.7109,1.7110
EURAUD,20260126,101000,1.7109,1.7111,1.7108,1.7110
EURAUD,20260126,101100,1.7109,1.7110,1.7109,1.7110
EURAUD,20260126,101200,1.7109,1.7110,1.7108,1.7110
EURAUD,20260126,101300,1.7109,1.7110,1.7109,1.7110
EURAUD,20260126,101400,1.7109,1.7109,1.7109,1.7109
EURAUD,20260126,101500,1.7108,1.7110,1.7108,1.7109
EURAUD,20260126,101600,1.7108,1.7111,1.7107,1.7111
EURAUD,20260126,101700,1.7112,1.7115,1.7112,1.7115
EURAUD,20260126,101800,1.7116,1.7118,1.7116,1.7118
EURAUD,20260126,101900,1.7117,1.7117,1.7117,1.7117
EURAUD,20260126,102000,1.7117,1.7117,1.7115,1.7115
EURAUD,20260126,102100,1.7114,1.7115,1.7114,1.7114
EURAUD,20260126,102200,1.7115,1.7115,1.7114,1.7115
EURAUD,20260126,102300,1.7116,1.7118,1.7116,1.7118
EURAUD,20260126,102400,1.7119,1.7120,1.7119,1.7120
EURAUD,20260126,102500,1.7119,1.7120,1.7119,1.7120
EURAUD,20260126,102600,1.7120,1.7121,1.7120,1.7121
EURAUD,20260126,102700,1.7121,1.7124,1.7121,1.7124
EURAUD,20260126,102800,1.7125,1.7126,1.7124,1.7126
EURAUD,20260126,102900,1.7125,1.7125,1.7123,1.7123
EURAUD,20260126,103000,1.7124,1.7124,1.7122,1.7123
EURAUD,20260126,103100,1.7124,1.7127,1.7124,1.7127
EURAUD,20260126,103200,1.7128,1.7128,1.7127,1.7127
EURAUD,20260126,103300,1.7126,1.7129,1.7126,1.7126
EURAUD,20260126,103400,1.7127,1.7128,1.7126,1.7127
EURAUD,20260126,103500,1.7128,1.7130,1.7128,1.7130
EURAUD,20260126,103600,1.7129,1.7131,1.7129,1.7131
EURAUD,20260126,103700,1.7131,1.7131,1.7130,1.7130
EURAUD,20260126,103800,1.7129,1.7129,1.7129,1.7129
EURAUD,20260126,103900,1.7128,1.7129,1.7127,1.7129
EURAUD,20260126,104000,1.7130,1.7131,1.7129,1.7131
EURAUD,20260126,104100,1.7132,1.7132,1.7131,1.7132
EURAUD,20260126,104200,1.7131,1.7133,1.7131,1.7131
EURAUD,20260126,104300,1.7130,1.7132,1.7130,1.7131
EURAUD,20260126,104400,1.7130,1.7133,1.7130,1.7132
EURAUD,20260126,104500,1.7131,1.7133,1.7131,1.7133
EURAUD,20260126,104600,1.7134,1.7136,1.7133,1.7136
EURAUD,20260126,104700,1.7137,1.7137,1.7136,1.7136
EURAUD,20260126,104800,1.7135,1.7135,1.7134,1.7134
EURAUD,20260126,104900,1.7135,1.7136,1.7135,1.7136
EURAUD,20260126,105000,1.7137,1.7140,1.7137,1.7140
EURAUD,20260126,105100,1.7139,1.7140,1.7138,1.7138
EURAUD,20260126,105200,1.7139,1.7141,1.7138,1.7141
EURAUD,20260126,105300,1.7139,1.7139,1.7137,1.7137
EURAUD,20260126,105400,1.7138,1.7138,1.7135,1.7135
EURAUD,20260126,105500,1.7136,1.7137,1.7135,1.7137
EURAUD,20260126,105600,1.7136,1.7136,1.7136,1.7136
EURAUD,20260126,105700,1.7135,1.7135,1.7134,1.7134
EURAUD,20260126,105800,1.7134,1.7135,1.7134,1.7134
EURAUD,20260126,105900,1.7135,1.7136,1.7135,1.7136
EURAUD,20260126,110000,1.7135,1.7136,1.7135,1.7136
EURAUD,20260126,110100,1.7135,1.7135,1.7132,1.7133
EURAUD,20260126,110200,1.7134,1.7134,1.7133,1.7133
EURAUD,20260126,110300,1.7132,1.7132,1.7129,1.7129
EURAUD,20260126,110400,1.7128,1.7128,1.7126,1.7128
EURAUD,20260126,110500,1.7129,1.7129,1.7129,1.7129
EURAUD,20260126,110600,1.7129,1.7130,1.7128,1.7128
EURAUD,20260126,110700,1.7127,1.7127,1.7126,1.7126
EURAUD,20260126,110800,1.7125,1.7125,1.7124,1.7124
EURAUD,20260126,110900,1.7122,1.7122,1.7120,1.7121
EURAUD,20260126,111000,1.7120,1.7120,1.7117,1.7117
EURAUD,20260126,111100,1.7118,1.7121,1.7117,1.7120
EURAUD,20260126,111200,1.7119,1.7120,1.7119,1.7120
EURAUD,20260126,111300,1.7119,1.7120,1.7118,1.7119
EURAUD,20260126,111400,1.7120,1.7122,1.7120,1.7122
EURAUD,20260126,111500,1.7122,1.7122,1.7122,1.7122
EURAUD,20260126,111600,1.7122,1.7122,1.7122,1.7122
EURAUD,20260126,111700,1.7122,1.7122,1.7121,1.7121
EURAUD,20260126,111800,1.7122,1.7122,1.7121,1.7122
EURAUD,20260126,111900,1.7122,1.7122,1.7122,1.7122
EURAUD,20260126,112000,1.7124,1.7125,1.7124,1.7124
EURAUD,20260126,112100,1.7123,1.7126,1.7122,1.7125
EURAUD,20260126,112200,1.7124,1.7127,1.7124,1.7127
EURAUD,20260126,112300,1.7126,1.7126,1.7126,1.7126
EURAUD,20260126,112400,1.7125,1.7125,1.7125,1.7125
EURAUD,20260126,112500,1.7125,1.7126,1.7123,1.7124
EURAUD,20260126,112600,1.7123,1.7123,1.7123,1.7123
EURAUD,20260126,112700,1.7124,1.7125,1.7124,1.7125
EURAUD,20260126,112800,1.7123,1.7123,1.7122,1.7122
EURAUD,20260126,112900,1.7122,1.7123,1.7122,1.7122
EURAUD,20260126,113000,1.7123,1.7124,1.7123,1.7124
EURAUD,20260126,113100,1.7123,1.7124,1.7122,1.7124
EURAUD,20260126,113200,1.7123,1.7124,1.7123,1.7124
EURAUD,20260126,113300,1.7124,1.7125,1.7124,1.7124
EURAUD,20260126,113400,1.7123,1.7124,1.7120,1.7120
EURAUD,20260126,113500,1.7119,1.7120,1.7119,1.7120
EURAUD,20260126,113600,1.7119,1.7119,1.7115,1.7115
EURAUD,20260126,113700,1.7114,1.7115,1.7113,1.7115
EURAUD,20260126,113800,1.7115,1.7115,1.7115,1.7115
EURAUD,20260126,113900,1.7114,1.7115,1.7114,1.7115
EURAUD,20260126,114000,1.7114,1.7114,1.7113,1.7113
EURAUD,20260126,114100,1.7114,1.7115,1.7114,1.7115
EURAUD,20260126,114200,1.7116,1.7116,1.7114,1.7115
EURAUD,20260126,114300,1.7114,1.7116,1.7114,1.7116
EURAUD,20260126,114400,1.7117,1.7118,1.7116,1.7116
EURAUD,20260126,114500,1.7115,1.7115,1.7115,1.7115
EURAUD,20260126,114600,1.7115,1.7117,1.7115,1.7117
EURAUD,20260126,114700,1.7118,1.7118,1.7117,1.7118
EURAUD,20260126,114800,1.7117,1.7121,1.7117,1.7121
EURAUD,20260126,114900,1.7120,1.7121,1.7120,1.7121
EURAUD,20260126,115000,1.7120,1.7120,1.7119,1.7119
EURAUD,20260126,115100,1.7120,1.7121,1.7120,1.7121
EURAUD,20260126,115200,1.7122,1.7122,1.7119,1.7119
EURAUD,20260126,115300,1.7118,1.7119,1.7118,1.7119
EURAUD,20260126,115400,1.7118,1.7120,1.7117,1.7120
EURAUD,20260126,115500,1.7121,1.7122,1.7121,1.7122
EURAUD,20260126,115600,1.7123,1.7125,1.7123,1.7125
EURAUD,20260126,115700,1.7125,1.7127,1.7125,1.7127
EURAUD,20260126,115800,1.7128,1.7129,1.7128,1.7129
EURAUD,20260126,115900,1.7130,1.7131,1.7130,1.7131
EURAUD,20260126,120000,1.7130,1.7130,1.7130,1.7130
EURAUD,20260126,120100,1.7130,1.7132,1.7130,1.7132
EURAUD,20260126,120200,1.7132,1.7132,1.7130,1.7130
EURAUD,20260126,120300,1.7129,1.7131,1.7128,1.7131
EURAUD,20260126,120400,1.7132,1.7134,1.7132,1.7133
EURAUD,20260126,120500,1.7134,1.7135,1.7134,1.7135
EURAUD,20260126,120600,1.7134,1.7134,1.7132,1.7132
EURAUD,20260126,120700,1.7131,1.7133,1.7131,1.7132
EURAUD,20260126,120800,1.7131,1.7133,1.7131,1.7131
EURAUD,20260126,120900,1.7132,1.7133,1.7132,1.7133
EURAUD,20260126,121000,1.7133,1.7133,1.7132,1.7132
EURAUD,20260126,121100,1.7132,1.7132,1.7132,1.7132
EURAUD,20260126,121200,1.7133,1.7134,1.7133,1.7134
EURAUD,20260126,121300,1.7133,1.7133,1.7132,1.7132
EURAUD,20260126,121400,1.7131,1.7131,1.7131,1.7131
EURAUD,20260126,121500,1.7131,1.7131,1.7129,1.7129
EURAUD,20260126,121600,1.7129,1.7129,1.7129,1.7129
EURAUD,20260126,121700,1.7130,1.7131,1.7130,1.7131
EURAUD,20260126,121800,1.7131,1.7131,1.7131,1.7131
EURAUD,20260126,121900,1.7130,1.7131,1.7130,1.7131
EURAUD,20260126,122000,1.7131,1.7132,1.7130,1.7132
EURAUD,20260126,122100,1.7131,1.7132,1.7131,1.7132
EURAUD,20260126,122200,1.7131,1.7131,1.7131,1.7131
EURAUD,20260126,122300,1.7131,1.7132,1.7131,1.7132
EURAUD,20260126,122400,1.7131,1.7131,1.7130,1.7130
EURAUD,20260126,122500,1.7129,1.7129,1.7128,1.7128
EURAUD,20260126,122600,1.7129,1.7131,1.7129,1.7130
EURAUD,20260126,122700,1.7129,1.7131,1.7129,1.7131
EURAUD,20260126,122800,1.7130,1.7130,1.7130,1.7130
EURAUD,20260126,122900,1.7130,1.7131,1.7130,1.7131
EURAUD,20260126,123000,1.7130,1.7132,1.7130,1.7132
EURAUD,20260126,123100,1.7133,1.7133,1.7131,1.7131
EURAUD,20260126,123200,1.7132,1.7132,1.7130,1.7130
EURAUD,20260126,123300,1.7131,1.7131,1.7129,1.7131
EURAUD,20260126,123400,1.7132,1.7132,1.7132,1.7132
EURAUD,20260126,123500,1.7132,1.7132,1.7132,1.7132
EURAUD,20260126,123600,1.7133,1.7133,1.7132,1.7132
EURAUD,20260126,123700,1.7134,1.7134,1.7133,1.7134
EURAUD,20260126,123800,1.7133,1.7133,1.7133,1.7133
EURAUD,20260126,123900,1.7133,1.7133,1.7131,1.7131
EURAUD,20260126,124000,1.7129,1.7129,1.7129,1.7129
EURAUD,20260126,124100,1.7129,1.7129,1.7127,1.7128
EURAUD,20260126,124200,1.7127,1.7127,1.7126,1.7126
EURAUD,20260126,124300,1.7127,1.7129,1.7127,1.7129
EURAUD,20260126,124400,1.7129,1.7129,1.7128,1.7129
EURAUD,20260126,124500,1.7129,1.7129,1.7129,1.7129
EURAUD,20260126,124600,1.7130,1.7131,1.7130,1.7131
EURAUD,20260126,124700,1.7132,1.7132,1.7131,1.7132
EURAUD,20260126,124800,1.7131,1.7131,1.7131,1.7131
EURAUD,20260126,124900,1.7132,1.7134,1.7132,1.7134
EURAUD,20260126,125000,1.7135,1.7135,1.7134,1.7134
EURAUD,20260126,125100,1.7135,1.7135,1.7135,1.7135
EURAUD,20260126,125200,1.7134,1.7134,1.7132,1.7132
EURAUD,20260126,125300,1.7131,1.7132,1.7131,1.7132
EURAUD,20260126,125400,1.7132,1.7132,1.7132,1.7132
EURAUD,20260126,125500,1.7131,1.7131,1.7130,1.7130
EURAUD,20260126,125600,1.7130,1.7130,1.7127,1.7127
EURAUD,20260126,125700,1.7128,1.7128,1.7126,1.7126
EURAUD,20260126,125800,1.7127,1.7127,1.7127,1.7127
EURAUD,20260126,125900,1.7126,1.7126,1.7125,1.7126
EURAUD,20260126,130000,1.7125,1.7125,1.7125,1.7125
EURAUD,20260126,130100,1.7124,1.7124,1.7122,1.7122
EURAUD,20260126,130200,1.7121,1.7121,1.7119,1.7119
EURAUD,20260126,130300,1.7118,1.7118,1.7115,1.7115
EURAUD,20260126,130400,1.7114,1.7114,1.7113,1.7113
EURAUD,20260126,130500,1.7112,1.7114,1.7112,1.7114
EURAUD,20260126,130600,1.7115,1.7117,1.7115,1.7117
EURAUD,20260126,130700,1.7118,1.7119,1.7117,1.7117
EURAUD,20260126,130800,1.7116,1.7117,1.7116,1.7117
EURAUD,20260126,130900,1.7117,1.7118,1.7117,1.7118
EURAUD,20260126,131000,1.7118,1.7118,1.7118,1.7118
EURAUD,20260126,131100,1.7119,1.7120,1.7119,1.7119
EURAUD,20260126,131200,1.7120,1.7121,1.7120,1.7120
EURAUD,20260126,131300,1.7120,1.7120,1.7120,1.7120
EURAUD,20260126,131400,1.7121,1.7121,1.7120,1.7120
EURAUD,20260126,131500,1.7120,1.7120,1.7120,1.7120
EURAUD,20260126,131600,1.7119,1.7119,1.7118,1.7119
EURAUD,20260126,131700,1.7119,1.7119,1.7119,1.7119
EURAUD,20260126,131800,1.7118,1.7119,1.7118,1.7119
EURAUD,20260126,131900,1.7118,1.7119,1.7118,1.7119
EURAUD,20260126,132000,1.7119,1.7119,1.7119,1.7119
EURAUD,20260126,132100,1.7120,1.7120,1.7120,1.7120
EURAUD,20260126,132200,1.7119,1.7119,1.7117,1.7118
EURAUD,20260126,132300,1.7119,1.7119,1.7119,1.7119
EURAUD,20260126,132400,1.7119,1.7119,1.7116,1.7117
EURAUD,20260126,132500,1.7116,1.7118,1.7116,1.7118
EURAUD,20260126,132600,1.7119,1.7119,1.7117,1.7118
EURAUD,20260126,132700,1.7117,1.7119,1.7117,1.7118
EURAUD,20260126,132800,1.7119,1.7119,1.7119,1.7119
EURAUD,20260126,132900,1.7118,1.7119,1.7118,1.7119
EURAUD,20260126,133000,1.7119,1.7119,1.7118,1.7118
EURAUD,20260126,133100,1.7117,1.7117,1.7116,1.7117
EURAUD,20260126,133200,1.7118,1.7122,1.7118,1.7122
EURAUD,20260126,133300,1.7121,1.7121,1.7121,1.7121
EURAUD,20260126,133400,1.7122,1.7122,1.7121,1.7121
EURAUD,20260126,133500,1.7120,1.7120,1.7120,1.7120
EURAUD,20260126,133600,1.7119,1.7119,1.7119,1.7119
EURAUD,20260126,133700,1.7119,1.7119,1.7118,1.7119
EURAUD,20260126,133800,1.7119,1.7119,1.7119,1.7119
EURAUD,20260126,133900,1.7118,1.7119,1.7118,1.7119
EURAUD,20260126,134000,1.7119,1.7119,1.7117,1.7117
EURAUD,20260126,134100,1.7119,1.7120,1.7119,1.7120
EURAUD,20260126,134200,1.7120,1.7120,1.7120,1.7120
EURAUD,20260126,134300,1.7121,1.7121,1.7120,1.7120
EURAUD,20260126,134400,1.7119,1.7119,1.7119,1.7119
EURAUD,20260126,134500,1.7119,1.7121,1.7119,1.7120
EURAUD,20260126,134600,1.7121,1.7121,1.7119,1.7119
EURAUD,20260126,134700,1.7120,1.7121,1.7120,1.7121
EURAUD,20260126,134800,1.7120,1.7122,1.7120,1.7122
EURAUD,20260126,134900,1.7122,1.7122,1.7121,1.7121
EURAUD,20260126,135000,1.7122,1.7122,1.7120,1.7120
EURAUD,20260126,135100,1.7121,1.7122,1.7121,1.7121
EURAUD,20260126,135200,1.7120,1.7121,1.7120,1.7121
EURAUD,20260126,135300,1.7120,1.7121,1.7120,1.7121
EURAUD,20260126,135400,1.7120,1.7120,1.7120,1.7120
EURAUD,20260126,135500,1.7119,1.7119,1.7118,1.7119
EURAUD,20260126,135600,1.7118,1.7119,1.7118,1.7119
EURAUD,20260126,135700,1.7119,1.7119,1.7119,1.7119
EURAUD,20260126,135800,1.7119,1.7120,1.7119,1.7120
EURAUD,20260126,135900,1.7121,1.7121,1.7121,1.7121
EURAUD,20260126,140000,1.7122,1.7122,1.7122,1.7122
EURAUD,20260126,140100,1.7121,1.7123,1.7121,1.7123
EURAUD,20260126,140200,1.7122,1.7122,1.7121,1.7121
EURAUD,20260126,140300,1.7120,1.7122,1.7120,1.7122
EURAUD,20260126,140400,1.7123,1.7125,1.7123,1.7125
EURAUD,20260126,140500,1.7126,1.7128,1.7126,1.7128
EURAUD,20260126,140600,1.7128,1.7129,1.7128,1.7129
EURAUD,20260126,140700,1.7130,1.7130,1.7129,1.7129
EURAUD,20260126,140800,1.7128,1.7129,1.7127,1.7128
EURAUD,20260126,140900,1.7129,1.7129,1.7127,1.7127
EURAUD,20260126,141000,1.7128,1.7128,1.7126,1.7126
EURAUD,20260126,141100,1.7127,1.7129,1.7127,1.7128
EURAUD,20260126,141200,1.7129,1.7131,1.7129,1.7131
EURAUD,20260126,141300,1.7130,1.7131,1.7130,1.7130
EURAUD,20260126,141400,1.7130,1.7130,1.7129,1.7129
EURAUD,20260126,141500,1.7128,1.7128,1.7127,1.7128
EURAUD,20260126,141600,1.7127,1.7128,1.7127,1.7128
EURAUD,20260126,141700,1.7127,1.7131,1.7127,1.7131
EURAUD,20260126,141800,1.7132,1.7132,1.7131,1.7131
EURAUD,20260126,141900,1.7130,1.7131,1.7130,1.7130
EURAUD,20260126,142000,1.7129,1.7129,1.7129,1.7129
EURAUD,20260126,142100,1.7128,1.7129,1.7128,1.7128
EURAUD,20260126,142200,1.7129,1.7131,1.7129,1.7131
EURAUD,20260126,142300,1.7132,1.7132,1.7131,1.7131
EURAUD,20260126,142400,1.7130,1.7130,1.7129,1.7129
EURAUD,20260126,142500,1.7128,1.7129,1.7128,1.7129
EURAUD,20260126,142600,1.7130,1.7132,1.7130,1.7132
EURAUD,20260126,142700,1.7131,1.7131,1.7130,1.7130
EURAUD,20260126,142800,1.7131,1.7132,1.7131,1.7132
EURAUD,20260126,142900,1.7131,1.7132,1.7131,1.7132
EURAUD,20260126,143000,1.7132,1.7132,1.7131,1.7132
EURAUD,20260126,143100,1.7133,1.7134,1.7133,1.7134
EURAUD,20260126,143200,1.7133,1.7135,1.7133,1.7135
EURAUD,20260126,143300,1.7136,1.7137,1.7136,1.7137
EURAUD,20260126,143400,1.7138,1.7139,1.7138,1.7139
EURAUD,20260126,143500,1.7138,1.7140,1.7138,1.7139
EURAUD,20260126,143600,1.7138,1.7140,1.7138,1.7140
EURAUD,20260126,143700,1.7141,1.7141,1.7140,1.7140
EURAUD,20260126,143800,1.7140,1.7140,1.7139,1.7139
EURAUD,20260126,143900,1.7138,1.7139,1.7137,1.7137
EURAUD,20260126,144000,1.7138,1.7140,1.7138,1.7138
EURAUD,20260126,144100,1.7139,1.7140,1.7139,1.7140
EURAUD,20260126,144200,1.7139,1.7139,1.7138,1.7138
EURAUD,20260126,144300,1.7137,1.7137,1.7136,1.7136
EURAUD,20260126,144400,1.7135,1.7136,1.7135,1.7136
EURAUD,20260126,144500,1.7135,1.7135,1.7134,1.7134
EURAUD,20260126,144600,1.7135,1.7135,1.7134,1.7134
EURAUD,20260126,144700,1.7135,1.7135,1.7132,1.7132
EURAUD,20260126,144800,1.7131,1.7134,1.7131,1.7134
EURAUD,20260126,144900,1.7135,1.7136,1.7135,1.7136
EURAUD,20260126,145000,1.7137,1.7137,1.7136,1.7136
EURAUD,20260126,145100,1.7137,1.7137,1.7135,1.7135
EURAUD,20260126,145200,1.7136,1.7138,1.7136,1.7137
EURAUD,20260126,145300,1.7136,1.7136,1.7135,1.7136
EURAUD,20260126,145400,1.7135,1.7136,1.7135,1.7135
EURAUD,20260126,145500,1.7135,1.7135,1.7134,1.7134
EURAUD,20260126,145600,1.7133,1.7136,1.7133,1.7136
EURAUD,20260126,145700,1.7135,1.7136,1.7135,1.7136
EURAUD,20260126,145800,1.7135,1.7135,1.7134,1.7134
EURAUD,20260126,145900,1.7133,1.7135,1.7132,1.7135
EURAUD,20260126,150000,1.7134,1.7135,1.7134,1.7135
EURAUD,20260126,150100,1.7134,1.7134,1.7133,1.7134
EURAUD,20260126,150200,1.7133,1.7133,1.7133,1.7133
EURAUD,20260126,150300,1.7134,1.7135,1.7134,1.7134
EURAUD,20260126,150400,1.7135,1.7135,1.7134,1.7134
EURAUD,20260126,150500,1.7135,1.7136,1.7135,1.7136
EURAUD,20260126,150600,1.7135,1.7136,1.7135,1.7136
EURAUD,20260126,150700,1.7136,1.7136,1.7135,1.7136
EURAUD,20260126,150800,1.7135,1.7135,1.7133,1.7133
EURAUD,20260126,150900,1.7132,1.7132,1.7131,1.7131
EURAUD,20260126,151000,1.7130,1.7131,1.7130,1.7131
EURAUD,20260126,151100,1.7130,1.7132,1.7130,1.7132
EURAUD,20260126,151200,1.7131,1.7131,1.7131,1.7131
EURAUD,20260126,151300,1.7131,1.7131,1.7130,1.7130
EURAUD,20260126,151400,1.7131,1.7133,1.7131,1.7133
EURAUD,20260126,151500,1.7133,1.7133,1.7132,1.7132
EURAUD,20260126,151600,1.7133,1.7133,1.7131,1.7131
EURAUD,20260126,151700,1.7130,1.7130,1.7130,1.7130
EURAUD,20260126,151800,1.7130,1.7130,1.7127,1.7128
EURAUD,20260126,151900,1.7127,1.7127,1.7125,1.7125
EURAUD,20260126,152000,1.7126,1.7129,1.7126,1.7129
EURAUD,20260126,152100,1.7130,1.7130,1.7129,1.7129
EURAUD,20260126,152200,1.7128,1.7129,1.7127,1.7129
EURAUD,20260126,152300,1.7130,1.7130,1.7130,1.7130
EURAUD,20260126,152400,1.7129,1.7130,1.7129,1.7130
EURAUD,20260126,152500,1.7130,1.7130,1.7130,1.7130
EURAUD,20260126,152600,1.7131,1.7131,1.7130,1.7130
EURAUD,20260126,152700,1.7131,1.7131,1.7131,1.7131
EURAUD,20260126,152800,1.7130,1.7131,1.7130,1.7131
EURAUD,20260126,152900,1.7130,1.7132,1.7130,1.7132
EURAUD,20260126,153000,1.7133,1.7135,1.7133,1.7133
EURAUD,20260126,153100,1.7132,1.7132,1.7131,1.7132
EURAUD,20260126,153200,1.7131,1.7131,1.7122,1.7122
EURAUD,20260126,153300,1.7121,1.7122,1.7121,1.7122
EURAUD,20260126,153400,1.7123,1.7123,1.7123,1.7123
EURAUD,20260126,153500,1.7122,1.7124,1.7122,1.7124
EURAUD,20260126,153600,1.7123,1.7124,1.7122,1.7122
EURAUD,20260126,153700,1.7121,1.7121,1.7120,1.7121
EURAUD,20260126,153800,1.7122,1.7123,1.7122,1.7122
EURAUD,20260126,153900,1.7123,1.7123,1.7119,1.7119
EURAUD,20260126,154000,1.7120,1.7121,1.7119,1.7121
EURAUD,20260126,154100,1.7120,1.7120,1.7119,1.7119
EURAUD,20260126,154200,1.7118,1.7118,1.7116,1.7116
EURAUD,20260126,154300,1.7115,1.7115,1.7111,1.7111
EURAUD,20260126,154400,1.7112,1.7113,1.7111,1.7112
EURAUD,20260126,154500,1.7111,1.7112,1.7109,1.7109
EURAUD,20260126,154600,1.7108,1.7110,1.7108,1.7110
EURAUD,20260126,154700,1.7109,1.7110,1.7108,1.7110
EURAUD,20260126,154800,1.7111,1.7111,1.7109,1.7109
EURAUD,20260126,154900,1.7108,1.7109,1.7108,1.7108
EURAUD,20260126,155000,1.7109,1.7114,1.7109,1.7114
EURAUD,20260126,155100,1.7115,1.7115,1.7115,1.7115
EURAUD,20260126,155200,1.7115,1.7118,1.7115,1.7118
EURAUD,20260126,155300,1.7117,1.7117,1.7114,1.7114
EURAUD,20260126,155400,1.7113,1.7113,1.7112,1.7113
EURAUD,20260126,155500,1.7114,1.7115,1.7114,1.7115
EURAUD,20260126,155600,1.7114,1.7116,1.7114,1.7116
EURAUD,20260126,155700,1.7118,1.7118,1.7115,1.7115
EURAUD,20260126,155800,1.7114,1.7115,1.7114,1.7114
EURAUD,20260126,155900,1.7113,1.7114,1.7113,1.7113
EURAUD,20260126,160000,1.7114,1.7114,1.7114,1.7114
EURAUD,20260126,160100,1.7113,1.7117,1.7113,1.7117
EURAUD,20260126,160200,1.7116,1.7116,1.7114,1.7115
EURAUD,20260126,160300,1.7114,1.7114,1.7113,1.7113
EURAUD,20260126,160400,1.7112,1.7112,1.7109,1.7112
EURAUD,20260126,160500,1.7111,1.7111,1.7108,1.7108
EURAUD,20260126,160600,1.7109,1.7110,1.7108,1.7109
EURAUD,20260126,160700,1.7108,1.7109,1.7108,1.7108
EURAUD,20260126,160800,1.7109,1.7109,1.7107,1.7108
EURAUD,20260126,160900,1.7107,1.7109,1.7107,1.7109
EURAUD,20260126,161000,1.7108,1.7110,1.7108,1.7110
EURAUD,20260126,161100,1.7111,1.7112,1.7111,1.7112
EURAUD,20260126,161200,1.7111,1.7111,1.7110,1.7111
EURAUD,20260126,161300,1.7110,1.7110,1.7109,1.7109
EURAUD,20260126,161400,1.7108,1.7110,1.7108,1.7110
EURAUD,20260126,161500,1.7111,1.7113,1.7110,1.7113
EURAUD,20260126,161600,1.7114,1.7114,1.7113,1.7113
EURAUD,20260126,161700,1.7114,1.7116,1.7114,1.7116
EURAUD,20260126,161800,1.7118,1.7121,1.7118,1.7120
EURAUD,20260126,161900,1.7121,1.7124,1.7121,1.7122
EURAUD,20260126,162000,1.7123,1.7123,1.7122,1.7123
EURAUD,20260126,162100,1.7124,1.7129,1.7124,1.7128
EURAUD,20260126,162200,1.7127,1.7127,1.7123,1.7123
EURAUD,20260126,162300,1.7124,1.7124,1.7122,1.7122
EURAUD,20260126,162400,1.7121,1.7121,1.7119,1.7119
EURAUD,20260126,162500,1.7120,1.7122,1.7120,1.7122
EURAUD,20260126,162600,1.7122,1.7122,1.7122,1.7122
EURAUD,20260126,162700,1.7123,1.7126,1.7123,1.7126
EURAUD,20260126,162800,1.7127,1.7130,1.7127,1.7130
EURAUD,20260126,162900,1.7131,1.7132,1.7131,1.7132
EURAUD,20260126,163000,1.7133,1.7133,1.7133,1.7133
EURAUD,20260126,163100,1.7134,1.7136,1.7134,1.7135
EURAUD,20260126,163200,1.7134,1.7136,1.7134,1.7136
EURAUD,20260126,163300,1.7137,1.7137,1.7134,1.7134
EURAUD,20260126,163400,1.7133,1.7134,1.7131,1.7134
EURAUD,20260126,163500,1.7135,1.7137,1.7135,1.7137
EURAUD,20260126,163600,1.7138,1.7140,1.7138,1.7140
EURAUD,20260126,163700,1.7139,1.7140,1.7139,1.7140
EURAUD,20260126,163800,1.7141,1.7141,1.7140,1.7140
EURAUD,20260126,163900,1.7139,1.7139,1.7139,1.7139
EURAUD,20260126,164000,1.7140,1.7141,1.7140,1.7141
EURAUD,20260126,164100,1.7143,1.7144,1.7143,1.7144
EURAUD,20260126,164200,1.7145,1.7147,1.7145,1.7147
EURAUD,20260126,164300,1.7148,1.7148,1.7146,1.7146
EURAUD,20260126,164400,1.7145,1.7147,1.7145,1.7147
EURAUD,20260126,164500,1.7146,1.7146,1.7142,1.7142
EURAUD,20260126,164600,1.7143,1.7143,1.7143,1.7143
EURAUD,20260126,164700,1.7143,1.7144,1.7140,1.7144
EURAUD,20260126,164800,1.7143,1.7143,1.7141,1.7141
EURAUD,20260126,164900,1.7140,1.7140,1.7138,1.7139
EURAUD,20260126,165000,1.7140,1.7142,1.7140,1.7141
EURAUD,20260126,165100,1.7141,1.7141,1.7140,1.7141
EURAUD,20260126,165200,1.7142,1.7142,1.7138,1.7138
EURAUD,20260126,165300,1.7137,1.7139,1.7134,1.7138
EURAUD,20260126,165400,1.7139,1.7144,1.7139,1.7144
EURAUD,20260126,165500,1.7145,1.7145,1.7142,1.7142
EURAUD,20260126,165600,1.7141,1.7141,1.7138,1.7139
EURAUD,20260126,165700,1.7140,1.7142,1.7140,1.7142
EURAUD,20260126,165800,1.7141,1.7145,1.7139,1.7139
EURAUD,20260126,165900,1.7140,1.7141,1.7139,1.7139
EURAUD,20260126,170000,1.7138,1.7139,1.7138,1.7138
EURAUD,20260126,170100,1.7139,1.7139,1.7139,1.7139
EURAUD,20260126,170200,1.7140,1.7144,1.7140,1.7144
EURAUD,20260126,170300,1.7143,1.7143,1.7143,1.7143
EURAUD,20260126,170400,1.7144,1.7145,1.7144,1.7145
EURAUD,20260126,170500,1.7146,1.7154,1.7146,1.7153
EURAUD,20260126,170600,1.7152,1.7152,1.7147,1.7148
EURAUD,20260126,170700,1.7147,1.7149,1.7147,1.7149
EURAUD,20260126,170800,1.7149,1.7149,1.7148,1.7148
EURAUD,20260126,170900,1.7147,1.7148,1.7147,1.7148
EURAUD,20260126,171000,1.7149,1.7149,1.7149,1.7149
EURAUD,20260126,171100,1.7149,1.7151,1.7149,1.7150
EURAUD,20260126,171200,1.7149,1.7151,1.7149,1.7151
EURAUD,20260126,171300,1.7150,1.7150,1.7149,1.7149
EURAUD,20260126,171400,1.7150,1.7151,1.7150,1.7151
EURAUD,20260126,171500,1.7150,1.7151,1.7148,1.7148
EURAUD,20260126,171600,1.7147,1.7147,1.7145,1.7145
EURAUD,20260126,171700,1.7145,1.7145,1.7144,1.7144
EURAUD,20260126,171800,1.7145,1.7147,1.7145,1.7145
EURAUD,20260126,171900,1.7146,1.7149,1.7146,1.7147
EURAUD,20260126,172000,1.7148,1.7150,1.7148,1.7149
EURAUD,20260126,172100,1.7150,1.7150,1.7148,1.7148
EURAUD,20260126,172200,1.7149,1.7149,1.7148,1.7149
EURAUD,20260126,172300,1.7150,1.7150,1.7149,1.7149
EURAUD,20260126,172400,1.7150,1.7150,1.7150,1.7150
EURAUD,20260126,172500,1.7149,1.7151,1.7149,1.7151
EURAUD,20260126,172600,1.7150,1.7150,1.7149,1.7149
EURAUD,20260126,172700,1.7148,1.7149,1.7148,1.7149
EURAUD,20260126,172800,1.7148,1.7148,1.7146,1.7148
EURAUD,20260126,172900,1.7149,1.7149,1.7147,1.7147
EURAUD,20260126,173000,1.7148,1.7151,1.7148,1.7150
EURAUD,20260126,173100,1.7149,1.7150,1.7148,1.7150
EURAUD,20260126,173200,1.7149,1.7150,1.7149,1.7149
EURAUD,20260126,173300,1.7148,1.7149,1.7147,1.7148
EURAUD,20260126,173400,1.7147,1.7147,1.7144,1.7144
EURAUD,20260126,173500,1.7145,1.7145,1.7144,1.7144
EURAUD,20260126,173600,1.7143,1.7143,1.7142,1.7142
EURAUD,20260126,173700,1.7141,1.7142,1.7140,1.7142
EURAUD,20260126,173800,1.7142,1.7142,1.7141,1.7141
EURAUD,20260126,173900,1.7142,1.7142,1.7141,1.7142
EURAUD,20260126,174000,1.7141,1.7141,1.7140,1.7141
EURAUD,20260126,174100,1.7140,1.7140,1.7139,1.7140
EURAUD,20260126,174200,1.7139,1.7140,1.7138,1.7140
EURAUD,20260126,174300,1.7139,1.7142,1.7139,1.7142
EURAUD,20260126,174400,1.7142,1.7142,1.7142,1.7142
EURAUD,20260126,174500,1.7143,1.7143,1.7142,1.7143
EURAUD,20260126,174600,1.7144,1.7145,1.7144,1.7145
EURAUD,20260126,174700,1.7145,1.7145,1.7145,1.7145
EURAUD,20260126,174800,1.7144,1.7146,1.7144,1.7145
EURAUD,20260126,174900,1.7145,1.7146,1.7145,1.7146
EURAUD,20260126,175000,1.7147,1.7147,1.7140,1.7140
EURAUD,20260126,175100,1.7139,1.7140,1.7139,1.7140
EURAUD,20260126,175200,1.7141,1.7141,1.7141,1.7141
EURAUD,20260126,175300,1.7141,1.7141,1.7140,1.7140
EURAUD,20260126,175400,1.7139,1.7141,1.7139,1.7140
EURAUD,20260126,175500,1.7139,1.7139,1.7139,1.7139
EURAUD,20260126,175600,1.7139,1.7139,1.7138,1.7138
EURAUD,20260126,175700,1.7137,1.7139,1.7137,1.7138
EURAUD,20260126,175800,1.7137,1.7138,1.7137,1.7138
EURAUD,20260126,175900,1.7137,1.7139,1.7137,1.7139
EURAUD,20260126,180000,1.7138,1.7140,1.7138,1.7140
EURAUD,20260126,180100,1.7141,1.7141,1.7141,1.7141
EURAUD,20260126,180200,1.7141,1.7143,1.7141,1.7142
EURAUD,20260126,180300,1.7142,1.7142,1.7142,1.7142
EURAUD,20260126,180400,1.7141,1.7141,1.7141,1.7141
EURAUD,20260126,180500,1.7140,1.7140,1.7139,1.7139
EURAUD,20260126,180600,1.7139,1.7140,1.7139,1.7140
EURAUD,20260126,180700,1.7139,1.7140,1.7139,1.7140
EURAUD,20260126,180800,1.7139,1.7140,1.7139,1.7140
EURAUD,20260126,180900,1.7141,1.7141,1.7140,1.7140
EURAUD,20260126,181000,1.7139,1.7139,1.7138,1.7138
EURAUD,20260126,181100,1.7137,1.7139,1.7137,1.7139
EURAUD,20260126,181200,1.7138,1.7138,1.7138,1.7138
EURAUD,20260126,181300,1.7139,1.7139,1.7137,1.7137
EURAUD,20260126,181400,1.7136,1.7137,1.7133,1.7133
EURAUD,20260126,181500,1.7132,1.7132,1.7125,1.7127
EURAUD,20260126,181600,1.7128,1.7130,1.7128,1.7130
EURAUD,20260126,181700,1.7131,1.7132,1.7131,1.7132
EURAUD,20260126,181800,1.7131,1.7132,1.7131,1.7131
EURAUD,20260126,181900,1.7131,1.7131,1.7131,1.7131
EURAUD,20260126,182000,1.7132,1.7133,1.7132,1.7132
EURAUD,20260126,182100,1.7131,1.7131,1.7127,1.7127
EURAUD,20260126,182200,1.7126,1.7128,1.7126,1.7128
EURAUD,20260126,182300,1.7129,1.7131,1.7129,1.7130
EURAUD,20260126,182400,1.7129,1.7131,1.7129,1.7131
EURAUD,20260126,182500,1.7132,1.7134,1.7132,1.7133
EURAUD,20260126,182600,1.7132,1.7132,1.7129,1.7129
EURAUD,20260126,182700,1.7131,1.7131,1.7130,1.7130
EURAUD,20260126,182800,1.7129,1.7131,1.7129,1.7131
EURAUD,20260126,182900,1.7130,1.7131,1.7130,1.7131
EURAUD,20260126,183000,1.7130,1.7130,1.7129,1.7130
EURAUD,20260126,183100,1.7129,1.7136,1.7129,1.7136
EURAUD,20260126,183200,1.7135,1.7136,1.7134,1.7134
EURAUD,20260126,183300,1.7133,1.7133,1.7132,1.7132
EURAUD,20260126,183400,1.7132,1.7132,1.7132,1.7132
EURAUD,20260126,183500,1.7132,1.7132,1.7132,1.7132
EURAUD,20260126,183600,1.7131,1.7133,1.7131,1.7133
EURAUD,20260126,183700,1.7134,1.7134,1.7134,1.7134
EURAUD,20260126,183800,1.7133,1.7133,1.7131,1.7132
EURAUD,20260126,183900,1.7132,1.7133,1.7132,1.7133
EURAUD,20260126,184000,1.7134,1.7135,1.7134,1.7134
EURAUD,20260126,184100,1.7133,1.7133,1.7132,1.7132
EURAUD,20260126,184200,1.7131,1.7131,1.7131,1.7131
EURAUD,20260126,184300,1.7131,1.7132,1.7130,1.7132
EURAUD,20260126,184400,1.7131,1.7131,1.7130,1.7130
EURAUD,20260126,184500,1.7130,1.7130,1.7129,1.7129
EURAUD,20260126,184600,1.7128,1.7128,1.7128,1.7128
EURAUD,20260126,184700,1.7128,1.7128,1.7127,1.7127
EURAUD,20260126,184800,1.7126,1.7126,1.7125,1.7126
EURAUD,20260126,184900,1.7127,1.7127,1.7126,1.7126
EURAUD,20260126,185000,1.7125,1.7125,1.7124,1.7124
EURAUD,20260126,185100,1.7125,1.7125,1.7125,1.7125
EURAUD,20260126,185200,1.7125,1.7125,1.7124,1.7125
EURAUD,20260126,185300,1.7125,1.7125,1.7125,1.7125
EURAUD,20260126,185400,1.7124,1.7124,1.7123,1.7123
EURAUD,20260126,185500,1.7124,1.7125,1.7124,1.7125
EURAUD,20260126,185600,1.7125,1.7125,1.7125,1.7125
EURAUD,20260126,185700,1.7125,1.7125,1.7125,1.7125
EURAUD,20260126,185800,1.7125,1.7125,1.7123,1.7123
EURAUD,20260126,185900,1.7124,1.7125,1.7124,1.7125
EURAUD,20260126,190000,1.7126,1.7126,1.7126,1.7126
EURAUD,20260126,190100,1.7125,1.7126,1.7125,1.7126
EURAUD,20260126,190200,1.7127,1.7127,1.7126,1.7127
EURAUD,20260126,190300,1.7126,1.7128,1.7126,1.7128
EURAUD,20260126,190400,1.7127,1.7127,1.7127,1.7127
EURAUD,20260126,190500,1.7127,1.7129,1.7127,1.7129
EURAUD,20260126,190600,1.7128,1.7129,1.7128,1.7129
EURAUD,20260126,190700,1.7130,1.7131,1.7130,1.7131
EURAUD,20260126,190800,1.7131,1.7131,1.7131,1.7131
EURAUD,20260126,190900,1.7132,1.7133,1.7131,1.7133
EURAUD,20260126,191000,1.7134,1.7136,1.7134,1.7136
EURAUD,20260126,191100,1.7135,1.7136,1.7135,1.7135
EURAUD,20260126,191200,1.7134,1.7134,1.7134,1.7134
EURAUD,20260126,191300,1.7134,1.7135,1.7134,1.7134
EURAUD,20260126,191400,1.7133,1.7133,1.7132,1.7133
EURAUD,20260126,191500,1.7134,1.7135,1.7134,1.7135
EURAUD,20260126,191600,1.7136,1.7136,1.7136,1.7136
EURAUD,20260126,191700,1.7135,1.7136,1.7135,1.7135
EURAUD,20260126,191800,1.7134,1.7134,1.7133,1.7134
EURAUD,20260126,191900,1.7133,1.7133,1.7132,1.7132
EURAUD,20260126,192000,1.7133,1.7133,1.7132,1.7132
EURAUD,20260126,192100,1.7132,1.7132,1.7132,1.7132
EURAUD,20260126,192200,1.7133,1.7133,1.7132,1.7132
EURAUD,20260126,192300,1.7131,1.7131,1.7130,1.7130
EURAUD,20260126,192400,1.7131,1.7131,1.7131,1.7131
EURAUD,20260126,192500,1.7131,1.7132,1.7131,1.7132
EURAUD,20260126,192600,1.7131,1.7131,1.7130,1.7130
EURAUD,20260126,192700,1.7129,1.7129,1.7129,1.7129
EURAUD,20260126,192800,1.7128,1.7129,1.7128,1.7128
EURAUD,20260126,192900,1.7129,1.7130,1.7129,1.7130
EURAUD,20260126,193000,1.7131,1.7132,1.7131,1.7132
EURAUD,20260126,193100,1.7131,1.7132,1.7131,1.7132
EURAUD,20260126,193200,1.7133,1.7133,1.7132,1.7133
EURAUD,20260126,193300,1.7134,1.7134,1.7132,1.7132
EURAUD,20260126,193400,1.7132,1.7132,1.7132,1.7132
EURAUD,20260126,193500,1.7131,1.7132,1.7131,1.7132
EURAUD,20260126,193600,1.7132,1.7132,1.7132,1.7132
EURAUD,20260126,193700,1.7134,1.7134,1.7133,1.7133
EURAUD,20260126,193800,1.7133,1.7134,1.7133,1.7134
EURAUD,20260126,193900,1.7134,1.7134,1.7133,1.7133
EURAUD,20260126,194000,1.7132,1.7134,1.7132,1.7134
EURAUD,20260126,194100,1.7133,1.7133,1.7133,1.7133
EURAUD,20260126,194200,1.7134,1.7134,1.7133,1.7133
EURAUD,20260126,194300,1.7132,1.7134,1.7132,1.7133
EURAUD,20260126,194400,1.7133,1.7134,1.7133,1.7134
EURAUD,20260126,194500,1.7135,1.7135,1.7133,1.7133
EURAUD,20260126,194600,1.7134,1.7134,1.7134,1.7134
EURAUD,20260126,194700,1.7135,1.7135,1.7134,1.7134
EURAUD,20260126,194800,1.7133,1.7133,1.7133,1.7133
EURAUD,20260126,194900,1.7134,1.7134,1.7134,1.7134
EURAUD,20260126,195000,1.7134,1.7135,1.7133,1.7133
EURAUD,20260126,195100,1.7133,1.7134,1.7133,1.7133
EURAUD,20260126,195200,1.7132,1.7132,1.7131,1.7132
EURAUD,20260126,195300,1.7133,1.7134,1.7133,1.7134
EURAUD,20260126,195400,1.7134,1.7134,1.7134,1.7134
EURAUD,20260126,195500,1.7133,1.7134,1.7133,1.7134
EURAUD,20260126,195600,1.7135,1.7135,1.7135,1.7135
EURAUD,20260126,195700,1.7135,1.7135,1.7134,1.7134
EURAUD,20260126,195800,1.7134,1.7135,1.7134,1.7134
EURAUD,20260126,195900,1.7135,1.7135,1.7134,1.7135
EURAUD,20260126,200000,1.7135,1.7135,1.7135,1.7135
EURAUD,20260126,200100,1.7134,1.7134,1.7134,1.7134
EURAUD,20260126,200200,1.7134,1.7134,1.7134,1.7134
EURAUD,20260126,200300,1.7133,1.7135,1.7133,1.7135
EURAUD,20260126,200400,1.7134,1.7137,1.7133,1.7137
EURAUD,20260126,200500,1.7136,1.7139,1.7136,1.7139
EURAUD,20260126,200600,1.7139,1.7139,1.7138,1.7138
EURAUD,20260126,200700,1.7138,1.7138,1.7137,1.7137
EURAUD,20260126,200800,1.7136,1.7137,1.7135,1.7136
EURAUD,20260126,200900,1.7135,1.7136,1.7135,1.7136
EURAUD,20260126,201000,1.7135,1.7135,1.7135,1.7135
EURAUD,20260126,201100,1.7136,1.7138,1.7136,1.7137
EURAUD,20260126,201200,1.7138,1.7139,1.7138,1.7139
EURAUD,20260126,201300,1.7139,1.7139,1.7138,1.7138
EURAUD,20260126,201400,1.7139,1.7140,1.7139,1.7140
EURAUD,20260126,201500,1.7139,1.7142,1.7139,1.7142
EURAUD,20260126,201600,1.7142,1.7143,1.7141,1.7143
EURAUD,20260126,201700,1.7145,1.7145,1.7145,1.7145
EURAUD,20260126,201800,1.7145,1.7147,1.7145,1.7147
EURAUD,20260126,201900,1.7146,1.7146,1.7145,1.7145
EURAUD,20260126,202000,1.7144,1.7147,1.7144,1.7147
EURAUD,20260126,202100,1.7147,1.7147,1.7147,1.7147
EURAUD,20260126,202200,1.7148,1.7149,1.7148,1.7149
EURAUD,20260126,202300,1.7149,1.7149,1.7146,1.7146
EURAUD,20260126,202400,1.7147,1.7148,1.7147,1.7147
EURAUD,20260126,202500,1.7146,1.7146,1.7146,1.7146
EURAUD,20260126,202600,1.7147,1.7147,1.7146,1.7146
EURAUD,20260126,202700,1.7146,1.7146,1.7145,1.7145
EURAUD,20260126,202800,1.7146,1.7146,1.7146,1.7146
EURAUD,20260126,202900,1.7145,1.7146,1.7145,1.7146
EURAUD,20260126,203000,1.7146,1.7146,1.7146,1.7146
EURAUD,20260126,203100,1.7146,1.7147,1.7146,1.7147
EURAUD,20260126,203200,1.7146,1.7148,1.7146,1.7148
EURAUD,20260126,203300,1.7148,1.7148,1.7148,1.7148
EURAUD,20260126,203400,1.7149,1.7150,1.7149,1.7150
EURAUD,20260126,203500,1.7150,1.7150,1.7150,1.7150
EURAUD,20260126,203600,1.7149,1.7151,1.7149,1.7150
EURAUD,20260126,203700,1.7151,1.7152,1.7151,1.7152
EURAUD,20260126,203800,1.7151,1.7151,1.7151,1.7151
EURAUD,20260126,203900,1.7151,1.7151,1.7151,1.7151
EURAUD,20260126,204000,1.7151,1.7151,1.7151,1.7151
EURAUD,20260126,204100,1.7150,1.7152,1.7150,1.7152
EURAUD,20260126,204200,1.7153,1.7154,1.7153,1.7154
EURAUD,20260126,204300,1.7153,1.7154,1.7153,1.7154
EURAUD,20260126,204400,1.7155,1.7156,1.7155,1.7156
EURAUD,20260126,204500,1.7155,1.7156,1.7155,1.7156
EURAUD,20260126,204600,1.7156,1.7156,1.7156,1.7156
EURAUD,20260126,204700,1.7157,1.7158,1.7157,1.7158
EURAUD,20260126,204800,1.7157,1.7157,1.7157,1.7157
EURAUD,20260126,204900,1.7158,1.7161,1.7158,1.7160
EURAUD,20260126,205000,1.7161,1.7161,1.7161,1.7161
EURAUD,20260126,205100,1.7161,1.7161,1.7160,1.7160
EURAUD,20260126,205200,1.7161,1.7162,1.7161,1.7162
EURAUD,20260126,205300,1.7163,1.7164,1.7163,1.7164
EURAUD,20260126,205400,1.7163,1.7163,1.7163,1.7163
EURAUD,20260126,205500,1.7164,1.7166,1.7164,1.7166
EURAUD,20260126,205600,1.7165,1.7165,1.7164,1.7164
EURAUD,20260126,205700,1.7163,1.7163,1.7162,1.7162
EURAUD,20260126,205800,1.7161,1.7165,1.7161,1.7165
EURAUD,20260126,205900,1.7164,1.7165,1.7163,1.7165
EURAUD,20260126,210000,1.7166,1.7166,1.7164,1.7164
EURAUD,20260126,210100,1.7165,1.7169,1.7165,1.7169
EURAUD,20260126,210200,1.7170,1.7170,1.7169,1.7169
EURAUD,20260126,210300,1.7169,1.7169,1.7167,1.7167
EURAUD,20260126,210400,1.7167,1.7167,1.7166,1.7166
EURAUD,20260126,210500,1.7167,1.7167,1.7167,1.7167
EURAUD,20260126,210600,1.7168,1.7168,1.7166,1.7166
EURAUD,20260126,210700,1.7167,1.7167,1.7167,1.7167
EURAUD,20260126,210800,1.7167,1.7170,1.7167,1.7170
EURAUD,20260126,210900,1.7169,1.7169,1.7169,1.7169
EURAUD,20260126,211000,1.7169,1.7169,1.7167,1.7167
EURAUD,20260126,211100,1.7168,1.7168,1.7167,1.7167
EURAUD,20260126,211200,1.7168,1.7168,1.7167,1.7168
EURAUD,20260126,211300,1.7169,1.7170,1.7169,1.7170
EURAUD,20260126,211400,1.7169,1.7169,1.7168,1.7169
EURAUD,20260126,211500,1.7169,1.7169,1.7169,1.7169
EURAUD,20260126,211600,1.7169,1.7169,1.7169,1.7169
EURAUD,20260126,211700,1.7170,1.7170,1.7169,1.7169
EURAUD,20260126,211800,1.7169,1.7169,1.7168,1.7168
EURAUD,20260126,211900,1.7167,1.7168,1.7167,1.7168
EURAUD,20260126,212000,1.7169,1.7170,1.7169,1.7170
EURAUD,20260126,212100,1.7171,1.7171,1.7170,1.7170
EURAUD,20260126,212200,1.7170,1.7171,1.7170,1.7171
EURAUD,20260126,212300,1.7170,1.7171,1.7169,1.7169
EURAUD,20260126,212400,1.7170,1.7171,1.7170,1.7171
EURAUD,20260126,212500,1.7172,1.7172,1.7170,1.7170
EURAUD,20260126,212600,1.7169,1.7169,1.7169,1.7169
EURAUD,20260126,212700,1.7170,1.7171,1.7170,1.7171
EURAUD,20260126,212800,1.7170,1.7170,1.7170,1.7170
EURAUD,20260126,212900,1.7170,1.7170,1.7170,1.7170
EURAUD,20260126,213000,1.7169,1.7169,1.7169,1.7169
EURAUD,20260126,213100,1.7169,1.7170,1.7169,1.7170
EURAUD,20260126,213200,1.7170,1.7170,1.7168,1.7168
EURAUD,20260126,213300,1.7168,1.7168,1.7168,1.7168
EURAUD,20260126,213400,1.7169,1.7169,1.7169,1.7169
EURAUD,20260126,213500,1.7169,1.7169,1.7168,1.7168
EURAUD,20260126,213600,1.7168,1.7168,1.7168,1.7168
EURAUD,20260126,213700,1.7167,1.7167,1.7167,1.7167
EURAUD,20260126,213800,1.7166,1.7167,1.7166,1.7167
EURAUD,20260126,213900,1.7166,1.7166,1.7166,1.7166
EURAUD,20260126,214000,1.7166,1.7167,1.7166,1.7167
EURAUD,20260126,214100,1.7167,1.7167,1.7167,1.7167
EURAUD,20260126,214200,1.7166,1.7167,1.7166,1.7167
EURAUD,20260126,214300,1.7168,1.7168,1.7168,1.7168
EURAUD,20260126,214400,1.7168,1.7168,1.7168,1.7168
EURAUD,20260126,214500,1.7168,1.7168,1.7168,1.7168
EURAUD,20260126,214600,1.7168,1.7168,1.7168,1.7168
EURAUD,20260126,214700,1.7168,1.7169,1.7168,1.7169
EURAUD,20260126,214800,1.7168,1.7168,1.7168,1.7168
EURAUD,20260126,214900,1.7169,1.7169,1.7167,1.7167
EURAUD,20260126,215000,1.7167,1.7168,1.7167,1.7168
EURAUD,20260126,215100,1.7169,1.7169,1.7169,1.7169
EURAUD,20260126,215200,1.7169,1.7169,1.7169,1.7169
EURAUD,20260126,215300,1.7169,1.7169,1.7169,1.7169
EURAUD,20260126,215400,1.7169,1.7169,1.7169,1.7169
EURAUD,20260126,215500,1.7168,1.7169,1.7168,1.7169
EURAUD,20260126,215600,1.7169,1.7169,1.7169,1.7169
EURAUD,20260126,215700,1.7170,1.7170,1.7170,1.7170
EURAUD,20260126,215800,1.7170,1.7170,1.7169,1.7169
EURAUD,20260126,215900,1.7170,1.7170,1.7170,1.7170
EURAUD,20260126,220000,1.7170,1.7170,1.7169,1.7169
EURAUD,20260126,220100,1.7169,1.7169,1.7169,1.7169
EURAUD,20260126,220200,1.7169,1.7171,1.7169,1.7171
EURAUD,20260126,220300,1.7171,1.7171,1.7171,1.7171
EURAUD,20260126,220400,1.7172,1.7172,1.7172,1.7172
EURAUD,20260126,220500,1.7172,1.7172,1.7172,1.7172
EURAUD,20260126,220600,1.7172,1.7174,1.7170,1.7170
EURAUD,20260126,220700,1.7169,1.7171,1.7169,1.7171
EURAUD,20260126,220800,1.7170,1.7170,1.7169,1.7169
EURAUD,20260126,220900,1.7169,1.7169,1.7168,1.7168
EURAUD,20260126,221000,1.7167,1.7168,1.7167,1.7168
EURAUD,20260126,221100,1.7168,1.7168,1.7168,1.7168
EURAUD,20260126,221200,1.7167,1.7167,1.7165,1.7165
EURAUD,20260126,221300,1.7164,1.7164,1.7164,1.7164
EURAUD,20260126,221400,1.7164,1.7164,1.7164,1.7164
EURAUD,20260126,221500,1.7164,1.7164,1.7164,1.7164
EURAUD,20260126,221600,1.7164,1.7164,1.7164,1.7164
EURAUD,20260126,221700,1.7166,1.7166,1.7166,1.7166
EURAUD,20260126,221800,1.7166,1.7166,1.7164,1.7164
EURAUD,20260126,221900,1.7165,1.7165,1.7165,1.7165
EURAUD,20260126,222000,1.7166,1.7166,1.7166,1.7166
EURAUD,20260126,222100,1.7166,1.7166,1.7166,1.7166
EURAUD,20260126,222200,1.7166,1.7166,1.7166,1.7166
EURAUD,20260126,222300,1.7166,1.7166,1.7166,1.7166
EURAUD,20260126,222400,1.7166,1.7166,1.7165,1.7165
EURAUD,20260126,222500,1.7164,1.7165,1.7164,1.7165
EURAUD,20260126,222600,1.7165,1.7165,1.7163,1.7163
EURAUD,20260126,222700,1.7162,1.7162,1.7162,1.7162
EURAUD,20260126,222800,1.7162,1.7163,1.7162,1.7163
EURAUD,20260126,222900,1.7163,1.7163,1.7163,1.7163
EURAUD,20260126,223000,1.7163,1.7163,1.7163,1.7163
EURAUD,20260126,223100,1.7163,1.7163,1.7162,1.7162
EURAUD,20260126,223200,1.7161,1.7162,1.7161,1.7162
EURAUD,20260126,223300,1.7162,1.7163,1.7162,1.7163
EURAUD,20260126,223400,1.7163,1.7163,1.7163,1.7163
EURAUD,20260126,223500,1.7162,1.7162,1.7162,1.7162
EURAUD,20260126,223600,1.7162,1.7162,1.7162,1.7162
EURAUD,20260126,223700,1.7161,1.7161,1.7161,1.7161
EURAUD,20260126,223800,1.7161,1.7161,1.7161,1.7161
EURAUD,20260126,223900,1.7161,1.7161,1.7161,1.7161
EURAUD,20260126,224000,1.7161,1.7161,1.7161,1.7161
EURAUD,20260126,224100,1.7161,1.7161,1.7161,1.7161
EURAUD,20260126,224200,1.7159,1.7159,1.7159,1.7159
EURAUD,20260126,224300,1.7159,1.7159,1.7159,1.7159
EURAUD,20260126,224400,1.7159,1.7160,1.7159,1.7160
EURAUD,20260126,224500,1.7160,1.7160,1.7160,1.7160
EURAUD,20260126,224600,1.7161,1.7161,1.7161,1.7161
EURAUD,20260126,224700,1.7161,1.7161,1.7161,1.7161
EURAUD,20260126,224800,1.7161,1.7161,1.7160,1.7160
EURAUD,20260126,224900,1.7160,1.7160,1.7160,1.7160
EURAUD,20260126,225000,1.7160,1.7160,1.7160,1.7160
EURAUD,20260126,225100,1.7161,1.7161,1.7161,1.7161
EURAUD,20260126,225200,1.7161,1.7163,1.7161,1.7163
EURAUD,20260126,225300,1.7163,1.7163,1.7163,1.7163
EURAUD,20260126,225400,1.7162,1.7162,1.7162,1.7162
EURAUD,20260126,225500,1.7162,1.7162,1.7162,1.7162
EURAUD,20260126,225600,1.7164,1.7167,1.7164,1.7167
EURAUD,20260126,225700,1.7168,1.7168,1.7168,1.7168
EURAUD,20260126,225800,1.7168,1.7171,1.7168,1.7170
EURAUD,20260126,225900,1.7170,1.7170,1.7170,1.7170
EURAUD,20260126,230000,1.7171,1.7171,1.7171,1.7171
EURAUD,20260126,230100,1.7170,1.7170,1.7168,1.7168
EURAUD,20260126,230200,1.7168,1.7168,1.7168,1.7168
EURAUD,20260126,230300,1.7168,1.7168,1.7168,1.7168
EURAUD,20260126,230400,1.7164,1.7164,1.7164,1.7164
EURAUD,20260126,230500,1.7164,1.7164,1.7164,1.7164
EURAUD,20260126,230600,1.7172,1.7174,1.7172,1.7173
EURAUD,20260126,230700,1.7172,1.7172,1.7172,1.7172
EURAUD,20260126,230800,1.7172,1.7172,1.7171,1.7171
EURAUD,20260126,230900,1.7171,1.7171,1.7171,1.7171
EURAUD,20260126,231000,1.7171,1.7171,1.7171,1.7171
EURAUD,20260126,231100,1.7170,1.7171,1.7170,1.7170
EURAUD,20260126,231200,1.7170,1.7170,1.7170,1.7170
EURAUD,20260126,231300,1.7171,1.7171,1.7169,1.7169
EURAUD,20260126,231400,1.7168,1.7168,1.7168,1.7168
EURAUD,20260126,231500,1.7168,1.7169,1.7168,1.7169
EURAUD,20260126,231600,1.7169,1.7169,1.7169,1.7169
EURAUD,20260126,231700,1.7168,1.7168,1.7168,1.7168
EURAUD,20260126,231800,1.7169,1.7172,1.7169,1.7172
EURAUD,20260126,231900,1.7171,1.7172,1.7171,1.7172
EURAUD,20260126,232000,1.7173,1.7173,1.7173,1.7173
EURAUD,20260126,232100,1.7173,1.7173,1.7173,1.7173
EURAUD,20260126,232200,1.7172,1.7172,1.7172,1.7172
EURAUD,20260126,232300,1.7172,1.7173,1.7172,1.7173
EURAUD,20260126,232400,1.7172,1.7173,1.7172,1.7173
EURAUD,20260126,232500,1.7173,1.7173,1.7173,1.7173
EURAUD,20260126,232600,1.7173,1.7175,1.7173,1.7174
EURAUD,20260126,232700,1.7174,1.7174,1.7174,1.7174
EURAUD,20260126,232800,1.7176,1.7176,1.7176,1.7176
EURAUD,20260126,232900,1.7176,1.7176,1.7176,1.7176
EURAUD,20260126,233000,1.7176,1.7176,1.7176,1.7176
EURAUD,20260126,233100,1.7177,1.7177,1.7176,1.7177
EURAUD,20260126,233200,1.7177,1.7177,1.7177,1.7177
EURAUD,20260126,233300,1.7176,1.7176,1.7176,1.7176
EURAUD,20260126,233400,1.7177,1.7177,1.7177,1.7177
EURAUD,20260126,233500,1.7177,1.7177,1.7176,1.7176
EURAUD,20260126,233600,1.7176,1.7176,1.7176,1.7176
EURAUD,20260126,233700,1.7175,1.7175,1.7175,1.7175
EURAUD,20260126,233800,1.7175,1.7175,1.7175,1.7175
EURAUD,20260126,233900,1.7176,1.7177,1.7176,1.7177
EURAUD,20260126,234000,1.7178,1.7180,1.7178,1.7180
EURAUD,20260126,234100,1.7181,1.7183,1.7181,1.7183
EURAUD,20260126,234200,1.7184,1.7185,1.7184,1.7185
EURAUD,20260126,234300,1.7185,1.7185,1.7185,1.7185
EURAUD,20260126,234400,1.7184,1.7184,1.7184,1.7184
EURAUD,20260126,234500,1.7184,1.7184,1.7184,1.7184
EURAUD,20260126,234600,1.7184,1.7184,1.7184,1.7184
EURAUD,20260126,234700,1.7184,1.7184,1.7184,1.7184
EURAUD,20260126,234800,1.7183,1.7183,1.7182,1.7182
EURAUD,20260126,234900,1.7182,1.7182,1.7182,1.7182
EURAUD,20260126,235000,1.7181,1.7184,1.7181,1.7184
EURAUD,20260126,235100,1.7185,1.7185,1.7184,1.7184
EURAUD,20260126,235200,1.7184,1.7185,1.7184,1.7185
EURAUD,20260126,235300,1.7185,1.7186,1.7185,1.7186
EURAUD,20260126,235400,1.7185,1.7185,1.7185,1.7185
EURAUD,20260126,235500,1.7185,1.7185,1.7185,1.7185
EURAUD,20260126,235600,1.7185,1.7185,1.7185,1.7185
EURAUD,20260126,235700,1.7185,1.7185,1.7185,1.7185
EURAUD,20260126,235800,1.7186,1.7186,1.7185,1.7185
EURAUD,20260126,235900,1.7186,1.7186,1.7186,1.7186
EURAUD,20260127,000000,1.7185,1.7186,1.7185,1.7186
EURNZD,20260126,000100,1.9923,1.9923,1.9901,1.9905
EURNZD,20260126,000200,1.9904,1.9909,1.9904,1.9906
EURNZD,20260126,000300,1.9907,1.9907,1.9901,1.9902
EURNZD,20260126,000400,1.9903,1.9903,1.9891,1.9892
EURNZD,20260126,000500,1.9891,1.9893,1.9881,1.9887
EURNZD,20260126,000600,1.9890,1.9897,1.9890,1.9895
EURNZD,20260126,000700,1.9896,1.9908,1.9896,1.9905
EURNZD,20260126,000800,1.9906,1.9907,1.9902,1.9902
EURNZD,20260126,000900,1.9901,1.9901,1.9887,1.9887
EURNZD,20260126,001000,1.9886,1.9891,1.9886,1.9888
EURNZD,20260126,001100,1.9889,1.9897,1.9889,1.9895
EURNZD,20260126,001200,1.9894,1.9899,1.9894,1.9899
EURNZD,20260126,001300,1.9900,1.9903,1.9900,1.9902
EURNZD,20260126,001400,1.9903,1.9903,1.9903,1.9903
EURNZD,20260126,001500,1.9904,1.9906,1.9904,1.9906
EURNZD,20260126,001600,1.9907,1.9913,1.9907,1.9910
EURNZD,20260126,001700,1.9907,1.9909,1.9906,1.9909
EURNZD,20260126,001800,1.9908,1.9908,1.9904,1.9904
EURNZD,20260126,001900,1.9903,1.9908,1.9902,1.9908
EURNZD,20260126,002000,1.9912,1.9914,1.9910,1.9911
EURNZD,20260126,002100,1.9910,1.9911,1.9908,1.9908
EURNZD,20260126,002200,1.9905,1.9905,1.9901,1.9901
EURNZD,20260126,002300,1.9900,1.9901,1.9899,1.9901
EURNZD,20260126,002400,1.9902,1.9902,1.9899,1.9899
EURNZD,20260126,002500,1.9900,1.9903,1.9900,1.9900
EURNZD,20260126,002600,1.9899,1.9903,1.9899,1.9903
EURNZD,20260126,002700,1.9904,1.9904,1.9896,1.9896
EURNZD,20260126,002800,1.9895,1.9895,1.9890,1.9890
EURNZD,20260126,002900,1.9889,1.9890,1.9887,1.9890
EURNZD,20260126,003000,1.9889,1.9896,1.9889,1.9893
EURNZD,20260126,003100,1.9892,1.9901,1.9892,1.9901
EURNZD,20260126,003200,1.9902,1.9902,1.9902,1.9902
EURNZD,20260126,003300,1.9901,1.9904,1.9901,1.9903
EURNZD,20260126,003400,1.9905,1.9908,1.9905,1.9905
EURNZD,20260126,003500,1.9903,1.9903,1.9896,1.9896
EURNZD,20260126,003600,1.9897,1.9899,1.9897,1.9899
EURNZD,20260126,003700,1.9900,1.9901,1.9899,1.9900
EURNZD,20260126,003800,1.9899,1.9901,1.9898,1.9898
EURNZD,20260126,003900,1.9897,1.9898,1.9896,1.9898
EURNZD,20260126,004000,1.9901,1.9903,1.9899,1.9903
EURNZD,20260126,004100,1.9902,1.9902,1.9901,1.9902
EURNZD,20260126,004200,1.9901,1.9903,1.9901,1.9903
EURNZD,20260126,004300,1.9904,1.9904,1.9900,1.9903
EURNZD,20260126,004400,1.9902,1.9904,1.9901,1.9904
EURNZD,20260126,004500,1.9905,1.9907,1.9905,1.9905
EURNZD,20260126,004600,1.9904,1.9904,1.9899,1.9900
EURNZD,20260126,004700,1.9899,1.9899,1.9894,1.9897
EURNZD,20260126,004800,1.9898,1.9898,1.9891,1.9891
EURNZD,20260126,004900,1.9892,1.9893,1.9890,1.9893
EURNZD,20260126,005000,1.9892,1.9896,1.9892,1.9896
EURNZD,20260126,005100,1.9897,1.9897,1.9894,1.9894
EURNZD,20260126,005200,1.9892,1.9894,1.9892,1.9894
EURNZD,20260126,005300,1.9893,1.9895,1.9892,1.9895
EURNZD,20260126,005400,1.9894,1.9895,1.9894,1.9895
EURNZD,20260126,005500,1.9896,1.9896,1.9894,1.9894
EURNZD,20260126,005600,1.9893,1.9896,1.9893,1.9895
EURNZD,20260126,005700,1.9896,1.9896,1.9895,1.9896
EURNZD,20260126,005800,1.9895,1.9895,1.9892,1.9893
EURNZD,20260126,005900,1.9892,1.9894,1.9892,1.9894
EURNZD,20260126,010000,1.9893,1.9893,1.9890,1.9891
EURNZD,20260126,010100,1.9890,1.9892,1.9889,1.9892
EURNZD,20260126,010200,1.9891,1.9893,1.9889,1.9893
EURNZD,20260126,010300,1.9894,1.9898,1.9894,1.9895
EURNZD,20260126,010400,1.9896,1.9896,1.9891,1.9891
EURNZD,20260126,010500,1.9892,1.9895,1.9891,1.9892
EURNZD,20260126,010600,1.9893,1.9893,1.9888,1.9889
EURNZD,20260126,010700,1.9888,1.9889,1.9885,1.9885
EURNZD,20260126,010800,1.9886,1.9890,1.9886,1.9890
EURNZD,20260126,010900,1.9889,1.9889,1.9883,1.9883
EURNZD,20260126,011000,1.9884,1.9885,1.9883,1.9885
EURNZD,20260126,011100,1.9886,1.9888,1.9885,1.9885
EURNZD,20260126,011200,1.9886,1.9886,1.9884,1.9885
EURNZD,20260126,011300,1.9884,1.9884,1.9884,1.9884
EURNZD,20260126,011400,1.9885,1.9885,1.9884,1.9885
EURNZD,20260126,011500,1.9886,1.9889,1.9885,1.9886
EURNZD,20260126,011600,1.9885,1.9885,1.9875,1.9876
EURNZD,20260126,011700,1.9877,1.9880,1.9877,1.9880
EURNZD,20260126,011800,1.9881,1.9883,1.9881,1.9883
EURNZD,20260126,011900,1.9884,1.9885,1.9882,1.9884
EURNZD,20260126,012000,1.9883,1.9887,1.9883,1.9885
EURNZD,20260126,012100,1.9884,1.9884,1.9883,1.9884
EURNZD,20260126,012200,1.9886,1.9888,1.9886,1.9886
EURNZD,20260126,012300,1.9885,1.9886,1.9884,1.9886
EURNZD,20260126,012400,1.9887,1.9887,1.9884,1.9884
EURNZD,20260126,012500,1.9885,1.9891,1.9885,1.9891
EURNZD,20260126,012600,1.9892,1.9892,1.9890,1.9890
EURNZD,20260126,012700,1.9889,1.9890,1.9888,1.9888
EURNZD,20260126,012800,1.9887,1.9888,1.9885,1.9887
EURNZD,20260126,012900,1.9888,1.9888,1.9886,1.9887
EURNZD,20260126,013000,1.9887,1.9887,1.9885,1.9885
EURNZD,20260126,013100,1.9884,1.9884,1.9880,1.9880
EURNZD,20260126,013200,1.9881,1.9884,1.9881,1.9884
EURNZD,20260126,013300,1.9883,1.9884,1.9882,1.9884
EURNZD,20260126,013400,1.9883,1.9884,1.9883,1.9884
EURNZD,20260126,013500,1.9884,1.9884,1.9883,1.9884
EURNZD,20260126,013600,1.9885,1.9886,1.9883,1.9883
EURNZD,20260126,013700,1.9884,1.9884,1.9882,1.9882
EURNZD,20260126,013800,1.9881,1.9882,1.9880,1.9882
EURNZD,20260126,013900,1.9881,1.9881,1.9871,1.9872
EURNZD,20260126,014000,1.9870,1.9874,1.9869,1.9874
EURNZD,20260126,014100,1.9873,1.9877,1.9873,1.9877
EURNZD,20260126,014200,1.9878,1.9883,1.9878,1.9883
EURNZD,20260126,014300,1.9885,1.9887,1.9885,1.9886
EURNZD,20260126,014400,1.9885,1.9885,1.9883,1.9885
EURNZD,20260126,014500,1.9884,1.9885,1.9883,1.9885
EURNZD,20260126,014600,1.9885,1.9885,1.9885,1.9885
EURNZD,20260126,014700,1.9884,1.9884,1.9882,1.9882
EURNZD,20260126,014800,1.9881,1.9881,1.9879,1.9880
EURNZD,20260126,014900,1.9881,1.9886,1.9881,1.9885
EURNZD,20260126,015000,1.9884,1.9884,1.9881,1.9882
EURNZD,20260126,015100,1.9881,1.9882,1.9880,1.9882
EURNZD,20260126,015200,1.9881,1.9882,1.9881,1.9882
EURNZD,20260126,015300,1.9881,1.9883,1.9881,1.9883
EURNZD,20260126,015400,1.9882,1.9886,1.9882,1.9886
EURNZD,20260126,015500,1.9887,1.9890,1.9887,1.9889
EURNZD,20260126,015600,1.9890,1.9890,1.9887,1.9887
EURNZD,20260126,015700,1.9886,1.9886,1.9884,1.9884
EURNZD,20260126,015800,1.9883,1.9883,1.9881,1.9882
EURNZD,20260126,015900,1.9881,1.9883,1.9881,1.9883
EURNZD,20260126,020000,1.9881,1.9883,1.9881,1.9883
EURNZD,20260126,020100,1.9884,1.9887,1.9883,1.9883
EURNZD,20260126,020200,1.9883,1.9883,1.9882,1.9882
EURNZD,20260126,020300,1.9881,1.9883,1.9881,1.9883
EURNZD,20260126,020400,1.9884,1.9888,1.9883,1.9888
EURNZD,20260126,020500,1.9889,1.9889,1.9883,1.9883
EURNZD,20260126,020600,1.9882,1.9882,1.9878,1.9879
EURNZD,20260126,020700,1.9880,1.9880,1.9878,1.9878
EURNZD,20260126,020800,1.9877,1.9879,1.9876,1.9877
EURNZD,20260126,020900,1.9878,1.9881,1.9878,1.9880
EURNZD,20260126,021000,1.9881,1.9884,1.9881,1.9884
EURNZD,20260126,021100,1.9883,1.9884,1.9880,1.9884
EURNZD,20260126,021200,1.9883,1.9884,1.9883,1.9883
EURNZD,20260126,021300,1.9884,1.9884,1.9882,1.9882
EURNZD,20260126,021400,1.9881,1.9881,1.9880,1.9880
EURNZD,20260126,021500,1.9881,1.9883,1.9881,1.9883
EURNZD,20260126,021600,1.9882,1.9884,1.9881,1.9883
EURNZD,20260126,021700,1.9882,1.9884,1.9882,1.9884
EURNZD,20260126,021800,1.9883,1.9883,1.9878,1.9881
EURNZD,20260126,021900,1.9882,1.9883,1.9882,1.9883
EURNZD,20260126,022000,1.9882,1.9884,1.9882,1.9884
EURNZD,20260126,022100,1.9885,1.9885,1.9884,1.9884
EURNZD,20260126,022200,1.9885,1.9887,1.9885,1.9887
EURNZD,20260126,022300,1.9886,1.9886,1.9883,1.9885
EURNZD,20260126,022400,1.9885,1.9885,1.9885,1.9885
EURNZD,20260126,022500,1.9884,1.9885,1.9882,1.9884
EURNZD,20260126,022600,1.9885,1.9888,1.9885,1.9887
EURNZD,20260126,022700,1.9886,1.9887,1.9886,1.9886
EURNZD,20260126,022800,1.9887,1.9887,1.9885,1.9887
EURNZD,20260126,022900,1.9889,1.9889,1.9887,1.9887
EURNZD,20260126,023000,1.9886,1.9890,1.9886,1.9888
EURNZD,20260126,023100,1.9889,1.9889,1.9888,1.9888
EURNZD,20260126,023200,1.9889,1.9889,1.9887,1.9888
EURNZD,20260126,023300,1.9889,1.9889,1.9887,1.9888
EURNZD,20260126,023400,1.9887,1.9890,1.9885,1.9890
EURNZD,20260126,023500,1.9889,1.9889,1.9888,1.9888
EURNZD,20260126,023600,1.9887,1.9887,1.9885,1.9885
EURNZD,20260126,023700,1.9886,1.9887,1.9885,1.9885
EURNZD,20260126,023800,1.9886,1.9887,1.9884,1.9886
EURNZD,20260126,023900,1.9885,1.9886,1.9884,1.9885
EURNZD,20260126,024000,1.9886,1.9889,1.9886,1.9889
EURNZD,20260126,024100,1.9888,1.9891,1.9886,1.9891
EURNZD,20260126,024200,1.9890,1.9890,1.9887,1.9888
EURNZD,20260126,024300,1.9889,1.9889,1.9887,1.9887
EURNZD,20260126,024400,1.9889,1.9889,1.9886,1.9886
EURNZD,20260126,024500,1.9887,1.9887,1.9886,1.9887
EURNZD,20260126,024600,1.9888,1.9889,1.9888,1.9888
EURNZD,20260126,024700,1.9887,1.9888,1.9887,1.9887
EURNZD,20260126,024800,1.9888,1.9888,1.9887,1.9888
EURNZD,20260126,024900,1.9889,1.9890,1.9889,1.9889
EURNZD,20260126,025000,1.9888,1.9888,1.9884,1.9887
EURNZD,20260126,025100,1.9888,1.9890,1.9888,1.9890
EURNZD,20260126,025200,1.9891,1.9891,1.9889,1.9891
EURNZD,20260126,025300,1.9890,1.9890,1.9889,1.9890
EURNZD,20260126,025400,1.9889,1.9890,1.9889,1.9889
EURNZD,20260126,025500,1.9890,1.9893,1.9890,1.9892
EURNZD,20260126,025600,1.9891,1.9891,1.9890,1.9890
EURNZD,20260126,025700,1.9891,1.9892,1.9890,1.9891
EURNZD,20260126,025800,1.9890,1.9891,1.9889,1.9890
EURNZD,20260126,025900,1.9889,1.9889,1.9888,1.9888
EURNZD,20260126,030000,1.9887,1.9887,1.9887,1.9887
EURNZD,20260126,030100,1.9888,1.9890,1.9888,1.9890
EURNZD,20260126,030200,1.9889,1.9889,1.9888,1.9888
EURNZD,20260126,030300,1.9889,1.9890,1.9888,1.9888
EURNZD,20260126,030400,1.9889,1.9890,1.9888,1.9890
EURNZD,20260126,030500,1.9891,1.9892,1.9890,1.9891
EURNZD,20260126,030600,1.9892,1.9893,1.9892,1.9893
EURNZD,20260126,030700,1.9892,1.9894,1.9892,1.9893
EURNZD,20260126,030800,1.9892,1.9892,1.9891,1.9891
EURNZD,20260126,030900,1.9892,1.9895,1.9892,1.9894
EURNZD,20260126,031000,1.9895,1.9895,1.9895,1.9895
EURNZD,20260126,031100,1.9893,1.9893,1.9887,1.9887
EURNZD,20260126,031200,1.9888,1.9891,1.9888,1.9891
EURNZD,20260126,031300,1.9892,1.9893,1.9890,1.9892
EURNZD,20260126,031400,1.9891,1.9894,1.9891,1.9894
EURNZD,20260126,031500,1.9893,1.9893,1.9891,1.9891
EURNZD,20260126,031600,1.9890,1.9890,1.9885,1.9888
EURNZD,20260126,031700,1.9889,1.9891,1.9889,1.9889
EURNZD,20260126,031800,1.9890,1.9891,1.9889,1.9891
EURNZD,20260126,031900,1.9892,1.9893,1.9891,1.9891
EURNZD,20260126,032000,1.9890,1.9890,1.9888,1.9888
EURNZD,20260126,032100,1.9887,1.9887,1.9885,1.9887
EURNZD,20260126,032200,1.9886,1.9887,1.9885,1.9886
EURNZD,20260126,032300,1.9887,1.9887,1.9885,1.9885
EURNZD,20260126,032400,1.9884,1.9884,1.9882,1.9883
EURNZD,20260126,032500,1.9885,1.9889,1.9885,1.9889
EURNZD,20260126,032600,1.9889,1.9889,1.9887,1.9887
EURNZD,20260126,032700,1.9886,1.9888,1.9884,1.9888
EURNZD,20260126,032800,1.9889,1.9889,1.9888,1.9888
EURNZD,20260126,032900,1.9887,1.9887,1.9883,1.9883
EURNZD,20260126,033000,1.9884,1.9884,1.9884,1.9884
EURNZD,20260126,033100,1.9884,1.9884,1.9880,1.9880
EURNZD,20260126,033200,1.9881,1.9884,1.9881,1.9884
EURNZD,20260126,033300,1.9885,1.9886,1.9884,1.9885
EURNZD,20260126,033400,1.9886,1.9886,1.9884,1.9885
EURNZD,20260126,033500,1.9884,1.9884,1.9883,1.9883
EURNZD,20260126,033600,1.9884,1.9885,1.9884,1.9884
EURNZD,20260126,033700,1.9883,1.9883,1.9881,1.9881
EURNZD,20260126,033800,1.9880,1.9881,1.9880,1.9881
EURNZD,20260126,033900,1.9881,1.9881,1.9880,1.9880
EURNZD,20260126,034000,1.9881,1.9882,1.9880,1.9881
EURNZD,20260126,034100,1.9882,1.9885,1.9882,1.9885
EURNZD,20260126,034200,1.9885,1.9885,1.9883,1.9883
EURNZD,20260126,034300,1.9882,1.9883,1.9882,1.9883
EURNZD,20260126,034400,1.9883,1.9883,1.9882,1.9882
EURNZD,20260126,034500,1.9883,1.9887,1.9883,1.9886
EURNZD,20260126,034600,1.9885,1.9885,1.9883,1.9883
EURNZD,20260126,034700,1.9883,1.9883,1.9883,1.9883
EURNZD,20260126,034800,1.9882,1.9885,1.9882,1.9885
EURNZD,20260126,034900,1.9884,1.9884,1.9882,1.9882
EURNZD,20260126,035000,1.9883,1.9884,1.9883,1.9883
EURNZD,20260126,035100,1.9884,1.9885,1.9884,1.9884
EURNZD,20260126,035200,1.9885,1.9889,1.9885,1.9889
EURNZD,20260126,035300,1.9890,1.9891,1.9889,1.9891
EURNZD,20260126,035400,1.9892,1.9892,1.9890,1.9890
EURNZD,20260126,035500,1.9891,1.9893,1.9891,1.9893
EURNZD,20260126,035600,1.9892,1.9892,1.9889,1.9889
EURNZD,20260126,035700,1.9890,1.9890,1.9889,1.9890
EURNZD,20260126,035800,1.9891,1.9894,1.9891,1.9894
EURNZD,20260126,035900,1.9895,1.9896,1.9895,1.9896
EURNZD,20260126,040000,1.9897,1.9897,1.9896,1.9896
EURNZD,20260126,040100,1.9895,1.9898,1.9894,1.9898
EURNZD,20260126,040200,1.9899,1.9899,1.9897,1.9897
EURNZD,20260126,040300,1.9897,1.9897,1.9897,1.9897
EURNZD,20260126,040400,1.9898,1.9898,1.9897,1.9898
EURNZD,20260126,040500,1.9896,1.9896,1.9892,1.9893
EURNZD,20260126,040600,1.9892,1.9892,1.9891,1.9891
EURNZD,20260126,040700,1.9891,1.9891,1.9891,1.9891
EURNZD,20260126,040800,1.9890,1.9891,1.9890,1.9891
EURNZD,20260126,040900,1.9892,1.9893,1.9892,1.9893
EURNZD,20260126,041000,1.9892,1.9892,1.9891,1.9892
EURNZD,20260126,041100,1.9891,1.9891,1.9888,1.9888
EURNZD,20260126,041200,1.9887,1.9888,1.9887,1.9888
EURNZD,20260126,041300,1.9887,1.9888,1.9887,1.9887
EURNZD,20260126,041400,1.9888,1.9889,1.9888,1.9889
EURNZD,20260126,041500,1.9888,1.9888,1.9887,1.9887
EURNZD,20260126,041600,1.9886,1.9888,1.9886,1.9887
EURNZD,20260126,041700,1.9888,1.9889,1.9888,1.9888
EURNZD,20260126,041800,1.9887,1.9887,1.9885,1.9887
EURNZD,20260126,041900,1.9886,1.9887,1.9886,1.9887
EURNZD,20260126,042000,1.9886,1.9886,1.9885,1.9886
EURNZD,20260126,042100,1.9887,1.9890,1.9887,1.9890
EURNZD,20260126,042200,1.9889,1.9889,1.9888,1.9888
EURNZD,20260126,042300,1.9889,1.9890,1.9889,1.9890
EURNZD,20260126,042400,1.9889,1.9889,1.9889,1.9889
EURNZD,20260126,042500,1.9889,1.9890,1.9889,1.9890
EURNZD,20260126,042600,1.9889,1.9889,1.9887,1.9887
EURNZD,20260126,042700,1.9888,1.9891,1.9888,1.9888
EURNZD,20260126,042800,1.9887,1.9887,1.9884,1.9884
EURNZD,20260126,042900,1.9885,1.9886,1.9885,1.9885
EURNZD,20260126,043000,1.9885,1.9885,1.9885,1.9885
EURNZD,20260126,043100,1.9886,1.9886,1.9886,1.9886
EURNZD,20260126,043200,1.9887,1.9888,1.9887,1.9888
EURNZD,20260126,043300,1.9888,1.9893,1.9888,1.9893
EURNZD,20260126,043400,1.9893,1.9893,1.9893,1.9893
EURNZD,20260126,043500,1.9893,1.9894,1.9893,1.9893
EURNZD,20260126,043600,1.9894,1.9896,1.9894,1.9894
EURNZD,20260126,043700,1.9894,1.9894,1.9894,1.9894
EURNZD,20260126,043800,1.9895,1.9896,1.9895,1.9896
EURNZD,20260126,043900,1.9897,1.9897,1.9896,1.9897
EURNZD,20260126,044000,1.9897,1.9897,1.9897,1.9897
EURNZD,20260126,044100,1.9896,1.9897,1.9896,1.9897
EURNZD,20260126,044200,1.9898,1.9898,1.9897,1.9897
EURNZD,20260126,044300,1.9896,1.9897,1.9895,1.9895
EURNZD,20260126,044400,1.9895,1.9895,1.9895,1.9895
EURNZD,20260126,044500,1.9895,1.9895,1.9895,1.9895
EURNZD,20260126,044600,1.9896,1.9897,1.9896,1.9897
EURNZD,20260126,044700,1.9896,1.9896,1.9895,1.9895
EURNZD,20260126,044800,1.9894,1.9896,1.9894,1.9896
EURNZD,20260126,044900,1.9896,1.9896,1.9893,1.9893
EURNZD,20260126,045000,1.9894,1.9897,1.9894,1.9896
EURNZD,20260126,045100,1.9895,1.9898,1.9895,1.9898
EURNZD,20260126,045200,1.9899,1.9899,1.9899,1.9899
EURNZD,20260126,045300,1.9899,1.9899,1.9899,1.9899
EURNZD,20260126,045400,1.9899,1.9900,1.9899,1.9899
EURNZD,20260126,045500,1.9898,1.9898,1.9896,1.9896
EURNZD,20260126,045600,1.9895,1.9898,1.9895,1.9898
EURNZD,20260126,045700,1.9898,1.9899,1.9898,1.9899
EURNZD,20260126,045800,1.9900,1.9900,1.9899,1.9899
EURNZD,20260126,045900,1.9898,1.9899,1.9898,1.9898
EURNZD,20260126,050000,1.9898,1.9898,1.9898,1.9898
EURNZD,20260126,050100,1.9898,1.9898,1.9898,1.9898
EURNZD,20260126,050200,1.9897,1.9900,1.9897,1.9900
EURNZD,20260126,050300,1.9901,1.9901,1.9899,1.9900
EURNZD,20260126,050400,1.9901,1.9903,1.9901,1.9902
EURNZD,20260126,050500,1.9902,1.9902,1.9902,1.9902
EURNZD,20260126,050600,1.9901,1.9901,1.9900,1.9900
EURNZD,20260126,050700,1.9901,1.9901,1.9900,1.9901
EURNZD,20260126,050800,1.9900,1.9900,1.9898,1.9898
EURNZD,20260126,050900,1.9898,1.9901,1.9898,1.9901
EURNZD,20260126,051000,1.9902,1.9902,1.9900,1.9902
EURNZD,20260126,051100,1.9901,1.9904,1.9901,1.9904
EURNZD,20260126,051200,1.9904,1.9904,1.9904,1.9904
EURNZD,20260126,051300,1.9903,1.9903,1.9902,1.9902
EURNZD,20260126,051400,1.9901,1.9901,1.9899,1.9899
EURNZD,20260126,051500,1.9898,1.9899,1.9897,1.9898
EURNZD,20260126,051600,1.9897,1.9900,1.9896,1.9899
EURNZD,20260126,051700,1.9900,1.9901,1.9900,1.9901
EURNZD,20260126,051800,1.9902,1.9902,1.9902,1.9902
EURNZD,20260126,051900,1.9902,1.9902,1.9899,1.9899
EURNZD,20260126,052000,1.9900,1.9900,1.9899,1.9899
EURNZD,20260126,052100,1.9900,1.9900,1.9900,1.9900
EURNZD,20260126,052200,1.9899,1.9900,1.9899,1.9900
EURNZD,20260126,052300,1.9900,1.9900,1.9900,1.9900
EURNZD,20260126,052400,1.9901,1.9901,1.9900,1.9900
EURNZD,20260126,052500,1.9899,1.9899,1.9899,1.9899
EURNZD,20260126,052600,1.9899,1.9899,1.9898,1.9898
EURNZD,20260126,052700,1.9898,1.9898,1.9898,1.9898
EURNZD,20260126,052800,1.9897,1.9899,1.9897,1.9899
EURNZD,20260126,052900,1.9898,1.9898,1.9898,1.9898
EURNZD,20260126,053000,1.9897,1.9899,1.9897,1.9899
EURNZD,20260126,053100,1.9900,1.9900,1.9899,1.9899
EURNZD,20260126,053200,1.9898,1.9899,1.9898,1.9899
EURNZD,20260126,053300,1.9898,1.9899,1.9898,1.9899
EURNZD,20260126,053400,1.9900,1.9901,1.9900,1.9900
EURNZD,20260126,053500,1.9899,1.9899,1.9899,1.9899
EURNZD,20260126,053600,1.9899,1.9899,1.9898,1.9898
EURNZD,20260126,053700,1.9897,1.9897,1.9895,1.9896
EURNZD,20260126,053800,1.9897,1.9897,1.9895,1.9895
EURNZD,20260126,053900,1.9895,1.9895,1.9894,1.9894
EURNZD,20260126,054000,1.9893,1.9893,1.9893,1.9893
EURNZD,20260126,054100,1.9894,1.9894,1.9894,1.9894
EURNZD,20260126,054200,1.9894,1.9895,1.9894,1.9895
EURNZD,20260126,054300,1.9896,1.9896,1.9895,1.9896
EURNZD,20260126,054400,1.9896,1.9896,1.9896,1.9896
EURNZD,20260126,054500,1.9897,1.9897,1.9896,1.9896
EURNZD,20260126,054600,1.9895,1.9895,1.9895,1.9895
EURNZD,20260126,054700,1.9895,1.9896,1.9895,1.9896
EURNZD,20260126,054800,1.9896,1.9896,1.9896,1.9896
EURNZD,20260126,054900,1.9897,1.9897,1.9897,1.9897
EURNZD,20260126,055000,1.9897,1.9898,1.9897,1.9898
EURNZD,20260126,055100,1.9898,1.9898,1.9894,1.9894
EURNZD,20260126,055200,1.9895,1.9896,1.9895,1.9895
EURNZD,20260126,055300,1.9896,1.9897,1.9896,1.9897
EURNZD,20260126,055400,1.9896,1.9896,1.9895,1.9895
EURNZD,20260126,055500,1.9896,1.9896,1.9896,1.9896
EURNZD,20260126,055600,1.9895,1.9895,1.9895,1.9895
EURNZD,20260126,055700,1.9895,1.9895,1.9894,1.9895
EURNZD,20260126,055800,1.9895,1.9895,1.9895,1.9895
EURNZD,20260126,055900,1.9895,1.9896,1.9895,1.9896
EURNZD,20260126,060000,1.9895,1.9895,1.9895,1.9895
EURNZD,20260126,060100,1.9894,1.9897,1.9894,1.9897
EURNZD,20260126,060200,1.9898,1.9898,1.9898,1.9898
EURNZD,20260126,060300,1.9898,1.9898,1.9898,1.9898
EURNZD,20260126,060400,1.9897,1.9897,1.9897,1.9897
EURNZD,20260126,060500,1.9897,1.9898,1.9897,1.9898
EURNZD,20260126,060600,1.9899,1.9899,1.9899,1.9899
EURNZD,20260126,060700,1.9899,1.9901,1.9899,1.9901
EURNZD,20260126,060800,1.9901,1.9902,1.9901,1.9902
EURNZD,20260126,060900,1.9903,1.9903,1.9903,1.9903
EURNZD,20260126,061000,1.9903,1.9903,1.9903,1.9903
EURNZD,20260126,061100,1.9902,1.9903,1.9900,1.9901
EURNZD,20260126,061200,1.9902,1.9902,1.9902,1.9902
EURNZD,20260126,061300,1.9901,1.9902,1.9901,1.9902
EURNZD,20260126,061400,1.9902,1.9903,1.9902,1.9903
EURNZD,20260126,061500,1.9903,1.9903,1.9902,1.9903
EURNZD,20260126,061600,1.9903,1.9903,1.9903,1.9903
EURNZD,20260126,061700,1.9904,1.9905,1.9904,1.9905
EURNZD,20260126,061800,1.9905,1.9906,1.9905,1.9906
EURNZD,20260126,061900,1.9907,1.9907,1.9906,1.9906
EURNZD,20260126,062000,1.9906,1.9906,1.9905,1.9905
EURNZD,20260126,062100,1.9906,1.9907,1.9906,1.9907
EURNZD,20260126,062200,1.9907,1.9908,1.9907,1.9908
EURNZD,20260126,062300,1.9908,1.9908,1.9907,1.9907
EURNZD,20260126,062400,1.9908,1.9911,1.9908,1.9911
EURNZD,20260126,062500,1.9910,1.9910,1.9908,1.9908
EURNZD,20260126,062600,1.9908,1.9908,1.9907,1.9907
EURNZD,20260126,062700,1.9906,1.9906,1.9905,1.9906
EURNZD,20260126,062800,1.9906,1.9906,1.9906,1.9906
EURNZD,20260126,062900,1.9905,1.9905,1.9903,1.9903
EURNZD,20260126,063000,1.9902,1.9902,1.9902,1.9902
EURNZD,20260126,063100,1.9902,1.9904,1.9902,1.9904
EURNZD,20260126,063200,1.9903,1.9903,1.9903,1.9903
EURNZD,20260126,063300,1.9902,1.9902,1.9900,1.9900
EURNZD,20260126,063400,1.9901,1.9901,1.9900,1.9900
EURNZD,20260126,063500,1.9901,1.9901,1.9900,1.9900
EURNZD,20260126,063600,1.9899,1.9900,1.9899,1.9900
EURNZD,20260126,063700,1.9899,1.9901,1.9899,1.9900
EURNZD,20260126,063800,1.9901,1.9901,1.9899,1.9899
EURNZD,20260126,063900,1.9899,1.9899,1.9899,1.9899
EURNZD,20260126,064000,1.9900,1.9902,1.9900,1.9902
EURNZD,20260126,064100,1.9902,1.9902,1.9902,1.9902
EURNZD,20260126,064200,1.9902,1.9903,1.9902,1.9903
EURNZD,20260126,064300,1.9904,1.9904,1.9903,1.9904
EURNZD,20260126,064400,1.9903,1.9903,1.9902,1.9902
EURNZD,20260126,064500,1.9903,1.9903,1.9903,1.9903
EURNZD,20260126,064600,1.9903,1.9903,1.9903,1.9903
EURNZD,20260126,064700,1.9903,1.9903,1.9903,1.9903
EURNZD,20260126,064800,1.9903,1.9904,1.9903,1.9904
EURNZD,20260126,064900,1.9904,1.9904,1.9904,1.9904
EURNZD,20260126,065000,1.9903,1.9903,1.9903,1.9903
EURNZD,20260126,065100,1.9903,1.9904,1.9903,1.9904
EURNZD,20260126,065200,1.9904,1.9904,1.9904,1.9904
EURNZD,20260126,065300,1.9905,1.9906,1.9905,1.9905
EURNZD,20260126,065400,1.9904,1.9904,1.9901,1.9901
EURNZD,20260126,065500,1.9900,1.9901,1.9899,1.9900
EURNZD,20260126,065600,1.9899,1.9899,1.9897,1.9897
EURNZD,20260126,065700,1.9898,1.9899,1.9898,1.9899
EURNZD,20260126,065800,1.9898,1.9898,1.9898,1.9898
EURNZD,20260126,065900,1.9898,1.9899,1.9898,1.9898
EURNZD,20260126,070000,1.9897,1.9897,1.9897,1.9897
EURNZD,20260126,070100,1.9898,1.9902,1.9898,1.9902
EURNZD,20260126,070200,1.9901,1.9902,1.9900,1.9902
EURNZD,20260126,070300,1.9901,1.9901,1.9900,1.9901
EURNZD,20260126,070400,1.9901,1.9901,1.9901,1.9901
EURNZD,20260126,070500,1.9900,1.9901,1.9900,1.9901
EURNZD,20260126,070600,1.9901,1.9901,1.9901,1.9901
EURNZD,20260126,070700,1.9900,1.9900,1.9899,1.9900
EURNZD,20260126,070800,1.9901,1.9901,1.9899,1.9899
EURNZD,20260126,070900,1.9898,1.9898,1.9896,1.9897
EURNZD,20260126,071000,1.9898,1.9898,1.9896,1.9898
EURNZD,20260126,071100,1.9897,1.9898,1.9896,1.9898
EURNZD,20260126,071200,1.9897,1.9897,1.9896,1.9897
EURNZD,20260126,071300,1.9898,1.9898,1.9897,1.9898
EURNZD,20260126,071400,1.9897,1.9898,1.9897,1.9897
EURNZD,20260126,071500,1.9898,1.9898,1.9894,1.9896
EURNZD,20260126,071600,1.9897,1.9898,1.9897,1.9898
EURNZD,20260126,071700,1.9897,1.9898,1.9897,1.9898
EURNZD,20260126,071800,1.9897,1.9897,1.9894,1.9894
EURNZD,20260126,071900,1.9893,1.9893,1.9893,1.9893
EURNZD,20260126,072000,1.9894,1.9894,1.9892,1.9894
EURNZD,20260126,072100,1.9895,1.9895,1.9895,1.9895
EURNZD,20260126,072200,1.9896,1.9896,1.9895,1.9895
EURNZD,20260126,072300,1.9896,1.9896,1.9895,1.9895
EURNZD,20260126,072400,1.9896,1.9896,1.9895,1.9895
EURNZD,20260126,072500,1.9896,1.9896,1.9895,1.9895
EURNZD,20260126,072600,1.9895,1.9895,1.9893,1.9893
EURNZD,20260126,072700,1.9893,1.9893,1.9893,1.9893
EURNZD,20260126,072800,1.9893,1.9893,1.9893,1.9893
EURNZD,20260126,072900,1.9894,1.9894,1.9890,1.9890
EURNZD,20260126,073000,1.9889,1.9889,1.9888,1.9889
EURNZD,20260126,073100,1.9890,1.9891,1.9890,1.9890
EURNZD,20260126,073200,1.9890,1.9891,1.9890,1.9891
EURNZD,20260126,073300,1.9892,1.9894,1.9892,1.9894
EURNZD,20260126,073400,1.9895,1.9896,1.9895,1.9896
EURNZD,20260126,073500,1.9897,1.9899,1.9897,1.9899
EURNZD,20260126,073600,1.9898,1.9901,1.9898,1.9901
EURNZD,20260126,073700,1.9902,1.9902,1.9898,1.9899
EURNZD,20260126,073800,1.9898,1.9898,1.9897,1.9897
EURNZD,20260126,073900,1.9896,1.9896,1.9895,1.9896
EURNZD,20260126,074000,1.9897,1.9897,1.9895,1.9895
EURNZD,20260126,074100,1.9896,1.9897,1.9896,1.9897
EURNZD,20260126,074200,1.9898,1.9898,1.9898,1.9898
EURNZD,20260126,074300,1.9898,1.9898,1.9895,1.9898
EURNZD,20260126,074400,1.9897,1.9897,1.9897,1.9897
EURNZD,20260126,074500,1.9896,1.9896,1.9895,1.9895
EURNZD,20260126,074600,1.9896,1.9896,1.9891,1.9891
EURNZD,20260126,074700,1.9892,1.9893,1.9892,1.9892
EURNZD,20260126,074800,1.9891,1.9891,1.9889,1.9889
EURNZD,20260126,074900,1.9889,1.9890,1.9889,1.9890
EURNZD,20260126,075000,1.9890,1.9890,1.9890,1.9890
EURNZD,20260126,075100,1.9889,1.9890,1.9886,1.9886
EURNZD,20260126,075200,1.9886,1.9886,1.9886,1.9886
EURNZD,20260126,075300,1.9887,1.9890,1.9887,1.9890
EURNZD,20260126,075400,1.9890,1.9891,1.9890,1.9891
EURNZD,20260126,075500,1.9890,1.9894,1.9890,1.9894
EURNZD,20260126,075600,1.9893,1.9893,1.9892,1.9892
EURNZD,20260126,075700,1.9893,1.9898,1.9893,1.9897
EURNZD,20260126,075800,1.9897,1.9897,1.9896,1.9896
EURNZD,20260126,075900,1.9897,1.9897,1.9894,1.9895
EURNZD,20260126,080000,1.9894,1.9895,1.9894,1.9895
EURNZD,20260126,080100,1.9896,1.9901,1.9896,1.9900
EURNZD,20260126,080200,1.9901,1.9907,1.9901,1.9907
EURNZD,20260126,080300,1.9906,1.9906,1.9903,1.9905
EURNZD,20260126,080400,1.9906,1.9907,1.9905,1.9907
EURNZD,20260126,080500,1.9906,1.9906,1.9904,1.9904
EURNZD,20260126,080600,1.9903,1.9904,1.9902,1.9904
EURNZD,20260126,080700,1.9903,1.9903,1.9902,1.9902
EURNZD,20260126,080800,1.9901,1.9902,1.9897,1.9899
EURNZD,20260126,080900,1.9900,1.9901,1.9900,1.9900
EURNZD,20260126,081000,1.9899,1.9899,1.9898,1.9898
EURNZD,20260126,081100,1.9899,1.9899,1.9898,1.9899
EURNZD,20260126,081200,1.9898,1.9900,1.9898,1.9900
EURNZD,20260126,081300,1.9899,1.9899,1.9898,1.9898
EURNZD,20260126,081400,1.9898,1.9898,1.9897,1.9897
EURNZD,20260126,081500,1.9896,1.9896,1.9896,1.9896
EURNZD,20260126,081600,1.9895,1.9896,1.9895,1.9896
EURNZD,20260126,081700,1.9895,1.9895,1.9893,1.9895
EURNZD,20260126,081800,1.9894,1.9894,1.9894,1.9894
EURNZD,20260126,081900,1.9894,1.9894,1.9893,1.9893
EURNZD,20260126,082000,1.9892,1.9892,1.9892,1.9892
EURNZD,20260126,082100,1.9893,1.9895,1.9893,1.9895
EURNZD,20260126,082200,1.9894,1.9896,1.9893,1.9896
EURNZD,20260126,082300,1.9897,1.9898,1.9895,1.9895
EURNZD,20260126,082400,1.9896,1.9897,1.9896,1.9897
EURNZD,20260126,082500,1.9896,1.9896,1.9894,1.9894
EURNZD,20260126,082600,1.9893,1.9893,1.9891,1.9891
EURNZD,20260126,082700,1.9892,1.9894,1.9892,1.9894
EURNZD,20260126,082800,1.9893,1.9894,1.9893,1.9894
EURNZD,20260126,082900,1.9893,1.9893,1.9890,1.9891
EURNZD,20260126,083000,1.9890,1.9891,1.9890,1.9891
EURNZD,20260126,083100,1.9892,1.9892,1.9889,1.9889
EURNZD,20260126,083200,1.9888,1.9891,1.9888,1.9890
EURNZD,20260126,083300,1.9889,1.9889,1.9887,1.9887
EURNZD,20260126,083400,1.9888,1.9889,1.9886,1.9886
EURNZD,20260126,083500,1.9887,1.9887,1.9884,1.9884
EURNZD,20260126,083600,1.9883,1.9884,1.9883,1.9883
EURNZD,20260126,083700,1.9884,1.9886,1.9884,1.9886
EURNZD,20260126,083800,1.9885,1.9885,1.9885,1.9885
EURNZD,20260126,083900,1.9886,1.9887,1.9885,1.9885
EURNZD,20260126,084000,1.9886,1.9886,1.9883,1.9883
EURNZD,20260126,084100,1.9882,1.9882,1.9881,1.9882
EURNZD,20260126,084200,1.9883,1.9883,1.9882,1.9883
EURNZD,20260126,084300,1.9882,1.9883,1.9880,1.9880
EURNZD,20260126,084400,1.9879,1.9880,1.9879,1.9880
EURNZD,20260126,084500,1.9879,1.9882,1.9879,1.9882
EURNZD,20260126,084600,1.9881,1.9881,1.9879,1.9879
EURNZD,20260126,084700,1.9877,1.9877,1.9876,1.9877
EURNZD,20260126,084800,1.9878,1.9882,1.9878,1.9880
EURNZD,20260126,084900,1.9881,1.9884,1.9881,1.9884
EURNZD,20260126,085000,1.9883,1.9885,1.9883,1.9884
EURNZD,20260126,085100,1.9883,1.9883,1.9880,1.9880
EURNZD,20260126,085200,1.9879,1.9879,1.9879,1.9879
EURNZD,20260126,085300,1.9878,1.9878,1.9877,1.9878
EURNZD,20260126,085400,1.9879,1.9880,1.9878,1.9880
EURNZD,20260126,085500,1.9881,1.9883,1.9881,1.9883
EURNZD,20260126,085600,1.9884,1.9885,1.9883,1.9885
EURNZD,20260126,085700,1.9884,1.9884,1.9877,1.9877
EURNZD,20260126,085800,1.9876,1.9879,1.9875,1.9879
EURNZD,20260126,085900,1.9878,1.9881,1.9878,1.9881
EURNZD,20260126,090000,1.9880,1.9880,1.9877,1.9877
EURNZD,20260126,090100,1.9876,1.9878,1.9874,1.9878
EURNZD,20260126,090200,1.9880,1.9883,1.9880,1.9882
EURNZD,20260126,090300,1.9881,1.9881,1.9877,1.9877
EURNZD,20260126,090400,1.9879,1.9879,1.9876,1.9876
EURNZD,20260126,090500,1.9875,1.9877,1.9871,1.9871
EURNZD,20260126,090600,1.9870,1.9871,1.9868,1.9868
EURNZD,20260126,090700,1.9869,1.9870,1.9869,1.9869
EURNZD,20260126,090800,1.9870,1.9877,1.9870,1.9877
EURNZD,20260126,090900,1.9876,1.9876,1.9869,1.9869
EURNZD,20260126,091000,1.9870,1.9870,1.9867,1.9867
EURNZD,20260126,091100,1.9866,1.9868,1.9866,1.9868
EURNZD,20260126,091200,1.9869,1.9869,1.9862,1.9862
EURNZD,20260126,091300,1.9861,1.9866,1.9861,1.9865
EURNZD,20260126,091400,1.9863,1.9864,1.9862,1.9864
EURNZD,20260126,091500,1.9863,1.9863,1.9861,1.9861
EURNZD,20260126,091600,1.9859,1.9859,1.9858,1.9858
EURNZD,20260126,091700,1.9857,1.9857,1.9854,1.9856
EURNZD,20260126,091800,1.9855,1.9857,1.9855,1.9856
EURNZD,20260126,091900,1.9857,1.9857,1.9854,1.9854
EURNZD,20260126,092000,1.9853,1.9853,1.9851,1.9852
EURNZD,20260126,092100,1.9853,1.9860,1.9853,1.9859
EURNZD,20260126,092200,1.9858,1.9859,1.9858,1.9859
EURNZD,20260126,092300,1.9860,1.9863,1.9860,1.9863
EURNZD,20260126,092400,1.9863,1.9863,1.9862,1.9862
EURNZD,20260126,092500,1.9861,1.9861,1.9860,1.9861
EURNZD,20260126,092600,1.9860,1.9864,1.9860,1.9864
EURNZD,20260126,092700,1.9863,1.9863,1.9860,1.9860
EURNZD,20260126,092800,1.9861,1.9861,1.9859,1.9859
EURNZD,20260126,092900,1.9860,1.9862,1.9860,1.9862
EURNZD,20260126,093000,1.9861,1.9861,1.9857,1.9857
EURNZD,20260126,093100,1.9856,1.9859,1.9856,1.9858
EURNZD,20260126,093200,1.9859,1.9859,1.9853,1.9853
EURNZD,20260126,093300,1.9852,1.9854,1.9851,1.9854
EURNZD,20260126,093400,1.9852,1.9852,1.9849,1.9849
EURNZD,20260126,093500,1.9848,1.9852,1.9848,1.9850
EURNZD,20260126,093600,1.9851,1.9857,1.9851,1.9857
EURNZD,20260126,093700,1.9856,1.9859,1.9856,1.9859
EURNZD,20260126,093800,1.9858,1.9860,1.9857,1.9860
EURNZD,20260126,093900,1.9859,1.9859,1.9857,1.9857
EURNZD,20260126,094000,1.9856,1.9857,1.9855,1.9855
EURNZD,20260126,094100,1.9854,1.9855,1.9853,1.9855
EURNZD,20260126,094200,1.9856,1.9856,1.9853,1.9855
EURNZD,20260126,094300,1.9856,1.9858,1.9856,1.9858
EURNZD,20260126,094400,1.9858,1.9858,1.9858,1.9858
EURNZD,20260126,094500,1.9859,1.9859,1.9858,1.9858
EURNZD,20260126,094600,1.9859,1.9859,1.9857,1.9858
EURNZD,20260126,094700,1.9859,1.9862,1.9859,1.9859
EURNZD,20260126,094800,1.9860,1.9860,1.9857,1.9857
EURNZD,20260126,094900,1.9858,1.9858,1.9856,1.9857
EURNZD,20260126,095000,1.9858,1.9858,1.9852,1.9852
EURNZD,20260126,095100,1.9851,1.9854,1.9851,1.9853
EURNZD,20260126,095200,1.9854,1.9855,1.9853,1.9855
EURNZD,20260126,095300,1.9854,1.9854,1.9850,1.9850
EURNZD,20260126,095400,1.9851,1.9854,1.9851,1.9854
EURNZD,20260126,095500,1.9855,1.9858,1.9855,1.9858
EURNZD,20260126,095600,1.9857,1.9858,1.9857,1.9857
EURNZD,20260126,095700,1.9858,1.9858,1.9856,1.9856
EURNZD,20260126,095800,1.9855,1.9855,1.9854,1.9854
EURNZD,20260126,095900,1.9853,1.9853,1.9853,1.9853
EURNZD,20260126,100000,1.9852,1.9854,1.9852,1.9852
EURNZD,20260126,100100,1.9853,1.9853,1.9848,1.9849
EURNZD,20260126,100200,1.9848,1.9849,1.9847,1.9849
EURNZD,20260126,100300,1.9850,1.9852,1.9850,1.9852
EURNZD,20260126,100400,1.9851,1.9851,1.9843,1.9843
EURNZD,20260126,100500,1.9842,1.9844,1.9842,1.9843
EURNZD,20260126,100600,1.9844,1.9844,1.9840,1.9840
EURNZD,20260126,100700,1.9841,1.9841,1.9840,1.9841
EURNZD,20260126,100800,1.9842,1.9843,1.9841,1.9841
EURNZD,20260126,100900,1.9841,1.9841,1.9839,1.9840
EURNZD,20260126,101000,1.9839,1.9841,1.9839,1.9840
EURNZD,20260126,101100,1.9839,1.9841,1.9839,1.9841
EURNZD,20260126,101200,1.9840,1.9840,1.9839,1.9840
EURNZD,20260126,101300,1.9839,1.9840,1.9838,1.9840
EURNZD,20260126,101400,1.9839,1.9839,1.9838,1.9838
EURNZD,20260126,101500,1.9837,1.9839,1.9837,1.9838
EURNZD,20260126,101600,1.9837,1.9839,1.9835,1.9839
EURNZD,20260126,101700,1.9840,1.9841,1.9839,1.9841
EURNZD,20260126,101800,1.9842,1.9843,1.9842,1.9842
EURNZD,20260126,101900,1.9841,1.9843,1.9841,1.9842
EURNZD,20260126,102000,1.9841,1.9844,1.9841,1.9843
EURNZD,20260126,102100,1.9844,1.9844,1.9840,1.9841
EURNZD,20260126,102200,1.9840,1.9840,1.9840,1.9840
EURNZD,20260126,102300,1.9841,1.9841,1.9840,1.9841
EURNZD,20260126,102400,1.9842,1.9844,1.9842,1.9844
EURNZD,20260126,102500,1.9843,1.9844,1.9843,1.9844
EURNZD,20260126,102600,1.9844,1.9845,1.9844,1.9845
EURNZD,20260126,102700,1.9846,1.9847,1.9846,1.9847
EURNZD,20260126,102800,1.9848,1.9849,1.9848,1.9848
EURNZD,20260126,102900,1.9849,1.9849,1.9847,1.9847
EURNZD,20260126,103000,1.9848,1.9849,1.9848,1.9849
EURNZD,20260126,103100,1.9850,1.9854,1.9850,1.9854
EURNZD,20260126,103200,1.9855,1.9857,1.9855,1.9856
EURNZD,20260126,103300,1.9857,1.9859,1.9856,1.9856
EURNZD,20260126,103400,1.9857,1.9859,1.9857,1.9859
EURNZD,20260126,103500,1.9860,1.9862,1.9860,1.9861
EURNZD,20260126,103600,1.9860,1.9862,1.9860,1.9862
EURNZD,20260126,103700,1.9863,1.9863,1.9862,1.9862
EURNZD,20260126,103800,1.9861,1.9861,1.9861,1.9861
EURNZD,20260126,103900,1.9860,1.9861,1.9859,1.9861
EURNZD,20260126,104000,1.9862,1.9862,1.9861,1.9861
EURNZD,20260126,104100,1.9862,1.9862,1.9861,1.9862
EURNZD,20260126,104200,1.9863,1.9864,1.9862,1.9862
EURNZD,20260126,104300,1.9861,1.9863,1.9861,1.9863
EURNZD,20260126,104400,1.9862,1.9867,1.9862,1.9866
EURNZD,20260126,104500,1.9864,1.9867,1.9864,1.9867
EURNZD,20260126,104600,1.9868,1.9870,1.9867,1.9870
EURNZD,20260126,104700,1.9871,1.9871,1.9869,1.9869
EURNZD,20260126,104800,1.9868,1.9868,1.9865,1.9865
EURNZD,20260126,104900,1.9866,1.9867,1.9866,1.9867
EURNZD,20260126,105000,1.9868,1.9871,1.9868,1.9869
EURNZD,20260126,105100,1.9868,1.9868,1.9866,1.9866
EURNZD,20260126,105200,1.9865,1.9869,1.9865,1.9868
EURNZD,20260126,105300,1.9867,1.9867,1.9867,1.9867
EURNZD,20260126,105400,1.9868,1.9868,1.9866,1.9866
EURNZD,20260126,105500,1.9867,1.9869,1.9867,1.9869
EURNZD,20260126,105600,1.9870,1.9870,1.9868,1.9868
EURNZD,20260126,105700,1.9867,1.9869,1.9867,1.9869
EURNZD,20260126,105800,1.9870,1.9871,1.9869,1.9869
EURNZD,20260126,105900,1.9868,1.9869,1.9868,1.9869
EURNZD,20260126,110000,1.9868,1.9868,1.9867,1.9867
EURNZD,20260126,110100,1.9866,1.9866,1.9862,1.9863
EURNZD,20260126,110200,1.9864,1.9864,1.9863,1.9863
EURNZD,20260126,110300,1.9862,1.9862,1.9859,1.9859
EURNZD,20260126,110400,1.9858,1.9859,1.9857,1.9859
EURNZD,20260126,110500,1.9860,1.9861,1.9860,1.9861
EURNZD,20260126,110600,1.9861,1.9862,1.9860,1.9860
EURNZD,20260126,110700,1.9859,1.9860,1.9859,1.9859
EURNZD,20260126,110800,1.9858,1.9859,1.9855,1.9855
EURNZD,20260126,110900,1.9854,1.9854,1.9852,1.9852
EURNZD,20260126,111000,1.9851,1.9852,1.9849,1.9849
EURNZD,20260126,111100,1.9850,1.9852,1.9850,1.9850
EURNZD,20260126,111200,1.9850,1.9850,1.9850,1.9850
EURNZD,20260126,111300,1.9851,1.9853,1.9851,1.9852
EURNZD,20260126,111400,1.9853,1.9855,1.9853,1.9854
EURNZD,20260126,111500,1.9855,1.9855,1.9855,1.9855
EURNZD,20260126,111600,1.9855,1.9857,1.9855,1.9857
EURNZD,20260126,111700,1.9856,1.9856,1.9855,1.9855
EURNZD,20260126,111800,1.9855,1.9855,1.9854,1.9854
EURNZD,20260126,111900,1.9855,1.9855,1.9854,1.9855
EURNZD,20260126,112000,1.9856,1.9856,1.9854,1.9854
EURNZD,20260126,112100,1.9852,1.9855,1.9851,1.9854
EURNZD,20260126,112200,1.9853,1.9855,1.9853,1.9855
EURNZD,20260126,112300,1.9856,1.9856,1.9856,1.9856
EURNZD,20260126,112400,1.9856,1.9856,1.9856,1.9856
EURNZD,20260126,112500,1.9857,1.9857,1.9855,1.9856
EURNZD,20260126,112600,1.9856,1.9856,1.9856,1.9856
EURNZD,20260126,112700,1.9855,1.9856,1.9855,1.9856
EURNZD,20260126,112800,1.9856,1.9857,1.9856,1.9857
EURNZD,20260126,112900,1.9857,1.9857,1.9856,1.9856
EURNZD,20260126,113000,1.9857,1.9857,1.9856,1.9857
EURNZD,20260126,113100,1.9856,1.9857,1.9856,1.9856
EURNZD,20260126,113200,1.9857,1.9857,1.9856,1.9856
EURNZD,20260126,113300,1.9857,1.9857,1.9856,1.9856
EURNZD,20260126,113400,1.9855,1.9855,1.9852,1.9852
EURNZD,20260126,113500,1.9852,1.9852,1.9852,1.9852
EURNZD,20260126,113600,1.9851,1.9851,1.9849,1.9849
EURNZD,20260126,113700,1.9848,1.9848,1.9846,1.9847
EURNZD,20260126,113800,1.9848,1.9848,1.9847,1.9847
EURNZD,20260126,113900,1.9847,1.9847,1.9845,1.9845
EURNZD,20260126,114000,1.9844,1.9844,1.9844,1.9844
EURNZD,20260126,114100,1.9845,1.9846,1.9844,1.9845
EURNZD,20260126,114200,1.9844,1.9844,1.9843,1.9843
EURNZD,20260126,114300,1.9844,1.9846,1.9844,1.9845
EURNZD,20260126,114400,1.9846,1.9846,1.9845,1.9845
EURNZD,20260126,114500,1.9844,1.9845,1.9844,1.9845
EURNZD,20260126,114600,1.9846,1.9847,1.9846,1.9847
EURNZD,20260126,114700,1.9845,1.9846,1.9845,1.9845
EURNZD,20260126,114800,1.9846,1.9852,1.9846,1.9852
EURNZD,20260126,114900,1.9853,1.9853,1.9851,1.9851
EURNZD,20260126,115000,1.9851,1.9851,1.9850,1.9850
EURNZD,20260126,115100,1.9850,1.9851,1.9850,1.9851
EURNZD,20260126,115200,1.9850,1.9851,1.9849,1.9849
EURNZD,20260126,115300,1.9848,1.9848,1.9847,1.9848
EURNZD,20260126,115400,1.9847,1.9848,1.9845,1.9848
EURNZD,20260126,115500,1.9849,1.9851,1.9849,1.9851
EURNZD,20260126,115600,1.9852,1.9855,1.9852,1.9855
EURNZD,20260126,115700,1.9856,1.9857,1.9855,1.9857
EURNZD,20260126,115800,1.9858,1.9859,1.9858,1.9859
EURNZD,20260126,115900,1.9860,1.9861,1.9859,1.9860
EURNZD,20260126,120000,1.9859,1.9861,1.9859,1.9861
EURNZD,20260126,120100,1.9862,1.9862,1.9861,1.9861
EURNZD,20260126,120200,1.9862,1.9862,1.9859,1.9859
EURNZD,20260126,120300,1.9858,1.9859,1.9856,1.9859
EURNZD,20260126,120400,1.9861,1.9862,1.9861,1.9862
EURNZD,20260126,120500,1.9861,1.9861,1.9861,1.9861
EURNZD,20260126,120600,1.9861,1.9861,1.9858,1.9858
EURNZD,20260126,120700,1.9859,1.9859,1.9858,1.9859
EURNZD,20260126,120800,1.9859,1.9859,1.9859,1.9859
EURNZD,20260126,120900,1.9859,1.9861,1.9859,1.9861
EURNZD,20260126,121000,1.9860,1.9860,1.9858,1.9858
EURNZD,20260126,121100,1.9859,1.9862,1.9859,1.9861
EURNZD,20260126,121200,1.9862,1.9863,1.9862,1.9863
EURNZD,20260126,121300,1.9862,1.9862,1.9862,1.9862
EURNZD,20260126,121400,1.9861,1.9861,1.9861,1.9861
EURNZD,20260126,121500,1.9861,1.9862,1.9861,1.9861
EURNZD,20260126,121600,1.9862,1.9862,1.9862,1.9862
EURNZD,20260126,121700,1.9863,1.9864,1.9863,1.9864
EURNZD,20260126,121800,1.9865,1.9865,1.9864,1.9864
EURNZD,20260126,121900,1.9863,1.9864,1.9862,1.9862
EURNZD,20260126,122000,1.9861,1.9864,1.9861,1.9863
EURNZD,20260126,122100,1.9864,1.9864,1.9862,1.9863
EURNZD,20260126,122200,1.9862,1.9863,1.9862,1.9863
EURNZD,20260126,122300,1.9864,1.9864,1.9864,1.9864
EURNZD,20260126,122400,1.9863,1.9863,1.9862,1.9863
EURNZD,20260126,122500,1.9864,1.9864,1.9863,1.9863
EURNZD,20260126,122600,1.9862,1.9862,1.9861,1.9862
EURNZD,20260126,122700,1.9863,1.9863,1.9862,1.9862
EURNZD,20260126,122800,1.9861,1.9863,1.9861,1.9863
EURNZD,20260126,122900,1.9863,1.9864,1.9863,1.9864
EURNZD,20260126,123000,1.9865,1.9867,1.9865,1.9866
EURNZD,20260126,123100,1.9867,1.9867,1.9865,1.9865
EURNZD,20260126,123200,1.9864,1.9864,1.9863,1.9864
EURNZD,20260126,123300,1.9865,1.9866,1.9865,1.9866
EURNZD,20260126,123400,1.9865,1.9866,1.9865,1.9866
EURNZD,20260126,123500,1.9865,1.9866,1.9865,1.9866
EURNZD,20260126,123600,1.9865,1.9865,1.9865,1.9865
EURNZD,20260126,123700,1.9866,1.9866,1.9865,1.9865
EURNZD,20260126,123800,1.9865,1.9865,1.9863,1.9863
EURNZD,20260126,123900,1.9862,1.9862,1.9862,1.9862
EURNZD,20260126,124000,1.9862,1.9862,1.9862,1.9862
EURNZD,20260126,124100,1.9863,1.9866,1.9863,1.9866
EURNZD,20260126,124200,1.9865,1.9866,1.9865,1.9865
EURNZD,20260126,124300,1.9866,1.9867,1.9866,1.9867
EURNZD,20260126,124400,1.9866,1.9866,1.9864,1.9865
EURNZD,20260126,124500,1.9866,1.9866,1.9866,1.9866
EURNZD,20260126,124600,1.9866,1.9867,1.9865,1.9867
EURNZD,20260126,124700,1.9866,1.9866,1.9865,1.9865
EURNZD,20260126,124800,1.9864,1.9864,1.9863,1.9864
EURNZD,20260126,124900,1.9865,1.9866,1.9865,1.9866
EURNZD,20260126,125000,1.9865,1.9865,1.9863,1.9863
EURNZD,20260126,125100,1.9862,1.9863,1.9862,1.9862
EURNZD,20260126,125200,1.9861,1.9863,1.9861,1.9862
EURNZD,20260126,125300,1.9861,1.9861,1.9860,1.9860
EURNZD,20260126,125400,1.9860,1.9860,1.9859,1.9859
EURNZD,20260126,125500,1.9858,1.9858,1.9857,1.9857
EURNZD,20260126,125600,1.9856,1.9857,1.9856,1.9857
EURNZD,20260126,125700,1.9856,1.9856,1.9855,1.9855
EURNZD,20260126,125800,1.9856,1.9857,1.9856,1.9857
EURNZD,20260126,125900,1.9856,1.9856,1.9855,1.9856
EURNZD,20260126,130000,1.9856,1.9856,1.9856,1.9856
EURNZD,20260126,130100,1.9855,1.9856,1.9854,1.9854
EURNZD,20260126,130200,1.9853,1.9853,1.9852,1.9853
EURNZD,20260126,130300,1.9852,1.9852,1.9851,1.9852
EURNZD,20260126,130400,1.9851,1.9851,1.9850,1.9850
EURNZD,20260126,130500,1.9849,1.9850,1.9849,1.9850
EURNZD,20260126,130600,1.9851,1.9854,1.9851,1.9854
EURNZD,20260126,130700,1.9853,1.9854,1.9853,1.9854
EURNZD,20260126,130800,1.9853,1.9854,1.9853,1.9854
EURNZD,20260126,130900,1.9853,1.9855,1.9853,1.9854
EURNZD,20260126,131000,1.9853,1.9854,1.9853,1.9854
EURNZD,20260126,131100,1.9855,1.9856,1.9855,1.9856
EURNZD,20260126,131200,1.9857,1.9857,1.9856,1.9856
EURNZD,20260126,131300,1.9856,1.9856,1.9856,1.9856
EURNZD,20260126,131400,1.9856,1.9856,1.9855,1.9855
EURNZD,20260126,131500,1.9856,1.9856,1.9856,1.9856
EURNZD,20260126,131600,1.9856,1.9857,1.9855,1.9857
EURNZD,20260126,131700,1.9858,1.9858,1.9857,1.9857
EURNZD,20260126,131800,1.9856,1.9856,1.9856,1.9856
EURNZD,20260126,131900,1.9856,1.9856,1.9856,1.9856
EURNZD,20260126,132000,1.9856,1.9856,1.9855,1.9855
EURNZD,20260126,132100,1.9856,1.9856,1.9856,1.9856
EURNZD,20260126,132200,1.9854,1.9854,1.9852,1.9852
EURNZD,20260126,132300,1.9853,1.9853,1.9852,1.9852
EURNZD,20260126,132400,1.9854,1.9854,1.9851,1.9851
EURNZD,20260126,132500,1.9852,1.9852,1.9852,1.9852
EURNZD,20260126,132600,1.9851,1.9851,1.9850,1.9850
EURNZD,20260126,132700,1.9851,1.9853,1.9851,1.9852
EURNZD,20260126,132800,1.9853,1.9853,1.9852,1.9852
EURNZD,20260126,132900,1.9852,1.9853,1.9852,1.9852
EURNZD,20260126,133000,1.9851,1.9852,1.9851,1.9852
EURNZD,20260126,133100,1.9851,1.9851,1.9848,1.9849
EURNZD,20260126,133200,1.9850,1.9852,1.9850,1.9851
EURNZD,20260126,133300,1.9852,1.9852,1.9852,1.9852
EURNZD,20260126,133400,1.9852,1.9853,1.9850,1.9850
EURNZD,20260126,133500,1.9850,1.9850,1.9850,1.9850
EURNZD,20260126,133600,1.9849,1.9850,1.9849,1.9849
EURNZD,20260126,133700,1.9849,1.9849,1.9849,1.9849
EURNZD,20260126,133800,1.9848,1.9849,1.9848,1.9849
EURNZD,20260126,133900,1.9849,1.9850,1.9849,1.9850
EURNZD,20260126,134000,1.9851,1.9851,1.9850,1.9850
EURNZD,20260126,134100,1.9851,1.9854,1.9851,1.9854
EURNZD,20260126,134200,1.9855,1.9855,1.9854,1.9855
EURNZD,20260126,134300,1.9856,1.9857,1.9855,1.9855
EURNZD,20260126,134400,1.9854,1.9854,1.9852,1.9852
EURNZD,20260126,134500,1.9853,1.9855,1.9852,1.9854
EURNZD,20260126,134600,1.9855,1.9855,1.9852,1.9853
EURNZD,20260126,134700,1.9854,1.9854,1.9854,1.9854
EURNZD,20260126,134800,1.9854,1.9854,1.9853,1.9854
EURNZD,20260126,134900,1.9855,1.9855,1.9854,1.9854
EURNZD,20260126,135000,1.9853,1.9855,1.9853,1.9854
EURNZD,20260126,135100,1.9855,1.9855,1.9855,1.9855
EURNZD,20260126,135200,1.9854,1.9854,1.9852,1.9852
EURNZD,20260126,135300,1.9853,1.9853,1.9851,1.9851
EURNZD,20260126,135400,1.9852,1.9852,1.9851,1.9851
EURNZD,20260126,135500,1.9850,1.9850,1.9849,1.9849
EURNZD,20260126,135600,1.9850,1.9850,1.9849,1.9849
EURNZD,20260126,135700,1.9849,1.9849,1.9849,1.9849
EURNZD,20260126,135800,1.9850,1.9852,1.9850,1.9852
EURNZD,20260126,135900,1.9853,1.9854,1.9853,1.9854
EURNZD,20260126,140000,1.9854,1.9854,1.9854,1.9854
EURNZD,20260126,140100,1.9855,1.9856,1.9855,1.9856
EURNZD,20260126,140200,1.9855,1.9855,1.9855,1.9855
EURNZD,20260126,140300,1.9854,1.9856,1.9854,1.9856
EURNZD,20260126,140400,1.9857,1.9864,1.9857,1.9864
EURNZD,20260126,140500,1.9865,1.9867,1.9865,1.9867
EURNZD,20260126,140600,1.9866,1.9868,1.9866,1.9868
EURNZD,20260126,140700,1.9867,1.9868,1.9867,1.9868
EURNZD,20260126,140800,1.9867,1.9871,1.9867,1.9871
EURNZD,20260126,140900,1.9870,1.9870,1.9869,1.9869
EURNZD,20260126,141000,1.9870,1.9871,1.9870,1.9871
EURNZD,20260126,141100,1.9872,1.9873,1.9872,1.9872
EURNZD,20260126,141200,1.9871,1.9873,1.9871,1.9873
EURNZD,20260126,141300,1.9872,1.9872,1.9871,1.9872
EURNZD,20260126,141400,1.9873,1.9873,1.9871,1.9871
EURNZD,20260126,141500,1.9870,1.9871,1.9870,1.9870
EURNZD,20260126,141600,1.9869,1.9869,1.9869,1.9869
EURNZD,20260126,141700,1.9868,1.9871,1.9868,1.9871
EURNZD,20260126,141800,1.9871,1.9871,1.9869,1.9869
EURNZD,20260126,141900,1.9870,1.9870,1.9869,1.9869
EURNZD,20260126,142000,1.9870,1.9870,1.9868,1.9868
EURNZD,20260126,142100,1.9867,1.9868,1.9866,1.9867
EURNZD,20260126,142200,1.9868,1.9871,1.9868,1.9871
EURNZD,20260126,142300,1.9872,1.9873,1.9871,1.9871
EURNZD,20260126,142400,1.9870,1.9870,1.9869,1.9869
EURNZD,20260126,142500,1.9868,1.9869,1.9867,1.9869
EURNZD,20260126,142600,1.9870,1.9872,1.9870,1.9872
EURNZD,20260126,142700,1.9871,1.9872,1.9871,1.9871
EURNZD,20260126,142800,1.9872,1.9874,1.9872,1.9873
EURNZD,20260126,142900,1.9872,1.9872,1.9872,1.9872
EURNZD,20260126,143000,1.9872,1.9874,1.9872,1.9874
EURNZD,20260126,143100,1.9873,1.9874,1.9873,1.9873
EURNZD,20260126,143200,1.9874,1.9874,1.9872,1.9874
EURNZD,20260126,143300,1.9875,1.9875,1.9874,1.9875
EURNZD,20260126,143400,1.9876,1.9877,1.9876,1.9877
EURNZD,20260126,143500,1.9878,1.9879,1.9878,1.9878
EURNZD,20260126,143600,1.9877,1.9878,1.9876,1.9878
EURNZD,20260126,143700,1.9879,1.9880,1.9879,1.9880
EURNZD,20260126,143800,1.9881,1.9881,1.9879,1.9879
EURNZD,20260126,143900,1.9878,1.9879,1.9877,1.9878
EURNZD,20260126,144000,1.9879,1.9880,1.9879,1.9880
EURNZD,20260126,144100,1.9879,1.9881,1.9879,1.9880
EURNZD,20260126,144200,1.9879,1.9879,1.9877,1.9878
EURNZD,20260126,144300,1.9877,1.9878,1.9877,1.9878
EURNZD,20260126,144400,1.9877,1.9878,1.9877,1.9878
EURNZD,20260126,144500,1.9877,1.9877,1.9875,1.9875
EURNZD,20260126,144600,1.9874,1.9875,1.9873,1.9874
EURNZD,20260126,144700,1.9873,1.9873,1.9871,1.9871
EURNZD,20260126,144800,1.9870,1.9873,1.9870,1.9873
EURNZD,20260126,144900,1.9874,1.9875,1.9874,1.9875
EURNZD,20260126,145000,1.9874,1.9874,1.9872,1.9873
EURNZD,20260126,145100,1.9874,1.9875,1.9874,1.9875
EURNZD,20260126,145200,1.9874,1.9875,1.9874,1.9874
EURNZD,20260126,145300,1.9873,1.9874,1.9872,1.9874
EURNZD,20260126,145400,1.9873,1.9874,1.9872,1.9872
EURNZD,20260126,145500,1.9871,1.9871,1.9870,1.9870
EURNZD,20260126,145600,1.9869,1.9874,1.9869,1.9873
EURNZD,20260126,145700,1.9872,1.9873,1.9872,1.9873
EURNZD,20260126,145800,1.9873,1.9873,1.9873,1.9873
EURNZD,20260126,145900,1.9872,1.9872,1.9871,1.9871
EURNZD,20260126,150000,1.9872,1.9872,1.9872,1.9872
EURNZD,20260126,150100,1.9873,1.9873,1.9870,1.9870
EURNZD,20260126,150200,1.9869,1.9869,1.9865,1.9865
EURNZD,20260126,150300,1.9866,1.9867,1.9866,1.9866
EURNZD,20260126,150400,1.9865,1.9866,1.9865,1.9865
EURNZD,20260126,150500,1.9866,1.9869,1.9865,1.9869
EURNZD,20260126,150600,1.9870,1.9870,1.9869,1.9869
EURNZD,20260126,150700,1.9870,1.9871,1.9869,1.9871
EURNZD,20260126,150800,1.9870,1.9870,1.9866,1.9867
EURNZD,20260126,150900,1.9866,1.9866,1.9864,1.9864
EURNZD,20260126,151000,1.9863,1.9863,1.9861,1.9861
EURNZD,20260126,151100,1.9860,1.9862,1.9860,1.9861
EURNZD,20260126,151200,1.9862,1.9862,1.9860,1.9861
EURNZD,20260126,151300,1.9860,1.9862,1.9860,1.9862
EURNZD,20260126,151400,1.9863,1.9866,1.9863,1.9866
EURNZD,20260126,151500,1.9865,1.9866,1.9864,1.9865
EURNZD,20260126,151600,1.9864,1.9864,1.9863,1.9864
EURNZD,20260126,151700,1.9863,1.9863,1.9862,1.9862
EURNZD,20260126,151800,1.9863,1.9863,1.9859,1.9859
EURNZD,20260126,151900,1.9858,1.9859,1.9857,1.9857
EURNZD,20260126,152000,1.9858,1.9861,1.9858,1.9861
EURNZD,20260126,152100,1.9862,1.9862,1.9858,1.9858
EURNZD,20260126,152200,1.9857,1.9858,1.9857,1.9858
EURNZD,20260126,152300,1.9859,1.9859,1.9859,1.9859
EURNZD,20260126,152400,1.9858,1.9859,1.9857,1.9859
EURNZD,20260126,152500,1.9858,1.9859,1.9858,1.9858
EURNZD,20260126,152600,1.9859,1.9859,1.9857,1.9857
EURNZD,20260126,152700,1.9858,1.9858,1.9857,1.9857
EURNZD,20260126,152800,1.9856,1.9856,1.9855,1.9856
EURNZD,20260126,152900,1.9855,1.9857,1.9855,1.9857
EURNZD,20260126,153000,1.9858,1.9860,1.9857,1.9860
EURNZD,20260126,153100,1.9861,1.9862,1.9861,1.9862
EURNZD,20260126,153200,1.9861,1.9861,1.9854,1.9854
EURNZD,20260126,153300,1.9852,1.9853,1.9852,1.9852
EURNZD,20260126,153400,1.9853,1.9855,1.9853,1.9855
EURNZD,20260126,153500,1.9854,1.9855,1.9852,1.9854
EURNZD,20260126,153600,1.9855,1.9855,1.9851,1.9851
EURNZD,20260126,153700,1.9850,1.9850,1.9848,1.9848
EURNZD,20260126,153800,1.9849,1.9851,1.9849,1.9850
EURNZD,20260126,153900,1.9851,1.9852,1.9846,1.9846
EURNZD,20260126,154000,1.9847,1.9850,1.9847,1.9850
EURNZD,20260126,154100,1.9849,1.9849,1.9847,1.9847
EURNZD,20260126,154200,1.9846,1.9846,1.9844,1.9844
EURNZD,20260126,154300,1.9843,1.9845,1.9842,1.9842
EURNZD,20260126,154400,1.9841,1.9842,1.9841,1.9841
EURNZD,20260126,154500,1.9840,1.9840,1.9835,1.9835
EURNZD,20260126,154600,1.9834,1.9836,1.9834,1.9836
EURNZD,20260126,154700,1.9835,1.9835,1.9834,1.9835
EURNZD,20260126,154800,1.9834,1.9835,1.9833,1.9834
EURNZD,20260126,154900,1.9833,1.9833,1.9832,1.9833
EURNZD,20260126,155000,1.9834,1.9840,1.9834,1.9840
EURNZD,20260126,155100,1.9841,1.9844,1.9841,1.9843
EURNZD,20260126,155200,1.9844,1.9847,1.9844,1.9847
EURNZD,20260126,155300,1.9845,1.9845,1.9843,1.9844
EURNZD,20260126,155400,1.9843,1.9843,1.9841,1.9841
EURNZD,20260126,155500,1.9842,1.9842,1.9842,1.9842
EURNZD,20260126,155600,1.9841,1.9845,1.9841,1.9845
EURNZD,20260126,155700,1.9846,1.9846,1.9842,1.9842
EURNZD,20260126,155800,1.9841,1.9841,1.9840,1.9841
EURNZD,20260126,155900,1.9840,1.9840,1.9838,1.9839
EURNZD,20260126,160000,1.9838,1.9839,1.9838,1.9839
EURNZD,20260126,160100,1.9838,1.9839,1.9837,1.9839
EURNZD,20260126,160200,1.9838,1.9838,1.9837,1.9837
EURNZD,20260126,160300,1.9836,1.9836,1.9833,1.9834
EURNZD,20260126,160400,1.9833,1.9833,1.9828,1.9830
EURNZD,20260126,160500,1.9829,1.9829,1.9828,1.9828
EURNZD,20260126,160600,1.9827,1.9829,1.9827,1.9829
EURNZD,20260126,160700,1.9828,1.9829,1.9827,1.9827
EURNZD,20260126,160800,1.9826,1.9827,1.9824,1.9825
EURNZD,20260126,160900,1.9824,1.9826,1.9824,1.9825
EURNZD,20260126,161000,1.9826,1.9826,1.9825,1.9825
EURNZD,20260126,161100,1.9825,1.9828,1.9825,1.9827
EURNZD,20260126,161200,1.9826,1.9826,1.9824,1.9824
EURNZD,20260126,161300,1.9825,1.9825,1.9822,1.9822
EURNZD,20260126,161400,1.9821,1.9822,1.9820,1.9822
EURNZD,20260126,161500,1.9821,1.9825,1.9821,1.9825
EURNZD,20260126,161600,1.9826,1.9826,1.9825,1.9826
EURNZD,20260126,161700,1.9825,1.9828,1.9825,1.9828
EURNZD,20260126,161800,1.9827,1.9829,1.9826,1.9826
EURNZD,20260126,161900,1.9827,1.9831,1.9827,1.9829
EURNZD,20260126,162000,1.9830,1.9835,1.9830,1.9835
EURNZD,20260126,162100,1.9836,1.9841,1.9836,1.9838
EURNZD,20260126,162200,1.9837,1.9837,1.9835,1.9835
EURNZD,20260126,162300,1.9836,1.9836,1.9834,1.9834
EURNZD,20260126,162400,1.9835,1.9835,1.9833,1.9833
EURNZD,20260126,162500,1.9832,1.9835,1.9832,1.9835
EURNZD,20260126,162600,1.9836,1.9836,1.9832,1.9833
EURNZD,20260126,162700,1.9834,1.9839,1.9834,1.9839
EURNZD,20260126,162800,1.9840,1.9844,1.9840,1.9844
EURNZD,20260126,162900,1.9845,1.9846,1.9845,1.9846
EURNZD,20260126,163000,1.9845,1.9846,1.9845,1.9846
EURNZD,20260126,163100,1.9847,1.9851,1.9847,1.9849
EURNZD,20260126,163200,1.9848,1.9850,1.9848,1.9850
EURNZD,20260126,163300,1.9849,1.9849,1.9846,1.9846
EURNZD,20260126,163400,1.9845,1.9848,1.9844,1.9848
EURNZD,20260126,163500,1.9849,1.9849,1.9846,1.9847
EURNZD,20260126,163600,1.9848,1.9850,1.9848,1.9850
EURNZD,20260126,163700,1.9849,1.9849,1.9848,1.9849
EURNZD,20260126,163800,1.9850,1.9851,1.9850,1.9851
EURNZD,20260126,163900,1.9850,1.9850,1.9848,1.9848
EURNZD,20260126,164000,1.9849,1.9850,1.9849,1.9850
EURNZD,20260126,164100,1.9849,1.9850,1.9849,1.9849
EURNZD,20260126,164200,1.9850,1.9852,1.9849,1.9852
EURNZD,20260126,164300,1.9853,1.9854,1.9851,1.9851
EURNZD,20260126,164400,1.9850,1.9852,1.9850,1.9851
EURNZD,20260126,164500,1.9850,1.9850,1.9847,1.9847
EURNZD,20260126,164600,1.9849,1.9849,1.9848,1.9848
EURNZD,20260126,164700,1.9849,1.9850,1.9847,1.9850
EURNZD,20260126,164800,1.9851,1.9851,1.9851,1.9851
EURNZD,20260126,164900,1.9850,1.9850,1.9847,1.9848
EURNZD,20260126,165000,1.9849,1.9852,1.9849,1.9850
EURNZD,20260126,165100,1.9851,1.9852,1.9851,1.9852
EURNZD,20260126,165200,1.9851,1.9851,1.9850,1.9850
EURNZD,20260126,165300,1.9849,1.9849,1.9847,1.9848
EURNZD,20260126,165400,1.9847,1.9849,1.9847,1.9849
EURNZD,20260126,165500,1.9848,1.9848,1.9847,1.9847
EURNZD,20260126,165600,1.9846,1.9846,1.9843,1.9843
EURNZD,20260126,165700,1.9843,1.9845,1.9843,1.9845
EURNZD,20260126,165800,1.9844,1.9848,1.9842,1.9842
EURNZD,20260126,165900,1.9843,1.9843,1.9842,1.9843
EURNZD,20260126,170000,1.9844,1.9844,1.9843,1.9843
EURNZD,20260126,170100,1.9844,1.9844,1.9844,1.9844
EURNZD,20260126,170200,1.9843,1.9845,1.9842,1.9845
EURNZD,20260126,170300,1.9844,1.9844,1.9842,1.9842
EURNZD,20260126,170400,1.9843,1.9844,1.9842,1.9843
EURNZD,20260126,170500,1.9844,1.9851,1.9844,1.9851
EURNZD,20260126,170600,1.9850,1.9850,1.9844,1.9848
EURNZD,20260126,170700,1.9849,1.9851,1.9849,1.9851
EURNZD,20260126,170800,1.9850,1.9850,1.9847,1.9847
EURNZD,20260126,170900,1.9846,1.9846,1.9845,1.9845
EURNZD,20260126,171000,1.9846,1.9848,1.9846,1.9848
EURNZD,20260126,171100,1.9847,1.9849,1.9847,1.9847
EURNZD,20260126,171200,1.9846,1.9849,1.9846,1.9849
EURNZD,20260126,171300,1.9848,1.9849,1.9847,1.9847
EURNZD,20260126,171400,1.9848,1.9849,1.9848,1.9848
EURNZD,20260126,171500,1.9847,1.9848,1.9847,1.9848
EURNZD,20260126,171600,1.9847,1.9847,1.9845,1.9845
EURNZD,20260126,171700,1.9845,1.9845,1.9843,1.9844
EURNZD,20260126,171800,1.9845,1.9850,1.9845,1.9850
EURNZD,20260126,171900,1.9851,1.9854,1.9851,1.9851
EURNZD,20260126,172000,1.9852,1.9856,1.9852,1.9855
EURNZD,20260126,172100,1.9854,1.9854,1.9851,1.9852
EURNZD,20260126,172200,1.9853,1.9855,1.9853,1.9854
EURNZD,20260126,172300,1.9855,1.9856,1.9854,1.9854
EURNZD,20260126,172400,1.9853,1.9856,1.9853,1.9855
EURNZD,20260126,172500,1.9854,1.9857,1.9854,1.9857
EURNZD,20260126,172600,1.9856,1.9856,1.9853,1.9854
EURNZD,20260126,172700,1.9853,1.9853,1.9852,1.9852
EURNZD,20260126,172800,1.9852,1.9852,1.9851,1.9851
EURNZD,20260126,172900,1.9852,1.9852,1.9849,1.9850
EURNZD,20260126,173000,1.9849,1.9854,1.9849,1.9854
EURNZD,20260126,173100,1.9853,1.9854,1.9852,1.9852
EURNZD,20260126,173200,1.9851,1.9852,1.9851,1.9851
EURNZD,20260126,173300,1.9850,1.9851,1.9850,1.9850
EURNZD,20260126,173400,1.9849,1.9849,1.9846,1.9847
EURNZD,20260126,173500,1.9846,1.9847,1.9846,1.9846
EURNZD,20260126,173600,1.9847,1.9847,1.9845,1.9845
EURNZD,20260126,173700,1.9844,1.9847,1.9844,1.9846
EURNZD,20260126,173800,1.9846,1.9846,1.9845,1.9845
EURNZD,20260126,173900,1.9846,1.9846,1.9845,1.9846
EURNZD,20260126,174000,1.9845,1.9845,1.9844,1.9844
EURNZD,20260126,174100,1.9845,1.9845,1.9843,1.9845
EURNZD,20260126,174200,1.9844,1.9845,1.9843,1.9845
EURNZD,20260126,174300,1.9846,1.9847,1.9846,1.9847
EURNZD,20260126,174400,1.9847,1.9847,1.9847,1.9847
EURNZD,20260126,174500,1.9848,1.9848,1.9846,1.9847
EURNZD,20260126,174600,1.9848,1.9849,1.9848,1.9849
EURNZD,20260126,174700,1.9849,1.9849,1.9849,1.9849
EURNZD,20260126,174800,1.9848,1.9848,1.9848,1.9848
EURNZD,20260126,174900,1.9848,1.9850,1.9848,1.9849
EURNZD,20260126,175000,1.9850,1.9850,1.9845,1.9845
EURNZD,20260126,175100,1.9844,1.9844,1.9844,1.9844
EURNZD,20260126,175200,1.9844,1.9845,1.9844,1.9845
EURNZD,20260126,175300,1.9845,1.9845,1.9845,1.9845
EURNZD,20260126,175400,1.9844,1.9846,1.9843,1.9846
EURNZD,20260126,175500,1.9845,1.9845,1.9843,1.9843
EURNZD,20260126,175600,1.9842,1.9843,1.9841,1.9841
EURNZD,20260126,175700,1.9842,1.9842,1.9842,1.9842
EURNZD,20260126,175800,1.9842,1.9842,1.9840,1.9842
EURNZD,20260126,175900,1.9841,1.9842,1.9841,1.9842
EURNZD,20260126,180000,1.9843,1.9845,1.9843,1.9845
EURNZD,20260126,180100,1.9844,1.9844,1.9844,1.9844
EURNZD,20260126,180200,1.9845,1.9847,1.9845,1.9846
EURNZD,20260126,180300,1.9845,1.9845,1.9844,1.9844
EURNZD,20260126,180400,1.9843,1.9843,1.9842,1.9842
EURNZD,20260126,180500,1.9841,1.9841,1.9840,1.9840
EURNZD,20260126,180600,1.9840,1.9841,1.9840,1.9841
EURNZD,20260126,180700,1.9842,1.9843,1.9842,1.9842
EURNZD,20260126,180800,1.9841,1.9842,1.9841,1.9842
EURNZD,20260126,180900,1.9843,1.9843,1.9843,1.9843
EURNZD,20260126,181000,1.9843,1.9843,1.9839,1.9839
EURNZD,20260126,181100,1.9840,1.9841,1.9840,1.9841
EURNZD,20260126,181200,1.9840,1.9841,1.9839,1.9839
EURNZD,20260126,181300,1.9839,1.9839,1.9838,1.9838
EURNZD,20260126,181400,1.9837,1.9837,1.9835,1.9835
EURNZD,20260126,181500,1.9834,1.9834,1.9822,1.9823
EURNZD,20260126,181600,1.9824,1.9826,1.9824,1.9825
EURNZD,20260126,181700,1.9824,1.9826,1.9824,1.9826
EURNZD,20260126,181800,1.9825,1.9826,1.9825,1.9826
EURNZD,20260126,181900,1.9826,1.9826,1.9825,1.9825
EURNZD,20260126,182000,1.9826,1.9828,1.9826,1.9827
EURNZD,20260126,182100,1.9824,1.9824,1.9817,1.9817
EURNZD,20260126,182200,1.9816,1.9818,1.9814,1.9818
EURNZD,20260126,182300,1.9819,1.9822,1.9819,1.9822
EURNZD,20260126,182400,1.9823,1.9825,1.9823,1.9825
EURNZD,20260126,182500,1.9826,1.9827,1.9825,1.9825
EURNZD,20260126,182600,1.9826,1.9827,1.9825,1.9826
EURNZD,20260126,182700,1.9825,1.9825,1.9824,1.9824
EURNZD,20260126,182800,1.9823,1.9825,1.9823,1.9825
EURNZD,20260126,182900,1.9826,1.9826,1.9825,1.9825
EURNZD,20260126,183000,1.9824,1.9824,1.9823,1.9824
EURNZD,20260126,183100,1.9825,1.9828,1.9824,1.9828
EURNZD,20260126,183200,1.9827,1.9829,1.9826,1.9826
EURNZD,20260126,183300,1.9825,1.9826,1.9824,1.9824
EURNZD,20260126,183400,1.9823,1.9824,1.9823,1.9824
EURNZD,20260126,183500,1.9824,1.9824,1.9824,1.9824
EURNZD,20260126,183600,1.9825,1.9826,1.9825,1.9826
EURNZD,20260126,183700,1.9827,1.9827,1.9827,1.9827
EURNZD,20260126,183800,1.9827,1.9827,1.9824,1.9824
EURNZD,20260126,183900,1.9825,1.9826,1.9825,1.9826
EURNZD,20260126,184000,1.9827,1.9827,1.9826,1.9826
EURNZD,20260126,184100,1.9825,1.9826,1.9824,1.9824
EURNZD,20260126,184200,1.9825,1.9825,1.9825,1.9825
EURNZD,20260126,184300,1.9824,1.9824,1.9823,1.9824
EURNZD,20260126,184400,1.9825,1.9825,1.9824,1.9824
EURNZD,20260126,184500,1.9823,1.9824,1.9823,1.9824
EURNZD,20260126,184600,1.9823,1.9823,1.9822,1.9823
EURNZD,20260126,184700,1.9822,1.9823,1.9822,1.9823
EURNZD,20260126,184800,1.9824,1.9824,1.9822,1.9823
EURNZD,20260126,184900,1.9824,1.9825,1.9824,1.9824
EURNZD,20260126,185000,1.9823,1.9823,1.9821,1.9821
EURNZD,20260126,185100,1.9822,1.9823,1.9821,1.9823
EURNZD,20260126,185200,1.9822,1.9823,1.9822,1.9822
EURNZD,20260126,185300,1.9821,1.9822,1.9821,1.9822
EURNZD,20260126,185400,1.9823,1.9823,1.9821,1.9821
EURNZD,20260126,185500,1.9821,1.9822,1.9821,1.9821
EURNZD,20260126,185600,1.9822,1.9824,1.9822,1.9823
EURNZD,20260126,185700,1.9824,1.9824,1.9823,1.9824
EURNZD,20260126,185800,1.9824,1.9824,1.9823,1.9823
EURNZD,20260126,185900,1.9822,1.9823,1.9822,1.9823
EURNZD,20260126,190000,1.9824,1.9824,1.9823,1.9823
EURNZD,20260126,190100,1.9824,1.9824,1.9824,1.9824
EURNZD,20260126,190200,1.9824,1.9824,1.9823,1.9824
EURNZD,20260126,190300,1.9824,1.9825,1.9824,1.9825
EURNZD,20260126,190400,1.9824,1.9824,1.9823,1.9823
EURNZD,20260126,190500,1.9824,1.9824,1.9824,1.9824
EURNZD,20260126,190600,1.9823,1.9823,1.9823,1.9823
EURNZD,20260126,190700,1.9823,1.9826,1.9823,1.9826
EURNZD,20260126,190800,1.9827,1.9827,1.9827,1.9827
EURNZD,20260126,190900,1.9827,1.9829,1.9826,1.9829
EURNZD,20260126,191000,1.9828,1.9831,1.9828,1.9831
EURNZD,20260126,191100,1.9830,1.9830,1.9829,1.9830
EURNZD,20260126,191200,1.9829,1.9829,1.9828,1.9828
EURNZD,20260126,191300,1.9829,1.9829,1.9827,1.9827
EURNZD,20260126,191400,1.9828,1.9829,1.9826,1.9826
EURNZD,20260126,191500,1.9828,1.9831,1.9828,1.9831
EURNZD,20260126,191600,1.9832,1.9832,1.9832,1.9832
EURNZD,20260126,191700,1.9831,1.9831,1.9829,1.9830
EURNZD,20260126,191800,1.9829,1.9829,1.9824,1.9824
EURNZD,20260126,191900,1.9823,1.9824,1.9823,1.9823
EURNZD,20260126,192000,1.9824,1.9824,1.9824,1.9824
EURNZD,20260126,192100,1.9824,1.9825,1.9824,1.9825
EURNZD,20260126,192200,1.9824,1.9824,1.9824,1.9824
EURNZD,20260126,192300,1.9823,1.9824,1.9823,1.9823
EURNZD,20260126,192400,1.9824,1.9824,1.9823,1.9823
EURNZD,20260126,192500,1.9824,1.9824,1.9823,1.9824
EURNZD,20260126,192600,1.9824,1.9824,1.9824,1.9824
EURNZD,20260126,192700,1.9823,1.9824,1.9823,1.9823
EURNZD,20260126,192800,1.9822,1.9822,1.9821,1.9821
EURNZD,20260126,192900,1.9822,1.9822,1.9822,1.9822
EURNZD,20260126,193000,1.9822,1.9823,1.9822,1.9823
EURNZD,20260126,193100,1.9822,1.9822,1.9822,1.9822
EURNZD,20260126,193200,1.9823,1.9824,1.9823,1.9823
EURNZD,20260126,193300,1.9824,1.9825,1.9824,1.9825
EURNZD,20260126,193400,1.9825,1.9825,1.9824,1.9824
EURNZD,20260126,193500,1.9823,1.9825,1.9823,1.9825
EURNZD,20260126,193600,1.9824,1.9824,1.9824,1.9824
EURNZD,20260126,193700,1.9824,1.9826,1.9824,1.9824
EURNZD,20260126,193800,1.9825,1.9826,1.9825,1.9826
EURNZD,20260126,193900,1.9826,1.9826,1.9826,1.9826
EURNZD,20260126,194000,1.9827,1.9827,1.9826,1.9826
EURNZD,20260126,194100,1.9825,1.9826,1.9825,1.9826
EURNZD,20260126,194200,1.9827,1.9827,1.9824,1.9824
EURNZD,20260126,194300,1.9825,1.9827,1.9825,1.9827
EURNZD,20260126,194400,1.9826,1.9827,1.9826,1.9827
EURNZD,20260126,194500,1.9828,1.9829,1.9827,1.9827
EURNZD,20260126,194600,1.9826,1.9829,1.9826,1.9829
EURNZD,20260126,194700,1.9828,1.9828,1.9827,1.9828
EURNZD,20260126,194800,1.9827,1.9829,1.9827,1.9829
EURNZD,20260126,194900,1.9828,1.9828,1.9828,1.9828
EURNZD,20260126,195000,1.9829,1.9829,1.9828,1.9829
EURNZD,20260126,195100,1.9829,1.9829,1.9828,1.9828
EURNZD,20260126,195200,1.9827,1.9829,1.9827,1.9829
EURNZD,20260126,195300,1.9830,1.9831,1.9830,1.9831
EURNZD,20260126,195400,1.9832,1.9832,1.9832,1.9832
EURNZD,20260126,195500,1.9832,1.9832,1.9831,1.9831
EURNZD,20260126,195600,1.9831,1.9832,1.9831,1.9832
EURNZD,20260126,195700,1.9831,1.9831,1.9830,1.9830
EURNZD,20260126,195800,1.9830,1.9831,1.9830,1.9831
EURNZD,20260126,195900,1.9830,1.9831,1.9830,1.9831
EURNZD,20260126,200000,1.9831,1.9831,1.9830,1.9830
EURNZD,20260126,200100,1.9829,1.9830,1.9829,1.9829
EURNZD,20260126,200200,1.9830,1.9830,1.9829,1.9829
EURNZD,20260126,200300,1.9828,1.9829,1.9828,1.9828
EURNZD,20260126,200400,1.9827,1.9830,1.9826,1.9830
EURNZD,20260126,200500,1.9829,1.9832,1.9829,1.9832
EURNZD,20260126,200600,1.9833,1.9833,1.9831,1.9832
EURNZD,20260126,200700,1.9831,1.9832,1.9831,1.9831
EURNZD,20260126,200800,1.9830,1.9831,1.9829,1.9831
EURNZD,20260126,200900,1.9830,1.9830,1.9830,1.9830
EURNZD,20260126,201000,1.9829,1.9829,1.9828,1.9828
EURNZD,20260126,201100,1.9829,1.9831,1.9829,1.9831
EURNZD,20260126,201200,1.9832,1.9833,1.9832,1.9833
EURNZD,20260126,201300,1.9832,1.9832,1.9832,1.9832
EURNZD,20260126,201400,1.9832,1.9833,1.9832,1.9832
EURNZD,20260126,201500,1.9831,1.9833,1.9831,1.9833
EURNZD,20260126,201600,1.9833,1.9833,1.9832,1.9833
EURNZD,20260126,201700,1.9834,1.9834,1.9833,1.9834
EURNZD,20260126,201800,1.9835,1.9835,1.9834,1.9835
EURNZD,20260126,201900,1.9835,1.9835,1.9834,1.9834
EURNZD,20260126,202000,1.9833,1.9836,1.9833,1.9836
EURNZD,20260126,202100,1.9835,1.9835,1.9835,1.9835
EURNZD,20260126,202200,1.9835,1.9836,1.9835,1.9836
EURNZD,20260126,202300,1.9835,1.9835,1.9835,1.9835
EURNZD,20260126,202400,1.9835,1.9837,1.9835,1.9837
EURNZD,20260126,202500,1.9836,1.9836,1.9835,1.9835
EURNZD,20260126,202600,1.9836,1.9837,1.9836,1.9837
EURNZD,20260126,202700,1.9838,1.9838,1.9835,1.9835
EURNZD,20260126,202800,1.9834,1.9835,1.9834,1.9834
EURNZD,20260126,202900,1.9833,1.9834,1.9833,1.9834
EURNZD,20260126,203000,1.9836,1.9838,1.9836,1.9838
EURNZD,20260126,203100,1.9838,1.9839,1.9838,1.9839
EURNZD,20260126,203200,1.9839,1.9841,1.9839,1.9841
EURNZD,20260126,203300,1.9842,1.9842,1.9841,1.9841
EURNZD,20260126,203400,1.9841,1.9842,1.9841,1.9842
EURNZD,20260126,203500,1.9843,1.9844,1.9843,1.9844
EURNZD,20260126,203600,1.9844,1.9845,1.9844,1.9845
EURNZD,20260126,203700,1.9844,1.9844,1.9844,1.9844
EURNZD,20260126,203800,1.9844,1.9845,1.9844,1.9845
EURNZD,20260126,203900,1.9845,1.9845,1.9845,1.9845
EURNZD,20260126,204000,1.9846,1.9847,1.9846,1.9847
EURNZD,20260126,204100,1.9846,1.9848,1.9845,1.9848
EURNZD,20260126,204200,1.9847,1.9849,1.9847,1.9849
EURNZD,20260126,204300,1.9849,1.9849,1.9848,1.9849
EURNZD,20260126,204400,1.9850,1.9852,1.9850,1.9852
EURNZD,20260126,204500,1.9852,1.9852,1.9852,1.9852
EURNZD,20260126,204600,1.9852,1.9852,1.9852,1.9852
EURNZD,20260126,204700,1.9851,1.9855,1.9851,1.9855
EURNZD,20260126,204800,1.9854,1.9854,1.9853,1.9853
EURNZD,20260126,204900,1.9855,1.9856,1.9855,1.9856
EURNZD,20260126,205000,1.9857,1.9858,1.9857,1.9858
EURNZD,20260126,205100,1.9857,1.9859,1.9857,1.9857
EURNZD,20260126,205200,1.9858,1.9859,1.9858,1.9859
EURNZD,20260126,205300,1.9860,1.9862,1.9860,1.9862
EURNZD,20260126,205400,1.9863,1.9863,1.9862,1.9862
EURNZD,20260126,205500,1.9863,1.9865,1.9863,1.9865
EURNZD,20260126,205600,1.9866,1.9866,1.9863,1.9863
EURNZD,20260126,205700,1.9864,1.9864,1.9863,1.9863
EURNZD,20260126,205800,1.9862,1.9866,1.9862,1.9866
EURNZD,20260126,205900,1.9867,1.9867,1.9863,1.9864
EURNZD,20260126,210000,1.9864,1.9864,1.9863,1.9863
EURNZD,20260126,210100,1.9864,1.9868,1.9864,1.9868
EURNZD,20260126,210200,1.9867,1.9868,1.9867,1.9868
EURNZD,20260126,210300,1.9869,1.9869,1.9866,1.9866
EURNZD,20260126,210400,1.9867,1.9867,1.9863,1.9863
EURNZD,20260126,210500,1.9865,1.9867,1.9865,1.9867
EURNZD,20260126,210600,1.9868,1.9869,1.9868,1.9869
EURNZD,20260126,210700,1.9869,1.9869,1.9869,1.9869
EURNZD,20260126,210800,1.9868,1.9871,1.9868,1.9871
EURNZD,20260126,210900,1.9870,1.9870,1.9869,1.9869
EURNZD,20260126,211000,1.9870,1.9870,1.9869,1.9870
EURNZD,20260126,211100,1.9871,1.9871,1.9871,1.9871
EURNZD,20260126,211200,1.9870,1.9871,1.9870,1.9871
EURNZD,20260126,211300,1.9870,1.9873,1.9870,1.9873
EURNZD,20260126,211400,1.9872,1.9872,1.9871,1.9872
EURNZD,20260126,211500,1.9873,1.9873,1.9873,1.9873
EURNZD,20260126,211600,1.9873,1.9873,1.9873,1.9873
EURNZD,20260126,211700,1.9874,1.9875,1.9874,1.9875
EURNZD,20260126,211800,1.9874,1.9874,1.9874,1.9874
EURNZD,20260126,211900,1.9875,1.9877,1.9875,1.9877
EURNZD,20260126,212000,1.9878,1.9878,1.9878,1.9878
EURNZD,20260126,212100,1.9879,1.9879,1.9877,1.9877
EURNZD,20260126,212200,1.9876,1.9878,1.9876,1.9878
EURNZD,20260126,212300,1.9878,1.9880,1.9878,1.9879
EURNZD,20260126,212400,1.9880,1.9881,1.9880,1.9881
EURNZD,20260126,212500,1.9880,1.9881,1.9880,1.9880
EURNZD,20260126,212600,1.9880,1.9880,1.9880,1.9880
EURNZD,20260126,212700,1.9881,1.9881,1.9881,1.9881
EURNZD,20260126,212800,1.9881,1.9881,1.9881,1.9881
EURNZD,20260126,212900,1.9880,1.9880,1.9880,1.9880
EURNZD,20260126,213000,1.9880,1.9881,1.9880,1.9881
EURNZD,20260126,213100,1.9880,1.9881,1.9879,1.9879
EURNZD,20260126,213200,1.9878,1.9878,1.9877,1.9877
EURNZD,20260126,213300,1.9876,1.9876,1.9876,1.9876
EURNZD,20260126,213400,1.9877,1.9877,1.9877,1.9877
EURNZD,20260126,213500,1.9877,1.9877,1.9876,1.9876
EURNZD,20260126,213600,1.9876,1.9876,1.9876,1.9876
EURNZD,20260126,213700,1.9876,1.9876,1.9874,1.9874
EURNZD,20260126,213800,1.9873,1.9875,1.9873,1.9875
EURNZD,20260126,213900,1.9875,1.9875,1.9875,1.9875
EURNZD,20260126,214000,1.9876,1.9876,1.9874,1.9874
EURNZD,20260126,214100,1.9874,1.9874,1.9874,1.9874
EURNZD,20260126,214200,1.9873,1.9873,1.9873,1.9873
EURNZD,20260126,214300,1.9874,1.9874,1.9874,1.9874
EURNZD,20260126,214400,1.9874,1.9874,1.9874,1.9874
EURNZD,20260126,214500,1.9874,1.9874,1.9874,1.9874
EURNZD,20260126,214600,1.9874,1.9875,1.9874,1.9875
EURNZD,20260126,214700,1.9874,1.9876,1.9874,1.9876
EURNZD,20260126,214800,1.9876,1.9876,1.9876,1.9876
EURNZD,20260126,214900,1.9877,1.9877,1.9876,1.9876
EURNZD,20260126,215000,1.9877,1.9877,1.9877,1.9877
EURNZD,20260126,215100,1.9878,1.9878,1.9878,1.9878
EURNZD,20260126,215200,1.9878,1.9878,1.9878,1.9878
EURNZD,20260126,215300,1.9878,1.9878,1.9877,1.9877
EURNZD,20260126,215400,1.9877,1.9878,1.9877,1.9877
EURNZD,20260126,215500,1.9878,1.9878,1.9878,1.9878
EURNZD,20260126,215600,1.9878,1.9878,1.9878,1.9878
EURNZD,20260126,215700,1.9879,1.9879,1.9878,1.9878
EURNZD,20260126,215800,1.9877,1.9877,1.9877,1.9877
EURNZD,20260126,215900,1.9878,1.9878,1.9878,1.9878
EURNZD,20260126,220000,1.9878,1.9879,1.9878,1.9879
EURNZD,20260126,220100,1.9879,1.9879,1.9879,1.9879
EURNZD,20260126,220200,1.9880,1.9880,1.9879,1.9879
EURNZD,20260126,220300,1.9880,1.9880,1.9880,1.9880
EURNZD,20260126,220400,1.9881,1.9881,1.9881,1.9881
EURNZD,20260126,220500,1.9881,1.9881,1.9881,1.9881
EURNZD,20260126,220600,1.9881,1.9884,1.9880,1.9880
EURNZD,20260126,220700,1.9879,1.9881,1.9879,1.9881
EURNZD,20260126,220800,1.9880,1.9880,1.9879,1.9879
EURNZD,20260126,220900,1.9878,1.9878,1.9878,1.9878
EURNZD,20260126,221000,1.9878,1.9878,1.9877,1.9877
EURNZD,20260126,221100,1.9877,1.9877,1.9877,1.9877
EURNZD,20260126,221200,1.9879,1.9879,1.9878,1.9878
EURNZD,20260126,221300,1.9878,1.9879,1.9878,1.9879
EURNZD,20260126,221400,1.9879,1.9879,1.9879,1.9879
EURNZD,20260126,221500,1.9879,1.9879,1.9879,1.9879
EURNZD,20260126,221600,1.9879,1.9879,1.9879,1.9879
EURNZD,20260126,221700,1.9876,1.9876,1.9876,1.9876
EURNZD,20260126,221800,1.9876,1.9876,1.9872,1.9872
EURNZD,20260126,221900,1.9873,1.9873,1.9873,1.9873
EURNZD,20260126,222000,1.9874,1.9874,1.9874,1.9874
EURNZD,20260126,222100,1.9874,1.9874,1.9874,1.9874
EURNZD,20260126,222200,1.9874,1.9874,1.9874,1.9874
EURNZD,20260126,222300,1.9874,1.9874,1.9872,1.9872
EURNZD,20260126,222400,1.9871,1.9871,1.9870,1.9870
EURNZD,20260126,222500,1.9870,1.9870,1.9870,1.9870
EURNZD,20260126,222600,1.9871,1.9874,1.9871,1.9874
EURNZD,20260126,222700,1.9873,1.9874,1.9873,1.9874
EURNZD,20260126,222800,1.9874,1.9874,1.9874,1.9874
EURNZD,20260126,222900,1.9873,1.9873,1.9873,1.9873
EURNZD,20260126,223000,1.9874,1.9876,1.9874,1.9876
EURNZD,20260126,223100,1.9878,1.9878,1.9877,1.9877
EURNZD,20260126,223200,1.9876,1.9876,1.9876,1.9876
EURNZD,20260126,223300,1.9878,1.9879,1.9878,1.9879
EURNZD,20260126,223400,1.9879,1.9880,1.9879,1.9879
EURNZD,20260126,223500,1.9878,1.9878,1.9878,1.9878
EURNZD,20260126,223600,1.9878,1.9878,1.9878,1.9878
EURNZD,20260126,223700,1.9878,1.9878,1.9876,1.9876
EURNZD,20260126,223800,1.9876,1.9876,1.9876,1.9876
EURNZD,20260126,223900,1.9878,1.9878,1.9878,1.9878
EURNZD,20260126,224000,1.9878,1.9878,1.9878,1.9878
EURNZD,20260126,224100,1.9878,1.9878,1.9878,1.9878
EURNZD,20260126,224200,1.9876,1.9876,1.9875,1.9875
EURNZD,20260126,224300,1.9875,1.9875,1.9875,1.9875
EURNZD,20260126,224400,1.9874,1.9877,1.9874,1.9877
EURNZD,20260126,224500,1.9878,1.9878,1.9877,1.9877
EURNZD,20260126,224600,1.9878,1.9879,1.9878,1.9879
EURNZD,20260126,224700,1.9879,1.9880,1.9879,1.9880
EURNZD,20260126,224800,1.9880,1.9880,1.9879,1.9879
EURNZD,20260126,224900,1.9879,1.9879,1.9879,1.9879
EURNZD,20260126,225000,1.9879,1.9879,1.9879,1.9879
EURNZD,20260126,225100,1.9878,1.9878,1.9878,1.9878
EURNZD,20260126,225200,1.9878,1.9880,1.9878,1.9878
EURNZD,20260126,225300,1.9877,1.9877,1.9877,1.9877
EURNZD,20260126,225400,1.9877,1.9877,1.9877,1.9877
EURNZD,20260126,225500,1.9877,1.9877,1.9877,1.9877
EURNZD,20260126,225600,1.9878,1.9881,1.9878,1.9881
EURNZD,20260126,225700,1.9880,1.9881,1.9880,1.9881
EURNZD,20260126,225800,1.9882,1.9884,1.9882,1.9884
EURNZD,20260126,225900,1.9884,1.9884,1.9884,1.9884
EURNZD,20260126,230000,1.9884,1.9884,1.9884,1.9884
EURNZD,20260126,230100,1.9883,1.9883,1.9880,1.9880
EURNZD,20260126,230200,1.9880,1.9880,1.9880,1.9880
EURNZD,20260126,230300,1.9879,1.9880,1.9879,1.9880
EURNZD,20260126,230400,1.9880,1.9880,1.9880,1.9880
EURNZD,20260126,230500,1.9880,1.9880,1.9880,1.9880
EURNZD,20260126,230600,1.9884,1.9884,1.9883,1.9883
EURNZD,20260126,230700,1.9883,1.9885,1.9883,1.9885
EURNZD,20260126,230800,1.9884,1.9884,1.9884,1.9884
EURNZD,20260126,230900,1.9885,1.9885,1.9885,1.9885
EURNZD,20260126,231000,1.9885,1.9885,1.9885,1.9885
EURNZD,20260126,231100,1.9885,1.9885,1.9884,1.9884
EURNZD,20260126,231200,1.9884,1.9884,1.9884,1.9884
EURNZD,20260126,231300,1.9885,1.9886,1.9885,1.9886
EURNZD,20260126,231400,1.9887,1.9887,1.9885,1.9885
EURNZD,20260126,231500,1.9884,1.9885,1.9884,1.9885
EURNZD,20260126,231600,1.9885,1.9885,1.9885,1.9885
EURNZD,20260126,231700,1.9884,1.9884,1.9884,1.9884
EURNZD,20260126,231800,1.9885,1.9886,1.9885,1.9886
EURNZD,20260126,231900,1.9887,1.9887,1.9886,1.9886
EURNZD,20260126,232000,1.9886,1.9886,1.9885,1.9885
EURNZD,20260126,232100,1.9886,1.9886,1.9885,1.9885
EURNZD,20260126,232200,1.9884,1.9884,1.9884,1.9884
EURNZD,20260126,232300,1.9884,1.9884,1.9883,1.9883
EURNZD,20260126,232400,1.9884,1.9885,1.9883,1.9883
EURNZD,20260126,232500,1.9883,1.9886,1.9883,1.9886
EURNZD,20260126,232600,1.9887,1.9888,1.9886,1.9888
EURNZD,20260126,232700,1.9888,1.9888,1.9888,1.9888
EURNZD,20260126,232800,1.9890,1.9890,1.9890,1.9890
EURNZD,20260126,232900,1.9891,1.9891,1.9891,1.9891
EURNZD,20260126,233000,1.9891,1.9891,1.9891,1.9891
EURNZD,20260126,233100,1.9891,1.9891,1.9890,1.9890
EURNZD,20260126,233200,1.9889,1.9889,1.9888,1.9888
EURNZD,20260126,233300,1.9888,1.9888,1.9888,1.9888
EURNZD,20260126,233400,1.9888,1.9889,1.9888,1.9889
EURNZD,20260126,233500,1.9889,1.9889,1.9889,1.9889
EURNZD,20260126,233600,1.9889,1.9889,1.9889,1.9889
EURNZD,20260126,233700,1.9889,1.9889,1.9889,1.9889
EURNZD,20260126,233800,1.9889,1.9889,1.9888,1.9888
EURNZD,20260126,233900,1.9888,1.9888,1.9888,1.9888
EURNZD,20260126,234000,1.9888,1.9888,1.9888,1.9888
EURNZD,20260126,234100,1.9889,1.9889,1.9889,1.9889
EURNZD,20260126,234200,1.9889,1.9889,1.9889,1.9889
EURNZD,20260126,234300,1.9889,1.9889,1.9889,1.9889
EURNZD,20260126,234400,1.9889,1.9889,1.9889,1.9889
EURNZD,20260126,234500,1.9889,1.9889,1.9889,1.9889
EURNZD,20260126,234600,1.9889,1.9889,1.9889,1.9889
EURNZD,20260126,234700,1.9889,1.9889,1.9889,1.9889
EURNZD,20260126,234800,1.9889,1.9889,1.9888,1.9888
EURNZD,20260126,234900,1.9888,1.9888,1.9888,1.9888
EURNZD,20260126,235000,1.9887,1.9903,1.9887,1.9903
EURNZD,20260126,235100,1.9902,1.9902,1.9900,1.9900
EURNZD,20260126,235200,1.9898,1.9898,1.9894,1.9895
EURNZD,20260126,235300,1.9896,1.9897,1.9896,1.9896
EURNZD,20260126,235400,1.9895,1.9895,1.9893,1.9893
EURNZD,20260126,235500,1.9892,1.9893,1.9892,1.9893
EURNZD,20260126,235600,1.9894,1.9902,1.9894,1.9902
EURNZD,20260126,235700,1.9903,1.9903,1.9893,1.9893
EURNZD,20260126,235800,1.9889,1.9890,1.9887,1.9889
EURNZD,20260126,235900,1.9890,1.9897,1.9890,1.9896
EURNZD,20260127,000000,1.9895,1.9895,1.9893,1.9894
EURSGD,20260126,000100,1.5095,1.5100,1.5092,1.5092
EURSGD,20260126,000200,1.5091,1.5092,1.5091,1.5091
EURSGD,20260126,000300,1.5092,1.5099,1.5092,1.5099
EURSGD,20260126,000400,1.5098,1.5098,1.5088,1.5088
EURSGD,20260126,000500,1.5087,1.5089,1.5077,1.5077
EURSGD,20260126,000600,1.5078,1.5080,1.5073,1.5074
EURSGD,20260126,000700,1.5075,1.5086,1.5075,1.5085
EURSGD,20260126,000800,1.5086,1.5086,1.5084,1.5085
EURSGD,20260126,000900,1.5084,1.5085,1.5082,1.5082
EURSGD,20260126,001000,1.5083,1.5087,1.5083,1.5087
EURSGD,20260126,001100,1.5088,1.5094,1.5088,1.5093
EURSGD,20260126,001200,1.5092,1.5094,1.5092,1.5094
EURSGD,20260126,001300,1.5095,1.5098,1.5095,1.5097
EURSGD,20260126,001400,1.5097,1.5097,1.5097,1.5097
EURSGD,20260126,001500,1.5098,1.5099,1.5098,1.5099
EURSGD,20260126,001600,1.5100,1.5102,1.5100,1.5101
EURSGD,20260126,001700,1.5100,1.5100,1.5096,1.5096
EURSGD,20260126,001800,1.5095,1.5095,1.5090,1.5090
EURSGD,20260126,001900,1.5089,1.5090,1.5088,1.5090
EURSGD,20260126,002000,1.5092,1.5095,1.5091,1.5091
EURSGD,20260126,002100,1.5090,1.5091,1.5089,1.5089
EURSGD,20260126,002200,1.5088,1.5088,1.5084,1.5087
EURSGD,20260126,002300,1.5086,1.5087,1.5082,1.5082
EURSGD,20260126,002400,1.5084,1.5084,1.5081,1.5081
EURSGD,20260126,002500,1.5082,1.5083,1.5080,1.5080
EURSGD,20260126,002600,1.5079,1.5079,1.5078,1.5078
EURSGD,20260126,002700,1.5078,1.5078,1.5076,1.5076
EURSGD,20260126,002800,1.5075,1.5076,1.5075,1.5075
EURSGD,20260126,002900,1.5074,1.5074,1.5069,1.5069
EURSGD,20260126,003000,1.5068,1.5073,1.5068,1.5070
EURSGD,20260126,003100,1.5069,1.5070,1.5066,1.5069
EURSGD,20260126,003200,1.5070,1.5072,1.5070,1.5072
EURSGD,20260126,003300,1.5073,1.5074,1.5071,1.5072
EURSGD,20260126,003400,1.5073,1.5073,1.5068,1.5068
EURSGD,20260126,003500,1.5067,1.5067,1.5063,1.5063
EURSGD,20260126,003600,1.5064,1.5065,1.5064,1.5065
EURSGD,20260126,003700,1.5066,1.5066,1.5063,1.5063
EURSGD,20260126,003800,1.5062,1.5064,1.5062,1.5063
EURSGD,20260126,003900,1.5062,1.5065,1.5061,1.5065
EURSGD,20260126,004000,1.5067,1.5068,1.5066,1.5068
EURSGD,20260126,004100,1.5067,1.5067,1.5066,1.5067
EURSGD,20260126,004200,1.5067,1.5067,1.5066,1.5067
EURSGD,20260126,004300,1.5068,1.5068,1.5066,1.5066
EURSGD,20260126,004400,1.5065,1.5068,1.5065,1.5068
EURSGD,20260126,004500,1.5067,1.5069,1.5067,1.5069
EURSGD,20260126,004600,1.5069,1.5069,1.5068,1.5068
EURSGD,20260126,004700,1.5069,1.5069,1.5062,1.5063
EURSGD,20260126,004800,1.5065,1.5067,1.5064,1.5064
EURSGD,20260126,004900,1.5063,1.5063,1.5061,1.5061
EURSGD,20260126,005000,1.5060,1.5066,1.5060,1.5065
EURSGD,20260126,005100,1.5066,1.5067,1.5066,1.5066
EURSGD,20260126,005200,1.5067,1.5067,1.5065,1.5065
EURSGD,20260126,005300,1.5066,1.5068,1.5065,1.5068
EURSGD,20260126,005400,1.5067,1.5067,1.5066,1.5067
EURSGD,20260126,005500,1.5066,1.5066,1.5064,1.5064
EURSGD,20260126,005600,1.5063,1.5067,1.5063,1.5067
EURSGD,20260126,005700,1.5066,1.5066,1.5064,1.5064
EURSGD,20260126,005800,1.5064,1.5066,1.5064,1.5066
EURSGD,20260126,005900,1.5065,1.5068,1.5065,1.5067
EURSGD,20260126,010000,1.5066,1.5067,1.5066,1.5067
EURSGD,20260126,010100,1.5068,1.5068,1.5063,1.5063
EURSGD,20260126,010200,1.5062,1.5062,1.5058,1.5060
EURSGD,20260126,010300,1.5061,1.5062,1.5060,1.5060
EURSGD,20260126,010400,1.5059,1.5059,1.5055,1.5055
EURSGD,20260126,010500,1.5056,1.5061,1.5056,1.5061
EURSGD,20260126,010600,1.5062,1.5062,1.5058,1.5058
EURSGD,20260126,010700,1.5059,1.5060,1.5057,1.5058
EURSGD,20260126,010800,1.5059,1.5062,1.5059,1.5062
EURSGD,20260126,010900,1.5061,1.5062,1.5060,1.5061
EURSGD,20260126,011000,1.5060,1.5061,1.5059,1.5061
EURSGD,20260126,011100,1.5062,1.5062,1.5058,1.5058
EURSGD,20260126,011200,1.5057,1.5058,1.5056,1.5057
EURSGD,20260126,011300,1.5056,1.5056,1.5053,1.5053
EURSGD,20260126,011400,1.5052,1.5052,1.5052,1.5052
EURSGD,20260126,011500,1.5052,1.5053,1.5052,1.5053
EURSGD,20260126,011600,1.5052,1.5052,1.5048,1.5048
EURSGD,20260126,011700,1.5049,1.5049,1.5049,1.5049
EURSGD,20260126,011800,1.5050,1.5051,1.5050,1.5051
EURSGD,20260126,011900,1.5050,1.5051,1.5050,1.5051
EURSGD,20260126,012000,1.5050,1.5051,1.5049,1.5049
EURSGD,20260126,012100,1.5050,1.5050,1.5048,1.5049
EURSGD,20260126,012200,1.5050,1.5052,1.5050,1.5050
EURSGD,20260126,012300,1.5049,1.5052,1.5048,1.5052
EURSGD,20260126,012400,1.5051,1.5052,1.5051,1.5051
EURSGD,20260126,012500,1.5052,1.5053,1.5052,1.5052
EURSGD,20260126,012600,1.5053,1.5055,1.5053,1.5055
EURSGD,20260126,012700,1.5056,1.5056,1.5055,1.5055
EURSGD,20260126,012800,1.5054,1.5055,1.5053,1.5055
EURSGD,20260126,012900,1.5056,1.5057,1.5055,1.5057
EURSGD,20260126,013000,1.5056,1.5057,1.5056,1.5057
EURSGD,20260126,013100,1.5056,1.5056,1.5052,1.5052
EURSGD,20260126,013200,1.5051,1.5052,1.5051,1.5052
EURSGD,20260126,013300,1.5051,1.5052,1.5051,1.5052
EURSGD,20260126,013400,1.5053,1.5053,1.5052,1.5052
EURSGD,20260126,013500,1.5053,1.5053,1.5052,1.5052
EURSGD,20260126,013600,1.5053,1.5056,1.5053,1.5056
EURSGD,20260126,013700,1.5056,1.5056,1.5056,1.5056
EURSGD,20260126,013800,1.5055,1.5055,1.5053,1.5053
EURSGD,20260126,013900,1.5052,1.5054,1.5052,1.5054
EURSGD,20260126,014000,1.5053,1.5057,1.5053,1.5057
EURSGD,20260126,014100,1.5056,1.5056,1.5055,1.5056
EURSGD,20260126,014200,1.5056,1.5056,1.5056,1.5056
EURSGD,20260126,014300,1.5057,1.5057,1.5056,1.5057
EURSGD,20260126,014400,1.5056,1.5056,1.5056,1.5056
EURSGD,20260126,014500,1.5056,1.5057,1.5056,1.5057
EURSGD,20260126,014600,1.5056,1.5058,1.5056,1.5058
EURSGD,20260126,014700,1.5058,1.5058,1.5058,1.5058
EURSGD,20260126,014800,1.5059,1.5059,1.5058,1.5058
EURSGD,20260126,014900,1.5057,1.5059,1.5057,1.5059
EURSGD,20260126,015000,1.5058,1.5059,1.5058,1.5059
EURSGD,20260126,015100,1.5058,1.5059,1.5058,1.5059
EURSGD,20260126,015200,1.5058,1.5059,1.5058,1.5058
EURSGD,20260126,015300,1.5059,1.5059,1.5059,1.5059
EURSGD,20260126,015400,1.5059,1.5060,1.5059,1.5060
EURSGD,20260126,015500,1.5061,1.5062,1.5061,1.5062
EURSGD,20260126,015600,1.5061,1.5061,1.5060,1.5060
EURSGD,20260126,015700,1.5059,1.5059,1.5058,1.5058
EURSGD,20260126,015800,1.5057,1.5059,1.5057,1.5059
EURSGD,20260126,015900,1.5059,1.5059,1.5059,1.5059
EURSGD,20260126,020000,1.5060,1.5060,1.5060,1.5060
EURSGD,20260126,020100,1.5061,1.5062,1.5060,1.5060
EURSGD,20260126,020200,1.5061,1.5061,1.5061,1.5061
EURSGD,20260126,020300,1.5061,1.5062,1.5060,1.5062
EURSGD,20260126,020400,1.5061,1.5061,1.5060,1.5061
EURSGD,20260126,020500,1.5062,1.5063,1.5061,1.5062
EURSGD,20260126,020600,1.5063,1.5063,1.5060,1.5060
EURSGD,20260126,020700,1.5059,1.5060,1.5058,1.5058
EURSGD,20260126,020800,1.5057,1.5057,1.5055,1.5055
EURSGD,20260126,020900,1.5056,1.5057,1.5056,1.5056
EURSGD,20260126,021000,1.5055,1.5058,1.5055,1.5058
EURSGD,20260126,021100,1.5057,1.5057,1.5055,1.5056
EURSGD,20260126,021200,1.5055,1.5056,1.5055,1.5056
EURSGD,20260126,021300,1.5057,1.5057,1.5056,1.5056
EURSGD,20260126,021400,1.5057,1.5060,1.5057,1.5060
EURSGD,20260126,021500,1.5059,1.5059,1.5059,1.5059
EURSGD,20260126,021600,1.5058,1.5060,1.5058,1.5058
EURSGD,20260126,021700,1.5057,1.5058,1.5056,1.5058
EURSGD,20260126,021800,1.5057,1.5057,1.5056,1.5056
EURSGD,20260126,021900,1.5055,1.5055,1.5055,1.5055
EURSGD,20260126,022000,1.5055,1.5057,1.5055,1.5057
EURSGD,20260126,022100,1.5057,1.5057,1.5057,1.5057
EURSGD,20260126,022200,1.5058,1.5058,1.5056,1.5056
EURSGD,20260126,022300,1.5055,1.5055,1.5054,1.5055
EURSGD,20260126,022400,1.5056,1.5057,1.5056,1.5056
EURSGD,20260126,022500,1.5055,1.5055,1.5054,1.5055
EURSGD,20260126,022600,1.5056,1.5058,1.5056,1.5058
EURSGD,20260126,022700,1.5057,1.5058,1.5057,1.5057
EURSGD,20260126,022800,1.5056,1.5057,1.5056,1.5057
EURSGD,20260126,022900,1.5056,1.5057,1.5056,1.5057
EURSGD,20260126,023000,1.5056,1.5056,1.5055,1.5056
EURSGD,20260126,023100,1.5055,1.5055,1.5053,1.5054
EURSGD,20260126,023200,1.5053,1.5055,1.5053,1.5053
EURSGD,20260126,023300,1.5053,1.5058,1.5053,1.5058
EURSGD,20260126,023400,1.5057,1.5057,1.5052,1.5054
EURSGD,20260126,023500,1.5055,1.5055,1.5053,1.5054
EURSGD,20260126,023600,1.5054,1.5055,1.5054,1.5055
EURSGD,20260126,023700,1.5056,1.5058,1.5056,1.5058
EURSGD,20260126,023800,1.5059,1.5062,1.5059,1.5062
EURSGD,20260126,023900,1.5063,1.5063,1.5062,1.5063
EURSGD,20260126,024000,1.5062,1.5062,1.5061,1.5062
EURSGD,20260126,024100,1.5061,1.5062,1.5060,1.5062
EURSGD,20260126,024200,1.5061,1.5064,1.5061,1.5064
EURSGD,20260126,024300,1.5063,1.5064,1.5063,1.5063
EURSGD,20260126,024400,1.5062,1.5062,1.5060,1.5060
EURSGD,20260126,024500,1.5061,1.5061,1.5060,1.5060
EURSGD,20260126,024600,1.5061,1.5063,1.5061,1.5063
EURSGD,20260126,024700,1.5062,1.5063,1.5062,1.5063
EURSGD,20260126,024800,1.5062,1.5064,1.5062,1.5064
EURSGD,20260126,024900,1.5063,1.5064,1.5063,1.5064
EURSGD,20260126,025000,1.5063,1.5063,1.5059,1.5060
EURSGD,20260126,025100,1.5061,1.5061,1.5059,1.5059
EURSGD,20260126,025200,1.5060,1.5060,1.5058,1.5058
EURSGD,20260126,025300,1.5057,1.5057,1.5057,1.5057
EURSGD,20260126,025400,1.5056,1.5056,1.5056,1.5056
EURSGD,20260126,025500,1.5056,1.5056,1.5056,1.5056
EURSGD,20260126,025600,1.5056,1.5056,1.5053,1.5053
EURSGD,20260126,025700,1.5052,1.5052,1.5052,1.5052
EURSGD,20260126,025800,1.5051,1.5052,1.5051,1.5051
EURSGD,20260126,025900,1.5051,1.5051,1.5050,1.5050
EURSGD,20260126,030000,1.5049,1.5049,1.5049,1.5049
EURSGD,20260126,030100,1.5049,1.5050,1.5049,1.5050
EURSGD,20260126,030200,1.5049,1.5049,1.5048,1.5049
EURSGD,20260126,030300,1.5050,1.5051,1.5050,1.5051
EURSGD,20260126,030400,1.5051,1.5051,1.5050,1.5050
EURSGD,20260126,030500,1.5049,1.5051,1.5049,1.5050
EURSGD,20260126,030600,1.5051,1.5051,1.5050,1.5051
EURSGD,20260126,030700,1.5051,1.5052,1.5051,1.5052
EURSGD,20260126,030800,1.5052,1.5052,1.5052,1.5052
EURSGD,20260126,030900,1.5053,1.5054,1.5053,1.5053
EURSGD,20260126,031000,1.5054,1.5055,1.5054,1.5055
EURSGD,20260126,031100,1.5054,1.5054,1.5052,1.5053
EURSGD,20260126,031200,1.5054,1.5056,1.5053,1.5055
EURSGD,20260126,031300,1.5056,1.5056,1.5054,1.5054
EURSGD,20260126,031400,1.5053,1.5055,1.5053,1.5055
EURSGD,20260126,031500,1.5054,1.5054,1.5053,1.5053
EURSGD,20260126,031600,1.5052,1.5053,1.5050,1.5052
EURSGD,20260126,031700,1.5051,1.5051,1.5051,1.5051
EURSGD,20260126,031800,1.5052,1.5053,1.5051,1.5052
EURSGD,20260126,031900,1.5053,1.5053,1.5052,1.5052
EURSGD,20260126,032000,1.5051,1.5051,1.5050,1.5051
EURSGD,20260126,032100,1.5050,1.5050,1.5049,1.5050
EURSGD,20260126,032200,1.5049,1.5049,1.5048,1.5049
EURSGD,20260126,032300,1.5048,1.5048,1.5047,1.5047
EURSGD,20260126,032400,1.5046,1.5047,1.5044,1.5045
EURSGD,20260126,032500,1.5046,1.5046,1.5045,1.5046
EURSGD,20260126,032600,1.5047,1.5048,1.5047,1.5048
EURSGD,20260126,032700,1.5047,1.5048,1.5047,1.5047
EURSGD,20260126,032800,1.5048,1.5048,1.5046,1.5046
EURSGD,20260126,032900,1.5047,1.5048,1.5046,1.5047
EURSGD,20260126,033000,1.5048,1.5048,1.5048,1.5048
EURSGD,20260126,033100,1.5049,1.5052,1.5049,1.5052
EURSGD,20260126,033200,1.5053,1.5053,1.5051,1.5053
EURSGD,20260126,033300,1.5052,1.5052,1.5051,1.5051
EURSGD,20260126,033400,1.5050,1.5050,1.5049,1.5050
EURSGD,20260126,033500,1.5049,1.5050,1.5049,1.5050
EURSGD,20260126,033600,1.5049,1.5049,1.5047,1.5047
EURSGD,20260126,033700,1.5048,1.5048,1.5047,1.5047
EURSGD,20260126,033800,1.5048,1.5048,1.5046,1.5046
EURSGD,20260126,033900,1.5046,1.5046,1.5046,1.5046
EURSGD,20260126,034000,1.5046,1.5047,1.5046,1.5047
EURSGD,20260126,034100,1.5046,1.5048,1.5046,1.5048
EURSGD,20260126,034200,1.5049,1.5049,1.5048,1.5048
EURSGD,20260126,034300,1.5047,1.5047,1.5047,1.5047
EURSGD,20260126,034400,1.5048,1.5048,1.5048,1.5048
EURSGD,20260126,034500,1.5048,1.5048,1.5047,1.5048
EURSGD,20260126,034600,1.5047,1.5047,1.5046,1.5046
EURSGD,20260126,034700,1.5046,1.5046,1.5046,1.5046
EURSGD,20260126,034800,1.5045,1.5045,1.5044,1.5045
EURSGD,20260126,034900,1.5044,1.5044,1.5044,1.5044
EURSGD,20260126,035000,1.5044,1.5044,1.5043,1.5043
EURSGD,20260126,035100,1.5044,1.5045,1.5044,1.5045
EURSGD,20260126,035200,1.5044,1.5045,1.5044,1.5045
EURSGD,20260126,035300,1.5046,1.5046,1.5045,1.5046
EURSGD,20260126,035400,1.5047,1.5047,1.5046,1.5046
EURSGD,20260126,035500,1.5045,1.5045,1.5044,1.5044
EURSGD,20260126,035600,1.5044,1.5044,1.5043,1.5043
EURSGD,20260126,035700,1.5044,1.5044,1.5042,1.5042
EURSGD,20260126,035800,1.5042,1.5043,1.5042,1.5043
EURSGD,20260126,035900,1.5044,1.5044,1.5044,1.5044
EURSGD,20260126,040000,1.5044,1.5044,1.5042,1.5042
EURSGD,20260126,040100,1.5041,1.5041,1.5039,1.5040
EURSGD,20260126,040200,1.5039,1.5039,1.5039,1.5039
EURSGD,20260126,040300,1.5039,1.5039,1.5039,1.5039
EURSGD,20260126,040400,1.5039,1.5039,1.5038,1.5038
EURSGD,20260126,040500,1.5039,1.5040,1.5039,1.5039
EURSGD,20260126,040600,1.5040,1.5040,1.5039,1.5039
EURSGD,20260126,040700,1.5040,1.5046,1.5040,1.5046
EURSGD,20260126,040800,1.5046,1.5046,1.5046,1.5046
EURSGD,20260126,040900,1.5047,1.5047,1.5047,1.5047
EURSGD,20260126,041000,1.5046,1.5046,1.5044,1.5044
EURSGD,20260126,041100,1.5045,1.5047,1.5045,1.5047
EURSGD,20260126,041200,1.5046,1.5047,1.5046,1.5047
EURSGD,20260126,041300,1.5048,1.5049,1.5048,1.5048
EURSGD,20260126,041400,1.5049,1.5051,1.5049,1.5051
EURSGD,20260126,041500,1.5050,1.5051,1.5050,1.5050
EURSGD,20260126,041600,1.5051,1.5051,1.5051,1.5051
EURSGD,20260126,041700,1.5052,1.5052,1.5052,1.5052
EURSGD,20260126,041800,1.5053,1.5053,1.5051,1.5051
EURSGD,20260126,041900,1.5051,1.5052,1.5051,1.5052
EURSGD,20260126,042000,1.5052,1.5052,1.5052,1.5052
EURSGD,20260126,042100,1.5053,1.5053,1.5051,1.5051
EURSGD,20260126,042200,1.5050,1.5051,1.5050,1.5051
EURSGD,20260126,042300,1.5051,1.5051,1.5050,1.5050
EURSGD,20260126,042400,1.5049,1.5049,1.5048,1.5048
EURSGD,20260126,042500,1.5048,1.5049,1.5048,1.5049
EURSGD,20260126,042600,1.5049,1.5049,1.5049,1.5049
EURSGD,20260126,042700,1.5050,1.5051,1.5050,1.5050
EURSGD,20260126,042800,1.5051,1.5052,1.5051,1.5052
EURSGD,20260126,042900,1.5053,1.5053,1.5052,1.5052
EURSGD,20260126,043000,1.5052,1.5053,1.5052,1.5053
EURSGD,20260126,043100,1.5054,1.5054,1.5054,1.5054
EURSGD,20260126,043200,1.5054,1.5055,1.5054,1.5055
EURSGD,20260126,043300,1.5054,1.5055,1.5054,1.5055
EURSGD,20260126,043400,1.5055,1.5055,1.5053,1.5053
EURSGD,20260126,043500,1.5054,1.5055,1.5054,1.5055
EURSGD,20260126,043600,1.5056,1.5056,1.5055,1.5055
EURSGD,20260126,043700,1.5055,1.5055,1.5055,1.5055
EURSGD,20260126,043800,1.5055,1.5055,1.5055,1.5055
EURSGD,20260126,043900,1.5054,1.5055,1.5054,1.5054
EURSGD,20260126,044000,1.5053,1.5053,1.5053,1.5053
EURSGD,20260126,044100,1.5054,1.5055,1.5053,1.5053
EURSGD,20260126,044200,1.5053,1.5053,1.5053,1.5053
EURSGD,20260126,044300,1.5053,1.5053,1.5053,1.5053
EURSGD,20260126,044400,1.5053,1.5053,1.5053,1.5053
EURSGD,20260126,044500,1.5053,1.5053,1.5053,1.5053
EURSGD,20260126,044600,1.5054,1.5055,1.5054,1.5055
EURSGD,20260126,044700,1.5055,1.5056,1.5055,1.5056
EURSGD,20260126,044800,1.5055,1.5056,1.5055,1.5056
EURSGD,20260126,044900,1.5056,1.5056,1.5054,1.5054
EURSGD,20260126,045000,1.5055,1.5056,1.5055,1.5055
EURSGD,20260126,045100,1.5053,1.5053,1.5053,1.5053
EURSGD,20260126,045200,1.5055,1.5055,1.5055,1.5055
EURSGD,20260126,045300,1.5055,1.5055,1.5055,1.5055
EURSGD,20260126,045400,1.5055,1.5055,1.5053,1.5053
EURSGD,20260126,045500,1.5052,1.5052,1.5050,1.5051
EURSGD,20260126,045600,1.5052,1.5052,1.5052,1.5052
EURSGD,20260126,045700,1.5051,1.5051,1.5051,1.5051
EURSGD,20260126,045800,1.5051,1.5051,1.5051,1.5051
EURSGD,20260126,045900,1.5051,1.5052,1.5051,1.5052
EURSGD,20260126,050000,1.5052,1.5052,1.5052,1.5052
EURSGD,20260126,050100,1.5051,1.5051,1.5051,1.5051
EURSGD,20260126,050200,1.5051,1.5052,1.5051,1.5052
EURSGD,20260126,050300,1.5051,1.5051,1.5047,1.5047
EURSGD,20260126,050400,1.5048,1.5049,1.5048,1.5049
EURSGD,20260126,050500,1.5049,1.5049,1.5049,1.5049
EURSGD,20260126,050600,1.5048,1.5048,1.5048,1.5048
EURSGD,20260126,050700,1.5049,1.5049,1.5047,1.5047
EURSGD,20260126,050800,1.5046,1.5046,1.5045,1.5046
EURSGD,20260126,050900,1.5047,1.5048,1.5047,1.5048
EURSGD,20260126,051000,1.5049,1.5050,1.5048,1.5050
EURSGD,20260126,051100,1.5049,1.5050,1.5049,1.5049
EURSGD,20260126,051200,1.5049,1.5049,1.5049,1.5049
EURSGD,20260126,051300,1.5049,1.5049,1.5049,1.5049
EURSGD,20260126,051400,1.5049,1.5049,1.5049,1.5049
EURSGD,20260126,051500,1.5048,1.5050,1.5048,1.5050
EURSGD,20260126,051600,1.5049,1.5051,1.5049,1.5051
EURSGD,20260126,051700,1.5050,1.5050,1.5049,1.5050
EURSGD,20260126,051800,1.5051,1.5051,1.5049,1.5049
EURSGD,20260126,051900,1.5050,1.5051,1.5050,1.5050
EURSGD,20260126,052000,1.5050,1.5050,1.5049,1.5049
EURSGD,20260126,052100,1.5048,1.5049,1.5048,1.5048
EURSGD,20260126,052200,1.5047,1.5048,1.5047,1.5048
EURSGD,20260126,052300,1.5049,1.5049,1.5048,1.5048
EURSGD,20260126,052400,1.5048,1.5048,1.5047,1.5047
EURSGD,20260126,052500,1.5046,1.5047,1.5046,1.5046
EURSGD,20260126,052600,1.5045,1.5045,1.5045,1.5045
EURSGD,20260126,052700,1.5045,1.5045,1.5045,1.5045
EURSGD,20260126,052800,1.5044,1.5044,1.5043,1.5044
EURSGD,20260126,052900,1.5043,1.5043,1.5043,1.5043
EURSGD,20260126,053000,1.5043,1.5043,1.5043,1.5043
EURSGD,20260126,053100,1.5043,1.5043,1.5042,1.5042
EURSGD,20260126,053200,1.5042,1.5042,1.5042,1.5042
EURSGD,20260126,053300,1.5043,1.5043,1.5042,1.5042
EURSGD,20260126,053400,1.5041,1.5041,1.5040,1.5040
EURSGD,20260126,053500,1.5040,1.5040,1.5040,1.5040
EURSGD,20260126,053600,1.5039,1.5039,1.5039,1.5039
EURSGD,20260126,053700,1.5039,1.5039,1.5038,1.5038
EURSGD,20260126,053800,1.5038,1.5038,1.5037,1.5037
EURSGD,20260126,053900,1.5037,1.5037,1.5037,1.5037
EURSGD,20260126,054000,1.5036,1.5036,1.5036,1.5036
EURSGD,20260126,054100,1.5036,1.5036,1.5036,1.5036
EURSGD,20260126,054200,1.5036,1.5036,1.5036,1.5036
EURSGD,20260126,054300,1.5036,1.5036,1.5036,1.5036
EURSGD,20260126,054400,1.5036,1.5036,1.5036,1.5036
EURSGD,20260126,054500,1.5036,1.5038,1.5036,1.5038
EURSGD,20260126,054600,1.5038,1.5038,1.5037,1.5037
EURSGD,20260126,054700,1.5037,1.5038,1.5037,1.5038
EURSGD,20260126,054800,1.5038,1.5038,1.5038,1.5038
EURSGD,20260126,054900,1.5038,1.5038,1.5038,1.5038
EURSGD,20260126,055000,1.5039,1.5039,1.5039,1.5039
EURSGD,20260126,055100,1.5039,1.5039,1.5036,1.5036
EURSGD,20260126,055200,1.5036,1.5036,1.5036,1.5036
EURSGD,20260126,055300,1.5036,1.5036,1.5036,1.5036
EURSGD,20260126,055400,1.5035,1.5035,1.5035,1.5035
EURSGD,20260126,055500,1.5034,1.5035,1.5034,1.5035
EURSGD,20260126,055600,1.5035,1.5035,1.5035,1.5035
EURSGD,20260126,055700,1.5034,1.5035,1.5034,1.5035
EURSGD,20260126,055800,1.5035,1.5035,1.5035,1.5035
EURSGD,20260126,055900,1.5034,1.5035,1.5034,1.5034
EURSGD,20260126,060000,1.5035,1.5035,1.5034,1.5034
EURSGD,20260126,060100,1.5035,1.5035,1.5035,1.5035
EURSGD,20260126,060200,1.5036,1.5036,1.5035,1.5035
EURSGD,20260126,060300,1.5035,1.5035,1.5034,1.5034
EURSGD,20260126,060400,1.5035,1.5035,1.5035,1.5035
EURSGD,20260126,060500,1.5035,1.5036,1.5035,1.5036
EURSGD,20260126,060600,1.5036,1.5036,1.5036,1.5036
EURSGD,20260126,060700,1.5036,1.5037,1.5036,1.5036
EURSGD,20260126,060800,1.5036,1.5036,1.5036,1.5036
EURSGD,20260126,060900,1.5037,1.5038,1.5037,1.5038
EURSGD,20260126,061000,1.5037,1.5037,1.5037,1.5037
EURSGD,20260126,061100,1.5037,1.5038,1.5036,1.5037
EURSGD,20260126,061200,1.5036,1.5036,1.5036,1.5036
EURSGD,20260126,061300,1.5036,1.5036,1.5036,1.5036
EURSGD,20260126,061400,1.5036,1.5036,1.5036,1.5036
EURSGD,20260126,061500,1.5036,1.5036,1.5036,1.5036
EURSGD,20260126,061600,1.5036,1.5037,1.5036,1.5037
EURSGD,20260126,061700,1.5038,1.5038,1.5038,1.5038
EURSGD,20260126,061800,1.5038,1.5039,1.5038,1.5039
EURSGD,20260126,061900,1.5039,1.5039,1.5039,1.5039
EURSGD,20260126,062000,1.5038,1.5038,1.5038,1.5038
EURSGD,20260126,062100,1.5039,1.5039,1.5039,1.5039
EURSGD,20260126,062200,1.5039,1.5039,1.5039,1.5039
EURSGD,20260126,062300,1.5039,1.5039,1.5038,1.5038
EURSGD,20260126,062400,1.5038,1.5039,1.5038,1.5039
EURSGD,20260126,062500,1.5039,1.5039,1.5039,1.5039
EURSGD,20260126,062600,1.5039,1.5039,1.5039,1.5039
EURSGD,20260126,062700,1.5040,1.5041,1.5040,1.5041
EURSGD,20260126,062800,1.5042,1.5042,1.5042,1.5042
EURSGD,20260126,062900,1.5043,1.5043,1.5041,1.5041
EURSGD,20260126,063000,1.5040,1.5041,1.5040,1.5041
EURSGD,20260126,063100,1.5040,1.5040,1.5040,1.5040
EURSGD,20260126,063200,1.5040,1.5040,1.5040,1.5040
EURSGD,20260126,063300,1.5041,1.5041,1.5039,1.5039
EURSGD,20260126,063400,1.5039,1.5039,1.5039,1.5039
EURSGD,20260126,063500,1.5039,1.5040,1.5039,1.5040
EURSGD,20260126,063600,1.5039,1.5039,1.5039,1.5039
EURSGD,20260126,063700,1.5039,1.5039,1.5039,1.5039
EURSGD,20260126,063800,1.5039,1.5039,1.5039,1.5039
EURSGD,20260126,063900,1.5039,1.5039,1.5039,1.5039
EURSGD,20260126,064000,1.5040,1.5041,1.5040,1.5041
EURSGD,20260126,064100,1.5041,1.5041,1.5041,1.5041
EURSGD,20260126,064200,1.5042,1.5042,1.5042,1.5042
EURSGD,20260126,064300,1.5042,1.5042,1.5041,1.5041
EURSGD,20260126,064400,1.5040,1.5040,1.5040,1.5040
EURSGD,20260126,064500,1.5040,1.5040,1.5040,1.5040
EURSGD,20260126,064600,1.5040,1.5042,1.5040,1.5041
EURSGD,20260126,064700,1.5041,1.5041,1.5041,1.5041
EURSGD,20260126,064800,1.5040,1.5040,1.5040,1.5040
EURSGD,20260126,064900,1.5040,1.5040,1.5039,1.5039
EURSGD,20260126,065000,1.5039,1.5039,1.5039,1.5039
EURSGD,20260126,065100,1.5040,1.5041,1.5040,1.5041
EURSGD,20260126,065200,1.5041,1.5041,1.5041,1.5041
EURSGD,20260126,065300,1.5042,1.5043,1.5042,1.5042
EURSGD,20260126,065400,1.5041,1.5041,1.5041,1.5041
EURSGD,20260126,065500,1.5040,1.5040,1.5039,1.5039
EURSGD,20260126,065600,1.5038,1.5038,1.5038,1.5038
EURSGD,20260126,065700,1.5039,1.5039,1.5039,1.5039
EURSGD,20260126,065800,1.5039,1.5039,1.5038,1.5038
EURSGD,20260126,065900,1.5039,1.5039,1.5038,1.5039
EURSGD,20260126,070000,1.5038,1.5038,1.5038,1.5038
EURSGD,20260126,070100,1.5037,1.5037,1.5036,1.5036
EURSGD,20260126,070200,1.5035,1.5038,1.5035,1.5037
EURSGD,20260126,070300,1.5037,1.5037,1.5037,1.5037
EURSGD,20260126,070400,1.5037,1.5037,1.5037,1.5037
EURSGD,20260126,070500,1.5037,1.5037,1.5037,1.5037
EURSGD,20260126,070600,1.5037,1.5037,1.5037,1.5037
EURSGD,20260126,070700,1.5038,1.5039,1.5038,1.5039
EURSGD,20260126,070800,1.5038,1.5038,1.5037,1.5037
EURSGD,20260126,070900,1.5036,1.5036,1.5033,1.5034
EURSGD,20260126,071000,1.5033,1.5033,1.5031,1.5032
EURSGD,20260126,071100,1.5031,1.5031,1.5030,1.5031
EURSGD,20260126,071200,1.5031,1.5031,1.5031,1.5031
EURSGD,20260126,071300,1.5030,1.5030,1.5030,1.5030
EURSGD,20260126,071400,1.5030,1.5030,1.5029,1.5030
EURSGD,20260126,071500,1.5029,1.5029,1.5027,1.5029
EURSGD,20260126,071600,1.5029,1.5029,1.5029,1.5029
EURSGD,20260126,071700,1.5028,1.5031,1.5028,1.5030
EURSGD,20260126,071800,1.5030,1.5030,1.5030,1.5030
EURSGD,20260126,071900,1.5030,1.5031,1.5030,1.5031
EURSGD,20260126,072000,1.5032,1.5035,1.5032,1.5035
EURSGD,20260126,072100,1.5034,1.5035,1.5034,1.5035
EURSGD,20260126,072200,1.5035,1.5035,1.5035,1.5035
EURSGD,20260126,072300,1.5034,1.5034,1.5034,1.5034
EURSGD,20260126,072400,1.5034,1.5035,1.5034,1.5035
EURSGD,20260126,072500,1.5034,1.5034,1.5034,1.5034
EURSGD,20260126,072600,1.5034,1.5034,1.5034,1.5034
EURSGD,20260126,072700,1.5034,1.5034,1.5033,1.5033
EURSGD,20260126,072800,1.5033,1.5033,1.5033,1.5033
EURSGD,20260126,072900,1.5034,1.5034,1.5032,1.5032
EURSGD,20260126,073000,1.5031,1.5032,1.5031,1.5032
EURSGD,20260126,073100,1.5033,1.5034,1.5033,1.5034
EURSGD,20260126,073200,1.5034,1.5034,1.5033,1.5034
EURSGD,20260126,073300,1.5035,1.5035,1.5035,1.5035
EURSGD,20260126,073400,1.5035,1.5037,1.5035,1.5037
EURSGD,20260126,073500,1.5038,1.5038,1.5037,1.5037
EURSGD,20260126,073600,1.5038,1.5038,1.5037,1.5038
EURSGD,20260126,073700,1.5039,1.5039,1.5039,1.5039
EURSGD,20260126,073800,1.5039,1.5039,1.5039,1.5039
EURSGD,20260126,073900,1.5038,1.5038,1.5038,1.5038
EURSGD,20260126,074000,1.5038,1.5038,1.5037,1.5037
EURSGD,20260126,074100,1.5037,1.5037,1.5037,1.5037
EURSGD,20260126,074200,1.5038,1.5038,1.5037,1.5037
EURSGD,20260126,074300,1.5036,1.5037,1.5036,1.5037
EURSGD,20260126,074400,1.5036,1.5036,1.5036,1.5036
EURSGD,20260126,074500,1.5035,1.5035,1.5035,1.5035
EURSGD,20260126,074600,1.5035,1.5035,1.5032,1.5032
EURSGD,20260126,074700,1.5031,1.5032,1.5031,1.5032
EURSGD,20260126,074800,1.5031,1.5031,1.5030,1.5031
EURSGD,20260126,074900,1.5032,1.5033,1.5032,1.5033
EURSGD,20260126,075000,1.5032,1.5033,1.5032,1.5033
EURSGD,20260126,075100,1.5032,1.5033,1.5031,1.5031
EURSGD,20260126,075200,1.5031,1.5031,1.5031,1.5031
EURSGD,20260126,075300,1.5031,1.5031,1.5031,1.5031
EURSGD,20260126,075400,1.5031,1.5031,1.5031,1.5031
EURSGD,20260126,075500,1.5031,1.5031,1.5031,1.5031
EURSGD,20260126,075600,1.5030,1.5030,1.5030,1.5030
EURSGD,20260126,075700,1.5031,1.5031,1.5030,1.5031
EURSGD,20260126,075800,1.5031,1.5031,1.5031,1.5031
EURSGD,20260126,075900,1.5030,1.5030,1.5029,1.5029
EURSGD,20260126,080000,1.5028,1.5028,1.5028,1.5028
EURSGD,20260126,080100,1.5028,1.5030,1.5028,1.5030
EURSGD,20260126,080200,1.5031,1.5032,1.5031,1.5031
EURSGD,20260126,080300,1.5030,1.5031,1.5030,1.5031
EURSGD,20260126,080400,1.5030,1.5031,1.5029,1.5031
EURSGD,20260126,080500,1.5032,1.5032,1.5031,1.5031
EURSGD,20260126,080600,1.5032,1.5032,1.5031,1.5031
EURSGD,20260126,080700,1.5031,1.5031,1.5031,1.5031
EURSGD,20260126,080800,1.5030,1.5031,1.5028,1.5029
EURSGD,20260126,080900,1.5028,1.5032,1.5028,1.5032
EURSGD,20260126,081000,1.5031,1.5032,1.5031,1.5032
EURSGD,20260126,081100,1.5033,1.5035,1.5033,1.5035
EURSGD,20260126,081200,1.5035,1.5036,1.5035,1.5036
EURSGD,20260126,081300,1.5035,1.5035,1.5033,1.5034
EURSGD,20260126,081400,1.5035,1.5035,1.5033,1.5033
EURSGD,20260126,081500,1.5034,1.5034,1.5033,1.5033
EURSGD,20260126,081600,1.5032,1.5034,1.5032,1.5033
EURSGD,20260126,081700,1.5032,1.5032,1.5030,1.5032
EURSGD,20260126,081800,1.5031,1.5033,1.5031,1.5033
EURSGD,20260126,081900,1.5034,1.5035,1.5034,1.5035
EURSGD,20260126,082000,1.5036,1.5036,1.5035,1.5036
EURSGD,20260126,082100,1.5037,1.5038,1.5037,1.5038
EURSGD,20260126,082200,1.5039,1.5039,1.5039,1.5039
EURSGD,20260126,082300,1.5039,1.5040,1.5038,1.5038
EURSGD,20260126,082400,1.5037,1.5037,1.5037,1.5037
EURSGD,20260126,082500,1.5037,1.5037,1.5036,1.5036
EURSGD,20260126,082600,1.5037,1.5037,1.5036,1.5037
EURSGD,20260126,082700,1.5038,1.5042,1.5038,1.5041
EURSGD,20260126,082800,1.5042,1.5042,1.5042,1.5042
EURSGD,20260126,082900,1.5041,1.5042,1.5041,1.5041
EURSGD,20260126,083000,1.5040,1.5041,1.5040,1.5041
EURSGD,20260126,083100,1.5040,1.5040,1.5038,1.5038
EURSGD,20260126,083200,1.5037,1.5037,1.5037,1.5037
EURSGD,20260126,083300,1.5037,1.5038,1.5036,1.5036
EURSGD,20260126,083400,1.5037,1.5037,1.5036,1.5037
EURSGD,20260126,083500,1.5036,1.5036,1.5036,1.5036
EURSGD,20260126,083600,1.5036,1.5036,1.5036,1.5036
EURSGD,20260126,083700,1.5035,1.5037,1.5035,1.5035
EURSGD,20260126,083800,1.5036,1.5036,1.5036,1.5036
EURSGD,20260126,083900,1.5037,1.5037,1.5036,1.5036
EURSGD,20260126,084000,1.5035,1.5036,1.5035,1.5035
EURSGD,20260126,084100,1.5036,1.5036,1.5034,1.5035
EURSGD,20260126,084200,1.5036,1.5037,1.5036,1.5036
EURSGD,20260126,084300,1.5036,1.5036,1.5034,1.5034
EURSGD,20260126,084400,1.5035,1.5036,1.5035,1.5036
EURSGD,20260126,084500,1.5037,1.5038,1.5037,1.5038
EURSGD,20260126,084600,1.5037,1.5038,1.5036,1.5036
EURSGD,20260126,084700,1.5035,1.5035,1.5033,1.5033
EURSGD,20260126,084800,1.5034,1.5037,1.5034,1.5036
EURSGD,20260126,084900,1.5035,1.5035,1.5034,1.5035
EURSGD,20260126,085000,1.5034,1.5035,1.5034,1.5035
EURSGD,20260126,085100,1.5036,1.5036,1.5035,1.5035
EURSGD,20260126,085200,1.5036,1.5036,1.5036,1.5036
EURSGD,20260126,085300,1.5036,1.5036,1.5035,1.5036
EURSGD,20260126,085400,1.5035,1.5035,1.5034,1.5035
EURSGD,20260126,085500,1.5036,1.5038,1.5036,1.5038
EURSGD,20260126,085600,1.5039,1.5040,1.5038,1.5038
EURSGD,20260126,085700,1.5037,1.5037,1.5034,1.5034
EURSGD,20260126,085800,1.5033,1.5035,1.5033,1.5035
EURSGD,20260126,085900,1.5036,1.5036,1.5035,1.5035
EURSGD,20260126,090000,1.5034,1.5034,1.5034,1.5034
EURSGD,20260126,090100,1.5034,1.5036,1.5033,1.5036
EURSGD,20260126,090200,1.5037,1.5039,1.5036,1.5039
EURSGD,20260126,090300,1.5038,1.5038,1.5034,1.5034
EURSGD,20260126,090400,1.5035,1.5035,1.5034,1.5034
EURSGD,20260126,090500,1.5033,1.5034,1.5033,1.5034
EURSGD,20260126,090600,1.5033,1.5033,1.5032,1.5032
EURSGD,20260126,090700,1.5033,1.5034,1.5033,1.5034
EURSGD,20260126,090800,1.5033,1.5035,1.5033,1.5035
EURSGD,20260126,090900,1.5036,1.5036,1.5034,1.5034
EURSGD,20260126,091000,1.5035,1.5035,1.5033,1.5033
EURSGD,20260126,091100,1.5032,1.5034,1.5032,1.5034
EURSGD,20260126,091200,1.5033,1.5034,1.5032,1.5032
EURSGD,20260126,091300,1.5033,1.5034,1.5033,1.5033
EURSGD,20260126,091400,1.5032,1.5032,1.5031,1.5031
EURSGD,20260126,091500,1.5030,1.5030,1.5029,1.5030
EURSGD,20260126,091600,1.5029,1.5029,1.5027,1.5027
EURSGD,20260126,091700,1.5026,1.5028,1.5026,1.5028
EURSGD,20260126,091800,1.5028,1.5028,1.5028,1.5028
EURSGD,20260126,091900,1.5028,1.5028,1.5027,1.5027
EURSGD,20260126,092000,1.5026,1.5027,1.5026,1.5026
EURSGD,20260126,092100,1.5027,1.5027,1.5026,1.5027
EURSGD,20260126,092200,1.5026,1.5027,1.5026,1.5027
EURSGD,20260126,092300,1.5028,1.5029,1.5028,1.5029
EURSGD,20260126,092400,1.5029,1.5030,1.5029,1.5030
EURSGD,20260126,092500,1.5031,1.5031,1.5031,1.5031
EURSGD,20260126,092600,1.5030,1.5034,1.5030,1.5034
EURSGD,20260126,092700,1.5033,1.5036,1.5033,1.5035
EURSGD,20260126,092800,1.5036,1.5036,1.5035,1.5035
EURSGD,20260126,092900,1.5036,1.5036,1.5035,1.5035
EURSGD,20260126,093000,1.5035,1.5035,1.5035,1.5035
EURSGD,20260126,093100,1.5034,1.5035,1.5034,1.5034
EURSGD,20260126,093200,1.5035,1.5035,1.5032,1.5032
EURSGD,20260126,093300,1.5031,1.5033,1.5030,1.5033
EURSGD,20260126,093400,1.5032,1.5033,1.5031,1.5032
EURSGD,20260126,093500,1.5033,1.5034,1.5033,1.5033
EURSGD,20260126,093600,1.5032,1.5035,1.5032,1.5035
EURSGD,20260126,093700,1.5036,1.5037,1.5036,1.5037
EURSGD,20260126,093800,1.5036,1.5037,1.5036,1.5037
EURSGD,20260126,093900,1.5036,1.5036,1.5034,1.5034
EURSGD,20260126,094000,1.5033,1.5035,1.5033,1.5034
EURSGD,20260126,094100,1.5035,1.5035,1.5033,1.5033
EURSGD,20260126,094200,1.5032,1.5034,1.5032,1.5034
EURSGD,20260126,094300,1.5033,1.5033,1.5033,1.5033
EURSGD,20260126,094400,1.5033,1.5033,1.5032,1.5032
EURSGD,20260126,094500,1.5032,1.5032,1.5032,1.5032
EURSGD,20260126,094600,1.5033,1.5035,1.5033,1.5034
EURSGD,20260126,094700,1.5035,1.5036,1.5035,1.5036
EURSGD,20260126,094800,1.5035,1.5036,1.5035,1.5036
EURSGD,20260126,094900,1.5037,1.5038,1.5036,1.5038
EURSGD,20260126,095000,1.5037,1.5037,1.5034,1.5034
EURSGD,20260126,095100,1.5033,1.5034,1.5032,1.5034
EURSGD,20260126,095200,1.5035,1.5036,1.5035,1.5035
EURSGD,20260126,095300,1.5034,1.5034,1.5034,1.5034
EURSGD,20260126,095400,1.5033,1.5036,1.5033,1.5036
EURSGD,20260126,095500,1.5035,1.5035,1.5034,1.5035
EURSGD,20260126,095600,1.5036,1.5036,1.5035,1.5035
EURSGD,20260126,095700,1.5034,1.5035,1.5034,1.5035
EURSGD,20260126,095800,1.5035,1.5035,1.5035,1.5035
EURSGD,20260126,095900,1.5035,1.5035,1.5035,1.5035
EURSGD,20260126,100000,1.5036,1.5036,1.5035,1.5035
EURSGD,20260126,100100,1.5036,1.5036,1.5033,1.5035
EURSGD,20260126,100200,1.5036,1.5036,1.5033,1.5034
EURSGD,20260126,100300,1.5035,1.5036,1.5035,1.5036
EURSGD,20260126,100400,1.5035,1.5036,1.5035,1.5035
EURSGD,20260126,100500,1.5036,1.5036,1.5033,1.5034
EURSGD,20260126,100600,1.5033,1.5033,1.5033,1.5033
EURSGD,20260126,100700,1.5034,1.5035,1.5034,1.5035
EURSGD,20260126,100800,1.5034,1.5035,1.5034,1.5034
EURSGD,20260126,100900,1.5034,1.5034,1.5033,1.5034
EURSGD,20260126,101000,1.5033,1.5034,1.5033,1.5033
EURSGD,20260126,101100,1.5032,1.5032,1.5031,1.5031
EURSGD,20260126,101200,1.5030,1.5031,1.5030,1.5031
EURSGD,20260126,101300,1.5030,1.5030,1.5029,1.5029
EURSGD,20260126,101400,1.5028,1.5028,1.5028,1.5028
EURSGD,20260126,101500,1.5027,1.5027,1.5027,1.5027
EURSGD,20260126,101600,1.5026,1.5026,1.5025,1.5026
EURSGD,20260126,101700,1.5025,1.5027,1.5025,1.5027
EURSGD,20260126,101800,1.5028,1.5028,1.5028,1.5028
EURSGD,20260126,101900,1.5028,1.5028,1.5028,1.5028
EURSGD,20260126,102000,1.5028,1.5028,1.5028,1.5028
EURSGD,20260126,102100,1.5029,1.5029,1.5028,1.5029
EURSGD,20260126,102200,1.5028,1.5028,1.5028,1.5028
EURSGD,20260126,102300,1.5030,1.5030,1.5030,1.5030
EURSGD,20260126,102400,1.5029,1.5031,1.5029,1.5031
EURSGD,20260126,102500,1.5032,1.5032,1.5032,1.5032
EURSGD,20260126,102600,1.5032,1.5033,1.5032,1.5033
EURSGD,20260126,102700,1.5034,1.5035,1.5034,1.5035
EURSGD,20260126,102800,1.5034,1.5034,1.5033,1.5033
EURSGD,20260126,102900,1.5034,1.5034,1.5034,1.5034
EURSGD,20260126,103000,1.5034,1.5035,1.5034,1.5035
EURSGD,20260126,103100,1.5034,1.5034,1.5034,1.5034
EURSGD,20260126,103200,1.5035,1.5037,1.5035,1.5037
EURSGD,20260126,103300,1.5038,1.5038,1.5036,1.5036
EURSGD,20260126,103400,1.5037,1.5037,1.5036,1.5037
EURSGD,20260126,103500,1.5038,1.5038,1.5037,1.5038
EURSGD,20260126,103600,1.5037,1.5037,1.5037,1.5037
EURSGD,20260126,103700,1.5037,1.5038,1.5036,1.5036
EURSGD,20260126,103800,1.5036,1.5036,1.5036,1.5036
EURSGD,20260126,103900,1.5035,1.5036,1.5035,1.5035
EURSGD,20260126,104000,1.5036,1.5036,1.5035,1.5035
EURSGD,20260126,104100,1.5034,1.5036,1.5034,1.5035
EURSGD,20260126,104200,1.5036,1.5037,1.5036,1.5036
EURSGD,20260126,104300,1.5035,1.5038,1.5035,1.5037
EURSGD,20260126,104400,1.5038,1.5039,1.5038,1.5039
EURSGD,20260126,104500,1.5038,1.5039,1.5038,1.5039
EURSGD,20260126,104600,1.5038,1.5039,1.5038,1.5039
EURSGD,20260126,104700,1.5039,1.5039,1.5039,1.5039
EURSGD,20260126,104800,1.5038,1.5038,1.5038,1.5038
EURSGD,20260126,104900,1.5039,1.5040,1.5039,1.5040
EURSGD,20260126,105000,1.5041,1.5042,1.5039,1.5039
EURSGD,20260126,105100,1.5038,1.5038,1.5038,1.5038
EURSGD,20260126,105200,1.5037,1.5039,1.5037,1.5039
EURSGD,20260126,105300,1.5039,1.5039,1.5038,1.5038
EURSGD,20260126,105400,1.5037,1.5038,1.5037,1.5038
EURSGD,20260126,105500,1.5037,1.5038,1.5037,1.5038
EURSGD,20260126,105600,1.5039,1.5039,1.5038,1.5038
EURSGD,20260126,105700,1.5037,1.5037,1.5037,1.5037
EURSGD,20260126,105800,1.5037,1.5038,1.5037,1.5037
EURSGD,20260126,105900,1.5038,1.5038,1.5037,1.5038
EURSGD,20260126,110000,1.5038,1.5038,1.5038,1.5038
EURSGD,20260126,110100,1.5037,1.5037,1.5036,1.5036
EURSGD,20260126,110200,1.5037,1.5037,1.5036,1.5036
EURSGD,20260126,110300,1.5037,1.5037,1.5034,1.5034
EURSGD,20260126,110400,1.5035,1.5035,1.5035,1.5035
EURSGD,20260126,110500,1.5034,1.5035,1.5034,1.5034
EURSGD,20260126,110600,1.5035,1.5035,1.5034,1.5034
EURSGD,20260126,110700,1.5035,1.5035,1.5034,1.5034
EURSGD,20260126,110800,1.5033,1.5035,1.5033,1.5035
EURSGD,20260126,110900,1.5034,1.5034,1.5034,1.5034
EURSGD,20260126,111000,1.5034,1.5034,1.5033,1.5034
EURSGD,20260126,111100,1.5033,1.5035,1.5032,1.5032
EURSGD,20260126,111200,1.5032,1.5032,1.5032,1.5032
EURSGD,20260126,111300,1.5033,1.5034,1.5033,1.5033
EURSGD,20260126,111400,1.5034,1.5035,1.5034,1.5034
EURSGD,20260126,111500,1.5035,1.5035,1.5034,1.5034
EURSGD,20260126,111600,1.5035,1.5035,1.5034,1.5035
EURSGD,20260126,111700,1.5034,1.5034,1.5034,1.5034
EURSGD,20260126,111800,1.5033,1.5033,1.5033,1.5033
EURSGD,20260126,111900,1.5033,1.5033,1.5032,1.5033
EURSGD,20260126,112000,1.5034,1.5035,1.5034,1.5035
EURSGD,20260126,112100,1.5035,1.5038,1.5035,1.5037
EURSGD,20260126,112200,1.5037,1.5037,1.5037,1.5037
EURSGD,20260126,112300,1.5038,1.5038,1.5038,1.5038
EURSGD,20260126,112400,1.5037,1.5037,1.5037,1.5037
EURSGD,20260126,112500,1.5037,1.5037,1.5036,1.5036
EURSGD,20260126,112600,1.5036,1.5036,1.5035,1.5035
EURSGD,20260126,112700,1.5036,1.5037,1.5036,1.5037
EURSGD,20260126,112800,1.5036,1.5037,1.5036,1.5037
EURSGD,20260126,112900,1.5037,1.5038,1.5037,1.5038
EURSGD,20260126,113000,1.5038,1.5038,1.5038,1.5038
EURSGD,20260126,113100,1.5038,1.5038,1.5038,1.5038
EURSGD,20260126,113200,1.5039,1.5039,1.5039,1.5039
EURSGD,20260126,113300,1.5038,1.5038,1.5038,1.5038
EURSGD,20260126,113400,1.5037,1.5037,1.5036,1.5036
EURSGD,20260126,113500,1.5035,1.5036,1.5035,1.5036
EURSGD,20260126,113600,1.5035,1.5036,1.5034,1.5034
EURSGD,20260126,113700,1.5033,1.5033,1.5032,1.5033
EURSGD,20260126,113800,1.5032,1.5033,1.5032,1.5033
EURSGD,20260126,113900,1.5032,1.5032,1.5031,1.5031
EURSGD,20260126,114000,1.5030,1.5030,1.5030,1.5030
EURSGD,20260126,114100,1.5031,1.5032,1.5031,1.5032
EURSGD,20260126,114200,1.5032,1.5032,1.5032,1.5032
EURSGD,20260126,114300,1.5033,1.5034,1.5033,1.5034
EURSGD,20260126,114400,1.5035,1.5035,1.5034,1.5034
EURSGD,20260126,114500,1.5033,1.5034,1.5033,1.5034
EURSGD,20260126,114600,1.5034,1.5034,1.5033,1.5034
EURSGD,20260126,114700,1.5035,1.5035,1.5034,1.5035
EURSGD,20260126,114800,1.5034,1.5035,1.5034,1.5035
EURSGD,20260126,114900,1.5034,1.5034,1.5034,1.5034
EURSGD,20260126,115000,1.5034,1.5035,1.5034,1.5035
EURSGD,20260126,115100,1.5035,1.5035,1.5035,1.5035
EURSGD,20260126,115200,1.5034,1.5035,1.5032,1.5032
EURSGD,20260126,115300,1.5031,1.5031,1.5031,1.5031
EURSGD,20260126,115400,1.5030,1.5032,1.5029,1.5032
EURSGD,20260126,115500,1.5032,1.5032,1.5032,1.5032
EURSGD,20260126,115600,1.5033,1.5035,1.5033,1.5035
EURSGD,20260126,115700,1.5035,1.5036,1.5035,1.5036
EURSGD,20260126,115800,1.5035,1.5036,1.5035,1.5035
EURSGD,20260126,115900,1.5036,1.5036,1.5035,1.5036
EURSGD,20260126,120000,1.5036,1.5036,1.5036,1.5036
EURSGD,20260126,120100,1.5036,1.5037,1.5036,1.5037
EURSGD,20260126,120200,1.5037,1.5037,1.5035,1.5035
EURSGD,20260126,120300,1.5034,1.5034,1.5033,1.5034
EURSGD,20260126,120400,1.5034,1.5034,1.5034,1.5034
EURSGD,20260126,120500,1.5035,1.5036,1.5035,1.5036
EURSGD,20260126,120600,1.5036,1.5036,1.5035,1.5035
EURSGD,20260126,120700,1.5036,1.5036,1.5036,1.5036
EURSGD,20260126,120800,1.5035,1.5036,1.5034,1.5035
EURSGD,20260126,120900,1.5036,1.5036,1.5036,1.5036
EURSGD,20260126,121000,1.5036,1.5037,1.5036,1.5036
EURSGD,20260126,121100,1.5035,1.5036,1.5035,1.5036
EURSGD,20260126,121200,1.5036,1.5037,1.5036,1.5037
EURSGD,20260126,121300,1.5037,1.5037,1.5037,1.5037
EURSGD,20260126,121400,1.5037,1.5037,1.5036,1.5036
EURSGD,20260126,121500,1.5038,1.5038,1.5038,1.5038
EURSGD,20260126,121600,1.5039,1.5039,1.5038,1.5038
EURSGD,20260126,121700,1.5039,1.5039,1.5038,1.5038
EURSGD,20260126,121800,1.5039,1.5039,1.5039,1.5039
EURSGD,20260126,121900,1.5039,1.5039,1.5038,1.5039
EURSGD,20260126,122000,1.5038,1.5039,1.5038,1.5039
EURSGD,20260126,122100,1.5038,1.5038,1.5038,1.5038
EURSGD,20260126,122200,1.5038,1.5039,1.5038,1.5039
EURSGD,20260126,122300,1.5038,1.5038,1.5038,1.5038
EURSGD,20260126,122400,1.5038,1.5038,1.5038,1.5038
EURSGD,20260126,122500,1.5037,1.5037,1.5037,1.5037
EURSGD,20260126,122600,1.5036,1.5036,1.5036,1.5036
EURSGD,20260126,122700,1.5037,1.5037,1.5037,1.5037
EURSGD,20260126,122800,1.5037,1.5037,1.5036,1.5037
EURSGD,20260126,122900,1.5038,1.5038,1.5037,1.5038
EURSGD,20260126,123000,1.5037,1.5039,1.5037,1.5038
EURSGD,20260126,123100,1.5038,1.5038,1.5038,1.5038
EURSGD,20260126,123200,1.5037,1.5037,1.5036,1.5037
EURSGD,20260126,123300,1.5036,1.5037,1.5036,1.5037
EURSGD,20260126,123400,1.5037,1.5037,1.5037,1.5037
EURSGD,20260126,123500,1.5038,1.5038,1.5037,1.5038
EURSGD,20260126,123600,1.5037,1.5037,1.5037,1.5037
EURSGD,20260126,123700,1.5038,1.5040,1.5038,1.5040
EURSGD,20260126,123800,1.5041,1.5041,1.5041,1.5041
EURSGD,20260126,123900,1.5041,1.5041,1.5041,1.5041
EURSGD,20260126,124000,1.5040,1.5041,1.5040,1.5041
EURSGD,20260126,124100,1.5041,1.5041,1.5041,1.5041
EURSGD,20260126,124200,1.5040,1.5040,1.5039,1.5039
EURSGD,20260126,124300,1.5040,1.5040,1.5040,1.5040
EURSGD,20260126,124400,1.5039,1.5040,1.5039,1.5039
EURSGD,20260126,124500,1.5039,1.5040,1.5039,1.5040
EURSGD,20260126,124600,1.5041,1.5041,1.5040,1.5041
EURSGD,20260126,124700,1.5041,1.5042,1.5041,1.5042
EURSGD,20260126,124800,1.5041,1.5041,1.5040,1.5041
EURSGD,20260126,124900,1.5040,1.5041,1.5040,1.5041
EURSGD,20260126,125000,1.5042,1.5042,1.5041,1.5041
EURSGD,20260126,125100,1.5041,1.5041,1.5041,1.5041
EURSGD,20260126,125200,1.5042,1.5042,1.5041,1.5041
EURSGD,20260126,125300,1.5042,1.5042,1.5042,1.5042
EURSGD,20260126,125400,1.5042,1.5042,1.5042,1.5042
EURSGD,20260126,125500,1.5041,1.5041,1.5041,1.5041
EURSGD,20260126,125600,1.5041,1.5041,1.5041,1.5041
EURSGD,20260126,125700,1.5041,1.5041,1.5039,1.5039
EURSGD,20260126,125800,1.5039,1.5040,1.5039,1.5040
EURSGD,20260126,125900,1.5040,1.5040,1.5040,1.5040
EURSGD,20260126,130000,1.5040,1.5040,1.5040,1.5040
EURSGD,20260126,130100,1.5039,1.5040,1.5039,1.5040
EURSGD,20260126,130200,1.5039,1.5039,1.5039,1.5039
EURSGD,20260126,130300,1.5039,1.5040,1.5039,1.5039
EURSGD,20260126,130400,1.5039,1.5039,1.5039,1.5039
EURSGD,20260126,130500,1.5039,1.5039,1.5039,1.5039
EURSGD,20260126,130600,1.5040,1.5041,1.5040,1.5041
EURSGD,20260126,130700,1.5042,1.5042,1.5041,1.5041
EURSGD,20260126,130800,1.5040,1.5041,1.5040,1.5041
EURSGD,20260126,130900,1.5041,1.5041,1.5041,1.5041
EURSGD,20260126,131000,1.5042,1.5042,1.5042,1.5042
EURSGD,20260126,131100,1.5041,1.5042,1.5041,1.5042
EURSGD,20260126,131200,1.5043,1.5043,1.5043,1.5043
EURSGD,20260126,131300,1.5042,1.5043,1.5042,1.5043
EURSGD,20260126,131400,1.5042,1.5043,1.5042,1.5043
EURSGD,20260126,131500,1.5043,1.5043,1.5043,1.5043
EURSGD,20260126,131600,1.5044,1.5044,1.5043,1.5043
EURSGD,20260126,131700,1.5042,1.5042,1.5042,1.5042
EURSGD,20260126,131800,1.5043,1.5043,1.5043,1.5043
EURSGD,20260126,131900,1.5043,1.5043,1.5043,1.5043
EURSGD,20260126,132000,1.5044,1.5044,1.5044,1.5044
EURSGD,20260126,132100,1.5044,1.5044,1.5044,1.5044
EURSGD,20260126,132200,1.5045,1.5045,1.5044,1.5044
EURSGD,20260126,132300,1.5044,1.5044,1.5043,1.5043
EURSGD,20260126,132400,1.5042,1.5042,1.5040,1.5041
EURSGD,20260126,132500,1.5040,1.5041,1.5039,1.5041
EURSGD,20260126,132600,1.5040,1.5040,1.5039,1.5039
EURSGD,20260126,132700,1.5039,1.5040,1.5039,1.5040
EURSGD,20260126,132800,1.5041,1.5041,1.5040,1.5040
EURSGD,20260126,132900,1.5041,1.5041,1.5041,1.5041
EURSGD,20260126,133000,1.5041,1.5041,1.5039,1.5040
EURSGD,20260126,133100,1.5039,1.5039,1.5038,1.5038
EURSGD,20260126,133200,1.5039,1.5039,1.5039,1.5039
EURSGD,20260126,133300,1.5038,1.5039,1.5038,1.5039
EURSGD,20260126,133400,1.5040,1.5040,1.5040,1.5040
EURSGD,20260126,133500,1.5039,1.5039,1.5039,1.5039
EURSGD,20260126,133600,1.5040,1.5041,1.5040,1.5041
EURSGD,20260126,133700,1.5041,1.5041,1.5040,1.5040
EURSGD,20260126,133800,1.5041,1.5042,1.5041,1.5042
EURSGD,20260126,133900,1.5041,1.5041,1.5041,1.5041
EURSGD,20260126,134000,1.5041,1.5041,1.5041,1.5041
EURSGD,20260126,134100,1.5041,1.5041,1.5040,1.5040
EURSGD,20260126,134200,1.5039,1.5039,1.5039,1.5039
EURSGD,20260126,134300,1.5039,1.5039,1.5039,1.5039
EURSGD,20260126,134400,1.5039,1.5040,1.5039,1.5040
EURSGD,20260126,134500,1.5040,1.5041,1.5040,1.5040
EURSGD,20260126,134600,1.5039,1.5039,1.5039,1.5039
EURSGD,20260126,134700,1.5039,1.5040,1.5039,1.5040
EURSGD,20260126,134800,1.5039,1.5039,1.5039,1.5039
EURSGD,20260126,134900,1.5039,1.5041,1.5039,1.5041
EURSGD,20260126,135000,1.5040,1.5041,1.5040,1.5041
EURSGD,20260126,135100,1.5040,1.5040,1.5039,1.5039
EURSGD,20260126,135200,1.5040,1.5040,1.5039,1.5040
EURSGD,20260126,135300,1.5040,1.5040,1.5039,1.5039
EURSGD,20260126,135400,1.5039,1.5039,1.5039,1.5039
EURSGD,20260126,135500,1.5038,1.5039,1.5038,1.5039
EURSGD,20260126,135600,1.5038,1.5038,1.5038,1.5038
EURSGD,20260126,135700,1.5038,1.5038,1.5037,1.5038
EURSGD,20260126,135800,1.5038,1.5039,1.5038,1.5039
EURSGD,20260126,135900,1.5039,1.5039,1.5039,1.5039
EURSGD,20260126,140000,1.5039,1.5039,1.5039,1.5039
EURSGD,20260126,140100,1.5040,1.5040,1.5040,1.5040
EURSGD,20260126,140200,1.5039,1.5039,1.5037,1.5037
EURSGD,20260126,140300,1.5036,1.5037,1.5036,1.5037
EURSGD,20260126,140400,1.5038,1.5038,1.5038,1.5038
EURSGD,20260126,140500,1.5038,1.5038,1.5038,1.5038
EURSGD,20260126,140600,1.5038,1.5038,1.5038,1.5038
EURSGD,20260126,140700,1.5038,1.5038,1.5037,1.5037
EURSGD,20260126,140800,1.5036,1.5036,1.5036,1.5036
EURSGD,20260126,140900,1.5036,1.5036,1.5036,1.5036
EURSGD,20260126,141000,1.5037,1.5037,1.5035,1.5035
EURSGD,20260126,141100,1.5036,1.5039,1.5036,1.5038
EURSGD,20260126,141200,1.5037,1.5039,1.5037,1.5039
EURSGD,20260126,141300,1.5039,1.5039,1.5039,1.5039
EURSGD,20260126,141400,1.5040,1.5040,1.5040,1.5040
EURSGD,20260126,141500,1.5039,1.5040,1.5039,1.5040
EURSGD,20260126,141600,1.5039,1.5040,1.5039,1.5039
EURSGD,20260126,141700,1.5038,1.5039,1.5038,1.5039
EURSGD,20260126,141800,1.5039,1.5039,1.5039,1.5039
EURSGD,20260126,141900,1.5039,1.5039,1.5039,1.5039
EURSGD,20260126,142000,1.5039,1.5039,1.5039,1.5039
EURSGD,20260126,142100,1.5040,1.5040,1.5040,1.5040
EURSGD,20260126,142200,1.5041,1.5041,1.5040,1.5041
EURSGD,20260126,142300,1.5042,1.5043,1.5042,1.5042
EURSGD,20260126,142400,1.5042,1.5042,1.5042,1.5042
EURSGD,20260126,142500,1.5042,1.5042,1.5042,1.5042
EURSGD,20260126,142600,1.5043,1.5044,1.5043,1.5044
EURSGD,20260126,142700,1.5044,1.5044,1.5044,1.5044
EURSGD,20260126,142800,1.5045,1.5045,1.5044,1.5045
EURSGD,20260126,142900,1.5044,1.5044,1.5044,1.5044
EURSGD,20260126,143000,1.5044,1.5044,1.5044,1.5044
EURSGD,20260126,143100,1.5045,1.5045,1.5043,1.5043
EURSGD,20260126,143200,1.5044,1.5044,1.5043,1.5044
EURSGD,20260126,143300,1.5044,1.5045,1.5044,1.5045
EURSGD,20260126,143400,1.5046,1.5046,1.5046,1.5046
EURSGD,20260126,143500,1.5046,1.5046,1.5045,1.5046
EURSGD,20260126,143600,1.5047,1.5047,1.5047,1.5047
EURSGD,20260126,143700,1.5048,1.5048,1.5046,1.5046
EURSGD,20260126,143800,1.5046,1.5046,1.5046,1.5046
EURSGD,20260126,143900,1.5046,1.5046,1.5045,1.5045
EURSGD,20260126,144000,1.5046,1.5047,1.5046,1.5046
EURSGD,20260126,144100,1.5047,1.5048,1.5047,1.5048
EURSGD,20260126,144200,1.5049,1.5049,1.5048,1.5048
EURSGD,20260126,144300,1.5048,1.5049,1.5048,1.5048
EURSGD,20260126,144400,1.5047,1.5048,1.5047,1.5048
EURSGD,20260126,144500,1.5047,1.5047,1.5047,1.5047
EURSGD,20260126,144600,1.5046,1.5047,1.5046,1.5047
EURSGD,20260126,144700,1.5048,1.5048,1.5047,1.5047
EURSGD,20260126,144800,1.5046,1.5048,1.5046,1.5048
EURSGD,20260126,144900,1.5049,1.5049,1.5048,1.5049
EURSGD,20260126,145000,1.5049,1.5049,1.5048,1.5048
EURSGD,20260126,145100,1.5048,1.5048,1.5047,1.5048
EURSGD,20260126,145200,1.5049,1.5050,1.5049,1.5049
EURSGD,20260126,145300,1.5050,1.5051,1.5050,1.5050
EURSGD,20260126,145400,1.5049,1.5049,1.5049,1.5049
EURSGD,20260126,145500,1.5049,1.5049,1.5048,1.5048
EURSGD,20260126,145600,1.5049,1.5050,1.5049,1.5049
EURSGD,20260126,145700,1.5050,1.5050,1.5050,1.5050
EURSGD,20260126,145800,1.5050,1.5050,1.5050,1.5050
EURSGD,20260126,145900,1.5049,1.5049,1.5048,1.5048
EURSGD,20260126,150000,1.5049,1.5049,1.5049,1.5049
EURSGD,20260126,150100,1.5050,1.5050,1.5049,1.5050
EURSGD,20260126,150200,1.5049,1.5049,1.5048,1.5049
EURSGD,20260126,150300,1.5050,1.5050,1.5048,1.5048
EURSGD,20260126,150400,1.5049,1.5049,1.5048,1.5048
EURSGD,20260126,150500,1.5049,1.5049,1.5049,1.5049
EURSGD,20260126,150600,1.5048,1.5049,1.5048,1.5049
EURSGD,20260126,150700,1.5048,1.5049,1.5048,1.5049
EURSGD,20260126,150800,1.5048,1.5050,1.5048,1.5049
EURSGD,20260126,150900,1.5048,1.5048,1.5048,1.5048
EURSGD,20260126,151000,1.5049,1.5049,1.5047,1.5047
EURSGD,20260126,151100,1.5048,1.5048,1.5048,1.5048
EURSGD,20260126,151200,1.5048,1.5048,1.5048,1.5048
EURSGD,20260126,151300,1.5048,1.5048,1.5047,1.5047
EURSGD,20260126,151400,1.5048,1.5048,1.5048,1.5048
EURSGD,20260126,151500,1.5048,1.5049,1.5048,1.5049
EURSGD,20260126,151600,1.5048,1.5048,1.5047,1.5047
EURSGD,20260126,151700,1.5046,1.5046,1.5046,1.5046
EURSGD,20260126,151800,1.5047,1.5047,1.5046,1.5047
EURSGD,20260126,151900,1.5048,1.5048,1.5047,1.5048
EURSGD,20260126,152000,1.5049,1.5052,1.5049,1.5052
EURSGD,20260126,152100,1.5053,1.5053,1.5053,1.5053
EURSGD,20260126,152200,1.5053,1.5054,1.5053,1.5054
EURSGD,20260126,152300,1.5055,1.5055,1.5055,1.5055
EURSGD,20260126,152400,1.5055,1.5055,1.5055,1.5055
EURSGD,20260126,152500,1.5055,1.5056,1.5055,1.5056
EURSGD,20260126,152600,1.5055,1.5056,1.5055,1.5055
EURSGD,20260126,152700,1.5055,1.5055,1.5055,1.5055
EURSGD,20260126,152800,1.5054,1.5055,1.5054,1.5055
EURSGD,20260126,152900,1.5054,1.5055,1.5054,1.5055
EURSGD,20260126,153000,1.5056,1.5057,1.5056,1.5057
EURSGD,20260126,153100,1.5056,1.5057,1.5056,1.5057
EURSGD,20260126,153200,1.5056,1.5056,1.5054,1.5054
EURSGD,20260126,153300,1.5055,1.5055,1.5054,1.5054
EURSGD,20260126,153400,1.5055,1.5056,1.5055,1.5056
EURSGD,20260126,153500,1.5055,1.5058,1.5055,1.5058
EURSGD,20260126,153600,1.5057,1.5057,1.5056,1.5056
EURSGD,20260126,153700,1.5055,1.5055,1.5055,1.5055
EURSGD,20260126,153800,1.5056,1.5057,1.5056,1.5057
EURSGD,20260126,153900,1.5056,1.5056,1.5055,1.5055
EURSGD,20260126,154000,1.5056,1.5057,1.5056,1.5057
EURSGD,20260126,154100,1.5057,1.5057,1.5057,1.5057
EURSGD,20260126,154200,1.5056,1.5057,1.5056,1.5057
EURSGD,20260126,154300,1.5056,1.5058,1.5056,1.5057
EURSGD,20260126,154400,1.5058,1.5059,1.5058,1.5058
EURSGD,20260126,154500,1.5057,1.5058,1.5056,1.5056
EURSGD,20260126,154600,1.5057,1.5057,1.5057,1.5057
EURSGD,20260126,154700,1.5056,1.5058,1.5056,1.5058
EURSGD,20260126,154800,1.5059,1.5059,1.5057,1.5057
EURSGD,20260126,154900,1.5057,1.5057,1.5056,1.5057
EURSGD,20260126,155000,1.5058,1.5061,1.5058,1.5060
EURSGD,20260126,155100,1.5061,1.5061,1.5059,1.5060
EURSGD,20260126,155200,1.5061,1.5063,1.5061,1.5063
EURSGD,20260126,155300,1.5062,1.5064,1.5062,1.5062
EURSGD,20260126,155400,1.5061,1.5061,1.5061,1.5061
EURSGD,20260126,155500,1.5061,1.5062,1.5061,1.5062
EURSGD,20260126,155600,1.5061,1.5062,1.5060,1.5062
EURSGD,20260126,155700,1.5061,1.5061,1.5060,1.5060
EURSGD,20260126,155800,1.5060,1.5060,1.5060,1.5060
EURSGD,20260126,155900,1.5061,1.5061,1.5060,1.5060
EURSGD,20260126,160000,1.5061,1.5062,1.5061,1.5062
EURSGD,20260126,160100,1.5061,1.5061,1.5061,1.5061
EURSGD,20260126,160200,1.5061,1.5061,1.5059,1.5059
EURSGD,20260126,160300,1.5058,1.5060,1.5058,1.5060
EURSGD,20260126,160400,1.5059,1.5059,1.5057,1.5057
EURSGD,20260126,160500,1.5056,1.5057,1.5055,1.5057
EURSGD,20260126,160600,1.5056,1.5056,1.5055,1.5056
EURSGD,20260126,160700,1.5056,1.5056,1.5056,1.5056
EURSGD,20260126,160800,1.5057,1.5057,1.5056,1.5056
EURSGD,20260126,160900,1.5055,1.5057,1.5055,1.5056
EURSGD,20260126,161000,1.5055,1.5057,1.5055,1.5057
EURSGD,20260126,161100,1.5057,1.5057,1.5056,1.5056
EURSGD,20260126,161200,1.5055,1.5057,1.5055,1.5056
EURSGD,20260126,161300,1.5057,1.5057,1.5056,1.5056
EURSGD,20260126,161400,1.5055,1.5057,1.5055,1.5057
EURSGD,20260126,161500,1.5056,1.5058,1.5056,1.5058
EURSGD,20260126,161600,1.5059,1.5059,1.5058,1.5059
EURSGD,20260126,161700,1.5058,1.5058,1.5057,1.5058
EURSGD,20260126,161800,1.5059,1.5059,1.5057,1.5057
EURSGD,20260126,161900,1.5058,1.5058,1.5058,1.5058
EURSGD,20260126,162000,1.5059,1.5060,1.5059,1.5059
EURSGD,20260126,162100,1.5060,1.5062,1.5060,1.5061
EURSGD,20260126,162200,1.5060,1.5060,1.5058,1.5059
EURSGD,20260126,162300,1.5058,1.5058,1.5057,1.5058
EURSGD,20260126,162400,1.5059,1.5059,1.5058,1.5058
EURSGD,20260126,162500,1.5059,1.5059,1.5059,1.5059
EURSGD,20260126,162600,1.5060,1.5060,1.5059,1.5059
EURSGD,20260126,162700,1.5059,1.5059,1.5059,1.5059
EURSGD,20260126,162800,1.5060,1.5062,1.5060,1.5062
EURSGD,20260126,162900,1.5062,1.5062,1.5062,1.5062
EURSGD,20260126,163000,1.5063,1.5063,1.5062,1.5062
EURSGD,20260126,163100,1.5063,1.5064,1.5063,1.5063
EURSGD,20260126,163200,1.5062,1.5063,1.5062,1.5063
EURSGD,20260126,163300,1.5064,1.5064,1.5063,1.5063
EURSGD,20260126,163400,1.5062,1.5066,1.5062,1.5066
EURSGD,20260126,163500,1.5067,1.5067,1.5067,1.5067
EURSGD,20260126,163600,1.5067,1.5068,1.5067,1.5068
EURSGD,20260126,163700,1.5067,1.5068,1.5067,1.5068
EURSGD,20260126,163800,1.5069,1.5069,1.5068,1.5069
EURSGD,20260126,163900,1.5068,1.5068,1.5068,1.5068
EURSGD,20260126,164000,1.5068,1.5069,1.5068,1.5069
EURSGD,20260126,164100,1.5070,1.5070,1.5069,1.5069
EURSGD,20260126,164200,1.5069,1.5069,1.5068,1.5069
EURSGD,20260126,164300,1.5069,1.5069,1.5068,1.5068
EURSGD,20260126,164400,1.5069,1.5069,1.5068,1.5068
EURSGD,20260126,164500,1.5067,1.5067,1.5067,1.5067
EURSGD,20260126,164600,1.5068,1.5070,1.5068,1.5070
EURSGD,20260126,164700,1.5071,1.5074,1.5071,1.5074
EURSGD,20260126,164800,1.5074,1.5074,1.5074,1.5074
EURSGD,20260126,164900,1.5073,1.5074,1.5073,1.5073
EURSGD,20260126,165000,1.5072,1.5075,1.5072,1.5074
EURSGD,20260126,165100,1.5075,1.5075,1.5074,1.5074
EURSGD,20260126,165200,1.5075,1.5075,1.5074,1.5074
EURSGD,20260126,165300,1.5073,1.5074,1.5073,1.5074
EURSGD,20260126,165400,1.5073,1.5073,1.5073,1.5073
EURSGD,20260126,165500,1.5074,1.5074,1.5074,1.5074
EURSGD,20260126,165600,1.5074,1.5075,1.5074,1.5074
EURSGD,20260126,165700,1.5075,1.5076,1.5075,1.5076
EURSGD,20260126,165800,1.5075,1.5079,1.5075,1.5077
EURSGD,20260126,165900,1.5077,1.5077,1.5077,1.5077
EURSGD,20260126,170000,1.5078,1.5079,1.5078,1.5079
EURSGD,20260126,170100,1.5079,1.5080,1.5079,1.5080
EURSGD,20260126,170200,1.5081,1.5082,1.5081,1.5082
EURSGD,20260126,170300,1.5081,1.5081,1.5081,1.5081
EURSGD,20260126,170400,1.5082,1.5083,1.5081,1.5083
EURSGD,20260126,170500,1.5085,1.5089,1.5085,1.5087
EURSGD,20260126,170600,1.5086,1.5086,1.5083,1.5083
EURSGD,20260126,170700,1.5084,1.5084,1.5083,1.5083
EURSGD,20260126,170800,1.5082,1.5083,1.5082,1.5083
EURSGD,20260126,170900,1.5084,1.5084,1.5082,1.5082
EURSGD,20260126,171000,1.5083,1.5085,1.5083,1.5085
EURSGD,20260126,171100,1.5084,1.5085,1.5084,1.5085
EURSGD,20260126,171200,1.5085,1.5085,1.5084,1.5085
EURSGD,20260126,171300,1.5084,1.5084,1.5084,1.5084
EURSGD,20260126,171400,1.5084,1.5085,1.5084,1.5084
EURSGD,20260126,171500,1.5085,1.5085,1.5084,1.5084
EURSGD,20260126,171600,1.5083,1.5083,1.5082,1.5082
EURSGD,20260126,171700,1.5082,1.5082,1.5081,1.5081
EURSGD,20260126,171800,1.5082,1.5082,1.5079,1.5079
EURSGD,20260126,171900,1.5080,1.5081,1.5079,1.5080
EURSGD,20260126,172000,1.5081,1.5081,1.5080,1.5080
EURSGD,20260126,172100,1.5081,1.5081,1.5080,1.5080
EURSGD,20260126,172200,1.5081,1.5081,1.5081,1.5081
EURSGD,20260126,172300,1.5081,1.5082,1.5081,1.5081
EURSGD,20260126,172400,1.5082,1.5083,1.5082,1.5083
EURSGD,20260126,172500,1.5082,1.5083,1.5082,1.5083
EURSGD,20260126,172600,1.5082,1.5082,1.5081,1.5081
EURSGD,20260126,172700,1.5081,1.5081,1.5081,1.5081
EURSGD,20260126,172800,1.5080,1.5080,1.5079,1.5079
EURSGD,20260126,172900,1.5080,1.5080,1.5078,1.5078
EURSGD,20260126,173000,1.5079,1.5080,1.5079,1.5080
EURSGD,20260126,173100,1.5079,1.5080,1.5078,1.5080
EURSGD,20260126,173200,1.5079,1.5080,1.5079,1.5080
EURSGD,20260126,173300,1.5080,1.5081,1.5080,1.5080
EURSGD,20260126,173400,1.5079,1.5079,1.5077,1.5077
EURSGD,20260126,173500,1.5078,1.5078,1.5077,1.5077
EURSGD,20260126,173600,1.5077,1.5077,1.5077,1.5077
EURSGD,20260126,173700,1.5076,1.5077,1.5076,1.5077
EURSGD,20260126,173800,1.5077,1.5077,1.5077,1.5077
EURSGD,20260126,173900,1.5078,1.5078,1.5076,1.5077
EURSGD,20260126,174000,1.5076,1.5077,1.5076,1.5077
EURSGD,20260126,174100,1.5078,1.5078,1.5078,1.5078
EURSGD,20260126,174200,1.5077,1.5077,1.5076,1.5077
EURSGD,20260126,174300,1.5078,1.5080,1.5077,1.5079
EURSGD,20260126,174400,1.5080,1.5080,1.5080,1.5080
EURSGD,20260126,174500,1.5079,1.5079,1.5078,1.5079
EURSGD,20260126,174600,1.5080,1.5081,1.5080,1.5080
EURSGD,20260126,174700,1.5080,1.5080,1.5080,1.5080
EURSGD,20260126,174800,1.5079,1.5080,1.5077,1.5077
EURSGD,20260126,174900,1.5078,1.5079,1.5078,1.5079
EURSGD,20260126,175000,1.5080,1.5080,1.5075,1.5075
EURSGD,20260126,175100,1.5076,1.5077,1.5075,1.5077
EURSGD,20260126,175200,1.5076,1.5077,1.5076,1.5077
EURSGD,20260126,175300,1.5076,1.5076,1.5076,1.5076
EURSGD,20260126,175400,1.5076,1.5077,1.5076,1.5077
EURSGD,20260126,175500,1.5076,1.5076,1.5076,1.5076
EURSGD,20260126,175600,1.5076,1.5076,1.5075,1.5075
EURSGD,20260126,175700,1.5075,1.5075,1.5075,1.5075
EURSGD,20260126,175800,1.5074,1.5074,1.5073,1.5073
EURSGD,20260126,175900,1.5072,1.5073,1.5072,1.5073
EURSGD,20260126,180000,1.5072,1.5072,1.5071,1.5072
EURSGD,20260126,180100,1.5073,1.5073,1.5072,1.5072
EURSGD,20260126,180200,1.5073,1.5073,1.5072,1.5072
EURSGD,20260126,180300,1.5072,1.5072,1.5072,1.5072
EURSGD,20260126,180400,1.5072,1.5072,1.5072,1.5072
EURSGD,20260126,180500,1.5071,1.5072,1.5071,1.5071
EURSGD,20260126,180600,1.5071,1.5072,1.5071,1.5072
EURSGD,20260126,180700,1.5073,1.5073,1.5071,1.5072
EURSGD,20260126,180800,1.5071,1.5072,1.5071,1.5072
EURSGD,20260126,180900,1.5073,1.5073,1.5072,1.5072
EURSGD,20260126,181000,1.5071,1.5072,1.5071,1.5071
EURSGD,20260126,181100,1.5070,1.5071,1.5070,1.5071
EURSGD,20260126,181200,1.5071,1.5072,1.5071,1.5072
EURSGD,20260126,181300,1.5071,1.5072,1.5071,1.5072
EURSGD,20260126,181400,1.5071,1.5071,1.5070,1.5070
EURSGD,20260126,181500,1.5071,1.5071,1.5071,1.5071
EURSGD,20260126,181600,1.5070,1.5071,1.5070,1.5071
EURSGD,20260126,181700,1.5072,1.5072,1.5071,1.5071
EURSGD,20260126,181800,1.5072,1.5072,1.5072,1.5072
EURSGD,20260126,181900,1.5071,1.5071,1.5070,1.5071
EURSGD,20260126,182000,1.5072,1.5072,1.5071,1.5071
EURSGD,20260126,182100,1.5070,1.5071,1.5070,1.5071
EURSGD,20260126,182200,1.5070,1.5072,1.5070,1.5072
EURSGD,20260126,182300,1.5071,1.5072,1.5070,1.5070
EURSGD,20260126,182400,1.5071,1.5071,1.5070,1.5071
EURSGD,20260126,182500,1.5072,1.5072,1.5071,1.5071
EURSGD,20260126,182600,1.5070,1.5070,1.5069,1.5070
EURSGD,20260126,182700,1.5069,1.5069,1.5069,1.5069
EURSGD,20260126,182800,1.5068,1.5069,1.5068,1.5069
EURSGD,20260126,182900,1.5068,1.5068,1.5068,1.5068
EURSGD,20260126,183000,1.5067,1.5067,1.5065,1.5065
EURSGD,20260126,183100,1.5064,1.5065,1.5064,1.5064
EURSGD,20260126,183200,1.5065,1.5066,1.5065,1.5065
EURSGD,20260126,183300,1.5065,1.5065,1.5065,1.5065
EURSGD,20260126,183400,1.5065,1.5065,1.5065,1.5065
EURSGD,20260126,183500,1.5066,1.5066,1.5066,1.5066
EURSGD,20260126,183600,1.5067,1.5067,1.5067,1.5067
EURSGD,20260126,183700,1.5066,1.5067,1.5066,1.5067
EURSGD,20260126,183800,1.5066,1.5066,1.5065,1.5065
EURSGD,20260126,183900,1.5066,1.5066,1.5066,1.5066
EURSGD,20260126,184000,1.5066,1.5067,1.5066,1.5066
EURSGD,20260126,184100,1.5066,1.5066,1.5066,1.5066
EURSGD,20260126,184200,1.5065,1.5065,1.5065,1.5065
EURSGD,20260126,184300,1.5064,1.5065,1.5064,1.5065
EURSGD,20260126,184400,1.5065,1.5065,1.5065,1.5065
EURSGD,20260126,184500,1.5064,1.5065,1.5064,1.5065
EURSGD,20260126,184600,1.5065,1.5065,1.5065,1.5065
EURSGD,20260126,184700,1.5065,1.5066,1.5065,1.5065
EURSGD,20260126,184800,1.5064,1.5064,1.5064,1.5064
EURSGD,20260126,184900,1.5065,1.5065,1.5064,1.5065
EURSGD,20260126,185000,1.5064,1.5065,1.5064,1.5065
EURSGD,20260126,185100,1.5065,1.5065,1.5065,1.5065
EURSGD,20260126,185200,1.5066,1.5066,1.5066,1.5066
EURSGD,20260126,185300,1.5066,1.5066,1.5066,1.5066
EURSGD,20260126,185400,1.5066,1.5066,1.5065,1.5065
EURSGD,20260126,185500,1.5066,1.5066,1.5066,1.5066
EURSGD,20260126,185600,1.5066,1.5066,1.5066,1.5066
EURSGD,20260126,185700,1.5066,1.5067,1.5066,1.5067
EURSGD,20260126,185800,1.5067,1.5067,1.5066,1.5066
EURSGD,20260126,185900,1.5065,1.5067,1.5065,1.5067
EURSGD,20260126,190000,1.5066,1.5067,1.5066,1.5067
EURSGD,20260126,190100,1.5067,1.5067,1.5067,1.5067
EURSGD,20260126,190200,1.5067,1.5068,1.5067,1.5068
EURSGD,20260126,190300,1.5067,1.5068,1.5067,1.5068
EURSGD,20260126,190400,1.5067,1.5068,1.5067,1.5068
EURSGD,20260126,190500,1.5068,1.5069,1.5068,1.5069
EURSGD,20260126,190600,1.5069,1.5069,1.5069,1.5069
EURSGD,20260126,190700,1.5069,1.5069,1.5069,1.5069
EURSGD,20260126,190800,1.5070,1.5070,1.5070,1.5070
EURSGD,20260126,190900,1.5070,1.5072,1.5070,1.5072
EURSGD,20260126,191000,1.5073,1.5074,1.5073,1.5074
EURSGD,20260126,191100,1.5073,1.5074,1.5073,1.5074
EURSGD,20260126,191200,1.5075,1.5075,1.5075,1.5075
EURSGD,20260126,191300,1.5075,1.5075,1.5074,1.5074
EURSGD,20260126,191400,1.5075,1.5075,1.5074,1.5074
EURSGD,20260126,191500,1.5074,1.5074,1.5074,1.5074
EURSGD,20260126,191600,1.5073,1.5075,1.5073,1.5075
EURSGD,20260126,191700,1.5075,1.5075,1.5074,1.5075
EURSGD,20260126,191800,1.5076,1.5077,1.5076,1.5077
EURSGD,20260126,191900,1.5077,1.5077,1.5077,1.5077
EURSGD,20260126,192000,1.5076,1.5077,1.5076,1.5077
EURSGD,20260126,192100,1.5076,1.5077,1.5076,1.5077
EURSGD,20260126,192200,1.5077,1.5077,1.5077,1.5077
EURSGD,20260126,192300,1.5076,1.5076,1.5076,1.5076
EURSGD,20260126,192400,1.5075,1.5076,1.5075,1.5075
EURSGD,20260126,192500,1.5076,1.5076,1.5075,1.5075
EURSGD,20260126,192600,1.5075,1.5075,1.5075,1.5075
EURSGD,20260126,192700,1.5074,1.5074,1.5073,1.5073
EURSGD,20260126,192800,1.5072,1.5073,1.5072,1.5072
EURSGD,20260126,192900,1.5072,1.5073,1.5072,1.5072
EURSGD,20260126,193000,1.5073,1.5074,1.5073,1.5074
EURSGD,20260126,193100,1.5074,1.5074,1.5073,1.5074
EURSGD,20260126,193200,1.5073,1.5074,1.5073,1.5074
EURSGD,20260126,193300,1.5075,1.5075,1.5074,1.5074
EURSGD,20260126,193400,1.5073,1.5073,1.5073,1.5073
EURSGD,20260126,193500,1.5074,1.5075,1.5074,1.5075
EURSGD,20260126,193600,1.5075,1.5075,1.5075,1.5075
EURSGD,20260126,193700,1.5074,1.5074,1.5074,1.5074
EURSGD,20260126,193800,1.5075,1.5075,1.5075,1.5075
EURSGD,20260126,193900,1.5075,1.5075,1.5075,1.5075
EURSGD,20260126,194000,1.5075,1.5076,1.5075,1.5076
EURSGD,20260126,194100,1.5075,1.5075,1.5075,1.5075
EURSGD,20260126,194200,1.5075,1.5075,1.5074,1.5075
EURSGD,20260126,194300,1.5074,1.5074,1.5074,1.5074
EURSGD,20260126,194400,1.5073,1.5073,1.5073,1.5073
EURSGD,20260126,194500,1.5074,1.5074,1.5073,1.5073
EURSGD,20260126,194600,1.5072,1.5073,1.5072,1.5073
EURSGD,20260126,194700,1.5073,1.5073,1.5072,1.5073
EURSGD,20260126,194800,1.5072,1.5073,1.5072,1.5073
EURSGD,20260126,194900,1.5073,1.5073,1.5073,1.5073
EURSGD,20260126,195000,1.5074,1.5074,1.5074,1.5074
EURSGD,20260126,195100,1.5074,1.5075,1.5074,1.5074
EURSGD,20260126,195200,1.5073,1.5074,1.5073,1.5074
EURSGD,20260126,195300,1.5074,1.5074,1.5074,1.5074
EURSGD,20260126,195400,1.5074,1.5074,1.5074,1.5074
EURSGD,20260126,195500,1.5074,1.5074,1.5074,1.5074
EURSGD,20260126,195600,1.5074,1.5074,1.5074,1.5074
EURSGD,20260126,195700,1.5073,1.5073,1.5073,1.5073
EURSGD,20260126,195800,1.5073,1.5074,1.5073,1.5073
EURSGD,20260126,195900,1.5072,1.5073,1.5072,1.5073
EURSGD,20260126,200000,1.5073,1.5073,1.5073,1.5073
EURSGD,20260126,200100,1.5072,1.5072,1.5071,1.5071
EURSGD,20260126,200200,1.5072,1.5072,1.5072,1.5072
EURSGD,20260126,200300,1.5071,1.5071,1.5071,1.5071
EURSGD,20260126,200400,1.5071,1.5071,1.5069,1.5070
EURSGD,20260126,200500,1.5069,1.5071,1.5069,1.5071
EURSGD,20260126,200600,1.5071,1.5071,1.5071,1.5071
EURSGD,20260126,200700,1.5071,1.5071,1.5070,1.5070
EURSGD,20260126,200800,1.5069,1.5070,1.5069,1.5070
EURSGD,20260126,200900,1.5069,1.5069,1.5069,1.5069
EURSGD,20260126,201000,1.5070,1.5070,1.5069,1.5069
EURSGD,20260126,201100,1.5069,1.5069,1.5069,1.5069
EURSGD,20260126,201200,1.5070,1.5070,1.5070,1.5070
EURSGD,20260126,201300,1.5070,1.5070,1.5069,1.5069
EURSGD,20260126,201400,1.5070,1.5070,1.5070,1.5070
EURSGD,20260126,201500,1.5070,1.5071,1.5070,1.5070
EURSGD,20260126,201600,1.5070,1.5070,1.5070,1.5070
EURSGD,20260126,201700,1.5071,1.5071,1.5069,1.5069
EURSGD,20260126,201800,1.5070,1.5070,1.5070,1.5070
EURSGD,20260126,201900,1.5070,1.5070,1.5070,1.5070
EURSGD,20260126,202000,1.5070,1.5070,1.5070,1.5070
EURSGD,20260126,202100,1.5071,1.5071,1.5070,1.5070
EURSGD,20260126,202200,1.5070,1.5070,1.5070,1.5070
EURSGD,20260126,202300,1.5071,1.5071,1.5070,1.5070
EURSGD,20260126,202400,1.5071,1.5071,1.5071,1.5071
EURSGD,20260126,202500,1.5071,1.5071,1.5070,1.5071
EURSGD,20260126,202600,1.5070,1.5071,1.5070,1.5071
EURSGD,20260126,202700,1.5072,1.5072,1.5071,1.5072
EURSGD,20260126,202800,1.5071,1.5072,1.5071,1.5072
EURSGD,20260126,202900,1.5072,1.5072,1.5072,1.5072
EURSGD,20260126,203000,1.5072,1.5072,1.5072,1.5072
EURSGD,20260126,203100,1.5072,1.5072,1.5072,1.5072
EURSGD,20260126,203200,1.5071,1.5072,1.5071,1.5072
EURSGD,20260126,203300,1.5072,1.5072,1.5071,1.5071
EURSGD,20260126,203400,1.5072,1.5072,1.5072,1.5072
EURSGD,20260126,203500,1.5072,1.5072,1.5071,1.5071
EURSGD,20260126,203600,1.5071,1.5071,1.5071,1.5071
EURSGD,20260126,203700,1.5070,1.5070,1.5070,1.5070
EURSGD,20260126,203800,1.5071,1.5071,1.5071,1.5071
EURSGD,20260126,203900,1.5071,1.5071,1.5071,1.5071
EURSGD,20260126,204000,1.5071,1.5071,1.5071,1.5071
EURSGD,20260126,204100,1.5071,1.5071,1.5070,1.5070
EURSGD,20260126,204200,1.5070,1.5071,1.5069,1.5071
EURSGD,20260126,204300,1.5071,1.5071,1.5071,1.5071
EURSGD,20260126,204400,1.5072,1.5073,1.5072,1.5072
EURSGD,20260126,204500,1.5072,1.5072,1.5072,1.5072
EURSGD,20260126,204600,1.5073,1.5073,1.5073,1.5073
EURSGD,20260126,204700,1.5072,1.5073,1.5072,1.5073
EURSGD,20260126,204800,1.5073,1.5073,1.5072,1.5072
EURSGD,20260126,204900,1.5073,1.5074,1.5073,1.5073
EURSGD,20260126,205000,1.5074,1.5074,1.5074,1.5074
EURSGD,20260126,205100,1.5075,1.5075,1.5074,1.5074
EURSGD,20260126,205200,1.5074,1.5075,1.5074,1.5074
EURSGD,20260126,205300,1.5075,1.5076,1.5075,1.5076
EURSGD,20260126,205400,1.5076,1.5076,1.5075,1.5075
EURSGD,20260126,205500,1.5076,1.5076,1.5075,1.5075
EURSGD,20260126,205600,1.5076,1.5077,1.5076,1.5077
EURSGD,20260126,205700,1.5077,1.5077,1.5077,1.5077
EURSGD,20260126,205800,1.5078,1.5079,1.5078,1.5078
EURSGD,20260126,205900,1.5077,1.5077,1.5076,1.5077
EURSGD,20260126,210000,1.5077,1.5077,1.5076,1.5076
EURSGD,20260126,210100,1.5077,1.5077,1.5076,1.5077
EURSGD,20260126,210200,1.5078,1.5078,1.5078,1.5078
EURSGD,20260126,210300,1.5077,1.5078,1.5077,1.5077
EURSGD,20260126,210400,1.5076,1.5076,1.5075,1.5075
EURSGD,20260126,210500,1.5075,1.5075,1.5075,1.5075
EURSGD,20260126,210600,1.5076,1.5076,1.5076,1.5076
EURSGD,20260126,210700,1.5076,1.5076,1.5076,1.5076
EURSGD,20260126,210800,1.5076,1.5077,1.5076,1.5077
EURSGD,20260126,210900,1.5077,1.5077,1.5077,1.5077
EURSGD,20260126,211000,1.5078,1.5078,1.5077,1.5077
EURSGD,20260126,211100,1.5078,1.5078,1.5078,1.5078
EURSGD,20260126,211200,1.5078,1.5078,1.5078,1.5078
EURSGD,20260126,211300,1.5077,1.5078,1.5077,1.5078
EURSGD,20260126,211400,1.5077,1.5078,1.5077,1.5078
EURSGD,20260126,211500,1.5078,1.5078,1.5078,1.5078
EURSGD,20260126,211600,1.5078,1.5078,1.5078,1.5078
EURSGD,20260126,211700,1.5079,1.5079,1.5078,1.5078
EURSGD,20260126,211800,1.5078,1.5078,1.5078,1.5078
EURSGD,20260126,211900,1.5077,1.5078,1.5077,1.5078
EURSGD,20260126,212000,1.5079,1.5079,1.5078,1.5078
EURSGD,20260126,212100,1.5079,1.5079,1.5079,1.5079
EURSGD,20260126,212200,1.5079,1.5079,1.5079,1.5079
EURSGD,20260126,212300,1.5079,1.5079,1.5077,1.5077
EURSGD,20260126,212400,1.5077,1.5078,1.5077,1.5078
EURSGD,20260126,212500,1.5078,1.5078,1.5078,1.5078
EURSGD,20260126,212600,1.5077,1.5077,1.5077,1.5077
EURSGD,20260126,212700,1.5078,1.5078,1.5078,1.5078
EURSGD,20260126,212800,1.5078,1.5078,1.5078,1.5078
EURSGD,20260126,212900,1.5078,1.5079,1.5078,1.5079
EURSGD,20260126,213000,1.5078,1.5079,1.5078,1.5079
EURSGD,20260126,213100,1.5079,1.5079,1.5078,1.5078
EURSGD,20260126,213200,1.5079,1.5079,1.5079,1.5079
EURSGD,20260126,213300,1.5078,1.5078,1.5078,1.5078
EURSGD,20260126,213400,1.5078,1.5079,1.5078,1.5078
EURSGD,20260126,213500,1.5078,1.5078,1.5078,1.5078
EURSGD,20260126,213600,1.5078,1.5078,1.5078,1.5078
EURSGD,20260126,213700,1.5079,1.5079,1.5079,1.5079
EURSGD,20260126,213800,1.5078,1.5078,1.5078,1.5078
EURSGD,20260126,213900,1.5077,1.5077,1.5077,1.5077
EURSGD,20260126,214000,1.5077,1.5078,1.5077,1.5078
EURSGD,20260126,214100,1.5078,1.5078,1.5078,1.5078
EURSGD,20260126,214200,1.5078,1.5078,1.5077,1.5077
EURSGD,20260126,214300,1.5077,1.5077,1.5077,1.5077
EURSGD,20260126,214400,1.5077,1.5077,1.5077,1.5077
EURSGD,20260126,214500,1.5077,1.5078,1.5077,1.5078
EURSGD,20260126,214600,1.5079,1.5079,1.5079,1.5079
EURSGD,20260126,214700,1.5079,1.5079,1.5079,1.5079
EURSGD,20260126,214800,1.5079,1.5079,1.5079,1.5079
EURSGD,20260126,214900,1.5080,1.5080,1.5079,1.5079
EURSGD,20260126,215000,1.5079,1.5079,1.5079,1.5079
EURSGD,20260126,215100,1.5080,1.5080,1.5080,1.5080
EURSGD,20260126,215200,1.5080,1.5080,1.5080,1.5080
EURSGD,20260126,215300,1.5080,1.5080,1.5080,1.5080
EURSGD,20260126,215400,1.5080,1.5080,1.5080,1.5080
EURSGD,20260126,215500,1.5079,1.5079,1.5079,1.5079
EURSGD,20260126,215600,1.5079,1.5079,1.5079,1.5079
EURSGD,20260126,215700,1.5079,1.5080,1.5079,1.5080
EURSGD,20260126,215800,1.5080,1.5080,1.5080,1.5080
EURSGD,20260126,215900,1.5080,1.5080,1.5080,1.5080
EURSGD,20260126,220000,1.5080,1.5080,1.5080,1.5080
EURSGD,20260126,220100,1.5080,1.5080,1.5080,1.5080
EURSGD,20260126,220200,1.5081,1.5081,1.5081,1.5081
EURSGD,20260126,220300,1.5081,1.5081,1.5081,1.5081
EURSGD,20260126,220400,1.5081,1.5082,1.5081,1.5082
EURSGD,20260126,220500,1.5082,1.5082,1.5082,1.5082
EURSGD,20260126,220600,1.5083,1.5083,1.5081,1.5081
EURSGD,20260126,220700,1.5080,1.5081,1.5080,1.5081
EURSGD,20260126,220800,1.5080,1.5080,1.5080,1.5080
EURSGD,20260126,220900,1.5079,1.5080,1.5079,1.5080
EURSGD,20260126,221000,1.5079,1.5080,1.5079,1.5080
EURSGD,20260126,221100,1.5080,1.5080,1.5080,1.5080
EURSGD,20260126,221200,1.5079,1.5079,1.5078,1.5078
EURSGD,20260126,221300,1.5077,1.5077,1.5077,1.5077
EURSGD,20260126,221400,1.5077,1.5077,1.5077,1.5077
EURSGD,20260126,221500,1.5077,1.5077,1.5077,1.5077
EURSGD,20260126,221600,1.5077,1.5077,1.5077,1.5077
EURSGD,20260126,221700,1.5077,1.5077,1.5077,1.5077
EURSGD,20260126,221800,1.5076,1.5076,1.5076,1.5076
EURSGD,20260126,221900,1.5076,1.5076,1.5076,1.5076
EURSGD,20260126,222000,1.5077,1.5077,1.5077,1.5077
EURSGD,20260126,222100,1.5077,1.5077,1.5077,1.5077
EURSGD,20260126,222200,1.5077,1.5077,1.5077,1.5077
EURSGD,20260126,222300,1.5077,1.5077,1.5076,1.5076
EURSGD,20260126,222400,1.5077,1.5077,1.5076,1.5076
EURSGD,20260126,222500,1.5077,1.5077,1.5077,1.5077
EURSGD,20260126,222600,1.5076,1.5076,1.5076,1.5076
EURSGD,20260126,222700,1.5076,1.5077,1.5076,1.5077
EURSGD,20260126,222800,1.5077,1.5077,1.5077,1.5077
EURSGD,20260126,222900,1.5076,1.5076,1.5076,1.5076
EURSGD,20260126,223000,1.5077,1.5077,1.5077,1.5077
EURSGD,20260126,223100,1.5077,1.5077,1.5077,1.5077
EURSGD,20260126,223200,1.5077,1.5077,1.5076,1.5076
EURSGD,20260126,223300,1.5076,1.5076,1.5075,1.5075
EURSGD,20260126,223400,1.5075,1.5076,1.5075,1.5076
EURSGD,20260126,223500,1.5076,1.5076,1.5076,1.5076
EURSGD,20260126,223600,1.5076,1.5076,1.5076,1.5076
EURSGD,20260126,223700,1.5076,1.5076,1.5075,1.5075
EURSGD,20260126,223800,1.5075,1.5075,1.5075,1.5075
EURSGD,20260126,223900,1.5075,1.5075,1.5075,1.5075
EURSGD,20260126,224000,1.5075,1.5075,1.5075,1.5075
EURSGD,20260126,224100,1.5075,1.5075,1.5075,1.5075
EURSGD,20260126,224200,1.5075,1.5075,1.5075,1.5075
EURSGD,20260126,224300,1.5075,1.5075,1.5075,1.5075
EURSGD,20260126,224400,1.5075,1.5075,1.5075,1.5075
EURSGD,20260126,224500,1.5075,1.5075,1.5075,1.5075
EURSGD,20260126,224600,1.5076,1.5076,1.5076,1.5076
EURSGD,20260126,224700,1.5076,1.5076,1.5076,1.5076
EURSGD,20260126,224800,1.5076,1.5076,1.5075,1.5075
EURSGD,20260126,224900,1.5075,1.5075,1.5075,1.5075
EURSGD,20260126,225000,1.5076,1.5076,1.5075,1.5075
EURSGD,20260126,225100,1.5076,1.5076,1.5076,1.5076
EURSGD,20260126,225200,1.5076,1.5078,1.5076,1.5078
EURSGD,20260126,225300,1.5078,1.5078,1.5077,1.5077
EURSGD,20260126,225400,1.5076,1.5076,1.5076,1.5076
EURSGD,20260126,225500,1.5076,1.5076,1.5076,1.5076
EURSGD,20260126,225600,1.5077,1.5077,1.5075,1.5075
EURSGD,20260126,225700,1.5075,1.5075,1.5075,1.5075
EURSGD,20260126,225800,1.5076,1.5076,1.5075,1.5076
EURSGD,20260126,225900,1.5077,1.5077,1.5077,1.5077
EURSGD,20260126,230000,1.5077,1.5079,1.5077,1.5079
EURSGD,20260126,230100,1.5082,1.5082,1.5080,1.5080
EURSGD,20260126,230200,1.5080,1.5080,1.5080,1.5080
EURSGD,20260126,230300,1.5073,1.5073,1.5073,1.5073
EURSGD,20260126,230400,1.5073,1.5076,1.5073,1.5076
EURSGD,20260126,230500,1.5071,1.5071,1.5071,1.5071
EURSGD,20260126,230600,1.5071,1.5071,1.5069,1.5069
EURSGD,20260126,230700,1.5070,1.5074,1.5070,1.5073
EURSGD,20260126,230800,1.5072,1.5072,1.5071,1.5071
EURSGD,20260126,230900,1.5071,1.5072,1.5071,1.5072
EURSGD,20260126,231000,1.5071,1.5071,1.5071,1.5071
EURSGD,20260126,231100,1.5071,1.5072,1.5070,1.5072
EURSGD,20260126,231200,1.5071,1.5071,1.5070,1.5070
EURSGD,20260126,231300,1.5070,1.5070,1.5070,1.5070
EURSGD,20260126,231400,1.5071,1.5071,1.5070,1.5070
EURSGD,20260126,231500,1.5071,1.5071,1.5071,1.5071
EURSGD,20260126,231600,1.5072,1.5073,1.5071,1.5073
EURSGD,20260126,231700,1.5072,1.5072,1.5071,1.5071
EURSGD,20260126,231800,1.5069,1.5071,1.5069,1.5071
EURSGD,20260126,231900,1.5070,1.5071,1.5070,1.5071
EURSGD,20260126,232000,1.5071,1.5071,1.5071,1.5071
EURSGD,20260126,232100,1.5072,1.5072,1.5072,1.5072
EURSGD,20260126,232200,1.5071,1.5071,1.5071,1.5071
EURSGD,20260126,232300,1.5071,1.5071,1.5070,1.5071
EURSGD,20260126,232400,1.5073,1.5074,1.5073,1.5074
EURSGD,20260126,232500,1.5074,1.5074,1.5074,1.5074
EURSGD,20260126,232600,1.5074,1.5075,1.5074,1.5075
EURSGD,20260126,232700,1.5075,1.5075,1.5075,1.5075
EURSGD,20260126,232800,1.5075,1.5075,1.5075,1.5075
EURSGD,20260126,232900,1.5076,1.5076,1.5076,1.5076
EURSGD,20260126,233000,1.5076,1.5076,1.5076,1.5076
EURSGD,20260126,233100,1.5074,1.5074,1.5072,1.5072
EURSGD,20260126,233200,1.5071,1.5071,1.5071,1.5071
EURSGD,20260126,233300,1.5071,1.5071,1.5071,1.5071
EURSGD,20260126,233400,1.5071,1.5071,1.5071,1.5071
EURSGD,20260126,233500,1.5071,1.5071,1.5071,1.5071
EURSGD,20260126,233600,1.5071,1.5074,1.5071,1.5074
EURSGD,20260126,233700,1.5073,1.5073,1.5072,1.5072
EURSGD,20260126,233800,1.5072,1.5072,1.5072,1.5072
EURSGD,20260126,233900,1.5072,1.5072,1.5072,1.5072
EURSGD,20260126,234000,1.5071,1.5071,1.5071,1.5071
EURSGD,20260126,234100,1.5072,1.5072,1.5072,1.5072
EURSGD,20260126,234200,1.5072,1.5072,1.5072,1.5072
EURSGD,20260126,234300,1.5072,1.5072,1.5072,1.5072
EURSGD,20260126,234400,1.5072,1.5073,1.5072,1.5073
EURSGD,20260126,234500,1.5073,1.5073,1.5073,1.5073
EURSGD,20260126,234600,1.5073,1.5073,1.5073,1.5073
EURSGD,20260126,234700,1.5073,1.5073,1.5073,1.5073
EURSGD,20260126,234800,1.5073,1.5073,1.5073,1.5073
EURSGD,20260126,234900,1.5072,1.5072,1.5072,1.5072
EURSGD,20260126,235000,1.5072,1.5073,1.5072,1.5073
EURSGD,20260126,235100,1.5073,1.5073,1.5073,1.5073
EURSGD,20260126,235200,1.5074,1.5074,1.5074,1.5074
EURSGD,20260126,235300,1.5076,1.5077,1.5076,1.5077
EURSGD,20260126,235400,1.5076,1.5076,1.5076,1.5076
EURSGD,20260126,235500,1.5076,1.5076,1.5076,1.5076
EURSGD,20260126,235600,1.5076,1.5076,1.5076,1.5076
EURSGD,20260126,235700,1.5076,1.5076,1.5076,1.5076
EURSGD,20260126,235800,1.5078,1.5078,1.5078,1.5078
EURSGD,20260126,235900,1.5077,1.5079,1.5077,1.5078
EURSGD,20260127,000000,1.5077,1.5077,1.5077,1.5077
EURZAR,20260126,000100,19.085,19.094,19.083,19.092
EURZAR,20260126,000200,19.091,19.092,19.090,19.090
EURZAR,20260126,000300,19.091,19.101,19.091,19.101
EURZAR,20260126,000400,19.100,19.100,19.090,19.090
EURZAR,20260126,000500,19.089,19.091,19.077,19.077
EURZAR,20260126,000600,19.078,19.080,19.071,19.075
EURZAR,20260126,000700,19.078,19.090,19.078,19.088
EURZAR,20260126,000800,19.089,19.090,19.088,19.089
EURZAR,20260126,000900,19.088,19.090,19.084,19.084
EURZAR,20260126,001000,19.085,19.091,19.085,19.091
EURZAR,20260126,001100,19.092,19.101,19.092,19.099
EURZAR,20260126,001200,19.098,19.101,19.097,19.101
EURZAR,20260126,001300,19.102,19.104,19.102,19.104
EURZAR,20260126,001400,19.104,19.104,19.104,19.104
EURZAR,20260126,001500,19.105,19.107,19.105,19.107
EURZAR,20260126,001600,19.108,19.111,19.108,19.108
EURZAR,20260126,001700,19.107,19.107,19.101,19.101
EURZAR,20260126,001800,19.094,19.095,19.089,19.095
EURZAR,20260126,001900,19.094,19.094,19.092,19.094
EURZAR,20260126,002000,19.085,19.090,19.085,19.090
EURZAR,20260126,002100,19.089,19.090,19.083,19.083
EURZAR,20260126,002200,19.082,19.082,19.074,19.074
EURZAR,20260126,002300,19.071,19.071,19.065,19.065
EURZAR,20260126,002400,19.067,19.067,19.062,19.062
EURZAR,20260126,002500,19.061,19.061,19.058,19.058
EURZAR,20260126,002600,19.057,19.057,19.050,19.050
EURZAR,20260126,002700,19.048,19.048,19.045,19.047
EURZAR,20260126,002800,19.049,19.051,19.047,19.047
EURZAR,20260126,002900,19.045,19.045,19.041,19.041
EURZAR,20260126,003000,19.042,19.045,19.042,19.042
EURZAR,20260126,003100,19.041,19.041,19.036,19.039
EURZAR,20260126,003200,19.040,19.042,19.040,19.042
EURZAR,20260126,003300,19.041,19.043,19.037,19.037
EURZAR,20260126,003400,19.038,19.038,19.033,19.033
EURZAR,20260126,003500,19.032,19.032,19.023,19.023
EURZAR,20260126,003600,19.021,19.024,19.021,19.024
EURZAR,20260126,003700,19.025,19.025,19.021,19.021
EURZAR,20260126,003800,19.020,19.021,19.018,19.021
EURZAR,20260126,003900,19.024,19.028,19.023,19.028
EURZAR,20260126,004000,19.029,19.032,19.029,19.032
EURZAR,20260126,004100,19.033,19.033,19.029,19.031
EURZAR,20260126,004200,19.030,19.030,19.029,19.030
EURZAR,20260126,004300,19.031,19.031,19.031,19.031
EURZAR,20260126,004400,19.030,19.037,19.028,19.037
EURZAR,20260126,004500,19.042,19.044,19.042,19.043
EURZAR,20260126,004600,19.045,19.049,19.045,19.048
EURZAR,20260126,004700,19.047,19.047,19.041,19.041
EURZAR,20260126,004800,19.040,19.042,19.038,19.038
EURZAR,20260126,004900,19.037,19.060,19.031,19.060
EURZAR,20260126,005000,19.069,19.092,19.068,19.092
EURZAR,20260126,005100,19.093,19.093,19.077,19.083
EURZAR,20260126,005200,19.082,19.082,19.068,19.068
EURZAR,20260126,005300,19.064,19.066,19.059,19.066
EURZAR,20260126,005400,19.068,19.089,19.067,19.089
EURZAR,20260126,005500,19.093,19.105,19.091,19.104
EURZAR,20260126,005600,19.103,19.103,19.094,19.095
EURZAR,20260126,005700,19.085,19.087,19.067,19.067
EURZAR,20260126,005800,19.064,19.066,19.064,19.066
EURZAR,20260126,005900,19.072,19.085,19.072,19.084
EURZAR,20260126,010000,19.082,19.085,19.082,19.085
EURZAR,20260126,010100,19.061,19.061,19.054,19.060
EURZAR,20260126,010200,19.059,19.060,19.057,19.059
EURZAR,20260126,010300,19.061,19.061,19.057,19.058
EURZAR,20260126,010400,19.056,19.056,19.053,19.053
EURZAR,20260126,010500,19.050,19.054,19.046,19.046
EURZAR,20260126,010600,19.047,19.047,19.043,19.046
EURZAR,20260126,010700,19.047,19.049,19.045,19.045
EURZAR,20260126,010800,19.046,19.049,19.046,19.049
EURZAR,20260126,010900,19.048,19.049,19.047,19.047
EURZAR,20260126,011000,19.045,19.045,19.038,19.038
EURZAR,20260126,011100,19.039,19.041,19.038,19.038
EURZAR,20260126,011200,19.037,19.042,19.037,19.042
EURZAR,20260126,011300,19.041,19.041,19.040,19.041
EURZAR,20260126,011400,19.040,19.040,19.038,19.038
EURZAR,20260126,011500,19.037,19.038,19.036,19.037
EURZAR,20260126,011600,19.036,19.036,19.033,19.034
EURZAR,20260126,011700,19.033,19.035,19.033,19.035
EURZAR,20260126,011800,19.036,19.037,19.036,19.036
EURZAR,20260126,011900,19.037,19.038,19.036,19.037
EURZAR,20260126,012000,19.038,19.039,19.038,19.038
EURZAR,20260126,012100,19.037,19.038,19.035,19.037
EURZAR,20260126,012200,19.038,19.042,19.038,19.042
EURZAR,20260126,012300,19.041,19.041,19.039,19.041
EURZAR,20260126,012400,19.040,19.040,19.038,19.038
EURZAR,20260126,012500,19.039,19.043,19.039,19.043
EURZAR,20260126,012600,19.045,19.047,19.043,19.043
EURZAR,20260126,012700,19.045,19.045,19.043,19.044
EURZAR,20260126,012800,19.045,19.046,19.043,19.045
EURZAR,20260126,012900,19.046,19.048,19.046,19.047
EURZAR,20260126,013000,19.046,19.046,19.046,19.046
EURZAR,20260126,013100,19.045,19.045,19.042,19.042
EURZAR,20260126,013200,19.041,19.043,19.041,19.042
EURZAR,20260126,013300,19.043,19.045,19.043,19.045
EURZAR,20260126,013400,19.044,19.045,19.044,19.044
EURZAR,20260126,013500,19.043,19.043,19.042,19.042
EURZAR,20260126,013600,19.043,19.045,19.043,19.045
EURZAR,20260126,013700,19.046,19.046,19.043,19.043
EURZAR,20260126,013800,19.042,19.042,19.039,19.039
EURZAR,20260126,013900,19.040,19.044,19.040,19.043
EURZAR,20260126,014000,19.042,19.044,19.041,19.044
EURZAR,20260126,014100,19.045,19.045,19.043,19.045
EURZAR,20260126,014200,19.046,19.046,19.044,19.044
EURZAR,20260126,014300,19.045,19.047,19.045,19.047
EURZAR,20260126,014400,19.048,19.053,19.048,19.053
EURZAR,20260126,014500,19.054,19.054,19.054,19.054
EURZAR,20260126,014600,19.053,19.056,19.053,19.056
EURZAR,20260126,014700,19.057,19.058,19.057,19.057
EURZAR,20260126,014800,19.058,19.058,19.057,19.058
EURZAR,20260126,014900,19.057,19.057,19.055,19.057
EURZAR,20260126,015000,19.056,19.057,19.056,19.057
EURZAR,20260126,015100,19.056,19.057,19.056,19.057
EURZAR,20260126,015200,19.058,19.058,19.057,19.057
EURZAR,20260126,015300,19.057,19.058,19.057,19.058
EURZAR,20260126,015400,19.059,19.060,19.059,19.060
EURZAR,20260126,015500,19.062,19.070,19.062,19.070
EURZAR,20260126,015600,19.071,19.071,19.069,19.070
EURZAR,20260126,015700,19.069,19.069,19.068,19.068
EURZAR,20260126,015800,19.066,19.070,19.066,19.070
EURZAR,20260126,015900,19.071,19.073,19.071,19.073
EURZAR,20260126,020000,19.074,19.075,19.074,19.075
EURZAR,20260126,020100,19.076,19.083,19.076,19.080
EURZAR,20260126,020200,19.082,19.083,19.082,19.083
EURZAR,20260126,020300,19.082,19.083,19.082,19.083
EURZAR,20260126,020400,19.081,19.081,19.077,19.077
EURZAR,20260126,020500,19.078,19.078,19.064,19.065
EURZAR,20260126,020600,19.064,19.066,19.062,19.062
EURZAR,20260126,020700,19.063,19.063,19.059,19.059
EURZAR,20260126,020800,19.058,19.061,19.058,19.059
EURZAR,20260126,020900,19.058,19.062,19.058,19.062
EURZAR,20260126,021000,19.061,19.063,19.061,19.062
EURZAR,20260126,021100,19.063,19.063,19.061,19.062
EURZAR,20260126,021200,19.062,19.062,19.062,19.062
EURZAR,20260126,021300,19.063,19.064,19.062,19.062
EURZAR,20260126,021400,19.061,19.062,19.059,19.062
EURZAR,20260126,021500,19.061,19.063,19.061,19.063
EURZAR,20260126,021600,19.062,19.062,19.059,19.060
EURZAR,20260126,021700,19.059,19.059,19.058,19.059
EURZAR,20260126,021800,19.058,19.059,19.057,19.057
EURZAR,20260126,021900,19.056,19.062,19.056,19.062
EURZAR,20260126,022000,19.061,19.061,19.058,19.059
EURZAR,20260126,022100,19.058,19.058,19.057,19.057
EURZAR,20260126,022200,19.056,19.056,19.055,19.055
EURZAR,20260126,022300,19.054,19.054,19.053,19.054
EURZAR,20260126,022400,19.055,19.056,19.054,19.056
EURZAR,20260126,022500,19.055,19.058,19.055,19.058
EURZAR,20260126,022600,19.059,19.062,19.059,19.062
EURZAR,20260126,022700,19.063,19.066,19.063,19.064
EURZAR,20260126,022800,19.063,19.064,19.063,19.064
EURZAR,20260126,022900,19.063,19.064,19.062,19.063
EURZAR,20260126,023000,19.062,19.063,19.062,19.062
EURZAR,20260126,023100,19.061,19.063,19.061,19.063
EURZAR,20260126,023200,19.064,19.069,19.064,19.066
EURZAR,20260126,023300,19.065,19.069,19.065,19.069
EURZAR,20260126,023400,19.068,19.068,19.064,19.066
EURZAR,20260126,023500,19.066,19.066,19.066,19.066
EURZAR,20260126,023600,19.065,19.066,19.064,19.066
EURZAR,20260126,023700,19.067,19.069,19.067,19.069
EURZAR,20260126,023800,19.070,19.072,19.070,19.071
EURZAR,20260126,023900,19.072,19.077,19.072,19.077
EURZAR,20260126,024000,19.078,19.079,19.078,19.079
EURZAR,20260126,024100,19.078,19.078,19.074,19.076
EURZAR,20260126,024200,19.077,19.079,19.077,19.078
EURZAR,20260126,024300,19.079,19.081,19.079,19.081
EURZAR,20260126,024400,19.080,19.083,19.080,19.080
EURZAR,20260126,024500,19.081,19.082,19.080,19.081
EURZAR,20260126,024600,19.082,19.083,19.082,19.083
EURZAR,20260126,024700,19.082,19.083,19.082,19.083
EURZAR,20260126,024800,19.083,19.085,19.083,19.084
EURZAR,20260126,024900,19.085,19.086,19.084,19.084
EURZAR,20260126,025000,19.083,19.083,19.081,19.083
EURZAR,20260126,025100,19.084,19.084,19.083,19.084
EURZAR,20260126,025200,19.085,19.087,19.085,19.086
EURZAR,20260126,025300,19.085,19.085,19.084,19.085
EURZAR,20260126,025400,19.084,19.084,19.079,19.080
EURZAR,20260126,025500,19.081,19.081,19.081,19.081
EURZAR,20260126,025600,19.079,19.079,19.076,19.076
EURZAR,20260126,025700,19.077,19.077,19.075,19.075
EURZAR,20260126,025800,19.073,19.074,19.073,19.073
EURZAR,20260126,025900,19.074,19.074,19.073,19.073
EURZAR,20260126,030000,19.073,19.075,19.073,19.075
EURZAR,20260126,030100,19.074,19.074,19.071,19.072
EURZAR,20260126,030200,19.073,19.073,19.070,19.070
EURZAR,20260126,030300,19.071,19.071,19.070,19.071
EURZAR,20260126,030400,19.072,19.074,19.072,19.074
EURZAR,20260126,030500,19.075,19.075,19.071,19.072
EURZAR,20260126,030600,19.073,19.073,19.071,19.073
EURZAR,20260126,030700,19.073,19.073,19.073,19.073
EURZAR,20260126,030800,19.071,19.075,19.071,19.075
EURZAR,20260126,030900,19.076,19.078,19.076,19.078
EURZAR,20260126,031000,19.077,19.080,19.077,19.080
EURZAR,20260126,031100,19.079,19.079,19.075,19.075
EURZAR,20260126,031200,19.076,19.077,19.075,19.077
EURZAR,20260126,031300,19.076,19.077,19.075,19.077
EURZAR,20260126,031400,19.078,19.080,19.076,19.077
EURZAR,20260126,031500,19.076,19.076,19.073,19.074
EURZAR,20260126,031600,19.073,19.077,19.070,19.076
EURZAR,20260126,031700,19.075,19.076,19.075,19.076
EURZAR,20260126,031800,19.075,19.077,19.074,19.077
EURZAR,20260126,031900,19.076,19.077,19.076,19.076
EURZAR,20260126,032000,19.075,19.075,19.073,19.073
EURZAR,20260126,032100,19.072,19.072,19.069,19.070
EURZAR,20260126,032200,19.069,19.070,19.068,19.069
EURZAR,20260126,032300,19.068,19.068,19.063,19.063
EURZAR,20260126,032400,19.064,19.064,19.062,19.064
EURZAR,20260126,032500,19.065,19.067,19.064,19.067
EURZAR,20260126,032600,19.068,19.070,19.063,19.063
EURZAR,20260126,032700,19.064,19.066,19.062,19.066
EURZAR,20260126,032800,19.065,19.066,19.062,19.062
EURZAR,20260126,032900,19.061,19.063,19.060,19.062
EURZAR,20260126,033000,19.063,19.063,19.061,19.061
EURZAR,20260126,033100,19.062,19.062,19.060,19.060
EURZAR,20260126,033200,19.058,19.058,19.052,19.055
EURZAR,20260126,033300,19.054,19.054,19.047,19.049
EURZAR,20260126,033400,19.050,19.054,19.050,19.054
EURZAR,20260126,033500,19.052,19.052,19.050,19.050
EURZAR,20260126,033600,19.049,19.049,19.047,19.047
EURZAR,20260126,033700,19.048,19.049,19.047,19.048
EURZAR,20260126,033800,19.049,19.050,19.048,19.048
EURZAR,20260126,033900,19.049,19.050,19.049,19.050
EURZAR,20260126,034000,19.051,19.051,19.044,19.046
EURZAR,20260126,034100,19.045,19.050,19.045,19.049
EURZAR,20260126,034200,19.048,19.048,19.048,19.048
EURZAR,20260126,034300,19.047,19.047,19.045,19.045
EURZAR,20260126,034400,19.044,19.044,19.042,19.042
EURZAR,20260126,034500,19.042,19.043,19.042,19.043
EURZAR,20260126,034600,19.042,19.042,19.041,19.041
EURZAR,20260126,034700,19.040,19.042,19.040,19.041
EURZAR,20260126,034800,19.041,19.042,19.041,19.042
EURZAR,20260126,034900,19.041,19.041,19.038,19.039
EURZAR,20260126,035000,19.040,19.041,19.039,19.039
EURZAR,20260126,035100,19.040,19.056,19.040,19.056
EURZAR,20260126,035200,19.057,19.062,19.057,19.062
EURZAR,20260126,035300,19.061,19.061,19.060,19.061
EURZAR,20260126,035400,19.062,19.062,19.061,19.061
EURZAR,20260126,035500,19.062,19.065,19.062,19.063
EURZAR,20260126,035600,19.062,19.063,19.062,19.063
EURZAR,20260126,035700,19.064,19.068,19.064,19.066
EURZAR,20260126,035800,19.065,19.066,19.065,19.066
EURZAR,20260126,035900,19.066,19.068,19.066,19.068
EURZAR,20260126,040000,19.068,19.068,19.068,19.068
EURZAR,20260126,040100,19.069,19.070,19.069,19.069
EURZAR,20260126,040200,19.070,19.073,19.070,19.072
EURZAR,20260126,040300,19.073,19.073,19.072,19.072
EURZAR,20260126,040400,19.072,19.072,19.070,19.070
EURZAR,20260126,040500,19.071,19.073,19.069,19.069
EURZAR,20260126,040600,19.069,19.069,19.069,19.069
EURZAR,20260126,040700,19.068,19.069,19.068,19.069
EURZAR,20260126,040800,19.069,19.075,19.069,19.075
EURZAR,20260126,040900,19.076,19.076,19.075,19.075
EURZAR,20260126,041000,19.074,19.074,19.073,19.074
EURZAR,20260126,041100,19.073,19.073,19.073,19.073
EURZAR,20260126,041200,19.071,19.072,19.071,19.072
EURZAR,20260126,041300,19.073,19.073,19.071,19.071
EURZAR,20260126,041400,19.072,19.073,19.072,19.073
EURZAR,20260126,041500,19.073,19.073,19.073,19.073
EURZAR,20260126,041600,19.072,19.075,19.072,19.075
EURZAR,20260126,041700,19.074,19.075,19.074,19.075
EURZAR,20260126,041800,19.076,19.077,19.075,19.076
EURZAR,20260126,041900,19.077,19.077,19.076,19.077
EURZAR,20260126,042000,19.078,19.078,19.077,19.077
EURZAR,20260126,042100,19.078,19.080,19.078,19.080
EURZAR,20260126,042200,19.079,19.081,19.077,19.080
EURZAR,20260126,042300,19.078,19.080,19.078,19.080
EURZAR,20260126,042400,19.080,19.080,19.078,19.078
EURZAR,20260126,042500,19.080,19.080,19.079,19.079
EURZAR,20260126,042600,19.078,19.079,19.077,19.079
EURZAR,20260126,042700,19.078,19.080,19.078,19.078
EURZAR,20260126,042800,19.078,19.078,19.078,19.078
EURZAR,20260126,042900,19.077,19.080,19.077,19.080
EURZAR,20260126,043000,19.080,19.080,19.078,19.078
EURZAR,20260126,043100,19.079,19.080,19.079,19.080
EURZAR,20260126,043200,19.081,19.082,19.081,19.082
EURZAR,20260126,043300,19.081,19.082,19.081,19.081
EURZAR,20260126,043400,19.081,19.081,19.081,19.081
EURZAR,20260126,043500,19.082,19.083,19.082,19.083
EURZAR,20260126,043600,19.084,19.084,19.082,19.082
EURZAR,20260126,043700,19.081,19.081,19.080,19.080
EURZAR,20260126,043800,19.081,19.082,19.081,19.082
EURZAR,20260126,043900,19.083,19.083,19.083,19.083
EURZAR,20260126,044000,19.083,19.083,19.083,19.083
EURZAR,20260126,044100,19.083,19.083,19.082,19.082
EURZAR,20260126,044200,19.081,19.082,19.081,19.082
EURZAR,20260126,044300,19.082,19.082,19.082,19.082
EURZAR,20260126,044400,19.082,19.083,19.082,19.082
EURZAR,20260126,044500,19.081,19.081,19.081,19.081
EURZAR,20260126,044600,19.082,19.083,19.082,19.083
EURZAR,20260126,044700,19.083,19.083,19.083,19.083
EURZAR,20260126,044800,19.084,19.085,19.084,19.085
EURZAR,20260126,044900,19.085,19.085,19.084,19.084
EURZAR,20260126,045000,19.085,19.085,19.083,19.083
EURZAR,20260126,045100,19.082,19.083,19.081,19.083
EURZAR,20260126,045200,19.083,19.083,19.083,19.083
EURZAR,20260126,045300,19.084,19.085,19.084,19.085
EURZAR,20260126,045400,19.085,19.086,19.085,19.086
EURZAR,20260126,045500,19.087,19.087,19.084,19.084
EURZAR,20260126,045600,19.083,19.087,19.083,19.087
EURZAR,20260126,045700,19.087,19.087,19.087,19.087
EURZAR,20260126,045800,19.086,19.087,19.086,19.087
EURZAR,20260126,045900,19.086,19.086,19.086,19.086
EURZAR,20260126,050000,19.087,19.087,19.087,19.087
EURZAR,20260126,050100,19.087,19.087,19.086,19.087
EURZAR,20260126,050200,19.086,19.087,19.086,19.087
EURZAR,20260126,050300,19.086,19.087,19.085,19.085
EURZAR,20260126,050400,19.087,19.089,19.085,19.087
EURZAR,20260126,050500,19.087,19.087,19.087,19.087
EURZAR,20260126,050600,19.087,19.087,19.087,19.087
EURZAR,20260126,050700,19.086,19.086,19.085,19.085
EURZAR,20260126,050800,19.084,19.085,19.084,19.084
EURZAR,20260126,050900,19.085,19.088,19.085,19.088
EURZAR,20260126,051000,19.089,19.089,19.087,19.088
EURZAR,20260126,051100,19.089,19.089,19.088,19.089
EURZAR,20260126,051200,19.089,19.089,19.088,19.088
EURZAR,20260126,051300,19.087,19.088,19.087,19.088
EURZAR,20260126,051400,19.087,19.088,19.087,19.088
EURZAR,20260126,051500,19.087,19.087,19.083,19.083
EURZAR,20260126,051600,19.082,19.084,19.082,19.082
EURZAR,20260126,051700,19.083,19.083,19.080,19.080
EURZAR,20260126,051800,19.081,19.083,19.081,19.083
EURZAR,20260126,051900,19.082,19.082,19.081,19.082
EURZAR,20260126,052000,19.081,19.081,19.079,19.079
EURZAR,20260126,052100,19.080,19.080,19.078,19.078
EURZAR,20260126,052200,19.079,19.080,19.079,19.080
EURZAR,20260126,052300,19.080,19.082,19.080,19.082
EURZAR,20260126,052400,19.081,19.082,19.080,19.082
EURZAR,20260126,052500,19.081,19.081,19.080,19.080
EURZAR,20260126,052600,19.080,19.080,19.080,19.080
EURZAR,20260126,052700,19.079,19.079,19.079,19.079
EURZAR,20260126,052800,19.079,19.079,19.075,19.076
EURZAR,20260126,052900,19.076,19.076,19.076,19.076
EURZAR,20260126,053000,19.075,19.075,19.074,19.075
EURZAR,20260126,053100,19.074,19.074,19.074,19.074
EURZAR,20260126,053200,19.075,19.075,19.074,19.074
EURZAR,20260126,053300,19.075,19.075,19.074,19.074
EURZAR,20260126,053400,19.073,19.074,19.073,19.073
EURZAR,20260126,053500,19.073,19.073,19.073,19.073
EURZAR,20260126,053600,19.073,19.074,19.073,19.073
EURZAR,20260126,053700,19.072,19.072,19.071,19.071
EURZAR,20260126,053800,19.071,19.071,19.071,19.071
EURZAR,20260126,053900,19.070,19.070,19.069,19.069
EURZAR,20260126,054000,19.068,19.068,19.068,19.068
EURZAR,20260126,054100,19.068,19.068,19.068,19.068
EURZAR,20260126,054200,19.068,19.068,19.068,19.068
EURZAR,20260126,054300,19.068,19.068,19.068,19.068
EURZAR,20260126,054400,19.068,19.068,19.068,19.068
EURZAR,20260126,054500,19.068,19.068,19.068,19.068
EURZAR,20260126,054600,19.067,19.067,19.066,19.066
EURZAR,20260126,054700,19.066,19.068,19.066,19.068
EURZAR,20260126,054800,19.069,19.069,19.069,19.069
EURZAR,20260126,054900,19.069,19.069,19.069,19.069
EURZAR,20260126,055000,19.071,19.071,19.071,19.071
EURZAR,20260126,055100,19.069,19.069,19.067,19.067
EURZAR,20260126,055200,19.066,19.066,19.066,19.066
EURZAR,20260126,055300,19.066,19.067,19.066,19.067
EURZAR,20260126,055400,19.067,19.067,19.066,19.066
EURZAR,20260126,055500,19.066,19.066,19.065,19.066
EURZAR,20260126,055600,19.065,19.065,19.064,19.064
EURZAR,20260126,055700,19.064,19.064,19.063,19.063
EURZAR,20260126,055800,19.063,19.063,19.062,19.062
EURZAR,20260126,055900,19.061,19.062,19.061,19.062
EURZAR,20260126,060000,19.063,19.063,19.062,19.062
EURZAR,20260126,060100,19.063,19.064,19.063,19.064
EURZAR,20260126,060200,19.066,19.066,19.066,19.066
EURZAR,20260126,060300,19.066,19.066,19.065,19.065
EURZAR,20260126,060400,19.064,19.065,19.064,19.064
EURZAR,20260126,060500,19.065,19.065,19.065,19.065
EURZAR,20260126,060600,19.065,19.066,19.065,19.066
EURZAR,20260126,060700,19.067,19.070,19.067,19.070
EURZAR,20260126,060800,19.071,19.073,19.071,19.071
EURZAR,20260126,060900,19.070,19.071,19.070,19.071
EURZAR,20260126,061000,19.072,19.073,19.072,19.073
EURZAR,20260126,061100,19.072,19.072,19.070,19.070
EURZAR,20260126,061200,19.071,19.071,19.069,19.069
EURZAR,20260126,061300,19.070,19.075,19.070,19.074
EURZAR,20260126,061400,19.073,19.073,19.072,19.072
EURZAR,20260126,061500,19.071,19.071,19.071,19.071
EURZAR,20260126,061600,19.071,19.071,19.069,19.069
EURZAR,20260126,061700,19.069,19.069,19.069,19.069
EURZAR,20260126,061800,19.069,19.069,19.069,19.069
EURZAR,20260126,061900,19.070,19.071,19.070,19.071
EURZAR,20260126,062000,19.072,19.073,19.072,19.073
EURZAR,20260126,062100,19.073,19.073,19.072,19.073
EURZAR,20260126,062200,19.072,19.072,19.071,19.072
EURZAR,20260126,062300,19.071,19.071,19.070,19.070
EURZAR,20260126,062400,19.070,19.073,19.070,19.073
EURZAR,20260126,062500,19.074,19.074,19.073,19.073
EURZAR,20260126,062600,19.073,19.073,19.073,19.073
EURZAR,20260126,062700,19.072,19.072,19.071,19.071
EURZAR,20260126,062800,19.071,19.071,19.071,19.071
EURZAR,20260126,062900,19.072,19.072,19.070,19.070
EURZAR,20260126,063000,19.069,19.069,19.069,19.069
EURZAR,20260126,063100,19.069,19.073,19.069,19.073
EURZAR,20260126,063200,19.071,19.071,19.070,19.070
EURZAR,20260126,063300,19.069,19.069,19.069,19.069
EURZAR,20260126,063400,19.069,19.069,19.068,19.068
EURZAR,20260126,063500,19.068,19.068,19.066,19.067
EURZAR,20260126,063600,19.066,19.066,19.066,19.066
EURZAR,20260126,063700,19.067,19.068,19.067,19.068
EURZAR,20260126,063800,19.067,19.068,19.066,19.066
EURZAR,20260126,063900,19.065,19.065,19.064,19.064
EURZAR,20260126,064000,19.065,19.066,19.065,19.066
EURZAR,20260126,064100,19.066,19.068,19.066,19.067
EURZAR,20260126,064200,19.068,19.068,19.068,19.068
EURZAR,20260126,064300,19.067,19.068,19.067,19.067
EURZAR,20260126,064400,19.066,19.066,19.066,19.066
EURZAR,20260126,064500,19.067,19.067,19.066,19.066
EURZAR,20260126,064600,19.067,19.068,19.067,19.068
EURZAR,20260126,064700,19.068,19.068,19.068,19.068
EURZAR,20260126,064800,19.066,19.066,19.065,19.065
EURZAR,20260126,064900,19.064,19.064,19.063,19.063
EURZAR,20260126,065000,19.063,19.063,19.063,19.063
EURZAR,20260126,065100,19.063,19.064,19.063,19.064
EURZAR,20260126,065200,19.064,19.064,19.064,19.064
EURZAR,20260126,065300,19.065,19.067,19.065,19.066
EURZAR,20260126,065400,19.065,19.065,19.064,19.064
EURZAR,20260126,065500,19.063,19.064,19.062,19.063
EURZAR,20260126,065600,19.063,19.063,19.063,19.063
EURZAR,20260126,065700,19.064,19.065,19.064,19.065
EURZAR,20260126,065800,19.065,19.065,19.065,19.065
EURZAR,20260126,065900,19.065,19.065,19.063,19.063
EURZAR,20260126,070000,19.062,19.062,19.062,19.062
EURZAR,20260126,070100,19.063,19.063,19.062,19.062
EURZAR,20260126,070200,19.061,19.061,19.059,19.060
EURZAR,20260126,070300,19.059,19.059,19.059,19.059
EURZAR,20260126,070400,19.059,19.061,19.059,19.059
EURZAR,20260126,070500,19.059,19.059,19.059,19.059
EURZAR,20260126,070600,19.059,19.059,19.059,19.059
EURZAR,20260126,070700,19.058,19.060,19.058,19.060
EURZAR,20260126,070800,19.061,19.061,19.056,19.056
EURZAR,20260126,070900,19.055,19.055,19.051,19.052
EURZAR,20260126,071000,19.051,19.051,19.045,19.045
EURZAR,20260126,071100,19.044,19.045,19.044,19.044
EURZAR,20260126,071200,19.043,19.043,19.042,19.043
EURZAR,20260126,071300,19.042,19.043,19.042,19.043
EURZAR,20260126,071400,19.042,19.044,19.041,19.042
EURZAR,20260126,071500,19.041,19.043,19.040,19.043
EURZAR,20260126,071600,19.044,19.045,19.044,19.045
EURZAR,20260126,071700,19.046,19.047,19.046,19.046
EURZAR,20260126,071800,19.047,19.047,19.045,19.045
EURZAR,20260126,071900,19.044,19.044,19.041,19.041
EURZAR,20260126,072000,19.040,19.041,19.038,19.038
EURZAR,20260126,072100,19.040,19.041,19.040,19.040
EURZAR,20260126,072200,19.041,19.041,19.040,19.041
EURZAR,20260126,072300,19.040,19.040,19.039,19.040
EURZAR,20260126,072400,19.041,19.049,19.041,19.049
EURZAR,20260126,072500,19.048,19.048,19.048,19.048
EURZAR,20260126,072600,19.047,19.047,19.047,19.047
EURZAR,20260126,072700,19.048,19.048,19.046,19.046
EURZAR,20260126,072800,19.045,19.046,19.045,19.046
EURZAR,20260126,072900,19.045,19.047,19.045,19.046
EURZAR,20260126,073000,19.045,19.047,19.045,19.047
EURZAR,20260126,073100,19.046,19.047,19.041,19.041
EURZAR,20260126,073200,19.041,19.041,19.041,19.041
EURZAR,20260126,073300,19.042,19.042,19.041,19.041
EURZAR,20260126,073400,19.042,19.043,19.042,19.043
EURZAR,20260126,073500,19.042,19.042,19.042,19.042
EURZAR,20260126,073600,19.043,19.043,19.042,19.043
EURZAR,20260126,073700,19.041,19.042,19.033,19.033
EURZAR,20260126,073800,19.033,19.033,19.033,19.033
EURZAR,20260126,073900,19.031,19.034,19.030,19.034
EURZAR,20260126,074000,19.033,19.035,19.032,19.035
EURZAR,20260126,074100,19.036,19.038,19.036,19.036
EURZAR,20260126,074200,19.035,19.040,19.035,19.040
EURZAR,20260126,074300,19.039,19.039,19.038,19.038
EURZAR,20260126,074400,19.038,19.039,19.038,19.038
EURZAR,20260126,074500,19.039,19.039,19.033,19.033
EURZAR,20260126,074600,19.032,19.032,19.029,19.030
EURZAR,20260126,074700,19.031,19.031,19.030,19.030
EURZAR,20260126,074800,19.029,19.029,19.027,19.027
EURZAR,20260126,074900,19.028,19.028,19.028,19.028
EURZAR,20260126,075000,19.029,19.029,19.028,19.029
EURZAR,20260126,075100,19.030,19.031,19.029,19.029
EURZAR,20260126,075200,19.028,19.029,19.028,19.029
EURZAR,20260126,075300,19.029,19.029,19.029,19.029
EURZAR,20260126,075400,19.029,19.029,19.029,19.029
EURZAR,20260126,075500,19.028,19.028,19.028,19.028
EURZAR,20260126,075600,19.028,19.028,19.026,19.026
EURZAR,20260126,075700,19.027,19.027,19.026,19.026
EURZAR,20260126,075800,19.027,19.027,19.026,19.026
EURZAR,20260126,075900,19.025,19.025,19.024,19.024
EURZAR,20260126,080000,19.025,19.025,19.025,19.025
EURZAR,20260126,080100,19.026,19.029,19.022,19.023
EURZAR,20260126,080200,19.024,19.026,19.023,19.023
EURZAR,20260126,080300,19.022,19.023,19.021,19.021
EURZAR,20260126,080400,19.022,19.022,19.017,19.017
EURZAR,20260126,080500,19.016,19.017,19.015,19.017
EURZAR,20260126,080600,19.018,19.018,19.017,19.017
EURZAR,20260126,080700,19.018,19.018,19.014,19.015
EURZAR,20260126,080800,19.016,19.016,19.012,19.012
EURZAR,20260126,080900,19.011,19.011,19.007,19.010
EURZAR,20260126,081000,19.009,19.010,19.008,19.008
EURZAR,20260126,081100,19.009,19.010,19.007,19.010
EURZAR,20260126,081200,19.009,19.009,19.009,19.009
EURZAR,20260126,081300,19.008,19.010,19.006,19.010
EURZAR,20260126,081400,19.011,19.011,19.008,19.008
EURZAR,20260126,081500,19.007,19.007,19.004,19.005
EURZAR,20260126,081600,19.004,19.005,19.003,19.004
EURZAR,20260126,081700,19.003,19.004,19.001,19.001
EURZAR,20260126,081800,19.002,19.004,19.002,19.004
EURZAR,20260126,081900,19.005,19.005,19.004,19.004
EURZAR,20260126,082000,19.005,19.006,19.003,19.003
EURZAR,20260126,082100,19.004,19.006,19.004,19.005
EURZAR,20260126,082200,19.006,19.006,19.000,19.000
EURZAR,20260126,082300,18.999,18.999,18.997,18.998
EURZAR,20260126,082400,18.997,18.997,18.993,18.993
EURZAR,20260126,082500,18.992,18.992,18.987,18.987
EURZAR,20260126,082600,18.986,18.986,18.982,18.983
EURZAR,20260126,082700,18.984,18.986,18.983,18.986
EURZAR,20260126,082800,18.985,18.986,18.983,18.986
EURZAR,20260126,082900,18.987,18.993,18.987,18.993
EURZAR,20260126,083000,18.992,18.992,18.990,18.991
EURZAR,20260126,083100,18.992,18.993,18.989,18.989
EURZAR,20260126,083200,18.988,18.988,18.985,18.985
EURZAR,20260126,083300,18.984,18.985,18.981,18.981
EURZAR,20260126,083400,18.980,18.980,18.974,18.976
EURZAR,20260126,083500,18.977,18.977,18.972,18.972
EURZAR,20260126,083600,18.972,18.972,18.972,18.972
EURZAR,20260126,083700,18.971,18.972,18.968,18.968
EURZAR,20260126,083800,18.969,18.971,18.969,18.970
EURZAR,20260126,083900,18.969,18.970,18.969,18.969
EURZAR,20260126,084000,18.971,18.975,18.971,18.973
EURZAR,20260126,084100,18.971,18.971,18.965,18.965
EURZAR,20260126,084200,18.966,18.973,18.966,18.973
EURZAR,20260126,084300,18.974,18.975,18.972,18.973
EURZAR,20260126,084400,18.974,18.976,18.974,18.976
EURZAR,20260126,084500,18.978,18.979,18.974,18.975
EURZAR,20260126,084600,18.976,18.985,18.976,18.984
EURZAR,20260126,084700,18.983,18.993,18.983,18.993
EURZAR,20260126,084800,18.994,19.001,18.994,19.001
EURZAR,20260126,084900,19.002,19.002,19.000,19.002
EURZAR,20260126,085000,19.003,19.004,19.003,19.003
EURZAR,20260126,085100,19.002,19.002,19.001,19.001
EURZAR,20260126,085200,19.002,19.002,19.002,19.002
EURZAR,20260126,085300,19.003,19.004,19.002,19.003
EURZAR,20260126,085400,19.004,19.005,19.004,19.004
EURZAR,20260126,085500,19.005,19.007,19.004,19.005
EURZAR,20260126,085600,19.006,19.010,19.006,19.010
EURZAR,20260126,085700,19.008,19.008,19.006,19.006
EURZAR,20260126,085800,19.005,19.007,19.002,19.007
EURZAR,20260126,085900,19.008,19.015,19.008,19.015
EURZAR,20260126,090000,19.016,19.017,19.012,19.012
EURZAR,20260126,090100,19.011,19.021,19.011,19.021
EURZAR,20260126,090200,19.022,19.024,19.017,19.017
EURZAR,20260126,090300,19.018,19.018,19.005,19.005
EURZAR,20260126,090400,19.007,19.007,19.001,19.001
EURZAR,20260126,090500,19.002,19.002,18.993,18.993
EURZAR,20260126,090600,18.989,18.990,18.976,18.976
EURZAR,20260126,090700,18.977,18.979,18.976,18.976
EURZAR,20260126,090800,18.977,18.980,18.977,18.980
EURZAR,20260126,090900,18.979,18.979,18.976,18.976
EURZAR,20260126,091000,18.977,18.983,18.976,18.983
EURZAR,20260126,091100,18.985,18.986,18.984,18.986
EURZAR,20260126,091200,18.988,18.988,18.985,18.985
EURZAR,20260126,091300,18.984,18.986,18.984,18.984
EURZAR,20260126,091400,18.983,18.985,18.982,18.985
EURZAR,20260126,091500,18.986,18.986,18.979,18.979
EURZAR,20260126,091600,18.978,18.982,18.978,18.981
EURZAR,20260126,091700,18.982,18.983,18.982,18.982
EURZAR,20260126,091800,18.983,18.984,18.983,18.983
EURZAR,20260126,091900,18.982,18.982,18.981,18.982
EURZAR,20260126,092000,18.979,18.981,18.978,18.978
EURZAR,20260126,092100,18.977,18.977,18.971,18.971
EURZAR,20260126,092200,18.970,18.978,18.969,18.978
EURZAR,20260126,092300,18.979,18.986,18.979,18.985
EURZAR,20260126,092400,18.984,18.984,18.981,18.981
EURZAR,20260126,092500,18.979,18.979,18.976,18.976
EURZAR,20260126,092600,18.977,18.985,18.977,18.985
EURZAR,20260126,092700,18.986,18.986,18.983,18.986
EURZAR,20260126,092800,18.985,18.985,18.983,18.983
EURZAR,20260126,092900,18.982,18.986,18.982,18.985
EURZAR,20260126,093000,18.984,18.984,18.982,18.982
EURZAR,20260126,093100,18.980,18.980,18.978,18.978
EURZAR,20260126,093200,18.979,18.982,18.975,18.975
EURZAR,20260126,093300,18.974,18.976,18.973,18.974
EURZAR,20260126,093400,18.972,18.972,18.967,18.969
EURZAR,20260126,093500,18.965,18.967,18.964,18.965
EURZAR,20260126,093600,18.964,18.964,18.957,18.959
EURZAR,20260126,093700,18.961,18.965,18.961,18.961
EURZAR,20260126,093800,18.962,18.962,18.955,18.955
EURZAR,20260126,093900,18.954,18.954,18.952,18.954
EURZAR,20260126,094000,18.956,18.968,18.956,18.966
EURZAR,20260126,094100,18.965,18.975,18.965,18.973
EURZAR,20260126,094200,18.972,18.975,18.972,18.975
EURZAR,20260126,094300,18.976,18.980,18.976,18.980
EURZAR,20260126,094400,18.979,18.979,18.977,18.978
EURZAR,20260126,094500,18.979,18.983,18.979,18.983
EURZAR,20260126,094600,18.984,18.984,18.979,18.980
EURZAR,20260126,094700,18.981,18.983,18.981,18.983
EURZAR,20260126,094800,18.984,18.984,18.975,18.975
EURZAR,20260126,094900,18.974,18.976,18.973,18.976
EURZAR,20260126,095000,18.975,18.976,18.972,18.976
EURZAR,20260126,095100,18.977,18.980,18.977,18.979
EURZAR,20260126,095200,18.982,18.987,18.982,18.987
EURZAR,20260126,095300,18.986,18.990,18.986,18.988
EURZAR,20260126,095400,18.987,18.989,18.987,18.989
EURZAR,20260126,095500,18.990,18.993,18.990,18.991
EURZAR,20260126,095600,18.989,18.993,18.989,18.993
EURZAR,20260126,095700,18.992,18.993,18.992,18.993
EURZAR,20260126,095800,18.994,18.997,18.989,18.989
EURZAR,20260126,095900,18.988,18.988,18.986,18.986
EURZAR,20260126,100000,18.985,18.985,18.984,18.985
EURZAR,20260126,100100,18.986,18.996,18.985,18.995
EURZAR,20260126,100200,18.993,18.993,18.984,18.987
EURZAR,20260126,100300,18.986,18.994,18.986,18.994
EURZAR,20260126,100400,18.996,18.996,18.990,18.994
EURZAR,20260126,100500,18.996,18.997,18.992,18.993
EURZAR,20260126,100600,18.992,18.992,18.987,18.988
EURZAR,20260126,100700,18.987,18.988,18.986,18.988
EURZAR,20260126,100800,18.987,18.989,18.980,18.980
EURZAR,20260126,100900,18.979,18.981,18.979,18.979
EURZAR,20260126,101000,18.981,18.986,18.981,18.986
EURZAR,20260126,101100,18.987,18.989,18.986,18.989
EURZAR,20260126,101200,18.988,18.993,18.988,18.991
EURZAR,20260126,101300,18.992,18.993,18.990,18.990
EURZAR,20260126,101400,18.989,18.989,18.986,18.986
EURZAR,20260126,101500,18.987,18.988,18.984,18.984
EURZAR,20260126,101600,18.983,18.983,18.981,18.983
EURZAR,20260126,101700,18.982,18.982,18.980,18.980
EURZAR,20260126,101800,18.981,18.983,18.981,18.983
EURZAR,20260126,101900,18.983,18.985,18.983,18.985
EURZAR,20260126,102000,18.984,18.984,18.979,18.979
EURZAR,20260126,102100,18.980,18.983,18.980,18.983
EURZAR,20260126,102200,18.982,18.982,18.976,18.976
EURZAR,20260126,102300,18.977,18.981,18.977,18.980
EURZAR,20260126,102400,18.981,18.981,18.979,18.979
EURZAR,20260126,102500,18.978,18.979,18.971,18.971
EURZAR,20260126,102600,18.972,18.972,18.969,18.969
EURZAR,20260126,102700,18.970,18.981,18.970,18.981
EURZAR,20260126,102800,18.982,18.982,18.978,18.980
EURZAR,20260126,102900,18.982,18.983,18.982,18.983
EURZAR,20260126,103000,18.982,18.983,18.979,18.979
EURZAR,20260126,103100,18.978,18.978,18.977,18.977
EURZAR,20260126,103200,18.976,18.976,18.972,18.972
EURZAR,20260126,103300,18.973,18.975,18.972,18.975
EURZAR,20260126,103400,18.976,18.979,18.975,18.979
EURZAR,20260126,103500,18.980,18.981,18.980,18.981
EURZAR,20260126,103600,18.980,18.981,18.980,18.980
EURZAR,20260126,103700,18.979,18.979,18.979,18.979
EURZAR,20260126,103800,18.980,18.980,18.978,18.978
EURZAR,20260126,103900,18.976,18.978,18.976,18.978
EURZAR,20260126,104000,18.977,18.978,18.976,18.978
EURZAR,20260126,104100,18.977,18.977,18.976,18.976
EURZAR,20260126,104200,18.976,18.976,18.971,18.972
EURZAR,20260126,104300,18.973,18.976,18.972,18.976
EURZAR,20260126,104400,18.977,18.990,18.977,18.990
EURZAR,20260126,104500,18.989,18.991,18.988,18.991
EURZAR,20260126,104600,18.992,18.993,18.986,18.986
EURZAR,20260126,104700,18.985,18.985,18.980,18.980
EURZAR,20260126,104800,18.979,18.979,18.977,18.977
EURZAR,20260126,104900,18.978,18.983,18.978,18.983
EURZAR,20260126,105000,18.985,18.990,18.985,18.989
EURZAR,20260126,105100,18.988,18.989,18.987,18.988
EURZAR,20260126,105200,18.989,18.993,18.986,18.986
EURZAR,20260126,105300,18.985,18.985,18.980,18.981
EURZAR,20260126,105400,18.982,18.985,18.982,18.983
EURZAR,20260126,105500,18.982,18.982,18.981,18.981
EURZAR,20260126,105600,18.980,18.980,18.979,18.979
EURZAR,20260126,105700,18.978,18.982,18.978,18.982
EURZAR,20260126,105800,18.983,18.986,18.983,18.986
EURZAR,20260126,105900,18.985,18.987,18.985,18.987
EURZAR,20260126,110000,18.988,18.989,18.986,18.989
EURZAR,20260126,110100,18.986,18.988,18.985,18.987
EURZAR,20260126,110200,18.988,18.989,18.986,18.986
EURZAR,20260126,110300,18.985,18.985,18.980,18.980
EURZAR,20260126,110400,18.980,18.980,18.980,18.980
EURZAR,20260126,110500,18.981,18.982,18.980,18.982
EURZAR,20260126,110600,18.983,18.988,18.983,18.987
EURZAR,20260126,110700,18.988,18.994,18.987,18.994
EURZAR,20260126,110800,18.995,18.996,18.992,18.993
EURZAR,20260126,110900,18.992,18.994,18.992,18.993
EURZAR,20260126,111000,18.994,18.996,18.993,18.993
EURZAR,20260126,111100,18.992,18.994,18.990,18.990
EURZAR,20260126,111200,18.991,18.992,18.989,18.989
EURZAR,20260126,111300,18.990,18.992,18.990,18.992
EURZAR,20260126,111400,18.993,18.994,18.993,18.994
EURZAR,20260126,111500,18.993,18.993,18.992,18.992
EURZAR,20260126,111600,18.992,18.992,18.990,18.991
EURZAR,20260126,111700,18.990,18.991,18.986,18.986
EURZAR,20260126,111800,18.988,18.991,18.988,18.991
EURZAR,20260126,111900,18.992,18.997,18.992,18.996
EURZAR,20260126,112000,18.997,18.999,18.997,18.997
EURZAR,20260126,112100,18.996,19.002,18.994,19.002
EURZAR,20260126,112200,19.003,19.004,19.003,19.004
EURZAR,20260126,112300,19.003,19.004,19.000,19.000
EURZAR,20260126,112400,19.001,19.004,19.001,19.004
EURZAR,20260126,112500,19.003,19.003,19.003,19.003
EURZAR,20260126,112600,19.002,19.003,19.002,19.003
EURZAR,20260126,112700,19.004,19.004,19.004,19.004
EURZAR,20260126,112800,19.003,19.003,19.000,19.001
EURZAR,20260126,112900,19.002,19.004,19.002,19.004
EURZAR,20260126,113000,19.005,19.005,19.004,19.004
EURZAR,20260126,113100,19.005,19.005,19.003,19.003
EURZAR,20260126,113200,19.004,19.004,19.003,19.004
EURZAR,20260126,113300,19.003,19.003,19.003,19.003
EURZAR,20260126,113400,19.002,19.003,19.000,19.000
EURZAR,20260126,113500,18.999,19.000,18.999,19.000
EURZAR,20260126,113600,18.999,19.000,18.996,18.996
EURZAR,20260126,113700,18.995,18.996,18.993,18.994
EURZAR,20260126,113800,18.993,18.993,18.984,18.984
EURZAR,20260126,113900,18.983,18.986,18.982,18.982
EURZAR,20260126,114000,18.983,18.983,18.980,18.980
EURZAR,20260126,114100,18.979,18.979,18.977,18.977
EURZAR,20260126,114200,18.978,18.980,18.978,18.979
EURZAR,20260126,114300,18.980,18.983,18.980,18.982
EURZAR,20260126,114400,18.981,18.983,18.981,18.982
EURZAR,20260126,114500,18.983,18.983,18.980,18.980
EURZAR,20260126,114600,18.979,18.980,18.979,18.979
EURZAR,20260126,114700,18.980,18.986,18.980,18.986
EURZAR,20260126,114800,18.987,18.987,18.984,18.985
EURZAR,20260126,114900,18.983,18.984,18.983,18.984
EURZAR,20260126,115000,18.983,18.983,18.982,18.982
EURZAR,20260126,115100,18.981,18.981,18.979,18.979
EURZAR,20260126,115200,18.978,18.979,18.973,18.973
EURZAR,20260126,115300,18.972,18.973,18.972,18.973
EURZAR,20260126,115400,18.974,18.979,18.973,18.979
EURZAR,20260126,115500,18.980,18.980,18.978,18.978
EURZAR,20260126,115600,18.976,18.978,18.975,18.978
EURZAR,20260126,115700,18.979,18.986,18.979,18.986
EURZAR,20260126,115800,18.987,18.987,18.987,18.987
EURZAR,20260126,115900,18.988,18.988,18.985,18.985
EURZAR,20260126,120000,18.984,18.985,18.984,18.985
EURZAR,20260126,120100,18.986,18.986,18.985,18.985
EURZAR,20260126,120200,18.986,18.990,18.986,18.989
EURZAR,20260126,120300,18.988,18.988,18.986,18.988
EURZAR,20260126,120400,18.987,18.988,18.986,18.988
EURZAR,20260126,120500,18.989,18.989,18.988,18.988
EURZAR,20260126,120600,18.987,18.987,18.986,18.986
EURZAR,20260126,120700,18.985,18.986,18.982,18.984
EURZAR,20260126,120800,18.985,18.986,18.982,18.983
EURZAR,20260126,120900,18.982,18.983,18.979,18.979
EURZAR,20260126,121000,18.980,18.980,18.979,18.979
EURZAR,20260126,121100,18.980,18.981,18.978,18.979
EURZAR,20260126,121200,18.980,18.980,18.980,18.980
EURZAR,20260126,121300,18.979,18.979,18.979,18.979
EURZAR,20260126,121400,18.980,18.980,18.978,18.978
EURZAR,20260126,121500,18.979,18.979,18.979,18.979
EURZAR,20260126,121600,18.980,18.983,18.980,18.982
EURZAR,20260126,121700,18.983,18.983,18.983,18.983
EURZAR,20260126,121800,18.985,18.985,18.984,18.984
EURZAR,20260126,121900,18.985,18.990,18.985,18.990
EURZAR,20260126,122000,18.991,18.992,18.990,18.992
EURZAR,20260126,122100,18.993,18.993,18.991,18.991
EURZAR,20260126,122200,18.992,18.993,18.992,18.993
EURZAR,20260126,122300,18.994,18.994,18.993,18.993
EURZAR,20260126,122400,18.992,18.993,18.991,18.993
EURZAR,20260126,122500,18.994,18.994,18.991,18.992
EURZAR,20260126,122600,18.991,18.991,18.990,18.990
EURZAR,20260126,122700,18.991,18.991,18.990,18.990
EURZAR,20260126,122800,18.991,18.991,18.989,18.990
EURZAR,20260126,122900,18.991,18.992,18.991,18.992
EURZAR,20260126,123000,18.991,18.992,18.991,18.992
EURZAR,20260126,123100,18.991,18.991,18.989,18.990
EURZAR,20260126,123200,18.991,18.991,18.990,18.990
EURZAR,20260126,123300,18.989,18.992,18.989,18.992
EURZAR,20260126,123400,18.993,18.993,18.993,18.993
EURZAR,20260126,123500,18.994,18.994,18.994,18.994
EURZAR,20260126,123600,18.996,18.996,18.994,18.994
EURZAR,20260126,123700,18.996,18.997,18.994,18.997
EURZAR,20260126,123800,18.995,18.995,18.992,18.993
EURZAR,20260126,123900,18.993,18.993,18.993,18.993
EURZAR,20260126,124000,18.994,18.997,18.994,18.997
EURZAR,20260126,124100,18.998,18.998,18.997,18.998
EURZAR,20260126,124200,18.997,18.999,18.997,18.998
EURZAR,20260126,124300,18.999,19.001,18.999,19.001
EURZAR,20260126,124400,19.000,19.000,18.999,19.000
EURZAR,20260126,124500,19.000,19.001,18.997,18.997
EURZAR,20260126,124600,18.996,18.997,18.995,18.997
EURZAR,20260126,124700,18.996,18.997,18.996,18.997
EURZAR,20260126,124800,18.996,18.996,18.996,18.996
EURZAR,20260126,124900,18.994,19.001,18.994,19.001
EURZAR,20260126,125000,19.002,19.007,19.002,19.007
EURZAR,20260126,125100,19.008,19.008,19.003,19.003
EURZAR,20260126,125200,19.002,19.003,19.001,19.002
EURZAR,20260126,125300,19.001,19.001,19.001,19.001
EURZAR,20260126,125400,19.000,19.002,19.000,19.002
EURZAR,20260126,125500,19.003,19.004,19.003,19.003
EURZAR,20260126,125600,19.002,19.003,19.001,19.002
EURZAR,20260126,125700,19.001,19.002,19.000,19.000
EURZAR,20260126,125800,19.001,19.003,19.001,19.002
EURZAR,20260126,125900,19.001,19.001,19.000,19.000
EURZAR,20260126,130000,19.000,19.000,19.000,19.000
EURZAR,20260126,130100,18.999,19.000,18.999,19.000
EURZAR,20260126,130200,18.999,18.999,18.993,18.993
EURZAR,20260126,130300,18.994,18.994,18.993,18.993
EURZAR,20260126,130400,18.992,18.992,18.986,18.986
EURZAR,20260126,130500,18.987,18.990,18.987,18.990
EURZAR,20260126,130600,18.990,18.992,18.990,18.992
EURZAR,20260126,130700,18.993,18.994,18.993,18.994
EURZAR,20260126,130800,18.996,18.997,18.994,18.997
EURZAR,20260126,130900,18.996,18.996,18.994,18.995
EURZAR,20260126,131000,18.995,18.995,18.995,18.995
EURZAR,20260126,131100,18.996,18.996,18.995,18.995
EURZAR,20260126,131200,18.996,18.996,18.993,18.993
EURZAR,20260126,131300,18.992,18.993,18.992,18.993
EURZAR,20260126,131400,18.994,18.997,18.994,18.997
EURZAR,20260126,131500,18.999,19.002,18.999,19.002
EURZAR,20260126,131600,19.001,19.002,19.000,19.002
EURZAR,20260126,131700,19.003,19.006,19.003,19.006
EURZAR,20260126,131800,19.005,19.006,19.004,19.006
EURZAR,20260126,131900,19.007,19.007,19.006,19.007
EURZAR,20260126,132000,19.008,19.010,19.008,19.010
EURZAR,20260126,132100,19.011,19.011,19.010,19.010
EURZAR,20260126,132200,19.011,19.012,19.011,19.012
EURZAR,20260126,132300,19.011,19.011,19.007,19.007
EURZAR,20260126,132400,19.007,19.008,19.007,19.008
EURZAR,20260126,132500,19.007,19.007,19.006,19.007
EURZAR,20260126,132600,19.006,19.006,19.004,19.004
EURZAR,20260126,132700,19.003,19.003,19.001,19.002
EURZAR,20260126,132800,19.003,19.004,19.003,19.004
EURZAR,20260126,132900,19.004,19.004,19.004,19.004
EURZAR,20260126,133000,19.003,19.003,19.002,19.003
EURZAR,20260126,133100,19.004,19.004,19.003,19.003
EURZAR,20260126,133200,19.004,19.008,19.004,19.008
EURZAR,20260126,133300,19.007,19.008,19.007,19.008
EURZAR,20260126,133400,19.007,19.008,19.006,19.006
EURZAR,20260126,133500,19.006,19.006,19.006,19.006
EURZAR,20260126,133600,19.007,19.009,19.007,19.008
EURZAR,20260126,133700,19.007,19.007,19.006,19.007
EURZAR,20260126,133800,19.008,19.008,19.008,19.008
EURZAR,20260126,133900,19.010,19.012,19.010,19.011
EURZAR,20260126,134000,19.012,19.012,19.010,19.010
EURZAR,20260126,134100,19.010,19.010,19.010,19.010
EURZAR,20260126,134200,19.009,19.009,19.008,19.008
EURZAR,20260126,134300,19.009,19.009,19.007,19.008
EURZAR,20260126,134400,19.008,19.008,19.007,19.007
EURZAR,20260126,134500,19.006,19.007,19.006,19.007
EURZAR,20260126,134600,19.006,19.006,19.004,19.005
EURZAR,20260126,134700,19.004,19.005,19.004,19.005
EURZAR,20260126,134800,19.005,19.007,19.005,19.007
EURZAR,20260126,134900,19.008,19.011,19.008,19.010
EURZAR,20260126,135000,19.011,19.011,19.011,19.011
EURZAR,20260126,135100,19.011,19.014,19.011,19.013
EURZAR,20260126,135200,19.012,19.012,19.007,19.007
EURZAR,20260126,135300,19.006,19.006,19.006,19.006
EURZAR,20260126,135400,19.005,19.010,19.004,19.008
EURZAR,20260126,135500,19.007,19.015,19.007,19.015
EURZAR,20260126,135600,19.016,19.017,19.011,19.011
EURZAR,20260126,135700,19.010,19.013,19.010,19.011
EURZAR,20260126,135800,19.012,19.013,19.011,19.013
EURZAR,20260126,135900,19.012,19.012,19.008,19.012
EURZAR,20260126,140000,19.013,19.013,19.010,19.010
EURZAR,20260126,140100,19.009,19.011,19.007,19.011
EURZAR,20260126,140200,19.013,19.017,19.013,19.014
EURZAR,20260126,140300,19.013,19.017,19.013,19.017
EURZAR,20260126,140400,19.017,19.017,19.017,19.017
EURZAR,20260126,140500,19.019,19.023,19.019,19.022
EURZAR,20260126,140600,19.020,19.020,19.014,19.014
EURZAR,20260126,140700,19.015,19.017,19.015,19.016
EURZAR,20260126,140800,19.015,19.020,19.014,19.018
EURZAR,20260126,140900,19.017,19.019,19.015,19.017
EURZAR,20260126,141000,19.016,19.016,19.015,19.015
EURZAR,20260126,141100,19.016,19.017,19.014,19.016
EURZAR,20260126,141200,19.017,19.021,19.017,19.021
EURZAR,20260126,141300,19.022,19.023,19.019,19.019
EURZAR,20260126,141400,19.020,19.020,19.019,19.020
EURZAR,20260126,141500,19.021,19.021,19.019,19.019
EURZAR,20260126,141600,19.020,19.021,19.020,19.020
EURZAR,20260126,141700,19.021,19.021,19.021,19.021
EURZAR,20260126,141800,19.021,19.021,19.021,19.021
EURZAR,20260126,141900,19.022,19.022,19.020,19.020
EURZAR,20260126,142000,19.021,19.022,19.021,19.021
EURZAR,20260126,142100,19.022,19.022,19.021,19.022
EURZAR,20260126,142200,19.023,19.026,19.021,19.021
EURZAR,20260126,142300,19.022,19.024,19.021,19.023
EURZAR,20260126,142400,19.024,19.024,19.021,19.022
EURZAR,20260126,142500,19.024,19.024,19.021,19.021
EURZAR,20260126,142600,19.020,19.022,19.020,19.022
EURZAR,20260126,142700,19.022,19.022,19.022,19.022
EURZAR,20260126,142800,19.021,19.023,19.021,19.022
EURZAR,20260126,142900,19.023,19.024,19.023,19.024
EURZAR,20260126,143000,19.023,19.023,19.022,19.022
EURZAR,20260126,143100,19.023,19.027,19.022,19.026
EURZAR,20260126,143200,19.027,19.028,19.025,19.028
EURZAR,20260126,143300,19.026,19.028,19.025,19.028
EURZAR,20260126,143400,19.029,19.040,19.029,19.040
EURZAR,20260126,143500,19.041,19.045,19.040,19.040
EURZAR,20260126,143600,19.039,19.039,19.037,19.038
EURZAR,20260126,143700,19.036,19.042,19.036,19.038
EURZAR,20260126,143800,19.039,19.040,19.038,19.038
EURZAR,20260126,143900,19.038,19.038,19.038,19.038
EURZAR,20260126,144000,19.041,19.041,19.037,19.037
EURZAR,20260126,144100,19.035,19.036,19.035,19.035
EURZAR,20260126,144200,19.036,19.041,19.036,19.041
EURZAR,20260126,144300,19.042,19.043,19.042,19.042
EURZAR,20260126,144400,19.041,19.041,19.035,19.035
EURZAR,20260126,144500,19.034,19.034,19.031,19.033
EURZAR,20260126,144600,19.032,19.033,19.028,19.028
EURZAR,20260126,144700,19.029,19.029,19.024,19.025
EURZAR,20260126,144800,19.024,19.024,19.022,19.023
EURZAR,20260126,144900,19.024,19.028,19.024,19.028
EURZAR,20260126,145000,19.027,19.030,19.027,19.030
EURZAR,20260126,145100,19.031,19.031,19.029,19.029
EURZAR,20260126,145200,19.030,19.032,19.030,19.030
EURZAR,20260126,145300,19.031,19.031,19.028,19.031
EURZAR,20260126,145400,19.032,19.032,19.031,19.031
EURZAR,20260126,145500,19.030,19.031,19.028,19.028
EURZAR,20260126,145600,19.029,19.033,19.029,19.032
EURZAR,20260126,145700,19.033,19.034,19.033,19.034
EURZAR,20260126,145800,19.033,19.033,19.029,19.031
EURZAR,20260126,145900,19.030,19.030,19.029,19.029
EURZAR,20260126,150000,19.030,19.031,19.029,19.031
EURZAR,20260126,150100,19.032,19.032,19.031,19.031
EURZAR,20260126,150200,19.030,19.031,19.030,19.030
EURZAR,20260126,150300,19.031,19.035,19.031,19.031
EURZAR,20260126,150400,19.030,19.030,19.028,19.028
EURZAR,20260126,150500,19.027,19.029,19.026,19.029
EURZAR,20260126,150600,19.028,19.029,19.028,19.029
EURZAR,20260126,150700,19.030,19.030,19.028,19.028
EURZAR,20260126,150800,19.027,19.027,19.024,19.024
EURZAR,20260126,150900,19.025,19.025,19.021,19.021
EURZAR,20260126,151000,19.020,19.020,19.017,19.017
EURZAR,20260126,151100,19.017,19.017,19.017,19.017
EURZAR,20260126,151200,19.016,19.018,19.015,19.018
EURZAR,20260126,151300,19.019,19.022,19.018,19.018
EURZAR,20260126,151400,19.019,19.020,19.017,19.018
EURZAR,20260126,151500,19.018,19.018,19.018,19.018
EURZAR,20260126,151600,19.019,19.019,19.014,19.015
EURZAR,20260126,151700,19.016,19.016,19.014,19.014
EURZAR,20260126,151800,19.015,19.015,19.011,19.011
EURZAR,20260126,151900,19.010,19.010,19.007,19.007
EURZAR,20260126,152000,19.008,19.008,19.007,19.008
EURZAR,20260126,152100,19.009,19.014,19.009,19.014
EURZAR,20260126,152200,19.015,19.021,19.015,19.021
EURZAR,20260126,152300,19.020,19.020,19.017,19.020
EURZAR,20260126,152400,19.019,19.019,19.017,19.018
EURZAR,20260126,152500,19.017,19.019,19.017,19.019
EURZAR,20260126,152600,19.020,19.020,19.016,19.016
EURZAR,20260126,152700,19.013,19.013,19.007,19.007
EURZAR,20260126,152800,19.006,19.006,19.003,19.003
EURZAR,20260126,152900,19.001,19.001,18.995,18.996
EURZAR,20260126,153000,18.995,19.001,18.995,19.001
EURZAR,20260126,153100,19.003,19.007,19.003,19.005
EURZAR,20260126,153200,19.006,19.006,18.988,18.988
EURZAR,20260126,153300,18.989,18.989,18.982,18.983
EURZAR,20260126,153400,18.984,18.984,18.982,18.982
EURZAR,20260126,153500,18.978,18.979,18.975,18.979
EURZAR,20260126,153600,18.978,18.981,18.978,18.979
EURZAR,20260126,153700,18.978,18.980,18.976,18.978
EURZAR,20260126,153800,18.980,18.980,18.975,18.977
EURZAR,20260126,153900,18.978,18.978,18.970,18.976
EURZAR,20260126,154000,18.975,18.979,18.975,18.978
EURZAR,20260126,154100,18.977,18.979,18.977,18.977
EURZAR,20260126,154200,18.974,18.976,18.972,18.976
EURZAR,20260126,154300,18.977,18.980,18.976,18.978
EURZAR,20260126,154400,18.977,18.982,18.976,18.982
EURZAR,20260126,154500,18.983,18.983,18.979,18.979
EURZAR,20260126,154600,18.978,18.978,18.972,18.972
EURZAR,20260126,154700,18.973,18.973,18.972,18.973
EURZAR,20260126,154800,18.974,18.975,18.965,18.965
EURZAR,20260126,154900,18.960,18.960,18.955,18.956
EURZAR,20260126,155000,18.955,18.961,18.955,18.959
EURZAR,20260126,155100,18.958,18.963,18.958,18.960
EURZAR,20260126,155200,18.961,18.966,18.961,18.966
EURZAR,20260126,155300,18.965,18.965,18.959,18.964
EURZAR,20260126,155400,18.963,18.965,18.961,18.961
EURZAR,20260126,155500,18.963,18.966,18.963,18.966
EURZAR,20260126,155600,18.967,18.972,18.966,18.972
EURZAR,20260126,155700,18.971,18.972,18.969,18.969
EURZAR,20260126,155800,18.970,18.978,18.970,18.978
EURZAR,20260126,155900,18.975,18.976,18.973,18.976
EURZAR,20260126,160000,18.975,18.976,18.971,18.975
EURZAR,20260126,160100,18.976,18.978,18.972,18.977
EURZAR,20260126,160200,18.974,18.974,18.970,18.970
EURZAR,20260126,160300,18.969,18.969,18.962,18.962
EURZAR,20260126,160400,18.961,18.964,18.960,18.964
EURZAR,20260126,160500,18.965,18.965,18.961,18.964
EURZAR,20260126,160600,18.963,18.963,18.961,18.962
EURZAR,20260126,160700,18.961,18.961,18.958,18.959
EURZAR,20260126,160800,18.960,18.963,18.959,18.960
EURZAR,20260126,160900,18.961,18.963,18.960,18.963
EURZAR,20260126,161000,18.962,18.962,18.958,18.958
EURZAR,20260126,161100,18.959,18.962,18.959,18.962
EURZAR,20260126,161200,18.961,18.961,18.958,18.959
EURZAR,20260126,161300,18.958,18.958,18.955,18.958
EURZAR,20260126,161400,18.959,18.959,18.957,18.958
EURZAR,20260126,161500,18.959,18.962,18.959,18.961
EURZAR,20260126,161600,18.962,18.962,18.958,18.958
EURZAR,20260126,161700,18.957,18.957,18.954,18.955
EURZAR,20260126,161800,18.954,18.955,18.953,18.954
EURZAR,20260126,161900,18.955,18.957,18.955,18.957
EURZAR,20260126,162000,18.956,18.957,18.955,18.955
EURZAR,20260126,162100,18.954,18.964,18.954,18.963
EURZAR,20260126,162200,18.962,18.962,18.959,18.960
EURZAR,20260126,162300,18.959,18.960,18.951,18.951
EURZAR,20260126,162400,18.950,18.950,18.948,18.948
EURZAR,20260126,162500,18.950,18.955,18.950,18.955
EURZAR,20260126,162600,18.954,18.957,18.954,18.957
EURZAR,20260126,162700,18.958,18.961,18.958,18.960
EURZAR,20260126,162800,18.961,18.964,18.961,18.964
EURZAR,20260126,162900,18.963,18.963,18.958,18.961
EURZAR,20260126,163000,18.960,18.960,18.958,18.958
EURZAR,20260126,163100,18.959,18.960,18.958,18.958
EURZAR,20260126,163200,18.959,18.959,18.957,18.958
EURZAR,20260126,163300,18.959,18.960,18.959,18.959
EURZAR,20260126,163400,18.958,18.959,18.953,18.959
EURZAR,20260126,163500,18.960,18.965,18.960,18.965
EURZAR,20260126,163600,18.966,18.969,18.966,18.969
EURZAR,20260126,163700,18.968,18.968,18.963,18.963
EURZAR,20260126,163800,18.962,18.965,18.962,18.965
EURZAR,20260126,163900,18.965,18.965,18.963,18.963
EURZAR,20260126,164000,18.964,18.965,18.964,18.965
EURZAR,20260126,164100,18.964,18.964,18.958,18.958
EURZAR,20260126,164200,18.959,18.965,18.959,18.965
EURZAR,20260126,164300,18.964,18.966,18.964,18.965
EURZAR,20260126,164400,18.966,18.967,18.962,18.962
EURZAR,20260126,164500,18.961,18.961,18.960,18.960
EURZAR,20260126,164600,18.962,18.963,18.958,18.958
EURZAR,20260126,164700,18.959,18.964,18.959,18.964
EURZAR,20260126,164800,18.965,18.966,18.964,18.965
EURZAR,20260126,164900,18.964,18.964,18.958,18.958
EURZAR,20260126,165000,18.959,18.960,18.958,18.960
EURZAR,20260126,165100,18.957,18.962,18.955,18.962
EURZAR,20260126,165200,18.963,18.964,18.962,18.964
EURZAR,20260126,165300,18.962,18.962,18.959,18.959
EURZAR,20260126,165400,18.958,18.959,18.958,18.959
EURZAR,20260126,165500,18.960,18.963,18.960,18.962
EURZAR,20260126,165600,18.961,18.961,18.956,18.958
EURZAR,20260126,165700,18.959,18.959,18.956,18.956
EURZAR,20260126,165800,18.957,18.959,18.954,18.954
EURZAR,20260126,165900,18.955,18.955,18.952,18.954
EURZAR,20260126,170000,18.957,18.958,18.956,18.956
EURZAR,20260126,170100,18.955,18.957,18.955,18.955
EURZAR,20260126,170200,18.956,18.963,18.955,18.962
EURZAR,20260126,170300,18.961,18.961,18.958,18.960
EURZAR,20260126,170400,18.961,18.961,18.960,18.960
EURZAR,20260126,170500,18.961,18.970,18.961,18.970
EURZAR,20260126,170600,18.969,18.969,18.961,18.962
EURZAR,20260126,170700,18.961,18.969,18.961,18.968
EURZAR,20260126,170800,18.969,18.971,18.969,18.969
EURZAR,20260126,170900,18.970,18.972,18.967,18.969
EURZAR,20260126,171000,18.968,18.968,18.967,18.968
EURZAR,20260126,171100,18.967,18.970,18.967,18.970
EURZAR,20260126,171200,18.971,18.976,18.971,18.976
EURZAR,20260126,171300,18.977,18.978,18.974,18.974
EURZAR,20260126,171400,18.973,18.978,18.972,18.978
EURZAR,20260126,171500,18.977,18.982,18.976,18.980
EURZAR,20260126,171600,18.979,18.980,18.978,18.979
EURZAR,20260126,171700,18.980,18.980,18.979,18.979
EURZAR,20260126,171800,18.978,18.978,18.975,18.975
EURZAR,20260126,171900,18.976,18.978,18.974,18.976
EURZAR,20260126,172000,18.977,18.979,18.977,18.977
EURZAR,20260126,172100,18.976,18.976,18.972,18.974
EURZAR,20260126,172200,18.973,18.973,18.971,18.971
EURZAR,20260126,172300,18.972,18.972,18.970,18.972
EURZAR,20260126,172400,18.973,18.973,18.972,18.972
EURZAR,20260126,172500,18.973,18.976,18.973,18.976
EURZAR,20260126,172600,18.974,18.974,18.971,18.971
EURZAR,20260126,172700,18.972,18.973,18.972,18.972
EURZAR,20260126,172800,18.973,18.974,18.970,18.974
EURZAR,20260126,172900,18.975,18.976,18.972,18.976
EURZAR,20260126,173000,18.977,18.980,18.977,18.979
EURZAR,20260126,173100,18.978,18.978,18.975,18.977
EURZAR,20260126,173200,18.978,18.979,18.976,18.976
EURZAR,20260126,173300,18.975,18.975,18.974,18.974
EURZAR,20260126,173400,18.973,18.973,18.969,18.970
EURZAR,20260126,173500,18.971,18.971,18.964,18.964
EURZAR,20260126,173600,18.965,18.969,18.965,18.967
EURZAR,20260126,173700,18.966,18.969,18.966,18.969
EURZAR,20260126,173800,18.969,18.969,18.969,18.969
EURZAR,20260126,173900,18.968,18.969,18.966,18.969
EURZAR,20260126,174000,18.968,18.969,18.968,18.969
EURZAR,20260126,174100,18.970,18.972,18.970,18.972
EURZAR,20260126,174200,18.971,18.971,18.966,18.966
EURZAR,20260126,174300,18.965,18.968,18.965,18.968
EURZAR,20260126,174400,18.967,18.971,18.967,18.970
EURZAR,20260126,174500,18.971,18.973,18.971,18.972
EURZAR,20260126,174600,18.971,18.971,18.969,18.970
EURZAR,20260126,174700,18.969,18.969,18.965,18.965
EURZAR,20260126,174800,18.964,18.966,18.964,18.965
EURZAR,20260126,174900,18.964,18.965,18.964,18.965
EURZAR,20260126,175000,18.966,18.966,18.957,18.957
EURZAR,20260126,175100,18.956,18.958,18.955,18.958
EURZAR,20260126,175200,18.959,18.963,18.959,18.963
EURZAR,20260126,175300,18.964,18.964,18.960,18.960
EURZAR,20260126,175400,18.959,18.963,18.959,18.963
EURZAR,20260126,175500,18.964,18.964,18.962,18.964
EURZAR,20260126,175600,18.965,18.965,18.962,18.962
EURZAR,20260126,175700,18.963,18.965,18.963,18.964
EURZAR,20260126,175800,18.965,18.967,18.965,18.965
EURZAR,20260126,175900,18.964,18.966,18.964,18.965
EURZAR,20260126,180000,18.964,18.966,18.964,18.966
EURZAR,20260126,180100,18.967,18.967,18.966,18.966
EURZAR,20260126,180200,18.967,18.968,18.965,18.965
EURZAR,20260126,180300,18.964,18.964,18.962,18.962
EURZAR,20260126,180400,18.961,18.962,18.959,18.962
EURZAR,20260126,180500,18.961,18.962,18.960,18.960
EURZAR,20260126,180600,18.959,18.960,18.959,18.960
EURZAR,20260126,180700,18.961,18.961,18.955,18.956
EURZAR,20260126,180800,18.957,18.958,18.956,18.958
EURZAR,20260126,180900,18.957,18.958,18.957,18.957
EURZAR,20260126,181000,18.958,18.961,18.957,18.960
EURZAR,20260126,181100,18.961,18.965,18.959,18.965
EURZAR,20260126,181200,18.964,18.972,18.964,18.972
EURZAR,20260126,181300,18.970,18.970,18.967,18.967
EURZAR,20260126,181400,18.968,18.968,18.966,18.967
EURZAR,20260126,181500,18.966,18.966,18.962,18.965
EURZAR,20260126,181600,18.966,18.966,18.965,18.966
EURZAR,20260126,181700,18.968,18.969,18.968,18.969
EURZAR,20260126,181800,18.968,18.968,18.966,18.966
EURZAR,20260126,181900,18.967,18.967,18.967,18.967
EURZAR,20260126,182000,18.969,18.969,18.967,18.968
EURZAR,20260126,182100,18.967,18.967,18.967,18.967
EURZAR,20260126,182200,18.966,18.969,18.966,18.968
EURZAR,20260126,182300,18.969,18.969,18.966,18.967
EURZAR,20260126,182400,18.969,18.972,18.969,18.972
EURZAR,20260126,182500,18.971,18.975,18.971,18.975
EURZAR,20260126,182600,18.974,18.974,18.970,18.971
EURZAR,20260126,182700,18.970,18.973,18.970,18.972
EURZAR,20260126,182800,18.971,18.972,18.971,18.971
EURZAR,20260126,182900,18.970,18.971,18.969,18.970
EURZAR,20260126,183000,18.969,18.969,18.963,18.963
EURZAR,20260126,183100,18.960,18.962,18.958,18.959
EURZAR,20260126,183200,18.958,18.960,18.958,18.960
EURZAR,20260126,183300,18.961,18.963,18.961,18.963
EURZAR,20260126,183400,18.962,18.962,18.962,18.962
EURZAR,20260126,183500,18.962,18.963,18.962,18.963
EURZAR,20260126,183600,18.964,18.967,18.964,18.967
EURZAR,20260126,183700,18.966,18.966,18.963,18.964
EURZAR,20260126,183800,18.963,18.963,18.963,18.963
EURZAR,20260126,183900,18.964,18.964,18.963,18.963
EURZAR,20260126,184000,18.964,18.964,18.961,18.961
EURZAR,20260126,184100,18.962,18.964,18.961,18.961
EURZAR,20260126,184200,18.960,18.960,18.958,18.958
EURZAR,20260126,184300,18.957,18.957,18.955,18.957
EURZAR,20260126,184400,18.958,18.958,18.958,18.958
EURZAR,20260126,184500,18.957,18.958,18.957,18.958
EURZAR,20260126,184600,18.958,18.958,18.958,18.958
EURZAR,20260126,184700,18.957,18.964,18.957,18.964
EURZAR,20260126,184800,18.963,18.971,18.960,18.971
EURZAR,20260126,184900,18.972,18.973,18.972,18.972
EURZAR,20260126,185000,18.971,18.971,18.964,18.965
EURZAR,20260126,185100,18.966,18.968,18.966,18.966
EURZAR,20260126,185200,18.967,18.968,18.967,18.967
EURZAR,20260126,185300,18.968,18.972,18.968,18.972
EURZAR,20260126,185400,18.971,18.971,18.967,18.968
EURZAR,20260126,185500,18.969,18.972,18.969,18.972
EURZAR,20260126,185600,18.973,18.973,18.971,18.971
EURZAR,20260126,185700,18.972,18.973,18.971,18.973
EURZAR,20260126,185800,18.972,18.973,18.972,18.972
EURZAR,20260126,185900,18.973,18.975,18.973,18.975
EURZAR,20260126,190000,18.976,18.977,18.976,18.977
EURZAR,20260126,190100,18.978,18.978,18.975,18.975
EURZAR,20260126,190200,18.974,18.975,18.973,18.973
EURZAR,20260126,190300,18.970,18.972,18.969,18.970
EURZAR,20260126,190400,18.969,18.973,18.969,18.973
EURZAR,20260126,190500,18.975,18.978,18.975,18.978
EURZAR,20260126,190600,18.979,18.984,18.979,18.984
EURZAR,20260126,190700,18.983,18.983,18.983,18.983
EURZAR,20260126,190800,18.984,18.986,18.984,18.984
EURZAR,20260126,190900,18.983,18.988,18.983,18.988
EURZAR,20260126,191000,18.989,18.990,18.988,18.990
EURZAR,20260126,191100,18.989,18.990,18.989,18.989
EURZAR,20260126,191200,18.990,18.990,18.989,18.990
EURZAR,20260126,191300,18.989,18.990,18.989,18.989
EURZAR,20260126,191400,18.990,18.990,18.988,18.989
EURZAR,20260126,191500,18.990,18.994,18.990,18.994
EURZAR,20260126,191600,18.993,18.998,18.993,18.998
EURZAR,20260126,191700,18.999,19.004,18.999,19.003
EURZAR,20260126,191800,19.001,19.001,18.999,18.999
EURZAR,20260126,191900,19.000,19.001,18.999,19.000
EURZAR,20260126,192000,18.999,19.000,18.998,19.000
EURZAR,20260126,192100,18.999,19.000,18.998,18.998
EURZAR,20260126,192200,18.997,18.999,18.997,18.998
EURZAR,20260126,192300,18.997,18.997,18.995,18.997
EURZAR,20260126,192400,18.996,18.997,18.996,18.997
EURZAR,20260126,192500,18.996,18.996,18.995,18.996
EURZAR,20260126,192600,18.997,18.998,18.997,18.998
EURZAR,20260126,192700,18.997,18.998,18.996,18.996
EURZAR,20260126,192800,18.997,18.999,18.997,18.997
EURZAR,20260126,192900,18.996,18.998,18.996,18.997
EURZAR,20260126,193000,18.999,19.001,18.999,19.001
EURZAR,20260126,193100,19.000,19.003,19.000,19.003
EURZAR,20260126,193200,19.004,19.005,19.003,19.003
EURZAR,20260126,193300,19.004,19.007,19.004,19.007
EURZAR,20260126,193400,19.008,19.010,19.008,19.009
EURZAR,20260126,193500,19.008,19.010,19.007,19.010
EURZAR,20260126,193600,19.010,19.010,19.010,19.010
EURZAR,20260126,193700,19.009,19.009,19.004,19.004
EURZAR,20260126,193800,19.003,19.003,19.002,19.003
EURZAR,20260126,193900,19.004,19.004,19.003,19.003
EURZAR,20260126,194000,19.004,19.007,19.004,19.006
EURZAR,20260126,194100,19.007,19.008,19.006,19.007
EURZAR,20260126,194200,19.008,19.009,19.008,19.009
EURZAR,20260126,194300,19.008,19.008,19.007,19.007
EURZAR,20260126,194400,19.007,19.008,19.007,19.007
EURZAR,20260126,194500,19.007,19.008,19.007,19.007
EURZAR,20260126,194600,19.006,19.006,19.006,19.006
EURZAR,20260126,194700,19.007,19.007,19.006,19.007
EURZAR,20260126,194800,19.008,19.012,19.008,19.012
EURZAR,20260126,194900,19.011,19.012,19.011,19.012
EURZAR,20260126,195000,19.013,19.015,19.013,19.014
EURZAR,20260126,195100,19.013,19.013,19.006,19.007
EURZAR,20260126,195200,19.006,19.008,19.006,19.008
EURZAR,20260126,195300,19.009,19.011,19.009,19.010
EURZAR,20260126,195400,19.011,19.011,19.010,19.010
EURZAR,20260126,195500,19.010,19.010,19.010,19.010
EURZAR,20260126,195600,19.011,19.012,19.011,19.011
EURZAR,20260126,195700,19.010,19.014,19.010,19.014
EURZAR,20260126,195800,19.013,19.014,19.013,19.014
EURZAR,20260126,195900,19.013,19.014,19.010,19.011
EURZAR,20260126,200000,19.009,19.011,19.009,19.010
EURZAR,20260126,200100,19.011,19.011,19.009,19.009
EURZAR,20260126,200200,19.010,19.015,19.009,19.015
EURZAR,20260126,200300,19.016,19.020,19.016,19.020
EURZAR,20260126,200400,19.019,19.022,19.019,19.022
EURZAR,20260126,200500,19.023,19.024,19.022,19.022
EURZAR,20260126,200600,19.023,19.024,19.022,19.023
EURZAR,20260126,200700,19.022,19.023,19.021,19.021
EURZAR,20260126,200800,19.020,19.020,19.016,19.017
EURZAR,20260126,200900,19.017,19.017,19.017,19.017
EURZAR,20260126,201000,19.018,19.019,19.017,19.019
EURZAR,20260126,201100,19.020,19.020,19.019,19.019
EURZAR,20260126,201200,19.020,19.020,19.014,19.017
EURZAR,20260126,201300,19.016,19.016,19.015,19.015
EURZAR,20260126,201400,19.014,19.015,19.014,19.015
EURZAR,20260126,201500,19.014,19.016,19.014,19.016
EURZAR,20260126,201600,19.015,19.016,19.015,19.016
EURZAR,20260126,201700,19.017,19.021,19.016,19.021
EURZAR,20260126,201800,19.022,19.025,19.020,19.021
EURZAR,20260126,201900,19.022,19.024,19.022,19.024
EURZAR,20260126,202000,19.023,19.024,19.023,19.024
EURZAR,20260126,202100,19.025,19.025,19.022,19.025
EURZAR,20260126,202200,19.026,19.027,19.025,19.027
EURZAR,20260126,202300,19.026,19.026,19.024,19.025
EURZAR,20260126,202400,19.026,19.026,19.023,19.025
EURZAR,20260126,202500,19.026,19.027,19.026,19.027
EURZAR,20260126,202600,19.026,19.027,19.024,19.025
EURZAR,20260126,202700,19.024,19.026,19.024,19.025
EURZAR,20260126,202800,19.024,19.025,19.024,19.025
EURZAR,20260126,202900,19.024,19.024,19.022,19.022
EURZAR,20260126,203000,19.024,19.024,19.022,19.023
EURZAR,20260126,203100,19.022,19.029,19.022,19.029
EURZAR,20260126,203200,19.028,19.029,19.027,19.029
EURZAR,20260126,203300,19.031,19.031,19.029,19.030
EURZAR,20260126,203400,19.031,19.031,19.031,19.031
EURZAR,20260126,203500,19.031,19.031,19.029,19.029
EURZAR,20260126,203600,19.028,19.028,19.028,19.028
EURZAR,20260126,203700,19.028,19.028,19.027,19.028
EURZAR,20260126,203800,19.027,19.028,19.025,19.028
EURZAR,20260126,203900,19.029,19.030,19.028,19.029
EURZAR,20260126,204000,19.028,19.029,19.026,19.026
EURZAR,20260126,204100,19.025,19.027,19.025,19.027
EURZAR,20260126,204200,19.028,19.031,19.028,19.031
EURZAR,20260126,204300,19.032,19.038,19.032,19.036
EURZAR,20260126,204400,19.038,19.040,19.037,19.037
EURZAR,20260126,204500,19.038,19.042,19.038,19.040
EURZAR,20260126,204600,19.041,19.041,19.038,19.040
EURZAR,20260126,204700,19.039,19.040,19.038,19.040
EURZAR,20260126,204800,19.041,19.043,19.041,19.042
EURZAR,20260126,204900,19.043,19.045,19.043,19.043
EURZAR,20260126,205000,19.044,19.044,19.043,19.044
EURZAR,20260126,205100,19.045,19.046,19.045,19.046
EURZAR,20260126,205200,19.047,19.047,19.044,19.044
EURZAR,20260126,205300,19.043,19.047,19.043,19.046
EURZAR,20260126,205400,19.047,19.048,19.047,19.048
EURZAR,20260126,205500,19.049,19.054,19.049,19.053
EURZAR,20260126,205600,19.052,19.052,19.048,19.048
EURZAR,20260126,205700,19.046,19.046,19.044,19.044
EURZAR,20260126,205800,19.046,19.050,19.046,19.050
EURZAR,20260126,205900,19.051,19.051,19.049,19.050
EURZAR,20260126,210000,19.049,19.049,19.044,19.044
EURZAR,20260126,210100,19.043,19.048,19.043,19.048
EURZAR,20260126,210200,19.047,19.047,19.044,19.044
EURZAR,20260126,210300,19.045,19.045,19.041,19.041
EURZAR,20260126,210400,19.042,19.042,19.038,19.038
EURZAR,20260126,210500,19.039,19.041,19.037,19.038
EURZAR,20260126,210600,19.037,19.037,19.033,19.035
EURZAR,20260126,210700,19.034,19.034,19.033,19.034
EURZAR,20260126,210800,19.033,19.040,19.033,19.039
EURZAR,20260126,210900,19.040,19.042,19.040,19.041
EURZAR,20260126,211000,19.040,19.040,19.035,19.035
EURZAR,20260126,211100,19.036,19.040,19.036,19.038
EURZAR,20260126,211200,19.037,19.037,19.034,19.036
EURZAR,20260126,211300,19.035,19.036,19.035,19.036
EURZAR,20260126,211400,19.038,19.038,19.035,19.036
EURZAR,20260126,211500,19.035,19.035,19.033,19.033
EURZAR,20260126,211600,19.033,19.033,19.033,19.033
EURZAR,20260126,211700,19.034,19.034,19.033,19.033
EURZAR,20260126,211800,19.032,19.035,19.031,19.035
EURZAR,20260126,211900,19.036,19.036,19.036,19.036
EURZAR,20260126,212000,19.035,19.035,19.034,19.035
EURZAR,20260126,212100,19.036,19.037,19.036,19.037
EURZAR,20260126,212200,19.038,19.038,19.035,19.035
EURZAR,20260126,212300,19.035,19.035,19.034,19.034
EURZAR,20260126,212400,19.033,19.034,19.033,19.034
EURZAR,20260126,212500,19.033,19.035,19.033,19.033
EURZAR,20260126,212600,19.032,19.032,19.031,19.031
EURZAR,20260126,212700,19.031,19.031,19.031,19.031
EURZAR,20260126,212800,19.030,19.030,19.029,19.029
EURZAR,20260126,212900,19.028,19.029,19.028,19.029
EURZAR,20260126,213000,19.028,19.028,19.028,19.028
EURZAR,20260126,213100,19.028,19.028,19.026,19.027
EURZAR,20260126,213200,19.028,19.028,19.025,19.028
EURZAR,20260126,213300,19.027,19.028,19.026,19.028
EURZAR,20260126,213400,19.027,19.028,19.027,19.028
EURZAR,20260126,213500,19.029,19.030,19.029,19.030
EURZAR,20260126,213600,19.029,19.029,19.028,19.029
EURZAR,20260126,213700,19.028,19.029,19.028,19.029
EURZAR,20260126,213800,19.031,19.035,19.031,19.035
EURZAR,20260126,213900,19.034,19.035,19.033,19.033
EURZAR,20260126,214000,19.032,19.034,19.032,19.034
EURZAR,20260126,214100,19.033,19.034,19.033,19.034
EURZAR,20260126,214200,19.034,19.034,19.033,19.033
EURZAR,20260126,214300,19.032,19.033,19.032,19.033
EURZAR,20260126,214400,19.034,19.034,19.033,19.033
EURZAR,20260126,214500,19.032,19.033,19.032,19.032
EURZAR,20260126,214600,19.033,19.033,19.030,19.031
EURZAR,20260126,214700,19.032,19.033,19.032,19.033
EURZAR,20260126,214800,19.034,19.034,19.031,19.031
EURZAR,20260126,214900,19.032,19.033,19.031,19.033
EURZAR,20260126,215000,19.034,19.034,19.033,19.033
EURZAR,20260126,215100,19.034,19.034,19.033,19.033
EURZAR,20260126,215200,19.033,19.033,19.032,19.033
EURZAR,20260126,215300,19.033,19.033,19.033,19.033
EURZAR,20260126,215400,19.033,19.033,19.033,19.033
EURZAR,20260126,215500,19.034,19.038,19.034,19.038
EURZAR,20260126,215600,19.039,19.039,19.036,19.036
EURZAR,20260126,215700,19.037,19.039,19.037,19.039
EURZAR,20260126,215800,19.039,19.039,19.039,19.039
EURZAR,20260126,215900,19.040,19.041,19.040,19.041
EURZAR,20260126,220000,19.040,19.041,19.039,19.041
EURZAR,20260126,220100,19.041,19.041,19.041,19.041
EURZAR,20260126,220200,19.042,19.042,19.041,19.042
EURZAR,20260126,220300,19.042,19.042,19.042,19.042
EURZAR,20260126,220400,19.042,19.042,19.042,19.042
EURZAR,20260126,220500,19.043,19.043,19.042,19.042
EURZAR,20260126,220600,19.043,19.048,19.043,19.045
EURZAR,20260126,220700,19.044,19.045,19.044,19.045
EURZAR,20260126,220800,19.045,19.045,19.040,19.040
EURZAR,20260126,220900,19.041,19.041,19.041,19.041
EURZAR,20260126,221000,19.040,19.041,19.040,19.041
EURZAR,20260126,221100,19.042,19.042,19.042,19.042
EURZAR,20260126,221200,19.041,19.041,19.040,19.040
EURZAR,20260126,221300,19.039,19.039,19.039,19.039
EURZAR,20260126,221400,19.038,19.038,19.038,19.038
EURZAR,20260126,221500,19.038,19.038,19.038,19.038
EURZAR,20260126,221600,19.042,19.043,19.042,19.043
EURZAR,20260126,221700,19.042,19.042,19.042,19.042
EURZAR,20260126,221800,19.042,19.043,19.042,19.042
EURZAR,20260126,221900,19.042,19.042,19.042,19.042
EURZAR,20260126,222000,19.040,19.040,19.040,19.040
EURZAR,20260126,222100,19.040,19.041,19.039,19.041
EURZAR,20260126,222200,19.042,19.042,19.042,19.042
EURZAR,20260126,222300,19.042,19.042,19.042,19.042
EURZAR,20260126,222400,19.042,19.042,19.041,19.041
EURZAR,20260126,222500,19.040,19.042,19.040,19.042
EURZAR,20260126,222600,19.041,19.042,19.041,19.041
EURZAR,20260126,222700,19.042,19.044,19.042,19.044
EURZAR,20260126,222800,19.045,19.046,19.045,19.046
EURZAR,20260126,222900,19.047,19.049,19.047,19.049
EURZAR,20260126,223000,19.050,19.050,19.049,19.049
EURZAR,20260126,223100,19.050,19.051,19.050,19.051
EURZAR,20260126,223200,19.052,19.052,19.051,19.051
EURZAR,20260126,223300,19.050,19.051,19.050,19.051
EURZAR,20260126,223400,19.052,19.052,19.052,19.052
EURZAR,20260126,223500,19.052,19.052,19.052,19.052
EURZAR,20260126,223600,19.051,19.051,19.051,19.051
EURZAR,20260126,223700,19.051,19.052,19.051,19.051
EURZAR,20260126,223800,19.050,19.050,19.050,19.050
EURZAR,20260126,223900,19.050,19.050,19.050,19.050
EURZAR,20260126,224000,19.050,19.050,19.050,19.050
EURZAR,20260126,224100,19.050,19.050,19.049,19.050
EURZAR,20260126,224200,19.051,19.051,19.050,19.051
EURZAR,20260126,224300,19.052,19.052,19.051,19.051
EURZAR,20260126,224400,19.050,19.050,19.050,19.050
EURZAR,20260126,224500,19.051,19.052,19.051,19.052
EURZAR,20260126,224600,19.053,19.055,19.053,19.055
EURZAR,20260126,224700,19.055,19.055,19.055,19.055
EURZAR,20260126,224800,19.055,19.055,19.055,19.055
EURZAR,20260126,224900,19.056,19.057,19.056,19.056
EURZAR,20260126,225000,19.055,19.055,19.054,19.054
EURZAR,20260126,225100,19.053,19.053,19.050,19.051
EURZAR,20260126,225200,19.050,19.052,19.050,19.052
EURZAR,20260126,225300,19.054,19.055,19.053,19.053
EURZAR,20260126,225400,19.053,19.053,19.053,19.053
EURZAR,20260126,225500,19.052,19.054,19.052,19.054
EURZAR,20260126,225600,19.053,19.055,19.052,19.055
EURZAR,20260126,225700,19.056,19.057,19.055,19.057
EURZAR,20260126,225800,19.056,19.059,19.056,19.059
EURZAR,20260126,225900,19.058,19.058,19.058,19.058
EURZAR,20260126,230000,19.058,19.058,19.057,19.057
EURZAR,20260126,230100,19.056,19.056,19.052,19.052
EURZAR,20260126,230200,19.052,19.052,19.052,19.052
EURZAR,20260126,230300,19.052,19.052,19.052,19.052
EURZAR,20260126,230400,19.052,19.052,19.052,19.052
EURZAR,20260126,230500,19.042,19.042,19.042,19.042
EURZAR,20260126,230600,19.042,19.042,19.042,19.042
EURZAR,20260126,230700,19.042,19.042,19.025,19.025
EURZAR,20260126,230800,19.025,19.025,19.024,19.024
EURZAR,20260126,230900,19.025,19.025,19.025,19.025
EURZAR,20260126,231000,19.025,19.025,19.025,19.025
EURZAR,20260126,231100,19.025,19.025,19.021,19.021
EURZAR,20260126,231200,19.020,19.020,19.020,19.020
EURZAR,20260126,231300,19.020,19.020,19.020,19.020
EURZAR,20260126,231400,19.020,19.020,19.019,19.019
EURZAR,20260126,231500,19.018,19.018,19.018,19.018
EURZAR,20260126,231600,19.017,19.020,19.017,19.020
EURZAR,20260126,231700,19.020,19.020,19.020,19.020
EURZAR,20260126,231800,19.021,19.022,19.021,19.022
EURZAR,20260126,231900,19.021,19.021,19.021,19.021
EURZAR,20260126,232000,19.020,19.020,19.019,19.019
EURZAR,20260126,232100,19.020,19.020,19.020,19.020
EURZAR,20260126,232200,19.019,19.019,19.019,19.019
EURZAR,20260126,232300,19.019,19.019,19.018,19.018
EURZAR,20260126,232400,19.019,19.020,19.019,19.020
EURZAR,20260126,232500,19.020,19.020,19.020,19.020
EURZAR,20260126,232600,19.020,19.020,19.019,19.019
EURZAR,20260126,232700,19.019,19.019,19.019,19.019
EURZAR,20260126,232800,19.021,19.021,19.021,19.021
EURZAR,20260126,232900,19.021,19.021,19.021,19.021
EURZAR,20260126,233000,19.021,19.021,19.021,19.021
EURZAR,20260126,233100,19.021,19.021,19.020,19.020
EURZAR,20260126,233200,19.026,19.026,19.026,19.026
EURZAR,20260126,233300,19.026,19.026,19.026,19.026
EURZAR,20260126,233400,19.026,19.026,19.026,19.026
EURZAR,20260126,233500,19.026,19.026,19.026,19.026
EURZAR,20260126,233600,19.026,19.026,19.026,19.026
EURZAR,20260126,233700,19.026,19.026,19.026,19.026
EURZAR,20260126,233800,19.035,19.035,19.035,19.035
EURZAR,20260126,233900,19.035,19.035,19.035,19.035
EURZAR,20260126,234000,19.035,19.035,19.035,19.035
EURZAR,20260126,234100,19.034,19.034,19.034,19.034
EURZAR,20260126,234200,19.034,19.034,19.034,19.034
EURZAR,20260126,234300,19.034,19.034,19.034,19.034
EURZAR,20260126,234400,19.034,19.035,19.034,19.035
EURZAR,20260126,234500,19.036,19.038,19.036,19.038
EURZAR,20260126,234600,19.038,19.038,19.038,19.038
EURZAR,20260126,234700,19.038,19.038,19.038,19.038
EURZAR,20260126,234800,19.038,19.038,19.036,19.037
EURZAR,20260126,234900,19.036,19.036,19.035,19.035
EURZAR,20260126,235000,19.035,19.035,19.035,19.035
EURZAR,20260126,235100,19.035,19.035,19.035,19.035
EURZAR,20260126,235200,19.035,19.035,19.035,19.035
EURZAR,20260126,235300,19.036,19.037,19.036,19.037
EURZAR,20260126,235400,19.036,19.036,19.036,19.036
EURZAR,20260126,235500,19.035,19.036,19.035,19.036
EURZAR,20260126,235600,19.037,19.037,19.035,19.035
EURZAR,20260126,235700,19.035,19.035,19.035,19.035
EURZAR,20260126,235800,19.035,19.035,19.035,19.035
EURZAR,20260126,235900,19.035,19.035,19.035,19.035
EURZAR,20260127,000000,19.034,19.034,19.034,19.034
XAUEUR,20260126,000100,4214.8,4214.8,4193.8,4214.2
XAUEUR,20260126,000200,4215.0,4223.4,4211.5,4223.4
XAUEUR,20260126,000300,4223.2,4227.0,4223.2,4227.0
XAUEUR,20260126,000400,4226.6,4229.7,4225.1,4227.9
XAUEUR,20260126,000500,4226.2,4227.9,4221.8,4221.8
XAUEUR,20260126,000600,4221.3,4221.3,4215.0,4215.0
XAUEUR,20260126,000700,4214.9,4220.6,4212.4,4220.6
XAUEUR,20260126,000800,4219.9,4220.6,4218.5,4218.5
XAUEUR,20260126,000900,4219.6,4222.8,4217.2,4221.9
XAUEUR,20260126,001000,4223.6,4227.8,4223.4,4224.8
XAUEUR,20260126,001100,4225.9,4227.3,4223.1,4223.1
XAUEUR,20260126,001200,4223.4,4223.8,4217.9,4218.4
XAUEUR,20260126,001300,4219.1,4219.1,4216.2,4218.1
XAUEUR,20260126,001400,4220.6,4221.3,4218.8,4221.3
XAUEUR,20260126,001500,4221.7,4223.1,4221.1,4221.2
XAUEUR,20260126,001600,4221.3,4221.6,4220.1,4220.8
XAUEUR,20260126,001700,4220.6,4227.1,4220.6,4226.9
XAUEUR,20260126,001800,4226.2,4229.6,4226.2,4228.9
XAUEUR,20260126,001900,4229.7,4229.7,4224.8,4225.1
XAUEUR,20260126,002000,4224.5,4229.9,4223.9,4229.9
XAUEUR,20260126,002100,4230.1,4230.4,4229.2,4230.1
XAUEUR,20260126,002200,4230.9,4233.0,4230.9,4232.7
XAUEUR,20260126,002300,4232.8,4232.8,4229.6,4229.6
XAUEUR,20260126,002400,4229.9,4233.6,4229.9,4233.6
XAUEUR,20260126,002500,4233.8,4233.9,4231.2,4231.3
XAUEUR,20260126,002600,4232.0,4232.5,4231.0,4232.5
XAUEUR,20260126,002700,4231.7,4231.7,4228.4,4228.4
XAUEUR,20260126,002800,4227.9,4229.7,4226.6,4229.6
XAUEUR,20260126,002900,4229.8,4230.7,4226.8,4226.8
XAUEUR,20260126,003000,4226.2,4229.0,4225.4,4229.0
XAUEUR,20260126,003100,4229.9,4232.4,4229.9,4230.4
XAUEUR,20260126,003200,4229.2,4233.4,4229.2,4233.4
XAUEUR,20260126,003300,4233.6,4235.8,4232.9,4235.8
XAUEUR,20260126,003400,4235.4,4235.4,4233.3,4233.3
XAUEUR,20260126,003500,4232.6,4235.1,4231.8,4235.1
XAUEUR,20260126,003600,4234.1,4234.1,4232.5,4232.5
XAUEUR,20260126,003700,4232.1,4234.5,4231.1,4234.5
XAUEUR,20260126,003800,4234.3,4235.5,4234.3,4235.4
XAUEUR,20260126,003900,4235.5,4236.9,4235.5,4236.9
XAUEUR,20260126,004000,4238.4,4240.1,4238.1,4239.8
XAUEUR,20260126,004100,4238.5,4238.5,4236.9,4237.1
XAUEUR,20260126,004200,4236.9,4236.9,4235.5,4235.7
XAUEUR,20260126,004300,4235.8,4237.0,4235.8,4236.5
XAUEUR,20260126,004400,4237.5,4238.5,4237.1,4237.1
XAUEUR,20260126,004500,4236.9,4237.9,4234.8,4234.8
XAUEUR,20260126,004600,4234.9,4239.4,4234.9,4239.4
XAUEUR,20260126,004700,4238.9,4242.8,4238.6,4241.9
XAUEUR,20260126,004800,4242.5,4245.0,4242.5,4243.9
XAUEUR,20260126,004900,4243.1,4244.0,4241.5,4244.0
XAUEUR,20260126,005000,4244.6,4245.7,4244.4,4244.6
XAUEUR,20260126,005100,4244.4,4244.4,4243.3,4244.1
XAUEUR,20260126,005200,4244.0,4244.6,4243.6,4244.4
XAUEUR,20260126,005300,4244.0,4246.4,4244.0,4246.2
XAUEUR,20260126,005400,4246.1,4246.7,4245.8,4246.1
XAUEUR,20260126,005500,4246.6,4249.8,4246.6,4249.8
XAUEUR,20260126,005600,4250.1,4250.1,4248.4,4249.0
XAUEUR,20260126,005700,4248.8,4249.1,4248.2,4248.4
XAUEUR,20260126,005800,4248.2,4248.4,4247.6,4247.9
XAUEUR,20260126,005900,4248.1,4248.6,4248.0,4248.2
XAUEUR,20260126,010000,4248.3,4249.2,4248.2,4249.1
XAUEUR,20260126,010100,4249.2,4249.6,4248.5,4248.6
XAUEUR,20260126,010200,4248.7,4249.6,4248.2,4249.3
XAUEUR,20260126,010300,4249.4,4250.7,4247.7,4249.4
XAUEUR,20260126,010400,4249.2,4252.2,4249.2,4252.2
XAUEUR,20260126,010500,4251.8,4253.3,4251.4,4252.4
XAUEUR,20260126,010600,4252.8,4253.1,4251.8,4251.9
XAUEUR,20260126,010700,4251.6,4251.7,4250.9,4251.5
XAUEUR,20260126,010800,4251.6,4251.7,4249.6,4249.6
XAUEUR,20260126,010900,4250.1,4253.6,4249.9,4253.6
XAUEUR,20260126,011000,4254.1,4254.7,4253.2,4253.2
XAUEUR,20260126,011100,4253.3,4253.3,4250.4,4250.4
XAUEUR,20260126,011200,4250.2,4250.8,4247.7,4248.1
XAUEUR,20260126,011300,4248.0,4249.6,4248.0,4249.6
XAUEUR,20260126,011400,4250.1,4252.1,4250.1,4251.8
XAUEUR,20260126,011500,4251.9,4252.9,4251.6,4252.8
XAUEUR,20260126,011600,4252.4,4254.2,4252.4,4254.1
XAUEUR,20260126,011700,4253.9,4254.0,4252.1,4252.8
XAUEUR,20260126,011800,4252.7,4252.8,4251.9,4252.1
XAUEUR,20260126,011900,4250.8,4250.8,4249.9,4250.5
XAUEUR,20260126,012000,4250.6,4250.6,4248.6,4248.7
XAUEUR,20260126,012100,4248.6,4249.9,4248.1,4248.9
XAUEUR,20260126,012200,4249.1,4249.1,4246.6,4247.2
XAUEUR,20260126,012300,4247.8,4249.4,4247.8,4249.3
XAUEUR,20260126,012400,4248.9,4249.9,4248.9,4249.5
XAUEUR,20260126,012500,4249.4,4249.5,4248.8,4248.8
XAUEUR,20260126,012600,4248.7,4249.6,4248.3,4249.6
XAUEUR,20260126,012700,4250.3,4252.6,4250.3,4251.9
XAUEUR,20260126,012800,4251.6,4252.1,4250.4,4250.9
XAUEUR,20260126,012900,4250.8,4251.3,4249.9,4251.3
XAUEUR,20260126,013000,4252.4,4253.2,4252.1,4253.2
XAUEUR,20260126,013100,4253.9,4255.4,4253.9,4255.4
XAUEUR,20260126,013200,4256.4,4256.6,4255.7,4256.6
XAUEUR,20260126,013300,4256.9,4258.2,4256.9,4258.1
XAUEUR,20260126,013400,4257.9,4259.1,4256.9,4259.1
XAUEUR,20260126,013500,4259.7,4260.1,4258.1,4258.2
XAUEUR,20260126,013600,4258.1,4258.2,4257.2,4257.2
XAUEUR,20260126,013700,4257.3,4258.3,4257.1,4258.1
XAUEUR,20260126,013800,4258.5,4259.6,4258.5,4259.6
XAUEUR,20260126,013900,4259.8,4260.3,4259.6,4260.3
XAUEUR,20260126,014000,4260.4,4260.6,4259.1,4259.1
XAUEUR,20260126,014100,4259.3,4260.5,4259.3,4260.5
XAUEUR,20260126,014200,4260.4,4261.1,4260.1,4261.0
XAUEUR,20260126,014300,4260.6,4260.6,4259.9,4260.0
XAUEUR,20260126,014400,4259.9,4260.4,4259.4,4259.4
XAUEUR,20260126,014500,4259.3,4259.3,4258.6,4259.1
XAUEUR,20260126,014600,4259.4,4260.3,4259.4,4260.2
XAUEUR,20260126,014700,4260.0,4260.0,4259.2,4259.2
XAUEUR,20260126,014800,4258.9,4259.7,4258.3,4259.6
XAUEUR,20260126,014900,4259.3,4259.3,4256.6,4257.9
XAUEUR,20260126,015000,4257.6,4258.2,4257.0,4258.2
XAUEUR,20260126,015100,4258.3,4258.6,4257.6,4258.0
XAUEUR,20260126,015200,4258.1,4258.6,4257.4,4257.5
XAUEUR,20260126,015300,4257.4,4257.4,4255.2,4255.2
XAUEUR,20260126,015400,4255.1,4256.5,4255.1,4255.4
XAUEUR,20260126,015500,4255.3,4255.3,4252.5,4252.5
XAUEUR,20260126,015600,4252.1,4254.0,4252.1,4254.0
XAUEUR,20260126,015700,4254.4,4254.8,4254.1,4254.6
XAUEUR,20260126,015800,4254.4,4254.8,4252.3,4252.4
XAUEUR,20260126,015900,4252.1,4252.1,4248.9,4248.9
XAUEUR,20260126,020000,4247.9,4249.9,4247.9,4249.9
XAUEUR,20260126,020100,4249.6,4251.6,4248.6,4251.1
XAUEUR,20260126,020200,4251.2,4251.2,4239.5,4239.5
XAUEUR,20260126,020300,4240.5,4243.6,4240.5,4242.6
XAUEUR,20260126,020400,4242.0,4248.3,4240.8,4248.3
XAUEUR,20260126,020500,4247.1,4250.9,4247.0,4250.9
XAUEUR,20260126,020600,4249.9,4253.9,4249.8,4253.9
XAUEUR,20260126,020700,4253.8,4254.9,4253.6,4254.4
XAUEUR,20260126,020800,4254.7,4256.0,4254.7,4255.9
XAUEUR,20260126,020900,4255.6,4255.6,4253.6,4253.6
XAUEUR,20260126,021000,4253.1,4257.3,4253.1,4256.1
XAUEUR,20260126,021100,4255.8,4258.4,4255.8,4258.4
XAUEUR,20260126,021200,4257.9,4259.7,4256.6,4259.7
XAUEUR,20260126,021300,4260.9,4263.1,4260.8,4263.1
XAUEUR,20260126,021400,4263.6,4264.3,4263.2,4263.2
XAUEUR,20260126,021500,4263.8,4264.7,4263.0,4264.2
XAUEUR,20260126,021600,4264.6,4265.4,4264.6,4265.0
XAUEUR,20260126,021700,4264.9,4266.7,4264.8,4266.0
XAUEUR,20260126,021800,4265.6,4267.4,4264.7,4267.4
XAUEUR,20260126,021900,4268.5,4271.9,4268.5,4271.3
XAUEUR,20260126,022000,4271.0,4271.0,4268.1,4268.1
XAUEUR,20260126,022100,4268.7,4270.9,4268.7,4269.3
XAUEUR,20260126,022200,4268.8,4271.0,4268.6,4270.9
XAUEUR,20260126,022300,4270.1,4273.2,4270.0,4273.2
XAUEUR,20260126,022400,4273.1,4273.9,4272.7,4273.9
XAUEUR,20260126,022500,4274.1,4275.1,4274.1,4274.8
XAUEUR,20260126,022600,4274.7,4277.6,4272.6,4272.6
XAUEUR,20260126,022700,4272.8,4275.1,4272.0,4275.1
XAUEUR,20260126,022800,4275.2,4275.6,4275.0,4275.6
XAUEUR,20260126,022900,4275.9,4279.0,4275.9,4279.0
XAUEUR,20260126,023000,4279.4,4279.4,4278.0,4279.0
XAUEUR,20260126,023100,4278.2,4279.3,4277.6,4277.6
XAUEUR,20260126,023200,4277.5,4280.9,4277.5,4280.9
XAUEUR,20260126,023300,4280.6,4283.6,4280.6,4282.6
XAUEUR,20260126,023400,4282.2,4283.2,4281.8,4282.5
XAUEUR,20260126,023500,4281.9,4287.4,4281.9,4287.4
XAUEUR,20260126,023600,4287.2,4287.9,4286.8,4287.5
XAUEUR,20260126,023700,4287.7,4287.7,4283.9,4283.9
XAUEUR,20260126,023800,4283.8,4283.8,4281.9,4281.9
XAUEUR,20260126,023900,4281.2,4281.4,4276.5,4276.5
XAUEUR,20260126,024000,4276.3,4278.2,4274.9,4278.2
XAUEUR,20260126,024100,4277.9,4279.3,4276.2,4277.1
XAUEUR,20260126,024200,4278.1,4281.8,4278.1,4281.8
XAUEUR,20260126,024300,4280.8,4282.0,4280.1,4281.8
XAUEUR,20260126,024400,4281.6,4284.4,4281.6,4284.4
XAUEUR,20260126,024500,4284.1,4284.1,4283.4,4283.9
XAUEUR,20260126,024600,4284.3,4285.2,4282.9,4282.9
XAUEUR,20260126,024700,4281.6,4282.7,4278.9,4279.1
XAUEUR,20260126,024800,4278.4,4278.5,4276.2,4278.5
XAUEUR,20260126,024900,4278.2,4278.2,4276.1,4276.6
XAUEUR,20260126,025000,4276.7,4279.5,4276.7,4277.8
XAUEUR,20260126,025100,4276.6,4276.6,4274.7,4275.6
XAUEUR,20260126,025200,4275.8,4275.8,4271.3,4272.2
XAUEUR,20260126,025300,4273.6,4278.0,4273.6,4277.9
XAUEUR,20260126,025400,4278.1,4282.4,4278.1,4282.4
XAUEUR,20260126,025500,4280.8,4280.8,4278.7,4279.2
XAUEUR,20260126,025600,4279.8,4283.1,4279.8,4283.1
XAUEUR,20260126,025700,4283.2,4283.2,4280.6,4280.6
XAUEUR,20260126,025800,4280.8,4280.9,4279.6,4279.6
XAUEUR,20260126,025900,4279.2,4280.1,4278.4,4278.6
XAUEUR,20260126,030000,4278.4,4278.4,4275.9,4275.9
XAUEUR,20260126,030100,4276.0,4282.4,4276.0,4280.9
XAUEUR,20260126,030200,4281.4,4282.2,4280.1,4280.8
XAUEUR,20260126,030300,4279.8,4279.8,4276.8,4276.8
XAUEUR,20260126,030400,4277.6,4277.6,4274.7,4274.7
XAUEUR,20260126,030500,4274.6,4279.2,4274.6,4278.9
XAUEUR,20260126,030600,4279.2,4280.1,4279.1,4280.1
XAUEUR,20260126,030700,4279.6,4279.6,4276.9,4276.9
XAUEUR,20260126,030800,4276.3,4276.8,4275.9,4276.2
XAUEUR,20260126,030900,4276.0,4277.1,4273.5,4273.5
XAUEUR,20260126,031000,4273.3,4273.9,4272.2,4272.2
XAUEUR,20260126,031100,4271.9,4274.3,4270.8,4274.3
XAUEUR,20260126,031200,4275.0,4276.6,4275.0,4275.8
XAUEUR,20260126,031300,4275.6,4277.1,4274.8,4275.9
XAUEUR,20260126,031400,4275.3,4275.9,4274.6,4274.6
XAUEUR,20260126,031500,4274.3,4274.3,4272.6,4273.1
XAUEUR,20260126,031600,4273.8,4276.6,4273.8,4274.7
XAUEUR,20260126,031700,4274.4,4275.0,4273.9,4274.6
XAUEUR,20260126,031800,4274.8,4274.8,4273.0,4274.1
XAUEUR,20260126,031900,4274.8,4275.9,4273.4,4275.9
XAUEUR,20260126,032000,4276.1,4277.6,4275.9,4276.9
XAUEUR,20260126,032100,4277.0,4277.7,4276.3,4277.1
XAUEUR,20260126,032200,4277.7,4282.9,4277.7,4282.9
XAUEUR,20260126,032300,4282.8,4287.4,4282.4,4286.6
XAUEUR,20260126,032400,4287.0,4287.0,4285.8,4286.2
XAUEUR,20260126,032500,4286.1,4286.1,4284.7,4285.0
XAUEUR,20260126,032600,4285.4,4285.9,4284.3,4284.3
XAUEUR,20260126,032700,4284.4,4286.1,4284.4,4285.0
XAUEUR,20260126,032800,4284.3,4285.0,4284.3,4285.0
XAUEUR,20260126,032900,4285.2,4285.2,4283.3,4283.6
XAUEUR,20260126,033000,4284.1,4285.6,4283.9,4285.6
XAUEUR,20260126,033100,4284.4,4286.9,4284.3,4286.4
XAUEUR,20260126,033200,4286.8,4288.1,4286.8,4287.0
XAUEUR,20260126,033300,4287.4,4287.7,4284.4,4284.4
XAUEUR,20260126,033400,4284.1,4284.1,4280.0,4280.0
XAUEUR,20260126,033500,4280.2,4282.9,4280.2,4280.8
XAUEUR,20260126,033600,4281.5,4281.5,4279.0,4279.1
XAUEUR,20260126,033700,4280.0,4281.8,4279.9,4281.8
XAUEUR,20260126,033800,4281.7,4281.7,4279.6,4281.2
XAUEUR,20260126,033900,4280.6,4280.6,4278.1,4279.4
XAUEUR,20260126,034000,4279.6,4282.7,4279.5,4282.6
XAUEUR,20260126,034100,4282.5,4283.1,4282.1,4282.7
XAUEUR,20260126,034200,4282.9,4286.7,4282.9,4286.7
XAUEUR,20260126,034300,4285.5,4287.2,4284.8,4287.2
XAUEUR,20260126,034400,4287.4,4287.4,4286.3,4286.9
XAUEUR,20260126,034500,4286.6,4286.9,4285.9,4285.9
XAUEUR,20260126,034600,4285.7,4286.9,4285.4,4286.9
XAUEUR,20260126,034700,4287.4,4288.0,4286.0,4286.0
XAUEUR,20260126,034800,4285.8,4285.8,4283.7,4284.2
XAUEUR,20260126,034900,4284.0,4286.1,4283.4,4285.6
XAUEUR,20260126,035000,4285.5,4286.3,4285.1,4285.6
XAUEUR,20260126,035100,4285.4,4286.1,4283.2,4286.1
XAUEUR,20260126,035200,4286.7,4287.2,4284.6,4284.6
XAUEUR,20260126,035300,4284.9,4286.3,4284.9,4285.6
XAUEUR,20260126,035400,4286.1,4286.1,4285.1,4285.1
XAUEUR,20260126,035500,4284.8,4286.1,4284.8,4285.9
XAUEUR,20260126,035600,4286.1,4286.8,4286.1,4286.7
XAUEUR,20260126,035700,4287.1,4287.1,4282.9,4282.9
XAUEUR,20260126,035800,4282.6,4283.0,4282.0,4282.0
XAUEUR,20260126,035900,4281.9,4283.5,4281.9,4282.1
XAUEUR,20260126,040000,4281.7,4282.4,4281.6,4281.6
XAUEUR,20260126,040100,4281.4,4281.4,4278.8,4279.1
XAUEUR,20260126,040200,4276.4,4277.3,4274.8,4277.3
XAUEUR,20260126,040300,4277.0,4278.7,4274.5,4278.6
XAUEUR,20260126,040400,4278.9,4280.4,4278.9,4279.2
XAUEUR,20260126,040500,4279.4,4281.9,4279.1,4281.9
XAUEUR,20260126,040600,4282.2,4284.1,4282.2,4284.1
XAUEUR,20260126,040700,4284.2,4284.5,4283.9,4284.4
XAUEUR,20260126,040800,4285.1,4285.3,4281.0,4281.0
XAUEUR,20260126,040900,4280.5,4282.6,4280.5,4280.9
XAUEUR,20260126,041000,4281.2,4282.9,4280.9,4282.6
XAUEUR,20260126,041100,4281.8,4285.1,4281.8,4285.1
XAUEUR,20260126,041200,4285.0,4285.0,4282.3,4282.4
XAUEUR,20260126,041300,4282.1,4283.9,4281.9,4283.8
XAUEUR,20260126,041400,4283.5,4285.7,4283.5,4285.7
XAUEUR,20260126,041500,4285.6,4285.9,4285.2,4285.9
XAUEUR,20260126,041600,4286.1,4286.8,4286.0,4286.8
XAUEUR,20260126,041700,4287.8,4288.2,4287.6,4287.6
XAUEUR,20260126,041800,4287.5,4287.5,4284.7,4285.0
XAUEUR,20260126,041900,4285.2,4285.2,4283.6,4283.6
XAUEUR,20260126,042000,4283.2,4283.2,4280.9,4281.2
XAUEUR,20260126,042100,4281.4,4281.6,4278.9,4280.4
XAUEUR,20260126,042200,4280.1,4283.4,4279.9,4283.4
XAUEUR,20260126,042300,4283.8,4285.7,4282.9,4285.4
XAUEUR,20260126,042400,4285.3,4285.5,4284.8,4284.9
XAUEUR,20260126,042500,4285.1,4285.8,4284.7,4285.6
XAUEUR,20260126,042600,4285.7,4286.2,4284.5,4284.5
XAUEUR,20260126,042700,4284.2,4285.0,4284.2,4285.0
XAUEUR,20260126,042800,4285.2,4285.2,4283.6,4284.1
XAUEUR,20260126,042900,4283.9,4284.3,4282.4,4282.5
XAUEUR,20260126,043000,4281.9,4282.1,4281.1,4281.9
XAUEUR,20260126,043100,4282.0,4283.0,4282.0,4283.0
XAUEUR,20260126,043200,4283.9,4284.1,4282.1,4282.1
XAUEUR,20260126,043300,4282.0,4282.4,4280.4,4282.0
XAUEUR,20260126,043400,4282.1,4282.9,4281.4,4282.9
XAUEUR,20260126,043500,4283.2,4284.4,4283.1,4284.4
XAUEUR,20260126,043600,4284.3,4284.4,4283.8,4283.8
XAUEUR,20260126,043700,4283.1,4283.7,4283.0,4283.2
XAUEUR,20260126,043800,4283.1,4283.4,4282.8,4283.1
XAUEUR,20260126,043900,4282.8,4283.5,4282.6,4283.2
XAUEUR,20260126,044000,4283.1,4283.1,4282.8,4282.8
XAUEUR,20260126,044100,4282.9,4282.9,4281.1,4281.4
XAUEUR,20260126,044200,4281.9,4282.8,4280.6,4281.1
XAUEUR,20260126,044300,4281.2,4281.2,4280.4,4280.4
XAUEUR,20260126,044400,4280.5,4281.0,4279.6,4279.7
XAUEUR,20260126,044500,4280.0,4281.5,4280.0,4281.4
XAUEUR,20260126,044600,4281.1,4281.3,4279.9,4280.0
XAUEUR,20260126,044700,4279.2,4279.2,4278.3,4278.6
XAUEUR,20260126,044800,4279.2,4279.5,4277.8,4277.8
XAUEUR,20260126,044900,4277.4,4278.2,4276.9,4276.9
XAUEUR,20260126,045000,4276.4,4278.6,4275.5,4277.5
XAUEUR,20260126,045100,4277.8,4278.0,4276.8,4277.0
XAUEUR,20260126,045200,4277.2,4278.9,4277.2,4278.2
XAUEUR,20260126,045300,4278.3,4278.3,4275.5,4275.5
XAUEUR,20260126,045400,4274.5,4275.8,4274.4,4275.8
XAUEUR,20260126,045500,4276.3,4277.6,4276.3,4277.4
XAUEUR,20260126,045600,4276.6,4277.5,4276.0,4277.2
XAUEUR,20260126,045700,4277.1,4277.8,4277.0,4277.6
XAUEUR,20260126,045800,4277.8,4278.6,4277.6,4278.6
XAUEUR,20260126,045900,4278.8,4278.8,4277.9,4278.4
XAUEUR,20260126,050000,4278.6,4279.2,4278.2,4279.2
XAUEUR,20260126,050100,4279.4,4279.9,4279.3,4279.6
XAUEUR,20260126,050200,4279.4,4279.5,4278.9,4279.4
XAUEUR,20260126,050300,4279.2,4279.2,4278.3,4278.3
XAUEUR,20260126,050400,4278.4,4278.6,4277.6,4277.8
XAUEUR,20260126,050500,4277.6,4277.9,4277.1,4277.5
XAUEUR,20260126,050600,4277.8,4278.8,4277.8,4278.3
XAUEUR,20260126,050700,4278.5,4278.9,4277.8,4278.1
XAUEUR,20260126,050800,4278.4,4279.9,4278.4,4279.7
XAUEUR,20260126,050900,4280.2,4281.8,4280.2,4281.2
XAUEUR,20260126,051000,4281.4,4281.4,4278.6,4279.0
XAUEUR,20260126,051100,4279.1,4279.1,4277.8,4277.8
XAUEUR,20260126,051200,4277.9,4278.1,4276.2,4276.6
XAUEUR,20260126,051300,4276.8,4277.9,4276.8,4277.9
XAUEUR,20260126,051400,4277.7,4278.2,4277.7,4278.2
XAUEUR,20260126,051500,4278.1,4278.1,4276.9,4277.2
XAUEUR,20260126,051600,4277.3,4277.6,4276.8,4276.9
XAUEUR,20260126,051700,4277.0,4277.1,4276.2,4277.1
XAUEUR,20260126,051800,4276.9,4276.9,4274.2,4275.2
XAUEUR,20260126,051900,4275.6,4276.3,4275.1,4276.3
XAUEUR,20260126,052000,4276.2,4277.1,4275.8,4277.1
XAUEUR,20260126,052100,4277.2,4277.2,4276.1,4276.2
XAUEUR,20260126,052200,4275.6,4276.5,4275.2,4275.2
XAUEUR,20260126,052300,4274.8,4274.8,4273.9,4274.0
XAUEUR,20260126,052400,4274.1,4274.2,4273.8,4274.2
XAUEUR,20260126,052500,4274.6,4275.1,4274.6,4275.0
XAUEUR,20260126,052600,4275.1,4275.4,4275.0,4275.1
XAUEUR,20260126,052700,4274.9,4275.6,4274.6,4275.5
XAUEUR,20260126,052800,4275.1,4276.4,4275.1,4276.4
XAUEUR,20260126,052900,4276.5,4276.8,4276.3,4276.4
XAUEUR,20260126,053000,4276.7,4276.7,4275.9,4276.1
XAUEUR,20260126,053100,4276.2,4276.2,4275.6,4275.9
XAUEUR,20260126,053200,4276.1,4276.3,4275.6,4275.7
XAUEUR,20260126,053300,4275.9,4275.9,4269.4,4271.4
XAUEUR,20260126,053400,4271.9,4272.4,4270.9,4272.4
XAUEUR,20260126,053500,4273.2,4274.1,4273.2,4273.9
XAUEUR,20260126,053600,4274.5,4275.9,4274.5,4275.4
XAUEUR,20260126,053700,4275.3,4276.3,4275.2,4276.1
XAUEUR,20260126,053800,4275.8,4276.0,4275.0,4276.0
XAUEUR,20260126,053900,4276.1,4276.1,4273.2,4273.2
XAUEUR,20260126,054000,4273.0,4273.0,4272.1,4272.2
XAUEUR,20260126,054100,4272.7,4272.9,4272.1,4272.1
XAUEUR,20260126,054200,4272.3,4272.3,4271.4,4271.6
XAUEUR,20260126,054300,4271.8,4272.1,4270.7,4270.8
XAUEUR,20260126,054400,4271.1,4271.6,4270.4,4271.4
XAUEUR,20260126,054500,4271.3,4271.9,4271.3,4271.6
XAUEUR,20260126,054600,4271.4,4271.4,4267.1,4268.2
XAUEUR,20260126,054700,4268.6,4269.1,4264.6,4266.4
XAUEUR,20260126,054800,4266.6,4267.9,4266.4,4267.9
XAUEUR,20260126,054900,4268.0,4268.0,4266.9,4267.8
XAUEUR,20260126,055000,4268.0,4268.4,4268.0,4268.1
XAUEUR,20260126,055100,4267.6,4270.8,4267.5,4270.8
XAUEUR,20260126,055200,4270.9,4271.9,4270.9,4271.6
XAUEUR,20260126,055300,4271.7,4272.0,4271.4,4271.4
XAUEUR,20260126,055400,4271.1,4271.4,4270.7,4271.0
XAUEUR,20260126,055500,4271.1,4271.1,4270.3,4270.7
XAUEUR,20260126,055600,4270.8,4272.1,4270.8,4272.1
XAUEUR,20260126,055700,4272.0,4273.4,4271.5,4273.4
XAUEUR,20260126,055800,4273.7,4276.1,4273.7,4276.1
XAUEUR,20260126,055900,4276.2,4276.2,4275.1,4275.2
XAUEUR,20260126,060000,4275.1,4275.1,4274.1,4275.1
XAUEUR,20260126,060100,4275.0,4275.1,4274.4,4275.1
XAUEUR,20260126,060200,4275.0,4275.9,4275.0,4275.8
XAUEUR,20260126,060300,4275.7,4276.3,4275.4,4276.1
XAUEUR,20260126,060400,4276.0,4276.0,4274.6,4274.8
XAUEUR,20260126,060500,4274.7,4274.8,4274.0,4274.0
XAUEUR,20260126,060600,4273.4,4273.4,4268.8,4268.8
XAUEUR,20260126,060700,4269.1,4270.5,4268.8,4270.5
XAUEUR,20260126,060800,4270.7,4270.7,4267.7,4268.4
XAUEUR,20260126,060900,4267.0,4268.7,4267.0,4268.7
XAUEUR,20260126,061000,4268.8,4270.3,4268.8,4270.3
XAUEUR,20260126,061100,4270.2,4270.2,4268.1,4268.1
XAUEUR,20260126,061200,4268.4,4268.4,4266.2,4266.2
XAUEUR,20260126,061300,4266.1,4266.1,4262.8,4264.5
XAUEUR,20260126,061400,4265.2,4265.4,4264.5,4265.4
XAUEUR,20260126,061500,4265.8,4267.0,4265.8,4266.4
XAUEUR,20260126,061600,4266.2,4266.6,4266.1,4266.4
XAUEUR,20260126,061700,4266.5,4267.8,4266.5,4267.5
XAUEUR,20260126,061800,4267.3,4267.8,4267.3,4267.5
XAUEUR,20260126,061900,4267.0,4267.0,4265.9,4265.9
XAUEUR,20260126,062000,4265.7,4265.7,4260.8,4260.9
XAUEUR,20260126,062100,4261.2,4263.4,4261.2,4263.4
XAUEUR,20260126,062200,4263.1,4265.1,4262.1,4265.1
XAUEUR,20260126,062300,4265.3,4265.6,4264.0,4265.1
XAUEUR,20260126,062400,4265.4,4267.3,4265.4,4267.3
XAUEUR,20260126,062500,4267.4,4267.5,4266.2,4266.6
XAUEUR,20260126,062600,4266.9,4266.9,4265.9,4266.6
XAUEUR,20260126,062700,4266.5,4268.2,4266.1,4267.6
XAUEUR,20260126,062800,4268.0,4268.6,4268.0,4268.6
XAUEUR,20260126,062900,4268.2,4268.6,4267.8,4267.8
XAUEUR,20260126,063000,4267.4,4268.4,4266.8,4267.9
XAUEUR,20260126,063100,4266.0,4268.1,4265.9,4268.0
XAUEUR,20260126,063200,4267.1,4267.1,4260.8,4260.8
XAUEUR,20260126,063300,4260.3,4263.8,4260.1,4263.8
XAUEUR,20260126,063400,4264.4,4265.9,4264.4,4265.9
XAUEUR,20260126,063500,4267.7,4269.4,4266.6,4266.6
XAUEUR,20260126,063600,4267.0,4270.3,4267.0,4270.2
XAUEUR,20260126,063700,4270.1,4270.1,4268.7,4269.4
XAUEUR,20260126,063800,4269.1,4269.1,4262.6,4263.2
XAUEUR,20260126,063900,4264.1,4270.0,4264.1,4267.9
XAUEUR,20260126,064000,4267.5,4267.5,4263.9,4264.3
XAUEUR,20260126,064100,4264.9,4266.4,4263.7,4263.7
XAUEUR,20260126,064200,4262.9,4262.9,4260.7,4261.5
XAUEUR,20260126,064300,4262.9,4263.0,4261.1,4262.7
XAUEUR,20260126,064400,4262.5,4263.1,4259.5,4263.1
XAUEUR,20260126,064500,4263.3,4264.2,4262.9,4264.2
XAUEUR,20260126,064600,4263.9,4266.9,4263.6,4266.5
XAUEUR,20260126,064700,4266.1,4268.9,4265.9,4268.8
XAUEUR,20260126,064800,4268.5,4271.5,4268.0,4271.5
XAUEUR,20260126,064900,4271.4,4273.1,4271.4,4273.1
XAUEUR,20260126,065000,4273.4,4274.9,4273.4,4274.9
XAUEUR,20260126,065100,4274.8,4274.8,4274.1,4274.8
XAUEUR,20260126,065200,4275.3,4275.3,4274.4,4274.9
XAUEUR,20260126,065300,4275.3,4275.8,4274.9,4275.7
XAUEUR,20260126,065400,4275.9,4277.8,4275.9,4277.2
XAUEUR,20260126,065500,4277.1,4277.6,4275.4,4275.8
XAUEUR,20260126,065600,4276.0,4276.8,4275.6,4276.0
XAUEUR,20260126,065700,4275.9,4276.0,4274.5,4274.5
XAUEUR,20260126,065800,4274.1,4275.4,4274.1,4275.4
XAUEUR,20260126,065900,4275.5,4276.1,4275.0,4275.1
XAUEUR,20260126,070000,4276.0,4276.9,4276.0,4276.6
XAUEUR,20260126,070100,4276.4,4278.8,4276.4,4278.8
XAUEUR,20260126,070200,4278.7,4282.9,4278.7,4282.9
XAUEUR,20260126,070300,4282.8,4282.8,4278.9,4278.9
XAUEUR,20260126,070400,4278.6,4280.9,4278.2,4280.9
XAUEUR,20260126,070500,4280.8,4280.8,4278.5,4280.1
XAUEUR,20260126,070600,4280.2,4280.2,4278.3,4278.3
XAUEUR,20260126,070700,4277.9,4278.1,4277.2,4277.2
XAUEUR,20260126,070800,4277.1,4279.8,4276.9,4279.8
XAUEUR,20260126,070900,4280.0,4281.3,4278.0,4280.1
XAUEUR,20260126,071000,4279.8,4279.8,4277.8,4277.8
XAUEUR,20260126,071100,4278.0,4280.9,4278.0,4280.9
XAUEUR,20260126,071200,4281.2,4281.2,4279.8,4279.9
XAUEUR,20260126,071300,4280.1,4280.6,4279.2,4279.2
XAUEUR,20260126,071400,4279.4,4279.4,4275.6,4277.4
XAUEUR,20260126,071500,4277.0,4278.7,4275.4,4277.2
XAUEUR,20260126,071600,4277.1,4277.1,4274.6,4274.9
XAUEUR,20260126,071700,4275.8,4275.9,4274.8,4275.9
XAUEUR,20260126,071800,4276.4,4278.7,4275.6,4278.7
XAUEUR,20260126,071900,4279.1,4279.1,4277.1,4277.1
XAUEUR,20260126,072000,4277.2,4278.2,4276.4,4277.6
XAUEUR,20260126,072100,4277.4,4277.5,4276.4,4277.0
XAUEUR,20260126,072200,4276.9,4276.9,4275.0,4275.5
XAUEUR,20260126,072300,4275.9,4276.6,4275.6,4275.9
XAUEUR,20260126,072400,4275.7,4276.8,4275.3,4276.6
XAUEUR,20260126,072500,4276.9,4278.9,4276.7,4278.9
XAUEUR,20260126,072600,4279.2,4281.4,4279.2,4281.3
XAUEUR,20260126,072700,4281.5,4281.9,4278.6,4278.8
XAUEUR,20260126,072800,4280.9,4281.0,4280.4,4280.6
XAUEUR,20260126,072900,4280.5,4280.9,4279.9,4279.9
XAUEUR,20260126,073000,4280.1,4280.5,4279.6,4280.0
XAUEUR,20260126,073100,4280.1,4281.2,4279.5,4279.5
XAUEUR,20260126,073200,4279.4,4280.9,4279.4,4280.5
XAUEUR,20260126,073300,4280.8,4282.0,4280.8,4282.0
XAUEUR,20260126,073400,4282.5,4282.6,4280.9,4280.9
XAUEUR,20260126,073500,4281.0,4282.8,4280.3,4282.6
XAUEUR,20260126,073600,4282.8,4283.4,4281.8,4282.0
XAUEUR,20260126,073700,4282.1,4283.8,4282.1,4283.8
XAUEUR,20260126,073800,4284.1,4284.9,4284.1,4284.3
XAUEUR,20260126,073900,4284.2,4286.4,4284.2,4284.9
XAUEUR,20260126,074000,4285.1,4286.9,4285.1,4286.5
XAUEUR,20260126,074100,4286.3,4286.3,4284.9,4285.1
XAUEUR,20260126,074200,4285.0,4285.4,4284.3,4284.9
XAUEUR,20260126,074300,4285.1,4290.1,4285.1,4290.1
XAUEUR,20260126,074400,4290.2,4290.5,4288.9,4288.9
XAUEUR,20260126,074500,4288.8,4292.9,4288.8,4292.9
XAUEUR,20260126,074600,4293.2,4298.7,4293.2,4298.7
XAUEUR,20260126,074700,4298.2,4298.9,4296.0,4298.9
XAUEUR,20260126,074800,4299.7,4305.2,4299.7,4305.2
XAUEUR,20260126,074900,4307.0,4308.1,4305.6,4306.9
XAUEUR,20260126,075000,4306.3,4306.3,4303.3,4304.2
XAUEUR,20260126,075100,4305.8,4308.6,4305.3,4308.3
XAUEUR,20260126,075200,4307.3,4308.2,4304.1,4304.1
XAUEUR,20260126,075300,4304.0,4304.0,4302.3,4302.7
XAUEUR,20260126,075400,4302.6,4302.9,4301.4,4301.4
XAUEUR,20260126,075500,4300.9,4301.6,4300.1,4300.1
XAUEUR,20260126,075600,4299.6,4299.6,4295.2,4295.2
XAUEUR,20260126,075700,4295.0,4295.0,4291.2,4292.1
XAUEUR,20260126,075800,4290.9,4290.9,4289.4,4289.5
XAUEUR,20260126,075900,4289.1,4289.1,4284.1,4285.3
XAUEUR,20260126,080000,4285.8,4285.9,4283.8,4283.8
XAUEUR,20260126,080100,4284.4,4286.9,4283.5,4283.5
XAUEUR,20260126,080200,4282.2,4284.0,4280.9,4283.5
XAUEUR,20260126,080300,4283.4,4284.0,4283.1,4283.1
XAUEUR,20260126,080400,4283.0,4285.0,4283.0,4285.0
XAUEUR,20260126,080500,4285.2,4285.9,4285.2,4285.6
XAUEUR,20260126,080600,4285.4,4286.4,4285.4,4285.8
XAUEUR,20260126,080700,4285.7,4288.9,4285.7,4288.4
XAUEUR,20260126,080800,4288.6,4289.9,4287.4,4289.9
XAUEUR,20260126,080900,4290.9,4292.4,4288.9,4288.9
XAUEUR,20260126,081000,4289.4,4290.4,4289.1,4290.2
XAUEUR,20260126,081100,4290.4,4290.4,4289.1,4289.2
XAUEUR,20260126,081200,4289.8,4290.5,4289.3,4289.6
XAUEUR,20260126,081300,4289.8,4291.1,4289.8,4291.1
XAUEUR,20260126,081400,4292.0,4293.0,4291.6,4293.0
XAUEUR,20260126,081500,4292.6,4294.6,4292.3,4294.6
XAUEUR,20260126,081600,4294.1,4294.2,4293.2,4293.8
XAUEUR,20260126,081700,4293.7,4296.2,4293.7,4295.5
XAUEUR,20260126,081800,4294.9,4296.1,4294.9,4295.9
XAUEUR,20260126,081900,4296.0,4296.9,4295.2,4296.6
XAUEUR,20260126,082000,4296.7,4296.7,4295.5,4295.5
XAUEUR,20260126,082100,4295.2,4296.8,4295.2,4295.6
XAUEUR,20260126,082200,4295.5,4295.8,4293.1,4293.4
XAUEUR,20260126,082300,4293.5,4294.8,4292.6,4294.8
XAUEUR,20260126,082400,4295.1,4295.1,4294.4,4294.9
XAUEUR,20260126,082500,4294.8,4296.2,4294.6,4294.6
XAUEUR,20260126,082600,4294.4,4294.4,4293.6,4293.9
XAUEUR,20260126,082700,4294.1,4295.1,4293.6,4294.5
XAUEUR,20260126,082800,4295.0,4295.2,4294.9,4295.1
XAUEUR,20260126,082900,4294.9,4295.6,4294.6,4295.6
XAUEUR,20260126,083000,4295.8,4296.2,4295.8,4295.9
XAUEUR,20260126,083100,4295.8,4295.8,4294.4,4294.8
XAUEUR,20260126,083200,4294.9,4296.2,4294.9,4296.2
XAUEUR,20260126,083300,4296.4,4297.4,4296.1,4297.1
XAUEUR,20260126,083400,4296.9,4296.9,4295.3,4295.3
XAUEUR,20260126,083500,4295.2,4296.4,4295.1,4296.3
XAUEUR,20260126,083600,4296.1,4296.1,4294.9,4295.8
XAUEUR,20260126,083700,4295.9,4296.2,4293.4,4293.8
XAUEUR,20260126,083800,4294.0,4294.9,4294.0,4294.5
XAUEUR,20260126,083900,4294.9,4295.1,4294.7,4294.8
XAUEUR,20260126,084000,4294.9,4295.9,4294.8,4295.2
XAUEUR,20260126,084100,4295.4,4295.6,4295.0,4295.3
XAUEUR,20260126,084200,4295.6,4295.9,4295.2,4295.8
XAUEUR,20260126,084300,4295.6,4296.2,4295.5,4295.6
XAUEUR,20260126,084400,4294.7,4294.8,4294.0,4294.1
XAUEUR,20260126,084500,4293.9,4294.1,4293.1,4293.6
XAUEUR,20260126,084600,4294.9,4296.7,4294.9,4296.4
XAUEUR,20260126,084700,4296.2,4296.2,4295.6,4296.1
XAUEUR,20260126,084800,4296.2,4296.2,4295.6,4296.1
XAUEUR,20260126,084900,4295.5,4298.4,4295.5,4297.9
XAUEUR,20260126,085000,4298.2,4298.9,4298.2,4298.7
XAUEUR,20260126,085100,4298.4,4298.6,4298.1,4298.6
XAUEUR,20260126,085200,4298.5,4298.8,4298.4,4298.5
XAUEUR,20260126,085300,4298.2,4298.6,4298.1,4298.4
XAUEUR,20260126,085400,4298.1,4299.5,4298.1,4299.1
XAUEUR,20260126,085500,4299.2,4300.7,4299.2,4299.3
XAUEUR,20260126,085600,4299.0,4299.6,4298.5,4299.6
XAUEUR,20260126,085700,4299.8,4301.4,4299.8,4301.4
XAUEUR,20260126,085800,4302.1,4302.1,4298.8,4298.8
XAUEUR,20260126,085900,4298.6,4299.2,4298.2,4298.9
XAUEUR,20260126,090000,4298.8,4298.9,4298.1,4298.3
XAUEUR,20260126,090100,4297.6,4299.0,4297.2,4297.2
XAUEUR,20260126,090200,4297.4,4300.0,4297.1,4299.8
XAUEUR,20260126,090300,4299.9,4300.9,4299.7,4300.9
XAUEUR,20260126,090400,4301.7,4302.9,4301.4,4301.4
XAUEUR,20260126,090500,4301.3,4301.7,4301.3,4301.4
XAUEUR,20260126,090600,4301.2,4301.6,4300.2,4300.2
XAUEUR,20260126,090700,4300.6,4300.6,4297.6,4297.6
XAUEUR,20260126,090800,4297.1,4297.7,4296.9,4297.5
XAUEUR,20260126,090900,4297.6,4298.2,4297.2,4298.2
XAUEUR,20260126,091000,4298.6,4299.1,4298.4,4298.6
XAUEUR,20260126,091100,4298.7,4298.8,4297.4,4298.3
XAUEUR,20260126,091200,4298.1,4299.1,4298.1,4299.1
XAUEUR,20260126,091300,4299.8,4300.6,4298.6,4298.6
XAUEUR,20260126,091400,4298.5,4301.1,4298.5,4301.1
XAUEUR,20260126,091500,4301.4,4302.8,4301.4,4302.8
XAUEUR,20260126,091600,4302.9,4303.8,4302.9,4303.8
XAUEUR,20260126,091700,4303.6,4304.0,4303.2,4303.7
XAUEUR,20260126,091800,4303.8,4304.1,4303.2,4304.1
XAUEUR,20260126,091900,4303.7,4304.1,4303.4,4303.9
XAUEUR,20260126,092000,4304.1,4305.1,4304.1,4304.6
XAUEUR,20260126,092100,4304.5,4304.9,4304.1,4304.1
XAUEUR,20260126,092200,4304.2,4304.8,4304.0,4304.1
XAUEUR,20260126,092300,4303.9,4303.9,4303.1,4303.1
XAUEUR,20260126,092400,4303.2,4303.4,4303.1,4303.1
XAUEUR,20260126,092500,4303.2,4303.9,4303.2,4303.8
XAUEUR,20260126,092600,4303.6,4303.8,4303.2,4303.2
XAUEUR,20260126,092700,4303.1,4303.5,4302.1,4302.4
XAUEUR,20260126,092800,4302.2,4302.4,4301.9,4302.4
XAUEUR,20260126,092900,4302.6,4302.6,4302.1,4302.6
XAUEUR,20260126,093000,4302.7,4302.8,4301.6,4301.6
XAUEUR,20260126,093100,4301.7,4302.0,4301.4,4301.5
XAUEUR,20260126,093200,4301.2,4301.9,4300.6,4301.9
XAUEUR,20260126,093300,4301.8,4302.2,4301.1,4301.1
XAUEUR,20260126,093400,4300.9,4301.1,4300.8,4301.0
XAUEUR,20260126,093500,4300.8,4300.8,4299.3,4299.4
XAUEUR,20260126,093600,4299.1,4300.4,4298.6,4298.9
XAUEUR,20260126,093700,4298.2,4298.4,4297.9,4297.9
XAUEUR,20260126,093800,4298.3,4299.1,4298.3,4299.0
XAUEUR,20260126,093900,4298.9,4300.1,4298.9,4298.9
XAUEUR,20260126,094000,4299.0,4299.3,4298.9,4299.0
XAUEUR,20260126,094100,4299.1,4299.8,4298.6,4299.8
XAUEUR,20260126,094200,4299.9,4299.9,4296.9,4297.9
XAUEUR,20260126,094300,4298.4,4298.4,4297.4,4297.5
XAUEUR,20260126,094400,4297.7,4297.7,4296.0,4296.9
XAUEUR,20260126,094500,4296.8,4298.5,4296.8,4298.5
XAUEUR,20260126,094600,4298.4,4298.6,4296.7,4296.7
XAUEUR,20260126,094700,4296.8,4298.1,4295.6,4295.6
XAUEUR,20260126,094800,4296.1,4296.6,4294.9,4295.9
XAUEUR,20260126,094900,4295.1,4295.1,4294.0,4294.3
XAUEUR,20260126,095000,4294.4,4294.9,4292.8,4292.8
XAUEUR,20260126,095100,4292.5,4292.6,4292.3,4292.5
XAUEUR,20260126,095200,4292.6,4292.8,4286.5,4286.5
XAUEUR,20260126,095300,4286.8,4289.2,4286.8,4287.5
XAUEUR,20260126,095400,4287.6,4287.6,4286.4,4286.6
XAUEUR,20260126,095500,4286.4,4287.0,4285.4,4287.0
XAUEUR,20260126,095600,4287.1,4288.2,4287.1,4288.2
XAUEUR,20260126,095700,4287.9,4288.0,4286.3,4286.9
XAUEUR,20260126,095800,4286.8,4287.6,4286.2,4286.9
XAUEUR,20260126,095900,4286.1,4287.1,4286.1,4286.8
XAUEUR,20260126,100000,4287.0,4288.1,4286.8,4288.1
XAUEUR,20260126,100100,4287.9,4294.1,4287.9,4293.0
XAUEUR,20260126,100200,4293.6,4294.2,4290.8,4291.4
XAUEUR,20260126,100300,4292.1,4294.5,4292.1,4292.1
XAUEUR,20260126,100400,4291.6,4292.8,4291.6,4292.1
XAUEUR,20260126,100500,4291.6,4294.2,4290.8,4293.8
XAUEUR,20260126,100600,4293.6,4296.9,4293.6,4296.2
XAUEUR,20260126,100700,4295.4,4295.4,4293.4,4293.6
XAUEUR,20260126,100800,4293.7,4294.0,4293.2,4293.8
XAUEUR,20260126,100900,4293.6,4293.6,4292.9,4293.1
XAUEUR,20260126,101000,4293.2,4293.9,4293.0,4293.9
XAUEUR,20260126,101100,4293.6,4295.2,4293.4,4295.2
XAUEUR,20260126,101200,4295.1,4296.6,4294.9,4295.4
XAUEUR,20260126,101300,4294.9,4295.5,4294.1,4294.5
XAUEUR,20260126,101400,4294.4,4296.8,4294.4,4296.6
XAUEUR,20260126,101500,4295.8,4297.2,4294.9,4297.2
XAUEUR,20260126,101600,4297.9,4300.0,4297.9,4300.0
XAUEUR,20260126,101700,4300.2,4300.4,4299.2,4299.6
XAUEUR,20260126,101800,4299.2,4299.2,4298.1,4298.6
XAUEUR,20260126,101900,4299.2,4299.4,4298.1,4299.0
XAUEUR,20260126,102000,4298.9,4299.3,4298.8,4299.1
XAUEUR,20260126,102100,4298.9,4299.1,4296.7,4297.1
XAUEUR,20260126,102200,4296.8,4296.8,4296.0,4296.1
XAUEUR,20260126,102300,4295.4,4295.4,4294.6,4294.9
XAUEUR,20260126,102400,4295.0,4295.4,4293.4,4293.4
XAUEUR,20260126,102500,4293.2,4294.3,4293.0,4294.3
XAUEUR,20260126,102600,4293.9,4294.3,4293.6,4293.8
XAUEUR,20260126,102700,4294.0,4294.0,4293.5,4293.5
XAUEUR,20260126,102800,4293.6,4295.5,4293.6,4295.5
XAUEUR,20260126,102900,4295.6,4297.6,4295.6,4297.6
XAUEUR,20260126,103000,4298.1,4298.1,4297.2,4297.5
XAUEUR,20260126,103100,4297.4,4297.4,4296.8,4296.9
XAUEUR,20260126,103200,4297.1,4298.2,4297.1,4297.2
XAUEUR,20260126,103300,4297.6,4297.9,4297.1,4297.9
XAUEUR,20260126,103400,4297.8,4297.9,4297.1,4297.1
XAUEUR,20260126,103500,4297.0,4297.2,4296.5,4296.9
XAUEUR,20260126,103600,4297.1,4297.2,4296.9,4297.2
XAUEUR,20260126,103700,4297.1,4297.3,4296.6,4297.1
XAUEUR,20260126,103800,4297.2,4297.4,4296.4,4297.1
XAUEUR,20260126,103900,4296.9,4297.0,4295.8,4295.8
XAUEUR,20260126,104000,4295.9,4295.9,4294.6,4294.6
XAUEUR,20260126,104100,4294.4,4294.4,4290.2,4290.2
XAUEUR,20260126,104200,4289.8,4290.2,4289.4,4289.8
XAUEUR,20260126,104300,4290.1,4290.6,4289.5,4290.5
XAUEUR,20260126,104400,4289.9,4290.2,4289.0,4289.2
XAUEUR,20260126,104500,4289.6,4290.5,4289.6,4290.5
XAUEUR,20260126,104600,4290.3,4290.6,4290.1,4290.6
XAUEUR,20260126,104700,4291.0,4291.4,4290.6,4291.4
XAUEUR,20260126,104800,4291.5,4291.8,4290.8,4291.0
XAUEUR,20260126,104900,4290.8,4290.8,4288.8,4289.1
XAUEUR,20260126,105000,4288.9,4288.9,4284.5,4284.5
XAUEUR,20260126,105100,4284.4,4285.9,4283.5,4283.6
XAUEUR,20260126,105200,4283.1,4283.1,4280.5,4280.5
XAUEUR,20260126,105300,4280.1,4284.2,4280.1,4284.2
XAUEUR,20260126,105400,4284.3,4285.4,4282.5,4284.6
XAUEUR,20260126,105500,4284.4,4284.4,4280.1,4280.4
XAUEUR,20260126,105600,4281.1,4281.7,4281.0,4281.6
XAUEUR,20260126,105700,4281.8,4281.8,4278.5,4278.5
XAUEUR,20260126,105800,4278.8,4283.1,4278.8,4283.1
XAUEUR,20260126,105900,4282.9,4284.2,4282.9,4283.2
XAUEUR,20260126,110000,4283.1,4284.9,4283.1,4284.7
XAUEUR,20260126,110100,4285.0,4286.1,4284.6,4284.8
XAUEUR,20260126,110200,4285.0,4285.0,4283.6,4284.8
XAUEUR,20260126,110300,4284.9,4285.1,4284.4,4284.4
XAUEUR,20260126,110400,4284.3,4284.6,4283.6,4283.7
XAUEUR,20260126,110500,4283.1,4283.6,4281.7,4283.5
XAUEUR,20260126,110600,4283.7,4286.0,4282.9,4286.0
XAUEUR,20260126,110700,4286.4,4286.9,4286.4,4286.8
XAUEUR,20260126,110800,4286.4,4286.4,4284.4,4284.8
XAUEUR,20260126,110900,4283.9,4283.9,4282.5,4283.5
XAUEUR,20260126,111000,4283.6,4285.4,4283.6,4285.4
XAUEUR,20260126,111100,4285.3,4288.1,4285.3,4288.1
XAUEUR,20260126,111200,4287.8,4287.9,4287.4,4287.9
XAUEUR,20260126,111300,4287.8,4288.8,4287.8,4288.8
XAUEUR,20260126,111400,4288.7,4289.8,4288.1,4289.8
XAUEUR,20260126,111500,4289.9,4291.6,4289.9,4291.4
XAUEUR,20260126,111600,4291.1,4291.1,4290.4,4290.5
XAUEUR,20260126,111700,4290.6,4290.6,4290.2,4290.6
XAUEUR,20260126,111800,4290.4,4290.5,4289.8,4289.9
XAUEUR,20260126,111900,4290.4,4291.1,4290.4,4290.4
XAUEUR,20260126,112000,4290.1,4291.0,4289.6,4291.0
XAUEUR,20260126,112100,4291.2,4291.2,4288.4,4290.1
XAUEUR,20260126,112200,4291.0,4291.0,4290.1,4290.4
XAUEUR,20260126,112300,4290.3,4290.3,4289.7,4289.9
XAUEUR,20260126,112400,4290.0,4290.5,4290.0,4290.2
XAUEUR,20260126,112500,4289.9,4290.4,4289.8,4289.9
XAUEUR,20260126,112600,4289.8,4289.9,4289.6,4289.8
XAUEUR,20260126,112700,4289.5,4289.5,4288.4,4288.5
XAUEUR,20260126,112800,4288.4,4289.6,4288.4,4288.9
XAUEUR,20260126,112900,4289.3,4289.6,4289.0,4289.1
XAUEUR,20260126,113000,4289.2,4289.2,4287.6,4288.1
XAUEUR,20260126,113100,4288.4,4289.1,4287.5,4288.6
XAUEUR,20260126,113200,4289.0,4290.0,4288.8,4289.8
XAUEUR,20260126,113300,4289.5,4292.0,4289.4,4291.8
XAUEUR,20260126,113400,4291.4,4294.1,4291.4,4294.1
XAUEUR,20260126,113500,4294.2,4294.2,4293.8,4293.9
XAUEUR,20260126,113600,4293.8,4294.2,4293.6,4294.2
XAUEUR,20260126,113700,4294.6,4295.4,4294.2,4294.2
XAUEUR,20260126,113800,4294.3,4294.3,4293.1,4293.7
XAUEUR,20260126,113900,4293.9,4296.1,4293.9,4295.9
XAUEUR,20260126,114000,4295.7,4297.8,4295.7,4297.8
XAUEUR,20260126,114100,4297.6,4297.6,4296.1,4296.8
XAUEUR,20260126,114200,4296.6,4296.6,4294.9,4294.9
XAUEUR,20260126,114300,4294.8,4295.1,4294.8,4294.9
XAUEUR,20260126,114400,4294.8,4295.0,4294.2,4294.9
XAUEUR,20260126,114500,4294.8,4294.8,4293.9,4293.9
XAUEUR,20260126,114600,4294.0,4295.2,4294.0,4294.2
XAUEUR,20260126,114700,4294.1,4294.2,4293.1,4293.4
XAUEUR,20260126,114800,4293.5,4293.9,4293.5,4293.6
XAUEUR,20260126,114900,4293.4,4293.4,4292.8,4292.8
XAUEUR,20260126,115000,4292.9,4293.2,4292.9,4293.2
XAUEUR,20260126,115100,4293.3,4293.8,4293.3,4293.5
XAUEUR,20260126,115200,4293.3,4294.1,4292.2,4294.1
XAUEUR,20260126,115300,4294.3,4294.4,4293.4,4293.4
XAUEUR,20260126,115400,4293.3,4294.4,4293.3,4294.4
XAUEUR,20260126,115500,4294.5,4294.9,4294.4,4294.5
XAUEUR,20260126,115600,4294.4,4294.4,4293.0,4293.0
XAUEUR,20260126,115700,4292.8,4293.0,4292.7,4292.8
XAUEUR,20260126,115800,4292.7,4292.9,4292.6,4292.8
XAUEUR,20260126,115900,4292.7,4292.8,4292.2,4292.5
XAUEUR,20260126,120000,4292.3,4292.4,4291.9,4292.2
XAUEUR,20260126,120100,4292.6,4292.6,4291.3,4292.1
XAUEUR,20260126,120200,4292.2,4292.8,4292.0,4292.4
XAUEUR,20260126,120300,4292.2,4292.9,4292.2,4292.6
XAUEUR,20260126,120400,4292.5,4293.5,4292.2,4293.5
XAUEUR,20260126,120500,4293.6,4294.6,4293.6,4294.5
XAUEUR,20260126,120600,4294.4,4294.8,4294.0,4294.0
XAUEUR,20260126,120700,4294.3,4294.3,4292.9,4293.2
XAUEUR,20260126,120800,4293.4,4293.7,4293.2,4293.7
XAUEUR,20260126,120900,4294.1,4294.6,4293.8,4294.4
XAUEUR,20260126,121000,4294.6,4294.8,4294.1,4294.7
XAUEUR,20260126,121100,4294.6,4294.6,4293.9,4293.9
XAUEUR,20260126,121200,4293.7,4293.7,4292.8,4292.9
XAUEUR,20260126,121300,4293.0,4293.0,4292.2,4292.2
XAUEUR,20260126,121400,4292.1,4292.5,4291.9,4292.5
XAUEUR,20260126,121500,4292.4,4292.4,4291.8,4291.8
XAUEUR,20260126,121600,4291.7,4291.8,4290.7,4290.7
XAUEUR,20260126,121700,4290.4,4290.7,4290.2,4290.6
XAUEUR,20260126,121800,4290.9,4291.3,4289.9,4290.0
XAUEUR,20260126,121900,4289.9,4289.9,4285.6,4285.6
XAUEUR,20260126,122000,4285.4,4285.9,4283.9,4285.9
XAUEUR,20260126,122100,4286.0,4286.0,4284.8,4284.8
XAUEUR,20260126,122200,4284.9,4286.1,4284.9,4285.5
XAUEUR,20260126,122300,4285.6,4287.2,4285.2,4287.2
XAUEUR,20260126,122400,4287.6,4288.0,4287.2,4287.9
XAUEUR,20260126,122500,4288.0,4290.0,4288.0,4290.0
XAUEUR,20260126,122600,4289.9,4289.9,4289.2,4289.9
XAUEUR,20260126,122700,4290.0,4290.4,4289.2,4289.5
XAUEUR,20260126,122800,4289.7,4289.9,4288.7,4289.9
XAUEUR,20260126,122900,4291.0,4292.5,4291.0,4292.5
XAUEUR,20260126,123000,4292.4,4292.5,4291.6,4292.0
XAUEUR,20260126,123100,4292.1,4292.1,4291.6,4291.6
XAUEUR,20260126,123200,4291.7,4292.1,4291.3,4292.1
XAUEUR,20260126,123300,4291.6,4291.6,4290.1,4290.3
XAUEUR,20260126,123400,4290.2,4291.1,4290.2,4290.8
XAUEUR,20260126,123500,4290.5,4290.5,4289.9,4289.9
XAUEUR,20260126,123600,4290.4,4291.9,4290.4,4291.8
XAUEUR,20260126,123700,4291.7,4292.0,4291.4,4291.4
XAUEUR,20260126,123800,4291.5,4292.9,4291.5,4292.9
XAUEUR,20260126,123900,4292.8,4293.9,4292.8,4293.9
XAUEUR,20260126,124000,4294.0,4294.8,4293.8,4294.8
XAUEUR,20260126,124100,4294.9,4295.0,4294.7,4294.7
XAUEUR,20260126,124200,4294.6,4295.0,4294.6,4294.6
XAUEUR,20260126,124300,4294.5,4294.7,4294.4,4294.7
XAUEUR,20260126,124400,4294.9,4294.9,4294.4,4294.4
XAUEUR,20260126,124500,4294.3,4294.3,4292.7,4292.9
XAUEUR,20260126,124600,4293.1,4293.1,4291.6,4291.6
XAUEUR,20260126,124700,4291.8,4291.8,4290.4,4290.5
XAUEUR,20260126,124800,4290.6,4292.2,4290.6,4292.2
XAUEUR,20260126,124900,4292.4,4293.1,4292.4,4292.7
XAUEUR,20260126,125000,4292.8,4293.8,4292.8,4293.8
XAUEUR,20260126,125100,4293.9,4293.9,4293.6,4293.7
XAUEUR,20260126,125200,4293.8,4294.6,4293.4,4294.0
XAUEUR,20260126,125300,4294.1,4294.3,4294.1,4294.2
XAUEUR,20260126,125400,4294.1,4294.2,4293.4,4293.4
XAUEUR,20260126,125500,4293.6,4293.8,4293.2,4293.8
XAUEUR,20260126,125600,4293.7,4294.6,4293.7,4294.6
XAUEUR,20260126,125700,4294.8,4294.8,4294.2,4294.5
XAUEUR,20260126,125800,4294.4,4294.4,4292.7,4292.8
XAUEUR,20260126,125900,4292.9,4293.8,4292.9,4293.6
XAUEUR,20260126,130000,4293.8,4294.0,4293.7,4294.0
XAUEUR,20260126,130100,4293.6,4293.6,4292.1,4292.1
XAUEUR,20260126,130200,4291.7,4294.9,4291.5,4294.4
XAUEUR,20260126,130300,4294.6,4295.7,4294.6,4295.4
XAUEUR,20260126,130400,4295.3,4295.6,4294.9,4295.3
XAUEUR,20260126,130500,4295.4,4296.1,4295.4,4296.1
XAUEUR,20260126,130600,4296.3,4296.4,4295.8,4296.1
XAUEUR,20260126,130700,4296.0,4296.0,4294.4,4294.9
XAUEUR,20260126,130800,4294.8,4295.5,4294.8,4295.0
XAUEUR,20260126,130900,4294.8,4294.9,4293.4,4293.4
XAUEUR,20260126,131000,4293.9,4295.6,4293.9,4295.6
XAUEUR,20260126,131100,4295.5,4295.5,4294.8,4295.0
XAUEUR,20260126,131200,4294.9,4294.9,4294.2,4294.9
XAUEUR,20260126,131300,4294.8,4294.8,4293.6,4294.0
XAUEUR,20260126,131400,4294.4,4294.8,4293.7,4293.8
XAUEUR,20260126,131500,4294.0,4294.0,4293.4,4293.6
XAUEUR,20260126,131600,4293.7,4294.1,4293.7,4294.0
XAUEUR,20260126,131700,4294.1,4294.4,4293.8,4294.4
XAUEUR,20260126,131800,4294.2,4294.2,4292.5,4292.8
XAUEUR,20260126,131900,4292.6,4292.6,4291.3,4291.3
XAUEUR,20260126,132000,4291.1,4292.2,4290.5,4292.2
XAUEUR,20260126,132100,4292.6,4293.7,4292.4,4293.7
XAUEUR,20260126,132200,4293.9,4294.5,4293.9,4294.5
XAUEUR,20260126,132300,4295.2,4298.1,4295.2,4298.1
XAUEUR,20260126,132400,4298.5,4300.0,4298.5,4299.8
XAUEUR,20260126,132500,4299.6,4300.5,4299.6,4300.5
XAUEUR,20260126,132600,4300.6,4300.7,4299.6,4299.8
XAUEUR,20260126,132700,4299.6,4299.6,4296.8,4296.8
XAUEUR,20260126,132800,4296.3,4296.3,4295.2,4295.9
XAUEUR,20260126,132900,4295.6,4295.6,4294.4,4294.8
XAUEUR,20260126,133000,4294.6,4295.1,4294.6,4295.1
XAUEUR,20260126,133100,4295.4,4295.5,4294.7,4295.0
XAUEUR,20260126,133200,4294.9,4294.9,4292.5,4293.4
XAUEUR,20260126,133300,4293.9,4293.9,4292.2,4292.2
XAUEUR,20260126,133400,4291.6,4292.9,4291.6,4292.7
XAUEUR,20260126,133500,4292.8,4293.0,4292.6,4292.6
XAUEUR,20260126,133600,4292.7,4292.7,4291.5,4291.7
XAUEUR,20260126,133700,4292.0,4293.6,4292.0,4293.5
XAUEUR,20260126,133800,4293.6,4294.1,4292.9,4292.9
XAUEUR,20260126,133900,4293.0,4293.6,4293.0,4293.0
XAUEUR,20260126,134000,4292.8,4293.5,4292.4,4293.0
XAUEUR,20260126,134100,4291.9,4292.2,4291.7,4292.2
XAUEUR,20260126,134200,4292.3,4293.8,4292.3,4292.3
XAUEUR,20260126,134300,4291.9,4291.9,4288.1,4288.1
XAUEUR,20260126,134400,4288.4,4290.9,4287.8,4290.9
XAUEUR,20260126,134500,4290.6,4292.1,4290.3,4291.2
XAUEUR,20260126,134600,4291.4,4292.6,4291.4,4291.5
XAUEUR,20260126,134700,4291.6,4292.5,4291.2,4292.5
XAUEUR,20260126,134800,4292.6,4292.8,4292.1,4292.2
XAUEUR,20260126,134900,4292.0,4292.0,4291.0,4291.0
XAUEUR,20260126,135000,4291.1,4291.9,4291.1,4291.9
XAUEUR,20260126,135100,4291.8,4293.4,4291.8,4293.3
XAUEUR,20260126,135200,4293.0,4293.6,4292.8,4292.9
XAUEUR,20260126,135300,4293.2,4293.2,4291.3,4291.5
XAUEUR,20260126,135400,4291.9,4292.9,4291.9,4292.9
XAUEUR,20260126,135500,4293.1,4294.4,4293.1,4293.5
XAUEUR,20260126,135600,4293.7,4294.5,4293.3,4293.6
XAUEUR,20260126,135700,4293.7,4293.7,4287.9,4288.0
XAUEUR,20260126,135800,4288.4,4290.6,4288.4,4290.0
XAUEUR,20260126,135900,4289.8,4290.6,4289.3,4289.7
XAUEUR,20260126,140000,4290.2,4290.2,4287.4,4288.7
XAUEUR,20260126,140100,4288.4,4288.4,4285.9,4286.4
XAUEUR,20260126,140200,4287.4,4290.8,4287.1,4290.4
XAUEUR,20260126,140300,4289.7,4289.9,4281.5,4281.5
XAUEUR,20260126,140400,4280.6,4282.5,4280.6,4282.5
XAUEUR,20260126,140500,4282.4,4284.7,4282.4,4284.6
XAUEUR,20260126,140600,4286.2,4288.0,4284.4,4287.8
XAUEUR,20260126,140700,4287.6,4287.6,4284.3,4284.3
XAUEUR,20260126,140800,4284.4,4287.0,4284.4,4285.9
XAUEUR,20260126,140900,4287.0,4287.9,4285.7,4287.9
XAUEUR,20260126,141000,4288.1,4289.6,4288.1,4289.1
XAUEUR,20260126,141100,4289.2,4291.5,4289.2,4291.3
XAUEUR,20260126,141200,4291.4,4291.8,4290.4,4291.7
XAUEUR,20260126,141300,4291.8,4291.9,4291.1,4291.1
XAUEUR,20260126,141400,4290.6,4290.6,4289.4,4289.6
XAUEUR,20260126,141500,4290.4,4290.4,4289.6,4290.4
XAUEUR,20260126,141600,4290.9,4293.0,4290.9,4293.0
XAUEUR,20260126,141700,4292.8,4292.9,4290.6,4290.6
XAUEUR,20260126,141800,4291.1,4291.1,4289.4,4289.4
XAUEUR,20260126,141900,4289.5,4290.4,4289.1,4289.1
XAUEUR,20260126,142000,4288.0,4288.4,4286.3,4288.3
XAUEUR,20260126,142100,4287.8,4287.8,4283.4,4284.2
XAUEUR,20260126,142200,4283.4,4284.2,4281.2,4282.1
XAUEUR,20260126,142300,4281.9,4283.4,4281.6,4283.0
XAUEUR,20260126,142400,4282.9,4282.9,4281.2,4281.2
XAUEUR,20260126,142500,4280.4,4280.4,4279.2,4279.6
XAUEUR,20260126,142600,4280.0,4280.0,4278.3,4279.8
XAUEUR,20260126,142700,4279.3,4281.9,4279.3,4281.9
XAUEUR,20260126,142800,4282.0,4282.9,4280.9,4282.9
XAUEUR,20260126,142900,4282.8,4283.9,4282.1,4283.8
XAUEUR,20260126,143000,4282.7,4282.8,4281.1,4281.2
XAUEUR,20260126,143100,4281.4,4281.6,4272.8,4272.8
XAUEUR,20260126,143200,4274.4,4275.1,4272.6,4273.9
XAUEUR,20260126,143300,4273.0,4273.0,4266.9,4267.0
XAUEUR,20260126,143400,4267.4,4271.1,4267.1,4270.2
XAUEUR,20260126,143500,4269.6,4273.1,4268.8,4273.1
XAUEUR,20260126,143600,4273.4,4274.2,4271.1,4271.1
XAUEUR,20260126,143700,4271.5,4273.4,4270.9,4273.4
XAUEUR,20260126,143800,4273.0,4274.4,4273.0,4274.3
XAUEUR,20260126,143900,4273.7,4275.2,4273.7,4274.4
XAUEUR,20260126,144000,4274.1,4274.8,4274.0,4274.4
XAUEUR,20260126,144100,4274.5,4276.8,4274.5,4276.8
XAUEUR,20260126,144200,4276.5,4277.3,4275.1,4277.3
XAUEUR,20260126,144300,4277.5,4280.2,4277.5,4279.8
XAUEUR,20260126,144400,4279.6,4280.3,4279.4,4279.4
XAUEUR,20260126,144500,4279.6,4279.9,4279.4,4279.8
XAUEUR,20260126,144600,4279.9,4280.6,4279.2,4280.5
XAUEUR,20260126,144700,4280.0,4280.0,4278.8,4279.0
XAUEUR,20260126,144800,4279.2,4279.2,4276.7,4278.1
XAUEUR,20260126,144900,4278.6,4280.1,4278.0,4278.6
XAUEUR,20260126,145000,4278.9,4279.7,4278.8,4279.0
XAUEUR,20260126,145100,4278.9,4280.5,4277.9,4277.9
XAUEUR,20260126,145200,4277.8,4278.8,4277.4,4278.3
XAUEUR,20260126,145300,4278.4,4280.7,4278.2,4280.7
XAUEUR,20260126,145400,4279.6,4279.8,4278.4,4278.5
XAUEUR,20260126,145500,4278.0,4280.6,4277.6,4280.5
XAUEUR,20260126,145600,4280.3,4280.3,4277.1,4278.8
XAUEUR,20260126,145700,4277.8,4277.8,4275.7,4275.8
XAUEUR,20260126,145800,4275.4,4276.0,4273.9,4273.9
XAUEUR,20260126,145900,4274.1,4276.3,4274.1,4275.0
XAUEUR,20260126,150000,4275.8,4276.1,4274.9,4275.2
XAUEUR,20260126,150100,4275.0,4275.8,4270.5,4270.5
XAUEUR,20260126,150200,4269.6,4269.6,4267.9,4268.1
XAUEUR,20260126,150300,4268.8,4268.8,4267.4,4268.8
XAUEUR,20260126,150400,4269.1,4272.9,4269.1,4272.9
XAUEUR,20260126,150500,4272.6,4272.6,4270.4,4272.0
XAUEUR,20260126,150600,4272.7,4274.9,4272.7,4274.9
XAUEUR,20260126,150700,4275.0,4275.9,4274.9,4275.5
XAUEUR,20260126,150800,4275.4,4275.4,4274.3,4274.4
XAUEUR,20260126,150900,4274.2,4274.5,4273.4,4274.1
XAUEUR,20260126,151000,4273.9,4275.1,4273.9,4274.9
XAUEUR,20260126,151100,4274.5,4275.5,4274.4,4275.5
XAUEUR,20260126,151200,4276.0,4276.5,4275.8,4276.5
XAUEUR,20260126,151300,4276.4,4277.9,4275.9,4277.9
XAUEUR,20260126,151400,4277.8,4277.8,4277.1,4277.2
XAUEUR,20260126,151500,4277.4,4277.9,4276.4,4276.5
XAUEUR,20260126,151600,4276.6,4277.5,4276.6,4277.5
XAUEUR,20260126,151700,4277.3,4277.3,4271.5,4274.9
XAUEUR,20260126,151800,4274.6,4276.4,4274.4,4276.0
XAUEUR,20260126,151900,4275.1,4275.6,4273.9,4275.6
XAUEUR,20260126,152000,4276.1,4276.1,4275.0,4275.3
XAUEUR,20260126,152100,4275.4,4275.9,4274.6,4275.9
XAUEUR,20260126,152200,4276.0,4277.8,4276.0,4277.6
XAUEUR,20260126,152300,4277.4,4278.2,4277.2,4278.1
XAUEUR,20260126,152400,4278.3,4279.4,4278.3,4278.8
XAUEUR,20260126,152500,4278.6,4279.5,4278.3,4278.3
XAUEUR,20260126,152600,4278.0,4278.1,4277.5,4278.1
XAUEUR,20260126,152700,4278.2,4278.8,4276.6,4278.8
XAUEUR,20260126,152800,4279.1,4282.4,4278.2,4282.4
XAUEUR,20260126,152900,4282.2,4282.6,4281.0,4281.0
XAUEUR,20260126,153000,4280.6,4281.4,4279.2,4279.6
XAUEUR,20260126,153100,4279.2,4280.0,4277.8,4279.7
XAUEUR,20260126,153200,4279.9,4280.1,4276.9,4278.7
XAUEUR,20260126,153300,4280.5,4283.0,4279.8,4279.8
XAUEUR,20260126,153400,4279.5,4281.9,4279.5,4281.9
XAUEUR,20260126,153500,4282.5,4283.9,4282.5,4283.2
XAUEUR,20260126,153600,4283.4,4283.4,4281.4,4282.1
XAUEUR,20260126,153700,4281.7,4284.9,4281.5,4284.6
XAUEUR,20260126,153800,4284.1,4286.9,4284.1,4286.9
XAUEUR,20260126,153900,4287.5,4288.5,4287.5,4288.2
XAUEUR,20260126,154000,4288.4,4288.4,4287.1,4288.0
XAUEUR,20260126,154100,4287.6,4288.1,4287.1,4287.4
XAUEUR,20260126,154200,4287.2,4287.2,4281.5,4281.6
XAUEUR,20260126,154300,4281.8,4282.4,4279.2,4279.7
XAUEUR,20260126,154400,4280.0,4281.7,4279.6,4279.6
XAUEUR,20260126,154500,4279.1,4281.2,4279.1,4281.2
XAUEUR,20260126,154600,4280.6,4283.6,4280.6,4283.6
XAUEUR,20260126,154700,4283.2,4285.9,4283.2,4284.5
XAUEUR,20260126,154800,4284.4,4286.4,4284.1,4286.4
XAUEUR,20260126,154900,4286.5,4286.5,4285.2,4285.4
XAUEUR,20260126,155000,4285.1,4285.1,4284.1,4284.8
XAUEUR,20260126,155100,4285.1,4285.1,4282.4,4282.4
XAUEUR,20260126,155200,4282.1,4282.8,4281.6,4282.3
XAUEUR,20260126,155300,4282.5,4287.7,4282.5,4287.7
XAUEUR,20260126,155400,4288.4,4290.0,4288.1,4289.1
XAUEUR,20260126,155500,4288.4,4288.4,4286.4,4287.0
XAUEUR,20260126,155600,4287.2,4288.9,4286.7,4286.7
XAUEUR,20260126,155700,4286.2,4289.5,4286.2,4289.5
XAUEUR,20260126,155800,4289.6,4290.8,4289.4,4290.2
XAUEUR,20260126,155900,4290.1,4290.8,4289.4,4290.4
XAUEUR,20260126,160000,4290.6,4290.6,4289.4,4290.0
XAUEUR,20260126,160100,4290.2,4290.2,4286.5,4286.5
XAUEUR,20260126,160200,4286.4,4286.4,4282.2,4285.0
XAUEUR,20260126,160300,4284.6,4285.5,4284.6,4284.6
XAUEUR,20260126,160400,4284.5,4286.9,4284.5,4286.9
XAUEUR,20260126,160500,4286.0,4289.0,4286.0,4288.0
XAUEUR,20260126,160600,4288.3,4289.1,4287.1,4288.8
XAUEUR,20260126,160700,4289.0,4289.6,4287.9,4289.2
XAUEUR,20260126,160800,4288.8,4288.8,4287.4,4287.9
XAUEUR,20260126,160900,4288.1,4289.8,4287.9,4289.4
XAUEUR,20260126,161000,4289.2,4289.2,4286.9,4288.4
XAUEUR,20260126,161100,4287.9,4287.9,4286.7,4287.4
XAUEUR,20260126,161200,4287.8,4290.2,4287.5,4290.2
XAUEUR,20260126,161300,4290.9,4291.8,4290.6,4290.6
XAUEUR,20260126,161400,4291.0,4292.6,4290.4,4290.4
XAUEUR,20260126,161500,4290.5,4291.0,4290.2,4290.8
XAUEUR,20260126,161600,4291.0,4292.0,4290.3,4290.3
XAUEUR,20260126,161700,4289.4,4289.4,4286.6,4287.0
XAUEUR,20260126,161800,4286.5,4288.7,4286.5,4288.3
XAUEUR,20260126,161900,4288.5,4288.9,4287.3,4287.5
XAUEUR,20260126,162000,4287.4,4287.9,4286.1,4286.1
XAUEUR,20260126,162100,4285.9,4286.0,4281.4,4282.9
XAUEUR,20260126,162200,4283.2,4286.2,4283.2,4286.2
XAUEUR,20260126,162300,4286.1,4288.9,4285.4,4288.9
XAUEUR,20260126,162400,4289.2,4289.2,4287.6,4289.0
XAUEUR,20260126,162500,4288.4,4288.4,4285.5,4286.1
XAUEUR,20260126,162600,4286.0,4286.0,4283.9,4284.9
XAUEUR,20260126,162700,4284.1,4286.4,4284.1,4285.9
XAUEUR,20260126,162800,4286.1,4286.1,4283.5,4283.5
XAUEUR,20260126,162900,4282.1,4283.3,4281.6,4283.2
XAUEUR,20260126,163000,4283.3,4284.8,4283.3,4284.8
XAUEUR,20260126,163100,4285.0,4285.8,4284.3,4285.4
XAUEUR,20260126,163200,4285.5,4286.4,4283.9,4283.9
XAUEUR,20260126,163300,4283.2,4283.4,4280.9,4281.7
XAUEUR,20260126,163400,4282.7,4283.2,4280.1,4280.1
XAUEUR,20260126,163500,4279.1,4279.1,4274.2,4274.2
XAUEUR,20260126,163600,4273.5,4274.6,4271.4,4274.6
XAUEUR,20260126,163700,4275.4,4278.3,4275.4,4278.2
XAUEUR,20260126,163800,4277.4,4280.8,4277.3,4278.0
XAUEUR,20260126,163900,4277.7,4279.1,4275.5,4278.9
XAUEUR,20260126,164000,4277.5,4277.5,4273.2,4273.6
XAUEUR,20260126,164100,4273.8,4275.0,4273.1,4274.1
XAUEUR,20260126,164200,4274.4,4274.6,4269.3,4269.5
XAUEUR,20260126,164300,4269.2,4273.1,4269.2,4273.1
XAUEUR,20260126,164400,4273.6,4274.8,4272.5,4273.1
XAUEUR,20260126,164500,4274.2,4274.6,4273.4,4273.4
XAUEUR,20260126,164600,4273.2,4274.4,4272.9,4273.2
XAUEUR,20260126,164700,4273.0,4276.0,4272.9,4275.9
XAUEUR,20260126,164800,4275.6,4275.6,4274.4,4274.4
XAUEUR,20260126,164900,4274.3,4277.6,4274.2,4276.5
XAUEUR,20260126,165000,4276.3,4277.3,4275.9,4275.9
XAUEUR,20260126,165100,4276.6,4277.6,4276.6,4276.8
XAUEUR,20260126,165200,4276.2,4276.6,4275.4,4275.7
XAUEUR,20260126,165300,4275.4,4278.2,4275.4,4278.2
XAUEUR,20260126,165400,4278.6,4280.2,4278.6,4279.7
XAUEUR,20260126,165500,4279.1,4279.1,4277.6,4278.4
XAUEUR,20260126,165600,4279.4,4282.9,4279.4,4282.9
XAUEUR,20260126,165700,4283.0,4283.0,4281.9,4282.0
XAUEUR,20260126,165800,4282.3,4283.2,4280.8,4281.1
XAUEUR,20260126,165900,4281.2,4282.1,4279.9,4281.7
XAUEUR,20260126,170000,4281.5,4281.5,4279.9,4280.1
XAUEUR,20260126,170100,4280.0,4280.9,4279.0,4280.6
XAUEUR,20260126,170200,4280.2,4280.2,4279.0,4279.5
XAUEUR,20260126,170300,4279.9,4283.0,4279.9,4282.8
XAUEUR,20260126,170400,4282.7,4285.9,4282.3,4285.6
XAUEUR,20260126,170500,4285.4,4285.5,4283.9,4284.6
XAUEUR,20260126,170600,4284.5,4289.1,4284.5,4288.9
XAUEUR,20260126,170700,4289.0,4289.9,4288.2,4288.6
XAUEUR,20260126,170800,4288.7,4289.7,4288.7,4289.1
XAUEUR,20260126,170900,4288.8,4289.0,4288.2,4288.2
XAUEUR,20260126,171000,4288.0,4289.2,4288.0,4288.2
XAUEUR,20260126,171100,4288.0,4288.2,4285.9,4285.9
XAUEUR,20260126,171200,4285.7,4286.6,4285.2,4286.4
XAUEUR,20260126,171300,4286.1,4287.9,4285.1,4287.9
XAUEUR,20260126,171400,4288.4,4289.6,4288.4,4289.6
XAUEUR,20260126,171500,4289.8,4290.0,4288.8,4289.9
XAUEUR,20260126,171600,4289.8,4290.1,4289.8,4289.9
XAUEUR,20260126,171700,4290.1,4292.1,4290.1,4291.1
XAUEUR,20260126,171800,4290.4,4290.9,4289.3,4290.5
XAUEUR,20260126,171900,4289.9,4291.5,4289.8,4290.3
XAUEUR,20260126,172000,4290.2,4290.2,4288.1,4288.8
XAUEUR,20260126,172100,4288.9,4289.1,4286.0,4286.1
XAUEUR,20260126,172200,4285.6,4285.6,4284.3,4284.9
XAUEUR,20260126,172300,4285.6,4288.2,4285.3,4288.2
XAUEUR,20260126,172400,4287.9,4287.9,4286.6,4286.6
XAUEUR,20260126,172500,4287.0,4287.0,4284.3,4285.4
XAUEUR,20260126,172600,4285.7,4288.2,4285.7,4286.9
XAUEUR,20260126,172700,4287.1,4288.4,4285.4,4285.4
XAUEUR,20260126,172800,4283.9,4285.1,4278.9,4278.9
XAUEUR,20260126,172900,4278.1,4280.5,4272.4,4272.4
XAUEUR,20260126,173000,4271.4,4271.6,4269.2,4271.6
XAUEUR,20260126,173100,4271.4,4275.3,4271.2,4272.6
XAUEUR,20260126,173200,4272.5,4273.2,4269.2,4270.3
XAUEUR,20260126,173300,4270.4,4270.4,4267.6,4269.8
XAUEUR,20260126,173400,4269.5,4274.0,4269.5,4273.9
XAUEUR,20260126,173500,4273.7,4275.1,4271.4,4271.4
XAUEUR,20260126,173600,4271.0,4273.8,4270.8,4271.6
XAUEUR,20260126,173700,4272.4,4272.4,4270.6,4271.3
XAUEUR,20260126,173800,4270.0,4272.3,4270.0,4272.3
XAUEUR,20260126,173900,4272.0,4274.4,4267.1,4267.1
XAUEUR,20260126,174000,4264.2,4265.8,4263.4,4264.9
XAUEUR,20260126,174100,4265.4,4271.4,4265.4,4271.4
XAUEUR,20260126,174200,4272.1,4273.1,4271.6,4273.1
XAUEUR,20260126,174300,4274.6,4276.4,4273.9,4273.9
XAUEUR,20260126,174400,4273.6,4275.2,4273.6,4274.1
XAUEUR,20260126,174500,4273.2,4273.2,4270.1,4270.1
XAUEUR,20260126,174600,4271.6,4273.5,4271.6,4272.6
XAUEUR,20260126,174700,4273.4,4274.4,4273.2,4274.4
XAUEUR,20260126,174800,4274.5,4274.7,4274.0,4274.4
XAUEUR,20260126,174900,4274.7,4276.5,4274.4,4276.5
XAUEUR,20260126,175000,4276.9,4279.0,4276.9,4277.2
XAUEUR,20260126,175100,4277.4,4278.6,4277.4,4278.0
XAUEUR,20260126,175200,4278.1,4278.4,4277.2,4277.2
XAUEUR,20260126,175300,4277.3,4278.5,4277.3,4277.4
XAUEUR,20260126,175400,4277.6,4279.3,4277.6,4279.3
XAUEUR,20260126,175500,4279.4,4280.2,4278.8,4279.8
XAUEUR,20260126,175600,4279.4,4282.2,4279.4,4281.3
XAUEUR,20260126,175700,4280.1,4281.2,4280.1,4280.8
XAUEUR,20260126,175800,4280.6,4282.9,4280.6,4282.6
XAUEUR,20260126,175900,4282.4,4285.4,4282.4,4282.8
XAUEUR,20260126,180000,4283.0,4283.6,4281.7,4282.1
XAUEUR,20260126,180100,4281.8,4283.1,4281.8,4282.7
XAUEUR,20260126,180200,4282.2,4284.2,4281.3,4284.2
XAUEUR,20260126,180300,4283.9,4284.3,4283.0,4284.3
XAUEUR,20260126,180400,4284.0,4285.4,4283.0,4285.4
XAUEUR,20260126,180500,4285.8,4286.4,4285.2,4286.4
XAUEUR,20260126,180600,4286.9,4288.2,4286.9,4288.1
XAUEUR,20260126,180700,4288.0,4288.0,4286.6,4287.2
XAUEUR,20260126,180800,4287.4,4287.4,4285.3,4285.3
XAUEUR,20260126,180900,4284.7,4284.7,4282.7,4283.0
XAUEUR,20260126,181000,4283.3,4284.8,4282.9,4283.1
XAUEUR,20260126,181100,4283.8,4283.8,4282.6,4282.6
XAUEUR,20260126,181200,4281.4,4281.4,4279.4,4279.4
XAUEUR,20260126,181300,4279.7,4283.4,4279.5,4283.4
XAUEUR,20260126,181400,4283.6,4285.4,4283.4,4285.4
XAUEUR,20260126,181500,4285.7,4285.7,4284.9,4284.9
XAUEUR,20260126,181600,4285.0,4285.1,4283.6,4283.6
XAUEUR,20260126,181700,4283.2,4284.0,4283.0,4283.8
XAUEUR,20260126,181800,4283.9,4285.1,4283.8,4284.3
XAUEUR,20260126,181900,4284.2,4284.6,4282.5,4282.5
XAUEUR,20260126,182000,4282.4,4283.1,4281.8,4282.4
XAUEUR,20260126,182100,4282.3,4283.6,4282.3,4282.5
XAUEUR,20260126,182200,4283.1,4283.1,4279.9,4280.6
XAUEUR,20260126,182300,4280.5,4282.1,4280.0,4281.8
XAUEUR,20260126,182400,4281.2,4282.9,4281.2,4281.6
XAUEUR,20260126,182500,4280.9,4280.9,4277.4,4277.4
XAUEUR,20260126,182600,4276.5,4279.4,4275.2,4279.4
XAUEUR,20260126,182700,4279.0,4280.3,4278.4,4280.3
XAUEUR,20260126,182800,4280.1,4280.9,4279.6,4280.9
XAUEUR,20260126,182900,4280.6,4282.8,4280.3,4282.8
XAUEUR,20260126,183000,4282.7,4284.5,4282.7,4283.9
XAUEUR,20260126,183100,4283.7,4284.3,4279.9,4279.9
XAUEUR,20260126,183200,4280.4,4283.5,4280.4,4283.5
XAUEUR,20260126,183300,4284.2,4287.2,4284.2,4285.4
XAUEUR,20260126,183400,4285.2,4287.1,4285.2,4286.2
XAUEUR,20260126,183500,4286.1,4286.9,4285.9,4286.8
XAUEUR,20260126,183600,4286.7,4287.0,4283.7,4284.1
XAUEUR,20260126,183700,4283.9,4285.9,4283.9,4285.5
XAUEUR,20260126,183800,4285.6,4286.5,4285.6,4285.9
XAUEUR,20260126,183900,4286.2,4286.9,4285.8,4285.8
XAUEUR,20260126,184000,4285.4,4286.0,4285.2,4285.2
XAUEUR,20260126,184100,4285.4,4288.6,4285.4,4288.6
XAUEUR,20260126,184200,4288.9,4289.9,4288.9,4289.9
XAUEUR,20260126,184300,4290.2,4293.1,4290.1,4292.9
XAUEUR,20260126,184400,4293.1,4293.9,4293.1,4293.6
XAUEUR,20260126,184500,4293.8,4295.1,4293.4,4295.1
XAUEUR,20260126,184600,4295.2,4297.0,4295.2,4297.0
XAUEUR,20260126,184700,4297.2,4297.3,4293.4,4294.2
XAUEUR,20260126,184800,4294.4,4296.9,4293.9,4296.8
XAUEUR,20260126,184900,4296.6,4297.4,4295.8,4295.8
XAUEUR,20260126,185000,4295.9,4296.5,4294.5,4294.5
XAUEUR,20260126,185100,4294.4,4294.9,4294.1,4294.9
XAUEUR,20260126,185200,4294.8,4295.8,4294.5,4295.6
XAUEUR,20260126,185300,4294.8,4294.8,4293.0,4293.0
XAUEUR,20260126,185400,4292.8,4294.0,4292.8,4293.2
XAUEUR,20260126,185500,4293.1,4293.4,4292.7,4293.4
XAUEUR,20260126,185600,4293.8,4293.8,4292.0,4292.1
XAUEUR,20260126,185700,4291.7,4293.9,4291.7,4293.9
XAUEUR,20260126,185800,4294.6,4295.4,4294.0,4294.2
XAUEUR,20260126,185900,4294.0,4294.1,4293.2,4294.0
XAUEUR,20260126,190000,4293.9,4294.9,4293.6,4293.6
XAUEUR,20260126,190100,4293.7,4294.7,4293.2,4293.2
XAUEUR,20260126,190200,4293.4,4295.6,4293.4,4295.3
XAUEUR,20260126,190300,4295.0,4295.0,4292.9,4293.0
XAUEUR,20260126,190400,4293.1,4294.4,4292.9,4292.9
XAUEUR,20260126,190500,4292.6,4293.3,4291.2,4293.3
XAUEUR,20260126,190600,4292.9,4292.9,4287.5,4287.5
XAUEUR,20260126,190700,4287.2,4288.9,4286.8,4288.9
XAUEUR,20260126,190800,4287.5,4287.5,4282.4,4283.1
XAUEUR,20260126,190900,4284.1,4284.9,4281.7,4281.7
XAUEUR,20260126,191000,4281.2,4281.6,4280.2,4280.2
XAUEUR,20260126,191100,4279.6,4280.0,4276.1,4276.1
XAUEUR,20260126,191200,4276.5,4276.5,4272.8,4274.2
XAUEUR,20260126,191300,4273.5,4276.4,4273.5,4276.4
XAUEUR,20260126,191400,4276.2,4276.2,4271.9,4272.8
XAUEUR,20260126,191500,4273.1,4273.1,4271.5,4271.6
XAUEUR,20260126,191600,4271.9,4276.1,4271.4,4276.1
XAUEUR,20260126,191700,4276.6,4276.9,4276.1,4276.4
XAUEUR,20260126,191800,4276.6,4279.3,4276.6,4278.4
XAUEUR,20260126,191900,4278.6,4279.8,4278.5,4278.6
XAUEUR,20260126,192000,4278.9,4280.2,4278.9,4279.0
XAUEUR,20260126,192100,4278.4,4279.3,4275.3,4279.3
XAUEUR,20260126,192200,4280.4,4280.8,4278.9,4279.3
XAUEUR,20260126,192300,4279.4,4279.4,4277.1,4278.8
XAUEUR,20260126,192400,4278.6,4280.0,4276.8,4276.8
XAUEUR,20260126,192500,4277.0,4281.6,4277.0,4281.5
XAUEUR,20260126,192600,4281.3,4281.4,4280.2,4280.2
XAUEUR,20260126,192700,4280.1,4280.9,4279.5,4279.9
XAUEUR,20260126,192800,4279.7,4280.8,4278.9,4280.5
XAUEUR,20260126,192900,4280.8,4282.0,4280.1,4282.0
XAUEUR,20260126,193000,4281.4,4281.4,4277.6,4277.6
XAUEUR,20260126,193100,4277.7,4277.8,4275.6,4277.0
XAUEUR,20260126,193200,4276.4,4276.4,4270.9,4271.1
XAUEUR,20260126,193300,4271.5,4271.5,4268.6,4269.0
XAUEUR,20260126,193400,4269.9,4271.2,4268.6,4268.9
XAUEUR,20260126,193500,4268.4,4270.6,4268.0,4268.6
XAUEUR,20260126,193600,4267.9,4267.9,4264.4,4264.4
XAUEUR,20260126,193700,4264.8,4271.6,4264.8,4270.6
XAUEUR,20260126,193800,4270.0,4271.5,4267.1,4271.5
XAUEUR,20260126,193900,4271.2,4271.2,4270.4,4270.9
XAUEUR,20260126,194000,4270.4,4270.4,4264.1,4264.1
XAUEUR,20260126,194100,4263.9,4264.1,4262.0,4262.2
XAUEUR,20260126,194200,4262.1,4262.1,4258.8,4259.1
XAUEUR,20260126,194300,4259.9,4260.9,4257.1,4260.6
XAUEUR,20260126,194400,4259.8,4264.1,4259.8,4262.8
XAUEUR,20260126,194500,4262.6,4263.9,4262.5,4262.5
XAUEUR,20260126,194600,4262.6,4267.5,4262.6,4267.5
XAUEUR,20260126,194700,4267.6,4270.2,4267.6,4270.1
XAUEUR,20260126,194800,4268.9,4268.9,4266.2,4268.4
XAUEUR,20260126,194900,4268.3,4271.9,4268.3,4271.9
XAUEUR,20260126,195000,4271.8,4273.6,4271.8,4273.6
XAUEUR,20260126,195100,4273.9,4277.2,4273.9,4276.8
XAUEUR,20260126,195200,4276.6,4276.6,4272.4,4272.4
XAUEUR,20260126,195300,4271.9,4274.6,4271.9,4274.6
XAUEUR,20260126,195400,4275.1,4276.1,4274.6,4275.9
XAUEUR,20260126,195500,4275.6,4277.6,4275.2,4275.2
XAUEUR,20260126,195600,4275.4,4275.4,4273.5,4273.5
XAUEUR,20260126,195700,4274.0,4274.0,4270.6,4270.9
XAUEUR,20260126,195800,4270.2,4271.6,4268.2,4268.2
XAUEUR,20260126,195900,4267.7,4269.1,4267.4,4269.1
XAUEUR,20260126,200000,4268.9,4269.1,4266.5,4266.8
XAUEUR,20260126,200100,4266.4,4267.1,4265.0,4266.6
XAUEUR,20260126,200200,4267.1,4267.1,4260.1,4260.1
XAUEUR,20260126,200300,4259.4,4259.4,4249.4,4249.4
XAUEUR,20260126,200400,4250.3,4250.3,4243.6,4245.1
XAUEUR,20260126,200500,4243.9,4249.2,4242.6,4249.2
XAUEUR,20260126,200600,4248.8,4250.5,4248.8,4250.3
XAUEUR,20260126,200700,4252.1,4253.1,4250.8,4253.1
XAUEUR,20260126,200800,4254.4,4261.1,4252.9,4261.1
XAUEUR,20260126,200900,4261.4,4262.5,4259.3,4259.3
XAUEUR,20260126,201000,4258.3,4259.7,4257.5,4258.9
XAUEUR,20260126,201100,4259.4,4261.4,4258.8,4259.9
XAUEUR,20260126,201200,4259.3,4259.4,4254.2,4254.2
XAUEUR,20260126,201300,4254.7,4261.2,4254.7,4259.7
XAUEUR,20260126,201400,4260.6,4262.6,4259.2,4259.5
XAUEUR,20260126,201500,4259.8,4263.0,4259.6,4262.6
XAUEUR,20260126,201600,4262.0,4262.0,4258.4,4258.4
XAUEUR,20260126,201700,4257.4,4257.4,4251.5,4251.5
XAUEUR,20260126,201800,4251.6,4252.4,4248.3,4248.3
XAUEUR,20260126,201900,4248.2,4249.7,4246.2,4248.0
XAUEUR,20260126,202000,4247.9,4247.9,4244.0,4244.9
XAUEUR,20260126,202100,4244.6,4247.2,4241.7,4241.7
XAUEUR,20260126,202200,4240.8,4240.8,4235.4,4235.4
XAUEUR,20260126,202300,4234.6,4234.6,4230.6,4233.5
XAUEUR,20260126,202400,4233.2,4234.6,4231.6,4231.6
XAUEUR,20260126,202500,4230.6,4231.8,4230.3,4230.3
XAUEUR,20260126,202600,4230.1,4237.9,4229.9,4236.8
XAUEUR,20260126,202700,4234.9,4240.9,4234.9,4240.2
XAUEUR,20260126,202800,4239.1,4239.2,4236.4,4237.1
XAUEUR,20260126,202900,4235.9,4237.9,4234.6,4236.4
XAUEUR,20260126,203000,4236.2,4238.8,4232.6,4233.1
XAUEUR,20260126,203100,4234.0,4240.4,4233.6,4239.8
XAUEUR,20260126,203200,4240.0,4244.1,4240.0,4242.9
XAUEUR,20260126,203300,4243.0,4245.3,4241.8,4244.4
XAUEUR,20260126,203400,4243.9,4245.6,4242.8,4244.9
XAUEUR,20260126,203500,4244.8,4246.3,4244.8,4246.3
XAUEUR,20260126,203600,4245.9,4246.0,4242.0,4242.0
XAUEUR,20260126,203700,4241.5,4241.5,4238.2,4239.0
XAUEUR,20260126,203800,4238.9,4242.5,4238.9,4241.5
XAUEUR,20260126,203900,4241.6,4246.9,4241.6,4246.5
XAUEUR,20260126,204000,4245.7,4245.7,4241.6,4241.6
XAUEUR,20260126,204100,4242.4,4242.4,4239.6,4240.0
XAUEUR,20260126,204200,4239.7,4239.7,4235.9,4237.9
XAUEUR,20260126,204300,4236.9,4236.9,4234.1,4235.3
XAUEUR,20260126,204400,4235.5,4240.2,4235.4,4240.2
XAUEUR,20260126,204500,4240.6,4240.6,4238.1,4238.4
XAUEUR,20260126,204600,4239.0,4241.2,4237.7,4237.7
XAUEUR,20260126,204700,4238.0,4238.2,4235.3,4236.5
XAUEUR,20260126,204800,4235.7,4235.7,4228.1,4229.1
XAUEUR,20260126,204900,4228.8,4228.8,4219.1,4219.3
XAUEUR,20260126,205000,4220.6,4226.4,4219.9,4225.9
XAUEUR,20260126,205100,4225.5,4225.5,4220.9,4221.7
XAUEUR,20260126,205200,4220.2,4226.6,4219.8,4226.6
XAUEUR,20260126,205300,4226.7,4229.1,4226.6,4228.9
XAUEUR,20260126,205400,4228.7,4228.7,4223.4,4223.4
XAUEUR,20260126,205500,4223.9,4225.6,4221.8,4224.2
XAUEUR,20260126,205600,4224.4,4229.9,4224.4,4229.3
XAUEUR,20260126,205700,4231.9,4233.4,4231.0,4231.0
XAUEUR,20260126,205800,4230.8,4232.6,4229.9,4232.3
XAUEUR,20260126,205900,4232.9,4234.0,4231.1,4233.4
XAUEUR,20260126,210000,4233.1,4234.5,4232.1,4232.8
XAUEUR,20260126,210100,4232.9,4237.3,4231.9,4237.3
XAUEUR,20260126,210200,4238.2,4240.1,4238.1,4239.7
XAUEUR,20260126,210300,4239.3,4240.9,4238.5,4239.4
XAUEUR,20260126,210400,4239.6,4240.2,4239.0,4239.0
XAUEUR,20260126,210500,4239.9,4242.8,4239.4,4242.8
XAUEUR,20260126,210600,4243.8,4245.6,4243.7,4245.2
XAUEUR,20260126,210700,4245.6,4245.9,4244.8,4245.3
XAUEUR,20260126,210800,4244.9,4244.9,4242.6,4243.4
XAUEUR,20260126,210900,4244.0,4244.0,4238.8,4238.9
XAUEUR,20260126,211000,4239.3,4244.0,4239.3,4244.0
XAUEUR,20260126,211100,4243.6,4243.6,4240.0,4242.0
XAUEUR,20260126,211200,4244.4,4250.9,4244.4,4250.9
XAUEUR,20260126,211300,4251.1,4252.8,4248.8,4248.8
XAUEUR,20260126,211400,4248.4,4250.4,4248.4,4250.3
XAUEUR,20260126,211500,4250.4,4250.9,4249.4,4250.3
XAUEUR,20260126,211600,4249.6,4250.8,4249.4,4249.9
XAUEUR,20260126,211700,4249.8,4249.8,4242.7,4243.9
XAUEUR,20260126,211800,4244.7,4246.2,4244.2,4244.2
XAUEUR,20260126,211900,4244.1,4249.9,4244.1,4249.9
XAUEUR,20260126,212000,4250.2,4250.4,4248.9,4249.0
XAUEUR,20260126,212100,4248.9,4248.9,4244.1,4244.2
XAUEUR,20260126,212200,4243.7,4248.6,4243.7,4247.9
XAUEUR,20260126,212300,4247.6,4249.6,4246.4,4249.6
XAUEUR,20260126,212400,4250.1,4250.9,4247.1,4247.1
XAUEUR,20260126,212500,4246.9,4249.2,4245.1,4249.2
XAUEUR,20260126,212600,4250.3,4250.4,4248.1,4248.1
XAUEUR,20260126,212700,4247.8,4249.8,4247.8,4249.4
XAUEUR,20260126,212800,4248.0,4253.2,4247.8,4252.9
XAUEUR,20260126,212900,4252.4,4254.9,4251.8,4254.3
XAUEUR,20260126,213000,4254.4,4255.1,4254.1,4255.1
XAUEUR,20260126,213100,4255.2,4256.6,4254.6,4254.7
XAUEUR,20260126,213200,4255.1,4258.1,4254.9,4256.6
XAUEUR,20260126,213300,4255.9,4258.4,4255.0,4255.9
XAUEUR,20260126,213400,4256.0,4259.0,4256.0,4257.1
XAUEUR,20260126,213500,4256.7,4256.8,4254.1,4254.1
XAUEUR,20260126,213600,4254.2,4254.6,4252.6,4252.6
XAUEUR,20260126,213700,4252.0,4253.0,4250.7,4251.3
XAUEUR,20260126,213800,4251.9,4251.9,4241.0,4241.8
XAUEUR,20260126,213900,4242.1,4242.1,4239.3,4240.9
XAUEUR,20260126,214000,4241.1,4245.8,4241.1,4243.4
XAUEUR,20260126,214100,4242.8,4246.1,4242.8,4245.7
XAUEUR,20260126,214200,4246.0,4246.7,4245.3,4246.4
XAUEUR,20260126,214300,4247.0,4247.8,4246.1,4247.2
XAUEUR,20260126,214400,4247.6,4249.1,4246.5,4249.1
XAUEUR,20260126,214500,4249.0,4249.4,4248.8,4249.0
XAUEUR,20260126,214600,4247.9,4250.1,4247.9,4249.6
XAUEUR,20260126,214700,4249.8,4249.8,4245.4,4246.0
XAUEUR,20260126,214800,4246.1,4249.5,4246.1,4249.5
XAUEUR,20260126,214900,4248.6,4250.9,4248.4,4250.3
XAUEUR,20260126,215000,4250.1,4250.1,4247.2,4247.2
XAUEUR,20260126,215100,4248.0,4249.8,4247.9,4249.8
XAUEUR,20260126,215200,4250.0,4254.4,4249.6,4253.6
XAUEUR,20260126,215300,4254.0,4256.4,4254.0,4256.1
XAUEUR,20260126,215400,4255.4,4257.4,4255.4,4257.3
XAUEUR,20260126,215500,4257.1,4257.9,4255.5,4255.5
XAUEUR,20260126,215600,4256.0,4258.9,4256.0,4257.4
XAUEUR,20260126,215700,4256.9,4256.9,4254.1,4255.6
XAUEUR,20260126,215800,4255.5,4255.9,4254.5,4254.5
XAUEUR,20260126,215900,4254.0,4255.0,4253.6,4253.6
XAUEUR,20260126,220000,4253.5,4254.9,4253.5,4254.2
XAUEUR,20260126,220100,4254.4,4254.8,4252.9,4254.8
XAUEUR,20260126,220200,4255.1,4255.1,4252.4,4252.4
XAUEUR,20260126,220300,4251.4,4253.9,4251.4,4253.9
XAUEUR,20260126,220400,4254.1,4254.1,4252.9,4253.9
XAUEUR,20260126,220500,4254.7,4256.1,4254.7,4255.9
XAUEUR,20260126,220600,4256.1,4256.1,4251.4,4251.6
XAUEUR,20260126,220700,4252.0,4252.8,4250.2,4250.4
XAUEUR,20260126,220800,4250.5,4252.1,4250.4,4251.9
XAUEUR,20260126,220900,4251.3,4251.3,4246.4,4247.8
XAUEUR,20260126,221000,4248.2,4248.4,4245.5,4245.5
XAUEUR,20260126,221100,4246.2,4246.9,4243.5,4244.1
XAUEUR,20260126,221200,4244.4,4245.0,4242.3,4245.0
XAUEUR,20260126,221300,4247.8,4249.8,4247.3,4247.4
XAUEUR,20260126,221400,4247.5,4247.5,4244.6,4244.6
XAUEUR,20260126,221500,4244.2,4244.2,4238.9,4238.9
XAUEUR,20260126,221600,4239.4,4239.4,4234.4,4236.1
XAUEUR,20260126,221700,4236.4,4236.4,4235.4,4236.1
XAUEUR,20260126,221800,4236.0,4236.0,4229.1,4233.3
XAUEUR,20260126,221900,4234.0,4236.6,4234.0,4235.9
XAUEUR,20260126,222000,4236.5,4236.8,4235.6,4235.6
XAUEUR,20260126,222100,4235.9,4235.9,4229.8,4229.8
XAUEUR,20260126,222200,4224.1,4228.6,4224.1,4228.6
XAUEUR,20260126,222300,4228.4,4228.4,4221.6,4221.6
XAUEUR,20260126,222400,4220.6,4225.4,4219.6,4225.4
XAUEUR,20260126,222500,4227.0,4230.1,4225.9,4226.1
XAUEUR,20260126,222600,4226.9,4228.9,4226.4,4228.1
XAUEUR,20260126,222700,4228.4,4232.0,4226.2,4226.2
XAUEUR,20260126,222800,4226.4,4229.9,4226.1,4229.0
XAUEUR,20260126,222900,4229.8,4230.4,4229.3,4229.3
XAUEUR,20260126,223000,4229.2,4229.2,4226.1,4226.7
XAUEUR,20260126,223100,4227.2,4227.2,4223.6,4223.6
XAUEUR,20260126,223200,4223.9,4223.9,4219.5,4222.2
XAUEUR,20260126,223300,4219.2,4219.2,4215.6,4215.6
XAUEUR,20260126,223400,4215.9,4220.7,4215.9,4220.7
XAUEUR,20260126,223500,4218.6,4218.6,4215.3,4217.5
XAUEUR,20260126,223600,4218.6,4218.6,4215.9,4215.9
XAUEUR,20260126,223700,4215.6,4215.6,4202.5,4211.2
XAUEUR,20260126,223800,4211.6,4211.6,4208.4,4208.4
XAUEUR,20260126,223900,4208.8,4211.5,4208.8,4209.5
XAUEUR,20260126,224000,4210.0,4211.1,4209.3,4211.1
XAUEUR,20260126,224100,4210.8,4220.1,4210.8,4219.6
XAUEUR,20260126,224200,4219.8,4222.0,4219.8,4221.4
XAUEUR,20260126,224300,4221.6,4223.3,4221.6,4222.5
XAUEUR,20260126,224400,4222.9,4222.9,4219.2,4219.2
XAUEUR,20260126,224500,4219.3,4219.3,4215.9,4215.9
XAUEUR,20260126,224600,4215.2,4221.9,4215.2,4220.6
XAUEUR,20260126,224700,4220.1,4220.1,4219.2,4220.0
XAUEUR,20260126,224800,4219.8,4222.6,4219.6,4221.6
XAUEUR,20260126,224900,4220.6,4223.9,4220.6,4223.1
XAUEUR,20260126,225000,4221.8,4222.7,4220.6,4222.7
XAUEUR,20260126,225100,4222.5,4223.5,4221.2,4221.4
XAUEUR,20260126,225200,4221.6,4222.4,4219.5,4219.5
XAUEUR,20260126,225300,4218.4,4218.4,4215.5,4216.3
XAUEUR,20260126,225400,4217.9,4219.1,4216.9,4219.1
XAUEUR,20260126,225500,4218.9,4219.9,4218.5,4219.8
XAUEUR,20260126,225600,4219.5,4219.5,4216.8,4217.5
XAUEUR,20260126,225700,4216.6,4217.2,4215.6,4216.0
XAUEUR,20260126,225800,4216.1,4216.4,4215.1,4216.4
XAUEUR,20260126,225900,4216.5,4217.2,4215.6,4216.4
XAUEUR,20260126,230000,4215.6,4217.1,4215.3,4217.1
XAUEUR,20260126,230100,4217.1,4217.1,4217.1,4217.1
XAUEUR,20260126,230200,4217.1,4217.1,4217.1,4217.1
XAUEUR,20260126,230300,4217.1,4217.1,4217.1,4217.1
XAUEUR,20260126,230400,4217.1,4217.1,4217.1,4217.1
XAUEUR,20260126,230500,4217.1,4217.1,4217.1,4217.1
XAUEUR,20260126,230600,4217.1,4217.1,4217.1,4217.1
XAUEUR,20260126,230700,4217.1,4217.1,4217.1,4217.1
XAUEUR,20260126,230800,4217.1,4217.1,4217.1,4217.1
XAUEUR,20260126,230900,4217.1,4217.1,4217.1,4217.1
XAUEUR,20260126,231000,4217.1,4217.1,4217.1,4217.1
XAUEUR,20260126,231100,4217.1,4217.1,4217.1,4217.1
XAUEUR,20260126,231200,4217.1,4217.1,4217.1,4217.1
XAUEUR,20260126,231300,4217.1,4217.1,4217.1,4217.1
XAUEUR,20260126,231400,4217.1,4217.1,4217.1,4217.1
XAUEUR,20260126,231500,4217.1,4217.1,4217.1,4217.1
XAUEUR,20260126,231600,4217.1,4217.1,4217.1,4217.1
XAUEUR,20260126,231700,4217.1,4217.1,4217.1,4217.1
XAUEUR,20260126,231800,4217.1,4217.1,4217.1,4217.1
XAUEUR,20260126,231900,4217.1,4217.1,4217.1,4217.1
XAUEUR,20260126,232000,4217.1,4217.1,4217.1,4217.1
XAUEUR,20260126,232100,4217.1,4217.1,4217.1,4217.1
XAUEUR,20260126,232200,4217.1,4217.1,4217.1,4217.1
XAUEUR,20260126,232300,4217.1,4217.1,4217.1,4217.1
XAUEUR,20260126,232400,4217.1,4217.1,4217.1,4217.1
XAUEUR,20260126,232500,4217.1,4217.1,4217.1,4217.1
XAUEUR,20260126,232600,4217.1,4217.1,4217.1,4217.1
XAUEUR,20260126,232700,4217.1,4217.1,4217.1,4217.1
XAUEUR,20260126,232800,4217.1,4217.1,4217.1,4217.1
XAUEUR,20260126,232900,4217.1,4217.1,4217.1,4217.1
XAUEUR,20260126,233000,4217.1,4217.1,4217.1,4217.1
XAUEUR,20260126,233100,4217.1,4217.1,4217.1,4217.1
XAUEUR,20260126,233200,4217.1,4217.1,4217.1,4217.1
XAUEUR,20260126,233300,4217.1,4217.1,4217.1,4217.1
XAUEUR,20260126,233400,4217.1,4217.1,4217.1,4217.1
XAUEUR,20260126,233500,4217.1,4217.1,4217.1,4217.1
XAUEUR,20260126,233600,4217.1,4217.1,4217.1,4217.1
XAUEUR,20260126,233700,4217.1,4217.1,4217.1,4217.1
XAUEUR,20260126,233800,4217.1,4217.1,4217.1,4217.1
XAUEUR,20260126,233900,4217.1,4217.1,4217.1,4217.1
XAUEUR,20260126,234000,4217.1,4217.1,4217.1,4217.1
XAUEUR,20260126,234100,4217.1,4217.1,4217.1,4217.1
XAUEUR,20260126,234200,4217.1,4217.1,4217.1,4217.1
XAUEUR,20260126,234300,4217.1,4217.1,4217.1,4217.1
XAUEUR,20260126,234400,4217.1,4217.1,4217.1,4217.1
XAUEUR,20260126,234500,4217.1,4217.1,4217.1,4217.1
XAUEUR,20260126,234600,4217.1,4217.1,4217.1,4217.1
XAUEUR,20260126,234700,4217.1,4217.1,4217.1,4217.1
XAUEUR,20260126,234800,4217.1,4217.1,4217.1,4217.1
XAUEUR,20260126,234900,4217.1,4217.1,4217.1,4217.1
XAUEUR,20260126,235000,4217.1,4217.1,4217.1,4217.1
XAUEUR,20260126,235100,4217.1,4217.1,4217.1,4217.1
XAUEUR,20260126,235200,4217.1,4217.1,4217.1,4217.1
XAUEUR,20260126,235300,4217.1,4217.1,4217.1,4217.1
XAUEUR,20260126,235400,4217.1,4217.1,4217.1,4217.1
XAUEUR,20260126,235500,4217.1,4217.1,4217.1,4217.1
XAUEUR,20260126,235600,4217.1,4217.1,4217.1,4217.1
XAUEUR,20260126,235700,4217.1,4217.1,4217.1,4217.1
XAUEUR,20260126,235800,4217.1,4217.1,4217.1,4217.1
XAUEUR,20260126,235900,4217.1,4217.1,4217.1,4217.1
XAUEUR,20260127,000000,4217.1,4217.1,4217.1,4217.1
XAGEUR,20260126,000100,87.21,88.11,86.79,88.11
XAGEUR,20260126,000200,88.28,88.87,88.28,88.87
XAGEUR,20260126,000300,88.90,89.05,88.84,89.05
XAGEUR,20260126,000400,89.12,89.56,88.49,88.49
XAGEUR,20260126,000500,88.56,88.60,88.08,88.08
XAGEUR,20260126,000600,88.04,88.08,87.51,87.57
XAGEUR,20260126,000700,87.39,87.82,86.99,87.82
XAGEUR,20260126,000800,87.92,88.26,87.88,88.04
XAGEUR,20260126,000900,87.90,88.02,87.63,88.01
XAGEUR,20260126,001000,88.05,88.05,87.92,87.92
XAGEUR,20260126,001100,87.96,88.25,87.96,88.19
XAGEUR,20260126,001200,88.21,88.21,88.04,88.14
XAGEUR,20260126,001300,88.13,88.21,87.94,87.97
XAGEUR,20260126,001400,88.08,88.10,87.90,87.99
XAGEUR,20260126,001500,88.04,88.04,87.94,87.95
XAGEUR,20260126,001600,87.96,88.01,87.94,88.01
XAGEUR,20260126,001700,88.03,88.23,88.03,88.21
XAGEUR,20260126,001800,88.18,88.33,88.18,88.31
XAGEUR,20260126,001900,88.21,88.21,87.97,87.97
XAGEUR,20260126,002000,87.95,88.25,87.95,88.25
XAGEUR,20260126,002100,88.26,88.30,88.17,88.30
XAGEUR,20260126,002200,88.28,88.31,88.24,88.31
XAGEUR,20260126,002300,88.29,88.35,88.10,88.10
XAGEUR,20260126,002400,88.07,88.19,88.07,88.19
XAGEUR,20260126,002500,88.22,88.23,88.05,88.06
XAGEUR,20260126,002600,88.11,88.19,88.11,88.19
XAGEUR,20260126,002700,88.17,88.22,88.11,88.14
XAGEUR,20260126,002800,88.12,88.22,88.12,88.16
XAGEUR,20260126,002900,88.17,88.19,87.67,87.67
XAGEUR,20260126,003000,87.61,87.92,87.61,87.90
XAGEUR,20260126,003100,87.91,88.00,87.85,87.85
XAGEUR,20260126,003200,87.84,88.15,87.78,88.15
XAGEUR,20260126,003300,88.11,88.25,88.08,88.19
XAGEUR,20260126,003400,88.18,88.25,87.94,88.22
XAGEUR,20260126,003500,88.18,88.25,88.14,88.25
XAGEUR,20260126,003600,88.24,88.24,88.14,88.14
XAGEUR,20260126,003700,88.13,88.13,88.06,88.10
XAGEUR,20260126,003800,88.08,88.18,88.08,88.18
XAGEUR,20260126,003900,88.15,88.39,88.15,88.39
XAGEUR,20260126,004000,88.40,88.40,88.30,88.40
XAGEUR,20260126,004100,88.43,88.44,88.36,88.36
XAGEUR,20260126,004200,88.33,88.34,88.25,88.26
XAGEUR,20260126,004300,88.30,88.32,88.29,88.31
XAGEUR,20260126,004400,88.30,88.37,88.26,88.26
XAGEUR,20260126,004500,88.28,88.35,88.27,88.27
XAGEUR,20260126,004600,88.23,88.33,88.21,88.33
XAGEUR,20260126,004700,88.32,88.49,88.32,88.44
XAGEUR,20260126,004800,88.46,88.61,88.46,88.51
XAGEUR,20260126,004900,88.47,88.47,88.35,88.42
XAGEUR,20260126,005000,88.44,88.45,88.42,88.43
XAGEUR,20260126,005100,88.44,88.44,88.39,88.39
XAGEUR,20260126,005200,88.38,88.44,88.37,88.44
XAGEUR,20260126,005300,88.42,88.49,88.40,88.48
XAGEUR,20260126,005400,88.49,88.49,88.41,88.42
XAGEUR,20260126,005500,88.43,88.60,88.43,88.60
XAGEUR,20260126,005600,88.62,88.64,88.58,88.61
XAGEUR,20260126,005700,88.60,88.60,88.55,88.55
XAGEUR,20260126,005800,88.57,88.59,88.51,88.51
XAGEUR,20260126,005900,88.52,88.56,88.52,88.56
XAGEUR,20260126,010000,88.58,88.63,88.58,88.58
XAGEUR,20260126,010100,88.55,88.56,88.37,88.41
XAGEUR,20260126,010200,88.34,88.47,88.27,88.43
XAGEUR,20260126,010300,88.42,88.49,88.36,88.45
XAGEUR,20260126,010400,88.46,88.58,88.46,88.58
XAGEUR,20260126,010500,88.59,88.61,88.53,88.60
XAGEUR,20260126,010600,88.59,88.62,88.57,88.61
XAGEUR,20260126,010700,88.60,88.61,88.56,88.61
XAGEUR,20260126,010800,88.60,88.60,88.56,88.58
XAGEUR,20260126,010900,88.64,88.97,88.64,88.97
XAGEUR,20260126,011000,88.96,88.96,88.86,88.94
XAGEUR,20260126,011100,88.90,88.92,88.88,88.88
XAGEUR,20260126,011200,88.92,88.94,88.89,88.89
XAGEUR,20260126,011300,88.91,88.96,88.91,88.94
XAGEUR,20260126,011400,88.95,89.11,88.95,89.10
XAGEUR,20260126,011500,89.09,89.17,89.07,89.14
XAGEUR,20260126,011600,89.17,89.22,89.15,89.21
XAGEUR,20260126,011700,89.22,89.22,89.16,89.16
XAGEUR,20260126,011800,89.14,89.16,89.12,89.15
XAGEUR,20260126,011900,89.11,89.12,89.06,89.06
XAGEUR,20260126,012000,89.05,89.14,89.01,89.09
XAGEUR,20260126,012100,89.08,89.12,89.06,89.08
XAGEUR,20260126,012200,89.07,89.07,89.00,89.03
XAGEUR,20260126,012300,89.04,89.11,89.04,89.10
XAGEUR,20260126,012400,89.09,89.12,89.08,89.08
XAGEUR,20260126,012500,89.10,89.19,89.10,89.16
XAGEUR,20260126,012600,89.17,89.25,89.15,89.25
XAGEUR,20260126,012700,89.28,89.39,89.28,89.36
XAGEUR,20260126,012800,89.35,89.35,89.28,89.29
XAGEUR,20260126,012900,89.32,89.41,89.31,89.41
XAGEUR,20260126,013000,89.44,89.50,89.44,89.44
XAGEUR,20260126,013100,89.42,89.53,89.42,89.53
XAGEUR,20260126,013200,89.52,89.52,89.42,89.42
XAGEUR,20260126,013300,89.43,89.59,89.43,89.59
XAGEUR,20260126,013400,89.58,89.61,89.56,89.61
XAGEUR,20260126,013500,89.71,89.82,89.71,89.79
XAGEUR,20260126,013600,89.76,89.80,89.73,89.79
XAGEUR,20260126,013700,89.78,89.86,89.78,89.84
XAGEUR,20260126,013800,89.83,89.87,89.81,89.86
XAGEUR,20260126,013900,89.84,89.88,89.84,89.87
XAGEUR,20260126,014000,89.86,89.89,89.79,89.86
XAGEUR,20260126,014100,89.87,89.97,89.87,89.97
XAGEUR,20260126,014200,89.94,90.06,89.94,90.04
XAGEUR,20260126,014300,90.05,90.06,89.93,89.93
XAGEUR,20260126,014400,89.92,89.97,89.89,89.93
XAGEUR,20260126,014500,89.94,90.01,89.92,90.01
XAGEUR,20260126,014600,90.02,90.14,90.02,90.14
XAGEUR,20260126,014700,90.16,90.21,90.16,90.18
XAGEUR,20260126,014800,90.14,90.30,90.14,90.30
XAGEUR,20260126,014900,90.28,90.29,90.21,90.26
XAGEUR,20260126,015000,90.44,90.44,90.34,90.40
XAGEUR,20260126,015100,90.43,90.44,90.36,90.42
XAGEUR,20260126,015200,90.46,90.49,90.40,90.41
XAGEUR,20260126,015300,90.42,90.42,90.33,90.33
XAGEUR,20260126,015400,90.35,90.45,90.35,90.42
XAGEUR,20260126,015500,90.40,90.40,90.33,90.33
XAGEUR,20260126,015600,90.32,90.39,90.31,90.37
XAGEUR,20260126,015700,90.38,90.41,90.34,90.36
XAGEUR,20260126,015800,90.35,90.37,90.05,90.05
XAGEUR,20260126,015900,90.01,90.01,89.51,89.51
XAGEUR,20260126,020000,89.30,89.67,89.30,89.65
XAGEUR,20260126,020100,89.68,89.69,89.54,89.69
XAGEUR,20260126,020200,89.71,89.71,89.11,89.11
XAGEUR,20260126,020300,89.23,89.53,89.23,89.53
XAGEUR,20260126,020400,89.47,89.65,89.45,89.65
XAGEUR,20260126,020500,89.69,90.35,89.69,90.35
XAGEUR,20260126,020600,90.15,90.29,90.14,90.29
XAGEUR,20260126,020700,90.31,90.31,90.10,90.10
XAGEUR,20260126,020800,90.13,90.28,90.13,90.22
XAGEUR,20260126,020900,90.21,90.26,90.14,90.14
XAGEUR,20260126,021000,90.07,90.23,90.07,90.19
XAGEUR,20260126,021100,90.16,90.43,90.16,90.40
XAGEUR,20260126,021200,90.33,90.45,90.22,90.45
XAGEUR,20260126,021300,90.61,90.63,90.50,90.57
XAGEUR,20260126,021400,90.58,90.79,90.51,90.78
XAGEUR,20260126,021500,90.83,90.89,90.78,90.81
XAGEUR,20260126,021600,90.88,90.94,90.79,90.79
XAGEUR,20260126,021700,90.76,90.89,90.75,90.78
XAGEUR,20260126,021800,90.74,90.81,90.62,90.81
XAGEUR,20260126,021900,90.88,90.89,90.80,90.84
XAGEUR,20260126,022000,90.82,90.82,90.72,90.72
XAGEUR,20260126,022100,90.75,90.80,90.74,90.76
XAGEUR,20260126,022200,90.80,90.97,90.80,90.97
XAGEUR,20260126,022300,90.92,91.03,90.88,91.02
XAGEUR,20260126,022400,91.01,91.03,91.00,91.03
XAGEUR,20260126,022500,91.04,91.05,90.99,90.99
XAGEUR,20260126,022600,91.00,91.03,90.86,90.86
XAGEUR,20260126,022700,90.92,90.97,90.86,90.97
XAGEUR,20260126,022800,90.99,91.03,90.96,91.02
XAGEUR,20260126,022900,91.03,91.09,91.01,91.09
XAGEUR,20260126,023000,91.14,91.14,91.07,91.07
XAGEUR,20260126,023100,91.05,91.11,91.03,91.03
XAGEUR,20260126,023200,90.97,91.12,90.96,91.10
XAGEUR,20260126,023300,91.09,91.18,91.08,91.12
XAGEUR,20260126,023400,91.14,91.25,91.14,91.24
XAGEUR,20260126,023500,91.22,91.51,91.22,91.51
XAGEUR,20260126,023600,91.48,91.54,91.43,91.49
XAGEUR,20260126,023700,91.48,91.48,91.28,91.28
XAGEUR,20260126,023800,91.31,91.31,91.24,91.28
XAGEUR,20260126,023900,91.27,91.28,90.99,90.99
XAGEUR,20260126,024000,91.00,91.22,91.00,91.18
XAGEUR,20260126,024100,91.19,91.22,90.94,91.00
XAGEUR,20260126,024200,91.08,91.20,91.08,91.19
XAGEUR,20260126,024300,91.16,91.22,91.13,91.18
XAGEUR,20260126,024400,91.17,91.28,91.17,91.28
XAGEUR,20260126,024500,91.29,91.29,91.22,91.25
XAGEUR,20260126,024600,91.26,91.28,91.02,91.02
XAGEUR,20260126,024700,90.95,91.04,90.95,90.96
XAGEUR,20260126,024800,90.94,91.01,90.92,91.00
XAGEUR,20260126,024900,90.93,90.97,90.88,90.94
XAGEUR,20260126,025000,90.93,91.00,90.92,90.92
XAGEUR,20260126,025100,90.90,90.90,90.74,90.82
XAGEUR,20260126,025200,90.80,90.80,90.42,90.46
XAGEUR,20260126,025300,90.47,90.74,90.47,90.68
XAGEUR,20260126,025400,90.65,90.85,90.65,90.85
XAGEUR,20260126,025500,90.86,90.86,90.74,90.80
XAGEUR,20260126,025600,90.82,91.00,90.82,91.00
XAGEUR,20260126,025700,91.03,91.03,90.97,90.98
XAGEUR,20260126,025800,90.99,91.00,90.88,90.88
XAGEUR,20260126,025900,90.85,90.91,90.85,90.88
XAGEUR,20260126,030000,90.85,90.87,90.74,90.74
XAGEUR,20260126,030100,90.72,90.77,90.65,90.74
XAGEUR,20260126,030200,90.61,90.71,90.60,90.68
XAGEUR,20260126,030300,90.64,90.64,90.48,90.50
XAGEUR,20260126,030400,90.51,90.52,90.47,90.49
XAGEUR,20260126,030500,90.50,90.90,90.50,90.83
XAGEUR,20260126,030600,90.84,90.90,90.80,90.89
XAGEUR,20260126,030700,90.85,90.85,90.68,90.68
XAGEUR,20260126,030800,90.66,90.67,90.46,90.49
XAGEUR,20260126,030900,90.47,90.53,90.19,90.19
XAGEUR,20260126,031000,90.17,90.25,90.14,90.15
XAGEUR,20260126,031100,90.17,90.49,90.14,90.49
XAGEUR,20260126,031200,90.56,90.75,90.56,90.75
XAGEUR,20260126,031300,90.78,91.05,90.78,91.05
XAGEUR,20260126,031400,91.07,91.08,91.03,91.04
XAGEUR,20260126,031500,91.01,91.01,90.90,90.95
XAGEUR,20260126,031600,90.97,91.13,90.97,91.10
XAGEUR,20260126,031700,91.11,91.16,91.11,91.15
XAGEUR,20260126,031800,91.16,91.16,91.10,91.12
XAGEUR,20260126,031900,91.16,91.16,91.07,91.07
XAGEUR,20260126,032000,91.06,91.11,91.06,91.10
XAGEUR,20260126,032100,91.11,91.21,91.11,91.17
XAGEUR,20260126,032200,91.18,91.31,91.17,91.31
XAGEUR,20260126,032300,91.30,91.34,91.29,91.31
XAGEUR,20260126,032400,91.32,91.36,91.30,91.30
XAGEUR,20260126,032500,91.29,91.31,91.28,91.29
XAGEUR,20260126,032600,91.30,91.30,91.28,91.28
XAGEUR,20260126,032700,91.29,91.32,91.25,91.26
XAGEUR,20260126,032800,91.25,91.28,91.25,91.28
XAGEUR,20260126,032900,91.29,91.29,91.25,91.25
XAGEUR,20260126,033000,91.24,91.25,91.22,91.22
XAGEUR,20260126,033100,91.17,91.26,91.10,91.25
XAGEUR,20260126,033200,91.26,91.40,91.26,91.40
XAGEUR,20260126,033300,91.43,91.44,91.31,91.33
XAGEUR,20260126,033400,91.34,91.35,91.22,91.25
XAGEUR,20260126,033500,91.26,91.36,91.26,91.36
XAGEUR,20260126,033600,91.35,91.37,91.31,91.37
XAGEUR,20260126,033700,91.36,91.45,91.36,91.45
XAGEUR,20260126,033800,91.44,91.44,91.41,91.43
XAGEUR,20260126,033900,91.42,91.42,91.25,91.28
XAGEUR,20260126,034000,91.29,91.39,91.28,91.39
XAGEUR,20260126,034100,91.38,91.38,91.34,91.36
XAGEUR,20260126,034200,91.35,91.40,91.35,91.40
XAGEUR,20260126,034300,91.39,91.67,91.39,91.67
XAGEUR,20260126,034400,91.68,91.76,91.61,91.76
XAGEUR,20260126,034500,91.78,91.79,91.69,91.69
XAGEUR,20260126,034600,91.68,91.76,91.68,91.76
XAGEUR,20260126,034700,91.77,91.78,91.74,91.75
XAGEUR,20260126,034800,91.77,91.87,91.77,91.87
XAGEUR,20260126,034900,91.86,91.99,91.84,91.96
XAGEUR,20260126,035000,91.99,92.06,91.99,92.06
XAGEUR,20260126,035100,92.05,92.10,92.02,92.10
XAGEUR,20260126,035200,92.12,92.17,91.97,91.97
XAGEUR,20260126,035300,91.95,92.01,91.94,91.99
XAGEUR,20260126,035400,92.06,92.06,91.99,91.99
XAGEUR,20260126,035500,91.97,92.02,91.94,92.02
XAGEUR,20260126,035600,92.04,92.12,92.04,92.10
XAGEUR,20260126,035700,92.11,92.11,91.93,91.93
XAGEUR,20260126,035800,91.92,91.92,91.79,91.79
XAGEUR,20260126,035900,91.78,91.87,91.78,91.85
XAGEUR,20260126,040000,91.84,91.84,91.79,91.81
XAGEUR,20260126,040100,91.79,91.79,91.56,91.58
XAGEUR,20260126,040200,91.57,91.64,91.38,91.63
XAGEUR,20260126,040300,91.61,91.65,91.51,91.65
XAGEUR,20260126,040400,91.66,91.68,91.58,91.60
XAGEUR,20260126,040500,91.61,91.72,91.58,91.72
XAGEUR,20260126,040600,91.74,91.86,91.74,91.84
XAGEUR,20260126,040700,91.83,91.83,91.78,91.80
XAGEUR,20260126,040800,91.82,91.82,91.56,91.56
XAGEUR,20260126,040900,91.54,91.62,91.54,91.54
XAGEUR,20260126,041000,91.56,91.66,91.56,91.65
XAGEUR,20260126,041100,91.62,91.85,91.62,91.85
XAGEUR,20260126,041200,91.89,91.89,91.78,91.78
XAGEUR,20260126,041300,91.80,91.83,91.76,91.82
XAGEUR,20260126,041400,91.81,91.93,91.81,91.93
XAGEUR,20260126,041500,91.94,91.94,91.88,91.92
XAGEUR,20260126,041600,91.93,92.08,91.93,92.07
XAGEUR,20260126,041700,92.11,92.12,92.11,92.11
XAGEUR,20260126,041800,92.09,92.09,92.03,92.07
XAGEUR,20260126,041900,92.08,92.08,91.93,91.93
XAGEUR,20260126,042000,91.91,91.92,91.78,91.79
XAGEUR,20260126,042100,91.80,91.81,91.72,91.78
XAGEUR,20260126,042200,91.75,91.82,91.75,91.78
XAGEUR,20260126,042300,91.80,91.84,91.71,91.84
XAGEUR,20260126,042400,91.86,91.92,91.86,91.86
XAGEUR,20260126,042500,91.88,91.91,91.88,91.91
XAGEUR,20260126,042600,91.90,91.94,91.79,91.79
XAGEUR,20260126,042700,91.80,91.88,91.80,91.88
XAGEUR,20260126,042800,91.87,91.87,91.81,91.81
XAGEUR,20260126,042900,91.82,91.83,91.72,91.74
XAGEUR,20260126,043000,91.73,91.76,91.72,91.75
XAGEUR,20260126,043100,91.78,91.81,91.75,91.81
XAGEUR,20260126,043200,91.83,91.88,91.81,91.81
XAGEUR,20260126,043300,91.80,91.80,91.75,91.76
XAGEUR,20260126,043400,91.77,91.88,91.77,91.88
XAGEUR,20260126,043500,91.87,91.87,91.86,91.86
XAGEUR,20260126,043600,91.85,91.86,91.81,91.86
XAGEUR,20260126,043700,91.88,91.92,91.88,91.91
XAGEUR,20260126,043800,91.89,91.90,91.85,91.86
XAGEUR,20260126,043900,91.85,91.90,91.83,91.90
XAGEUR,20260126,044000,91.89,91.89,91.87,91.87
XAGEUR,20260126,044100,91.88,91.88,91.80,91.81
XAGEUR,20260126,044200,91.82,91.82,91.66,91.74
XAGEUR,20260126,044300,91.78,91.79,91.74,91.74
XAGEUR,20260126,044400,91.75,91.75,91.56,91.56
XAGEUR,20260126,044500,91.57,91.61,91.56,91.58
XAGEUR,20260126,044600,91.57,91.59,91.47,91.47
XAGEUR,20260126,044700,91.46,91.46,91.37,91.37
XAGEUR,20260126,044800,91.35,91.36,91.24,91.24
XAGEUR,20260126,044900,91.20,91.21,90.94,90.94
XAGEUR,20260126,045000,90.89,91.06,90.89,91.00
XAGEUR,20260126,045100,91.01,91.07,90.96,91.00
XAGEUR,20260126,045200,91.03,91.18,91.03,91.14
XAGEUR,20260126,045300,91.16,91.16,90.90,90.91
XAGEUR,20260126,045400,90.89,90.89,90.74,90.76
XAGEUR,20260126,045500,90.79,90.99,90.79,90.99
XAGEUR,20260126,045600,90.98,91.03,90.90,91.03
XAGEUR,20260126,045700,91.01,91.11,90.98,91.11
XAGEUR,20260126,045800,91.12,91.16,91.08,91.16
XAGEUR,20260126,045900,91.15,91.17,91.10,91.10
XAGEUR,20260126,050000,91.11,91.22,91.11,91.22
XAGEUR,20260126,050100,91.24,91.39,91.24,91.38
XAGEUR,20260126,050200,91.35,91.35,91.27,91.27
XAGEUR,20260126,050300,91.23,91.23,91.08,91.08
XAGEUR,20260126,050400,91.07,91.15,91.02,91.03
XAGEUR,20260126,050500,91.05,91.08,91.05,91.06
XAGEUR,20260126,050600,91.04,91.04,90.99,91.03
XAGEUR,20260126,050700,91.04,91.08,91.02,91.02
XAGEUR,20260126,050800,91.01,91.17,91.01,91.16
XAGEUR,20260126,050900,91.18,91.26,91.18,91.24
XAGEUR,20260126,051000,91.26,91.28,91.19,91.21
XAGEUR,20260126,051100,91.22,91.22,91.14,91.14
XAGEUR,20260126,051200,91.17,91.17,91.08,91.12
XAGEUR,20260126,051300,91.13,91.14,91.13,91.14
XAGEUR,20260126,051400,91.15,91.19,91.15,91.19
XAGEUR,20260126,051500,91.20,91.20,91.06,91.06
XAGEUR,20260126,051600,91.09,91.18,91.09,91.18
XAGEUR,20260126,051700,91.17,91.17,91.08,91.11
XAGEUR,20260126,051800,91.08,91.08,90.86,90.96
XAGEUR,20260126,051900,90.97,91.04,90.96,91.03
XAGEUR,20260126,052000,91.04,91.12,91.04,91.12
XAGEUR,20260126,052100,91.11,91.11,91.00,91.00
XAGEUR,20260126,052200,90.97,91.00,90.97,90.97
XAGEUR,20260126,052300,90.96,90.97,90.92,90.97
XAGEUR,20260126,052400,90.98,90.99,90.95,90.96
XAGEUR,20260126,052500,90.97,91.01,90.97,91.00
XAGEUR,20260126,052600,91.01,91.01,90.96,90.98
XAGEUR,20260126,052700,90.95,90.95,90.86,90.90
XAGEUR,20260126,052800,90.89,90.95,90.89,90.94
XAGEUR,20260126,052900,90.95,90.97,90.93,90.93
XAGEUR,20260126,053000,90.94,90.96,90.92,90.92
XAGEUR,20260126,053100,90.94,90.95,90.92,90.94
XAGEUR,20260126,053200,90.97,91.04,90.97,91.03
XAGEUR,20260126,053300,91.02,91.02,90.69,90.74
XAGEUR,20260126,053400,90.75,90.76,90.64,90.76
XAGEUR,20260126,053500,90.80,90.89,90.78,90.89
XAGEUR,20260126,053600,90.90,90.94,90.89,90.89
XAGEUR,20260126,053700,90.86,90.94,90.85,90.92
XAGEUR,20260126,053800,90.90,90.94,90.88,90.94
XAGEUR,20260126,053900,90.93,90.93,90.86,90.86
XAGEUR,20260126,054000,90.85,90.86,90.83,90.86
XAGEUR,20260126,054100,90.89,90.89,90.84,90.84
XAGEUR,20260126,054200,90.83,90.85,90.83,90.84
XAGEUR,20260126,054300,90.85,90.85,90.83,90.83
XAGEUR,20260126,054400,90.84,90.86,90.83,90.84
XAGEUR,20260126,054500,90.85,90.86,90.85,90.86
XAGEUR,20260126,054600,90.89,90.96,90.89,90.91
XAGEUR,20260126,054700,90.94,90.97,90.84,90.86
XAGEUR,20260126,054800,90.83,90.83,90.71,90.75
XAGEUR,20260126,054900,90.78,90.82,90.78,90.82
XAGEUR,20260126,055000,90.83,90.85,90.75,90.75
XAGEUR,20260126,055100,90.76,90.89,90.76,90.89
XAGEUR,20260126,055200,90.88,90.95,90.88,90.90
XAGEUR,20260126,055300,90.91,90.98,90.91,90.98
XAGEUR,20260126,055400,91.00,91.00,90.95,90.97
XAGEUR,20260126,055500,90.99,91.00,90.95,91.00
XAGEUR,20260126,055600,90.99,91.02,90.97,91.02
XAGEUR,20260126,055700,91.01,91.06,90.99,91.06
XAGEUR,20260126,055800,91.11,91.17,91.11,91.17
XAGEUR,20260126,055900,91.16,91.16,91.10,91.10
XAGEUR,20260126,060000,91.09,91.11,91.08,91.11
XAGEUR,20260126,060100,91.10,91.12,91.08,91.11
XAGEUR,20260126,060200,91.12,91.12,91.11,91.12
XAGEUR,20260126,060300,91.13,91.13,91.11,91.11
XAGEUR,20260126,060400,91.10,91.14,91.08,91.14
XAGEUR,20260126,060500,91.13,91.13,91.10,91.10
XAGEUR,20260126,060600,91.08,91.08,90.94,90.94
XAGEUR,20260126,060700,90.93,90.94,90.89,90.93
XAGEUR,20260126,060800,90.94,90.94,90.72,90.76
XAGEUR,20260126,060900,90.72,90.72,90.68,90.72
XAGEUR,20260126,061000,90.74,90.84,90.74,90.84
XAGEUR,20260126,061100,90.86,90.86,90.70,90.72
XAGEUR,20260126,061200,90.70,90.70,90.64,90.64
XAGEUR,20260126,061300,90.65,90.71,90.60,90.63
XAGEUR,20260126,061400,90.67,90.67,90.59,90.62
XAGEUR,20260126,061500,90.64,90.67,90.58,90.58
XAGEUR,20260126,061600,90.59,90.62,90.59,90.60
XAGEUR,20260126,061700,90.59,90.69,90.59,90.69
XAGEUR,20260126,061800,90.70,90.70,90.67,90.68
XAGEUR,20260126,061900,90.67,90.67,90.59,90.59
XAGEUR,20260126,062000,90.58,90.59,90.35,90.35
XAGEUR,20260126,062100,90.33,90.44,90.33,90.42
XAGEUR,20260126,062200,90.41,90.53,90.41,90.53
XAGEUR,20260126,062300,90.52,90.58,90.52,90.55
XAGEUR,20260126,062400,90.56,90.70,90.56,90.70
XAGEUR,20260126,062500,90.71,90.71,90.70,90.71
XAGEUR,20260126,062600,90.70,90.70,90.64,90.70
XAGEUR,20260126,062700,90.69,90.78,90.68,90.68
XAGEUR,20260126,062800,90.67,90.74,90.66,90.74
XAGEUR,20260126,062900,90.72,90.74,90.71,90.71
XAGEUR,20260126,063000,90.69,90.73,90.69,90.71
XAGEUR,20260126,063100,90.69,90.75,90.61,90.71
XAGEUR,20260126,063200,90.69,90.69,90.31,90.31
XAGEUR,20260126,063300,90.33,90.39,90.33,90.36
XAGEUR,20260126,063400,90.39,90.57,90.39,90.54
XAGEUR,20260126,063500,90.58,90.64,90.50,90.50
XAGEUR,20260126,063600,90.49,90.61,90.49,90.61
XAGEUR,20260126,063700,90.60,90.60,90.50,90.53
XAGEUR,20260126,063800,90.50,90.50,90.14,90.15
XAGEUR,20260126,063900,90.17,90.39,90.17,90.26
XAGEUR,20260126,064000,90.22,90.23,90.14,90.17
XAGEUR,20260126,064100,90.19,90.22,90.09,90.09
XAGEUR,20260126,064200,90.06,90.06,89.91,89.96
XAGEUR,20260126,064300,89.99,90.00,89.89,89.90
XAGEUR,20260126,064400,89.89,89.89,89.64,89.86
XAGEUR,20260126,064500,89.89,90.04,89.89,90.04
XAGEUR,20260126,064600,90.07,90.12,90.03,90.10
XAGEUR,20260126,064700,90.09,90.19,90.05,90.19
XAGEUR,20260126,064800,90.21,90.45,90.21,90.45
XAGEUR,20260126,064900,90.43,90.51,90.43,90.51
XAGEUR,20260126,065000,90.50,90.50,90.42,90.44
XAGEUR,20260126,065100,90.47,90.57,90.43,90.57
XAGEUR,20260126,065200,90.62,90.62,90.57,90.61
XAGEUR,20260126,065300,90.62,90.67,90.61,90.62
XAGEUR,20260126,065400,90.61,90.75,90.60,90.72
XAGEUR,20260126,065500,90.71,90.71,90.59,90.62
XAGEUR,20260126,065600,90.64,90.65,90.60,90.65
XAGEUR,20260126,065700,90.63,90.68,90.62,90.62
XAGEUR,20260126,065800,90.60,90.68,90.60,90.68
XAGEUR,20260126,065900,90.72,90.76,90.71,90.72
XAGEUR,20260126,070000,90.74,90.83,90.74,90.83
XAGEUR,20260126,070100,90.84,90.84,90.78,90.81
XAGEUR,20260126,070200,90.79,90.79,90.69,90.75
XAGEUR,20260126,070300,90.73,90.75,90.62,90.62
XAGEUR,20260126,070400,90.61,90.69,90.58,90.69
XAGEUR,20260126,070500,90.72,90.73,90.64,90.71
XAGEUR,20260126,070600,90.70,90.70,90.64,90.68
XAGEUR,20260126,070700,90.70,90.74,90.67,90.67
XAGEUR,20260126,070800,90.66,90.74,90.66,90.74
XAGEUR,20260126,070900,90.78,90.80,90.67,90.74
XAGEUR,20260126,071000,90.73,90.73,90.65,90.65
XAGEUR,20260126,071100,90.66,90.76,90.66,90.76
XAGEUR,20260126,071200,90.75,90.76,90.72,90.76
XAGEUR,20260126,071300,90.77,90.83,90.76,90.76
XAGEUR,20260126,071400,90.75,90.75,90.62,90.72
XAGEUR,20260126,071500,90.73,90.74,90.63,90.63
XAGEUR,20260126,071600,90.64,90.64,90.53,90.53
XAGEUR,20260126,071700,90.56,90.68,90.55,90.65
XAGEUR,20260126,071800,90.69,90.78,90.65,90.78
XAGEUR,20260126,071900,90.76,90.83,90.75,90.83
XAGEUR,20260126,072000,90.85,90.88,90.76,90.79
XAGEUR,20260126,072100,90.78,90.83,90.76,90.82
XAGEUR,20260126,072200,90.78,90.78,90.70,90.71
XAGEUR,20260126,072300,90.72,90.74,90.67,90.67
XAGEUR,20260126,072400,90.62,90.66,90.61,90.64
XAGEUR,20260126,072500,90.65,90.69,90.63,90.69
XAGEUR,20260126,072600,90.70,90.76,90.70,90.76
XAGEUR,20260126,072700,90.78,90.82,90.76,90.76
XAGEUR,20260126,072800,90.78,90.84,90.75,90.75
XAGEUR,20260126,072900,90.76,90.76,90.65,90.65
XAGEUR,20260126,073000,90.64,90.64,90.61,90.64
XAGEUR,20260126,073100,90.63,90.70,90.63,90.70
XAGEUR,20260126,073200,90.71,90.75,90.71,90.72
XAGEUR,20260126,073300,90.74,90.89,90.74,90.89
XAGEUR,20260126,073400,90.94,90.94,90.86,90.86
XAGEUR,20260126,073500,90.85,90.85,90.80,90.80
XAGEUR,20260126,073600,90.79,90.85,90.76,90.79
XAGEUR,20260126,073700,90.82,90.95,90.82,90.92
XAGEUR,20260126,073800,90.93,90.98,90.93,90.94
XAGEUR,20260126,073900,90.98,91.01,90.98,91.01
XAGEUR,20260126,074000,91.03,91.05,90.97,90.97
XAGEUR,20260126,074100,90.95,90.95,90.86,90.86
XAGEUR,20260126,074200,90.85,90.86,90.74,90.77
XAGEUR,20260126,074300,90.78,90.82,90.76,90.80
XAGEUR,20260126,074400,90.78,90.83,90.78,90.81
XAGEUR,20260126,074500,90.82,91.01,90.82,91.01
XAGEUR,20260126,074600,91.02,91.11,91.02,91.11
XAGEUR,20260126,074700,91.10,91.14,91.08,91.14
XAGEUR,20260126,074800,91.17,91.29,91.16,91.29
XAGEUR,20260126,074900,91.31,91.33,91.26,91.32
XAGEUR,20260126,075000,91.33,91.49,91.33,91.49
XAGEUR,20260126,075100,91.51,91.59,91.50,91.59
XAGEUR,20260126,075200,91.56,91.58,91.46,91.46
XAGEUR,20260126,075300,91.47,91.47,91.36,91.38
XAGEUR,20260126,075400,91.39,91.41,91.36,91.41
XAGEUR,20260126,075500,91.38,91.38,91.32,91.35
XAGEUR,20260126,075600,91.34,91.34,91.18,91.18
XAGEUR,20260126,075700,91.14,91.14,91.02,91.02
XAGEUR,20260126,075800,90.97,90.97,90.88,90.88
XAGEUR,20260126,075900,90.87,90.87,90.72,90.76
XAGEUR,20260126,080000,90.78,90.78,90.75,90.76
XAGEUR,20260126,080100,90.75,90.75,90.58,90.58
XAGEUR,20260126,080200,90.50,90.50,90.36,90.44
XAGEUR,20260126,080300,90.43,90.53,90.42,90.44
XAGEUR,20260126,080400,90.43,90.59,90.43,90.59
XAGEUR,20260126,080500,90.62,90.67,90.55,90.55
XAGEUR,20260126,080600,90.57,90.61,90.57,90.57
XAGEUR,20260126,080700,90.55,90.64,90.55,90.59
XAGEUR,20260126,080800,90.62,90.63,90.58,90.63
XAGEUR,20260126,080900,90.66,90.74,90.64,90.64
XAGEUR,20260126,081000,90.69,90.76,90.69,90.75
XAGEUR,20260126,081100,90.78,90.88,90.78,90.86
XAGEUR,20260126,081200,90.87,90.87,90.81,90.82
XAGEUR,20260126,081300,90.81,90.94,90.81,90.94
XAGEUR,20260126,081400,90.92,90.94,90.92,90.93
XAGEUR,20260126,081500,90.94,90.99,90.92,90.99
XAGEUR,20260126,081600,91.00,91.00,90.92,90.95
XAGEUR,20260126,081700,90.94,91.03,90.94,91.02
XAGEUR,20260126,081800,91.01,91.04,90.97,90.97
XAGEUR,20260126,081900,90.98,91.07,90.98,91.07
XAGEUR,20260126,082000,91.08,91.09,91.06,91.06
XAGEUR,20260126,082100,91.08,91.11,91.06,91.06
XAGEUR,20260126,082200,91.07,91.10,91.02,91.02
XAGEUR,20260126,082300,91.01,91.01,90.93,91.00
XAGEUR,20260126,082400,90.99,90.99,90.95,90.95
XAGEUR,20260126,082500,90.94,90.98,90.93,90.95
XAGEUR,20260126,082600,90.94,90.97,90.94,90.96
XAGEUR,20260126,082700,90.95,91.03,90.94,91.03
XAGEUR,20260126,082800,91.05,91.11,91.05,91.10
XAGEUR,20260126,082900,91.08,91.11,91.06,91.11
XAGEUR,20260126,083000,91.12,91.14,91.11,91.13
XAGEUR,20260126,083100,91.12,91.12,91.04,91.07
XAGEUR,20260126,083200,91.09,91.11,91.08,91.08
XAGEUR,20260126,083300,91.07,91.14,91.07,91.13
XAGEUR,20260126,083400,91.12,91.12,91.10,91.11
XAGEUR,20260126,083500,91.12,91.19,91.12,91.19
XAGEUR,20260126,083600,91.17,91.19,91.16,91.19
XAGEUR,20260126,083700,91.18,91.18,91.05,91.09
XAGEUR,20260126,083800,91.11,91.20,91.11,91.17
XAGEUR,20260126,083900,91.19,91.22,91.19,91.19
XAGEUR,20260126,084000,91.20,91.24,91.19,91.21
XAGEUR,20260126,084100,91.22,91.22,91.14,91.15
XAGEUR,20260126,084200,91.17,91.18,91.17,91.18
XAGEUR,20260126,084300,91.19,91.27,91.19,91.25
XAGEUR,20260126,084400,91.20,91.24,91.19,91.24
XAGEUR,20260126,084500,91.22,91.23,91.18,91.21
XAGEUR,20260126,084600,91.31,91.37,91.31,91.31
XAGEUR,20260126,084700,91.28,91.28,91.24,91.27
XAGEUR,20260126,084800,91.26,91.26,91.24,91.25
XAGEUR,20260126,084900,91.24,91.36,91.24,91.31
XAGEUR,20260126,085000,91.33,91.36,91.33,91.35
XAGEUR,20260126,085100,91.34,91.38,91.34,91.38
XAGEUR,20260126,085200,91.39,91.41,91.39,91.39
XAGEUR,20260126,085300,91.38,91.40,91.33,91.33
XAGEUR,20260126,085400,91.31,91.37,91.28,91.36
XAGEUR,20260126,085500,91.37,91.38,91.34,91.35
XAGEUR,20260126,085600,91.33,91.40,91.33,91.40
XAGEUR,20260126,085700,91.39,91.42,91.39,91.42
XAGEUR,20260126,085800,91.47,91.48,91.41,91.41
XAGEUR,20260126,085900,91.42,91.50,91.42,91.50
XAGEUR,20260126,090000,91.52,91.52,91.49,91.52
XAGEUR,20260126,090100,91.46,91.46,91.37,91.38
XAGEUR,20260126,090200,91.37,91.56,91.36,91.56
XAGEUR,20260126,090300,91.54,91.60,91.50,91.60
XAGEUR,20260126,090400,91.61,91.66,91.61,91.64
XAGEUR,20260126,090500,91.63,91.68,91.63,91.67
XAGEUR,20260126,090600,91.66,91.68,91.61,91.61
XAGEUR,20260126,090700,91.62,91.62,91.53,91.58
XAGEUR,20260126,090800,91.57,91.61,91.56,91.61
XAGEUR,20260126,090900,91.60,91.67,91.59,91.67
XAGEUR,20260126,091000,91.69,91.71,91.69,91.69
XAGEUR,20260126,091100,91.68,91.68,91.60,91.60
XAGEUR,20260126,091200,91.59,91.61,91.56,91.56
XAGEUR,20260126,091300,91.58,91.59,91.51,91.51
XAGEUR,20260126,091400,91.52,91.67,91.52,91.67
XAGEUR,20260126,091500,91.66,91.77,91.65,91.77
XAGEUR,20260126,091600,91.78,91.82,91.78,91.82
XAGEUR,20260126,091700,91.81,91.93,91.78,91.93
XAGEUR,20260126,091800,91.94,91.95,91.92,91.95
XAGEUR,20260126,091900,91.96,91.97,91.87,91.87
XAGEUR,20260126,092000,91.90,92.13,91.90,92.13
XAGEUR,20260126,092100,92.12,92.14,92.06,92.06
XAGEUR,20260126,092200,92.03,92.03,91.99,92.00
XAGEUR,20260126,092300,91.98,91.98,91.94,91.96
XAGEUR,20260126,092400,91.97,92.01,91.97,92.01
XAGEUR,20260126,092500,92.03,92.09,92.03,92.09
XAGEUR,20260126,092600,92.08,92.14,92.07,92.10
XAGEUR,20260126,092700,92.11,92.19,92.11,92.16
XAGEUR,20260126,092800,92.15,92.19,92.14,92.19
XAGEUR,20260126,092900,92.22,92.30,92.22,92.28
XAGEUR,20260126,093000,92.26,92.26,92.20,92.20
XAGEUR,20260126,093100,92.19,92.29,92.17,92.29
XAGEUR,20260126,093200,92.30,92.45,92.30,92.45
XAGEUR,20260126,093300,92.44,92.44,92.38,92.38
XAGEUR,20260126,093400,92.39,92.43,92.39,92.42
XAGEUR,20260126,093500,92.39,92.42,92.36,92.42
XAGEUR,20260126,093600,92.44,92.57,92.44,92.50
XAGEUR,20260126,093700,92.49,92.58,92.49,92.57
XAGEUR,20260126,093800,92.59,92.68,92.59,92.68
XAGEUR,20260126,093900,92.73,92.81,92.73,92.74
XAGEUR,20260126,094000,92.77,92.77,92.53,92.53
XAGEUR,20260126,094100,92.50,92.53,92.31,92.40
XAGEUR,20260126,094200,92.41,92.41,92.30,92.39
XAGEUR,20260126,094300,92.44,92.45,92.37,92.38
XAGEUR,20260126,094400,92.37,92.37,92.29,92.37
XAGEUR,20260126,094500,92.39,92.51,92.39,92.51
XAGEUR,20260126,094600,92.50,92.55,92.47,92.47
XAGEUR,20260126,094700,92.48,92.53,92.46,92.47
XAGEUR,20260126,094800,92.50,92.53,92.46,92.48
XAGEUR,20260126,094900,92.47,92.47,92.40,92.44
XAGEUR,20260126,095000,92.45,92.45,92.28,92.28
XAGEUR,20260126,095100,92.25,92.25,92.18,92.25
XAGEUR,20260126,095200,92.26,92.26,92.01,92.01
XAGEUR,20260126,095300,91.97,92.08,91.97,92.05
XAGEUR,20260126,095400,92.04,92.13,92.01,92.11
XAGEUR,20260126,095500,92.08,92.08,92.01,92.05
XAGEUR,20260126,095600,92.08,92.16,92.08,92.16
XAGEUR,20260126,095700,92.14,92.15,92.08,92.14
XAGEUR,20260126,095800,92.13,92.14,92.11,92.12
XAGEUR,20260126,095900,92.10,92.13,92.09,92.11
XAGEUR,20260126,100000,92.12,92.16,92.09,92.16
XAGEUR,20260126,100100,92.15,92.16,92.01,92.06
XAGEUR,20260126,100200,92.07,92.13,92.07,92.13
XAGEUR,20260126,100300,92.14,92.36,92.14,92.31
XAGEUR,20260126,100400,92.33,92.38,92.33,92.33
XAGEUR,20260126,100500,92.31,92.45,92.30,92.44
XAGEUR,20260126,100600,92.46,92.62,92.46,92.61
XAGEUR,20260126,100700,92.58,92.58,92.45,92.45
XAGEUR,20260126,100800,92.43,92.48,92.41,92.47
XAGEUR,20260126,100900,92.46,92.46,92.41,92.43
XAGEUR,20260126,101000,92.42,92.42,92.35,92.39
XAGEUR,20260126,101100,92.38,92.39,92.34,92.39
XAGEUR,20260126,101200,92.37,92.39,92.29,92.29
XAGEUR,20260126,101300,92.28,92.32,92.27,92.27
XAGEUR,20260126,101400,92.30,92.56,92.30,92.56
XAGEUR,20260126,101500,92.55,92.55,92.44,92.49
XAGEUR,20260126,101600,92.50,92.56,92.47,92.53
XAGEUR,20260126,101700,92.55,92.56,92.51,92.55
XAGEUR,20260126,101800,92.51,92.58,92.50,92.58
XAGEUR,20260126,101900,92.61,92.62,92.59,92.59
XAGEUR,20260126,102000,92.62,92.72,92.62,92.72
XAGEUR,20260126,102100,92.73,92.74,92.60,92.60
XAGEUR,20260126,102200,92.56,92.56,92.47,92.49
XAGEUR,20260126,102300,92.47,92.51,92.46,92.51
XAGEUR,20260126,102400,92.50,92.53,92.49,92.53
XAGEUR,20260126,102500,92.54,92.65,92.54,92.62
XAGEUR,20260126,102600,92.60,92.70,92.58,92.70
XAGEUR,20260126,102700,92.69,92.69,92.61,92.61
XAGEUR,20260126,102800,92.58,92.59,92.56,92.57
XAGEUR,20260126,102900,92.56,92.63,92.56,92.63
XAGEUR,20260126,103000,92.66,92.67,92.64,92.67
XAGEUR,20260126,103100,92.68,92.74,92.66,92.72
XAGEUR,20260126,103200,92.71,92.78,92.71,92.74
XAGEUR,20260126,103300,92.75,92.81,92.70,92.72
XAGEUR,20260126,103400,92.74,92.76,92.63,92.63
XAGEUR,20260126,103500,92.54,92.56,92.49,92.56
XAGEUR,20260126,103600,92.55,92.58,92.53,92.58
XAGEUR,20260126,103700,92.59,92.59,92.52,92.59
XAGEUR,20260126,103800,92.58,92.58,92.53,92.56
XAGEUR,20260126,103900,92.53,92.53,92.47,92.49
XAGEUR,20260126,104000,92.46,92.46,92.38,92.40
XAGEUR,20260126,104100,92.39,92.39,92.17,92.17
XAGEUR,20260126,104200,92.15,92.15,92.08,92.11
XAGEUR,20260126,104300,92.12,92.15,92.09,92.10
XAGEUR,20260126,104400,92.09,92.19,92.09,92.17
XAGEUR,20260126,104500,92.16,92.20,92.15,92.17
XAGEUR,20260126,104600,92.19,92.22,92.14,92.16
XAGEUR,20260126,104700,92.17,92.24,92.17,92.24
XAGEUR,20260126,104800,92.25,92.26,92.12,92.16
XAGEUR,20260126,104900,92.12,92.12,92.05,92.08
XAGEUR,20260126,105000,92.07,92.07,91.85,91.85
XAGEUR,20260126,105100,91.86,91.91,91.83,91.84
XAGEUR,20260126,105200,91.82,91.82,91.64,91.64
XAGEUR,20260126,105300,91.65,91.74,91.62,91.74
XAGEUR,20260126,105400,91.72,91.82,91.65,91.82
XAGEUR,20260126,105500,91.81,91.81,91.56,91.61
XAGEUR,20260126,105600,91.64,91.72,91.59,91.72
XAGEUR,20260126,105700,91.70,91.70,91.60,91.61
XAGEUR,20260126,105800,91.63,91.82,91.62,91.82
XAGEUR,20260126,105900,91.83,91.89,91.83,91.85
XAGEUR,20260126,110000,91.84,91.89,91.84,91.88
XAGEUR,20260126,110100,91.91,91.99,91.91,91.98
XAGEUR,20260126,110200,92.01,92.10,92.01,92.10
XAGEUR,20260126,110300,92.08,92.10,92.00,92.01
XAGEUR,20260126,110400,92.03,92.09,92.01,92.06
XAGEUR,20260126,110500,92.04,92.04,92.00,92.00
XAGEUR,20260126,110600,92.01,92.14,91.99,92.12
XAGEUR,20260126,110700,92.13,92.19,92.12,92.19
XAGEUR,20260126,110800,92.18,92.20,92.11,92.11
XAGEUR,20260126,110900,92.10,92.16,92.08,92.11
XAGEUR,20260126,111000,92.12,92.17,92.12,92.14
XAGEUR,20260126,111100,92.13,92.24,92.13,92.24
XAGEUR,20260126,111200,92.25,92.26,92.25,92.26
XAGEUR,20260126,111300,92.24,92.25,92.23,92.24
XAGEUR,20260126,111400,92.23,92.24,92.19,92.24
XAGEUR,20260126,111500,92.22,92.22,92.17,92.20
XAGEUR,20260126,111600,92.18,92.24,92.17,92.22
XAGEUR,20260126,111700,92.20,92.22,92.19,92.22
XAGEUR,20260126,111800,92.20,92.20,92.14,92.14
XAGEUR,20260126,111900,92.13,92.16,92.08,92.08
XAGEUR,20260126,112000,92.07,92.14,92.04,92.14
XAGEUR,20260126,112100,92.12,92.12,92.03,92.12
XAGEUR,20260126,112200,92.13,92.13,92.03,92.03
XAGEUR,20260126,112300,92.05,92.09,92.05,92.09
XAGEUR,20260126,112400,92.10,92.17,92.09,92.17
XAGEUR,20260126,112500,92.18,92.24,92.18,92.20
XAGEUR,20260126,112600,92.19,92.20,92.18,92.19
XAGEUR,20260126,112700,92.17,92.17,92.10,92.14
XAGEUR,20260126,112800,92.15,92.20,92.15,92.15
XAGEUR,20260126,112900,92.17,92.17,92.14,92.15
XAGEUR,20260126,113000,92.14,92.16,92.12,92.16
XAGEUR,20260126,113100,92.15,92.17,92.11,92.16
XAGEUR,20260126,113200,92.17,92.25,92.17,92.22
XAGEUR,20260126,113300,92.21,92.23,92.16,92.23
XAGEUR,20260126,113400,92.24,92.36,92.23,92.35
XAGEUR,20260126,113500,92.33,92.34,92.31,92.31
XAGEUR,20260126,113600,92.30,92.30,92.27,92.28
XAGEUR,20260126,113700,92.27,92.31,92.27,92.27
XAGEUR,20260126,113800,92.28,92.28,92.23,92.25
XAGEUR,20260126,113900,92.26,92.28,92.25,92.25
XAGEUR,20260126,114000,92.24,92.35,92.24,92.35
XAGEUR,20260126,114100,92.36,92.36,92.29,92.31
XAGEUR,20260126,114200,92.30,92.30,92.21,92.21
XAGEUR,20260126,114300,92.22,92.22,92.21,92.22
XAGEUR,20260126,114400,92.21,92.24,92.21,92.24
XAGEUR,20260126,114500,92.23,92.26,92.23,92.25
XAGEUR,20260126,114600,92.24,92.24,92.19,92.19
XAGEUR,20260126,114700,92.20,92.22,92.19,92.20
XAGEUR,20260126,114800,92.21,92.26,92.20,92.20
XAGEUR,20260126,114900,92.19,92.19,92.11,92.12
XAGEUR,20260126,115000,92.13,92.15,92.12,92.14
XAGEUR,20260126,115100,92.16,92.16,92.11,92.11
XAGEUR,20260126,115200,92.10,92.12,92.06,92.12
XAGEUR,20260126,115300,92.14,92.22,92.14,92.22
XAGEUR,20260126,115400,92.21,92.24,92.21,92.24
XAGEUR,20260126,115500,92.26,92.36,92.26,92.34
XAGEUR,20260126,115600,92.33,92.33,92.25,92.26
XAGEUR,20260126,115700,92.27,92.27,92.24,92.24
XAGEUR,20260126,115800,92.25,92.25,92.23,92.23
XAGEUR,20260126,115900,92.24,92.25,92.22,92.25
XAGEUR,20260126,120000,92.24,92.24,92.19,92.20
XAGEUR,20260126,120100,92.21,92.21,92.12,92.13
XAGEUR,20260126,120200,92.14,92.15,92.13,92.13
XAGEUR,20260126,120300,92.12,92.12,92.09,92.11
XAGEUR,20260126,120400,92.10,92.11,92.09,92.11
XAGEUR,20260126,120500,92.12,92.19,92.12,92.18
XAGEUR,20260126,120600,92.17,92.17,92.14,92.14
XAGEUR,20260126,120700,92.12,92.12,91.92,91.93
XAGEUR,20260126,120800,91.97,91.97,91.92,91.93
XAGEUR,20260126,120900,91.99,92.09,91.97,92.09
XAGEUR,20260126,121000,92.08,92.08,92.01,92.02
XAGEUR,20260126,121100,91.99,92.02,91.94,91.94
XAGEUR,20260126,121200,91.92,91.92,91.76,91.76
XAGEUR,20260126,121300,91.78,91.79,91.76,91.77
XAGEUR,20260126,121400,91.76,91.88,91.76,91.88
XAGEUR,20260126,121500,91.94,91.94,91.86,91.86
XAGEUR,20260126,121600,91.87,91.87,91.84,91.84
XAGEUR,20260126,121700,91.82,91.83,91.78,91.83
XAGEUR,20260126,121800,91.85,91.85,91.71,91.71
XAGEUR,20260126,121900,91.70,91.70,91.39,91.39
XAGEUR,20260126,122000,91.40,91.43,91.33,91.38
XAGEUR,20260126,122100,91.41,91.42,91.34,91.34
XAGEUR,20260126,122200,91.39,91.62,91.39,91.62
XAGEUR,20260126,122300,91.61,91.61,91.58,91.61
XAGEUR,20260126,122400,91.58,91.58,91.54,91.55
XAGEUR,20260126,122500,91.56,91.67,91.56,91.66
XAGEUR,20260126,122600,91.67,91.69,91.67,91.67
XAGEUR,20260126,122700,91.66,91.67,91.65,91.67
XAGEUR,20260126,122800,91.66,91.66,91.61,91.65
XAGEUR,20260126,122900,91.68,91.75,91.68,91.75
XAGEUR,20260126,123000,91.76,91.77,91.67,91.67
XAGEUR,20260126,123100,91.66,91.67,91.62,91.62
XAGEUR,20260126,123200,91.61,91.63,91.61,91.61
XAGEUR,20260126,123300,91.60,91.63,91.59,91.62
XAGEUR,20260126,123400,91.61,91.66,91.61,91.65
XAGEUR,20260126,123500,91.64,91.65,91.62,91.63
XAGEUR,20260126,123600,91.62,91.69,91.62,91.68
XAGEUR,20260126,123700,91.67,91.76,91.67,91.76
XAGEUR,20260126,123800,91.78,91.84,91.78,91.84
XAGEUR,20260126,123900,91.85,91.86,91.84,91.86
XAGEUR,20260126,124000,91.88,91.89,91.86,91.87
XAGEUR,20260126,124100,91.88,91.89,91.88,91.88
XAGEUR,20260126,124200,91.89,91.89,91.89,91.89
XAGEUR,20260126,124300,91.88,91.89,91.85,91.89
XAGEUR,20260126,124400,91.88,91.89,91.86,91.89
XAGEUR,20260126,124500,91.90,91.92,91.90,91.92
XAGEUR,20260126,124600,91.94,91.97,91.92,91.97
XAGEUR,20260126,124700,91.98,91.99,91.97,91.97
XAGEUR,20260126,124800,91.98,92.00,91.98,91.99
XAGEUR,20260126,124900,92.00,92.02,91.97,91.97
XAGEUR,20260126,125000,91.98,92.02,91.98,92.01
XAGEUR,20260126,125100,92.00,92.05,92.00,92.05
XAGEUR,20260126,125200,92.03,92.06,92.00,92.03
XAGEUR,20260126,125300,92.02,92.02,92.00,92.01
XAGEUR,20260126,125400,92.03,92.08,92.03,92.07
XAGEUR,20260126,125500,92.09,92.14,92.09,92.14
XAGEUR,20260126,125600,92.12,92.12,92.05,92.10
XAGEUR,20260126,125700,92.09,92.12,92.08,92.12
XAGEUR,20260126,125800,92.11,92.11,92.06,92.07
XAGEUR,20260126,125900,92.06,92.15,92.06,92.15
XAGEUR,20260126,130000,92.16,92.24,92.16,92.24
XAGEUR,20260126,130100,92.22,92.27,92.21,92.26
XAGEUR,20260126,130200,92.25,92.32,92.24,92.31
XAGEUR,20260126,130300,92.33,92.42,92.33,92.42
XAGEUR,20260126,130400,92.40,92.41,92.38,92.41
XAGEUR,20260126,130500,92.43,92.47,92.42,92.47
XAGEUR,20260126,130600,92.49,92.53,92.49,92.52
XAGEUR,20260126,130700,92.51,92.51,92.44,92.47
XAGEUR,20260126,130800,92.49,92.51,92.48,92.50
XAGEUR,20260126,130900,92.49,92.50,92.47,92.50
XAGEUR,20260126,131000,92.49,92.56,92.49,92.56
XAGEUR,20260126,131100,92.57,92.57,92.50,92.55
XAGEUR,20260126,131200,92.56,92.59,92.53,92.59
XAGEUR,20260126,131300,92.58,92.58,92.51,92.53
XAGEUR,20260126,131400,92.55,92.58,92.49,92.51
XAGEUR,20260126,131500,92.55,92.55,92.51,92.55
XAGEUR,20260126,131600,92.56,92.61,92.56,92.60
XAGEUR,20260126,131700,92.62,92.66,92.59,92.66
XAGEUR,20260126,131800,92.67,92.67,92.61,92.62
XAGEUR,20260126,131900,92.63,92.65,92.61,92.65
XAGEUR,20260126,132000,92.64,92.69,92.59,92.69
XAGEUR,20260126,132100,92.72,92.98,92.72,92.98
XAGEUR,20260126,132200,93.01,93.14,93.01,93.14
XAGEUR,20260126,132300,93.16,93.25,93.16,93.23
XAGEUR,20260126,132400,93.31,93.51,93.31,93.47
XAGEUR,20260126,132500,93.44,93.45,93.39,93.42
XAGEUR,20260126,132600,93.44,93.55,93.39,93.39
XAGEUR,20260126,132700,93.40,93.41,93.33,93.33
XAGEUR,20260126,132800,93.31,93.31,93.22,93.25
XAGEUR,20260126,132900,93.24,93.24,93.08,93.08
XAGEUR,20260126,133000,93.07,93.14,93.06,93.14
XAGEUR,20260126,133100,93.16,93.20,93.06,93.06
XAGEUR,20260126,133200,93.04,93.04,92.89,92.89
XAGEUR,20260126,133300,92.88,92.88,92.81,92.87
XAGEUR,20260126,133400,92.85,92.95,92.81,92.92
XAGEUR,20260126,133500,92.93,92.95,92.93,92.93
XAGEUR,20260126,133600,92.94,92.94,92.83,92.90
XAGEUR,20260126,133700,92.92,93.08,92.92,93.08
XAGEUR,20260126,133800,93.09,93.15,93.09,93.09
XAGEUR,20260126,133900,93.08,93.09,93.07,93.07
XAGEUR,20260126,134000,93.06,93.06,92.94,92.94
XAGEUR,20260126,134100,92.91,92.91,92.86,92.86
XAGEUR,20260126,134200,92.89,92.95,92.89,92.90
XAGEUR,20260126,134300,92.89,92.91,92.76,92.78
XAGEUR,20260126,134400,92.77,92.80,92.77,92.79
XAGEUR,20260126,134500,92.80,92.89,92.80,92.82
XAGEUR,20260126,134600,92.83,92.86,92.83,92.85
XAGEUR,20260126,134700,92.84,93.03,92.84,93.03
XAGEUR,20260126,134800,93.04,93.08,93.03,93.07
XAGEUR,20260126,134900,93.08,93.19,93.08,93.17
XAGEUR,20260126,135000,93.16,93.23,93.16,93.22
XAGEUR,20260126,135100,93.19,93.19,93.17,93.17
XAGEUR,20260126,135200,93.14,93.14,93.00,93.00
XAGEUR,20260126,135300,92.99,92.99,92.89,92.89
XAGEUR,20260126,135400,92.90,93.03,92.90,93.01
XAGEUR,20260126,135500,93.03,93.06,92.97,92.98
XAGEUR,20260126,135600,92.99,93.05,92.99,93.00
XAGEUR,20260126,135700,92.99,92.99,92.58,92.58
XAGEUR,20260126,135800,92.60,92.61,92.49,92.50
XAGEUR,20260126,135900,92.48,92.49,92.33,92.36
XAGEUR,20260126,140000,92.35,92.35,92.10,92.18
XAGEUR,20260126,140100,92.19,92.19,91.97,92.00
XAGEUR,20260126,140200,92.02,92.27,92.02,92.26
XAGEUR,20260126,140300,92.25,92.33,92.08,92.08
XAGEUR,20260126,140400,92.06,92.13,92.03,92.10
XAGEUR,20260126,140500,92.04,92.19,92.01,92.19
XAGEUR,20260126,140600,92.25,92.39,92.19,92.37
XAGEUR,20260126,140700,92.36,92.36,92.08,92.08
XAGEUR,20260126,140800,92.09,92.21,92.09,92.17
XAGEUR,20260126,140900,92.22,92.33,92.16,92.33
XAGEUR,20260126,141000,92.35,92.53,92.35,92.47
XAGEUR,20260126,141100,92.50,92.70,92.50,92.70
XAGEUR,20260126,141200,92.72,92.86,92.72,92.86
XAGEUR,20260126,141300,92.83,92.83,92.75,92.75
XAGEUR,20260126,141400,92.71,92.76,92.71,92.76
XAGEUR,20260126,141500,92.77,92.79,92.73,92.74
XAGEUR,20260126,141600,92.79,93.06,92.79,93.06
XAGEUR,20260126,141700,93.08,93.17,93.08,93.12
XAGEUR,20260126,141800,93.14,93.17,93.13,93.15
XAGEUR,20260126,141900,93.16,93.17,93.06,93.06
XAGEUR,20260126,142000,93.03,93.03,92.86,92.89
XAGEUR,20260126,142100,92.81,92.81,92.62,92.65
XAGEUR,20260126,142200,92.67,92.68,92.56,92.61
XAGEUR,20260126,142300,92.57,92.76,92.57,92.76
XAGEUR,20260126,142400,92.78,92.91,92.76,92.89
XAGEUR,20260126,142500,92.86,92.88,92.81,92.82
XAGEUR,20260126,142600,92.83,92.83,92.59,92.62
XAGEUR,20260126,142700,92.55,92.61,92.50,92.61
XAGEUR,20260126,142800,92.58,92.64,92.53,92.64
XAGEUR,20260126,142900,92.62,92.72,92.62,92.71
XAGEUR,20260126,143000,92.69,92.69,92.46,92.46
XAGEUR,20260126,143100,92.47,92.47,91.97,91.97
XAGEUR,20260126,143200,91.99,92.11,91.98,92.01
XAGEUR,20260126,143300,92.10,92.10,91.78,91.78
XAGEUR,20260126,143400,91.77,92.03,91.77,91.97
XAGEUR,20260126,143500,91.95,92.06,91.92,92.06
XAGEUR,20260126,143600,92.11,92.19,92.02,92.02
XAGEUR,20260126,143700,92.04,92.36,92.04,92.36
XAGEUR,20260126,143800,92.39,92.41,92.36,92.36
XAGEUR,20260126,143900,92.37,92.45,92.37,92.40
XAGEUR,20260126,144000,92.39,92.39,92.29,92.38
XAGEUR,20260126,144100,92.33,92.42,92.29,92.33
XAGEUR,20260126,144200,92.36,92.36,92.19,92.23
XAGEUR,20260126,144300,92.19,92.40,92.19,92.35
XAGEUR,20260126,144400,92.36,92.53,92.36,92.49
XAGEUR,20260126,144500,92.50,92.51,92.47,92.49
XAGEUR,20260126,144600,92.48,92.61,92.42,92.61
XAGEUR,20260126,144700,92.59,92.59,92.47,92.48
XAGEUR,20260126,144800,92.50,92.50,92.33,92.39
XAGEUR,20260126,144900,92.42,92.43,92.32,92.32
XAGEUR,20260126,145000,92.31,92.33,92.25,92.25
XAGEUR,20260126,145100,92.24,92.26,92.11,92.11
XAGEUR,20260126,145200,92.12,92.22,92.12,92.17
XAGEUR,20260126,145300,92.15,92.27,92.14,92.27
XAGEUR,20260126,145400,92.24,92.24,92.06,92.06
XAGEUR,20260126,145500,92.02,92.09,91.98,92.05
XAGEUR,20260126,145600,91.95,92.12,91.89,92.08
XAGEUR,20260126,145700,92.03,92.09,91.98,92.08
XAGEUR,20260126,145800,92.03,92.11,92.03,92.09
XAGEUR,20260126,145900,92.10,92.19,92.10,92.11
XAGEUR,20260126,150000,92.12,92.13,92.01,92.01
XAGEUR,20260126,150100,91.99,92.03,91.74,91.74
XAGEUR,20260126,150200,91.72,91.74,91.67,91.68
XAGEUR,20260126,150300,91.66,91.67,91.57,91.67
XAGEUR,20260126,150400,91.65,91.97,91.65,91.97
XAGEUR,20260126,150500,91.99,92.08,91.99,92.04
XAGEUR,20260126,150600,92.10,92.33,92.10,92.33
XAGEUR,20260126,150700,92.34,92.36,92.31,92.36
XAGEUR,20260126,150800,92.35,92.39,92.30,92.30
XAGEUR,20260126,150900,92.29,92.36,92.28,92.35
XAGEUR,20260126,151000,92.33,92.43,92.32,92.43
XAGEUR,20260126,151100,92.40,92.56,92.40,92.56
XAGEUR,20260126,151200,92.54,92.56,92.50,92.56
XAGEUR,20260126,151300,92.57,92.65,92.56,92.63
XAGEUR,20260126,151400,92.61,92.61,92.56,92.56
XAGEUR,20260126,151500,92.58,92.67,92.58,92.60
XAGEUR,20260126,151600,92.61,92.64,92.58,92.64
XAGEUR,20260126,151700,92.65,92.65,92.46,92.55
XAGEUR,20260126,151800,92.52,92.58,92.49,92.56
XAGEUR,20260126,151900,92.49,92.49,92.42,92.47
XAGEUR,20260126,152000,92.45,92.46,92.42,92.42
XAGEUR,20260126,152100,92.44,92.50,92.38,92.50
XAGEUR,20260126,152200,92.53,92.76,92.53,92.76
XAGEUR,20260126,152300,92.77,92.82,92.68,92.73
XAGEUR,20260126,152400,92.74,92.74,92.66,92.66
XAGEUR,20260126,152500,92.64,92.73,92.64,92.70
XAGEUR,20260126,152600,92.72,92.72,92.58,92.58
XAGEUR,20260126,152700,92.61,92.61,92.53,92.58
XAGEUR,20260126,152800,92.60,92.76,92.57,92.76
XAGEUR,20260126,152900,92.75,92.76,92.69,92.69
XAGEUR,20260126,153000,92.68,92.69,92.47,92.47
XAGEUR,20260126,153100,92.44,92.46,92.26,92.36
XAGEUR,20260126,153200,92.35,92.51,92.25,92.36
XAGEUR,20260126,153300,92.42,92.60,92.38,92.38
XAGEUR,20260126,153400,92.35,92.53,92.35,92.53
XAGEUR,20260126,153500,92.57,92.66,92.57,92.64
XAGEUR,20260126,153600,92.62,92.62,92.40,92.53
XAGEUR,20260126,153700,92.52,92.66,92.51,92.64
XAGEUR,20260126,153800,92.67,92.92,92.62,92.92
XAGEUR,20260126,153900,92.94,93.09,92.94,93.04
XAGEUR,20260126,154000,93.03,93.03,92.92,92.92
XAGEUR,20260126,154100,92.94,92.96,92.88,92.90
XAGEUR,20260126,154200,92.88,92.88,92.57,92.59
XAGEUR,20260126,154300,92.57,92.57,92.36,92.44
XAGEUR,20260126,154400,92.41,92.49,92.35,92.35
XAGEUR,20260126,154500,92.30,92.49,92.30,92.49
XAGEUR,20260126,154600,92.44,92.67,92.44,92.67
XAGEUR,20260126,154700,92.65,92.80,92.65,92.75
XAGEUR,20260126,154800,92.72,92.88,92.69,92.88
XAGEUR,20260126,154900,92.86,92.88,92.83,92.88
XAGEUR,20260126,155000,92.89,93.11,92.86,93.11
XAGEUR,20260126,155100,93.10,93.11,92.97,92.97
XAGEUR,20260126,155200,92.95,92.98,92.90,92.98
XAGEUR,20260126,155300,92.99,93.31,92.98,93.31
XAGEUR,20260126,155400,93.28,93.54,93.28,93.52
XAGEUR,20260126,155500,93.49,93.51,93.41,93.42
XAGEUR,20260126,155600,93.46,93.59,93.45,93.45
XAGEUR,20260126,155700,93.33,93.56,93.33,93.56
XAGEUR,20260126,155800,93.58,93.72,93.56,93.69
XAGEUR,20260126,155900,93.67,93.74,93.67,93.67
XAGEUR,20260126,160000,93.65,93.65,93.58,93.64
XAGEUR,20260126,160100,93.65,93.65,93.42,93.44
XAGEUR,20260126,160200,93.45,93.45,93.19,93.32
XAGEUR,20260126,160300,93.33,93.39,93.30,93.30
XAGEUR,20260126,160400,93.31,93.47,93.31,93.47
XAGEUR,20260126,160500,93.49,93.65,93.49,93.65
XAGEUR,20260126,160600,93.67,93.81,93.66,93.74
XAGEUR,20260126,160700,93.78,94.04,93.78,94.04
XAGEUR,20260126,160800,94.03,94.04,93.91,93.94
XAGEUR,20260126,160900,93.96,94.19,93.96,94.14
XAGEUR,20260126,161000,94.11,94.11,93.96,94.06
XAGEUR,20260126,161100,94.04,94.07,93.90,94.01
XAGEUR,20260126,161200,93.99,94.22,93.94,94.22
XAGEUR,20260126,161300,94.23,94.32,94.22,94.22
XAGEUR,20260126,161400,94.24,94.40,94.24,94.30
XAGEUR,20260126,161500,94.29,94.33,94.26,94.27
XAGEUR,20260126,161600,94.31,94.44,94.28,94.28
XAGEUR,20260126,161700,94.22,94.24,94.04,94.08
XAGEUR,20260126,161800,94.07,94.26,94.05,94.23
XAGEUR,20260126,161900,94.21,94.25,94.17,94.25
XAGEUR,20260126,162000,94.26,94.30,94.08,94.08
XAGEUR,20260126,162100,94.04,94.04,93.73,93.85
XAGEUR,20260126,162200,93.86,94.21,93.86,94.21
XAGEUR,20260126,162300,94.19,94.47,94.14,94.47
XAGEUR,20260126,162400,94.46,94.61,94.43,94.59
XAGEUR,20260126,162500,94.56,94.56,94.35,94.39
XAGEUR,20260126,162600,94.42,94.43,94.19,94.19
XAGEUR,20260126,162700,94.17,94.36,94.17,94.36
XAGEUR,20260126,162800,94.37,94.37,94.23,94.23
XAGEUR,20260126,162900,94.17,94.17,94.09,94.16
XAGEUR,20260126,163000,94.19,94.25,94.18,94.24
XAGEUR,20260126,163100,94.23,94.29,94.22,94.24
XAGEUR,20260126,163200,94.22,94.24,94.01,94.01
XAGEUR,20260126,163300,94.00,94.00,93.79,93.86
XAGEUR,20260126,163400,93.91,94.01,93.82,93.82
XAGEUR,20260126,163500,93.74,93.74,93.46,93.46
XAGEUR,20260126,163600,93.44,93.61,93.33,93.61
XAGEUR,20260126,163700,93.64,93.80,93.64,93.80
XAGEUR,20260126,163800,93.81,93.92,93.72,93.74
XAGEUR,20260126,163900,93.75,93.81,93.57,93.81
XAGEUR,20260126,164000,93.77,93.77,93.47,93.53
XAGEUR,20260126,164100,93.51,93.56,93.47,93.47
XAGEUR,20260126,164200,93.46,93.46,93.15,93.17
XAGEUR,20260126,164300,93.19,93.32,93.11,93.32
XAGEUR,20260126,164400,93.40,93.50,93.28,93.31
XAGEUR,20260126,164500,93.40,93.44,93.35,93.35
XAGEUR,20260126,164600,93.34,93.57,93.34,93.54
XAGEUR,20260126,164700,93.52,93.69,93.52,93.69
XAGEUR,20260126,164800,93.68,93.78,93.66,93.68
XAGEUR,20260126,164900,93.66,93.93,93.62,93.90
XAGEUR,20260126,165000,93.94,94.01,93.94,93.95
XAGEUR,20260126,165100,93.98,94.06,93.98,94.03
XAGEUR,20260126,165200,94.01,94.01,93.91,93.96
XAGEUR,20260126,165300,93.97,94.08,93.95,94.03
XAGEUR,20260126,165400,94.04,94.11,94.04,94.11
XAGEUR,20260126,165500,94.09,94.16,94.06,94.14
XAGEUR,20260126,165600,94.15,94.32,94.15,94.32
XAGEUR,20260126,165700,94.36,94.42,94.30,94.30
XAGEUR,20260126,165800,94.29,94.36,94.29,94.36
XAGEUR,20260126,165900,94.37,94.42,94.26,94.33
XAGEUR,20260126,170000,94.30,94.34,94.29,94.29
XAGEUR,20260126,170100,94.25,94.25,94.11,94.24
XAGEUR,20260126,170200,94.18,94.18,94.03,94.03
XAGEUR,20260126,170300,94.04,94.33,94.04,94.31
XAGEUR,20260126,170400,94.35,94.76,94.35,94.69
XAGEUR,20260126,170500,94.68,94.73,94.63,94.67
XAGEUR,20260126,170600,94.69,94.87,94.69,94.87
XAGEUR,20260126,170700,94.86,94.87,94.71,94.75
XAGEUR,20260126,170800,94.76,94.86,94.76,94.80
XAGEUR,20260126,170900,94.78,94.83,94.75,94.75
XAGEUR,20260126,171000,94.78,94.94,94.78,94.94
XAGEUR,20260126,171100,94.93,94.97,94.78,94.78
XAGEUR,20260126,171200,94.80,94.95,94.80,94.91
XAGEUR,20260126,171300,94.93,94.97,94.90,94.97
XAGEUR,20260126,171400,95.01,95.19,95.01,95.17
XAGEUR,20260126,171500,95.19,95.19,95.14,95.14
XAGEUR,20260126,171600,95.17,95.42,95.16,95.42
XAGEUR,20260126,171700,95.41,95.53,95.41,95.47
XAGEUR,20260126,171800,95.42,95.42,95.26,95.26
XAGEUR,20260126,171900,95.23,95.30,95.06,95.06
XAGEUR,20260126,172000,95.05,95.11,94.96,95.11
XAGEUR,20260126,172100,95.15,95.28,95.15,95.27
XAGEUR,20260126,172200,95.31,95.31,95.18,95.26
XAGEUR,20260126,172300,95.30,95.53,95.30,95.53
XAGEUR,20260126,172400,95.51,95.53,95.48,95.53
XAGEUR,20260126,172500,95.56,95.56,95.39,95.44
XAGEUR,20260126,172600,95.45,95.45,95.36,95.37
XAGEUR,20260126,172700,95.38,95.45,95.26,95.28
XAGEUR,20260126,172800,95.25,95.32,95.05,95.05
XAGEUR,20260126,172900,94.98,95.12,94.88,94.88
XAGEUR,20260126,173000,94.80,94.82,94.74,94.81
XAGEUR,20260126,173100,94.80,95.05,94.75,95.01
XAGEUR,20260126,173200,95.03,95.03,94.85,94.92
XAGEUR,20260126,173300,94.95,94.95,94.73,94.83
XAGEUR,20260126,173400,94.84,95.15,94.84,95.15
XAGEUR,20260126,173500,95.22,95.35,95.18,95.18
XAGEUR,20260126,173600,95.16,95.22,95.01,95.04
XAGEUR,20260126,173700,95.08,95.08,94.91,94.94
XAGEUR,20260126,173800,94.88,95.05,94.88,95.05
XAGEUR,20260126,173900,95.06,95.26,94.94,94.94
XAGEUR,20260126,174000,94.68,94.75,94.54,94.67
XAGEUR,20260126,174100,94.69,95.00,94.69,94.96
XAGEUR,20260126,174200,94.97,95.06,94.97,95.06
XAGEUR,20260126,174300,95.25,95.25,95.16,95.16
XAGEUR,20260126,174400,95.18,95.42,95.17,95.39
XAGEUR,20260126,174500,95.35,95.35,95.23,95.28
XAGEUR,20260126,174600,95.26,95.42,95.23,95.35
XAGEUR,20260126,174700,95.33,95.42,95.31,95.33
XAGEUR,20260126,174800,95.34,95.39,95.26,95.39
XAGEUR,20260126,174900,95.46,95.54,95.42,95.54
XAGEUR,20260126,175000,95.58,95.84,95.58,95.84
XAGEUR,20260126,175100,95.85,95.96,95.85,95.89
XAGEUR,20260126,175200,95.92,95.92,95.80,95.80
XAGEUR,20260126,175300,95.81,95.91,95.81,95.84
XAGEUR,20260126,175400,95.87,95.98,95.86,95.98
XAGEUR,20260126,175500,95.99,96.07,95.99,96.03
XAGEUR,20260126,175600,95.97,96.15,95.95,95.95
XAGEUR,20260126,175700,95.97,96.07,95.97,96.07
XAGEUR,20260126,175800,96.03,96.28,96.03,96.28
XAGEUR,20260126,175900,96.30,96.33,96.11,96.12
XAGEUR,20260126,180000,96.14,96.21,96.12,96.13
XAGEUR,20260126,180100,96.14,96.17,96.11,96.14
XAGEUR,20260126,180200,96.13,96.31,96.04,96.31
XAGEUR,20260126,180300,96.26,96.26,96.19,96.20
XAGEUR,20260126,180400,96.24,96.26,96.14,96.26
XAGEUR,20260126,180500,96.25,96.29,96.20,96.29
XAGEUR,20260126,180600,96.32,96.47,96.32,96.47
XAGEUR,20260126,180700,96.48,96.56,96.43,96.54
XAGEUR,20260126,180800,96.51,96.53,96.42,96.42
XAGEUR,20260126,180900,96.39,96.39,96.22,96.22
XAGEUR,20260126,181000,96.24,96.41,96.24,96.28
XAGEUR,20260126,181100,96.33,96.33,96.19,96.19
XAGEUR,20260126,181200,96.20,96.20,96.09,96.12
XAGEUR,20260126,181300,96.14,96.36,96.11,96.36
XAGEUR,20260126,181400,96.35,96.58,96.35,96.58
XAGEUR,20260126,181500,96.65,96.69,96.62,96.62
XAGEUR,20260126,181600,96.64,96.64,96.61,96.61
XAGEUR,20260126,181700,96.58,96.79,96.58,96.78
XAGEUR,20260126,181800,96.79,96.94,96.77,96.89
XAGEUR,20260126,181900,96.92,97.04,96.92,96.99
XAGEUR,20260126,182000,96.97,97.14,96.97,97.14
XAGEUR,20260126,182100,97.17,97.24,97.10,97.10
XAGEUR,20260126,182200,97.13,97.13,96.68,96.71
XAGEUR,20260126,182300,96.75,96.83,96.68,96.68
XAGEUR,20260126,182400,96.60,96.77,96.60,96.62
XAGEUR,20260126,182500,96.55,96.55,96.38,96.38
XAGEUR,20260126,182600,96.32,96.56,96.29,96.56
XAGEUR,20260126,182700,96.55,96.66,96.54,96.61
XAGEUR,20260126,182800,96.59,96.67,96.59,96.65
XAGEUR,20260126,182900,96.67,96.79,96.66,96.77
XAGEUR,20260126,183000,96.78,96.88,96.76,96.88
XAGEUR,20260126,183100,96.83,96.83,96.48,96.53
XAGEUR,20260126,183200,96.59,96.78,96.59,96.78
XAGEUR,20260126,183300,96.81,97.21,96.81,97.02
XAGEUR,20260126,183400,97.03,97.17,97.01,97.10
XAGEUR,20260126,183500,97.08,97.19,97.01,97.19
XAGEUR,20260126,183600,97.21,97.26,97.14,97.17
XAGEUR,20260126,183700,97.16,97.47,97.16,97.47
XAGEUR,20260126,183800,97.49,97.49,97.39,97.42
XAGEUR,20260126,183900,97.44,97.46,97.38,97.38
XAGEUR,20260126,184000,97.36,97.42,97.31,97.31
XAGEUR,20260126,184100,97.32,97.59,97.32,97.59
XAGEUR,20260126,184200,97.66,97.76,97.63,97.63
XAGEUR,20260126,184300,97.64,97.83,97.64,97.81
XAGEUR,20260126,184400,97.79,97.79,97.75,97.75
XAGEUR,20260126,184500,97.73,97.79,97.71,97.74
XAGEUR,20260126,184600,97.75,97.83,97.74,97.74
XAGEUR,20260126,184700,97.72,97.72,97.36,97.45
XAGEUR,20260126,184800,97.47,97.79,97.47,97.76
XAGEUR,20260126,184900,97.75,97.92,97.75,97.85
XAGEUR,20260126,185000,97.81,97.94,97.81,97.89
XAGEUR,20260126,185100,97.90,98.14,97.90,98.09
XAGEUR,20260126,185200,98.11,98.26,98.11,98.26
XAGEUR,20260126,185300,98.21,98.25,98.10,98.10
XAGEUR,20260126,185400,98.12,98.36,98.12,98.36
XAGEUR,20260126,185500,98.35,98.42,98.35,98.38
XAGEUR,20260126,185600,98.34,98.34,98.19,98.19
XAGEUR,20260126,185700,98.17,98.36,98.15,98.36
XAGEUR,20260126,185800,98.39,98.44,98.29,98.31
XAGEUR,20260126,185900,98.32,98.51,98.32,98.51
XAGEUR,20260126,190000,98.54,98.70,98.54,98.61
XAGEUR,20260126,190100,98.62,98.64,98.51,98.56
XAGEUR,20260126,190200,98.57,98.82,98.57,98.82
XAGEUR,20260126,190300,98.81,98.82,98.75,98.76
XAGEUR,20260126,190400,98.79,99.06,98.79,99.00
XAGEUR,20260126,190500,99.01,99.06,98.88,98.94
XAGEUR,20260126,190600,98.88,98.88,98.31,98.33
XAGEUR,20260126,190700,98.31,98.46,98.31,98.38
XAGEUR,20260126,190800,98.39,98.39,97.93,97.96
XAGEUR,20260126,190900,98.09,98.14,97.83,97.83
XAGEUR,20260126,191000,97.81,97.81,97.50,97.50
XAGEUR,20260126,191100,97.48,97.60,97.13,97.13
XAGEUR,20260126,191200,97.18,97.18,96.89,96.90
XAGEUR,20260126,191300,96.92,97.11,96.92,97.06
XAGEUR,20260126,191400,97.13,97.13,96.67,96.74
XAGEUR,20260126,191500,96.76,96.76,96.47,96.49
XAGEUR,20260126,191600,96.51,96.79,96.41,96.78
XAGEUR,20260126,191700,96.81,97.03,96.81,96.93
XAGEUR,20260126,191800,96.95,97.28,96.95,97.17
XAGEUR,20260126,191900,97.11,97.40,97.11,97.19
XAGEUR,20260126,192000,97.23,97.56,97.21,97.39
XAGEUR,20260126,192100,97.34,97.34,96.94,97.31
XAGEUR,20260126,192200,97.46,97.47,97.26,97.34
XAGEUR,20260126,192300,97.29,97.29,97.10,97.20
XAGEUR,20260126,192400,97.17,97.25,96.61,96.61
XAGEUR,20260126,192500,96.67,97.24,96.67,97.19
XAGEUR,20260126,192600,97.14,97.14,96.69,96.69
XAGEUR,20260126,192700,96.67,96.90,96.67,96.80
XAGEUR,20260126,192800,96.78,96.78,96.47,96.53
XAGEUR,20260126,192900,96.52,96.52,96.19,96.34
XAGEUR,20260126,193000,96.33,96.33,96.03,96.03
XAGEUR,20260126,193100,96.00,96.00,95.83,95.84
XAGEUR,20260126,193200,95.86,95.86,95.25,95.33
XAGEUR,20260126,193300,95.38,95.38,95.13,95.17
XAGEUR,20260126,193400,95.23,95.23,94.77,94.83
XAGEUR,20260126,193500,94.86,95.06,94.75,94.89
XAGEUR,20260126,193600,94.85,94.85,94.42,94.42
XAGEUR,20260126,193700,94.43,94.91,94.40,94.72
XAGEUR,20260126,193800,94.67,95.22,94.58,95.21
XAGEUR,20260126,193900,95.14,95.14,94.63,94.64
XAGEUR,20260126,194000,94.62,94.62,93.83,93.83
XAGEUR,20260126,194100,93.84,93.99,93.56,93.57
XAGEUR,20260126,194200,93.67,93.67,93.36,93.53
XAGEUR,20260126,194300,93.72,93.74,93.29,93.45
XAGEUR,20260126,194400,93.46,93.95,93.46,93.95
XAGEUR,20260126,194500,93.94,94.24,93.94,94.11
XAGEUR,20260126,194600,94.16,94.54,94.16,94.54
XAGEUR,20260126,194700,94.55,94.69,94.55,94.64
XAGEUR,20260126,194800,94.46,94.46,94.16,94.38
XAGEUR,20260126,194900,94.42,94.75,94.42,94.74
XAGEUR,20260126,195000,94.75,95.02,94.72,94.91
XAGEUR,20260126,195100,94.93,95.16,94.93,95.11
XAGEUR,20260126,195200,95.10,95.10,94.52,94.52
XAGEUR,20260126,195300,94.45,94.77,94.40,94.77
XAGEUR,20260126,195400,94.84,94.89,94.79,94.79
XAGEUR,20260126,195500,94.75,94.78,94.66,94.66
XAGEUR,20260126,195600,94.71,94.71,94.45,94.46
XAGEUR,20260126,195700,94.47,94.47,94.07,94.19
XAGEUR,20260126,195800,94.06,94.20,94.01,94.01
XAGEUR,20260126,195900,93.93,93.99,93.72,93.79
XAGEUR,20260126,200000,93.78,93.78,93.60,93.60
XAGEUR,20260126,200100,93.61,93.61,93.39,93.42
XAGEUR,20260126,200200,93.44,93.44,92.71,92.71
XAGEUR,20260126,200300,92.66,92.66,92.15,92.15
XAGEUR,20260126,200400,92.18,92.18,91.66,91.92
XAGEUR,20260126,200500,92.40,92.62,92.20,92.62
XAGEUR,20260126,200600,92.63,92.89,92.63,92.89
XAGEUR,20260126,200700,92.92,92.96,92.78,92.78
XAGEUR,20260126,200800,92.86,93.39,92.61,93.39
XAGEUR,20260126,200900,93.34,93.34,92.98,92.98
XAGEUR,20260126,201000,92.93,93.04,92.77,92.90
XAGEUR,20260126,201100,92.91,92.91,92.72,92.83
XAGEUR,20260126,201200,92.76,92.76,92.45,92.57
XAGEUR,20260126,201300,92.58,93.11,92.56,93.05
XAGEUR,20260126,201400,93.01,93.24,93.01,93.01
XAGEUR,20260126,201500,93.00,93.33,92.98,93.31
XAGEUR,20260126,201600,93.15,93.25,93.05,93.05
XAGEUR,20260126,201700,92.81,92.81,92.38,92.39
XAGEUR,20260126,201800,92.38,92.38,92.08,92.08
XAGEUR,20260126,201900,92.05,92.19,91.94,92.08
XAGEUR,20260126,202000,92.07,92.07,91.72,91.81
XAGEUR,20260126,202100,91.83,92.05,91.65,91.65
XAGEUR,20260126,202200,91.49,91.51,91.22,91.22
XAGEUR,20260126,202300,91.17,91.19,90.94,91.10
XAGEUR,20260126,202400,91.15,91.35,91.15,91.16
XAGEUR,20260126,202500,91.17,91.17,90.72,90.75
XAGEUR,20260126,202600,90.65,91.41,90.65,91.36
XAGEUR,20260126,202700,91.28,91.94,91.27,91.92
XAGEUR,20260126,202800,91.86,91.94,91.75,91.80
XAGEUR,20260126,202900,91.82,91.87,91.64,91.73
XAGEUR,20260126,203000,91.68,91.93,91.51,91.62
XAGEUR,20260126,203100,91.61,91.97,91.56,91.92
XAGEUR,20260126,203200,91.97,92.17,91.97,92.14
XAGEUR,20260126,203300,92.10,92.44,92.08,92.33
XAGEUR,20260126,203400,92.32,92.61,92.32,92.61
XAGEUR,20260126,203500,92.59,92.59,92.33,92.36
XAGEUR,20260126,203600,92.32,92.32,91.81,91.81
XAGEUR,20260126,203700,91.76,91.76,91.61,91.64
XAGEUR,20260126,203800,91.63,91.89,91.60,91.72
XAGEUR,20260126,203900,91.75,92.11,91.75,92.08
XAGEUR,20260126,204000,92.05,92.05,91.74,91.74
XAGEUR,20260126,204100,91.75,91.75,91.58,91.69
XAGEUR,20260126,204200,91.68,91.68,91.26,91.26
XAGEUR,20260126,204300,91.24,91.28,91.08,91.08
XAGEUR,20260126,204400,91.05,91.44,90.97,91.44
XAGEUR,20260126,204500,91.47,91.57,91.36,91.49
XAGEUR,20260126,204600,91.38,91.56,91.25,91.25
XAGEUR,20260126,204700,91.21,91.21,91.01,91.16
XAGEUR,20260126,204800,91.11,91.11,90.72,90.83
XAGEUR,20260126,204900,90.82,90.82,90.31,90.32
XAGEUR,20260126,205000,90.38,90.62,90.28,90.53
XAGEUR,20260126,205100,90.48,90.48,90.03,90.21
XAGEUR,20260126,205200,90.11,90.11,89.88,89.89
XAGEUR,20260126,205300,90.03,90.24,90.03,90.20
XAGEUR,20260126,205400,90.28,90.28,89.92,89.92
XAGEUR,20260126,205500,89.88,89.93,89.72,89.74
XAGEUR,20260126,205600,89.85,90.40,89.85,90.23
XAGEUR,20260126,205700,90.43,90.56,90.38,90.38
XAGEUR,20260126,205800,90.31,90.69,90.31,90.69
XAGEUR,20260126,205900,90.72,90.76,90.58,90.66
XAGEUR,20260126,210000,90.64,90.64,90.36,90.43
XAGEUR,20260126,210100,90.44,90.78,90.42,90.78
XAGEUR,20260126,210200,90.83,91.07,90.83,91.07
XAGEUR,20260126,210300,91.03,91.23,91.03,91.22
XAGEUR,20260126,210400,91.17,91.18,90.75,90.79
XAGEUR,20260126,210500,90.86,91.03,90.78,91.03
XAGEUR,20260126,210600,91.00,91.36,91.00,91.36
XAGEUR,20260126,210700,91.37,91.37,91.20,91.20
XAGEUR,20260126,210800,91.10,91.10,90.81,91.08
XAGEUR,20260126,210900,91.10,91.10,90.57,90.58
XAGEUR,20260126,211000,90.68,91.07,90.68,91.07
XAGEUR,20260126,211100,91.06,91.06,90.78,91.06
XAGEUR,20260126,211200,91.22,91.58,91.22,91.58
XAGEUR,20260126,211300,91.57,91.71,91.57,91.60
XAGEUR,20260126,211400,91.61,91.80,91.61,91.80
XAGEUR,20260126,211500,91.77,91.94,91.76,91.93
XAGEUR,20260126,211600,91.94,92.06,91.94,91.97
XAGEUR,20260126,211700,91.92,91.92,91.33,91.35
XAGEUR,20260126,211800,91.36,91.58,91.36,91.39
XAGEUR,20260126,211900,91.32,91.51,91.24,91.51
XAGEUR,20260126,212000,91.50,91.50,91.34,91.36
XAGEUR,20260126,212100,91.39,91.39,90.81,90.92
XAGEUR,20260126,212200,90.78,91.15,90.78,91.05
XAGEUR,20260126,212300,91.02,91.32,90.96,91.25
XAGEUR,20260126,212400,91.34,91.42,91.07,91.08
XAGEUR,20260126,212500,91.04,91.24,90.97,91.24
XAGEUR,20260126,212600,91.33,91.33,91.11,91.14
XAGEUR,20260126,212700,91.16,91.47,91.16,91.46
XAGEUR,20260126,212800,91.44,91.87,91.44,91.79
XAGEUR,20260126,212900,91.80,91.96,91.80,91.84
XAGEUR,20260126,213000,91.83,91.86,91.81,91.85
XAGEUR,20260126,213100,91.84,92.00,91.81,91.87
XAGEUR,20260126,213200,91.88,92.20,91.88,92.20
XAGEUR,20260126,213300,92.18,92.28,92.06,92.06
XAGEUR,20260126,213400,92.07,92.32,92.07,92.26
XAGEUR,20260126,213500,92.25,92.25,91.94,91.97
XAGEUR,20260126,213600,91.99,92.00,91.83,91.83
XAGEUR,20260126,213700,91.85,91.86,91.53,91.56
XAGEUR,20260126,213800,91.59,91.59,91.17,91.20
XAGEUR,20260126,213900,91.21,91.31,91.10,91.31
XAGEUR,20260126,214000,91.32,91.42,91.28,91.32
XAGEUR,20260126,214100,91.28,91.46,91.28,91.42
XAGEUR,20260126,214200,91.44,91.50,91.28,91.28
XAGEUR,20260126,214300,91.29,91.29,90.98,91.00
XAGEUR,20260126,214400,90.99,91.12,90.80,91.10
XAGEUR,20260126,214500,91.08,91.11,90.94,90.94
XAGEUR,20260126,214600,90.98,91.20,90.98,91.04
XAGEUR,20260126,214700,91.03,91.03,90.67,90.69
XAGEUR,20260126,214800,90.72,90.93,90.72,90.93
XAGEUR,20260126,214900,90.94,91.17,90.94,91.11
XAGEUR,20260126,215000,91.10,91.10,90.99,90.99
XAGEUR,20260126,215100,90.90,91.05,90.90,91.05
XAGEUR,20260126,215200,91.01,91.33,91.01,91.25
XAGEUR,20260126,215300,91.22,91.47,91.22,91.47
XAGEUR,20260126,215400,91.43,91.51,91.38,91.51
XAGEUR,20260126,215500,91.48,91.60,91.48,91.53
XAGEUR,20260126,215600,91.56,91.60,91.41,91.42
XAGEUR,20260126,215700,91.40,91.40,91.16,91.29
XAGEUR,20260126,215800,91.31,91.36,91.28,91.31
XAGEUR,20260126,215900,91.28,91.33,91.26,91.29
XAGEUR,20260126,220000,91.31,91.34,91.28,91.28
XAGEUR,20260126,220100,91.31,91.36,91.25,91.36
XAGEUR,20260126,220200,91.43,91.43,91.06,91.06
XAGEUR,20260126,220300,91.03,91.14,91.00,91.14
XAGEUR,20260126,220400,91.12,91.12,91.02,91.11
XAGEUR,20260126,220500,91.17,91.40,91.17,91.39
XAGEUR,20260126,220600,91.36,91.36,91.00,91.09
XAGEUR,20260126,220700,91.06,91.09,90.94,90.94
XAGEUR,20260126,220800,90.92,90.92,90.78,90.78
XAGEUR,20260126,220900,90.75,90.75,90.31,90.36
XAGEUR,20260126,221000,90.35,90.35,90.10,90.11
XAGEUR,20260126,221100,90.12,90.18,90.06,90.09
XAGEUR,20260126,221200,90.11,90.14,89.77,90.09
XAGEUR,20260126,221300,90.24,90.25,90.11,90.11
XAGEUR,20260126,221400,89.97,89.97,89.74,89.81
XAGEUR,20260126,221500,89.78,89.78,89.08,89.21
XAGEUR,20260126,221600,89.19,89.19,88.83,88.89
XAGEUR,20260126,221700,88.94,89.08,88.75,88.81
XAGEUR,20260126,221800,88.80,88.80,88.53,88.68
XAGEUR,20260126,221900,88.71,88.94,88.71,88.90
XAGEUR,20260126,222000,89.00,89.01,88.78,88.78
XAGEUR,20260126,222100,88.69,88.69,88.47,88.48
XAGEUR,20260126,222200,88.46,88.46,88.10,88.22
XAGEUR,20260126,222300,88.21,88.21,87.92,87.92
XAGEUR,20260126,222400,87.90,87.99,87.75,87.99
XAGEUR,20260126,222500,88.04,88.22,87.92,87.93
XAGEUR,20260126,222600,87.94,88.13,87.94,88.11
XAGEUR,20260126,222700,88.14,88.38,87.88,87.88
XAGEUR,20260126,222800,87.93,88.26,87.93,88.12
XAGEUR,20260126,222900,88.14,88.14,88.01,88.01
XAGEUR,20260126,223000,87.79,87.89,87.75,87.75
XAGEUR,20260126,223100,87.72,87.76,87.58,87.60
XAGEUR,20260126,223200,87.58,87.58,87.25,87.43
XAGEUR,20260126,223300,87.27,87.27,86.89,86.89
XAGEUR,20260126,223400,86.94,87.28,86.94,87.28
XAGEUR,20260126,223500,87.26,87.26,86.81,86.81
XAGEUR,20260126,223600,86.86,86.87,86.54,86.54
XAGEUR,20260126,223700,86.51,86.89,86.11,86.89
XAGEUR,20260126,223800,86.97,86.97,86.66,86.66
XAGEUR,20260126,223900,86.67,86.70,86.42,86.60
XAGEUR,20260126,224000,86.66,86.75,86.60,86.64
XAGEUR,20260126,224100,86.67,87.20,86.67,87.20
XAGEUR,20260126,224200,87.22,87.45,87.22,87.40
XAGEUR,20260126,224300,87.35,87.69,87.35,87.69
XAGEUR,20260126,224400,87.71,87.71,87.35,87.35
XAGEUR,20260126,224500,87.36,87.36,87.13,87.13
XAGEUR,20260126,224600,87.10,87.34,87.10,87.24
XAGEUR,20260126,224700,87.14,87.36,87.14,87.26
XAGEUR,20260126,224800,87.22,87.50,87.22,87.41
XAGEUR,20260126,224900,87.26,87.46,87.19,87.43
XAGEUR,20260126,225000,87.33,87.44,87.31,87.44
XAGEUR,20260126,225100,87.47,87.61,87.47,87.48
XAGEUR,20260126,225200,87.50,87.50,87.22,87.28
XAGEUR,20260126,225300,87.22,87.24,87.18,87.24
XAGEUR,20260126,225400,87.30,87.47,87.24,87.47
XAGEUR,20260126,225500,87.50,87.75,87.49,87.74
XAGEUR,20260126,225600,87.58,87.58,87.46,87.53
XAGEUR,20260126,225700,87.51,87.56,87.46,87.47
XAGEUR,20260126,225800,87.44,87.44,87.31,87.40
XAGEUR,20260126,225900,87.34,87.34,87.20,87.32
XAGEUR,20260126,230000,87.28,87.41,87.26,87.41
XAGEUR,20260126,230100,87.41,87.41,87.41,87.41
XAGEUR,20260126,230200,87.41,87.41,87.41,87.41
XAGEUR,20260126,230300,87.41,87.41,87.41,87.41
XAGEUR,20260126,230400,87.41,87.41,87.41,87.41
XAGEUR,20260126,230500,87.41,87.41,87.41,87.41
XAGEUR,20260126,230600,87.41,87.41,87.41,87.41
XAGEUR,20260126,230700,87.41,87.41,87.41,87.41
XAGEUR,20260126,230800,87.41,87.41,87.41,87.41
XAGEUR,20260126,230900,87.41,87.41,87.41,87.41
XAGEUR,20260126,231000,87.41,87.41,87.41,87.41
XAGEUR,20260126,231100,87.41,87.41,87.41,87.41
XAGEUR,20260126,231200,87.41,87.41,87.41,87.41
XAGEUR,20260126,231300,87.41,87.41,87.41,87.41
XAGEUR,20260126,231400,87.41,87.41,87.41,87.41
XAGEUR,20260126,231500,87.41,87.41,87.41,87.41
XAGEUR,20260126,231600,87.41,87.41,87.41,87.41
XAGEUR,20260126,231700,87.41,87.41,87.41,87.41
XAGEUR,20260126,231800,87.41,87.41,87.41,87.41
XAGEUR,20260126,231900,87.41,87.41,87.41,87.41
XAGEUR,20260126,232000,87.41,87.41,87.41,87.41
XAGEUR,20260126,232100,87.41,87.41,87.41,87.41
XAGEUR,20260126,232200,87.41,87.41,87.41,87.41
XAGEUR,20260126,232300,87.41,87.41,87.41,87.41
XAGEUR,20260126,232400,87.41,87.41,87.41,87.41
XAGEUR,20260126,232500,87.41,87.41,87.41,87.41
XAGEUR,20260126,232600,87.41,87.41,87.41,87.41
XAGEUR,20260126,232700,87.41,87.41,87.41,87.41
XAGEUR,20260126,232800,87.41,87.41,87.41,87.41
XAGEUR,20260126,232900,87.41,87.41,87.41,87.41
XAGEUR,20260126,233000,87.41,87.41,87.41,87.41
XAGEUR,20260126,233100,87.41,87.41,87.41,87.41
XAGEUR,20260126,233200,87.41,87.41,87.41,87.41
XAGEUR,20260126,233300,87.41,87.41,87.41,87.41
XAGEUR,20260126,233400,87.41,87.41,87.41,87.41
XAGEUR,20260126,233500,87.41,87.41,87.41,87.41
XAGEUR,20260126,233600,87.41,87.41,87.41,87.41
XAGEUR,20260126,233700,87.41,87.41,87.41,87.41
XAGEUR,20260126,233800,87.41,87.41,87.41,87.41
XAGEUR,20260126,233900,87.41,87.41,87.41,87.41
XAGEUR,20260126,234000,87.41,87.41,87.41,87.41
XAGEUR,20260126,234100,87.41,87.41,87.41,87.41
XAGEUR,20260126,234200,87.41,87.41,87.41,87.41
XAGEUR,20260126,234300,87.41,87.41,87.41,87.41
XAGEUR,20260126,234400,87.41,87.41,87.41,87.41
XAGEUR,20260126,234500,87.41,87.41,87.41,87.41
XAGEUR,20260126,234600,87.41,87.41,87.41,87.41
XAGEUR,20260126,234700,87.41,87.41,87.41,87.41
XAGEUR,20260126,234800,87.41,87.41,87.41,87.41
XAGEUR,20260126,234900,87.41,87.41,87.41,87.41
XAGEUR,20260126,235000,87.41,87.41,87.41,87.41
XAGEUR,20260126,235100,87.41,87.41,87.41,87.41
XAGEUR,20260126,235200,87.41,87.41,87.41,87.41
XAGEUR,20260126,235300,87.41,87.41,87.41,87.41
XAGEUR,20260126,235400,87.41,87.41,87.41,87.41
XAGEUR,20260126,235500,87.41,87.41,87.41,87.41
XAGEUR,20260126,235600,87.41,87.41,87.41,87.41
XAGEUR,20260126,235700,87.41,87.41,87.41,87.41
XAGEUR,20260126,235800,87.41,87.41,87.41,87.41
XAGEUR,20260126,235900,87.41,87.41,87.41,87.41
XAGEUR,20260127,000000,87.41,87.41,87.41,87.41
GBPCAD,20260126,000100,1.8738,1.8738,1.8728,1.8729
GBPCAD,20260126,000200,1.8730,1.8730,1.8728,1.8728
GBPCAD,20260126,000300,1.8729,1.8730,1.8728,1.8728
GBPCAD,20260126,000400,1.8727,1.8728,1.8725,1.8728
GBPCAD,20260126,000500,1.8727,1.8727,1.8726,1.8727
GBPCAD,20260126,000600,1.8728,1.8729,1.8724,1.8725
GBPCAD,20260126,000700,1.8726,1.8731,1.8726,1.8730
GBPCAD,20260126,000800,1.8729,1.8729,1.8727,1.8728
GBPCAD,20260126,000900,1.8729,1.8730,1.8727,1.8727
GBPCAD,20260126,001000,1.8726,1.8726,1.8725,1.8725
GBPCAD,20260126,001100,1.8726,1.8727,1.8726,1.8726
GBPCAD,20260126,001200,1.8725,1.8726,1.8725,1.8726
GBPCAD,20260126,001300,1.8725,1.8725,1.8725,1.8725
GBPCAD,20260126,001400,1.8724,1.8724,1.8724,1.8724
GBPCAD,20260126,001500,1.8724,1.8724,1.8724,1.8724
GBPCAD,20260126,001600,1.8724,1.8724,1.8723,1.8723
GBPCAD,20260126,001700,1.8722,1.8722,1.8721,1.8721
GBPCAD,20260126,001800,1.8720,1.8721,1.8720,1.8720
GBPCAD,20260126,001900,1.8719,1.8725,1.8719,1.8725
GBPCAD,20260126,002000,1.8724,1.8724,1.8723,1.8723
GBPCAD,20260126,002100,1.8724,1.8724,1.8723,1.8723
GBPCAD,20260126,002200,1.8723,1.8724,1.8722,1.8723
GBPCAD,20260126,002300,1.8722,1.8723,1.8720,1.8720
GBPCAD,20260126,002400,1.8719,1.8719,1.8714,1.8714
GBPCAD,20260126,002500,1.8713,1.8713,1.8713,1.8713
GBPCAD,20260126,002600,1.8714,1.8714,1.8713,1.8713
GBPCAD,20260126,002700,1.8712,1.8716,1.8712,1.8716
GBPCAD,20260126,002800,1.8715,1.8715,1.8714,1.8715
GBPCAD,20260126,002900,1.8714,1.8714,1.8713,1.8713
GBPCAD,20260126,003000,1.8712,1.8717,1.8712,1.8717
GBPCAD,20260126,003100,1.8716,1.8716,1.8711,1.8715
GBPCAD,20260126,003200,1.8714,1.8718,1.8714,1.8717
GBPCAD,20260126,003300,1.8716,1.8718,1.8715,1.8718
GBPCAD,20260126,003400,1.8717,1.8717,1.8716,1.8716
GBPCAD,20260126,003500,1.8715,1.8715,1.8713,1.8713
GBPCAD,20260126,003600,1.8714,1.8715,1.8714,1.8715
GBPCAD,20260126,003700,1.8716,1.8716,1.8712,1.8713
GBPCAD,20260126,003800,1.8714,1.8715,1.8714,1.8714
GBPCAD,20260126,003900,1.8715,1.8716,1.8715,1.8716
GBPCAD,20260126,004000,1.8718,1.8719,1.8716,1.8717
GBPCAD,20260126,004100,1.8718,1.8718,1.8715,1.8716
GBPCAD,20260126,004200,1.8717,1.8717,1.8716,1.8717
GBPCAD,20260126,004300,1.8718,1.8718,1.8716,1.8716
GBPCAD,20260126,004400,1.8715,1.8718,1.8715,1.8718
GBPCAD,20260126,004500,1.8717,1.8718,1.8711,1.8711
GBPCAD,20260126,004600,1.8712,1.8716,1.8712,1.8716
GBPCAD,20260126,004700,1.8715,1.8715,1.8714,1.8715
GBPCAD,20260126,004800,1.8714,1.8714,1.8713,1.8713
GBPCAD,20260126,004900,1.8714,1.8718,1.8714,1.8717
GBPCAD,20260126,005000,1.8716,1.8722,1.8716,1.8722
GBPCAD,20260126,005100,1.8723,1.8723,1.8721,1.8721
GBPCAD,20260126,005200,1.8720,1.8720,1.8717,1.8718
GBPCAD,20260126,005300,1.8717,1.8718,1.8717,1.8718
GBPCAD,20260126,005400,1.8719,1.8719,1.8717,1.8718
GBPCAD,20260126,005500,1.8719,1.8719,1.8718,1.8718
GBPCAD,20260126,005600,1.8717,1.8719,1.8716,1.8719
GBPCAD,20260126,005700,1.8718,1.8718,1.8717,1.8717
GBPCAD,20260126,005800,1.8718,1.8718,1.8715,1.8715
GBPCAD,20260126,005900,1.8714,1.8717,1.8714,1.8717
GBPCAD,20260126,010000,1.8716,1.8717,1.8716,1.8716
GBPCAD,20260126,010100,1.8717,1.8717,1.8708,1.8708
GBPCAD,20260126,010200,1.8707,1.8707,1.8701,1.8703
GBPCAD,20260126,010300,1.8704,1.8704,1.8700,1.8701
GBPCAD,20260126,010400,1.8700,1.8702,1.8700,1.8701
GBPCAD,20260126,010500,1.8702,1.8707,1.8702,1.8707
GBPCAD,20260126,010600,1.8706,1.8706,1.8701,1.8703
GBPCAD,20260126,010700,1.8704,1.8704,1.8701,1.8703
GBPCAD,20260126,010800,1.8702,1.8705,1.8702,1.8703
GBPCAD,20260126,010900,1.8702,1.8703,1.8698,1.8698
GBPCAD,20260126,011000,1.8697,1.8697,1.8695,1.8697
GBPCAD,20260126,011100,1.8696,1.8698,1.8696,1.8696
GBPCAD,20260126,011200,1.8695,1.8696,1.8694,1.8696
GBPCAD,20260126,011300,1.8695,1.8695,1.8693,1.8694
GBPCAD,20260126,011400,1.8693,1.8695,1.8693,1.8694
GBPCAD,20260126,011500,1.8693,1.8694,1.8693,1.8694
GBPCAD,20260126,011600,1.8693,1.8693,1.8691,1.8691
GBPCAD,20260126,011700,1.8690,1.8694,1.8690,1.8694
GBPCAD,20260126,011800,1.8693,1.8693,1.8692,1.8692
GBPCAD,20260126,011900,1.8691,1.8691,1.8691,1.8691
GBPCAD,20260126,012000,1.8691,1.8691,1.8690,1.8690
GBPCAD,20260126,012100,1.8689,1.8689,1.8686,1.8688
GBPCAD,20260126,012200,1.8689,1.8691,1.8689,1.8690
GBPCAD,20260126,012300,1.8688,1.8691,1.8688,1.8691
GBPCAD,20260126,012400,1.8690,1.8690,1.8689,1.8690
GBPCAD,20260126,012500,1.8691,1.8693,1.8691,1.8693
GBPCAD,20260126,012600,1.8692,1.8694,1.8691,1.8694
GBPCAD,20260126,012700,1.8693,1.8693,1.8693,1.8693
GBPCAD,20260126,012800,1.8694,1.8695,1.8693,1.8695
GBPCAD,20260126,012900,1.8694,1.8695,1.8693,1.8694
GBPCAD,20260126,013000,1.8695,1.8695,1.8694,1.8694
GBPCAD,20260126,013100,1.8693,1.8693,1.8691,1.8691
GBPCAD,20260126,013200,1.8690,1.8691,1.8690,1.8691
GBPCAD,20260126,013300,1.8690,1.8690,1.8689,1.8690
GBPCAD,20260126,013400,1.8691,1.8692,1.8691,1.8692
GBPCAD,20260126,013500,1.8691,1.8691,1.8690,1.8691
GBPCAD,20260126,013600,1.8692,1.8692,1.8691,1.8691
GBPCAD,20260126,013700,1.8690,1.8691,1.8690,1.8690
GBPCAD,20260126,013800,1.8689,1.8690,1.8689,1.8689
GBPCAD,20260126,013900,1.8688,1.8690,1.8688,1.8690
GBPCAD,20260126,014000,1.8689,1.8691,1.8688,1.8690
GBPCAD,20260126,014100,1.8689,1.8690,1.8689,1.8689
GBPCAD,20260126,014200,1.8689,1.8689,1.8689,1.8689
GBPCAD,20260126,014300,1.8690,1.8690,1.8689,1.8689
GBPCAD,20260126,014400,1.8690,1.8690,1.8690,1.8690
GBPCAD,20260126,014500,1.8691,1.8691,1.8690,1.8691
GBPCAD,20260126,014600,1.8690,1.8691,1.8690,1.8690
GBPCAD,20260126,014700,1.8689,1.8690,1.8689,1.8690
GBPCAD,20260126,014800,1.8691,1.8691,1.8690,1.8691
GBPCAD,20260126,014900,1.8690,1.8691,1.8689,1.8691
GBPCAD,20260126,015000,1.8690,1.8691,1.8690,1.8690
GBPCAD,20260126,015100,1.8689,1.8690,1.8689,1.8690
GBPCAD,20260126,015200,1.8690,1.8690,1.8690,1.8690
GBPCAD,20260126,015300,1.8689,1.8690,1.8689,1.8690
GBPCAD,20260126,015400,1.8689,1.8692,1.8689,1.8692
GBPCAD,20260126,015500,1.8691,1.8692,1.8690,1.8692
GBPCAD,20260126,015600,1.8691,1.8695,1.8690,1.8695
GBPCAD,20260126,015700,1.8696,1.8700,1.8696,1.8699
GBPCAD,20260126,015800,1.8700,1.8703,1.8700,1.8703
GBPCAD,20260126,015900,1.8702,1.8705,1.8702,1.8705
GBPCAD,20260126,020000,1.8705,1.8705,1.8705,1.8705
GBPCAD,20260126,020100,1.8704,1.8707,1.8702,1.8707
GBPCAD,20260126,020200,1.8706,1.8710,1.8706,1.8710
GBPCAD,20260126,020300,1.8711,1.8712,1.8710,1.8711
GBPCAD,20260126,020400,1.8710,1.8710,1.8705,1.8707
GBPCAD,20260126,020500,1.8706,1.8707,1.8705,1.8706
GBPCAD,20260126,020600,1.8707,1.8708,1.8705,1.8705
GBPCAD,20260126,020700,1.8704,1.8704,1.8702,1.8702
GBPCAD,20260126,020800,1.8701,1.8701,1.8697,1.8698
GBPCAD,20260126,020900,1.8699,1.8700,1.8699,1.8700
GBPCAD,20260126,021000,1.8699,1.8702,1.8698,1.8702
GBPCAD,20260126,021100,1.8701,1.8701,1.8697,1.8698
GBPCAD,20260126,021200,1.8697,1.8697,1.8696,1.8697
GBPCAD,20260126,021300,1.8698,1.8699,1.8697,1.8697
GBPCAD,20260126,021400,1.8698,1.8699,1.8698,1.8699
GBPCAD,20260126,021500,1.8698,1.8698,1.8697,1.8698
GBPCAD,20260126,021600,1.8699,1.8699,1.8698,1.8698
GBPCAD,20260126,021700,1.8697,1.8697,1.8695,1.8697
GBPCAD,20260126,021800,1.8696,1.8697,1.8695,1.8695
GBPCAD,20260126,021900,1.8694,1.8694,1.8692,1.8693
GBPCAD,20260126,022000,1.8694,1.8699,1.8693,1.8699
GBPCAD,20260126,022100,1.8698,1.8699,1.8698,1.8699
GBPCAD,20260126,022200,1.8698,1.8698,1.8697,1.8697
GBPCAD,20260126,022300,1.8696,1.8696,1.8695,1.8696
GBPCAD,20260126,022400,1.8697,1.8698,1.8697,1.8697
GBPCAD,20260126,022500,1.8696,1.8697,1.8695,1.8696
GBPCAD,20260126,022600,1.8697,1.8699,1.8697,1.8698
GBPCAD,20260126,022700,1.8697,1.8697,1.8696,1.8697
GBPCAD,20260126,022800,1.8696,1.8697,1.8696,1.8697
GBPCAD,20260126,022900,1.8698,1.8698,1.8698,1.8698
GBPCAD,20260126,023000,1.8697,1.8699,1.8696,1.8698
GBPCAD,20260126,023100,1.8697,1.8697,1.8696,1.8696
GBPCAD,20260126,023200,1.8695,1.8695,1.8694,1.8694
GBPCAD,20260126,023300,1.8695,1.8698,1.8694,1.8698
GBPCAD,20260126,023400,1.8697,1.8697,1.8693,1.8694
GBPCAD,20260126,023500,1.8695,1.8695,1.8693,1.8694
GBPCAD,20260126,023600,1.8693,1.8695,1.8693,1.8694
GBPCAD,20260126,023700,1.8693,1.8697,1.8693,1.8697
GBPCAD,20260126,023800,1.8696,1.8699,1.8696,1.8699
GBPCAD,20260126,023900,1.8698,1.8698,1.8698,1.8698
GBPCAD,20260126,024000,1.8697,1.8697,1.8693,1.8695
GBPCAD,20260126,024100,1.8694,1.8697,1.8694,1.8697
GBPCAD,20260126,024200,1.8696,1.8697,1.8694,1.8694
GBPCAD,20260126,024300,1.8693,1.8693,1.8693,1.8693
GBPCAD,20260126,024400,1.8692,1.8694,1.8692,1.8694
GBPCAD,20260126,024500,1.8695,1.8695,1.8693,1.8695
GBPCAD,20260126,024600,1.8694,1.8695,1.8693,1.8694
GBPCAD,20260126,024700,1.8695,1.8695,1.8694,1.8694
GBPCAD,20260126,024800,1.8695,1.8696,1.8694,1.8696
GBPCAD,20260126,024900,1.8697,1.8697,1.8695,1.8696
GBPCAD,20260126,025000,1.8695,1.8695,1.8694,1.8695
GBPCAD,20260126,025100,1.8696,1.8696,1.8695,1.8695
GBPCAD,20260126,025200,1.8696,1.8696,1.8693,1.8693
GBPCAD,20260126,025300,1.8692,1.8693,1.8692,1.8692
GBPCAD,20260126,025400,1.8693,1.8696,1.8693,1.8696
GBPCAD,20260126,025500,1.8697,1.8697,1.8694,1.8695
GBPCAD,20260126,025600,1.8694,1.8694,1.8692,1.8693
GBPCAD,20260126,025700,1.8694,1.8695,1.8692,1.8692
GBPCAD,20260126,025800,1.8691,1.8691,1.8690,1.8691
GBPCAD,20260126,025900,1.8690,1.8692,1.8690,1.8691
GBPCAD,20260126,030000,1.8690,1.8690,1.8689,1.8689
GBPCAD,20260126,030100,1.8688,1.8689,1.8688,1.8689
GBPCAD,20260126,030200,1.8690,1.8693,1.8690,1.8693
GBPCAD,20260126,030300,1.8694,1.8695,1.8694,1.8694
GBPCAD,20260126,030400,1.8693,1.8693,1.8692,1.8692
GBPCAD,20260126,030500,1.8693,1.8693,1.8692,1.8692
GBPCAD,20260126,030600,1.8691,1.8692,1.8691,1.8691
GBPCAD,20260126,030700,1.8690,1.8691,1.8690,1.8691
GBPCAD,20260126,030800,1.8691,1.8692,1.8691,1.8692
GBPCAD,20260126,030900,1.8691,1.8692,1.8691,1.8691
GBPCAD,20260126,031000,1.8692,1.8693,1.8692,1.8693
GBPCAD,20260126,031100,1.8694,1.8695,1.8693,1.8695
GBPCAD,20260126,031200,1.8696,1.8702,1.8696,1.8700
GBPCAD,20260126,031300,1.8701,1.8704,1.8701,1.8704
GBPCAD,20260126,031400,1.8705,1.8706,1.8705,1.8706
GBPCAD,20260126,031500,1.8705,1.8705,1.8704,1.8704
GBPCAD,20260126,031600,1.8703,1.8704,1.8701,1.8703
GBPCAD,20260126,031700,1.8702,1.8704,1.8702,1.8704
GBPCAD,20260126,031800,1.8705,1.8706,1.8703,1.8704
GBPCAD,20260126,031900,1.8705,1.8705,1.8701,1.8701
GBPCAD,20260126,032000,1.8700,1.8702,1.8700,1.8702
GBPCAD,20260126,032100,1.8703,1.8703,1.8700,1.8700
GBPCAD,20260126,032200,1.8699,1.8700,1.8698,1.8700
GBPCAD,20260126,032300,1.8699,1.8700,1.8699,1.8699
GBPCAD,20260126,032400,1.8700,1.8701,1.8699,1.8700
GBPCAD,20260126,032500,1.8701,1.8702,1.8700,1.8701
GBPCAD,20260126,032600,1.8702,1.8703,1.8701,1.8703
GBPCAD,20260126,032700,1.8702,1.8704,1.8702,1.8703
GBPCAD,20260126,032800,1.8702,1.8704,1.8702,1.8703
GBPCAD,20260126,032900,1.8704,1.8705,1.8702,1.8702
GBPCAD,20260126,033000,1.8703,1.8703,1.8702,1.8703
GBPCAD,20260126,033100,1.8703,1.8704,1.8703,1.8704
GBPCAD,20260126,033200,1.8703,1.8703,1.8701,1.8703
GBPCAD,20260126,033300,1.8702,1.8702,1.8701,1.8701
GBPCAD,20260126,033400,1.8700,1.8701,1.8700,1.8701
GBPCAD,20260126,033500,1.8701,1.8701,1.8700,1.8700
GBPCAD,20260126,033600,1.8701,1.8701,1.8701,1.8701
GBPCAD,20260126,033700,1.8702,1.8703,1.8701,1.8703
GBPCAD,20260126,033800,1.8702,1.8702,1.8701,1.8702
GBPCAD,20260126,033900,1.8703,1.8703,1.8702,1.8703
GBPCAD,20260126,034000,1.8703,1.8703,1.8702,1.8702
GBPCAD,20260126,034100,1.8703,1.8704,1.8702,1.8704
GBPCAD,20260126,034200,1.8704,1.8704,1.8704,1.8704
GBPCAD,20260126,034300,1.8705,1.8705,1.8704,1.8704
GBPCAD,20260126,034400,1.8703,1.8703,1.8703,1.8703
GBPCAD,20260126,034500,1.8703,1.8705,1.8703,1.8704
GBPCAD,20260126,034600,1.8703,1.8703,1.8702,1.8702
GBPCAD,20260126,034700,1.8701,1.8702,1.8701,1.8702
GBPCAD,20260126,034800,1.8701,1.8701,1.8701,1.8701
GBPCAD,20260126,034900,1.8701,1.8701,1.8701,1.8701
GBPCAD,20260126,035000,1.8700,1.8700,1.8699,1.8700
GBPCAD,20260126,035100,1.8699,1.8699,1.8699,1.8699
GBPCAD,20260126,035200,1.8700,1.8700,1.8699,1.8699
GBPCAD,20260126,035300,1.8700,1.8701,1.8700,1.8701
GBPCAD,20260126,035400,1.8702,1.8702,1.8701,1.8701
GBPCAD,20260126,035500,1.8700,1.8700,1.8698,1.8698
GBPCAD,20260126,035600,1.8697,1.8698,1.8697,1.8698
GBPCAD,20260126,035700,1.8699,1.8699,1.8699,1.8699
GBPCAD,20260126,035800,1.8698,1.8699,1.8698,1.8698
GBPCAD,20260126,035900,1.8697,1.8698,1.8697,1.8698
GBPCAD,20260126,040000,1.8698,1.8698,1.8698,1.8698
GBPCAD,20260126,040100,1.8699,1.8699,1.8697,1.8697
GBPCAD,20260126,040200,1.8698,1.8698,1.8694,1.8695
GBPCAD,20260126,040300,1.8694,1.8695,1.8694,1.8695
GBPCAD,20260126,040400,1.8696,1.8696,1.8696,1.8696
GBPCAD,20260126,040500,1.8695,1.8697,1.8695,1.8696
GBPCAD,20260126,040600,1.8695,1.8695,1.8695,1.8695
GBPCAD,20260126,040700,1.8696,1.8696,1.8695,1.8695
GBPCAD,20260126,040800,1.8696,1.8697,1.8696,1.8696
GBPCAD,20260126,040900,1.8696,1.8696,1.8696,1.8696
GBPCAD,20260126,041000,1.8695,1.8697,1.8695,1.8697
GBPCAD,20260126,041100,1.8698,1.8698,1.8697,1.8697
GBPCAD,20260126,041200,1.8696,1.8696,1.8695,1.8696
GBPCAD,20260126,041300,1.8695,1.8695,1.8695,1.8695
GBPCAD,20260126,041400,1.8694,1.8696,1.8694,1.8696
GBPCAD,20260126,041500,1.8695,1.8696,1.8695,1.8696
GBPCAD,20260126,041600,1.8695,1.8695,1.8694,1.8694
GBPCAD,20260126,041700,1.8694,1.8694,1.8694,1.8694
GBPCAD,20260126,041800,1.8694,1.8694,1.8691,1.8691
GBPCAD,20260126,041900,1.8690,1.8691,1.8690,1.8691
GBPCAD,20260126,042000,1.8692,1.8692,1.8691,1.8691
GBPCAD,20260126,042100,1.8690,1.8690,1.8688,1.8688
GBPCAD,20260126,042200,1.8687,1.8687,1.8686,1.8686
GBPCAD,20260126,042300,1.8686,1.8687,1.8686,1.8687
GBPCAD,20260126,042400,1.8686,1.8687,1.8686,1.8687
GBPCAD,20260126,042500,1.8686,1.8686,1.8684,1.8686
GBPCAD,20260126,042600,1.8687,1.8687,1.8686,1.8686
GBPCAD,20260126,042700,1.8687,1.8689,1.8687,1.8688
GBPCAD,20260126,042800,1.8689,1.8690,1.8689,1.8690
GBPCAD,20260126,042900,1.8689,1.8689,1.8688,1.8688
GBPCAD,20260126,043000,1.8689,1.8689,1.8689,1.8689
GBPCAD,20260126,043100,1.8689,1.8690,1.8689,1.8690
GBPCAD,20260126,043200,1.8689,1.8689,1.8689,1.8689
GBPCAD,20260126,043300,1.8689,1.8689,1.8688,1.8689
GBPCAD,20260126,043400,1.8689,1.8690,1.8689,1.8690
GBPCAD,20260126,043500,1.8691,1.8691,1.8690,1.8690
GBPCAD,20260126,043600,1.8691,1.8693,1.8691,1.8692
GBPCAD,20260126,043700,1.8691,1.8692,1.8691,1.8692
GBPCAD,20260126,043800,1.8691,1.8692,1.8691,1.8692
GBPCAD,20260126,043900,1.8691,1.8691,1.8690,1.8691
GBPCAD,20260126,044000,1.8692,1.8692,1.8692,1.8692
GBPCAD,20260126,044100,1.8691,1.8692,1.8691,1.8692
GBPCAD,20260126,044200,1.8691,1.8692,1.8690,1.8692
GBPCAD,20260126,044300,1.8691,1.8692,1.8691,1.8692
GBPCAD,20260126,044400,1.8692,1.8692,1.8692,1.8692
GBPCAD,20260126,044500,1.8692,1.8693,1.8692,1.8693
GBPCAD,20260126,044600,1.8693,1.8693,1.8693,1.8693
GBPCAD,20260126,044700,1.8693,1.8693,1.8693,1.8693
GBPCAD,20260126,044800,1.8694,1.8694,1.8693,1.8693
GBPCAD,20260126,044900,1.8692,1.8692,1.8691,1.8691
GBPCAD,20260126,045000,1.8690,1.8690,1.8688,1.8689
GBPCAD,20260126,045100,1.8688,1.8689,1.8688,1.8689
GBPCAD,20260126,045200,1.8689,1.8689,1.8689,1.8689
GBPCAD,20260126,045300,1.8690,1.8690,1.8690,1.8690
GBPCAD,20260126,045400,1.8690,1.8690,1.8690,1.8690
GBPCAD,20260126,045500,1.8689,1.8689,1.8688,1.8688
GBPCAD,20260126,045600,1.8689,1.8689,1.8688,1.8688
GBPCAD,20260126,045700,1.8689,1.8690,1.8689,1.8690
GBPCAD,20260126,045800,1.8689,1.8690,1.8689,1.8690
GBPCAD,20260126,045900,1.8690,1.8691,1.8690,1.8691
GBPCAD,20260126,050000,1.8691,1.8691,1.8691,1.8691
GBPCAD,20260126,050100,1.8690,1.8690,1.8690,1.8690
GBPCAD,20260126,050200,1.8690,1.8691,1.8690,1.8691
GBPCAD,20260126,050300,1.8691,1.8691,1.8688,1.8688
GBPCAD,20260126,050400,1.8689,1.8690,1.8689,1.8690
GBPCAD,20260126,050500,1.8691,1.8691,1.8691,1.8691
GBPCAD,20260126,050600,1.8690,1.8690,1.8690,1.8690
GBPCAD,20260126,050700,1.8688,1.8688,1.8687,1.8687
GBPCAD,20260126,050800,1.8686,1.8686,1.8686,1.8686
GBPCAD,20260126,050900,1.8687,1.8687,1.8686,1.8687
GBPCAD,20260126,051000,1.8688,1.8691,1.8688,1.8691
GBPCAD,20260126,051100,1.8692,1.8693,1.8692,1.8692
GBPCAD,20260126,051200,1.8692,1.8692,1.8692,1.8692
GBPCAD,20260126,051300,1.8692,1.8693,1.8692,1.8693
GBPCAD,20260126,051400,1.8692,1.8692,1.8690,1.8690
GBPCAD,20260126,051500,1.8690,1.8692,1.8690,1.8692
GBPCAD,20260126,051600,1.8691,1.8691,1.8690,1.8691
GBPCAD,20260126,051700,1.8690,1.8690,1.8688,1.8690
GBPCAD,20260126,051800,1.8691,1.8691,1.8690,1.8690
GBPCAD,20260126,051900,1.8691,1.8691,1.8690,1.8690
GBPCAD,20260126,052000,1.8690,1.8690,1.8690,1.8690
GBPCAD,20260126,052100,1.8689,1.8689,1.8687,1.8687
GBPCAD,20260126,052200,1.8686,1.8687,1.8686,1.8687
GBPCAD,20260126,052300,1.8688,1.8689,1.8688,1.8688
GBPCAD,20260126,052400,1.8687,1.8687,1.8687,1.8687
GBPCAD,20260126,052500,1.8686,1.8687,1.8686,1.8687
GBPCAD,20260126,052600,1.8687,1.8687,1.8686,1.8687
GBPCAD,20260126,052700,1.8687,1.8687,1.8686,1.8687
GBPCAD,20260126,052800,1.8686,1.8686,1.8684,1.8684
GBPCAD,20260126,052900,1.8683,1.8683,1.8683,1.8683
GBPCAD,20260126,053000,1.8683,1.8684,1.8683,1.8684
GBPCAD,20260126,053100,1.8685,1.8685,1.8684,1.8684
GBPCAD,20260126,053200,1.8684,1.8684,1.8684,1.8684
GBPCAD,20260126,053300,1.8685,1.8685,1.8685,1.8685
GBPCAD,20260126,053400,1.8685,1.8685,1.8684,1.8684
GBPCAD,20260126,053500,1.8684,1.8684,1.8683,1.8684
GBPCAD,20260126,053600,1.8683,1.8683,1.8683,1.8683
GBPCAD,20260126,053700,1.8683,1.8683,1.8683,1.8683
GBPCAD,20260126,053800,1.8682,1.8683,1.8682,1.8682
GBPCAD,20260126,053900,1.8682,1.8682,1.8681,1.8681
GBPCAD,20260126,054000,1.8680,1.8680,1.8680,1.8680
GBPCAD,20260126,054100,1.8681,1.8681,1.8681,1.8681
GBPCAD,20260126,054200,1.8681,1.8681,1.8681,1.8681
GBPCAD,20260126,054300,1.8681,1.8682,1.8681,1.8681
GBPCAD,20260126,054400,1.8682,1.8683,1.8682,1.8683
GBPCAD,20260126,054500,1.8684,1.8685,1.8684,1.8685
GBPCAD,20260126,054600,1.8686,1.8686,1.8685,1.8685
GBPCAD,20260126,054700,1.8685,1.8686,1.8685,1.8686
GBPCAD,20260126,054800,1.8685,1.8685,1.8685,1.8685
GBPCAD,20260126,054900,1.8686,1.8687,1.8686,1.8687
GBPCAD,20260126,055000,1.8688,1.8689,1.8688,1.8688
GBPCAD,20260126,055100,1.8687,1.8687,1.8685,1.8685
GBPCAD,20260126,055200,1.8684,1.8685,1.8684,1.8685
GBPCAD,20260126,055300,1.8686,1.8687,1.8686,1.8686
GBPCAD,20260126,055400,1.8685,1.8685,1.8684,1.8684
GBPCAD,20260126,055500,1.8683,1.8684,1.8683,1.8684
GBPCAD,20260126,055600,1.8684,1.8684,1.8684,1.8684
GBPCAD,20260126,055700,1.8684,1.8684,1.8683,1.8684
GBPCAD,20260126,055800,1.8683,1.8683,1.8683,1.8683
GBPCAD,20260126,055900,1.8683,1.8683,1.8683,1.8683
GBPCAD,20260126,060000,1.8684,1.8684,1.8684,1.8684
GBPCAD,20260126,060100,1.8684,1.8684,1.8684,1.8684
GBPCAD,20260126,060200,1.8684,1.8685,1.8684,1.8685
GBPCAD,20260126,060300,1.8685,1.8685,1.8684,1.8684
GBPCAD,20260126,060400,1.8683,1.8684,1.8683,1.8684
GBPCAD,20260126,060500,1.8684,1.8684,1.8684,1.8684
GBPCAD,20260126,060600,1.8684,1.8684,1.8683,1.8683
GBPCAD,20260126,060700,1.8682,1.8682,1.8680,1.8680
GBPCAD,20260126,060800,1.8681,1.8681,1.8681,1.8681
GBPCAD,20260126,060900,1.8681,1.8683,1.8681,1.8683
GBPCAD,20260126,061000,1.8683,1.8683,1.8683,1.8683
GBPCAD,20260126,061100,1.8682,1.8685,1.8682,1.8685
GBPCAD,20260126,061200,1.8684,1.8685,1.8684,1.8685
GBPCAD,20260126,061300,1.8684,1.8685,1.8684,1.8685
GBPCAD,20260126,061400,1.8686,1.8686,1.8686,1.8686
GBPCAD,20260126,061500,1.8686,1.8686,1.8685,1.8685
GBPCAD,20260126,061600,1.8686,1.8686,1.8685,1.8685
GBPCAD,20260126,061700,1.8684,1.8685,1.8684,1.8685
GBPCAD,20260126,061800,1.8685,1.8686,1.8685,1.8686
GBPCAD,20260126,061900,1.8686,1.8686,1.8686,1.8686
GBPCAD,20260126,062000,1.8685,1.8686,1.8685,1.8686
GBPCAD,20260126,062100,1.8685,1.8687,1.8685,1.8687
GBPCAD,20260126,062200,1.8686,1.8686,1.8686,1.8686
GBPCAD,20260126,062300,1.8687,1.8687,1.8687,1.8687
GBPCAD,20260126,062400,1.8687,1.8687,1.8686,1.8687
GBPCAD,20260126,062500,1.8687,1.8687,1.8687,1.8687
GBPCAD,20260126,062600,1.8687,1.8687,1.8687,1.8687
GBPCAD,20260126,062700,1.8686,1.8688,1.8686,1.8688
GBPCAD,20260126,062800,1.8687,1.8688,1.8687,1.8688
GBPCAD,20260126,062900,1.8687,1.8687,1.8685,1.8685
GBPCAD,20260126,063000,1.8686,1.8686,1.8686,1.8686
GBPCAD,20260126,063100,1.8687,1.8687,1.8686,1.8687
GBPCAD,20260126,063200,1.8688,1.8688,1.8687,1.8687
GBPCAD,20260126,063300,1.8687,1.8687,1.8685,1.8686
GBPCAD,20260126,063400,1.8685,1.8685,1.8685,1.8685
GBPCAD,20260126,063500,1.8686,1.8686,1.8686,1.8686
GBPCAD,20260126,063600,1.8686,1.8686,1.8686,1.8686
GBPCAD,20260126,063700,1.8686,1.8686,1.8686,1.8686
GBPCAD,20260126,063800,1.8687,1.8687,1.8685,1.8685
GBPCAD,20260126,063900,1.8685,1.8685,1.8685,1.8685
GBPCAD,20260126,064000,1.8686,1.8687,1.8686,1.8687
GBPCAD,20260126,064100,1.8687,1.8687,1.8687,1.8687
GBPCAD,20260126,064200,1.8687,1.8687,1.8687,1.8687
GBPCAD,20260126,064300,1.8687,1.8687,1.8686,1.8686
GBPCAD,20260126,064400,1.8687,1.8687,1.8686,1.8686
GBPCAD,20260126,064500,1.8687,1.8688,1.8687,1.8688
GBPCAD,20260126,064600,1.8688,1.8688,1.8688,1.8688
GBPCAD,20260126,064700,1.8687,1.8687,1.8687,1.8687
GBPCAD,20260126,064800,1.8687,1.8688,1.8687,1.8688
GBPCAD,20260126,064900,1.8687,1.8687,1.8687,1.8687
GBPCAD,20260126,065000,1.8687,1.8688,1.8687,1.8688
GBPCAD,20260126,065100,1.8687,1.8687,1.8686,1.8686
GBPCAD,20260126,065200,1.8687,1.8687,1.8687,1.8687
GBPCAD,20260126,065300,1.8686,1.8689,1.8686,1.8688
GBPCAD,20260126,065400,1.8689,1.8689,1.8686,1.8686
GBPCAD,20260126,065500,1.8687,1.8688,1.8687,1.8688
GBPCAD,20260126,065600,1.8689,1.8689,1.8689,1.8689
GBPCAD,20260126,065700,1.8690,1.8690,1.8689,1.8690
GBPCAD,20260126,065800,1.8690,1.8690,1.8690,1.8690
GBPCAD,20260126,065900,1.8691,1.8693,1.8691,1.8693
GBPCAD,20260126,070000,1.8692,1.8693,1.8692,1.8693
GBPCAD,20260126,070100,1.8692,1.8692,1.8691,1.8692
GBPCAD,20260126,070200,1.8691,1.8693,1.8691,1.8693
GBPCAD,20260126,070300,1.8692,1.8692,1.8691,1.8692
GBPCAD,20260126,070400,1.8692,1.8692,1.8692,1.8692
GBPCAD,20260126,070500,1.8691,1.8692,1.8691,1.8692
GBPCAD,20260126,070600,1.8692,1.8692,1.8692,1.8692
GBPCAD,20260126,070700,1.8691,1.8692,1.8691,1.8692
GBPCAD,20260126,070800,1.8693,1.8693,1.8691,1.8692
GBPCAD,20260126,070900,1.8691,1.8691,1.8691,1.8691
GBPCAD,20260126,071000,1.8690,1.8690,1.8688,1.8688
GBPCAD,20260126,071100,1.8687,1.8688,1.8687,1.8688
GBPCAD,20260126,071200,1.8687,1.8688,1.8687,1.8687
GBPCAD,20260126,071300,1.8688,1.8689,1.8688,1.8689
GBPCAD,20260126,071400,1.8688,1.8689,1.8688,1.8689
GBPCAD,20260126,071500,1.8688,1.8689,1.8687,1.8688
GBPCAD,20260126,071600,1.8687,1.8687,1.8686,1.8686
GBPCAD,20260126,071700,1.8687,1.8688,1.8686,1.8686
GBPCAD,20260126,071800,1.8687,1.8687,1.8686,1.8686
GBPCAD,20260126,071900,1.8686,1.8686,1.8686,1.8686
GBPCAD,20260126,072000,1.8685,1.8687,1.8685,1.8687
GBPCAD,20260126,072100,1.8688,1.8688,1.8687,1.8688
GBPCAD,20260126,072200,1.8688,1.8688,1.8688,1.8688
GBPCAD,20260126,072300,1.8687,1.8688,1.8687,1.8687
GBPCAD,20260126,072400,1.8687,1.8687,1.8687,1.8687
GBPCAD,20260126,072500,1.8688,1.8688,1.8687,1.8688
GBPCAD,20260126,072600,1.8687,1.8688,1.8687,1.8688
GBPCAD,20260126,072700,1.8688,1.8688,1.8688,1.8688
GBPCAD,20260126,072800,1.8688,1.8688,1.8688,1.8688
GBPCAD,20260126,072900,1.8690,1.8690,1.8689,1.8689
GBPCAD,20260126,073000,1.8688,1.8688,1.8687,1.8688
GBPCAD,20260126,073100,1.8688,1.8688,1.8687,1.8687
GBPCAD,20260126,073200,1.8686,1.8686,1.8685,1.8685
GBPCAD,20260126,073300,1.8686,1.8686,1.8686,1.8686
GBPCAD,20260126,073400,1.8686,1.8686,1.8686,1.8686
GBPCAD,20260126,073500,1.8686,1.8686,1.8685,1.8685
GBPCAD,20260126,073600,1.8684,1.8685,1.8684,1.8685
GBPCAD,20260126,073700,1.8686,1.8690,1.8686,1.8690
GBPCAD,20260126,073800,1.8690,1.8690,1.8690,1.8690
GBPCAD,20260126,073900,1.8688,1.8688,1.8687,1.8687
GBPCAD,20260126,074000,1.8686,1.8687,1.8686,1.8687
GBPCAD,20260126,074100,1.8686,1.8686,1.8684,1.8685
GBPCAD,20260126,074200,1.8685,1.8685,1.8685,1.8685
GBPCAD,20260126,074300,1.8684,1.8684,1.8682,1.8684
GBPCAD,20260126,074400,1.8685,1.8685,1.8684,1.8684
GBPCAD,20260126,074500,1.8685,1.8685,1.8685,1.8685
GBPCAD,20260126,074600,1.8685,1.8685,1.8685,1.8685
GBPCAD,20260126,074700,1.8685,1.8685,1.8684,1.8684
GBPCAD,20260126,074800,1.8684,1.8684,1.8684,1.8684
GBPCAD,20260126,074900,1.8683,1.8685,1.8683,1.8685
GBPCAD,20260126,075000,1.8684,1.8684,1.8684,1.8684
GBPCAD,20260126,075100,1.8685,1.8685,1.8684,1.8684
GBPCAD,20260126,075200,1.8684,1.8684,1.8684,1.8684
GBPCAD,20260126,075300,1.8684,1.8684,1.8683,1.8683
GBPCAD,20260126,075400,1.8683,1.8683,1.8683,1.8683
GBPCAD,20260126,075500,1.8682,1.8684,1.8682,1.8684
GBPCAD,20260126,075600,1.8684,1.8684,1.8681,1.8681
GBPCAD,20260126,075700,1.8682,1.8682,1.8682,1.8682
GBPCAD,20260126,075800,1.8682,1.8683,1.8681,1.8681
GBPCAD,20260126,075900,1.8680,1.8680,1.8679,1.8679
GBPCAD,20260126,080000,1.8679,1.8680,1.8679,1.8680
GBPCAD,20260126,080100,1.8681,1.8684,1.8681,1.8683
GBPCAD,20260126,080200,1.8684,1.8688,1.8684,1.8688
GBPCAD,20260126,080300,1.8689,1.8692,1.8689,1.8692
GBPCAD,20260126,080400,1.8693,1.8694,1.8693,1.8694
GBPCAD,20260126,080500,1.8693,1.8695,1.8693,1.8695
GBPCAD,20260126,080600,1.8696,1.8696,1.8695,1.8696
GBPCAD,20260126,080700,1.8697,1.8697,1.8697,1.8697
GBPCAD,20260126,080800,1.8696,1.8697,1.8695,1.8696
GBPCAD,20260126,080900,1.8695,1.8697,1.8695,1.8697
GBPCAD,20260126,081000,1.8696,1.8696,1.8695,1.8696
GBPCAD,20260126,081100,1.8697,1.8697,1.8696,1.8696
GBPCAD,20260126,081200,1.8695,1.8696,1.8695,1.8696
GBPCAD,20260126,081300,1.8695,1.8695,1.8694,1.8695
GBPCAD,20260126,081400,1.8695,1.8695,1.8693,1.8693
GBPCAD,20260126,081500,1.8693,1.8693,1.8693,1.8693
GBPCAD,20260126,081600,1.8692,1.8694,1.8692,1.8693
GBPCAD,20260126,081700,1.8692,1.8696,1.8692,1.8696
GBPCAD,20260126,081800,1.8695,1.8696,1.8695,1.8696
GBPCAD,20260126,081900,1.8696,1.8697,1.8696,1.8697
GBPCAD,20260126,082000,1.8696,1.8696,1.8695,1.8695
GBPCAD,20260126,082100,1.8696,1.8699,1.8696,1.8698
GBPCAD,20260126,082200,1.8699,1.8704,1.8699,1.8704
GBPCAD,20260126,082300,1.8705,1.8705,1.8699,1.8699
GBPCAD,20260126,082400,1.8698,1.8701,1.8698,1.8701
GBPCAD,20260126,082500,1.8700,1.8702,1.8700,1.8701
GBPCAD,20260126,082600,1.8702,1.8704,1.8702,1.8704
GBPCAD,20260126,082700,1.8705,1.8706,1.8705,1.8705
GBPCAD,20260126,082800,1.8705,1.8705,1.8704,1.8704
GBPCAD,20260126,082900,1.8705,1.8705,1.8704,1.8704
GBPCAD,20260126,083000,1.8703,1.8704,1.8703,1.8704
GBPCAD,20260126,083100,1.8705,1.8705,1.8702,1.8704
GBPCAD,20260126,083200,1.8703,1.8703,1.8699,1.8699
GBPCAD,20260126,083300,1.8699,1.8699,1.8698,1.8699
GBPCAD,20260126,083400,1.8698,1.8698,1.8696,1.8697
GBPCAD,20260126,083500,1.8696,1.8696,1.8692,1.8692
GBPCAD,20260126,083600,1.8691,1.8692,1.8690,1.8692
GBPCAD,20260126,083700,1.8693,1.8693,1.8691,1.8691
GBPCAD,20260126,083800,1.8690,1.8692,1.8690,1.8692
GBPCAD,20260126,083900,1.8693,1.8693,1.8687,1.8687
GBPCAD,20260126,084000,1.8686,1.8686,1.8686,1.8686
GBPCAD,20260126,084100,1.8687,1.8687,1.8684,1.8684
GBPCAD,20260126,084200,1.8685,1.8687,1.8685,1.8687
GBPCAD,20260126,084300,1.8688,1.8688,1.8687,1.8687
GBPCAD,20260126,084400,1.8687,1.8687,1.8687,1.8687
GBPCAD,20260126,084500,1.8688,1.8688,1.8688,1.8688
GBPCAD,20260126,084600,1.8689,1.8690,1.8688,1.8688
GBPCAD,20260126,084700,1.8687,1.8687,1.8686,1.8686
GBPCAD,20260126,084800,1.8687,1.8687,1.8686,1.8686
GBPCAD,20260126,084900,1.8685,1.8685,1.8684,1.8684
GBPCAD,20260126,085000,1.8683,1.8685,1.8683,1.8685
GBPCAD,20260126,085100,1.8686,1.8686,1.8683,1.8684
GBPCAD,20260126,085200,1.8685,1.8686,1.8685,1.8686
GBPCAD,20260126,085300,1.8687,1.8687,1.8683,1.8683
GBPCAD,20260126,085400,1.8681,1.8683,1.8679,1.8683
GBPCAD,20260126,085500,1.8682,1.8683,1.8682,1.8683
GBPCAD,20260126,085600,1.8682,1.8685,1.8681,1.8685
GBPCAD,20260126,085700,1.8684,1.8685,1.8682,1.8683
GBPCAD,20260126,085800,1.8684,1.8686,1.8683,1.8685
GBPCAD,20260126,085900,1.8684,1.8687,1.8684,1.8687
GBPCAD,20260126,090000,1.8686,1.8686,1.8683,1.8685
GBPCAD,20260126,090100,1.8686,1.8692,1.8686,1.8692
GBPCAD,20260126,090200,1.8693,1.8693,1.8688,1.8688
GBPCAD,20260126,090300,1.8687,1.8687,1.8684,1.8684
GBPCAD,20260126,090400,1.8683,1.8684,1.8683,1.8684
GBPCAD,20260126,090500,1.8685,1.8685,1.8684,1.8685
GBPCAD,20260126,090600,1.8686,1.8686,1.8680,1.8680
GBPCAD,20260126,090700,1.8681,1.8683,1.8680,1.8682
GBPCAD,20260126,090800,1.8681,1.8683,1.8681,1.8682
GBPCAD,20260126,090900,1.8683,1.8683,1.8680,1.8680
GBPCAD,20260126,091000,1.8679,1.8680,1.8679,1.8680
GBPCAD,20260126,091100,1.8681,1.8683,1.8681,1.8683
GBPCAD,20260126,091200,1.8681,1.8684,1.8681,1.8684
GBPCAD,20260126,091300,1.8683,1.8687,1.8683,1.8687
GBPCAD,20260126,091400,1.8686,1.8686,1.8685,1.8685
GBPCAD,20260126,091500,1.8684,1.8684,1.8684,1.8684
GBPCAD,20260126,091600,1.8683,1.8685,1.8682,1.8684
GBPCAD,20260126,091700,1.8683,1.8683,1.8681,1.8682
GBPCAD,20260126,091800,1.8681,1.8681,1.8680,1.8681
GBPCAD,20260126,091900,1.8680,1.8680,1.8679,1.8679
GBPCAD,20260126,092000,1.8678,1.8679,1.8678,1.8678
GBPCAD,20260126,092100,1.8679,1.8680,1.8678,1.8679
GBPCAD,20260126,092200,1.8678,1.8678,1.8675,1.8676
GBPCAD,20260126,092300,1.8675,1.8676,1.8674,1.8676
GBPCAD,20260126,092400,1.8676,1.8677,1.8676,1.8677
GBPCAD,20260126,092500,1.8678,1.8679,1.8678,1.8678
GBPCAD,20260126,092600,1.8679,1.8680,1.8678,1.8679
GBPCAD,20260126,092700,1.8678,1.8683,1.8677,1.8681
GBPCAD,20260126,092800,1.8680,1.8680,1.8678,1.8679
GBPCAD,20260126,092900,1.8680,1.8680,1.8679,1.8680
GBPCAD,20260126,093000,1.8681,1.8681,1.8680,1.8681
GBPCAD,20260126,093100,1.8682,1.8682,1.8680,1.8681
GBPCAD,20260126,093200,1.8682,1.8686,1.8682,1.8683
GBPCAD,20260126,093300,1.8684,1.8687,1.8684,1.8687
GBPCAD,20260126,093400,1.8688,1.8691,1.8688,1.8690
GBPCAD,20260126,093500,1.8691,1.8693,1.8691,1.8693
GBPCAD,20260126,093600,1.8692,1.8694,1.8691,1.8694
GBPCAD,20260126,093700,1.8696,1.8697,1.8695,1.8695
GBPCAD,20260126,093800,1.8694,1.8695,1.8694,1.8695
GBPCAD,20260126,093900,1.8694,1.8695,1.8694,1.8694
GBPCAD,20260126,094000,1.8693,1.8693,1.8690,1.8690
GBPCAD,20260126,094100,1.8691,1.8691,1.8687,1.8687
GBPCAD,20260126,094200,1.8686,1.8688,1.8686,1.8686
GBPCAD,20260126,094300,1.8685,1.8687,1.8685,1.8687
GBPCAD,20260126,094400,1.8688,1.8689,1.8688,1.8689
GBPCAD,20260126,094500,1.8690,1.8691,1.8689,1.8690
GBPCAD,20260126,094600,1.8691,1.8691,1.8688,1.8691
GBPCAD,20260126,094700,1.8690,1.8691,1.8688,1.8691
GBPCAD,20260126,094800,1.8690,1.8690,1.8687,1.8688
GBPCAD,20260126,094900,1.8690,1.8692,1.8690,1.8692
GBPCAD,20260126,095000,1.8691,1.8693,1.8690,1.8690
GBPCAD,20260126,095100,1.8688,1.8691,1.8687,1.8691
GBPCAD,20260126,095200,1.8690,1.8691,1.8690,1.8690
GBPCAD,20260126,095300,1.8691,1.8691,1.8688,1.8688
GBPCAD,20260126,095400,1.8689,1.8692,1.8689,1.8690
GBPCAD,20260126,095500,1.8689,1.8690,1.8689,1.8689
GBPCAD,20260126,095600,1.8690,1.8691,1.8690,1.8691
GBPCAD,20260126,095700,1.8690,1.8693,1.8690,1.8693
GBPCAD,20260126,095800,1.8694,1.8695,1.8694,1.8694
GBPCAD,20260126,095900,1.8693,1.8693,1.8691,1.8692
GBPCAD,20260126,100000,1.8691,1.8691,1.8691,1.8691
GBPCAD,20260126,100100,1.8692,1.8694,1.8692,1.8692
GBPCAD,20260126,100200,1.8691,1.8695,1.8690,1.8695
GBPCAD,20260126,100300,1.8694,1.8694,1.8691,1.8694
GBPCAD,20260126,100400,1.8695,1.8696,1.8693,1.8693
GBPCAD,20260126,100500,1.8692,1.8692,1.8689,1.8689
GBPCAD,20260126,100600,1.8690,1.8694,1.8690,1.8694
GBPCAD,20260126,100700,1.8695,1.8695,1.8694,1.8694
GBPCAD,20260126,100800,1.8695,1.8696,1.8695,1.8696
GBPCAD,20260126,100900,1.8697,1.8697,1.8694,1.8694
GBPCAD,20260126,101000,1.8695,1.8695,1.8693,1.8693
GBPCAD,20260126,101100,1.8692,1.8695,1.8692,1.8695
GBPCAD,20260126,101200,1.8694,1.8694,1.8692,1.8693
GBPCAD,20260126,101300,1.8692,1.8692,1.8689,1.8691
GBPCAD,20260126,101400,1.8690,1.8691,1.8690,1.8691
GBPCAD,20260126,101500,1.8690,1.8691,1.8690,1.8690
GBPCAD,20260126,101600,1.8689,1.8689,1.8687,1.8687
GBPCAD,20260126,101700,1.8688,1.8688,1.8687,1.8688
GBPCAD,20260126,101800,1.8688,1.8688,1.8688,1.8688
GBPCAD,20260126,101900,1.8689,1.8689,1.8689,1.8689
GBPCAD,20260126,102000,1.8688,1.8688,1.8688,1.8688
GBPCAD,20260126,102100,1.8688,1.8690,1.8688,1.8690
GBPCAD,20260126,102200,1.8691,1.8691,1.8688,1.8688
GBPCAD,20260126,102300,1.8689,1.8691,1.8689,1.8691
GBPCAD,20260126,102400,1.8690,1.8690,1.8689,1.8689
GBPCAD,20260126,102500,1.8688,1.8690,1.8688,1.8690
GBPCAD,20260126,102600,1.8689,1.8690,1.8689,1.8690
GBPCAD,20260126,102700,1.8691,1.8692,1.8690,1.8691
GBPCAD,20260126,102800,1.8692,1.8694,1.8692,1.8694
GBPCAD,20260126,102900,1.8695,1.8695,1.8690,1.8690
GBPCAD,20260126,103000,1.8689,1.8691,1.8688,1.8691
GBPCAD,20260126,103100,1.8692,1.8692,1.8689,1.8691
GBPCAD,20260126,103200,1.8690,1.8693,1.8690,1.8692
GBPCAD,20260126,103300,1.8691,1.8692,1.8690,1.8690
GBPCAD,20260126,103400,1.8689,1.8690,1.8688,1.8690
GBPCAD,20260126,103500,1.8691,1.8693,1.8690,1.8693
GBPCAD,20260126,103600,1.8692,1.8692,1.8689,1.8692
GBPCAD,20260126,103700,1.8691,1.8691,1.8689,1.8689
GBPCAD,20260126,103800,1.8690,1.8691,1.8690,1.8691
GBPCAD,20260126,103900,1.8690,1.8691,1.8690,1.8691
GBPCAD,20260126,104000,1.8690,1.8690,1.8688,1.8689
GBPCAD,20260126,104100,1.8690,1.8691,1.8687,1.8687
GBPCAD,20260126,104200,1.8688,1.8690,1.8687,1.8690
GBPCAD,20260126,104300,1.8691,1.8694,1.8691,1.8693
GBPCAD,20260126,104400,1.8692,1.8697,1.8692,1.8697
GBPCAD,20260126,104500,1.8698,1.8699,1.8698,1.8699
GBPCAD,20260126,104600,1.8700,1.8700,1.8700,1.8700
GBPCAD,20260126,104700,1.8701,1.8702,1.8701,1.8701
GBPCAD,20260126,104800,1.8700,1.8700,1.8699,1.8700
GBPCAD,20260126,104900,1.8701,1.8702,1.8701,1.8702
GBPCAD,20260126,105000,1.8702,1.8702,1.8700,1.8701
GBPCAD,20260126,105100,1.8702,1.8702,1.8701,1.8702
GBPCAD,20260126,105200,1.8701,1.8704,1.8700,1.8703
GBPCAD,20260126,105300,1.8702,1.8702,1.8701,1.8701
GBPCAD,20260126,105400,1.8700,1.8700,1.8698,1.8698
GBPCAD,20260126,105500,1.8697,1.8698,1.8697,1.8698
GBPCAD,20260126,105600,1.8697,1.8697,1.8697,1.8697
GBPCAD,20260126,105700,1.8698,1.8698,1.8697,1.8698
GBPCAD,20260126,105800,1.8697,1.8697,1.8691,1.8691
GBPCAD,20260126,105900,1.8690,1.8691,1.8690,1.8690
GBPCAD,20260126,110000,1.8691,1.8694,1.8691,1.8694
GBPCAD,20260126,110100,1.8695,1.8695,1.8690,1.8690
GBPCAD,20260126,110200,1.8691,1.8691,1.8690,1.8690
GBPCAD,20260126,110300,1.8689,1.8692,1.8689,1.8691
GBPCAD,20260126,110400,1.8690,1.8691,1.8690,1.8691
GBPCAD,20260126,110500,1.8692,1.8692,1.8692,1.8692
GBPCAD,20260126,110600,1.8693,1.8693,1.8692,1.8692
GBPCAD,20260126,110700,1.8693,1.8694,1.8693,1.8694
GBPCAD,20260126,110800,1.8693,1.8694,1.8692,1.8694
GBPCAD,20260126,110900,1.8695,1.8695,1.8693,1.8693
GBPCAD,20260126,111000,1.8692,1.8692,1.8690,1.8690
GBPCAD,20260126,111100,1.8691,1.8692,1.8690,1.8690
GBPCAD,20260126,111200,1.8689,1.8691,1.8688,1.8691
GBPCAD,20260126,111300,1.8692,1.8692,1.8689,1.8689
GBPCAD,20260126,111400,1.8690,1.8690,1.8688,1.8688
GBPCAD,20260126,111500,1.8688,1.8688,1.8688,1.8688
GBPCAD,20260126,111600,1.8687,1.8688,1.8687,1.8688
GBPCAD,20260126,111700,1.8687,1.8690,1.8687,1.8690
GBPCAD,20260126,111800,1.8689,1.8690,1.8689,1.8690
GBPCAD,20260126,111900,1.8689,1.8690,1.8688,1.8690
GBPCAD,20260126,112000,1.8691,1.8692,1.8691,1.8692
GBPCAD,20260126,112100,1.8691,1.8692,1.8691,1.8692
GBPCAD,20260126,112200,1.8691,1.8692,1.8691,1.8692
GBPCAD,20260126,112300,1.8692,1.8692,1.8692,1.8692
GBPCAD,20260126,112400,1.8693,1.8693,1.8692,1.8693
GBPCAD,20260126,112500,1.8692,1.8693,1.8692,1.8693
GBPCAD,20260126,112600,1.8693,1.8693,1.8693,1.8693
GBPCAD,20260126,112700,1.8692,1.8693,1.8692,1.8693
GBPCAD,20260126,112800,1.8693,1.8693,1.8692,1.8692
GBPCAD,20260126,112900,1.8693,1.8693,1.8690,1.8690
GBPCAD,20260126,113000,1.8689,1.8690,1.8689,1.8689
GBPCAD,20260126,113100,1.8688,1.8690,1.8688,1.8690
GBPCAD,20260126,113200,1.8689,1.8689,1.8688,1.8688
GBPCAD,20260126,113300,1.8689,1.8689,1.8689,1.8689
GBPCAD,20260126,113400,1.8690,1.8690,1.8688,1.8689
GBPCAD,20260126,113500,1.8690,1.8691,1.8690,1.8691
GBPCAD,20260126,113600,1.8692,1.8692,1.8690,1.8690
GBPCAD,20260126,113700,1.8689,1.8690,1.8689,1.8689
GBPCAD,20260126,113800,1.8690,1.8690,1.8689,1.8690
GBPCAD,20260126,113900,1.8690,1.8690,1.8690,1.8690
GBPCAD,20260126,114000,1.8689,1.8690,1.8688,1.8690
GBPCAD,20260126,114100,1.8691,1.8692,1.8691,1.8692
GBPCAD,20260126,114200,1.8691,1.8691,1.8690,1.8690
GBPCAD,20260126,114300,1.8690,1.8690,1.8689,1.8690
GBPCAD,20260126,114400,1.8691,1.8692,1.8691,1.8691
GBPCAD,20260126,114500,1.8690,1.8690,1.8689,1.8690
GBPCAD,20260126,114600,1.8689,1.8689,1.8688,1.8688
GBPCAD,20260126,114700,1.8689,1.8690,1.8688,1.8688
GBPCAD,20260126,114800,1.8687,1.8688,1.8687,1.8688
GBPCAD,20260126,114900,1.8687,1.8687,1.8686,1.8687
GBPCAD,20260126,115000,1.8687,1.8687,1.8687,1.8687
GBPCAD,20260126,115100,1.8688,1.8688,1.8688,1.8688
GBPCAD,20260126,115200,1.8689,1.8689,1.8688,1.8688
GBPCAD,20260126,115300,1.8687,1.8688,1.8687,1.8688
GBPCAD,20260126,115400,1.8689,1.8693,1.8689,1.8693
GBPCAD,20260126,115500,1.8694,1.8694,1.8693,1.8693
GBPCAD,20260126,115600,1.8694,1.8694,1.8692,1.8693
GBPCAD,20260126,115700,1.8694,1.8696,1.8693,1.8696
GBPCAD,20260126,115800,1.8695,1.8696,1.8695,1.8695
GBPCAD,20260126,115900,1.8694,1.8695,1.8694,1.8695
GBPCAD,20260126,120000,1.8696,1.8697,1.8696,1.8697
GBPCAD,20260126,120100,1.8696,1.8696,1.8695,1.8696
GBPCAD,20260126,120200,1.8695,1.8695,1.8694,1.8695
GBPCAD,20260126,120300,1.8694,1.8695,1.8694,1.8695
GBPCAD,20260126,120400,1.8696,1.8698,1.8696,1.8698
GBPCAD,20260126,120500,1.8699,1.8699,1.8698,1.8699
GBPCAD,20260126,120600,1.8698,1.8700,1.8698,1.8700
GBPCAD,20260126,120700,1.8701,1.8702,1.8701,1.8702
GBPCAD,20260126,120800,1.8701,1.8702,1.8700,1.8700
GBPCAD,20260126,120900,1.8700,1.8700,1.8700,1.8700
GBPCAD,20260126,121000,1.8700,1.8700,1.8700,1.8700
GBPCAD,20260126,121100,1.8701,1.8701,1.8699,1.8700
GBPCAD,20260126,121200,1.8699,1.8700,1.8699,1.8700
GBPCAD,20260126,121300,1.8700,1.8700,1.8700,1.8700
GBPCAD,20260126,121400,1.8701,1.8701,1.8700,1.8701
GBPCAD,20260126,121500,1.8700,1.8701,1.8700,1.8701
GBPCAD,20260126,121600,1.8700,1.8700,1.8700,1.8700
GBPCAD,20260126,121700,1.8701,1.8701,1.8701,1.8701
GBPCAD,20260126,121800,1.8701,1.8701,1.8700,1.8700
GBPCAD,20260126,121900,1.8701,1.8703,1.8701,1.8703
GBPCAD,20260126,122000,1.8702,1.8703,1.8702,1.8703
GBPCAD,20260126,122100,1.8704,1.8704,1.8704,1.8704
GBPCAD,20260126,122200,1.8704,1.8706,1.8704,1.8706
GBPCAD,20260126,122300,1.8705,1.8707,1.8705,1.8705
GBPCAD,20260126,122400,1.8704,1.8704,1.8703,1.8703
GBPCAD,20260126,122500,1.8703,1.8703,1.8702,1.8702
GBPCAD,20260126,122600,1.8703,1.8703,1.8702,1.8703
GBPCAD,20260126,122700,1.8703,1.8703,1.8700,1.8700
GBPCAD,20260126,122800,1.8699,1.8699,1.8699,1.8699
GBPCAD,20260126,122900,1.8698,1.8698,1.8697,1.8697
GBPCAD,20260126,123000,1.8698,1.8698,1.8698,1.8698
GBPCAD,20260126,123100,1.8698,1.8699,1.8698,1.8699
GBPCAD,20260126,123200,1.8698,1.8698,1.8697,1.8698
GBPCAD,20260126,123300,1.8699,1.8700,1.8699,1.8700
GBPCAD,20260126,123400,1.8701,1.8702,1.8701,1.8702
GBPCAD,20260126,123500,1.8702,1.8702,1.8702,1.8702
GBPCAD,20260126,123600,1.8702,1.8702,1.8702,1.8702
GBPCAD,20260126,123700,1.8703,1.8706,1.8703,1.8706
GBPCAD,20260126,123800,1.8707,1.8707,1.8707,1.8707
GBPCAD,20260126,123900,1.8707,1.8707,1.8706,1.8706
GBPCAD,20260126,124000,1.8705,1.8705,1.8705,1.8705
GBPCAD,20260126,124100,1.8705,1.8705,1.8705,1.8705
GBPCAD,20260126,124200,1.8706,1.8706,1.8705,1.8706
GBPCAD,20260126,124300,1.8705,1.8705,1.8704,1.8704
GBPCAD,20260126,124400,1.8705,1.8705,1.8703,1.8704
GBPCAD,20260126,124500,1.8705,1.8705,1.8705,1.8705
GBPCAD,20260126,124600,1.8705,1.8705,1.8704,1.8704
GBPCAD,20260126,124700,1.8705,1.8708,1.8705,1.8708
GBPCAD,20260126,124800,1.8709,1.8709,1.8708,1.8709
GBPCAD,20260126,124900,1.8708,1.8708,1.8706,1.8706
GBPCAD,20260126,125000,1.8705,1.8705,1.8704,1.8704
GBPCAD,20260126,125100,1.8705,1.8705,1.8704,1.8704
GBPCAD,20260126,125200,1.8703,1.8704,1.8703,1.8703
GBPCAD,20260126,125300,1.8704,1.8704,1.8703,1.8704
GBPCAD,20260126,125400,1.8703,1.8703,1.8701,1.8701
GBPCAD,20260126,125500,1.8700,1.8701,1.8700,1.8700
GBPCAD,20260126,125600,1.8699,1.8700,1.8697,1.8697
GBPCAD,20260126,125700,1.8698,1.8698,1.8697,1.8698
GBPCAD,20260126,125800,1.8697,1.8702,1.8697,1.8701
GBPCAD,20260126,125900,1.8700,1.8700,1.8700,1.8700
GBPCAD,20260126,130000,1.8699,1.8699,1.8697,1.8697
GBPCAD,20260126,130100,1.8696,1.8698,1.8696,1.8698
GBPCAD,20260126,130200,1.8699,1.8706,1.8699,1.8706
GBPCAD,20260126,130300,1.8705,1.8705,1.8702,1.8702
GBPCAD,20260126,130400,1.8701,1.8701,1.8698,1.8698
GBPCAD,20260126,130500,1.8697,1.8697,1.8693,1.8693
GBPCAD,20260126,130600,1.8694,1.8695,1.8694,1.8694
GBPCAD,20260126,130700,1.8695,1.8695,1.8692,1.8692
GBPCAD,20260126,130800,1.8691,1.8691,1.8690,1.8691
GBPCAD,20260126,130900,1.8690,1.8691,1.8690,1.8691
GBPCAD,20260126,131000,1.8692,1.8693,1.8692,1.8692
GBPCAD,20260126,131100,1.8692,1.8692,1.8691,1.8691
GBPCAD,20260126,131200,1.8690,1.8690,1.8690,1.8690
GBPCAD,20260126,131300,1.8690,1.8690,1.8689,1.8689
GBPCAD,20260126,131400,1.8690,1.8690,1.8689,1.8689
GBPCAD,20260126,131500,1.8688,1.8689,1.8688,1.8689
GBPCAD,20260126,131600,1.8688,1.8688,1.8688,1.8688
GBPCAD,20260126,131700,1.8689,1.8690,1.8689,1.8690
GBPCAD,20260126,131800,1.8689,1.8689,1.8688,1.8688
GBPCAD,20260126,131900,1.8688,1.8688,1.8687,1.8687
GBPCAD,20260126,132000,1.8688,1.8688,1.8687,1.8688
GBPCAD,20260126,132100,1.8688,1.8688,1.8688,1.8688
GBPCAD,20260126,132200,1.8688,1.8688,1.8688,1.8688
GBPCAD,20260126,132300,1.8687,1.8688,1.8687,1.8687
GBPCAD,20260126,132400,1.8686,1.8686,1.8685,1.8685
GBPCAD,20260126,132500,1.8686,1.8687,1.8686,1.8687
GBPCAD,20260126,132600,1.8686,1.8686,1.8681,1.8683
GBPCAD,20260126,132700,1.8684,1.8685,1.8684,1.8684
GBPCAD,20260126,132800,1.8685,1.8687,1.8685,1.8686
GBPCAD,20260126,132900,1.8687,1.8687,1.8687,1.8687
GBPCAD,20260126,133000,1.8687,1.8687,1.8686,1.8687
GBPCAD,20260126,133100,1.8688,1.8688,1.8688,1.8688
GBPCAD,20260126,133200,1.8687,1.8688,1.8686,1.8686
GBPCAD,20260126,133300,1.8687,1.8688,1.8687,1.8688
GBPCAD,20260126,133400,1.8687,1.8687,1.8686,1.8686
GBPCAD,20260126,133500,1.8687,1.8687,1.8687,1.8687
GBPCAD,20260126,133600,1.8688,1.8688,1.8687,1.8687
GBPCAD,20260126,133700,1.8687,1.8687,1.8687,1.8687
GBPCAD,20260126,133800,1.8688,1.8688,1.8688,1.8688
GBPCAD,20260126,133900,1.8688,1.8690,1.8688,1.8690
GBPCAD,20260126,134000,1.8691,1.8691,1.8689,1.8689
GBPCAD,20260126,134100,1.8688,1.8689,1.8688,1.8689
GBPCAD,20260126,134200,1.8688,1.8688,1.8688,1.8688
GBPCAD,20260126,134300,1.8688,1.8688,1.8688,1.8688
GBPCAD,20260126,134400,1.8687,1.8688,1.8687,1.8688
GBPCAD,20260126,134500,1.8688,1.8688,1.8687,1.8687
GBPCAD,20260126,134600,1.8687,1.8687,1.8686,1.8686
GBPCAD,20260126,134700,1.8686,1.8686,1.8686,1.8686
GBPCAD,20260126,134800,1.8687,1.8687,1.8686,1.8687
GBPCAD,20260126,134900,1.8688,1.8690,1.8688,1.8690
GBPCAD,20260126,135000,1.8689,1.8690,1.8689,1.8690
GBPCAD,20260126,135100,1.8689,1.8689,1.8687,1.8687
GBPCAD,20260126,135200,1.8688,1.8688,1.8687,1.8687
GBPCAD,20260126,135300,1.8688,1.8688,1.8688,1.8688
GBPCAD,20260126,135400,1.8689,1.8691,1.8689,1.8691
GBPCAD,20260126,135500,1.8690,1.8690,1.8689,1.8690
GBPCAD,20260126,135600,1.8691,1.8692,1.8691,1.8692
GBPCAD,20260126,135700,1.8691,1.8693,1.8691,1.8693
GBPCAD,20260126,135800,1.8692,1.8694,1.8692,1.8694
GBPCAD,20260126,135900,1.8695,1.8697,1.8695,1.8696
GBPCAD,20260126,140000,1.8697,1.8698,1.8697,1.8698
GBPCAD,20260126,140100,1.8697,1.8697,1.8695,1.8697
GBPCAD,20260126,140200,1.8696,1.8698,1.8696,1.8698
GBPCAD,20260126,140300,1.8699,1.8701,1.8699,1.8701
GBPCAD,20260126,140400,1.8702,1.8703,1.8701,1.8701
GBPCAD,20260126,140500,1.8702,1.8703,1.8702,1.8703
GBPCAD,20260126,140600,1.8702,1.8703,1.8702,1.8703
GBPCAD,20260126,140700,1.8702,1.8703,1.8702,1.8702
GBPCAD,20260126,140800,1.8701,1.8704,1.8701,1.8704
GBPCAD,20260126,140900,1.8705,1.8705,1.8704,1.8704
GBPCAD,20260126,141000,1.8703,1.8704,1.8703,1.8703
GBPCAD,20260126,141100,1.8704,1.8706,1.8703,1.8705
GBPCAD,20260126,141200,1.8706,1.8706,1.8705,1.8705
GBPCAD,20260126,141300,1.8704,1.8704,1.8703,1.8704
GBPCAD,20260126,141400,1.8705,1.8705,1.8705,1.8705
GBPCAD,20260126,141500,1.8704,1.8704,1.8703,1.8703
GBPCAD,20260126,141600,1.8703,1.8703,1.8702,1.8702
GBPCAD,20260126,141700,1.8703,1.8705,1.8703,1.8705
GBPCAD,20260126,141800,1.8704,1.8704,1.8704,1.8704
GBPCAD,20260126,141900,1.8704,1.8705,1.8704,1.8705
GBPCAD,20260126,142000,1.8706,1.8706,1.8705,1.8705
GBPCAD,20260126,142100,1.8706,1.8706,1.8703,1.8703
GBPCAD,20260126,142200,1.8703,1.8703,1.8703,1.8703
GBPCAD,20260126,142300,1.8704,1.8704,1.8703,1.8703
GBPCAD,20260126,142400,1.8703,1.8703,1.8703,1.8703
GBPCAD,20260126,142500,1.8703,1.8704,1.8703,1.8704
GBPCAD,20260126,142600,1.8705,1.8706,1.8705,1.8705
GBPCAD,20260126,142700,1.8705,1.8705,1.8705,1.8705
GBPCAD,20260126,142800,1.8706,1.8707,1.8706,1.8707
GBPCAD,20260126,142900,1.8706,1.8706,1.8706,1.8706
GBPCAD,20260126,143000,1.8706,1.8706,1.8705,1.8706
GBPCAD,20260126,143100,1.8705,1.8707,1.8705,1.8706
GBPCAD,20260126,143200,1.8705,1.8706,1.8703,1.8703
GBPCAD,20260126,143300,1.8704,1.8705,1.8704,1.8705
GBPCAD,20260126,143400,1.8704,1.8704,1.8701,1.8701
GBPCAD,20260126,143500,1.8702,1.8705,1.8702,1.8705
GBPCAD,20260126,143600,1.8704,1.8704,1.8703,1.8703
GBPCAD,20260126,143700,1.8704,1.8707,1.8704,1.8706
GBPCAD,20260126,143800,1.8705,1.8707,1.8705,1.8707
GBPCAD,20260126,143900,1.8706,1.8707,1.8706,1.8706
GBPCAD,20260126,144000,1.8705,1.8706,1.8705,1.8705
GBPCAD,20260126,144100,1.8704,1.8706,1.8703,1.8706
GBPCAD,20260126,144200,1.8707,1.8707,1.8706,1.8706
GBPCAD,20260126,144300,1.8705,1.8706,1.8705,1.8705
GBPCAD,20260126,144400,1.8706,1.8707,1.8705,1.8706
GBPCAD,20260126,144500,1.8705,1.8705,1.8704,1.8704
GBPCAD,20260126,144600,1.8705,1.8705,1.8704,1.8705
GBPCAD,20260126,144700,1.8704,1.8706,1.8704,1.8706
GBPCAD,20260126,144800,1.8705,1.8705,1.8704,1.8705
GBPCAD,20260126,144900,1.8704,1.8707,1.8703,1.8707
GBPCAD,20260126,145000,1.8706,1.8706,1.8705,1.8706
GBPCAD,20260126,145100,1.8705,1.8706,1.8703,1.8703
GBPCAD,20260126,145200,1.8702,1.8704,1.8702,1.8704
GBPCAD,20260126,145300,1.8705,1.8707,1.8704,1.8707
GBPCAD,20260126,145400,1.8708,1.8710,1.8708,1.8710
GBPCAD,20260126,145500,1.8711,1.8712,1.8710,1.8712
GBPCAD,20260126,145600,1.8713,1.8714,1.8711,1.8713
GBPCAD,20260126,145700,1.8714,1.8714,1.8714,1.8714
GBPCAD,20260126,145800,1.8713,1.8713,1.8712,1.8712
GBPCAD,20260126,145900,1.8713,1.8714,1.8712,1.8713
GBPCAD,20260126,150000,1.8712,1.8716,1.8712,1.8716
GBPCAD,20260126,150100,1.8717,1.8718,1.8717,1.8718
GBPCAD,20260126,150200,1.8717,1.8717,1.8715,1.8715
GBPCAD,20260126,150300,1.8714,1.8715,1.8713,1.8715
GBPCAD,20260126,150400,1.8714,1.8714,1.8713,1.8713
GBPCAD,20260126,150500,1.8712,1.8716,1.8712,1.8716
GBPCAD,20260126,150600,1.8717,1.8719,1.8717,1.8719
GBPCAD,20260126,150700,1.8718,1.8718,1.8717,1.8717
GBPCAD,20260126,150800,1.8716,1.8716,1.8714,1.8716
GBPCAD,20260126,150900,1.8715,1.8717,1.8715,1.8717
GBPCAD,20260126,151000,1.8716,1.8718,1.8716,1.8718
GBPCAD,20260126,151100,1.8719,1.8719,1.8718,1.8719
GBPCAD,20260126,151200,1.8718,1.8719,1.8718,1.8719
GBPCAD,20260126,151300,1.8718,1.8718,1.8718,1.8718
GBPCAD,20260126,151400,1.8718,1.8719,1.8718,1.8718
GBPCAD,20260126,151500,1.8719,1.8719,1.8717,1.8718
GBPCAD,20260126,151600,1.8717,1.8718,1.8714,1.8714
GBPCAD,20260126,151700,1.8714,1.8714,1.8714,1.8714
GBPCAD,20260126,151800,1.8715,1.8715,1.8714,1.8714
GBPCAD,20260126,151900,1.8715,1.8715,1.8715,1.8715
GBPCAD,20260126,152000,1.8716,1.8717,1.8716,1.8717
GBPCAD,20260126,152100,1.8716,1.8717,1.8716,1.8716
GBPCAD,20260126,152200,1.8717,1.8720,1.8717,1.8720
GBPCAD,20260126,152300,1.8721,1.8722,1.8721,1.8722
GBPCAD,20260126,152400,1.8723,1.8723,1.8722,1.8722
GBPCAD,20260126,152500,1.8721,1.8723,1.8721,1.8723
GBPCAD,20260126,152600,1.8724,1.8726,1.8724,1.8725
GBPCAD,20260126,152700,1.8724,1.8724,1.8724,1.8724
GBPCAD,20260126,152800,1.8724,1.8725,1.8724,1.8724
GBPCAD,20260126,152900,1.8725,1.8726,1.8725,1.8726
GBPCAD,20260126,153000,1.8726,1.8726,1.8726,1.8726
GBPCAD,20260126,153100,1.8726,1.8727,1.8726,1.8727
GBPCAD,20260126,153200,1.8728,1.8729,1.8728,1.8729
GBPCAD,20260126,153300,1.8730,1.8732,1.8729,1.8732
GBPCAD,20260126,153400,1.8731,1.8732,1.8731,1.8732
GBPCAD,20260126,153500,1.8731,1.8731,1.8729,1.8729
GBPCAD,20260126,153600,1.8730,1.8732,1.8730,1.8732
GBPCAD,20260126,153700,1.8731,1.8733,1.8731,1.8733
GBPCAD,20260126,153800,1.8734,1.8734,1.8730,1.8731
GBPCAD,20260126,153900,1.8730,1.8731,1.8730,1.8730
GBPCAD,20260126,154000,1.8729,1.8730,1.8729,1.8729
GBPCAD,20260126,154100,1.8730,1.8730,1.8729,1.8730
GBPCAD,20260126,154200,1.8731,1.8731,1.8729,1.8730
GBPCAD,20260126,154300,1.8731,1.8734,1.8731,1.8734
GBPCAD,20260126,154400,1.8735,1.8738,1.8735,1.8737
GBPCAD,20260126,154500,1.8736,1.8736,1.8733,1.8733
GBPCAD,20260126,154600,1.8732,1.8732,1.8731,1.8732
GBPCAD,20260126,154700,1.8733,1.8734,1.8732,1.8732
GBPCAD,20260126,154800,1.8731,1.8732,1.8725,1.8725
GBPCAD,20260126,154900,1.8724,1.8724,1.8721,1.8722
GBPCAD,20260126,155000,1.8721,1.8725,1.8721,1.8725
GBPCAD,20260126,155100,1.8724,1.8724,1.8721,1.8721
GBPCAD,20260126,155200,1.8722,1.8725,1.8722,1.8725
GBPCAD,20260126,155300,1.8726,1.8727,1.8724,1.8726
GBPCAD,20260126,155400,1.8725,1.8725,1.8724,1.8725
GBPCAD,20260126,155500,1.8726,1.8727,1.8726,1.8727
GBPCAD,20260126,155600,1.8728,1.8733,1.8728,1.8733
GBPCAD,20260126,155700,1.8734,1.8735,1.8733,1.8733
GBPCAD,20260126,155800,1.8734,1.8736,1.8733,1.8733
GBPCAD,20260126,155900,1.8732,1.8735,1.8732,1.8735
GBPCAD,20260126,160000,1.8734,1.8736,1.8734,1.8736
GBPCAD,20260126,160100,1.8737,1.8739,1.8737,1.8738
GBPCAD,20260126,160200,1.8737,1.8739,1.8737,1.8739
GBPCAD,20260126,160300,1.8738,1.8740,1.8737,1.8740
GBPCAD,20260126,160400,1.8741,1.8741,1.8740,1.8741
GBPCAD,20260126,160500,1.8740,1.8742,1.8740,1.8741
GBPCAD,20260126,160600,1.8742,1.8742,1.8736,1.8736
GBPCAD,20260126,160700,1.8735,1.8739,1.8735,1.8739
GBPCAD,20260126,160800,1.8738,1.8742,1.8738,1.8742
GBPCAD,20260126,160900,1.8743,1.8745,1.8743,1.8745
GBPCAD,20260126,161000,1.8744,1.8746,1.8743,1.8746
GBPCAD,20260126,161100,1.8747,1.8749,1.8745,1.8748
GBPCAD,20260126,161200,1.8749,1.8749,1.8745,1.8745
GBPCAD,20260126,161300,1.8744,1.8745,1.8744,1.8745
GBPCAD,20260126,161400,1.8744,1.8744,1.8740,1.8740
GBPCAD,20260126,161500,1.8741,1.8744,1.8741,1.8744
GBPCAD,20260126,161600,1.8745,1.8747,1.8745,1.8747
GBPCAD,20260126,161700,1.8746,1.8748,1.8746,1.8748
GBPCAD,20260126,161800,1.8748,1.8748,1.8747,1.8747
GBPCAD,20260126,161900,1.8748,1.8750,1.8748,1.8750
GBPCAD,20260126,162000,1.8749,1.8749,1.8747,1.8749
GBPCAD,20260126,162100,1.8750,1.8751,1.8749,1.8749
GBPCAD,20260126,162200,1.8750,1.8750,1.8748,1.8748
GBPCAD,20260126,162300,1.8749,1.8749,1.8746,1.8746
GBPCAD,20260126,162400,1.8747,1.8747,1.8746,1.8746
GBPCAD,20260126,162500,1.8745,1.8748,1.8745,1.8748
GBPCAD,20260126,162600,1.8747,1.8749,1.8747,1.8749
GBPCAD,20260126,162700,1.8750,1.8752,1.8750,1.8752
GBPCAD,20260126,162800,1.8753,1.8755,1.8753,1.8754
GBPCAD,20260126,162900,1.8755,1.8755,1.8754,1.8754
GBPCAD,20260126,163000,1.8755,1.8755,1.8754,1.8754
GBPCAD,20260126,163100,1.8755,1.8756,1.8755,1.8756
GBPCAD,20260126,163200,1.8755,1.8755,1.8753,1.8754
GBPCAD,20260126,163300,1.8753,1.8754,1.8752,1.8752
GBPCAD,20260126,163400,1.8753,1.8753,1.8749,1.8750
GBPCAD,20260126,163500,1.8751,1.8753,1.8749,1.8753
GBPCAD,20260126,163600,1.8754,1.8755,1.8753,1.8753
GBPCAD,20260126,163700,1.8753,1.8753,1.8752,1.8752
GBPCAD,20260126,163800,1.8753,1.8753,1.8752,1.8752
GBPCAD,20260126,163900,1.8753,1.8753,1.8752,1.8752
GBPCAD,20260126,164000,1.8753,1.8754,1.8753,1.8754
GBPCAD,20260126,164100,1.8755,1.8759,1.8755,1.8759
GBPCAD,20260126,164200,1.8760,1.8761,1.8760,1.8761
GBPCAD,20260126,164300,1.8760,1.8760,1.8759,1.8759
GBPCAD,20260126,164400,1.8760,1.8761,1.8758,1.8758
GBPCAD,20260126,164500,1.8756,1.8756,1.8754,1.8756
GBPCAD,20260126,164600,1.8757,1.8757,1.8756,1.8756
GBPCAD,20260126,164700,1.8755,1.8755,1.8753,1.8755
GBPCAD,20260126,164800,1.8756,1.8757,1.8755,1.8756
GBPCAD,20260126,164900,1.8755,1.8756,1.8752,1.8752
GBPCAD,20260126,165000,1.8753,1.8753,1.8753,1.8753
GBPCAD,20260126,165100,1.8753,1.8753,1.8750,1.8751
GBPCAD,20260126,165200,1.8750,1.8751,1.8748,1.8748
GBPCAD,20260126,165300,1.8749,1.8749,1.8747,1.8747
GBPCAD,20260126,165400,1.8748,1.8751,1.8746,1.8751
GBPCAD,20260126,165500,1.8753,1.8753,1.8751,1.8751
GBPCAD,20260126,165600,1.8750,1.8755,1.8749,1.8755
GBPCAD,20260126,165700,1.8756,1.8758,1.8754,1.8754
GBPCAD,20260126,165800,1.8753,1.8753,1.8744,1.8746
GBPCAD,20260126,165900,1.8747,1.8748,1.8746,1.8748
GBPCAD,20260126,170000,1.8747,1.8748,1.8747,1.8748
GBPCAD,20260126,170100,1.8749,1.8749,1.8749,1.8749
GBPCAD,20260126,170200,1.8749,1.8749,1.8747,1.8747
GBPCAD,20260126,170300,1.8746,1.8747,1.8746,1.8746
GBPCAD,20260126,170400,1.8745,1.8745,1.8744,1.8745
GBPCAD,20260126,170500,1.8746,1.8749,1.8746,1.8748
GBPCAD,20260126,170600,1.8749,1.8752,1.8748,1.8752
GBPCAD,20260126,170700,1.8751,1.8751,1.8745,1.8746
GBPCAD,20260126,170800,1.8745,1.8745,1.8742,1.8742
GBPCAD,20260126,170900,1.8743,1.8743,1.8742,1.8743
GBPCAD,20260126,171000,1.8744,1.8744,1.8743,1.8744
GBPCAD,20260126,171100,1.8743,1.8748,1.8743,1.8748
GBPCAD,20260126,171200,1.8747,1.8749,1.8747,1.8748
GBPCAD,20260126,171300,1.8749,1.8751,1.8749,1.8750
GBPCAD,20260126,171400,1.8749,1.8751,1.8749,1.8750
GBPCAD,20260126,171500,1.8749,1.8752,1.8749,1.8749
GBPCAD,20260126,171600,1.8750,1.8751,1.8750,1.8750
GBPCAD,20260126,171700,1.8751,1.8751,1.8749,1.8750
GBPCAD,20260126,171800,1.8749,1.8752,1.8749,1.8750
GBPCAD,20260126,171900,1.8751,1.8753,1.8751,1.8751
GBPCAD,20260126,172000,1.8750,1.8751,1.8750,1.8751
GBPCAD,20260126,172100,1.8750,1.8751,1.8750,1.8751
GBPCAD,20260126,172200,1.8752,1.8753,1.8752,1.8752
GBPCAD,20260126,172300,1.8753,1.8753,1.8751,1.8752
GBPCAD,20260126,172400,1.8753,1.8755,1.8753,1.8755
GBPCAD,20260126,172500,1.8756,1.8758,1.8755,1.8758
GBPCAD,20260126,172600,1.8759,1.8760,1.8759,1.8759
GBPCAD,20260126,172700,1.8758,1.8758,1.8756,1.8758
GBPCAD,20260126,172800,1.8759,1.8761,1.8759,1.8759
GBPCAD,20260126,172900,1.8760,1.8760,1.8758,1.8758
GBPCAD,20260126,173000,1.8759,1.8759,1.8758,1.8758
GBPCAD,20260126,173100,1.8759,1.8762,1.8759,1.8761
GBPCAD,20260126,173200,1.8760,1.8760,1.8759,1.8759
GBPCAD,20260126,173300,1.8760,1.8760,1.8757,1.8757
GBPCAD,20260126,173400,1.8756,1.8757,1.8756,1.8757
GBPCAD,20260126,173500,1.8758,1.8760,1.8758,1.8760
GBPCAD,20260126,173600,1.8759,1.8762,1.8759,1.8762
GBPCAD,20260126,173700,1.8763,1.8763,1.8763,1.8763
GBPCAD,20260126,173800,1.8764,1.8764,1.8764,1.8764
GBPCAD,20260126,173900,1.8764,1.8765,1.8764,1.8765
GBPCAD,20260126,174000,1.8764,1.8765,1.8764,1.8764
GBPCAD,20260126,174100,1.8765,1.8765,1.8764,1.8765
GBPCAD,20260126,174200,1.8764,1.8764,1.8762,1.8762
GBPCAD,20260126,174300,1.8761,1.8764,1.8760,1.8764
GBPCAD,20260126,174400,1.8763,1.8763,1.8762,1.8762
GBPCAD,20260126,174500,1.8763,1.8763,1.8759,1.8759
GBPCAD,20260126,174600,1.8760,1.8763,1.8760,1.8763
GBPCAD,20260126,174700,1.8764,1.8765,1.8764,1.8765
GBPCAD,20260126,174800,1.8764,1.8764,1.8764,1.8764
GBPCAD,20260126,174900,1.8764,1.8764,1.8760,1.8761
GBPCAD,20260126,175000,1.8762,1.8762,1.8760,1.8760
GBPCAD,20260126,175100,1.8759,1.8759,1.8757,1.8758
GBPCAD,20260126,175200,1.8759,1.8760,1.8759,1.8760
GBPCAD,20260126,175300,1.8759,1.8759,1.8757,1.8758
GBPCAD,20260126,175400,1.8757,1.8757,1.8756,1.8757
GBPCAD,20260126,175500,1.8756,1.8756,1.8755,1.8755
GBPCAD,20260126,175600,1.8754,1.8754,1.8751,1.8751
GBPCAD,20260126,175700,1.8753,1.8754,1.8752,1.8752
GBPCAD,20260126,175800,1.8751,1.8751,1.8749,1.8751
GBPCAD,20260126,175900,1.8752,1.8752,1.8751,1.8751
GBPCAD,20260126,180000,1.8750,1.8752,1.8750,1.8752
GBPCAD,20260126,180100,1.8751,1.8755,1.8751,1.8754
GBPCAD,20260126,180200,1.8755,1.8755,1.8753,1.8753
GBPCAD,20260126,180300,1.8752,1.8753,1.8752,1.8753
GBPCAD,20260126,180400,1.8754,1.8754,1.8753,1.8753
GBPCAD,20260126,180500,1.8752,1.8753,1.8752,1.8753
GBPCAD,20260126,180600,1.8754,1.8754,1.8754,1.8754
GBPCAD,20260126,180700,1.8753,1.8754,1.8753,1.8754
GBPCAD,20260126,180800,1.8753,1.8753,1.8753,1.8753
GBPCAD,20260126,180900,1.8754,1.8754,1.8753,1.8754
GBPCAD,20260126,181000,1.8753,1.8754,1.8753,1.8754
GBPCAD,20260126,181100,1.8753,1.8756,1.8752,1.8756
GBPCAD,20260126,181200,1.8757,1.8762,1.8757,1.8762
GBPCAD,20260126,181300,1.8761,1.8761,1.8759,1.8759
GBPCAD,20260126,181400,1.8758,1.8759,1.8758,1.8759
GBPCAD,20260126,181500,1.8760,1.8768,1.8760,1.8766
GBPCAD,20260126,181600,1.8765,1.8765,1.8761,1.8761
GBPCAD,20260126,181700,1.8762,1.8762,1.8760,1.8760
GBPCAD,20260126,181800,1.8759,1.8760,1.8758,1.8759
GBPCAD,20260126,181900,1.8760,1.8763,1.8760,1.8762
GBPCAD,20260126,182000,1.8763,1.8764,1.8763,1.8764
GBPCAD,20260126,182100,1.8764,1.8770,1.8763,1.8770
GBPCAD,20260126,182200,1.8769,1.8773,1.8769,1.8772
GBPCAD,20260126,182300,1.8771,1.8771,1.8766,1.8766
GBPCAD,20260126,182400,1.8765,1.8765,1.8763,1.8763
GBPCAD,20260126,182500,1.8764,1.8767,1.8764,1.8767
GBPCAD,20260126,182600,1.8768,1.8776,1.8767,1.8776
GBPCAD,20260126,182700,1.8775,1.8775,1.8770,1.8770
GBPCAD,20260126,182800,1.8771,1.8773,1.8771,1.8773
GBPCAD,20260126,182900,1.8772,1.8773,1.8772,1.8772
GBPCAD,20260126,183000,1.8771,1.8771,1.8765,1.8765
GBPCAD,20260126,183100,1.8766,1.8767,1.8764,1.8767
GBPCAD,20260126,183200,1.8768,1.8770,1.8766,1.8766
GBPCAD,20260126,183300,1.8765,1.8765,1.8763,1.8764
GBPCAD,20260126,183400,1.8763,1.8763,1.8762,1.8762
GBPCAD,20260126,183500,1.8763,1.8766,1.8763,1.8765
GBPCAD,20260126,183600,1.8764,1.8765,1.8762,1.8762
GBPCAD,20260126,183700,1.8761,1.8762,1.8761,1.8761
GBPCAD,20260126,183800,1.8762,1.8762,1.8762,1.8762
GBPCAD,20260126,183900,1.8762,1.8762,1.8761,1.8761
GBPCAD,20260126,184000,1.8760,1.8760,1.8760,1.8760
GBPCAD,20260126,184100,1.8759,1.8760,1.8759,1.8759
GBPCAD,20260126,184200,1.8759,1.8759,1.8758,1.8758
GBPCAD,20260126,184300,1.8757,1.8759,1.8757,1.8759
GBPCAD,20260126,184400,1.8759,1.8759,1.8759,1.8759
GBPCAD,20260126,184500,1.8758,1.8758,1.8758,1.8758
GBPCAD,20260126,184600,1.8759,1.8759,1.8757,1.8757
GBPCAD,20260126,184700,1.8756,1.8757,1.8756,1.8757
GBPCAD,20260126,184800,1.8756,1.8756,1.8755,1.8756
GBPCAD,20260126,184900,1.8756,1.8756,1.8756,1.8756
GBPCAD,20260126,185000,1.8756,1.8756,1.8756,1.8756
GBPCAD,20260126,185100,1.8755,1.8757,1.8755,1.8757
GBPCAD,20260126,185200,1.8756,1.8757,1.8756,1.8756
GBPCAD,20260126,185300,1.8757,1.8757,1.8757,1.8757
GBPCAD,20260126,185400,1.8757,1.8757,1.8756,1.8756
GBPCAD,20260126,185500,1.8756,1.8757,1.8756,1.8757
GBPCAD,20260126,185600,1.8758,1.8759,1.8756,1.8757
GBPCAD,20260126,185700,1.8756,1.8757,1.8756,1.8757
GBPCAD,20260126,185800,1.8757,1.8757,1.8756,1.8757
GBPCAD,20260126,185900,1.8756,1.8757,1.8756,1.8756
GBPCAD,20260126,190000,1.8755,1.8756,1.8753,1.8753
GBPCAD,20260126,190100,1.8754,1.8754,1.8753,1.8753
GBPCAD,20260126,190200,1.8752,1.8753,1.8752,1.8752
GBPCAD,20260126,190300,1.8753,1.8753,1.8751,1.8753
GBPCAD,20260126,190400,1.8752,1.8752,1.8752,1.8752
GBPCAD,20260126,190500,1.8752,1.8755,1.8752,1.8755
GBPCAD,20260126,190600,1.8754,1.8755,1.8753,1.8755
GBPCAD,20260126,190700,1.8756,1.8757,1.8755,1.8755
GBPCAD,20260126,190800,1.8756,1.8757,1.8756,1.8757
GBPCAD,20260126,190900,1.8758,1.8759,1.8758,1.8758
GBPCAD,20260126,191000,1.8759,1.8761,1.8759,1.8761
GBPCAD,20260126,191100,1.8762,1.8763,1.8762,1.8763
GBPCAD,20260126,191200,1.8764,1.8764,1.8764,1.8764
GBPCAD,20260126,191300,1.8765,1.8767,1.8765,1.8765
GBPCAD,20260126,191400,1.8764,1.8764,1.8763,1.8764
GBPCAD,20260126,191500,1.8765,1.8765,1.8765,1.8765
GBPCAD,20260126,191600,1.8766,1.8766,1.8765,1.8765
GBPCAD,20260126,191700,1.8764,1.8764,1.8762,1.8763
GBPCAD,20260126,191800,1.8764,1.8765,1.8764,1.8765
GBPCAD,20260126,191900,1.8765,1.8766,1.8765,1.8766
GBPCAD,20260126,192000,1.8766,1.8767,1.8766,1.8766
GBPCAD,20260126,192100,1.8765,1.8765,1.8765,1.8765
GBPCAD,20260126,192200,1.8765,1.8766,1.8765,1.8766
GBPCAD,20260126,192300,1.8765,1.8766,1.8765,1.8766
GBPCAD,20260126,192400,1.8765,1.8765,1.8764,1.8765
GBPCAD,20260126,192500,1.8766,1.8766,1.8766,1.8766
GBPCAD,20260126,192600,1.8767,1.8767,1.8766,1.8766
GBPCAD,20260126,192700,1.8767,1.8767,1.8765,1.8766
GBPCAD,20260126,192800,1.8767,1.8767,1.8766,1.8767
GBPCAD,20260126,192900,1.8767,1.8767,1.8767,1.8767
GBPCAD,20260126,193000,1.8768,1.8769,1.8768,1.8769
GBPCAD,20260126,193100,1.8768,1.8768,1.8768,1.8768
GBPCAD,20260126,193200,1.8769,1.8769,1.8768,1.8769
GBPCAD,20260126,193300,1.8768,1.8768,1.8766,1.8766
GBPCAD,20260126,193400,1.8767,1.8767,1.8767,1.8767
GBPCAD,20260126,193500,1.8767,1.8768,1.8767,1.8768
GBPCAD,20260126,193600,1.8768,1.8768,1.8768,1.8768
GBPCAD,20260126,193700,1.8767,1.8767,1.8765,1.8766
GBPCAD,20260126,193800,1.8767,1.8768,1.8767,1.8767
GBPCAD,20260126,193900,1.8767,1.8767,1.8765,1.8765
GBPCAD,20260126,194000,1.8764,1.8766,1.8764,1.8765
GBPCAD,20260126,194100,1.8766,1.8767,1.8766,1.8767
GBPCAD,20260126,194200,1.8766,1.8766,1.8763,1.8763
GBPCAD,20260126,194300,1.8762,1.8762,1.8760,1.8760
GBPCAD,20260126,194400,1.8759,1.8759,1.8757,1.8758
GBPCAD,20260126,194500,1.8757,1.8757,1.8757,1.8757
GBPCAD,20260126,194600,1.8758,1.8759,1.8758,1.8758
GBPCAD,20260126,194700,1.8757,1.8757,1.8756,1.8757
GBPCAD,20260126,194800,1.8756,1.8756,1.8754,1.8755
GBPCAD,20260126,194900,1.8753,1.8755,1.8753,1.8755
GBPCAD,20260126,195000,1.8756,1.8757,1.8756,1.8756
GBPCAD,20260126,195100,1.8757,1.8757,1.8757,1.8757
GBPCAD,20260126,195200,1.8756,1.8757,1.8756,1.8757
GBPCAD,20260126,195300,1.8756,1.8756,1.8756,1.8756
GBPCAD,20260126,195400,1.8756,1.8756,1.8753,1.8753
GBPCAD,20260126,195500,1.8752,1.8753,1.8752,1.8753
GBPCAD,20260126,195600,1.8752,1.8753,1.8752,1.8753
GBPCAD,20260126,195700,1.8754,1.8754,1.8753,1.8754
GBPCAD,20260126,195800,1.8753,1.8753,1.8753,1.8753
GBPCAD,20260126,195900,1.8754,1.8755,1.8754,1.8755
GBPCAD,20260126,200000,1.8756,1.8756,1.8756,1.8756
GBPCAD,20260126,200100,1.8755,1.8755,1.8755,1.8755
GBPCAD,20260126,200200,1.8755,1.8756,1.8753,1.8756
GBPCAD,20260126,200300,1.8757,1.8757,1.8754,1.8755
GBPCAD,20260126,200400,1.8754,1.8754,1.8753,1.8754
GBPCAD,20260126,200500,1.8753,1.8755,1.8753,1.8755
GBPCAD,20260126,200600,1.8756,1.8757,1.8756,1.8756
GBPCAD,20260126,200700,1.8757,1.8757,1.8752,1.8752
GBPCAD,20260126,200800,1.8751,1.8752,1.8750,1.8751
GBPCAD,20260126,200900,1.8750,1.8751,1.8750,1.8751
GBPCAD,20260126,201000,1.8752,1.8753,1.8752,1.8752
GBPCAD,20260126,201100,1.8753,1.8753,1.8750,1.8751
GBPCAD,20260126,201200,1.8752,1.8753,1.8752,1.8753
GBPCAD,20260126,201300,1.8752,1.8754,1.8752,1.8754
GBPCAD,20260126,201400,1.8753,1.8753,1.8753,1.8753
GBPCAD,20260126,201500,1.8753,1.8755,1.8753,1.8754
GBPCAD,20260126,201600,1.8755,1.8755,1.8754,1.8754
GBPCAD,20260126,201700,1.8753,1.8754,1.8753,1.8753
GBPCAD,20260126,201800,1.8752,1.8753,1.8752,1.8753
GBPCAD,20260126,201900,1.8754,1.8755,1.8754,1.8754
GBPCAD,20260126,202000,1.8755,1.8755,1.8754,1.8754
GBPCAD,20260126,202100,1.8753,1.8754,1.8753,1.8754
GBPCAD,20260126,202200,1.8754,1.8754,1.8754,1.8754
GBPCAD,20260126,202300,1.8753,1.8755,1.8753,1.8753
GBPCAD,20260126,202400,1.8754,1.8755,1.8753,1.8754
GBPCAD,20260126,202500,1.8753,1.8755,1.8753,1.8755
GBPCAD,20260126,202600,1.8754,1.8755,1.8753,1.8753
GBPCAD,20260126,202700,1.8754,1.8755,1.8754,1.8755
GBPCAD,20260126,202800,1.8755,1.8755,1.8755,1.8755
GBPCAD,20260126,202900,1.8755,1.8755,1.8755,1.8755
GBPCAD,20260126,203000,1.8755,1.8755,1.8755,1.8755
GBPCAD,20260126,203100,1.8756,1.8757,1.8756,1.8757
GBPCAD,20260126,203200,1.8757,1.8757,1.8756,1.8756
GBPCAD,20260126,203300,1.8755,1.8756,1.8755,1.8756
GBPCAD,20260126,203400,1.8757,1.8757,1.8757,1.8757
GBPCAD,20260126,203500,1.8757,1.8757,1.8757,1.8757
GBPCAD,20260126,203600,1.8756,1.8756,1.8755,1.8756
GBPCAD,20260126,203700,1.8757,1.8757,1.8756,1.8757
GBPCAD,20260126,203800,1.8757,1.8758,1.8757,1.8758
GBPCAD,20260126,203900,1.8757,1.8758,1.8757,1.8758
GBPCAD,20260126,204000,1.8759,1.8759,1.8759,1.8759
GBPCAD,20260126,204100,1.8759,1.8759,1.8757,1.8757
GBPCAD,20260126,204200,1.8758,1.8758,1.8758,1.8758
GBPCAD,20260126,204300,1.8759,1.8760,1.8759,1.8760
GBPCAD,20260126,204400,1.8759,1.8760,1.8758,1.8760
GBPCAD,20260126,204500,1.8760,1.8760,1.8760,1.8760
GBPCAD,20260126,204600,1.8761,1.8762,1.8761,1.8761
GBPCAD,20260126,204700,1.8760,1.8760,1.8760,1.8760
GBPCAD,20260126,204800,1.8760,1.8760,1.8760,1.8760
GBPCAD,20260126,204900,1.8759,1.8760,1.8759,1.8759
GBPCAD,20260126,205000,1.8759,1.8760,1.8759,1.8760
GBPCAD,20260126,205100,1.8759,1.8759,1.8758,1.8759
GBPCAD,20260126,205200,1.8760,1.8761,1.8759,1.8759
GBPCAD,20260126,205300,1.8760,1.8762,1.8759,1.8762
GBPCAD,20260126,205400,1.8762,1.8762,1.8762,1.8762
GBPCAD,20260126,205500,1.8762,1.8762,1.8762,1.8762
GBPCAD,20260126,205600,1.8761,1.8763,1.8761,1.8761
GBPCAD,20260126,205700,1.8760,1.8761,1.8759,1.8759
GBPCAD,20260126,205800,1.8760,1.8762,1.8758,1.8762
GBPCAD,20260126,205900,1.8760,1.8762,1.8760,1.8762
GBPCAD,20260126,210000,1.8761,1.8762,1.8761,1.8762
GBPCAD,20260126,210100,1.8763,1.8764,1.8762,1.8764
GBPCAD,20260126,210200,1.8765,1.8765,1.8763,1.8763
GBPCAD,20260126,210300,1.8764,1.8764,1.8760,1.8760
GBPCAD,20260126,210400,1.8759,1.8760,1.8759,1.8759
GBPCAD,20260126,210500,1.8760,1.8761,1.8760,1.8760
GBPCAD,20260126,210600,1.8761,1.8762,1.8761,1.8762
GBPCAD,20260126,210700,1.8761,1.8761,1.8760,1.8760
GBPCAD,20260126,210800,1.8760,1.8761,1.8760,1.8761
GBPCAD,20260126,210900,1.8760,1.8760,1.8760,1.8760
GBPCAD,20260126,211000,1.8760,1.8762,1.8760,1.8761
GBPCAD,20260126,211100,1.8762,1.8762,1.8762,1.8762
GBPCAD,20260126,211200,1.8762,1.8763,1.8762,1.8763
GBPCAD,20260126,211300,1.8762,1.8764,1.8761,1.8764
GBPCAD,20260126,211400,1.8763,1.8763,1.8763,1.8763
GBPCAD,20260126,211500,1.8764,1.8764,1.8763,1.8763
GBPCAD,20260126,211600,1.8764,1.8764,1.8764,1.8764
GBPCAD,20260126,211700,1.8763,1.8764,1.8763,1.8764
GBPCAD,20260126,211800,1.8764,1.8764,1.8763,1.8763
GBPCAD,20260126,211900,1.8762,1.8762,1.8761,1.8761
GBPCAD,20260126,212000,1.8761,1.8762,1.8761,1.8762
GBPCAD,20260126,212100,1.8763,1.8764,1.8763,1.8763
GBPCAD,20260126,212200,1.8762,1.8762,1.8761,1.8761
GBPCAD,20260126,212300,1.8760,1.8761,1.8760,1.8761
GBPCAD,20260126,212400,1.8762,1.8762,1.8762,1.8762
GBPCAD,20260126,212500,1.8762,1.8762,1.8760,1.8760
GBPCAD,20260126,212600,1.8759,1.8759,1.8759,1.8759
GBPCAD,20260126,212700,1.8760,1.8760,1.8759,1.8759
GBPCAD,20260126,212800,1.8760,1.8760,1.8760,1.8760
GBPCAD,20260126,212900,1.8759,1.8760,1.8759,1.8759
GBPCAD,20260126,213000,1.8760,1.8760,1.8760,1.8760
GBPCAD,20260126,213100,1.8760,1.8760,1.8759,1.8759
GBPCAD,20260126,213200,1.8758,1.8759,1.8757,1.8757
GBPCAD,20260126,213300,1.8756,1.8756,1.8756,1.8756
GBPCAD,20260126,213400,1.8756,1.8756,1.8756,1.8756
GBPCAD,20260126,213500,1.8755,1.8755,1.8754,1.8754
GBPCAD,20260126,213600,1.8755,1.8755,1.8755,1.8755
GBPCAD,20260126,213700,1.8756,1.8758,1.8756,1.8758
GBPCAD,20260126,213800,1.8759,1.8759,1.8757,1.8758
GBPCAD,20260126,213900,1.8758,1.8758,1.8758,1.8758
GBPCAD,20260126,214000,1.8757,1.8757,1.8757,1.8757
GBPCAD,20260126,214100,1.8758,1.8759,1.8758,1.8759
GBPCAD,20260126,214200,1.8758,1.8758,1.8756,1.8757
GBPCAD,20260126,214300,1.8757,1.8758,1.8757,1.8758
GBPCAD,20260126,214400,1.8758,1.8758,1.8758,1.8758
GBPCAD,20260126,214500,1.8757,1.8758,1.8757,1.8757
GBPCAD,20260126,214600,1.8758,1.8758,1.8758,1.8758
GBPCAD,20260126,214700,1.8759,1.8760,1.8759,1.8760
GBPCAD,20260126,214800,1.8760,1.8760,1.8760,1.8760
GBPCAD,20260126,214900,1.8760,1.8761,1.8760,1.8761
GBPCAD,20260126,215000,1.8761,1.8761,1.8761,1.8761
GBPCAD,20260126,215100,1.8761,1.8761,1.8761,1.8761
GBPCAD,20260126,215200,1.8760,1.8760,1.8760,1.8760
GBPCAD,20260126,215300,1.8760,1.8760,1.8760,1.8760
GBPCAD,20260126,215400,1.8760,1.8761,1.8760,1.8760
GBPCAD,20260126,215500,1.8759,1.8759,1.8756,1.8757
GBPCAD,20260126,215600,1.8756,1.8756,1.8755,1.8755
GBPCAD,20260126,215700,1.8754,1.8754,1.8753,1.8753
GBPCAD,20260126,215800,1.8753,1.8753,1.8753,1.8753
GBPCAD,20260126,215900,1.8753,1.8753,1.8753,1.8753
GBPCAD,20260126,220000,1.8754,1.8754,1.8753,1.8753
GBPCAD,20260126,220100,1.8754,1.8755,1.8754,1.8755
GBPCAD,20260126,220200,1.8756,1.8756,1.8755,1.8755
GBPCAD,20260126,220300,1.8754,1.8755,1.8753,1.8753
GBPCAD,20260126,220400,1.8753,1.8754,1.8753,1.8754
GBPCAD,20260126,220500,1.8755,1.8757,1.8755,1.8757
GBPCAD,20260126,220600,1.8758,1.8758,1.8758,1.8758
GBPCAD,20260126,220700,1.8758,1.8760,1.8758,1.8760
GBPCAD,20260126,220800,1.8760,1.8760,1.8759,1.8759
GBPCAD,20260126,220900,1.8758,1.8760,1.8758,1.8760
GBPCAD,20260126,221000,1.8759,1.8759,1.8759,1.8759
GBPCAD,20260126,221100,1.8759,1.8760,1.8759,1.8760
GBPCAD,20260126,221200,1.8759,1.8759,1.8758,1.8758
GBPCAD,20260126,221300,1.8757,1.8757,1.8757,1.8757
GBPCAD,20260126,221400,1.8757,1.8757,1.8757,1.8757
GBPCAD,20260126,221500,1.8757,1.8757,1.8757,1.8757
GBPCAD,20260126,221600,1.8757,1.8757,1.8757,1.8757
GBPCAD,20260126,221700,1.8757,1.8757,1.8756,1.8756
GBPCAD,20260126,221800,1.8756,1.8756,1.8756,1.8756
GBPCAD,20260126,221900,1.8756,1.8757,1.8756,1.8757
GBPCAD,20260126,222000,1.8757,1.8757,1.8757,1.8757
GBPCAD,20260126,222100,1.8756,1.8756,1.8754,1.8754
GBPCAD,20260126,222200,1.8754,1.8754,1.8754,1.8754
GBPCAD,20260126,222300,1.8754,1.8754,1.8754,1.8754
GBPCAD,20260126,222400,1.8754,1.8754,1.8754,1.8754
GBPCAD,20260126,222500,1.8752,1.8752,1.8752,1.8752
GBPCAD,20260126,222600,1.8752,1.8752,1.8752,1.8752
GBPCAD,20260126,222700,1.8752,1.8752,1.8752,1.8752
GBPCAD,20260126,222800,1.8752,1.8752,1.8752,1.8752
GBPCAD,20260126,222900,1.8752,1.8752,1.8751,1.8751
GBPCAD,20260126,223000,1.8751,1.8751,1.8751,1.8751
GBPCAD,20260126,223100,1.8752,1.8752,1.8752,1.8752
GBPCAD,20260126,223200,1.8752,1.8753,1.8752,1.8753
GBPCAD,20260126,223300,1.8752,1.8752,1.8751,1.8752
GBPCAD,20260126,223400,1.8751,1.8751,1.8751,1.8751
GBPCAD,20260126,223500,1.8751,1.8751,1.8750,1.8750
GBPCAD,20260126,223600,1.8750,1.8750,1.8750,1.8750
GBPCAD,20260126,223700,1.8749,1.8749,1.8748,1.8748
GBPCAD,20260126,223800,1.8749,1.8749,1.8749,1.8749
GBPCAD,20260126,223900,1.8749,1.8749,1.8749,1.8749
GBPCAD,20260126,224000,1.8749,1.8749,1.8749,1.8749
GBPCAD,20260126,224100,1.8749,1.8749,1.8749,1.8749
GBPCAD,20260126,224200,1.8749,1.8749,1.8748,1.8748
GBPCAD,20260126,224300,1.8747,1.8747,1.8746,1.8746
GBPCAD,20260126,224400,1.8747,1.8747,1.8746,1.8746
GBPCAD,20260126,224500,1.8747,1.8747,1.8747,1.8747
GBPCAD,20260126,224600,1.8746,1.8746,1.8746,1.8746
GBPCAD,20260126,224700,1.8746,1.8746,1.8746,1.8746
GBPCAD,20260126,224800,1.8746,1.8746,1.8746,1.8746
GBPCAD,20260126,224900,1.8746,1.8746,1.8745,1.8745
GBPCAD,20260126,225000,1.8746,1.8746,1.8746,1.8746
GBPCAD,20260126,225100,1.8747,1.8747,1.8747,1.8747
GBPCAD,20260126,225200,1.8748,1.8748,1.8747,1.8748
GBPCAD,20260126,225300,1.8749,1.8749,1.8749,1.8749
GBPCAD,20260126,225400,1.8749,1.8749,1.8749,1.8749
GBPCAD,20260126,225500,1.8749,1.8749,1.8748,1.8749
GBPCAD,20260126,225600,1.8750,1.8750,1.8750,1.8750
GBPCAD,20260126,225700,1.8749,1.8749,1.8747,1.8747
GBPCAD,20260126,225800,1.8746,1.8749,1.8746,1.8749
GBPCAD,20260126,225900,1.8748,1.8748,1.8746,1.8746
GBPCAD,20260126,230000,1.8747,1.8747,1.8747,1.8747
GBPCAD,20260126,230100,1.8748,1.8748,1.8745,1.8745
GBPCAD,20260126,230200,1.8745,1.8745,1.8745,1.8745
GBPCAD,20260126,230300,1.8745,1.8745,1.8745,1.8745
GBPCAD,20260126,230400,1.8745,1.8745,1.8745,1.8745
GBPCAD,20260126,230500,1.8738,1.8738,1.8738,1.8738
GBPCAD,20260126,230600,1.8744,1.8745,1.8744,1.8745
GBPCAD,20260126,230700,1.8745,1.8748,1.8745,1.8748
GBPCAD,20260126,230800,1.8748,1.8748,1.8748,1.8748
GBPCAD,20260126,230900,1.8748,1.8748,1.8748,1.8748
GBPCAD,20260126,231000,1.8747,1.8748,1.8747,1.8748
GBPCAD,20260126,231100,1.8747,1.8747,1.8746,1.8746
GBPCAD,20260126,231200,1.8745,1.8745,1.8745,1.8745
GBPCAD,20260126,231300,1.8746,1.8748,1.8746,1.8748
GBPCAD,20260126,231400,1.8748,1.8748,1.8748,1.8748
GBPCAD,20260126,231500,1.8751,1.8752,1.8747,1.8747
GBPCAD,20260126,231600,1.8748,1.8749,1.8747,1.8748
GBPCAD,20260126,231700,1.8747,1.8747,1.8745,1.8745
GBPCAD,20260126,231800,1.8744,1.8744,1.8742,1.8743
GBPCAD,20260126,231900,1.8742,1.8742,1.8741,1.8742
GBPCAD,20260126,232000,1.8743,1.8745,1.8743,1.8745
GBPCAD,20260126,232100,1.8746,1.8746,1.8746,1.8746
GBPCAD,20260126,232200,1.8745,1.8746,1.8745,1.8745
GBPCAD,20260126,232300,1.8744,1.8745,1.8744,1.8745
GBPCAD,20260126,232400,1.8744,1.8745,1.8744,1.8744
GBPCAD,20260126,232500,1.8744,1.8744,1.8743,1.8743
GBPCAD,20260126,232600,1.8744,1.8745,1.8744,1.8745
GBPCAD,20260126,232700,1.8744,1.8744,1.8744,1.8744
GBPCAD,20260126,232800,1.8744,1.8744,1.8744,1.8744
GBPCAD,20260126,232900,1.8744,1.8744,1.8744,1.8744
GBPCAD,20260126,233000,1.8743,1.8743,1.8742,1.8742
GBPCAD,20260126,233100,1.8743,1.8746,1.8743,1.8746
GBPCAD,20260126,233200,1.8745,1.8746,1.8745,1.8746
GBPCAD,20260126,233300,1.8747,1.8747,1.8747,1.8747
GBPCAD,20260126,233400,1.8747,1.8749,1.8747,1.8749
GBPCAD,20260126,233500,1.8748,1.8748,1.8748,1.8748
GBPCAD,20260126,233600,1.8748,1.8748,1.8747,1.8747
GBPCAD,20260126,233700,1.8747,1.8747,1.8747,1.8747
GBPCAD,20260126,233800,1.8747,1.8747,1.8747,1.8747
GBPCAD,20260126,233900,1.8747,1.8747,1.8747,1.8747
GBPCAD,20260126,234000,1.8747,1.8747,1.8747,1.8747
GBPCAD,20260126,234100,1.8747,1.8747,1.8747,1.8747
GBPCAD,20260126,234200,1.8748,1.8748,1.8747,1.8747
GBPCAD,20260126,234300,1.8747,1.8747,1.8746,1.8746
GBPCAD,20260126,234400,1.8747,1.8747,1.8747,1.8747
GBPCAD,20260126,234500,1.8747,1.8747,1.8747,1.8747
GBPCAD,20260126,234600,1.8747,1.8747,1.8747,1.8747
GBPCAD,20260126,234700,1.8747,1.8747,1.8744,1.8745
GBPCAD,20260126,234800,1.8745,1.8745,1.8745,1.8745
GBPCAD,20260126,234900,1.8744,1.8745,1.8744,1.8745
GBPCAD,20260126,235000,1.8746,1.8746,1.8746,1.8746
GBPCAD,20260126,235100,1.8747,1.8747,1.8746,1.8746
GBPCAD,20260126,235200,1.8747,1.8747,1.8747,1.8747
GBPCAD,20260126,235300,1.8747,1.8747,1.8747,1.8747
GBPCAD,20260126,235400,1.8747,1.8747,1.8746,1.8746
GBPCAD,20260126,235500,1.8747,1.8747,1.8747,1.8747
GBPCAD,20260126,235600,1.8747,1.8749,1.8747,1.8748
GBPCAD,20260126,235700,1.8748,1.8748,1.8748,1.8748
GBPCAD,20260126,235800,1.8749,1.8749,1.8748,1.8748
GBPCAD,20260126,235900,1.8748,1.8748,1.8748,1.8748
GBPCAD,20260127,000000,1.8748,1.8749,1.8748,1.8749
GBPAUD,20260126,000100,1.9729,1.9759,1.9729,1.9759
GBPAUD,20260126,000200,1.9768,1.9774,1.9768,1.9770
GBPAUD,20260126,000300,1.9769,1.9769,1.9760,1.9760
GBPAUD,20260126,000400,1.9759,1.9761,1.9756,1.9761
GBPAUD,20260126,000500,1.9762,1.9773,1.9762,1.9773
GBPAUD,20260126,000600,1.9775,1.9780,1.9775,1.9777
GBPAUD,20260126,000700,1.9776,1.9783,1.9776,1.9781
GBPAUD,20260126,000800,1.9780,1.9781,1.9777,1.9777
GBPAUD,20260126,000900,1.9776,1.9776,1.9743,1.9743
GBPAUD,20260126,001000,1.9742,1.9748,1.9736,1.9741
GBPAUD,20260126,001100,1.9743,1.9744,1.9734,1.9734
GBPAUD,20260126,001200,1.9735,1.9741,1.9735,1.9741
GBPAUD,20260126,001300,1.9742,1.9748,1.9742,1.9748
GBPAUD,20260126,001400,1.9749,1.9753,1.9749,1.9753
GBPAUD,20260126,001500,1.9753,1.9753,1.9753,1.9753
GBPAUD,20260126,001600,1.9754,1.9759,1.9753,1.9753
GBPAUD,20260126,001700,1.9752,1.9760,1.9751,1.9759
GBPAUD,20260126,001800,1.9758,1.9758,1.9755,1.9755
GBPAUD,20260126,001900,1.9756,1.9760,1.9756,1.9760
GBPAUD,20260126,002000,1.9761,1.9764,1.9761,1.9764
GBPAUD,20260126,002100,1.9764,1.9764,1.9763,1.9763
GBPAUD,20260126,002200,1.9762,1.9762,1.9756,1.9756
GBPAUD,20260126,002300,1.9757,1.9759,1.9757,1.9759
GBPAUD,20260126,002400,1.9758,1.9758,1.9750,1.9750
GBPAUD,20260126,002500,1.9751,1.9755,1.9751,1.9754
GBPAUD,20260126,002600,1.9755,1.9757,1.9755,1.9755
GBPAUD,20260126,002700,1.9754,1.9755,1.9753,1.9755
GBPAUD,20260126,002800,1.9756,1.9756,1.9750,1.9750
GBPAUD,20260126,002900,1.9749,1.9754,1.9749,1.9754
GBPAUD,20260126,003000,1.9753,1.9757,1.9753,1.9754
GBPAUD,20260126,003100,1.9753,1.9755,1.9751,1.9754
GBPAUD,20260126,003200,1.9755,1.9756,1.9754,1.9755
GBPAUD,20260126,003300,1.9754,1.9759,1.9754,1.9759
GBPAUD,20260126,003400,1.9758,1.9758,1.9755,1.9755
GBPAUD,20260126,003500,1.9754,1.9754,1.9752,1.9752
GBPAUD,20260126,003600,1.9753,1.9757,1.9753,1.9757
GBPAUD,20260126,003700,1.9758,1.9758,1.9757,1.9757
GBPAUD,20260126,003800,1.9758,1.9761,1.9758,1.9761
GBPAUD,20260126,003900,1.9760,1.9762,1.9760,1.9762
GBPAUD,20260126,004000,1.9763,1.9763,1.9760,1.9760
GBPAUD,20260126,004100,1.9759,1.9759,1.9758,1.9759
GBPAUD,20260126,004200,1.9760,1.9761,1.9760,1.9761
GBPAUD,20260126,004300,1.9762,1.9764,1.9762,1.9764
GBPAUD,20260126,004400,1.9763,1.9766,1.9763,1.9766
GBPAUD,20260126,004500,1.9768,1.9769,1.9762,1.9762
GBPAUD,20260126,004600,1.9761,1.9762,1.9758,1.9762
GBPAUD,20260126,004700,1.9761,1.9761,1.9758,1.9760
GBPAUD,20260126,004800,1.9761,1.9762,1.9756,1.9756
GBPAUD,20260126,004900,1.9755,1.9760,1.9755,1.9757
GBPAUD,20260126,005000,1.9756,1.9762,1.9756,1.9762
GBPAUD,20260126,005100,1.9763,1.9763,1.9760,1.9760
GBPAUD,20260126,005200,1.9759,1.9763,1.9757,1.9763
GBPAUD,20260126,005300,1.9762,1.9762,1.9760,1.9761
GBPAUD,20260126,005400,1.9762,1.9764,1.9761,1.9763
GBPAUD,20260126,005500,1.9762,1.9763,1.9762,1.9762
GBPAUD,20260126,005600,1.9761,1.9763,1.9760,1.9763
GBPAUD,20260126,005700,1.9762,1.9762,1.9761,1.9761
GBPAUD,20260126,005800,1.9760,1.9761,1.9759,1.9759
GBPAUD,20260126,005900,1.9758,1.9760,1.9757,1.9760
GBPAUD,20260126,010000,1.9759,1.9759,1.9757,1.9757
GBPAUD,20260126,010100,1.9758,1.9760,1.9757,1.9757
GBPAUD,20260126,010200,1.9758,1.9762,1.9757,1.9762
GBPAUD,20260126,010300,1.9761,1.9762,1.9757,1.9757
GBPAUD,20260126,010400,1.9756,1.9760,1.9756,1.9757
GBPAUD,20260126,010500,1.9758,1.9761,1.9758,1.9761
GBPAUD,20260126,010600,1.9760,1.9760,1.9755,1.9757
GBPAUD,20260126,010700,1.9756,1.9757,1.9751,1.9752
GBPAUD,20260126,010800,1.9753,1.9757,1.9753,1.9757
GBPAUD,20260126,010900,1.9756,1.9757,1.9749,1.9749
GBPAUD,20260126,011000,1.9747,1.9748,1.9745,1.9748
GBPAUD,20260126,011100,1.9746,1.9746,1.9741,1.9741
GBPAUD,20260126,011200,1.9740,1.9740,1.9738,1.9739
GBPAUD,20260126,011300,1.9738,1.9742,1.9738,1.9742
GBPAUD,20260126,011400,1.9743,1.9745,1.9743,1.9745
GBPAUD,20260126,011500,1.9746,1.9747,1.9746,1.9746
GBPAUD,20260126,011600,1.9745,1.9745,1.9738,1.9738
GBPAUD,20260126,011700,1.9739,1.9740,1.9738,1.9740
GBPAUD,20260126,011800,1.9741,1.9743,1.9741,1.9743
GBPAUD,20260126,011900,1.9744,1.9745,1.9744,1.9744
GBPAUD,20260126,012000,1.9743,1.9746,1.9743,1.9746
GBPAUD,20260126,012100,1.9745,1.9745,1.9742,1.9744
GBPAUD,20260126,012200,1.9745,1.9747,1.9745,1.9747
GBPAUD,20260126,012300,1.9746,1.9746,1.9743,1.9744
GBPAUD,20260126,012400,1.9745,1.9745,1.9744,1.9745
GBPAUD,20260126,012500,1.9746,1.9750,1.9746,1.9750
GBPAUD,20260126,012600,1.9751,1.9751,1.9748,1.9748
GBPAUD,20260126,012700,1.9747,1.9747,1.9742,1.9742
GBPAUD,20260126,012800,1.9743,1.9746,1.9743,1.9745
GBPAUD,20260126,012900,1.9744,1.9746,1.9744,1.9746
GBPAUD,20260126,013000,1.9746,1.9746,1.9746,1.9746
GBPAUD,20260126,013100,1.9745,1.9745,1.9742,1.9743
GBPAUD,20260126,013200,1.9744,1.9747,1.9744,1.9747
GBPAUD,20260126,013300,1.9746,1.9746,1.9745,1.9745
GBPAUD,20260126,013400,1.9746,1.9747,1.9746,1.9746
GBPAUD,20260126,013500,1.9745,1.9745,1.9744,1.9744
GBPAUD,20260126,013600,1.9745,1.9746,1.9741,1.9741
GBPAUD,20260126,013700,1.9740,1.9740,1.9739,1.9739
GBPAUD,20260126,013800,1.9738,1.9740,1.9738,1.9740
GBPAUD,20260126,013900,1.9739,1.9739,1.9735,1.9735
GBPAUD,20260126,014000,1.9736,1.9738,1.9735,1.9736
GBPAUD,20260126,014100,1.9737,1.9737,1.9736,1.9736
GBPAUD,20260126,014200,1.9737,1.9738,1.9736,1.9738
GBPAUD,20260126,014300,1.9739,1.9741,1.9739,1.9740
GBPAUD,20260126,014400,1.9739,1.9740,1.9736,1.9740
GBPAUD,20260126,014500,1.9741,1.9741,1.9739,1.9739
GBPAUD,20260126,014600,1.9738,1.9738,1.9737,1.9737
GBPAUD,20260126,014700,1.9736,1.9736,1.9732,1.9732
GBPAUD,20260126,014800,1.9733,1.9734,1.9731,1.9734
GBPAUD,20260126,014900,1.9735,1.9739,1.9735,1.9736
GBPAUD,20260126,015000,1.9735,1.9736,1.9735,1.9736
GBPAUD,20260126,015100,1.9735,1.9735,1.9734,1.9734
GBPAUD,20260126,015200,1.9735,1.9736,1.9735,1.9736
GBPAUD,20260126,015300,1.9737,1.9738,1.9736,1.9738
GBPAUD,20260126,015400,1.9737,1.9739,1.9737,1.9739
GBPAUD,20260126,015500,1.9740,1.9741,1.9738,1.9740
GBPAUD,20260126,015600,1.9741,1.9745,1.9741,1.9745
GBPAUD,20260126,015700,1.9746,1.9750,1.9746,1.9747
GBPAUD,20260126,015800,1.9746,1.9749,1.9746,1.9749
GBPAUD,20260126,015900,1.9748,1.9750,1.9747,1.9750
GBPAUD,20260126,020000,1.9751,1.9751,1.9749,1.9750
GBPAUD,20260126,020100,1.9749,1.9754,1.9749,1.9754
GBPAUD,20260126,020200,1.9753,1.9754,1.9752,1.9754
GBPAUD,20260126,020300,1.9755,1.9756,1.9751,1.9755
GBPAUD,20260126,020400,1.9756,1.9756,1.9753,1.9754
GBPAUD,20260126,020500,1.9753,1.9753,1.9748,1.9749
GBPAUD,20260126,020600,1.9748,1.9748,1.9743,1.9744
GBPAUD,20260126,020700,1.9745,1.9748,1.9745,1.9747
GBPAUD,20260126,020800,1.9746,1.9746,1.9742,1.9742
GBPAUD,20260126,020900,1.9743,1.9746,1.9743,1.9746
GBPAUD,20260126,021000,1.9745,1.9751,1.9744,1.9750
GBPAUD,20260126,021100,1.9749,1.9749,1.9745,1.9746
GBPAUD,20260126,021200,1.9745,1.9745,1.9745,1.9745
GBPAUD,20260126,021300,1.9746,1.9748,1.9746,1.9748
GBPAUD,20260126,021400,1.9747,1.9747,1.9745,1.9745
GBPAUD,20260126,021500,1.9746,1.9750,1.9746,1.9750
GBPAUD,20260126,021600,1.9749,1.9750,1.9748,1.9750
GBPAUD,20260126,021700,1.9749,1.9750,1.9746,1.9747
GBPAUD,20260126,021800,1.9747,1.9747,1.9747,1.9747
GBPAUD,20260126,021900,1.9746,1.9747,1.9745,1.9746
GBPAUD,20260126,022000,1.9747,1.9748,1.9746,1.9747
GBPAUD,20260126,022100,1.9748,1.9749,1.9747,1.9748
GBPAUD,20260126,022200,1.9747,1.9747,1.9745,1.9746
GBPAUD,20260126,022300,1.9745,1.9745,1.9743,1.9744
GBPAUD,20260126,022400,1.9745,1.9745,1.9744,1.9744
GBPAUD,20260126,022500,1.9743,1.9745,1.9743,1.9745
GBPAUD,20260126,022600,1.9746,1.9750,1.9746,1.9750
GBPAUD,20260126,022700,1.9749,1.9749,1.9747,1.9748
GBPAUD,20260126,022800,1.9747,1.9749,1.9747,1.9749
GBPAUD,20260126,022900,1.9750,1.9751,1.9750,1.9751
GBPAUD,20260126,023000,1.9750,1.9751,1.9749,1.9751
GBPAUD,20260126,023100,1.9750,1.9750,1.9748,1.9748
GBPAUD,20260126,023200,1.9747,1.9749,1.9746,1.9748
GBPAUD,20260126,023300,1.9749,1.9749,1.9747,1.9747
GBPAUD,20260126,023400,1.9746,1.9747,1.9745,1.9747
GBPAUD,20260126,023500,1.9746,1.9746,1.9745,1.9745
GBPAUD,20260126,023600,1.9744,1.9746,1.9743,1.9745
GBPAUD,20260126,023700,1.9746,1.9746,1.9740,1.9741
GBPAUD,20260126,023800,1.9742,1.9744,1.9741,1.9741
GBPAUD,20260126,023900,1.9742,1.9743,1.9742,1.9743
GBPAUD,20260126,024000,1.9744,1.9744,1.9741,1.9742
GBPAUD,20260126,024100,1.9741,1.9743,1.9741,1.9742
GBPAUD,20260126,024200,1.9743,1.9743,1.9734,1.9734
GBPAUD,20260126,024300,1.9735,1.9738,1.9735,1.9738
GBPAUD,20260126,024400,1.9739,1.9740,1.9738,1.9738
GBPAUD,20260126,024500,1.9739,1.9739,1.9737,1.9739
GBPAUD,20260126,024600,1.9740,1.9740,1.9738,1.9738
GBPAUD,20260126,024700,1.9739,1.9740,1.9736,1.9736
GBPAUD,20260126,024800,1.9737,1.9739,1.9736,1.9739
GBPAUD,20260126,024900,1.9740,1.9741,1.9740,1.9740
GBPAUD,20260126,025000,1.9739,1.9740,1.9737,1.9740
GBPAUD,20260126,025100,1.9741,1.9741,1.9739,1.9741
GBPAUD,20260126,025200,1.9742,1.9747,1.9742,1.9746
GBPAUD,20260126,025300,1.9745,1.9745,1.9742,1.9742
GBPAUD,20260126,025400,1.9741,1.9744,1.9741,1.9744
GBPAUD,20260126,025500,1.9743,1.9745,1.9742,1.9744
GBPAUD,20260126,025600,1.9743,1.9743,1.9740,1.9741
GBPAUD,20260126,025700,1.9742,1.9742,1.9741,1.9741
GBPAUD,20260126,025800,1.9741,1.9741,1.9739,1.9739
GBPAUD,20260126,025900,1.9740,1.9740,1.9738,1.9738
GBPAUD,20260126,030000,1.9737,1.9737,1.9736,1.9736
GBPAUD,20260126,030100,1.9737,1.9741,1.9737,1.9741
GBPAUD,20260126,030200,1.9742,1.9745,1.9742,1.9744
GBPAUD,20260126,030300,1.9745,1.9748,1.9744,1.9748
GBPAUD,20260126,030400,1.9747,1.9748,1.9747,1.9748
GBPAUD,20260126,030500,1.9749,1.9749,1.9747,1.9747
GBPAUD,20260126,030600,1.9746,1.9746,1.9746,1.9746
GBPAUD,20260126,030700,1.9746,1.9746,1.9745,1.9745
GBPAUD,20260126,030800,1.9744,1.9745,1.9744,1.9744
GBPAUD,20260126,030900,1.9745,1.9746,1.9745,1.9746
GBPAUD,20260126,031000,1.9746,1.9747,1.9746,1.9747
GBPAUD,20260126,031100,1.9746,1.9746,1.9743,1.9745
GBPAUD,20260126,031200,1.9746,1.9749,1.9745,1.9747
GBPAUD,20260126,031300,1.9748,1.9751,1.9748,1.9751
GBPAUD,20260126,031400,1.9752,1.9752,1.9750,1.9750
GBPAUD,20260126,031500,1.9749,1.9750,1.9749,1.9750
GBPAUD,20260126,031600,1.9749,1.9750,1.9747,1.9749
GBPAUD,20260126,031700,1.9748,1.9750,1.9748,1.9749
GBPAUD,20260126,031800,1.9750,1.9751,1.9748,1.9750
GBPAUD,20260126,031900,1.9749,1.9749,1.9747,1.9747
GBPAUD,20260126,032000,1.9746,1.9748,1.9746,1.9748
GBPAUD,20260126,032100,1.9747,1.9747,1.9745,1.9746
GBPAUD,20260126,032200,1.9745,1.9745,1.9744,1.9745
GBPAUD,20260126,032300,1.9744,1.9744,1.9743,1.9743
GBPAUD,20260126,032400,1.9742,1.9744,1.9741,1.9743
GBPAUD,20260126,032500,1.9744,1.9745,1.9744,1.9744
GBPAUD,20260126,032600,1.9743,1.9743,1.9742,1.9742
GBPAUD,20260126,032700,1.9741,1.9743,1.9741,1.9742
GBPAUD,20260126,032800,1.9743,1.9744,1.9741,1.9741
GBPAUD,20260126,032900,1.9742,1.9742,1.9738,1.9739
GBPAUD,20260126,033000,1.9740,1.9741,1.9740,1.9741
GBPAUD,20260126,033100,1.9740,1.9740,1.9738,1.9738
GBPAUD,20260126,033200,1.9737,1.9739,1.9737,1.9739
GBPAUD,20260126,033300,1.9740,1.9740,1.9739,1.9740
GBPAUD,20260126,033400,1.9741,1.9742,1.9740,1.9742
GBPAUD,20260126,033500,1.9743,1.9743,1.9740,1.9741
GBPAUD,20260126,033600,1.9741,1.9741,1.9741,1.9741
GBPAUD,20260126,033700,1.9742,1.9743,1.9742,1.9743
GBPAUD,20260126,033800,1.9742,1.9742,1.9741,1.9742
GBPAUD,20260126,033900,1.9743,1.9744,1.9743,1.9744
GBPAUD,20260126,034000,1.9743,1.9744,1.9742,1.9742
GBPAUD,20260126,034100,1.9742,1.9743,1.9742,1.9743
GBPAUD,20260126,034200,1.9744,1.9744,1.9743,1.9743
GBPAUD,20260126,034300,1.9744,1.9744,1.9742,1.9742
GBPAUD,20260126,034400,1.9741,1.9741,1.9741,1.9741
GBPAUD,20260126,034500,1.9742,1.9744,1.9742,1.9744
GBPAUD,20260126,034600,1.9743,1.9743,1.9741,1.9741
GBPAUD,20260126,034700,1.9742,1.9742,1.9742,1.9742
GBPAUD,20260126,034800,1.9742,1.9744,1.9742,1.9743
GBPAUD,20260126,034900,1.9742,1.9743,1.9742,1.9742
GBPAUD,20260126,035000,1.9741,1.9743,1.9741,1.9742
GBPAUD,20260126,035100,1.9743,1.9744,1.9742,1.9742
GBPAUD,20260126,035200,1.9743,1.9748,1.9743,1.9748
GBPAUD,20260126,035300,1.9749,1.9750,1.9749,1.9750
GBPAUD,20260126,035400,1.9751,1.9752,1.9751,1.9751
GBPAUD,20260126,035500,1.9750,1.9754,1.9750,1.9754
GBPAUD,20260126,035600,1.9753,1.9753,1.9751,1.9751
GBPAUD,20260126,035700,1.9751,1.9751,1.9751,1.9751
GBPAUD,20260126,035800,1.9750,1.9751,1.9750,1.9751
GBPAUD,20260126,035900,1.9751,1.9751,1.9751,1.9751
GBPAUD,20260126,040000,1.9752,1.9753,1.9752,1.9753
GBPAUD,20260126,040100,1.9752,1.9755,1.9751,1.9755
GBPAUD,20260126,040200,1.9754,1.9755,1.9752,1.9752
GBPAUD,20260126,040300,1.9753,1.9754,1.9753,1.9753
GBPAUD,20260126,040400,1.9754,1.9754,1.9753,1.9753
GBPAUD,20260126,040500,1.9752,1.9752,1.9751,1.9751
GBPAUD,20260126,040600,1.9750,1.9750,1.9748,1.9748
GBPAUD,20260126,040700,1.9747,1.9747,1.9745,1.9745
GBPAUD,20260126,040800,1.9746,1.9747,1.9745,1.9747
GBPAUD,20260126,040900,1.9746,1.9746,1.9746,1.9746
GBPAUD,20260126,041000,1.9745,1.9745,1.9745,1.9745
GBPAUD,20260126,041100,1.9745,1.9746,1.9743,1.9743
GBPAUD,20260126,041200,1.9742,1.9742,1.9740,1.9741
GBPAUD,20260126,041300,1.9740,1.9741,1.9740,1.9741
GBPAUD,20260126,041400,1.9741,1.9742,1.9741,1.9742
GBPAUD,20260126,041500,1.9742,1.9742,1.9742,1.9742
GBPAUD,20260126,041600,1.9741,1.9741,1.9738,1.9738
GBPAUD,20260126,041700,1.9739,1.9740,1.9739,1.9740
GBPAUD,20260126,041800,1.9739,1.9740,1.9738,1.9740
GBPAUD,20260126,041900,1.9739,1.9742,1.9739,1.9742
GBPAUD,20260126,042000,1.9743,1.9743,1.9742,1.9742
GBPAUD,20260126,042100,1.9741,1.9742,1.9740,1.9740
GBPAUD,20260126,042200,1.9741,1.9741,1.9741,1.9741
GBPAUD,20260126,042300,1.9741,1.9742,1.9741,1.9742
GBPAUD,20260126,042400,1.9743,1.9743,1.9743,1.9743
GBPAUD,20260126,042500,1.9743,1.9743,1.9742,1.9742
GBPAUD,20260126,042600,1.9741,1.9741,1.9741,1.9741
GBPAUD,20260126,042700,1.9741,1.9745,1.9741,1.9745
GBPAUD,20260126,042800,1.9744,1.9744,1.9744,1.9744
GBPAUD,20260126,042900,1.9745,1.9745,1.9743,1.9743
GBPAUD,20260126,043000,1.9744,1.9744,1.9744,1.9744
GBPAUD,20260126,043100,1.9744,1.9746,1.9744,1.9746
GBPAUD,20260126,043200,1.9747,1.9747,1.9747,1.9747
GBPAUD,20260126,043300,1.9747,1.9749,1.9746,1.9749
GBPAUD,20260126,043400,1.9749,1.9750,1.9749,1.9750
GBPAUD,20260126,043500,1.9751,1.9752,1.9750,1.9750
GBPAUD,20260126,043600,1.9751,1.9753,1.9751,1.9751
GBPAUD,20260126,043700,1.9750,1.9752,1.9750,1.9752
GBPAUD,20260126,043800,1.9752,1.9752,1.9752,1.9752
GBPAUD,20260126,043900,1.9751,1.9751,1.9751,1.9751
GBPAUD,20260126,044000,1.9752,1.9752,1.9752,1.9752
GBPAUD,20260126,044100,1.9751,1.9753,1.9751,1.9752
GBPAUD,20260126,044200,1.9753,1.9754,1.9753,1.9754
GBPAUD,20260126,044300,1.9754,1.9754,1.9754,1.9754
GBPAUD,20260126,044400,1.9754,1.9754,1.9754,1.9754
GBPAUD,20260126,044500,1.9755,1.9756,1.9755,1.9756
GBPAUD,20260126,044600,1.9755,1.9755,1.9754,1.9754
GBPAUD,20260126,044700,1.9754,1.9755,1.9754,1.9755
GBPAUD,20260126,044800,1.9754,1.9755,1.9754,1.9754
GBPAUD,20260126,044900,1.9753,1.9753,1.9752,1.9752
GBPAUD,20260126,045000,1.9751,1.9753,1.9751,1.9753
GBPAUD,20260126,045100,1.9754,1.9755,1.9754,1.9755
GBPAUD,20260126,045200,1.9756,1.9756,1.9756,1.9756
GBPAUD,20260126,045300,1.9756,1.9756,1.9756,1.9756
GBPAUD,20260126,045400,1.9758,1.9759,1.9758,1.9758
GBPAUD,20260126,045500,1.9757,1.9757,1.9756,1.9757
GBPAUD,20260126,045600,1.9756,1.9757,1.9756,1.9756
GBPAUD,20260126,045700,1.9758,1.9758,1.9758,1.9758
GBPAUD,20260126,045800,1.9759,1.9759,1.9759,1.9759
GBPAUD,20260126,045900,1.9758,1.9758,1.9757,1.9758
GBPAUD,20260126,050000,1.9757,1.9757,1.9757,1.9757
GBPAUD,20260126,050100,1.9756,1.9756,1.9756,1.9756
GBPAUD,20260126,050200,1.9756,1.9758,1.9755,1.9758
GBPAUD,20260126,050300,1.9759,1.9759,1.9757,1.9757
GBPAUD,20260126,050400,1.9758,1.9758,1.9758,1.9758
GBPAUD,20260126,050500,1.9758,1.9759,1.9758,1.9759
GBPAUD,20260126,050600,1.9759,1.9759,1.9759,1.9759
GBPAUD,20260126,050700,1.9759,1.9759,1.9756,1.9756
GBPAUD,20260126,050800,1.9755,1.9755,1.9754,1.9754
GBPAUD,20260126,050900,1.9755,1.9757,1.9755,1.9757
GBPAUD,20260126,051000,1.9758,1.9758,1.9757,1.9758
GBPAUD,20260126,051100,1.9759,1.9759,1.9757,1.9758
GBPAUD,20260126,051200,1.9758,1.9758,1.9758,1.9758
GBPAUD,20260126,051300,1.9758,1.9758,1.9758,1.9758
GBPAUD,20260126,051400,1.9757,1.9757,1.9755,1.9755
GBPAUD,20260126,051500,1.9754,1.9756,1.9753,1.9756
GBPAUD,20260126,051600,1.9755,1.9755,1.9754,1.9754
GBPAUD,20260126,051700,1.9753,1.9755,1.9753,1.9755
GBPAUD,20260126,051800,1.9756,1.9756,1.9755,1.9756
GBPAUD,20260126,051900,1.9755,1.9756,1.9754,1.9754
GBPAUD,20260126,052000,1.9755,1.9755,1.9754,1.9754
GBPAUD,20260126,052100,1.9753,1.9754,1.9753,1.9753
GBPAUD,20260126,052200,1.9754,1.9754,1.9752,1.9753
GBPAUD,20260126,052300,1.9754,1.9754,1.9754,1.9754
GBPAUD,20260126,052400,1.9754,1.9755,1.9752,1.9755
GBPAUD,20260126,052500,1.9754,1.9754,1.9752,1.9752
GBPAUD,20260126,052600,1.9753,1.9753,1.9750,1.9751
GBPAUD,20260126,052700,1.9750,1.9751,1.9750,1.9751
GBPAUD,20260126,052800,1.9750,1.9750,1.9748,1.9750
GBPAUD,20260126,052900,1.9749,1.9749,1.9748,1.9748
GBPAUD,20260126,053000,1.9747,1.9751,1.9747,1.9751
GBPAUD,20260126,053100,1.9750,1.9750,1.9749,1.9749
GBPAUD,20260126,053200,1.9749,1.9749,1.9749,1.9749
GBPAUD,20260126,053300,1.9750,1.9751,1.9749,1.9751
GBPAUD,20260126,053400,1.9752,1.9752,1.9752,1.9752
GBPAUD,20260126,053500,1.9752,1.9752,1.9751,1.9751
GBPAUD,20260126,053600,1.9750,1.9750,1.9749,1.9749
GBPAUD,20260126,053700,1.9750,1.9750,1.9750,1.9750
GBPAUD,20260126,053800,1.9749,1.9749,1.9748,1.9749
GBPAUD,20260126,053900,1.9749,1.9749,1.9747,1.9747
GBPAUD,20260126,054000,1.9748,1.9748,1.9747,1.9747
GBPAUD,20260126,054100,1.9747,1.9747,1.9747,1.9747
GBPAUD,20260126,054200,1.9747,1.9749,1.9747,1.9749
GBPAUD,20260126,054300,1.9750,1.9750,1.9749,1.9749
GBPAUD,20260126,054400,1.9750,1.9751,1.9750,1.9751
GBPAUD,20260126,054500,1.9752,1.9752,1.9750,1.9750
GBPAUD,20260126,054600,1.9751,1.9752,1.9751,1.9752
GBPAUD,20260126,054700,1.9751,1.9752,1.9751,1.9752
GBPAUD,20260126,054800,1.9752,1.9752,1.9752,1.9752
GBPAUD,20260126,054900,1.9753,1.9754,1.9753,1.9754
GBPAUD,20260126,055000,1.9753,1.9753,1.9753,1.9753
GBPAUD,20260126,055100,1.9753,1.9754,1.9751,1.9751
GBPAUD,20260126,055200,1.9752,1.9753,1.9752,1.9753
GBPAUD,20260126,055300,1.9754,1.9756,1.9754,1.9756
GBPAUD,20260126,055400,1.9756,1.9756,1.9754,1.9754
GBPAUD,20260126,055500,1.9753,1.9754,1.9753,1.9754
GBPAUD,20260126,055600,1.9753,1.9753,1.9752,1.9752
GBPAUD,20260126,055700,1.9753,1.9753,1.9752,1.9752
GBPAUD,20260126,055800,1.9753,1.9754,1.9753,1.9754
GBPAUD,20260126,055900,1.9753,1.9753,1.9752,1.9753
GBPAUD,20260126,060000,1.9754,1.9754,1.9753,1.9753
GBPAUD,20260126,060100,1.9752,1.9754,1.9752,1.9754
GBPAUD,20260126,060200,1.9754,1.9755,1.9754,1.9755
GBPAUD,20260126,060300,1.9755,1.9755,1.9754,1.9755
GBPAUD,20260126,060400,1.9754,1.9755,1.9754,1.9755
GBPAUD,20260126,060500,1.9755,1.9756,1.9755,1.9756
GBPAUD,20260126,060600,1.9756,1.9756,1.9756,1.9756
GBPAUD,20260126,060700,1.9755,1.9755,1.9754,1.9754
GBPAUD,20260126,060800,1.9754,1.9754,1.9754,1.9754
GBPAUD,20260126,060900,1.9755,1.9756,1.9755,1.9756
GBPAUD,20260126,061000,1.9756,1.9756,1.9756,1.9756
GBPAUD,20260126,061100,1.9757,1.9757,1.9757,1.9757
GBPAUD,20260126,061200,1.9757,1.9758,1.9756,1.9758
GBPAUD,20260126,061300,1.9757,1.9758,1.9757,1.9758
GBPAUD,20260126,061400,1.9759,1.9759,1.9759,1.9759
GBPAUD,20260126,061500,1.9759,1.9760,1.9759,1.9759
GBPAUD,20260126,061600,1.9758,1.9758,1.9757,1.9758
GBPAUD,20260126,061700,1.9757,1.9759,1.9757,1.9759
GBPAUD,20260126,061800,1.9760,1.9760,1.9759,1.9759
GBPAUD,20260126,061900,1.9759,1.9759,1.9759,1.9759
GBPAUD,20260126,062000,1.9759,1.9759,1.9759,1.9759
GBPAUD,20260126,062100,1.9760,1.9761,1.9759,1.9761
GBPAUD,20260126,062200,1.9760,1.9760,1.9760,1.9760
GBPAUD,20260126,062300,1.9760,1.9761,1.9760,1.9761
GBPAUD,20260126,062400,1.9761,1.9762,1.9761,1.9762
GBPAUD,20260126,062500,1.9760,1.9760,1.9760,1.9760
GBPAUD,20260126,062600,1.9760,1.9760,1.9759,1.9759
GBPAUD,20260126,062700,1.9757,1.9758,1.9757,1.9757
GBPAUD,20260126,062800,1.9756,1.9756,1.9755,1.9755
GBPAUD,20260126,062900,1.9754,1.9754,1.9751,1.9751
GBPAUD,20260126,063000,1.9750,1.9752,1.9750,1.9752
GBPAUD,20260126,063100,1.9753,1.9755,1.9753,1.9755
GBPAUD,20260126,063200,1.9754,1.9754,1.9753,1.9753
GBPAUD,20260126,063300,1.9754,1.9754,1.9751,1.9753
GBPAUD,20260126,063400,1.9754,1.9755,1.9754,1.9755
GBPAUD,20260126,063500,1.9756,1.9756,1.9755,1.9755
GBPAUD,20260126,063600,1.9755,1.9755,1.9755,1.9755
GBPAUD,20260126,063700,1.9756,1.9756,1.9756,1.9756
GBPAUD,20260126,063800,1.9756,1.9758,1.9756,1.9756
GBPAUD,20260126,063900,1.9756,1.9756,1.9756,1.9756
GBPAUD,20260126,064000,1.9757,1.9758,1.9757,1.9758
GBPAUD,20260126,064100,1.9758,1.9760,1.9758,1.9759
GBPAUD,20260126,064200,1.9759,1.9759,1.9759,1.9759
GBPAUD,20260126,064300,1.9758,1.9758,1.9757,1.9757
GBPAUD,20260126,064400,1.9756,1.9757,1.9756,1.9757
GBPAUD,20260126,064500,1.9758,1.9759,1.9758,1.9759
GBPAUD,20260126,064600,1.9759,1.9759,1.9759,1.9759
GBPAUD,20260126,064700,1.9758,1.9759,1.9758,1.9758
GBPAUD,20260126,064800,1.9758,1.9758,1.9758,1.9758
GBPAUD,20260126,064900,1.9757,1.9757,1.9757,1.9757
GBPAUD,20260126,065000,1.9757,1.9757,1.9757,1.9757
GBPAUD,20260126,065100,1.9757,1.9757,1.9757,1.9757
GBPAUD,20260126,065200,1.9756,1.9756,1.9755,1.9755
GBPAUD,20260126,065300,1.9756,1.9758,1.9756,1.9758
GBPAUD,20260126,065400,1.9757,1.9757,1.9753,1.9754
GBPAUD,20260126,065500,1.9755,1.9757,1.9755,1.9757
GBPAUD,20260126,065600,1.9757,1.9757,1.9757,1.9757
GBPAUD,20260126,065700,1.9758,1.9759,1.9758,1.9758
GBPAUD,20260126,065800,1.9758,1.9758,1.9758,1.9758
GBPAUD,20260126,065900,1.9759,1.9760,1.9759,1.9759
GBPAUD,20260126,070000,1.9758,1.9760,1.9757,1.9760
GBPAUD,20260126,070100,1.9761,1.9763,1.9761,1.9763
GBPAUD,20260126,070200,1.9762,1.9763,1.9762,1.9762
GBPAUD,20260126,070300,1.9763,1.9763,1.9760,1.9761
GBPAUD,20260126,070400,1.9761,1.9761,1.9761,1.9761
GBPAUD,20260126,070500,1.9760,1.9760,1.9759,1.9759
GBPAUD,20260126,070600,1.9760,1.9760,1.9760,1.9760
GBPAUD,20260126,070700,1.9760,1.9761,1.9759,1.9761
GBPAUD,20260126,070800,1.9760,1.9760,1.9759,1.9760
GBPAUD,20260126,070900,1.9759,1.9760,1.9759,1.9760
GBPAUD,20260126,071000,1.9761,1.9764,1.9760,1.9764
GBPAUD,20260126,071100,1.9763,1.9765,1.9763,1.9765
GBPAUD,20260126,071200,1.9764,1.9764,1.9762,1.9762
GBPAUD,20260126,071300,1.9761,1.9761,1.9761,1.9761
GBPAUD,20260126,071400,1.9762,1.9764,1.9762,1.9764
GBPAUD,20260126,071500,1.9765,1.9765,1.9764,1.9765
GBPAUD,20260126,071600,1.9764,1.9764,1.9764,1.9764
GBPAUD,20260126,071700,1.9764,1.9766,1.9764,1.9764
GBPAUD,20260126,071800,1.9763,1.9763,1.9760,1.9760
GBPAUD,20260126,071900,1.9759,1.9759,1.9759,1.9759
GBPAUD,20260126,072000,1.9759,1.9760,1.9758,1.9760
GBPAUD,20260126,072100,1.9760,1.9760,1.9760,1.9760
GBPAUD,20260126,072200,1.9761,1.9762,1.9761,1.9762
GBPAUD,20260126,072300,1.9761,1.9761,1.9760,1.9760
GBPAUD,20260126,072400,1.9759,1.9759,1.9758,1.9758
GBPAUD,20260126,072500,1.9759,1.9761,1.9758,1.9761
GBPAUD,20260126,072600,1.9760,1.9760,1.9759,1.9760
GBPAUD,20260126,072700,1.9759,1.9759,1.9759,1.9759
GBPAUD,20260126,072800,1.9758,1.9758,1.9757,1.9757
GBPAUD,20260126,072900,1.9757,1.9758,1.9756,1.9756
GBPAUD,20260126,073000,1.9755,1.9755,1.9753,1.9753
GBPAUD,20260126,073100,1.9752,1.9753,1.9748,1.9748
GBPAUD,20260126,073200,1.9747,1.9749,1.9747,1.9748
GBPAUD,20260126,073300,1.9749,1.9749,1.9747,1.9748
GBPAUD,20260126,073400,1.9748,1.9748,1.9748,1.9748
GBPAUD,20260126,073500,1.9747,1.9747,1.9746,1.9747
GBPAUD,20260126,073600,1.9748,1.9750,1.9748,1.9750
GBPAUD,20260126,073700,1.9751,1.9751,1.9750,1.9750
GBPAUD,20260126,073800,1.9750,1.9750,1.9748,1.9748
GBPAUD,20260126,073900,1.9747,1.9747,1.9746,1.9746
GBPAUD,20260126,074000,1.9747,1.9747,1.9746,1.9746
GBPAUD,20260126,074100,1.9745,1.9747,1.9745,1.9746
GBPAUD,20260126,074200,1.9747,1.9747,1.9747,1.9747
GBPAUD,20260126,074300,1.9746,1.9747,1.9744,1.9747
GBPAUD,20260126,074400,1.9746,1.9746,1.9746,1.9746
GBPAUD,20260126,074500,1.9746,1.9746,1.9746,1.9746
GBPAUD,20260126,074600,1.9745,1.9745,1.9742,1.9742
GBPAUD,20260126,074700,1.9742,1.9742,1.9742,1.9742
GBPAUD,20260126,074800,1.9742,1.9742,1.9742,1.9742
GBPAUD,20260126,074900,1.9743,1.9743,1.9741,1.9741
GBPAUD,20260126,075000,1.9742,1.9744,1.9742,1.9744
GBPAUD,20260126,075100,1.9745,1.9745,1.9744,1.9744
GBPAUD,20260126,075200,1.9743,1.9743,1.9743,1.9743
GBPAUD,20260126,075300,1.9743,1.9743,1.9742,1.9742
GBPAUD,20260126,075400,1.9743,1.9744,1.9743,1.9744
GBPAUD,20260126,075500,1.9743,1.9746,1.9743,1.9746
GBPAUD,20260126,075600,1.9747,1.9747,1.9745,1.9745
GBPAUD,20260126,075700,1.9746,1.9749,1.9746,1.9749
GBPAUD,20260126,075800,1.9750,1.9750,1.9750,1.9750
GBPAUD,20260126,075900,1.9749,1.9749,1.9747,1.9748
GBPAUD,20260126,080000,1.9749,1.9749,1.9749,1.9749
GBPAUD,20260126,080100,1.9750,1.9758,1.9750,1.9758
GBPAUD,20260126,080200,1.9759,1.9761,1.9759,1.9760
GBPAUD,20260126,080300,1.9759,1.9759,1.9758,1.9759
GBPAUD,20260126,080400,1.9760,1.9761,1.9760,1.9761
GBPAUD,20260126,080500,1.9762,1.9762,1.9761,1.9761
GBPAUD,20260126,080600,1.9760,1.9761,1.9760,1.9761
GBPAUD,20260126,080700,1.9762,1.9762,1.9760,1.9761
GBPAUD,20260126,080800,1.9760,1.9761,1.9760,1.9760
GBPAUD,20260126,080900,1.9759,1.9761,1.9759,1.9761
GBPAUD,20260126,081000,1.9761,1.9762,1.9761,1.9762
GBPAUD,20260126,081100,1.9761,1.9761,1.9761,1.9761
GBPAUD,20260126,081200,1.9761,1.9762,1.9760,1.9762
GBPAUD,20260126,081300,1.9761,1.9762,1.9761,1.9762
GBPAUD,20260126,081400,1.9762,1.9763,1.9762,1.9762
GBPAUD,20260126,081500,1.9763,1.9763,1.9761,1.9763
GBPAUD,20260126,081600,1.9762,1.9764,1.9761,1.9764
GBPAUD,20260126,081700,1.9763,1.9763,1.9762,1.9763
GBPAUD,20260126,081800,1.9762,1.9762,1.9761,1.9761
GBPAUD,20260126,081900,1.9760,1.9760,1.9760,1.9760
GBPAUD,20260126,082000,1.9760,1.9760,1.9758,1.9758
GBPAUD,20260126,082100,1.9759,1.9763,1.9759,1.9763
GBPAUD,20260126,082200,1.9764,1.9767,1.9764,1.9767
GBPAUD,20260126,082300,1.9768,1.9768,1.9763,1.9763
GBPAUD,20260126,082400,1.9762,1.9765,1.9761,1.9765
GBPAUD,20260126,082500,1.9764,1.9766,1.9764,1.9765
GBPAUD,20260126,082600,1.9764,1.9764,1.9760,1.9762
GBPAUD,20260126,082700,1.9763,1.9763,1.9762,1.9762
GBPAUD,20260126,082800,1.9761,1.9762,1.9760,1.9760
GBPAUD,20260126,082900,1.9759,1.9759,1.9758,1.9758
GBPAUD,20260126,083000,1.9757,1.9759,1.9757,1.9759
GBPAUD,20260126,083100,1.9758,1.9758,1.9754,1.9755
GBPAUD,20260126,083200,1.9754,1.9754,1.9752,1.9753
GBPAUD,20260126,083300,1.9752,1.9753,1.9752,1.9752
GBPAUD,20260126,083400,1.9753,1.9754,1.9752,1.9753
GBPAUD,20260126,083500,1.9752,1.9752,1.9747,1.9747
GBPAUD,20260126,083600,1.9746,1.9748,1.9746,1.9748
GBPAUD,20260126,083700,1.9749,1.9749,1.9747,1.9748
GBPAUD,20260126,083800,1.9749,1.9749,1.9748,1.9748
GBPAUD,20260126,083900,1.9749,1.9749,1.9744,1.9744
GBPAUD,20260126,084000,1.9745,1.9746,1.9745,1.9746
GBPAUD,20260126,084100,1.9747,1.9747,1.9744,1.9744
GBPAUD,20260126,084200,1.9745,1.9748,1.9745,1.9748
GBPAUD,20260126,084300,1.9749,1.9749,1.9745,1.9745
GBPAUD,20260126,084400,1.9744,1.9745,1.9744,1.9744
GBPAUD,20260126,084500,1.9743,1.9745,1.9742,1.9745
GBPAUD,20260126,084600,1.9746,1.9746,1.9743,1.9743
GBPAUD,20260126,084700,1.9742,1.9742,1.9739,1.9740
GBPAUD,20260126,084800,1.9741,1.9745,1.9741,1.9744
GBPAUD,20260126,084900,1.9745,1.9745,1.9742,1.9742
GBPAUD,20260126,085000,1.9741,1.9742,1.9740,1.9742
GBPAUD,20260126,085100,1.9741,1.9742,1.9740,1.9740
GBPAUD,20260126,085200,1.9740,1.9740,1.9740,1.9740
GBPAUD,20260126,085300,1.9741,1.9741,1.9739,1.9740
GBPAUD,20260126,085400,1.9738,1.9741,1.9737,1.9741
GBPAUD,20260126,085500,1.9742,1.9744,1.9741,1.9744
GBPAUD,20260126,085600,1.9745,1.9747,1.9744,1.9746
GBPAUD,20260126,085700,1.9745,1.9745,1.9742,1.9742
GBPAUD,20260126,085800,1.9741,1.9747,1.9741,1.9746
GBPAUD,20260126,085900,1.9745,1.9746,1.9745,1.9746
GBPAUD,20260126,090000,1.9745,1.9745,1.9743,1.9743
GBPAUD,20260126,090100,1.9742,1.9748,1.9742,1.9748
GBPAUD,20260126,090200,1.9749,1.9749,1.9745,1.9745
GBPAUD,20260126,090300,1.9744,1.9744,1.9741,1.9742
GBPAUD,20260126,090400,1.9741,1.9742,1.9741,1.9742
GBPAUD,20260126,090500,1.9743,1.9744,1.9740,1.9741
GBPAUD,20260126,090600,1.9740,1.9740,1.9735,1.9735
GBPAUD,20260126,090700,1.9736,1.9736,1.9736,1.9736
GBPAUD,20260126,090800,1.9736,1.9743,1.9736,1.9743
GBPAUD,20260126,090900,1.9742,1.9742,1.9737,1.9737
GBPAUD,20260126,091000,1.9738,1.9739,1.9738,1.9738
GBPAUD,20260126,091100,1.9739,1.9744,1.9739,1.9744
GBPAUD,20260126,091200,1.9743,1.9744,1.9743,1.9743
GBPAUD,20260126,091300,1.9744,1.9747,1.9744,1.9746
GBPAUD,20260126,091400,1.9746,1.9746,1.9746,1.9746
GBPAUD,20260126,091500,1.9745,1.9745,1.9744,1.9744
GBPAUD,20260126,091600,1.9743,1.9745,1.9743,1.9745
GBPAUD,20260126,091700,1.9744,1.9744,1.9742,1.9742
GBPAUD,20260126,091800,1.9741,1.9741,1.9739,1.9740
GBPAUD,20260126,091900,1.9741,1.9742,1.9737,1.9737
GBPAUD,20260126,092000,1.9736,1.9736,1.9734,1.9735
GBPAUD,20260126,092100,1.9736,1.9742,1.9736,1.9741
GBPAUD,20260126,092200,1.9740,1.9740,1.9736,1.9736
GBPAUD,20260126,092300,1.9737,1.9738,1.9737,1.9738
GBPAUD,20260126,092400,1.9737,1.9737,1.9736,1.9736
GBPAUD,20260126,092500,1.9735,1.9736,1.9734,1.9735
GBPAUD,20260126,092600,1.9736,1.9736,1.9734,1.9734
GBPAUD,20260126,092700,1.9732,1.9737,1.9732,1.9736
GBPAUD,20260126,092800,1.9735,1.9735,1.9730,1.9733
GBPAUD,20260126,092900,1.9734,1.9740,1.9734,1.9739
GBPAUD,20260126,093000,1.9738,1.9738,1.9731,1.9731
GBPAUD,20260126,093100,1.9732,1.9733,1.9732,1.9733
GBPAUD,20260126,093200,1.9734,1.9736,1.9728,1.9728
GBPAUD,20260126,093300,1.9727,1.9731,1.9726,1.9731
GBPAUD,20260126,093400,1.9730,1.9732,1.9729,1.9731
GBPAUD,20260126,093500,1.9732,1.9736,1.9732,1.9734
GBPAUD,20260126,093600,1.9733,1.9737,1.9733,1.9737
GBPAUD,20260126,093700,1.9736,1.9737,1.9734,1.9735
GBPAUD,20260126,093800,1.9734,1.9737,1.9733,1.9737
GBPAUD,20260126,093900,1.9736,1.9736,1.9735,1.9736
GBPAUD,20260126,094000,1.9737,1.9737,1.9737,1.9737
GBPAUD,20260126,094100,1.9737,1.9738,1.9736,1.9736
GBPAUD,20260126,094200,1.9735,1.9738,1.9735,1.9737
GBPAUD,20260126,094300,1.9736,1.9738,1.9735,1.9737
GBPAUD,20260126,094400,1.9738,1.9743,1.9738,1.9743
GBPAUD,20260126,094500,1.9742,1.9742,1.9740,1.9741
GBPAUD,20260126,094600,1.9740,1.9743,1.9740,1.9743
GBPAUD,20260126,094700,1.9742,1.9743,1.9741,1.9742
GBPAUD,20260126,094800,1.9741,1.9743,1.9741,1.9742
GBPAUD,20260126,094900,1.9741,1.9742,1.9739,1.9740
GBPAUD,20260126,095000,1.9739,1.9739,1.9730,1.9730
GBPAUD,20260126,095100,1.9729,1.9733,1.9729,1.9732
GBPAUD,20260126,095200,1.9733,1.9735,1.9732,1.9734
GBPAUD,20260126,095300,1.9733,1.9734,1.9730,1.9730
GBPAUD,20260126,095400,1.9729,1.9733,1.9729,1.9732
GBPAUD,20260126,095500,1.9733,1.9737,1.9733,1.9737
GBPAUD,20260126,095600,1.9738,1.9738,1.9736,1.9736
GBPAUD,20260126,095700,1.9737,1.9737,1.9736,1.9736
GBPAUD,20260126,095800,1.9737,1.9737,1.9736,1.9736
GBPAUD,20260126,095900,1.9735,1.9735,1.9733,1.9734
GBPAUD,20260126,100000,1.9733,1.9733,1.9733,1.9733
GBPAUD,20260126,100100,1.9734,1.9738,1.9734,1.9738
GBPAUD,20260126,100200,1.9737,1.9742,1.9735,1.9742
GBPAUD,20260126,100300,1.9741,1.9742,1.9738,1.9742
GBPAUD,20260126,100400,1.9741,1.9741,1.9734,1.9734
GBPAUD,20260126,100500,1.9733,1.9734,1.9732,1.9733
GBPAUD,20260126,100600,1.9734,1.9734,1.9731,1.9731
GBPAUD,20260126,100700,1.9730,1.9732,1.9730,1.9732
GBPAUD,20260126,100800,1.9733,1.9733,1.9732,1.9733
GBPAUD,20260126,100900,1.9732,1.9732,1.9730,1.9730
GBPAUD,20260126,101000,1.9731,1.9732,1.9730,1.9732
GBPAUD,20260126,101100,1.9731,1.9734,1.9731,1.9734
GBPAUD,20260126,101200,1.9735,1.9735,1.9732,1.9733
GBPAUD,20260126,101300,1.9732,1.9733,1.9730,1.9733
GBPAUD,20260126,101400,1.9734,1.9734,1.9732,1.9732
GBPAUD,20260126,101500,1.9733,1.9734,1.9733,1.9734
GBPAUD,20260126,101600,1.9733,1.9736,1.9733,1.9736
GBPAUD,20260126,101700,1.9737,1.9742,1.9737,1.9742
GBPAUD,20260126,101800,1.9741,1.9742,1.9741,1.9742
GBPAUD,20260126,101900,1.9741,1.9742,1.9741,1.9741
GBPAUD,20260126,102000,1.9740,1.9740,1.9738,1.9738
GBPAUD,20260126,102100,1.9739,1.9739,1.9738,1.9738
GBPAUD,20260126,102200,1.9739,1.9739,1.9737,1.9738
GBPAUD,20260126,102300,1.9739,1.9741,1.9739,1.9741
GBPAUD,20260126,102400,1.9740,1.9740,1.9739,1.9739
GBPAUD,20260126,102500,1.9738,1.9739,1.9738,1.9738
GBPAUD,20260126,102600,1.9738,1.9739,1.9738,1.9739
GBPAUD,20260126,102700,1.9738,1.9741,1.9738,1.9740
GBPAUD,20260126,102800,1.9741,1.9745,1.9741,1.9745
GBPAUD,20260126,102900,1.9746,1.9746,1.9740,1.9740
GBPAUD,20260126,103000,1.9741,1.9741,1.9738,1.9740
GBPAUD,20260126,103100,1.9741,1.9743,1.9741,1.9743
GBPAUD,20260126,103200,1.9742,1.9743,1.9742,1.9742
GBPAUD,20260126,103300,1.9741,1.9743,1.9740,1.9740
GBPAUD,20260126,103400,1.9741,1.9741,1.9738,1.9739
GBPAUD,20260126,103500,1.9740,1.9743,1.9739,1.9743
GBPAUD,20260126,103600,1.9742,1.9743,1.9740,1.9743
GBPAUD,20260126,103700,1.9742,1.9742,1.9739,1.9739
GBPAUD,20260126,103800,1.9739,1.9741,1.9739,1.9740
GBPAUD,20260126,103900,1.9739,1.9742,1.9739,1.9742
GBPAUD,20260126,104000,1.9741,1.9742,1.9739,1.9742
GBPAUD,20260126,104100,1.9743,1.9744,1.9741,1.9741
GBPAUD,20260126,104200,1.9742,1.9742,1.9740,1.9741
GBPAUD,20260126,104300,1.9740,1.9742,1.9740,1.9742
GBPAUD,20260126,104400,1.9741,1.9745,1.9741,1.9743
GBPAUD,20260126,104500,1.9744,1.9745,1.9744,1.9745
GBPAUD,20260126,104600,1.9746,1.9750,1.9745,1.9750
GBPAUD,20260126,104700,1.9751,1.9752,1.9751,1.9751
GBPAUD,20260126,104800,1.9750,1.9750,1.9750,1.9750
GBPAUD,20260126,104900,1.9751,1.9752,1.9751,1.9752
GBPAUD,20260126,105000,1.9754,1.9755,1.9753,1.9755
GBPAUD,20260126,105100,1.9756,1.9756,1.9755,1.9755
GBPAUD,20260126,105200,1.9754,1.9756,1.9753,1.9755
GBPAUD,20260126,105300,1.9754,1.9754,1.9749,1.9749
GBPAUD,20260126,105400,1.9748,1.9749,1.9747,1.9747
GBPAUD,20260126,105500,1.9748,1.9749,1.9748,1.9748
GBPAUD,20260126,105600,1.9747,1.9747,1.9747,1.9747
GBPAUD,20260126,105700,1.9746,1.9747,1.9746,1.9747
GBPAUD,20260126,105800,1.9748,1.9748,1.9745,1.9745
GBPAUD,20260126,105900,1.9744,1.9745,1.9743,1.9745
GBPAUD,20260126,110000,1.9744,1.9748,1.9744,1.9748
GBPAUD,20260126,110100,1.9747,1.9748,1.9742,1.9743
GBPAUD,20260126,110200,1.9742,1.9743,1.9742,1.9743
GBPAUD,20260126,110300,1.9743,1.9745,1.9742,1.9743
GBPAUD,20260126,110400,1.9742,1.9742,1.9740,1.9741
GBPAUD,20260126,110500,1.9742,1.9743,1.9742,1.9743
GBPAUD,20260126,110600,1.9744,1.9744,1.9742,1.9742
GBPAUD,20260126,110700,1.9741,1.9742,1.9741,1.9741
GBPAUD,20260126,110800,1.9740,1.9740,1.9739,1.9739
GBPAUD,20260126,110900,1.9738,1.9738,1.9735,1.9735
GBPAUD,20260126,111000,1.9736,1.9737,1.9730,1.9730
GBPAUD,20260126,111100,1.9731,1.9737,1.9731,1.9737
GBPAUD,20260126,111200,1.9735,1.9736,1.9734,1.9736
GBPAUD,20260126,111300,1.9737,1.9737,1.9735,1.9735
GBPAUD,20260126,111400,1.9734,1.9736,1.9734,1.9736
GBPAUD,20260126,111500,1.9736,1.9736,1.9735,1.9735
GBPAUD,20260126,111600,1.9734,1.9736,1.9734,1.9736
GBPAUD,20260126,111700,1.9735,1.9737,1.9735,1.9737
GBPAUD,20260126,111800,1.9737,1.9738,1.9737,1.9738
GBPAUD,20260126,111900,1.9737,1.9741,1.9737,1.9741
GBPAUD,20260126,112000,1.9742,1.9743,1.9742,1.9742
GBPAUD,20260126,112100,1.9741,1.9742,1.9741,1.9741
GBPAUD,20260126,112200,1.9741,1.9741,1.9739,1.9741
GBPAUD,20260126,112300,1.9740,1.9740,1.9740,1.9740
GBPAUD,20260126,112400,1.9739,1.9740,1.9739,1.9740
GBPAUD,20260126,112500,1.9741,1.9741,1.9738,1.9739
GBPAUD,20260126,112600,1.9739,1.9739,1.9739,1.9739
GBPAUD,20260126,112700,1.9740,1.9741,1.9740,1.9740
GBPAUD,20260126,112800,1.9739,1.9739,1.9737,1.9737
GBPAUD,20260126,112900,1.9736,1.9737,1.9733,1.9733
GBPAUD,20260126,113000,1.9734,1.9735,1.9734,1.9734
GBPAUD,20260126,113100,1.9734,1.9736,1.9734,1.9736
GBPAUD,20260126,113200,1.9735,1.9736,1.9735,1.9735
GBPAUD,20260126,113300,1.9736,1.9736,1.9736,1.9736
GBPAUD,20260126,113400,1.9737,1.9737,1.9735,1.9735
GBPAUD,20260126,113500,1.9735,1.9735,1.9735,1.9735
GBPAUD,20260126,113600,1.9734,1.9734,1.9733,1.9734
GBPAUD,20260126,113700,1.9733,1.9734,1.9733,1.9734
GBPAUD,20260126,113800,1.9734,1.9734,1.9733,1.9734
GBPAUD,20260126,113900,1.9733,1.9735,1.9733,1.9734
GBPAUD,20260126,114000,1.9735,1.9736,1.9735,1.9736
GBPAUD,20260126,114100,1.9737,1.9737,1.9737,1.9737
GBPAUD,20260126,114200,1.9736,1.9736,1.9733,1.9733
GBPAUD,20260126,114300,1.9732,1.9734,1.9732,1.9734
GBPAUD,20260126,114400,1.9735,1.9735,1.9734,1.9734
GBPAUD,20260126,114500,1.9733,1.9733,1.9733,1.9733
GBPAUD,20260126,114600,1.9733,1.9734,1.9733,1.9734
GBPAUD,20260126,114700,1.9733,1.9733,1.9732,1.9733
GBPAUD,20260126,114800,1.9732,1.9735,1.9731,1.9735
GBPAUD,20260126,114900,1.9734,1.9735,1.9733,1.9735
GBPAUD,20260126,115000,1.9734,1.9734,1.9733,1.9733
GBPAUD,20260126,115100,1.9734,1.9736,1.9734,1.9736
GBPAUD,20260126,115200,1.9737,1.9737,1.9735,1.9735
GBPAUD,20260126,115300,1.9736,1.9736,1.9736,1.9736
GBPAUD,20260126,115400,1.9735,1.9737,1.9735,1.9737
GBPAUD,20260126,115500,1.9738,1.9739,1.9738,1.9739
GBPAUD,20260126,115600,1.9740,1.9741,1.9739,1.9741
GBPAUD,20260126,115700,1.9742,1.9744,1.9742,1.9744
GBPAUD,20260126,115800,1.9743,1.9745,1.9743,1.9744
GBPAUD,20260126,115900,1.9745,1.9746,1.9745,1.9745
GBPAUD,20260126,120000,1.9746,1.9747,1.9746,1.9746
GBPAUD,20260126,120100,1.9747,1.9747,1.9746,1.9747
GBPAUD,20260126,120200,1.9747,1.9747,1.9747,1.9747
GBPAUD,20260126,120300,1.9748,1.9750,1.9747,1.9750
GBPAUD,20260126,120400,1.9752,1.9754,1.9752,1.9753
GBPAUD,20260126,120500,1.9754,1.9755,1.9754,1.9755
GBPAUD,20260126,120600,1.9754,1.9754,1.9753,1.9754
GBPAUD,20260126,120700,1.9755,1.9756,1.9754,1.9756
GBPAUD,20260126,120800,1.9755,1.9757,1.9755,1.9756
GBPAUD,20260126,120900,1.9757,1.9757,1.9756,1.9756
GBPAUD,20260126,121000,1.9757,1.9757,1.9756,1.9757
GBPAUD,20260126,121100,1.9756,1.9756,1.9755,1.9755
GBPAUD,20260126,121200,1.9756,1.9759,1.9756,1.9759
GBPAUD,20260126,121300,1.9758,1.9758,1.9755,1.9755
GBPAUD,20260126,121400,1.9756,1.9756,1.9756,1.9756
GBPAUD,20260126,121500,1.9756,1.9756,1.9753,1.9753
GBPAUD,20260126,121600,1.9752,1.9752,1.9751,1.9752
GBPAUD,20260126,121700,1.9753,1.9754,1.9753,1.9754
GBPAUD,20260126,121800,1.9754,1.9754,1.9753,1.9753
GBPAUD,20260126,121900,1.9754,1.9754,1.9754,1.9754
GBPAUD,20260126,122000,1.9754,1.9756,1.9753,1.9756
GBPAUD,20260126,122100,1.9755,1.9756,1.9755,1.9756
GBPAUD,20260126,122200,1.9756,1.9757,1.9756,1.9757
GBPAUD,20260126,122300,1.9758,1.9759,1.9758,1.9758
GBPAUD,20260126,122400,1.9757,1.9757,1.9756,1.9756
GBPAUD,20260126,122500,1.9755,1.9755,1.9755,1.9755
GBPAUD,20260126,122600,1.9756,1.9758,1.9756,1.9758
GBPAUD,20260126,122700,1.9757,1.9758,1.9757,1.9758
GBPAUD,20260126,122800,1.9757,1.9757,1.9756,1.9756
GBPAUD,20260126,122900,1.9757,1.9757,1.9756,1.9756
GBPAUD,20260126,123000,1.9755,1.9757,1.9755,1.9757
GBPAUD,20260126,123100,1.9757,1.9757,1.9756,1.9757
GBPAUD,20260126,123200,1.9756,1.9757,1.9755,1.9756
GBPAUD,20260126,123300,1.9757,1.9757,1.9757,1.9757
GBPAUD,20260126,123400,1.9758,1.9758,1.9758,1.9758
GBPAUD,20260126,123500,1.9759,1.9759,1.9759,1.9759
GBPAUD,20260126,123600,1.9760,1.9760,1.9758,1.9759
GBPAUD,20260126,123700,1.9760,1.9761,1.9759,1.9761
GBPAUD,20260126,123800,1.9760,1.9760,1.9758,1.9758
GBPAUD,20260126,123900,1.9759,1.9759,1.9758,1.9758
GBPAUD,20260126,124000,1.9757,1.9757,1.9755,1.9755
GBPAUD,20260126,124100,1.9755,1.9755,1.9753,1.9753
GBPAUD,20260126,124200,1.9752,1.9752,1.9752,1.9752
GBPAUD,20260126,124300,1.9753,1.9754,1.9753,1.9753
GBPAUD,20260126,124400,1.9753,1.9754,1.9752,1.9754
GBPAUD,20260126,124500,1.9753,1.9753,1.9753,1.9753
GBPAUD,20260126,124600,1.9754,1.9754,1.9752,1.9754
GBPAUD,20260126,124700,1.9755,1.9757,1.9755,1.9757
GBPAUD,20260126,124800,1.9758,1.9758,1.9757,1.9758
GBPAUD,20260126,124900,1.9759,1.9759,1.9758,1.9758
GBPAUD,20260126,125000,1.9759,1.9759,1.9757,1.9757
GBPAUD,20260126,125100,1.9758,1.9758,1.9758,1.9758
GBPAUD,20260126,125200,1.9757,1.9757,1.9753,1.9753
GBPAUD,20260126,125300,1.9754,1.9754,1.9754,1.9754
GBPAUD,20260126,125400,1.9755,1.9755,1.9752,1.9752
GBPAUD,20260126,125500,1.9751,1.9751,1.9749,1.9749
GBPAUD,20260126,125600,1.9748,1.9748,1.9745,1.9745
GBPAUD,20260126,125700,1.9746,1.9746,1.9745,1.9745
GBPAUD,20260126,125800,1.9744,1.9746,1.9744,1.9745
GBPAUD,20260126,125900,1.9744,1.9744,1.9743,1.9743
GBPAUD,20260126,130000,1.9742,1.9742,1.9740,1.9740
GBPAUD,20260126,130100,1.9740,1.9740,1.9740,1.9740
GBPAUD,20260126,130200,1.9741,1.9743,1.9741,1.9743
GBPAUD,20260126,130300,1.9742,1.9742,1.9737,1.9737
GBPAUD,20260126,130400,1.9736,1.9736,1.9732,1.9732
GBPAUD,20260126,130500,1.9731,1.9731,1.9727,1.9727
GBPAUD,20260126,130600,1.9728,1.9730,1.9728,1.9729
GBPAUD,20260126,130700,1.9730,1.9732,1.9727,1.9727
GBPAUD,20260126,130800,1.9726,1.9728,1.9726,1.9728
GBPAUD,20260126,130900,1.9727,1.9729,1.9727,1.9729
GBPAUD,20260126,131000,1.9730,1.9730,1.9729,1.9729
GBPAUD,20260126,131100,1.9730,1.9732,1.9730,1.9730
GBPAUD,20260126,131200,1.9729,1.9731,1.9729,1.9729
GBPAUD,20260126,131300,1.9730,1.9730,1.9729,1.9729
GBPAUD,20260126,131400,1.9730,1.9732,1.9729,1.9729
GBPAUD,20260126,131500,1.9728,1.9728,1.9727,1.9728
GBPAUD,20260126,131600,1.9728,1.9728,1.9727,1.9728
GBPAUD,20260126,131700,1.9729,1.9729,1.9729,1.9729
GBPAUD,20260126,131800,1.9729,1.9729,1.9727,1.9727
GBPAUD,20260126,131900,1.9727,1.9727,1.9726,1.9726
GBPAUD,20260126,132000,1.9727,1.9728,1.9726,1.9728
GBPAUD,20260126,132100,1.9729,1.9729,1.9729,1.9729
GBPAUD,20260126,132200,1.9728,1.9728,1.9726,1.9727
GBPAUD,20260126,132300,1.9728,1.9728,1.9727,1.9727
GBPAUD,20260126,132400,1.9728,1.9728,1.9727,1.9727
GBPAUD,20260126,132500,1.9728,1.9729,1.9728,1.9729
GBPAUD,20260126,132600,1.9728,1.9728,1.9726,1.9727
GBPAUD,20260126,132700,1.9728,1.9729,1.9727,1.9727
GBPAUD,20260126,132800,1.9728,1.9730,1.9728,1.9728
GBPAUD,20260126,132900,1.9727,1.9729,1.9727,1.9728
GBPAUD,20260126,133000,1.9729,1.9729,1.9729,1.9729
GBPAUD,20260126,133100,1.9730,1.9732,1.9729,1.9732
GBPAUD,20260126,133200,1.9731,1.9735,1.9731,1.9735
GBPAUD,20260126,133300,1.9736,1.9736,1.9735,1.9735
GBPAUD,20260126,133400,1.9734,1.9734,1.9730,1.9730
GBPAUD,20260126,133500,1.9730,1.9730,1.9730,1.9730
GBPAUD,20260126,133600,1.9731,1.9731,1.9728,1.9728
GBPAUD,20260126,133700,1.9727,1.9727,1.9726,1.9726
GBPAUD,20260126,133800,1.9727,1.9727,1.9727,1.9727
GBPAUD,20260126,133900,1.9727,1.9729,1.9727,1.9729
GBPAUD,20260126,134000,1.9730,1.9730,1.9728,1.9728
GBPAUD,20260126,134100,1.9727,1.9731,1.9727,1.9731
GBPAUD,20260126,134200,1.9732,1.9732,1.9731,1.9732
GBPAUD,20260126,134300,1.9733,1.9733,1.9733,1.9733
GBPAUD,20260126,134400,1.9733,1.9733,1.9733,1.9733
GBPAUD,20260126,134500,1.9733,1.9733,1.9732,1.9733
GBPAUD,20260126,134600,1.9734,1.9735,1.9734,1.9734
GBPAUD,20260126,134700,1.9734,1.9734,1.9734,1.9734
GBPAUD,20260126,134800,1.9733,1.9735,1.9733,1.9735
GBPAUD,20260126,134900,1.9734,1.9736,1.9734,1.9734
GBPAUD,20260126,135000,1.9735,1.9735,1.9733,1.9733
GBPAUD,20260126,135100,1.9734,1.9735,1.9732,1.9732
GBPAUD,20260126,135200,1.9733,1.9734,1.9733,1.9733
GBPAUD,20260126,135300,1.9733,1.9733,1.9733,1.9733
GBPAUD,20260126,135400,1.9732,1.9734,1.9732,1.9734
GBPAUD,20260126,135500,1.9733,1.9734,1.9733,1.9734
GBPAUD,20260126,135600,1.9735,1.9736,1.9735,1.9736
GBPAUD,20260126,135700,1.9737,1.9737,1.9737,1.9737
GBPAUD,20260126,135800,1.9737,1.9737,1.9736,1.9736
GBPAUD,20260126,135900,1.9737,1.9740,1.9737,1.9740
GBPAUD,20260126,140000,1.9741,1.9741,1.9741,1.9741
GBPAUD,20260126,140100,1.9740,1.9740,1.9738,1.9739
GBPAUD,20260126,140200,1.9738,1.9739,1.9738,1.9739
GBPAUD,20260126,140300,1.9740,1.9741,1.9740,1.9740
GBPAUD,20260126,140400,1.9741,1.9743,1.9741,1.9743
GBPAUD,20260126,140500,1.9744,1.9746,1.9744,1.9746
GBPAUD,20260126,140600,1.9746,1.9746,1.9746,1.9746
GBPAUD,20260126,140700,1.9747,1.9747,1.9745,1.9746
GBPAUD,20260126,140800,1.9745,1.9747,1.9744,1.9747
GBPAUD,20260126,140900,1.9746,1.9747,1.9746,1.9746
GBPAUD,20260126,141000,1.9745,1.9746,1.9743,1.9744
GBPAUD,20260126,141100,1.9745,1.9747,1.9745,1.9746
GBPAUD,20260126,141200,1.9747,1.9748,1.9747,1.9748
GBPAUD,20260126,141300,1.9747,1.9747,1.9745,1.9745
GBPAUD,20260126,141400,1.9746,1.9746,1.9744,1.9744
GBPAUD,20260126,141500,1.9743,1.9743,1.9741,1.9743
GBPAUD,20260126,141600,1.9742,1.9743,1.9742,1.9743
GBPAUD,20260126,141700,1.9744,1.9748,1.9743,1.9748
GBPAUD,20260126,141800,1.9747,1.9748,1.9747,1.9748
GBPAUD,20260126,141900,1.9749,1.9750,1.9749,1.9749
GBPAUD,20260126,142000,1.9748,1.9748,1.9746,1.9747
GBPAUD,20260126,142100,1.9746,1.9748,1.9745,1.9745
GBPAUD,20260126,142200,1.9746,1.9747,1.9746,1.9747
GBPAUD,20260126,142300,1.9748,1.9748,1.9746,1.9746
GBPAUD,20260126,142400,1.9745,1.9745,1.9743,1.9743
GBPAUD,20260126,142500,1.9742,1.9744,1.9741,1.9744
GBPAUD,20260126,142600,1.9745,1.9746,1.9745,1.9745
GBPAUD,20260126,142700,1.9744,1.9744,1.9744,1.9744
GBPAUD,20260126,142800,1.9744,1.9744,1.9744,1.9744
GBPAUD,20260126,142900,1.9744,1.9744,1.9744,1.9744
GBPAUD,20260126,143000,1.9744,1.9744,1.9742,1.9744
GBPAUD,20260126,143100,1.9745,1.9746,1.9745,1.9745
GBPAUD,20260126,143200,1.9746,1.9746,1.9744,1.9745
GBPAUD,20260126,143300,1.9744,1.9746,1.9744,1.9745
GBPAUD,20260126,143400,1.9746,1.9746,1.9744,1.9744
GBPAUD,20260126,143500,1.9745,1.9748,1.9745,1.9748
GBPAUD,20260126,143600,1.9749,1.9749,1.9747,1.9747
GBPAUD,20260126,143700,1.9748,1.9749,1.9748,1.9749
GBPAUD,20260126,143800,1.9748,1.9749,1.9748,1.9749
GBPAUD,20260126,143900,1.9748,1.9748,1.9747,1.9747
GBPAUD,20260126,144000,1.9746,1.9748,1.9745,1.9745
GBPAUD,20260126,144100,1.9744,1.9746,1.9743,1.9746
GBPAUD,20260126,144200,1.9747,1.9747,1.9743,1.9744
GBPAUD,20260126,144300,1.9743,1.9743,1.9741,1.9741
GBPAUD,20260126,144400,1.9741,1.9742,1.9741,1.9742
GBPAUD,20260126,144500,1.9741,1.9741,1.9738,1.9738
GBPAUD,20260126,144600,1.9739,1.9740,1.9739,1.9740
GBPAUD,20260126,144700,1.9739,1.9739,1.9736,1.9736
GBPAUD,20260126,144800,1.9735,1.9737,1.9735,1.9736
GBPAUD,20260126,144900,1.9737,1.9740,1.9737,1.9740
GBPAUD,20260126,145000,1.9739,1.9740,1.9739,1.9740
GBPAUD,20260126,145100,1.9741,1.9741,1.9738,1.9738
GBPAUD,20260126,145200,1.9737,1.9739,1.9736,1.9738
GBPAUD,20260126,145300,1.9737,1.9737,1.9736,1.9736
GBPAUD,20260126,145400,1.9735,1.9739,1.9735,1.9739
GBPAUD,20260126,145500,1.9740,1.9742,1.9740,1.9742
GBPAUD,20260126,145600,1.9741,1.9744,1.9741,1.9742
GBPAUD,20260126,145700,1.9743,1.9743,1.9743,1.9743
GBPAUD,20260126,145800,1.9742,1.9743,1.9742,1.9743
GBPAUD,20260126,145900,1.9742,1.9743,1.9740,1.9743
GBPAUD,20260126,150000,1.9744,1.9745,1.9744,1.9745
GBPAUD,20260126,150100,1.9746,1.9746,1.9743,1.9744
GBPAUD,20260126,150200,1.9745,1.9745,1.9744,1.9744
GBPAUD,20260126,150300,1.9743,1.9745,1.9743,1.9745
GBPAUD,20260126,150400,1.9745,1.9745,1.9745,1.9745
GBPAUD,20260126,150500,1.9744,1.9747,1.9744,1.9747
GBPAUD,20260126,150600,1.9748,1.9749,1.9748,1.9748
GBPAUD,20260126,150700,1.9749,1.9749,1.9747,1.9747
GBPAUD,20260126,150800,1.9746,1.9746,1.9743,1.9744
GBPAUD,20260126,150900,1.9745,1.9745,1.9744,1.9744
GBPAUD,20260126,151000,1.9745,1.9746,1.9745,1.9745
GBPAUD,20260126,151100,1.9746,1.9750,1.9746,1.9749
GBPAUD,20260126,151200,1.9749,1.9749,1.9749,1.9749
GBPAUD,20260126,151300,1.9748,1.9749,1.9748,1.9749
GBPAUD,20260126,151400,1.9750,1.9752,1.9750,1.9751
GBPAUD,20260126,151500,1.9752,1.9752,1.9751,1.9752
GBPAUD,20260126,151600,1.9751,1.9751,1.9749,1.9749
GBPAUD,20260126,151700,1.9748,1.9748,1.9748,1.9748
GBPAUD,20260126,151800,1.9748,1.9748,1.9747,1.9747
GBPAUD,20260126,151900,1.9746,1.9746,1.9745,1.9745
GBPAUD,20260126,152000,1.9746,1.9747,1.9746,1.9747
GBPAUD,20260126,152100,1.9746,1.9747,1.9744,1.9744
GBPAUD,20260126,152200,1.9743,1.9745,1.9743,1.9745
GBPAUD,20260126,152300,1.9744,1.9747,1.9744,1.9747
GBPAUD,20260126,152400,1.9746,1.9746,1.9745,1.9745
GBPAUD,20260126,152500,1.9745,1.9745,1.9744,1.9744
GBPAUD,20260126,152600,1.9745,1.9745,1.9743,1.9743
GBPAUD,20260126,152700,1.9744,1.9744,1.9742,1.9742
GBPAUD,20260126,152800,1.9743,1.9743,1.9743,1.9743
GBPAUD,20260126,152900,1.9742,1.9745,1.9742,1.9745
GBPAUD,20260126,153000,1.9746,1.9749,1.9745,1.9746
GBPAUD,20260126,153100,1.9745,1.9746,1.9744,1.9746
GBPAUD,20260126,153200,1.9745,1.9745,1.9738,1.9738
GBPAUD,20260126,153300,1.9737,1.9737,1.9736,1.9737
GBPAUD,20260126,153400,1.9738,1.9739,1.9738,1.9739
GBPAUD,20260126,153500,1.9738,1.9738,1.9735,1.9735
GBPAUD,20260126,153600,1.9734,1.9734,1.9731,1.9733
GBPAUD,20260126,153700,1.9732,1.9734,1.9732,1.9733
GBPAUD,20260126,153800,1.9734,1.9736,1.9733,1.9733
GBPAUD,20260126,153900,1.9734,1.9734,1.9732,1.9732
GBPAUD,20260126,154000,1.9731,1.9732,1.9731,1.9731
GBPAUD,20260126,154100,1.9730,1.9731,1.9730,1.9731
GBPAUD,20260126,154200,1.9730,1.9730,1.9727,1.9727
GBPAUD,20260126,154300,1.9726,1.9727,1.9724,1.9726
GBPAUD,20260126,154400,1.9727,1.9731,1.9727,1.9731
GBPAUD,20260126,154500,1.9730,1.9730,1.9725,1.9725
GBPAUD,20260126,154600,1.9726,1.9727,1.9726,1.9727
GBPAUD,20260126,154700,1.9728,1.9729,1.9727,1.9728
GBPAUD,20260126,154800,1.9727,1.9727,1.9722,1.9722
GBPAUD,20260126,154900,1.9721,1.9722,1.9721,1.9722
GBPAUD,20260126,155000,1.9723,1.9724,1.9722,1.9724
GBPAUD,20260126,155100,1.9723,1.9723,1.9721,1.9723
GBPAUD,20260126,155200,1.9724,1.9725,1.9723,1.9724
GBPAUD,20260126,155300,1.9723,1.9723,1.9721,1.9722
GBPAUD,20260126,155400,1.9721,1.9721,1.9720,1.9721
GBPAUD,20260126,155500,1.9721,1.9724,1.9721,1.9724
GBPAUD,20260126,155600,1.9725,1.9727,1.9724,1.9727
GBPAUD,20260126,155700,1.9728,1.9730,1.9725,1.9725
GBPAUD,20260126,155800,1.9724,1.9727,1.9724,1.9725
GBPAUD,20260126,155900,1.9724,1.9727,1.9724,1.9725
GBPAUD,20260126,160000,1.9724,1.9725,1.9723,1.9725
GBPAUD,20260126,160100,1.9724,1.9729,1.9724,1.9729
GBPAUD,20260126,160200,1.9728,1.9732,1.9728,1.9732
GBPAUD,20260126,160300,1.9731,1.9734,1.9729,1.9732
GBPAUD,20260126,160400,1.9731,1.9735,1.9729,1.9735
GBPAUD,20260126,160500,1.9734,1.9734,1.9732,1.9732
GBPAUD,20260126,160600,1.9733,1.9734,1.9729,1.9729
GBPAUD,20260126,160700,1.9730,1.9734,1.9730,1.9734
GBPAUD,20260126,160800,1.9733,1.9734,1.9731,1.9733
GBPAUD,20260126,160900,1.9734,1.9737,1.9734,1.9736
GBPAUD,20260126,161000,1.9735,1.9736,1.9734,1.9736
GBPAUD,20260126,161100,1.9737,1.9741,1.9737,1.9741
GBPAUD,20260126,161200,1.9740,1.9740,1.9738,1.9738
GBPAUD,20260126,161300,1.9737,1.9738,1.9736,1.9738
GBPAUD,20260126,161400,1.9737,1.9737,1.9734,1.9734
GBPAUD,20260126,161500,1.9735,1.9740,1.9735,1.9740
GBPAUD,20260126,161600,1.9739,1.9741,1.9739,1.9741
GBPAUD,20260126,161700,1.9742,1.9747,1.9742,1.9747
GBPAUD,20260126,161800,1.9748,1.9750,1.9748,1.9748
GBPAUD,20260126,161900,1.9749,1.9753,1.9749,1.9752
GBPAUD,20260126,162000,1.9751,1.9751,1.9749,1.9750
GBPAUD,20260126,162100,1.9751,1.9754,1.9751,1.9753
GBPAUD,20260126,162200,1.9752,1.9752,1.9747,1.9747
GBPAUD,20260126,162300,1.9748,1.9748,1.9746,1.9746
GBPAUD,20260126,162400,1.9745,1.9745,1.9742,1.9742
GBPAUD,20260126,162500,1.9741,1.9746,1.9741,1.9746
GBPAUD,20260126,162600,1.9747,1.9747,1.9747,1.9747
GBPAUD,20260126,162700,1.9747,1.9751,1.9747,1.9751
GBPAUD,20260126,162800,1.9751,1.9754,1.9751,1.9754
GBPAUD,20260126,162900,1.9753,1.9756,1.9753,1.9756
GBPAUD,20260126,163000,1.9755,1.9757,1.9755,1.9756
GBPAUD,20260126,163100,1.9757,1.9760,1.9756,1.9759
GBPAUD,20260126,163200,1.9758,1.9759,1.9758,1.9759
GBPAUD,20260126,163300,1.9758,1.9758,1.9755,1.9755
GBPAUD,20260126,163400,1.9756,1.9756,1.9751,1.9752
GBPAUD,20260126,163500,1.9753,1.9756,1.9753,1.9756
GBPAUD,20260126,163600,1.9757,1.9758,1.9756,1.9757
GBPAUD,20260126,163700,1.9758,1.9758,1.9756,1.9756
GBPAUD,20260126,163800,1.9757,1.9757,1.9754,1.9755
GBPAUD,20260126,163900,1.9756,1.9756,1.9756,1.9756
GBPAUD,20260126,164000,1.9755,1.9758,1.9755,1.9758
GBPAUD,20260126,164100,1.9759,1.9765,1.9759,1.9765
GBPAUD,20260126,164200,1.9766,1.9768,1.9765,1.9768
GBPAUD,20260126,164300,1.9767,1.9768,1.9763,1.9763
GBPAUD,20260126,164400,1.9762,1.9765,1.9761,1.9764
GBPAUD,20260126,164500,1.9763,1.9763,1.9759,1.9760
GBPAUD,20260126,164600,1.9761,1.9762,1.9759,1.9759
GBPAUD,20260126,164700,1.9758,1.9758,1.9751,1.9753
GBPAUD,20260126,164800,1.9754,1.9754,1.9750,1.9752
GBPAUD,20260126,164900,1.9751,1.9752,1.9750,1.9750
GBPAUD,20260126,165000,1.9751,1.9752,1.9751,1.9751
GBPAUD,20260126,165100,1.9750,1.9755,1.9750,1.9755
GBPAUD,20260126,165200,1.9754,1.9754,1.9750,1.9750
GBPAUD,20260126,165300,1.9751,1.9755,1.9749,1.9754
GBPAUD,20260126,165400,1.9755,1.9762,1.9754,1.9762
GBPAUD,20260126,165500,1.9763,1.9764,1.9760,1.9760
GBPAUD,20260126,165600,1.9759,1.9760,1.9758,1.9760
GBPAUD,20260126,165700,1.9761,1.9761,1.9760,1.9761
GBPAUD,20260126,165800,1.9760,1.9760,1.9753,1.9755
GBPAUD,20260126,165900,1.9754,1.9754,1.9752,1.9752
GBPAUD,20260126,170000,1.9751,1.9752,1.9750,1.9750
GBPAUD,20260126,170100,1.9751,1.9752,1.9751,1.9752
GBPAUD,20260126,170200,1.9751,1.9754,1.9751,1.9754
GBPAUD,20260126,170300,1.9753,1.9753,1.9752,1.9753
GBPAUD,20260126,170400,1.9752,1.9754,1.9752,1.9753
GBPAUD,20260126,170500,1.9754,1.9758,1.9754,1.9758
GBPAUD,20260126,170600,1.9757,1.9761,1.9756,1.9761
GBPAUD,20260126,170700,1.9760,1.9760,1.9756,1.9757
GBPAUD,20260126,170800,1.9758,1.9758,1.9755,1.9755
GBPAUD,20260126,170900,1.9756,1.9758,1.9755,1.9758
GBPAUD,20260126,171000,1.9759,1.9760,1.9758,1.9760
GBPAUD,20260126,171100,1.9761,1.9763,1.9760,1.9763
GBPAUD,20260126,171200,1.9762,1.9764,1.9761,1.9764
GBPAUD,20260126,171300,1.9765,1.9766,1.9765,1.9765
GBPAUD,20260126,171400,1.9764,1.9767,1.9764,1.9766
GBPAUD,20260126,171500,1.9767,1.9768,1.9764,1.9764
GBPAUD,20260126,171600,1.9763,1.9764,1.9763,1.9764
GBPAUD,20260126,171700,1.9765,1.9765,1.9762,1.9763
GBPAUD,20260126,171800,1.9762,1.9769,1.9762,1.9769
GBPAUD,20260126,171900,1.9770,1.9772,1.9769,1.9770
GBPAUD,20260126,172000,1.9771,1.9774,1.9771,1.9773
GBPAUD,20260126,172100,1.9774,1.9775,1.9772,1.9772
GBPAUD,20260126,172200,1.9772,1.9772,1.9772,1.9772
GBPAUD,20260126,172300,1.9773,1.9773,1.9772,1.9772
GBPAUD,20260126,172400,1.9773,1.9775,1.9773,1.9775
GBPAUD,20260126,172500,1.9774,1.9776,1.9774,1.9776
GBPAUD,20260126,172600,1.9777,1.9778,1.9775,1.9778
GBPAUD,20260126,172700,1.9777,1.9777,1.9776,1.9777
GBPAUD,20260126,172800,1.9778,1.9779,1.9776,1.9777
GBPAUD,20260126,172900,1.9776,1.9777,1.9775,1.9775
GBPAUD,20260126,173000,1.9776,1.9778,1.9776,1.9777
GBPAUD,20260126,173100,1.9776,1.9779,1.9776,1.9778
GBPAUD,20260126,173200,1.9777,1.9777,1.9775,1.9775
GBPAUD,20260126,173300,1.9774,1.9774,1.9770,1.9770
GBPAUD,20260126,173400,1.9769,1.9770,1.9769,1.9770
GBPAUD,20260126,173500,1.9771,1.9771,1.9768,1.9768
GBPAUD,20260126,173600,1.9767,1.9768,1.9766,1.9766
GBPAUD,20260126,173700,1.9767,1.9768,1.9766,1.9767
GBPAUD,20260126,173800,1.9766,1.9767,1.9765,1.9765
GBPAUD,20260126,173900,1.9766,1.9766,1.9766,1.9766
GBPAUD,20260126,174000,1.9765,1.9765,1.9764,1.9764
GBPAUD,20260126,174100,1.9765,1.9765,1.9763,1.9763
GBPAUD,20260126,174200,1.9762,1.9763,1.9761,1.9763
GBPAUD,20260126,174300,1.9762,1.9765,1.9762,1.9765
GBPAUD,20260126,174400,1.9764,1.9764,1.9764,1.9764
GBPAUD,20260126,174500,1.9763,1.9764,1.9763,1.9764
GBPAUD,20260126,174600,1.9765,1.9766,1.9765,1.9766
GBPAUD,20260126,174700,1.9765,1.9766,1.9765,1.9766
GBPAUD,20260126,174800,1.9766,1.9766,1.9765,1.9765
GBPAUD,20260126,174900,1.9764,1.9764,1.9762,1.9763
GBPAUD,20260126,175000,1.9764,1.9764,1.9761,1.9761
GBPAUD,20260126,175100,1.9760,1.9760,1.9758,1.9760
GBPAUD,20260126,175200,1.9761,1.9761,1.9760,1.9761
GBPAUD,20260126,175300,1.9760,1.9760,1.9759,1.9760
GBPAUD,20260126,175400,1.9759,1.9759,1.9757,1.9757
GBPAUD,20260126,175500,1.9757,1.9757,1.9757,1.9757
GBPAUD,20260126,175600,1.9756,1.9756,1.9751,1.9751
GBPAUD,20260126,175700,1.9753,1.9753,1.9751,1.9751
GBPAUD,20260126,175800,1.9750,1.9750,1.9748,1.9750
GBPAUD,20260126,175900,1.9751,1.9752,1.9750,1.9751
GBPAUD,20260126,180000,1.9750,1.9753,1.9750,1.9753
GBPAUD,20260126,180100,1.9754,1.9755,1.9754,1.9754
GBPAUD,20260126,180200,1.9755,1.9755,1.9754,1.9754
GBPAUD,20260126,180300,1.9753,1.9754,1.9753,1.9754
GBPAUD,20260126,180400,1.9755,1.9755,1.9752,1.9752
GBPAUD,20260126,180500,1.9751,1.9752,1.9751,1.9752
GBPAUD,20260126,180600,1.9753,1.9753,1.9752,1.9753
GBPAUD,20260126,180700,1.9752,1.9753,1.9752,1.9753
GBPAUD,20260126,180800,1.9753,1.9753,1.9753,1.9753
GBPAUD,20260126,180900,1.9754,1.9754,1.9753,1.9753
GBPAUD,20260126,181000,1.9752,1.9753,1.9751,1.9751
GBPAUD,20260126,181100,1.9750,1.9752,1.9749,1.9751
GBPAUD,20260126,181200,1.9752,1.9752,1.9751,1.9752
GBPAUD,20260126,181300,1.9751,1.9752,1.9749,1.9749
GBPAUD,20260126,181400,1.9748,1.9749,1.9745,1.9745
GBPAUD,20260126,181500,1.9744,1.9744,1.9736,1.9737
GBPAUD,20260126,181600,1.9738,1.9740,1.9738,1.9740
GBPAUD,20260126,181700,1.9739,1.9740,1.9739,1.9739
GBPAUD,20260126,181800,1.9740,1.9741,1.9740,1.9740
GBPAUD,20260126,181900,1.9741,1.9741,1.9740,1.9740
GBPAUD,20260126,182000,1.9741,1.9743,1.9741,1.9743
GBPAUD,20260126,182100,1.9742,1.9742,1.9741,1.9741
GBPAUD,20260126,182200,1.9740,1.9743,1.9740,1.9743
GBPAUD,20260126,182300,1.9744,1.9745,1.9744,1.9745
GBPAUD,20260126,182400,1.9744,1.9744,1.9742,1.9743
GBPAUD,20260126,182500,1.9744,1.9745,1.9744,1.9745
GBPAUD,20260126,182600,1.9746,1.9747,1.9745,1.9746
GBPAUD,20260126,182700,1.9747,1.9747,1.9744,1.9744
GBPAUD,20260126,182800,1.9745,1.9746,1.9745,1.9746
GBPAUD,20260126,182900,1.9746,1.9747,1.9745,1.9747
GBPAUD,20260126,183000,1.9746,1.9746,1.9743,1.9743
GBPAUD,20260126,183100,1.9744,1.9753,1.9744,1.9753
GBPAUD,20260126,183200,1.9754,1.9758,1.9753,1.9753
GBPAUD,20260126,183300,1.9751,1.9751,1.9748,1.9749
GBPAUD,20260126,183400,1.9748,1.9749,1.9748,1.9749
GBPAUD,20260126,183500,1.9749,1.9750,1.9748,1.9748
GBPAUD,20260126,183600,1.9747,1.9747,1.9747,1.9747
GBPAUD,20260126,183700,1.9746,1.9748,1.9746,1.9748
GBPAUD,20260126,183800,1.9747,1.9747,1.9745,1.9745
GBPAUD,20260126,183900,1.9745,1.9746,1.9745,1.9746
GBPAUD,20260126,184000,1.9747,1.9747,1.9746,1.9746
GBPAUD,20260126,184100,1.9745,1.9745,1.9744,1.9745
GBPAUD,20260126,184200,1.9744,1.9744,1.9743,1.9744
GBPAUD,20260126,184300,1.9743,1.9745,1.9743,1.9745
GBPAUD,20260126,184400,1.9745,1.9745,1.9744,1.9744
GBPAUD,20260126,184500,1.9744,1.9744,1.9743,1.9743
GBPAUD,20260126,184600,1.9742,1.9742,1.9740,1.9740
GBPAUD,20260126,184700,1.9739,1.9739,1.9738,1.9739
GBPAUD,20260126,184800,1.9738,1.9738,1.9737,1.9738
GBPAUD,20260126,184900,1.9739,1.9739,1.9738,1.9738
GBPAUD,20260126,185000,1.9738,1.9738,1.9736,1.9736
GBPAUD,20260126,185100,1.9736,1.9737,1.9736,1.9736
GBPAUD,20260126,185200,1.9737,1.9738,1.9736,1.9738
GBPAUD,20260126,185300,1.9737,1.9737,1.9737,1.9737
GBPAUD,20260126,185400,1.9737,1.9738,1.9735,1.9735
GBPAUD,20260126,185500,1.9736,1.9737,1.9736,1.9737
GBPAUD,20260126,185600,1.9736,1.9737,1.9736,1.9737
GBPAUD,20260126,185700,1.9738,1.9738,1.9736,1.9737
GBPAUD,20260126,185800,1.9737,1.9737,1.9736,1.9736
GBPAUD,20260126,185900,1.9737,1.9737,1.9737,1.9737
GBPAUD,20260126,190000,1.9737,1.9738,1.9736,1.9736
GBPAUD,20260126,190100,1.9735,1.9735,1.9734,1.9734
GBPAUD,20260126,190200,1.9735,1.9735,1.9733,1.9733
GBPAUD,20260126,190300,1.9734,1.9734,1.9732,1.9732
GBPAUD,20260126,190400,1.9733,1.9733,1.9733,1.9733
GBPAUD,20260126,190500,1.9733,1.9737,1.9733,1.9737
GBPAUD,20260126,190600,1.9736,1.9736,1.9735,1.9736
GBPAUD,20260126,190700,1.9737,1.9740,1.9737,1.9739
GBPAUD,20260126,190800,1.9740,1.9740,1.9740,1.9740
GBPAUD,20260126,190900,1.9740,1.9740,1.9740,1.9740
GBPAUD,20260126,191000,1.9741,1.9744,1.9741,1.9744
GBPAUD,20260126,191100,1.9743,1.9744,1.9743,1.9743
GBPAUD,20260126,191200,1.9744,1.9744,1.9743,1.9743
GBPAUD,20260126,191300,1.9744,1.9745,1.9743,1.9743
GBPAUD,20260126,191400,1.9742,1.9742,1.9741,1.9742
GBPAUD,20260126,191500,1.9743,1.9745,1.9743,1.9745
GBPAUD,20260126,191600,1.9746,1.9747,1.9746,1.9747
GBPAUD,20260126,191700,1.9746,1.9746,1.9745,1.9746
GBPAUD,20260126,191800,1.9747,1.9747,1.9744,1.9744
GBPAUD,20260126,191900,1.9743,1.9743,1.9743,1.9743
GBPAUD,20260126,192000,1.9743,1.9743,1.9743,1.9743
GBPAUD,20260126,192100,1.9742,1.9743,1.9742,1.9743
GBPAUD,20260126,192200,1.9743,1.9743,1.9743,1.9743
GBPAUD,20260126,192300,1.9743,1.9743,1.9743,1.9743
GBPAUD,20260126,192400,1.9742,1.9744,1.9742,1.9743
GBPAUD,20260126,192500,1.9744,1.9744,1.9744,1.9744
GBPAUD,20260126,192600,1.9744,1.9744,1.9744,1.9744
GBPAUD,20260126,192700,1.9743,1.9744,1.9743,1.9743
GBPAUD,20260126,192800,1.9744,1.9744,1.9743,1.9743
GBPAUD,20260126,192900,1.9744,1.9747,1.9744,1.9747
GBPAUD,20260126,193000,1.9748,1.9749,1.9748,1.9749
GBPAUD,20260126,193100,1.9748,1.9748,1.9747,1.9748
GBPAUD,20260126,193200,1.9749,1.9751,1.9749,1.9751
GBPAUD,20260126,193300,1.9752,1.9752,1.9750,1.9750
GBPAUD,20260126,193400,1.9749,1.9750,1.9749,1.9750
GBPAUD,20260126,193500,1.9749,1.9750,1.9749,1.9749
GBPAUD,20260126,193600,1.9748,1.9748,1.9748,1.9748
GBPAUD,20260126,193700,1.9750,1.9751,1.9750,1.9750
GBPAUD,20260126,193800,1.9749,1.9750,1.9749,1.9750
GBPAUD,20260126,193900,1.9750,1.9750,1.9749,1.9749
GBPAUD,20260126,194000,1.9748,1.9750,1.9748,1.9750
GBPAUD,20260126,194100,1.9749,1.9751,1.9749,1.9751
GBPAUD,20260126,194200,1.9752,1.9752,1.9750,1.9750
GBPAUD,20260126,194300,1.9749,1.9749,1.9747,1.9748
GBPAUD,20260126,194400,1.9747,1.9747,1.9746,1.9747
GBPAUD,20260126,194500,1.9747,1.9748,1.9746,1.9746
GBPAUD,20260126,194600,1.9747,1.9750,1.9747,1.9748
GBPAUD,20260126,194700,1.9747,1.9747,1.9747,1.9747
GBPAUD,20260126,194800,1.9747,1.9747,1.9745,1.9745
GBPAUD,20260126,194900,1.9744,1.9745,1.9744,1.9745
GBPAUD,20260126,195000,1.9746,1.9747,1.9743,1.9743
GBPAUD,20260126,195100,1.9744,1.9745,1.9743,1.9743
GBPAUD,20260126,195200,1.9742,1.9743,1.9742,1.9743
GBPAUD,20260126,195300,1.9744,1.9746,1.9744,1.9745
GBPAUD,20260126,195400,1.9746,1.9746,1.9744,1.9744
GBPAUD,20260126,195500,1.9743,1.9743,1.9742,1.9743
GBPAUD,20260126,195600,1.9744,1.9745,1.9744,1.9745
GBPAUD,20260126,195700,1.9744,1.9745,1.9743,1.9745
GBPAUD,20260126,195800,1.9744,1.9744,1.9744,1.9744
GBPAUD,20260126,195900,1.9745,1.9746,1.9745,1.9746
GBPAUD,20260126,200000,1.9745,1.9745,1.9745,1.9745
GBPAUD,20260126,200100,1.9745,1.9745,1.9743,1.9745
GBPAUD,20260126,200200,1.9744,1.9744,1.9744,1.9744
GBPAUD,20260126,200300,1.9743,1.9746,1.9743,1.9746
GBPAUD,20260126,200400,1.9745,1.9749,1.9744,1.9749
GBPAUD,20260126,200500,1.9750,1.9750,1.9748,1.9750
GBPAUD,20260126,200600,1.9751,1.9751,1.9750,1.9750
GBPAUD,20260126,200700,1.9751,1.9751,1.9747,1.9747
GBPAUD,20260126,200800,1.9746,1.9746,1.9744,1.9745
GBPAUD,20260126,200900,1.9744,1.9745,1.9744,1.9745
GBPAUD,20260126,201000,1.9744,1.9745,1.9744,1.9744
GBPAUD,20260126,201100,1.9745,1.9747,1.9745,1.9747
GBPAUD,20260126,201200,1.9748,1.9749,1.9748,1.9749
GBPAUD,20260126,201300,1.9748,1.9749,1.9748,1.9748
GBPAUD,20260126,201400,1.9749,1.9749,1.9749,1.9749
GBPAUD,20260126,201500,1.9749,1.9751,1.9749,1.9751
GBPAUD,20260126,201600,1.9752,1.9752,1.9750,1.9752
GBPAUD,20260126,201700,1.9753,1.9754,1.9753,1.9753
GBPAUD,20260126,201800,1.9754,1.9755,1.9754,1.9755
GBPAUD,20260126,201900,1.9755,1.9755,1.9753,1.9753
GBPAUD,20260126,202000,1.9752,1.9755,1.9752,1.9755
GBPAUD,20260126,202100,1.9755,1.9755,1.9755,1.9755
GBPAUD,20260126,202200,1.9756,1.9757,1.9756,1.9757
GBPAUD,20260126,202300,1.9757,1.9757,1.9753,1.9753
GBPAUD,20260126,202400,1.9754,1.9755,1.9754,1.9754
GBPAUD,20260126,202500,1.9753,1.9753,1.9753,1.9753
GBPAUD,20260126,202600,1.9752,1.9752,1.9752,1.9752
GBPAUD,20260126,202700,1.9752,1.9752,1.9751,1.9751
GBPAUD,20260126,202800,1.9752,1.9752,1.9751,1.9752
GBPAUD,20260126,202900,1.9752,1.9752,1.9752,1.9752
GBPAUD,20260126,203000,1.9752,1.9752,1.9752,1.9752
GBPAUD,20260126,203100,1.9753,1.9753,1.9752,1.9753
GBPAUD,20260126,203200,1.9753,1.9755,1.9753,1.9755
GBPAUD,20260126,203300,1.9754,1.9756,1.9754,1.9756
GBPAUD,20260126,203400,1.9757,1.9758,1.9757,1.9758
GBPAUD,20260126,203500,1.9758,1.9758,1.9758,1.9758
GBPAUD,20260126,203600,1.9757,1.9759,1.9757,1.9759
GBPAUD,20260126,203700,1.9760,1.9761,1.9760,1.9761
GBPAUD,20260126,203800,1.9760,1.9760,1.9759,1.9760
GBPAUD,20260126,203900,1.9759,1.9759,1.9759,1.9759
GBPAUD,20260126,204000,1.9760,1.9761,1.9760,1.9761
GBPAUD,20260126,204100,1.9760,1.9761,1.9760,1.9761
GBPAUD,20260126,204200,1.9761,1.9763,1.9761,1.9763
GBPAUD,20260126,204300,1.9762,1.9763,1.9762,1.9763
GBPAUD,20260126,204400,1.9763,1.9764,1.9763,1.9764
GBPAUD,20260126,204500,1.9763,1.9764,1.9763,1.9764
GBPAUD,20260126,204600,1.9763,1.9763,1.9762,1.9763
GBPAUD,20260126,204700,1.9764,1.9764,1.9763,1.9764
GBPAUD,20260126,204800,1.9764,1.9764,1.9763,1.9763
GBPAUD,20260126,204900,1.9764,1.9766,1.9764,1.9766
GBPAUD,20260126,205000,1.9767,1.9768,1.9767,1.9767
GBPAUD,20260126,205100,1.9766,1.9766,1.9766,1.9766
GBPAUD,20260126,205200,1.9766,1.9768,1.9766,1.9767
GBPAUD,20260126,205300,1.9768,1.9770,1.9768,1.9770
GBPAUD,20260126,205400,1.9769,1.9769,1.9769,1.9769
GBPAUD,20260126,205500,1.9770,1.9771,1.9770,1.9771
GBPAUD,20260126,205600,1.9770,1.9770,1.9768,1.9768
GBPAUD,20260126,205700,1.9767,1.9767,1.9765,1.9766
GBPAUD,20260126,205800,1.9765,1.9769,1.9764,1.9769
GBPAUD,20260126,205900,1.9768,1.9769,1.9768,1.9769
GBPAUD,20260126,210000,1.9770,1.9771,1.9770,1.9770
GBPAUD,20260126,210100,1.9771,1.9773,1.9770,1.9773
GBPAUD,20260126,210200,1.9774,1.9774,1.9773,1.9774
GBPAUD,20260126,210300,1.9773,1.9773,1.9771,1.9771
GBPAUD,20260126,210400,1.9772,1.9773,1.9771,1.9772
GBPAUD,20260126,210500,1.9771,1.9773,1.9771,1.9773
GBPAUD,20260126,210600,1.9773,1.9773,1.9773,1.9773
GBPAUD,20260126,210700,1.9773,1.9773,1.9772,1.9772
GBPAUD,20260126,210800,1.9773,1.9776,1.9773,1.9776
GBPAUD,20260126,210900,1.9775,1.9775,1.9774,1.9774
GBPAUD,20260126,211000,1.9773,1.9773,1.9773,1.9773
GBPAUD,20260126,211100,1.9773,1.9773,1.9771,1.9771
GBPAUD,20260126,211200,1.9772,1.9773,1.9772,1.9773
GBPAUD,20260126,211300,1.9772,1.9775,1.9772,1.9775
GBPAUD,20260126,211400,1.9774,1.9774,1.9774,1.9774
GBPAUD,20260126,211500,1.9773,1.9774,1.9773,1.9774
GBPAUD,20260126,211600,1.9774,1.9774,1.9774,1.9774
GBPAUD,20260126,211700,1.9773,1.9773,1.9773,1.9773
GBPAUD,20260126,211800,1.9773,1.9773,1.9771,1.9771
GBPAUD,20260126,211900,1.9770,1.9770,1.9768,1.9768
GBPAUD,20260126,212000,1.9769,1.9771,1.9769,1.9771
GBPAUD,20260126,212100,1.9772,1.9772,1.9771,1.9771
GBPAUD,20260126,212200,1.9770,1.9772,1.9770,1.9772
GBPAUD,20260126,212300,1.9771,1.9772,1.9771,1.9772
GBPAUD,20260126,212400,1.9772,1.9772,1.9772,1.9772
GBPAUD,20260126,212500,1.9773,1.9773,1.9772,1.9772
GBPAUD,20260126,212600,1.9771,1.9771,1.9770,1.9770
GBPAUD,20260126,212700,1.9770,1.9771,1.9770,1.9771
GBPAUD,20260126,212800,1.9770,1.9770,1.9770,1.9770
GBPAUD,20260126,212900,1.9770,1.9770,1.9769,1.9769
GBPAUD,20260126,213000,1.9769,1.9769,1.9769,1.9769
GBPAUD,20260126,213100,1.9770,1.9770,1.9769,1.9769
GBPAUD,20260126,213200,1.9768,1.9768,1.9766,1.9766
GBPAUD,20260126,213300,1.9767,1.9767,1.9767,1.9767
GBPAUD,20260126,213400,1.9768,1.9768,1.9768,1.9768
GBPAUD,20260126,213500,1.9768,1.9768,1.9768,1.9768
GBPAUD,20260126,213600,1.9768,1.9769,1.9768,1.9769
GBPAUD,20260126,213700,1.9768,1.9768,1.9767,1.9768
GBPAUD,20260126,213800,1.9768,1.9768,1.9767,1.9768
GBPAUD,20260126,213900,1.9767,1.9768,1.9767,1.9768
GBPAUD,20260126,214000,1.9768,1.9769,1.9768,1.9769
GBPAUD,20260126,214100,1.9769,1.9769,1.9769,1.9769
GBPAUD,20260126,214200,1.9768,1.9768,1.9767,1.9768
GBPAUD,20260126,214300,1.9769,1.9769,1.9769,1.9769
GBPAUD,20260126,214400,1.9769,1.9770,1.9769,1.9770
GBPAUD,20260126,214500,1.9770,1.9770,1.9770,1.9770
GBPAUD,20260126,214600,1.9770,1.9770,1.9770,1.9770
GBPAUD,20260126,214700,1.9769,1.9770,1.9769,1.9770
GBPAUD,20260126,214800,1.9769,1.9769,1.9769,1.9769
GBPAUD,20260126,214900,1.9769,1.9769,1.9768,1.9769
GBPAUD,20260126,215000,1.9769,1.9769,1.9769,1.9769
GBPAUD,20260126,215100,1.9770,1.9770,1.9770,1.9770
GBPAUD,20260126,215200,1.9770,1.9770,1.9769,1.9769
GBPAUD,20260126,215300,1.9769,1.9769,1.9769,1.9769
GBPAUD,20260126,215400,1.9770,1.9770,1.9769,1.9769
GBPAUD,20260126,215500,1.9768,1.9769,1.9768,1.9768
GBPAUD,20260126,215600,1.9769,1.9769,1.9769,1.9769
GBPAUD,20260126,215700,1.9770,1.9771,1.9770,1.9771
GBPAUD,20260126,215800,1.9770,1.9770,1.9770,1.9770
GBPAUD,20260126,215900,1.9770,1.9770,1.9769,1.9769
GBPAUD,20260126,220000,1.9769,1.9769,1.9769,1.9769
GBPAUD,20260126,220100,1.9768,1.9768,1.9768,1.9768
GBPAUD,20260126,220200,1.9768,1.9769,1.9768,1.9769
GBPAUD,20260126,220300,1.9770,1.9770,1.9770,1.9770
GBPAUD,20260126,220400,1.9770,1.9771,1.9770,1.9771
GBPAUD,20260126,220500,1.9771,1.9771,1.9770,1.9771
GBPAUD,20260126,220600,1.9772,1.9773,1.9772,1.9772
GBPAUD,20260126,220700,1.9773,1.9775,1.9773,1.9775
GBPAUD,20260126,220800,1.9774,1.9774,1.9773,1.9773
GBPAUD,20260126,220900,1.9772,1.9772,1.9772,1.9772
GBPAUD,20260126,221000,1.9772,1.9772,1.9770,1.9770
GBPAUD,20260126,221100,1.9770,1.9770,1.9769,1.9769
GBPAUD,20260126,221200,1.9769,1.9769,1.9767,1.9767
GBPAUD,20260126,221300,1.9767,1.9767,1.9767,1.9767
GBPAUD,20260126,221400,1.9767,1.9767,1.9767,1.9767
GBPAUD,20260126,221500,1.9766,1.9766,1.9766,1.9766
GBPAUD,20260126,221600,1.9766,1.9771,1.9766,1.9771
GBPAUD,20260126,221700,1.9771,1.9771,1.9771,1.9771
GBPAUD,20260126,221800,1.9770,1.9770,1.9769,1.9769
GBPAUD,20260126,221900,1.9769,1.9770,1.9769,1.9770
GBPAUD,20260126,222000,1.9770,1.9770,1.9770,1.9770
GBPAUD,20260126,222100,1.9769,1.9769,1.9769,1.9769
GBPAUD,20260126,222200,1.9768,1.9769,1.9768,1.9769
GBPAUD,20260126,222300,1.9768,1.9769,1.9768,1.9769
GBPAUD,20260126,222400,1.9769,1.9769,1.9769,1.9769
GBPAUD,20260126,222500,1.9769,1.9769,1.9769,1.9769
GBPAUD,20260126,222600,1.9769,1.9769,1.9769,1.9769
GBPAUD,20260126,222700,1.9766,1.9766,1.9766,1.9766
GBPAUD,20260126,222800,1.9767,1.9768,1.9767,1.9768
GBPAUD,20260126,222900,1.9768,1.9768,1.9768,1.9768
GBPAUD,20260126,223000,1.9768,1.9768,1.9768,1.9768
GBPAUD,20260126,223100,1.9767,1.9767,1.9767,1.9767
GBPAUD,20260126,223200,1.9766,1.9767,1.9766,1.9767
GBPAUD,20260126,223300,1.9766,1.9767,1.9766,1.9767
GBPAUD,20260126,223400,1.9768,1.9768,1.9768,1.9768
GBPAUD,20260126,223500,1.9768,1.9768,1.9767,1.9767
GBPAUD,20260126,223600,1.9767,1.9767,1.9767,1.9767
GBPAUD,20260126,223700,1.9765,1.9765,1.9764,1.9764
GBPAUD,20260126,223800,1.9764,1.9764,1.9764,1.9764
GBPAUD,20260126,223900,1.9764,1.9764,1.9764,1.9764
GBPAUD,20260126,224000,1.9764,1.9764,1.9764,1.9764
GBPAUD,20260126,224100,1.9764,1.9764,1.9764,1.9764
GBPAUD,20260126,224200,1.9762,1.9762,1.9761,1.9762
GBPAUD,20260126,224300,1.9762,1.9762,1.9762,1.9762
GBPAUD,20260126,224400,1.9763,1.9763,1.9763,1.9763
GBPAUD,20260126,224500,1.9763,1.9764,1.9763,1.9764
GBPAUD,20260126,224600,1.9764,1.9764,1.9764,1.9764
GBPAUD,20260126,224700,1.9764,1.9764,1.9764,1.9764
GBPAUD,20260126,224800,1.9764,1.9764,1.9764,1.9764
GBPAUD,20260126,224900,1.9764,1.9764,1.9764,1.9764
GBPAUD,20260126,225000,1.9764,1.9764,1.9764,1.9764
GBPAUD,20260126,225100,1.9765,1.9766,1.9765,1.9766
GBPAUD,20260126,225200,1.9767,1.9767,1.9767,1.9767
GBPAUD,20260126,225300,1.9767,1.9767,1.9767,1.9767
GBPAUD,20260126,225400,1.9767,1.9767,1.9767,1.9767
GBPAUD,20260126,225500,1.9767,1.9768,1.9767,1.9768
GBPAUD,20260126,225600,1.9769,1.9770,1.9769,1.9770
GBPAUD,20260126,225700,1.9769,1.9770,1.9769,1.9769
GBPAUD,20260126,225800,1.9770,1.9772,1.9770,1.9771
GBPAUD,20260126,225900,1.9772,1.9772,1.9769,1.9771
GBPAUD,20260126,230000,1.9772,1.9773,1.9772,1.9773
GBPAUD,20260126,230100,1.9772,1.9772,1.9772,1.9772
GBPAUD,20260126,230200,1.9772,1.9772,1.9772,1.9772
GBPAUD,20260126,230300,1.9772,1.9772,1.9772,1.9772
GBPAUD,20260126,230400,1.9772,1.9772,1.9772,1.9772
GBPAUD,20260126,230500,1.9764,1.9764,1.9764,1.9764
GBPAUD,20260126,230600,1.9773,1.9777,1.9773,1.9777
GBPAUD,20260126,230700,1.9776,1.9777,1.9776,1.9777
GBPAUD,20260126,230800,1.9776,1.9776,1.9776,1.9776
GBPAUD,20260126,230900,1.9776,1.9776,1.9776,1.9776
GBPAUD,20260126,231000,1.9776,1.9776,1.9775,1.9775
GBPAUD,20260126,231100,1.9776,1.9776,1.9775,1.9775
GBPAUD,20260126,231200,1.9774,1.9774,1.9774,1.9774
GBPAUD,20260126,231300,1.9774,1.9775,1.9774,1.9775
GBPAUD,20260126,231400,1.9774,1.9775,1.9774,1.9775
GBPAUD,20260126,231500,1.9775,1.9775,1.9775,1.9775
GBPAUD,20260126,231600,1.9774,1.9774,1.9773,1.9773
GBPAUD,20260126,231700,1.9772,1.9772,1.9772,1.9772
GBPAUD,20260126,231800,1.9773,1.9774,1.9773,1.9773
GBPAUD,20260126,231900,1.9773,1.9773,1.9773,1.9773
GBPAUD,20260126,232000,1.9774,1.9775,1.9774,1.9775
GBPAUD,20260126,232100,1.9774,1.9775,1.9774,1.9775
GBPAUD,20260126,232200,1.9774,1.9775,1.9774,1.9775
GBPAUD,20260126,232300,1.9775,1.9775,1.9775,1.9775
GBPAUD,20260126,232400,1.9775,1.9775,1.9774,1.9774
GBPAUD,20260126,232500,1.9774,1.9775,1.9774,1.9775
GBPAUD,20260126,232600,1.9776,1.9777,1.9776,1.9777
GBPAUD,20260126,232700,1.9777,1.9777,1.9776,1.9776
GBPAUD,20260126,232800,1.9776,1.9776,1.9776,1.9776
GBPAUD,20260126,232900,1.9776,1.9776,1.9776,1.9776
GBPAUD,20260126,233000,1.9776,1.9776,1.9776,1.9776
GBPAUD,20260126,233100,1.9777,1.9780,1.9776,1.9780
GBPAUD,20260126,233200,1.9780,1.9780,1.9780,1.9780
GBPAUD,20260126,233300,1.9781,1.9781,1.9781,1.9781
GBPAUD,20260126,233400,1.9781,1.9783,1.9781,1.9783
GBPAUD,20260126,233500,1.9782,1.9782,1.9780,1.9780
GBPAUD,20260126,233600,1.9780,1.9780,1.9780,1.9780
GBPAUD,20260126,233700,1.9780,1.9780,1.9780,1.9780
GBPAUD,20260126,233800,1.9781,1.9781,1.9781,1.9781
GBPAUD,20260126,233900,1.9782,1.9784,1.9782,1.9784
GBPAUD,20260126,234000,1.9785,1.9786,1.9784,1.9786
GBPAUD,20260126,234100,1.9787,1.9789,1.9786,1.9789
GBPAUD,20260126,234200,1.9790,1.9791,1.9790,1.9791
GBPAUD,20260126,234300,1.9790,1.9790,1.9789,1.9789
GBPAUD,20260126,234400,1.9790,1.9790,1.9789,1.9789
GBPAUD,20260126,234500,1.9789,1.9789,1.9789,1.9789
GBPAUD,20260126,234600,1.9788,1.9788,1.9788,1.9788
GBPAUD,20260126,234700,1.9787,1.9787,1.9783,1.9784
GBPAUD,20260126,234800,1.9783,1.9783,1.9783,1.9783
GBPAUD,20260126,234900,1.9782,1.9783,1.9782,1.9782
GBPAUD,20260126,235000,1.9784,1.9786,1.9784,1.9786
GBPAUD,20260126,235100,1.9786,1.9786,1.9785,1.9785
GBPAUD,20260126,235200,1.9784,1.9786,1.9784,1.9786
GBPAUD,20260126,235300,1.9786,1.9786,1.9786,1.9786
GBPAUD,20260126,235400,1.9786,1.9787,1.9786,1.9787
GBPAUD,20260126,235500,1.9787,1.9787,1.9787,1.9787
GBPAUD,20260126,235600,1.9787,1.9788,1.9787,1.9788
GBPAUD,20260126,235700,1.9787,1.9789,1.9787,1.9789
GBPAUD,20260126,235800,1.9788,1.9788,1.9787,1.9788
GBPAUD,20260126,235900,1.9788,1.9788,1.9788,1.9788
GBPAUD,20260127,000000,1.9789,1.9790,1.9789,1.9790
GBPNZD,20260126,000100,2.2921,2.2921,2.2903,2.2910
GBPNZD,20260126,000200,2.2911,2.2915,2.2911,2.2913
GBPNZD,20260126,000300,2.2912,2.2912,2.2898,2.2898
GBPNZD,20260126,000400,2.2896,2.2896,2.2892,2.2894
GBPNZD,20260126,000500,2.2893,2.2899,2.2892,2.2899
GBPNZD,20260126,000600,2.2902,2.2908,2.2902,2.2905
GBPNZD,20260126,000700,2.2906,2.2913,2.2906,2.2911
GBPNZD,20260126,000800,2.2910,2.2910,2.2907,2.2907
GBPNZD,20260126,000900,2.2904,2.2905,2.2894,2.2894
GBPNZD,20260126,001000,2.2895,2.2895,2.2889,2.2889
GBPNZD,20260126,001100,2.2891,2.2892,2.2890,2.2890
GBPNZD,20260126,001200,2.2891,2.2893,2.2891,2.2893
GBPNZD,20260126,001300,2.2894,2.2895,2.2893,2.2893
GBPNZD,20260126,001400,2.2894,2.2894,2.2893,2.2894
GBPNZD,20260126,001500,2.2894,2.2894,2.2894,2.2894
GBPNZD,20260126,001600,2.2895,2.2896,2.2895,2.2895
GBPNZD,20260126,001700,2.2894,2.2900,2.2894,2.2900
GBPNZD,20260126,001800,2.2899,2.2899,2.2897,2.2899
GBPNZD,20260126,001900,2.2901,2.2905,2.2900,2.2905
GBPNZD,20260126,002000,2.2907,2.2909,2.2907,2.2909
GBPNZD,20260126,002100,2.2910,2.2910,2.2908,2.2908
GBPNZD,20260126,002200,2.2907,2.2908,2.2902,2.2902
GBPNZD,20260126,002300,2.2901,2.2905,2.2901,2.2905
GBPNZD,20260126,002400,2.2904,2.2904,2.2897,2.2897
GBPNZD,20260126,002500,2.2898,2.2901,2.2898,2.2900
GBPNZD,20260126,002600,2.2901,2.2907,2.2901,2.2907
GBPNZD,20260126,002700,2.2908,2.2908,2.2903,2.2904
GBPNZD,20260126,002800,2.2905,2.2905,2.2901,2.2901
GBPNZD,20260126,002900,2.2902,2.2903,2.2902,2.2903
GBPNZD,20260126,003000,2.2904,2.2907,2.2904,2.2907
GBPNZD,20260126,003100,2.2906,2.2913,2.2906,2.2913
GBPNZD,20260126,003200,2.2915,2.2919,2.2915,2.2917
GBPNZD,20260126,003300,2.2918,2.2919,2.2918,2.2918
GBPNZD,20260126,003400,2.2919,2.2923,2.2918,2.2921
GBPNZD,20260126,003500,2.2918,2.2918,2.2914,2.2914
GBPNZD,20260126,003600,2.2915,2.2917,2.2915,2.2916
GBPNZD,20260126,003700,2.2917,2.2919,2.2917,2.2919
GBPNZD,20260126,003800,2.2920,2.2921,2.2918,2.2918
GBPNZD,20260126,003900,2.2919,2.2919,2.2918,2.2919
GBPNZD,20260126,004000,2.2921,2.2921,2.2917,2.2921
GBPNZD,20260126,004100,2.2920,2.2922,2.2919,2.2919
GBPNZD,20260126,004200,2.2920,2.2922,2.2919,2.2922
GBPNZD,20260126,004300,2.2923,2.2924,2.2921,2.2922
GBPNZD,20260126,004400,2.2924,2.2924,2.2923,2.2923
GBPNZD,20260126,004500,2.2924,2.2925,2.2915,2.2915
GBPNZD,20260126,004600,2.2914,2.2915,2.2911,2.2915
GBPNZD,20260126,004700,2.2916,2.2916,2.2914,2.2915
GBPNZD,20260126,004800,2.2914,2.2914,2.2910,2.2910
GBPNZD,20260126,004900,2.2911,2.2915,2.2911,2.2914
GBPNZD,20260126,005000,2.2913,2.2920,2.2913,2.2920
GBPNZD,20260126,005100,2.2922,2.2922,2.2917,2.2917
GBPNZD,20260126,005200,2.2916,2.2917,2.2915,2.2917
GBPNZD,20260126,005300,2.2916,2.2916,2.2914,2.2915
GBPNZD,20260126,005400,2.2916,2.2919,2.2916,2.2919
GBPNZD,20260126,005500,2.2920,2.2920,2.2919,2.2920
GBPNZD,20260126,005600,2.2919,2.2923,2.2919,2.2922
GBPNZD,20260126,005700,2.2923,2.2925,2.2923,2.2924
GBPNZD,20260126,005800,2.2923,2.2923,2.2919,2.2920
GBPNZD,20260126,005900,2.2921,2.2921,2.2917,2.2921
GBPNZD,20260126,010000,2.2920,2.2920,2.2918,2.2918
GBPNZD,20260126,010100,2.2917,2.2920,2.2915,2.2918
GBPNZD,20260126,010200,2.2917,2.2922,2.2916,2.2922
GBPNZD,20260126,010300,2.2921,2.2923,2.2921,2.2921
GBPNZD,20260126,010400,2.2922,2.2922,2.2921,2.2921
GBPNZD,20260126,010500,2.2918,2.2920,2.2917,2.2917
GBPNZD,20260126,010600,2.2916,2.2916,2.2910,2.2913
GBPNZD,20260126,010700,2.2912,2.2912,2.2907,2.2908
GBPNZD,20260126,010800,2.2907,2.2910,2.2907,2.2909
GBPNZD,20260126,010900,2.2910,2.2910,2.2902,2.2902
GBPNZD,20260126,011000,2.2898,2.2900,2.2897,2.2900
GBPNZD,20260126,011100,2.2901,2.2905,2.2901,2.2903
GBPNZD,20260126,011200,2.2901,2.2901,2.2899,2.2901
GBPNZD,20260126,011300,2.2900,2.2902,2.2900,2.2901
GBPNZD,20260126,011400,2.2902,2.2906,2.2902,2.2906
GBPNZD,20260126,011500,2.2907,2.2908,2.2907,2.2907
GBPNZD,20260126,011600,2.2906,2.2906,2.2900,2.2900
GBPNZD,20260126,011700,2.2901,2.2903,2.2901,2.2903
GBPNZD,20260126,011800,2.2904,2.2905,2.2903,2.2905
GBPNZD,20260126,011900,2.2906,2.2907,2.2906,2.2906
GBPNZD,20260126,012000,2.2905,2.2909,2.2905,2.2908
GBPNZD,20260126,012100,2.2907,2.2907,2.2903,2.2905
GBPNZD,20260126,012200,2.2907,2.2910,2.2907,2.2908
GBPNZD,20260126,012300,2.2907,2.2907,2.2905,2.2906
GBPNZD,20260126,012400,2.2908,2.2908,2.2905,2.2907
GBPNZD,20260126,012500,2.2908,2.2913,2.2908,2.2913
GBPNZD,20260126,012600,2.2912,2.2914,2.2910,2.2910
GBPNZD,20260126,012700,2.2909,2.2909,2.2905,2.2905
GBPNZD,20260126,012800,2.2904,2.2908,2.2904,2.2906
GBPNZD,20260126,012900,2.2905,2.2906,2.2903,2.2905
GBPNZD,20260126,013000,2.2904,2.2905,2.2903,2.2903
GBPNZD,20260126,013100,2.2902,2.2902,2.2899,2.2899
GBPNZD,20260126,013200,2.2900,2.2904,2.2900,2.2904
GBPNZD,20260126,013300,2.2903,2.2903,2.2903,2.2903
GBPNZD,20260126,013400,2.2903,2.2905,2.2903,2.2904
GBPNZD,20260126,013500,2.2903,2.2905,2.2903,2.2905
GBPNZD,20260126,013600,2.2904,2.2904,2.2901,2.2901
GBPNZD,20260126,013700,2.2900,2.2901,2.2899,2.2899
GBPNZD,20260126,013800,2.2898,2.2901,2.2898,2.2901
GBPNZD,20260126,013900,2.2900,2.2900,2.2888,2.2888
GBPNZD,20260126,014000,2.2887,2.2891,2.2887,2.2891
GBPNZD,20260126,014100,2.2890,2.2894,2.2890,2.2894
GBPNZD,20260126,014200,2.2895,2.2899,2.2895,2.2899
GBPNZD,20260126,014300,2.2901,2.2902,2.2901,2.2901
GBPNZD,20260126,014400,2.2900,2.2901,2.2898,2.2901
GBPNZD,20260126,014500,2.2902,2.2902,2.2900,2.2901
GBPNZD,20260126,014600,2.2902,2.2902,2.2900,2.2900
GBPNZD,20260126,014700,2.2899,2.2899,2.2895,2.2895
GBPNZD,20260126,014800,2.2894,2.2894,2.2891,2.2893
GBPNZD,20260126,014900,2.2894,2.2899,2.2894,2.2897
GBPNZD,20260126,015000,2.2896,2.2896,2.2894,2.2894
GBPNZD,20260126,015100,2.2893,2.2894,2.2893,2.2894
GBPNZD,20260126,015200,2.2894,2.2894,2.2894,2.2894
GBPNZD,20260126,015300,2.2894,2.2894,2.2893,2.2894
GBPNZD,20260126,015400,2.2895,2.2897,2.2895,2.2897
GBPNZD,20260126,015500,2.2898,2.2899,2.2896,2.2898
GBPNZD,20260126,015600,2.2899,2.2903,2.2897,2.2903
GBPNZD,20260126,015700,2.2904,2.2910,2.2904,2.2908
GBPNZD,20260126,015800,2.2907,2.2908,2.2907,2.2908
GBPNZD,20260126,015900,2.2907,2.2911,2.2907,2.2911
GBPNZD,20260126,020000,2.2910,2.2910,2.2909,2.2910
GBPNZD,20260126,020100,2.2911,2.2914,2.2911,2.2912
GBPNZD,20260126,020200,2.2911,2.2913,2.2911,2.2913
GBPNZD,20260126,020300,2.2914,2.2917,2.2914,2.2916
GBPNZD,20260126,020400,2.2915,2.2917,2.2915,2.2917
GBPNZD,20260126,020500,2.2916,2.2916,2.2910,2.2911
GBPNZD,20260126,020600,2.2910,2.2910,2.2908,2.2910
GBPNZD,20260126,020700,2.2909,2.2910,2.2908,2.2908
GBPNZD,20260126,020800,2.2907,2.2908,2.2905,2.2905
GBPNZD,20260126,020900,2.2907,2.2910,2.2907,2.2910
GBPNZD,20260126,021000,2.2909,2.2912,2.2907,2.2912
GBPNZD,20260126,021100,2.2911,2.2912,2.2909,2.2911
GBPNZD,20260126,021200,2.2910,2.2911,2.2910,2.2910
GBPNZD,20260126,021300,2.2911,2.2911,2.2908,2.2908
GBPNZD,20260126,021400,2.2907,2.2907,2.2904,2.2904
GBPNZD,20260126,021500,2.2903,2.2908,2.2903,2.2908
GBPNZD,20260126,021600,2.2907,2.2909,2.2907,2.2909
GBPNZD,20260126,021700,2.2910,2.2910,2.2908,2.2909
GBPNZD,20260126,021800,2.2908,2.2908,2.2906,2.2907
GBPNZD,20260126,021900,2.2906,2.2907,2.2905,2.2906
GBPNZD,20260126,022000,2.2907,2.2911,2.2906,2.2911
GBPNZD,20260126,022100,2.2912,2.2914,2.2911,2.2914
GBPNZD,20260126,022200,2.2913,2.2915,2.2913,2.2915
GBPNZD,20260126,022300,2.2914,2.2914,2.2910,2.2912
GBPNZD,20260126,022400,2.2913,2.2913,2.2911,2.2911
GBPNZD,20260126,022500,2.2912,2.2913,2.2910,2.2912
GBPNZD,20260126,022600,2.2913,2.2914,2.2912,2.2912
GBPNZD,20260126,022700,2.2913,2.2913,2.2910,2.2911
GBPNZD,20260126,022800,2.2912,2.2913,2.2910,2.2913
GBPNZD,20260126,022900,2.2912,2.2915,2.2912,2.2914
GBPNZD,20260126,023000,2.2913,2.2917,2.2913,2.2916
GBPNZD,20260126,023100,2.2915,2.2916,2.2914,2.2914
GBPNZD,20260126,023200,2.2915,2.2915,2.2914,2.2915
GBPNZD,20260126,023300,2.2916,2.2916,2.2914,2.2915
GBPNZD,20260126,023400,2.2914,2.2916,2.2912,2.2916
GBPNZD,20260126,023500,2.2915,2.2915,2.2914,2.2915
GBPNZD,20260126,023600,2.2914,2.2915,2.2912,2.2912
GBPNZD,20260126,023700,2.2914,2.2915,2.2914,2.2915
GBPNZD,20260126,023800,2.2914,2.2916,2.2912,2.2913
GBPNZD,20260126,023900,2.2910,2.2911,2.2910,2.2910
GBPNZD,20260126,024000,2.2911,2.2911,2.2910,2.2911
GBPNZD,20260126,024100,2.2910,2.2912,2.2909,2.2912
GBPNZD,20260126,024200,2.2913,2.2913,2.2908,2.2908
GBPNZD,20260126,024300,2.2909,2.2909,2.2907,2.2907
GBPNZD,20260126,024400,2.2908,2.2911,2.2908,2.2908
GBPNZD,20260126,024500,2.2909,2.2910,2.2908,2.2910
GBPNZD,20260126,024600,2.2911,2.2911,2.2910,2.2910
GBPNZD,20260126,024700,2.2909,2.2911,2.2909,2.2910
GBPNZD,20260126,024800,2.2910,2.2910,2.2909,2.2910
GBPNZD,20260126,024900,2.2911,2.2911,2.2910,2.2910
GBPNZD,20260126,025000,2.2909,2.2909,2.2907,2.2909
GBPNZD,20260126,025100,2.2910,2.2912,2.2910,2.2912
GBPNZD,20260126,025200,2.2911,2.2912,2.2911,2.2911
GBPNZD,20260126,025300,2.2910,2.2911,2.2909,2.2910
GBPNZD,20260126,025400,2.2911,2.2914,2.2911,2.2914
GBPNZD,20260126,025500,2.2915,2.2917,2.2914,2.2917
GBPNZD,20260126,025600,2.2916,2.2916,2.2914,2.2915
GBPNZD,20260126,025700,2.2916,2.2917,2.2915,2.2917
GBPNZD,20260126,025800,2.2916,2.2917,2.2915,2.2915
GBPNZD,20260126,025900,2.2916,2.2916,2.2914,2.2914
GBPNZD,20260126,030000,2.2913,2.2913,2.2911,2.2911
GBPNZD,20260126,030100,2.2912,2.2915,2.2912,2.2915
GBPNZD,20260126,030200,2.2915,2.2915,2.2914,2.2914
GBPNZD,20260126,030300,2.2915,2.2915,2.2913,2.2913
GBPNZD,20260126,030400,2.2914,2.2914,2.2912,2.2914
GBPNZD,20260126,030500,2.2915,2.2915,2.2912,2.2914
GBPNZD,20260126,030600,2.2915,2.2916,2.2915,2.2916
GBPNZD,20260126,030700,2.2915,2.2917,2.2914,2.2916
GBPNZD,20260126,030800,2.2915,2.2915,2.2912,2.2912
GBPNZD,20260126,030900,2.2913,2.2915,2.2913,2.2915
GBPNZD,20260126,031000,2.2915,2.2915,2.2913,2.2913
GBPNZD,20260126,031100,2.2912,2.2912,2.2907,2.2908
GBPNZD,20260126,031200,2.2909,2.2915,2.2909,2.2912
GBPNZD,20260126,031300,2.2914,2.2916,2.2914,2.2915
GBPNZD,20260126,031400,2.2914,2.2914,2.2912,2.2914
GBPNZD,20260126,031500,2.2915,2.2915,2.2910,2.2910
GBPNZD,20260126,031600,2.2909,2.2911,2.2907,2.2910
GBPNZD,20260126,031700,2.2911,2.2915,2.2911,2.2914
GBPNZD,20260126,031800,2.2913,2.2915,2.2913,2.2914
GBPNZD,20260126,031900,2.2915,2.2915,2.2911,2.2911
GBPNZD,20260126,032000,2.2912,2.2912,2.2909,2.2912
GBPNZD,20260126,032100,2.2911,2.2911,2.2910,2.2910
GBPNZD,20260126,032200,2.2909,2.2910,2.2908,2.2908
GBPNZD,20260126,032300,2.2909,2.2909,2.2907,2.2907
GBPNZD,20260126,032400,2.2906,2.2907,2.2905,2.2906
GBPNZD,20260126,032500,2.2908,2.2911,2.2908,2.2910
GBPNZD,20260126,032600,2.2909,2.2910,2.2904,2.2904
GBPNZD,20260126,032700,2.2905,2.2910,2.2904,2.2910
GBPNZD,20260126,032800,2.2911,2.2912,2.2911,2.2911
GBPNZD,20260126,032900,2.2910,2.2910,2.2905,2.2905
GBPNZD,20260126,033000,2.2906,2.2908,2.2906,2.2908
GBPNZD,20260126,033100,2.2907,2.2907,2.2902,2.2902
GBPNZD,20260126,033200,2.2901,2.2903,2.2901,2.2903
GBPNZD,20260126,033300,2.2904,2.2907,2.2904,2.2907
GBPNZD,20260126,033400,2.2906,2.2906,2.2905,2.2906
GBPNZD,20260126,033500,2.2905,2.2905,2.2904,2.2904
GBPNZD,20260126,033600,2.2905,2.2907,2.2905,2.2906
GBPNZD,20260126,033700,2.2905,2.2905,2.2903,2.2904
GBPNZD,20260126,033800,2.2903,2.2903,2.2901,2.2903
GBPNZD,20260126,033900,2.2902,2.2903,2.2902,2.2903
GBPNZD,20260126,034000,2.2902,2.2903,2.2902,2.2902
GBPNZD,20260126,034100,2.2903,2.2906,2.2903,2.2906
GBPNZD,20260126,034200,2.2907,2.2907,2.2903,2.2903
GBPNZD,20260126,034300,2.2904,2.2905,2.2904,2.2905
GBPNZD,20260126,034400,2.2904,2.2904,2.2904,2.2904
GBPNZD,20260126,034500,2.2905,2.2909,2.2905,2.2909
GBPNZD,20260126,034600,2.2908,2.2908,2.2904,2.2905
GBPNZD,20260126,034700,2.2904,2.2905,2.2904,2.2905
GBPNZD,20260126,034800,2.2907,2.2907,2.2907,2.2907
GBPNZD,20260126,034900,2.2906,2.2906,2.2904,2.2905
GBPNZD,20260126,035000,2.2904,2.2905,2.2904,2.2904
GBPNZD,20260126,035100,2.2905,2.2908,2.2905,2.2906
GBPNZD,20260126,035200,2.2907,2.2911,2.2907,2.2911
GBPNZD,20260126,035300,2.2912,2.2915,2.2912,2.2915
GBPNZD,20260126,035400,2.2916,2.2917,2.2915,2.2915
GBPNZD,20260126,035500,2.2916,2.2917,2.2916,2.2917
GBPNZD,20260126,035600,2.2917,2.2917,2.2913,2.2913
GBPNZD,20260126,035700,2.2912,2.2914,2.2912,2.2914
GBPNZD,20260126,035800,2.2915,2.2918,2.2915,2.2918
GBPNZD,20260126,035900,2.2917,2.2917,2.2917,2.2917
GBPNZD,20260126,040000,2.2917,2.2917,2.2916,2.2916
GBPNZD,20260126,040100,2.2915,2.2918,2.2914,2.2918
GBPNZD,20260126,040200,2.2919,2.2919,2.2917,2.2918
GBPNZD,20260126,040300,2.2917,2.2920,2.2917,2.2920
GBPNZD,20260126,040400,2.2921,2.2921,2.2919,2.2919
GBPNZD,20260126,040500,2.2918,2.2918,2.2912,2.2914
GBPNZD,20260126,040600,2.2913,2.2913,2.2911,2.2911
GBPNZD,20260126,040700,2.2912,2.2912,2.2910,2.2910
GBPNZD,20260126,040800,2.2911,2.2911,2.2910,2.2911
GBPNZD,20260126,040900,2.2911,2.2911,2.2911,2.2911
GBPNZD,20260126,041000,2.2912,2.2912,2.2912,2.2912
GBPNZD,20260126,041100,2.2911,2.2911,2.2908,2.2908
GBPNZD,20260126,041200,2.2907,2.2908,2.2907,2.2908
GBPNZD,20260126,041300,2.2907,2.2908,2.2907,2.2907
GBPNZD,20260126,041400,2.2908,2.2909,2.2907,2.2909
GBPNZD,20260126,041500,2.2908,2.2908,2.2907,2.2907
GBPNZD,20260126,041600,2.2906,2.2906,2.2905,2.2905
GBPNZD,20260126,041700,2.2906,2.2908,2.2905,2.2905
GBPNZD,20260126,041800,2.2904,2.2904,2.2903,2.2904
GBPNZD,20260126,041900,2.2903,2.2903,2.2903,2.2903
GBPNZD,20260126,042000,2.2903,2.2903,2.2901,2.2901
GBPNZD,20260126,042100,2.2903,2.2904,2.2903,2.2903
GBPNZD,20260126,042200,2.2903,2.2903,2.2903,2.2903
GBPNZD,20260126,042300,2.2903,2.2905,2.2903,2.2905
GBPNZD,20260126,042400,2.2904,2.2905,2.2904,2.2905
GBPNZD,20260126,042500,2.2904,2.2904,2.2903,2.2903
GBPNZD,20260126,042600,2.2903,2.2903,2.2901,2.2901
GBPNZD,20260126,042700,2.2902,2.2908,2.2902,2.2904
GBPNZD,20260126,042800,2.2903,2.2903,2.2899,2.2899
GBPNZD,20260126,042900,2.2900,2.2900,2.2900,2.2900
GBPNZD,20260126,043000,2.2900,2.2900,2.2899,2.2900
GBPNZD,20260126,043100,2.2901,2.2901,2.2901,2.2901
GBPNZD,20260126,043200,2.2901,2.2903,2.2901,2.2903
GBPNZD,20260126,043300,2.2905,2.2908,2.2905,2.2908
GBPNZD,20260126,043400,2.2908,2.2910,2.2908,2.2910
GBPNZD,20260126,043500,2.2911,2.2911,2.2909,2.2909
GBPNZD,20260126,043600,2.2910,2.2913,2.2910,2.2912
GBPNZD,20260126,043700,2.2912,2.2912,2.2912,2.2912
GBPNZD,20260126,043800,2.2914,2.2915,2.2914,2.2914
GBPNZD,20260126,043900,2.2915,2.2915,2.2915,2.2915
GBPNZD,20260126,044000,2.2915,2.2917,2.2915,2.2917
GBPNZD,20260126,044100,2.2915,2.2916,2.2915,2.2915
GBPNZD,20260126,044200,2.2917,2.2918,2.2917,2.2918
GBPNZD,20260126,044300,2.2917,2.2917,2.2916,2.2916
GBPNZD,20260126,044400,2.2916,2.2916,2.2916,2.2916
GBPNZD,20260126,044500,2.2917,2.2917,2.2917,2.2917
GBPNZD,20260126,044600,2.2916,2.2916,2.2916,2.2916
GBPNZD,20260126,044700,2.2916,2.2916,2.2915,2.2915
GBPNZD,20260126,044800,2.2914,2.2914,2.2911,2.2913
GBPNZD,20260126,044900,2.2912,2.2912,2.2910,2.2910
GBPNZD,20260126,045000,2.2908,2.2912,2.2908,2.2912
GBPNZD,20260126,045100,2.2911,2.2915,2.2911,2.2915
GBPNZD,20260126,045200,2.2916,2.2916,2.2916,2.2916
GBPNZD,20260126,045300,2.2917,2.2917,2.2917,2.2917
GBPNZD,20260126,045400,2.2917,2.2917,2.2916,2.2916
GBPNZD,20260126,045500,2.2915,2.2915,2.2913,2.2915
GBPNZD,20260126,045600,2.2914,2.2915,2.2914,2.2915
GBPNZD,20260126,045700,2.2915,2.2916,2.2915,2.2916
GBPNZD,20260126,045800,2.2917,2.2917,2.2916,2.2916
GBPNZD,20260126,045900,2.2915,2.2915,2.2914,2.2914
GBPNZD,20260126,050000,2.2915,2.2915,2.2915,2.2915
GBPNZD,20260126,050100,2.2915,2.2915,2.2915,2.2915
GBPNZD,20260126,050200,2.2915,2.2915,2.2915,2.2915
GBPNZD,20260126,050300,2.2916,2.2918,2.2916,2.2918
GBPNZD,20260126,050400,2.2919,2.2922,2.2919,2.2921
GBPNZD,20260126,050500,2.2920,2.2921,2.2920,2.2921
GBPNZD,20260126,050600,2.2922,2.2922,2.2920,2.2921
GBPNZD,20260126,050700,2.2920,2.2920,2.2918,2.2918
GBPNZD,20260126,050800,2.2917,2.2917,2.2917,2.2917
GBPNZD,20260126,050900,2.2916,2.2917,2.2916,2.2917
GBPNZD,20260126,051000,2.2918,2.2918,2.2917,2.2918
GBPNZD,20260126,051100,2.2919,2.2919,2.2918,2.2919
GBPNZD,20260126,051200,2.2919,2.2919,2.2919,2.2919
GBPNZD,20260126,051300,2.2918,2.2918,2.2917,2.2917
GBPNZD,20260126,051400,2.2916,2.2916,2.2914,2.2914
GBPNZD,20260126,051500,2.2913,2.2915,2.2913,2.2914
GBPNZD,20260126,051600,2.2913,2.2915,2.2912,2.2914
GBPNZD,20260126,051700,2.2915,2.2915,2.2915,2.2915
GBPNZD,20260126,051800,2.2916,2.2917,2.2916,2.2917
GBPNZD,20260126,051900,2.2916,2.2916,2.2914,2.2915
GBPNZD,20260126,052000,2.2916,2.2916,2.2914,2.2914
GBPNZD,20260126,052100,2.2913,2.2913,2.2912,2.2913
GBPNZD,20260126,052200,2.2912,2.2914,2.2912,2.2914
GBPNZD,20260126,052300,2.2913,2.2913,2.2913,2.2913
GBPNZD,20260126,052400,2.2914,2.2914,2.2912,2.2912
GBPNZD,20260126,052500,2.2911,2.2912,2.2911,2.2912
GBPNZD,20260126,052600,2.2912,2.2912,2.2911,2.2912
GBPNZD,20260126,052700,2.2912,2.2912,2.2912,2.2912
GBPNZD,20260126,052800,2.2911,2.2912,2.2910,2.2912
GBPNZD,20260126,052900,2.2911,2.2911,2.2911,2.2911
GBPNZD,20260126,053000,2.2910,2.2915,2.2910,2.2915
GBPNZD,20260126,053100,2.2914,2.2914,2.2914,2.2914
GBPNZD,20260126,053200,2.2912,2.2914,2.2912,2.2914
GBPNZD,20260126,053300,2.2913,2.2915,2.2913,2.2915
GBPNZD,20260126,053400,2.2916,2.2917,2.2916,2.2916
GBPNZD,20260126,053500,2.2915,2.2915,2.2914,2.2914
GBPNZD,20260126,053600,2.2915,2.2915,2.2913,2.2913
GBPNZD,20260126,053700,2.2912,2.2912,2.2911,2.2911
GBPNZD,20260126,053800,2.2912,2.2912,2.2911,2.2911
GBPNZD,20260126,053900,2.2911,2.2911,2.2909,2.2909
GBPNZD,20260126,054000,2.2908,2.2908,2.2908,2.2908
GBPNZD,20260126,054100,2.2909,2.2910,2.2909,2.2910
GBPNZD,20260126,054200,2.2910,2.2911,2.2910,2.2911
GBPNZD,20260126,054300,2.2912,2.2913,2.2911,2.2913
GBPNZD,20260126,054400,2.2914,2.2916,2.2914,2.2916
GBPNZD,20260126,054500,2.2917,2.2917,2.2915,2.2916
GBPNZD,20260126,054600,2.2917,2.2917,2.2915,2.2915
GBPNZD,20260126,054700,2.2916,2.2917,2.2916,2.2917
GBPNZD,20260126,054800,2.2917,2.2917,2.2917,2.2917
GBPNZD,20260126,054900,2.2917,2.2919,2.2917,2.2919
GBPNZD,20260126,055000,2.2920,2.2921,2.2920,2.2921
GBPNZD,20260126,055100,2.2920,2.2920,2.2915,2.2915
GBPNZD,20260126,055200,2.2914,2.2917,2.2914,2.2917
GBPNZD,20260126,055300,2.2918,2.2919,2.2918,2.2919
GBPNZD,20260126,055400,2.2918,2.2918,2.2917,2.2917
GBPNZD,20260126,055500,2.2917,2.2918,2.2917,2.2918
GBPNZD,20260126,055600,2.2917,2.2917,2.2917,2.2917
GBPNZD,20260126,055700,2.2917,2.2918,2.2917,2.2917
GBPNZD,20260126,055800,2.2917,2.2917,2.2917,2.2917
GBPNZD,20260126,055900,2.2917,2.2917,2.2917,2.2917
GBPNZD,20260126,060000,2.2918,2.2918,2.2917,2.2917
GBPNZD,20260126,060100,2.2916,2.2918,2.2916,2.2918
GBPNZD,20260126,060200,2.2918,2.2919,2.2918,2.2919
GBPNZD,20260126,060300,2.2919,2.2920,2.2919,2.2920
GBPNZD,20260126,060400,2.2919,2.2920,2.2919,2.2919
GBPNZD,20260126,060500,2.2920,2.2922,2.2920,2.2922
GBPNZD,20260126,060600,2.2922,2.2922,2.2922,2.2922
GBPNZD,20260126,060700,2.2921,2.2922,2.2921,2.2922
GBPNZD,20260126,060800,2.2923,2.2923,2.2922,2.2923
GBPNZD,20260126,060900,2.2922,2.2924,2.2922,2.2924
GBPNZD,20260126,061000,2.2923,2.2923,2.2923,2.2923
GBPNZD,20260126,061100,2.2924,2.2925,2.2924,2.2924
GBPNZD,20260126,061200,2.2923,2.2926,2.2923,2.2925
GBPNZD,20260126,061300,2.2925,2.2925,2.2925,2.2925
GBPNZD,20260126,061400,2.2926,2.2928,2.2926,2.2928
GBPNZD,20260126,061500,2.2927,2.2927,2.2926,2.2926
GBPNZD,20260126,061600,2.2927,2.2927,2.2926,2.2926
GBPNZD,20260126,061700,2.2925,2.2928,2.2925,2.2928
GBPNZD,20260126,061800,2.2928,2.2929,2.2928,2.2929
GBPNZD,20260126,061900,2.2929,2.2929,2.2927,2.2927
GBPNZD,20260126,062000,2.2926,2.2928,2.2926,2.2928
GBPNZD,20260126,062100,2.2926,2.2929,2.2926,2.2929
GBPNZD,20260126,062200,2.2930,2.2930,2.2929,2.2929
GBPNZD,20260126,062300,2.2929,2.2930,2.2929,2.2929
GBPNZD,20260126,062400,2.2929,2.2932,2.2929,2.2932
GBPNZD,20260126,062500,2.2930,2.2930,2.2928,2.2928
GBPNZD,20260126,062600,2.2928,2.2928,2.2928,2.2928
GBPNZD,20260126,062700,2.2926,2.2926,2.2925,2.2925
GBPNZD,20260126,062800,2.2924,2.2924,2.2924,2.2924
GBPNZD,20260126,062900,2.2923,2.2923,2.2918,2.2919
GBPNZD,20260126,063000,2.2919,2.2919,2.2919,2.2919
GBPNZD,20260126,063100,2.2918,2.2922,2.2918,2.2922
GBPNZD,20260126,063200,2.2921,2.2921,2.2921,2.2921
GBPNZD,20260126,063300,2.2920,2.2920,2.2918,2.2918
GBPNZD,20260126,063400,2.2919,2.2919,2.2918,2.2918
GBPNZD,20260126,063500,2.2919,2.2919,2.2917,2.2917
GBPNZD,20260126,063600,2.2918,2.2919,2.2917,2.2917
GBPNZD,20260126,063700,2.2918,2.2918,2.2918,2.2918
GBPNZD,20260126,063800,2.2919,2.2920,2.2918,2.2918
GBPNZD,20260126,063900,2.2918,2.2918,2.2918,2.2918
GBPNZD,20260126,064000,2.2919,2.2920,2.2919,2.2920
GBPNZD,20260126,064100,2.2920,2.2920,2.2919,2.2920
GBPNZD,20260126,064200,2.2920,2.2922,2.2920,2.2922
GBPNZD,20260126,064300,2.2922,2.2922,2.2922,2.2922
GBPNZD,20260126,064400,2.2921,2.2921,2.2920,2.2921
GBPNZD,20260126,064500,2.2922,2.2922,2.2921,2.2922
GBPNZD,20260126,064600,2.2922,2.2923,2.2922,2.2922
GBPNZD,20260126,064700,2.2922,2.2922,2.2922,2.2922
GBPNZD,20260126,064800,2.2923,2.2925,2.2923,2.2925
GBPNZD,20260126,064900,2.2924,2.2924,2.2924,2.2924
GBPNZD,20260126,065000,2.2923,2.2924,2.2923,2.2924
GBPNZD,20260126,065100,2.2924,2.2924,2.2924,2.2924
GBPNZD,20260126,065200,2.2924,2.2924,2.2924,2.2924
GBPNZD,20260126,065300,2.2925,2.2927,2.2925,2.2926
GBPNZD,20260126,065400,2.2925,2.2925,2.2921,2.2921
GBPNZD,20260126,065500,2.2920,2.2924,2.2920,2.2922
GBPNZD,20260126,065600,2.2921,2.2921,2.2920,2.2920
GBPNZD,20260126,065700,2.2921,2.2922,2.2921,2.2921
GBPNZD,20260126,065800,2.2921,2.2921,2.2920,2.2920
GBPNZD,20260126,065900,2.2921,2.2923,2.2921,2.2922
GBPNZD,20260126,070000,2.2921,2.2921,2.2919,2.2919
GBPNZD,20260126,070100,2.2921,2.2925,2.2921,2.2925
GBPNZD,20260126,070200,2.2926,2.2927,2.2925,2.2927
GBPNZD,20260126,070300,2.2928,2.2928,2.2925,2.2926
GBPNZD,20260126,070400,2.2926,2.2926,2.2926,2.2926
GBPNZD,20260126,070500,2.2925,2.2926,2.2925,2.2926
GBPNZD,20260126,070600,2.2926,2.2926,2.2926,2.2926
GBPNZD,20260126,070700,2.2925,2.2925,2.2924,2.2924
GBPNZD,20260126,070800,2.2925,2.2927,2.2924,2.2927
GBPNZD,20260126,070900,2.2926,2.2928,2.2925,2.2928
GBPNZD,20260126,071000,2.2929,2.2929,2.2929,2.2929
GBPNZD,20260126,071100,2.2930,2.2932,2.2929,2.2932
GBPNZD,20260126,071200,2.2931,2.2931,2.2930,2.2931
GBPNZD,20260126,071300,2.2930,2.2931,2.2930,2.2931
GBPNZD,20260126,071400,2.2930,2.2932,2.2930,2.2931
GBPNZD,20260126,071500,2.2932,2.2932,2.2929,2.2930
GBPNZD,20260126,071600,2.2931,2.2931,2.2930,2.2931
GBPNZD,20260126,071700,2.2930,2.2932,2.2930,2.2931
GBPNZD,20260126,071800,2.2930,2.2930,2.2927,2.2927
GBPNZD,20260126,071900,2.2926,2.2926,2.2926,2.2926
GBPNZD,20260126,072000,2.2926,2.2926,2.2924,2.2925
GBPNZD,20260126,072100,2.2926,2.2927,2.2926,2.2927
GBPNZD,20260126,072200,2.2928,2.2928,2.2928,2.2928
GBPNZD,20260126,072300,2.2928,2.2928,2.2927,2.2927
GBPNZD,20260126,072400,2.2926,2.2926,2.2926,2.2926
GBPNZD,20260126,072500,2.2928,2.2928,2.2928,2.2928
GBPNZD,20260126,072600,2.2928,2.2928,2.2926,2.2926
GBPNZD,20260126,072700,2.2925,2.2926,2.2925,2.2925
GBPNZD,20260126,072800,2.2926,2.2927,2.2926,2.2927
GBPNZD,20260126,072900,2.2926,2.2926,2.2922,2.2922
GBPNZD,20260126,073000,2.2921,2.2921,2.2920,2.2921
GBPNZD,20260126,073100,2.2920,2.2920,2.2917,2.2917
GBPNZD,20260126,073200,2.2917,2.2917,2.2917,2.2917
GBPNZD,20260126,073300,2.2918,2.2921,2.2918,2.2919
GBPNZD,20260126,073400,2.2920,2.2921,2.2919,2.2919
GBPNZD,20260126,073500,2.2920,2.2922,2.2919,2.2921
GBPNZD,20260126,073600,2.2922,2.2925,2.2922,2.2925
GBPNZD,20260126,073700,2.2926,2.2928,2.2925,2.2926
GBPNZD,20260126,073800,2.2925,2.2925,2.2925,2.2925
GBPNZD,20260126,073900,2.2924,2.2924,2.2923,2.2923
GBPNZD,20260126,074000,2.2924,2.2925,2.2924,2.2924
GBPNZD,20260126,074100,2.2922,2.2924,2.2922,2.2924
GBPNZD,20260126,074200,2.2923,2.2924,2.2923,2.2924
GBPNZD,20260126,074300,2.2923,2.2924,2.2920,2.2924
GBPNZD,20260126,074400,2.2924,2.2924,2.2924,2.2924
GBPNZD,20260126,074500,2.2922,2.2923,2.2922,2.2923
GBPNZD,20260126,074600,2.2922,2.2922,2.2918,2.2918
GBPNZD,20260126,074700,2.2919,2.2921,2.2919,2.2920
GBPNZD,20260126,074800,2.2919,2.2919,2.2917,2.2918
GBPNZD,20260126,074900,2.2917,2.2918,2.2917,2.2918
GBPNZD,20260126,075000,2.2919,2.2919,2.2919,2.2919
GBPNZD,20260126,075100,2.2920,2.2920,2.2916,2.2916
GBPNZD,20260126,075200,2.2916,2.2916,2.2916,2.2916
GBPNZD,20260126,075300,2.2919,2.2919,2.2918,2.2918
GBPNZD,20260126,075400,2.2919,2.2919,2.2919,2.2919
GBPNZD,20260126,075500,2.2919,2.2923,2.2919,2.2923
GBPNZD,20260126,075600,2.2922,2.2922,2.2921,2.2921
GBPNZD,20260126,075700,2.2922,2.2927,2.2922,2.2927
GBPNZD,20260126,075800,2.2926,2.2926,2.2925,2.2925
GBPNZD,20260126,075900,2.2924,2.2924,2.2922,2.2924
GBPNZD,20260126,080000,2.2925,2.2925,2.2924,2.2925
GBPNZD,20260126,080100,2.2926,2.2933,2.2926,2.2933
GBPNZD,20260126,080200,2.2932,2.2940,2.2932,2.2940
GBPNZD,20260126,080300,2.2942,2.2942,2.2938,2.2940
GBPNZD,20260126,080400,2.2939,2.2940,2.2939,2.2939
GBPNZD,20260126,080500,2.2938,2.2938,2.2936,2.2936
GBPNZD,20260126,080600,2.2935,2.2936,2.2934,2.2936
GBPNZD,20260126,080700,2.2937,2.2937,2.2935,2.2935
GBPNZD,20260126,080800,2.2934,2.2935,2.2932,2.2933
GBPNZD,20260126,080900,2.2932,2.2933,2.2932,2.2933
GBPNZD,20260126,081000,2.2932,2.2933,2.2932,2.2932
GBPNZD,20260126,081100,2.2933,2.2933,2.2932,2.2932
GBPNZD,20260126,081200,2.2931,2.2932,2.2929,2.2932
GBPNZD,20260126,081300,2.2931,2.2932,2.2930,2.2932
GBPNZD,20260126,081400,2.2932,2.2932,2.2931,2.2932
GBPNZD,20260126,081500,2.2931,2.2931,2.2930,2.2931
GBPNZD,20260126,081600,2.2930,2.2930,2.2929,2.2929
GBPNZD,20260126,081700,2.2928,2.2929,2.2927,2.2929
GBPNZD,20260126,081800,2.2928,2.2928,2.2927,2.2927
GBPNZD,20260126,081900,2.2928,2.2928,2.2924,2.2926
GBPNZD,20260126,082000,2.2925,2.2925,2.2925,2.2925
GBPNZD,20260126,082100,2.2926,2.2931,2.2926,2.2931
GBPNZD,20260126,082200,2.2930,2.2935,2.2929,2.2935
GBPNZD,20260126,082300,2.2934,2.2934,2.2929,2.2929
GBPNZD,20260126,082400,2.2928,2.2933,2.2928,2.2933
GBPNZD,20260126,082500,2.2932,2.2933,2.2932,2.2932
GBPNZD,20260126,082600,2.2933,2.2933,2.2932,2.2933
GBPNZD,20260126,082700,2.2934,2.2937,2.2934,2.2936
GBPNZD,20260126,082800,2.2935,2.2936,2.2934,2.2934
GBPNZD,20260126,082900,2.2933,2.2933,2.2929,2.2929
GBPNZD,20260126,083000,2.2928,2.2930,2.2928,2.2930
GBPNZD,20260126,083100,2.2931,2.2931,2.2925,2.2925
GBPNZD,20260126,083200,2.2924,2.2926,2.2924,2.2924
GBPNZD,20260126,083300,2.2924,2.2925,2.2924,2.2924
GBPNZD,20260126,083400,2.2922,2.2922,2.2920,2.2921
GBPNZD,20260126,083500,2.2919,2.2919,2.2914,2.2914
GBPNZD,20260126,083600,2.2913,2.2914,2.2913,2.2913
GBPNZD,20260126,083700,2.2914,2.2915,2.2914,2.2915
GBPNZD,20260126,083800,2.2915,2.2916,2.2915,2.2915
GBPNZD,20260126,083900,2.2916,2.2917,2.2911,2.2911
GBPNZD,20260126,084000,2.2910,2.2910,2.2910,2.2910
GBPNZD,20260126,084100,2.2911,2.2911,2.2908,2.2909
GBPNZD,20260126,084200,2.2910,2.2913,2.2910,2.2913
GBPNZD,20260126,084300,2.2914,2.2914,2.2914,2.2914
GBPNZD,20260126,084400,2.2913,2.2913,2.2912,2.2912
GBPNZD,20260126,084500,2.2911,2.2914,2.2910,2.2913
GBPNZD,20260126,084600,2.2914,2.2914,2.2910,2.2910
GBPNZD,20260126,084700,2.2909,2.2910,2.2908,2.2910
GBPNZD,20260126,084800,2.2911,2.2913,2.2911,2.2911
GBPNZD,20260126,084900,2.2912,2.2916,2.2912,2.2914
GBPNZD,20260126,085000,2.2912,2.2913,2.2912,2.2913
GBPNZD,20260126,085100,2.2912,2.2914,2.2911,2.2911
GBPNZD,20260126,085200,2.2911,2.2911,2.2911,2.2911
GBPNZD,20260126,085300,2.2912,2.2912,2.2908,2.2909
GBPNZD,20260126,085400,2.2907,2.2909,2.2906,2.2909
GBPNZD,20260126,085500,2.2910,2.2911,2.2909,2.2911
GBPNZD,20260126,085600,2.2912,2.2917,2.2910,2.2917
GBPNZD,20260126,085700,2.2915,2.2915,2.2910,2.2911
GBPNZD,20260126,085800,2.2912,2.2917,2.2912,2.2916
GBPNZD,20260126,085900,2.2915,2.2915,2.2914,2.2915
GBPNZD,20260126,090000,2.2914,2.2914,2.2911,2.2911
GBPNZD,20260126,090100,2.2912,2.2915,2.2910,2.2915
GBPNZD,20260126,090200,2.2917,2.2917,2.2913,2.2913
GBPNZD,20260126,090300,2.2910,2.2910,2.2907,2.2909
GBPNZD,20260126,090400,2.2908,2.2908,2.2906,2.2907
GBPNZD,20260126,090500,2.2908,2.2909,2.2901,2.2901
GBPNZD,20260126,090600,2.2900,2.2900,2.2897,2.2897
GBPNZD,20260126,090700,2.2898,2.2898,2.2897,2.2897
GBPNZD,20260126,090800,2.2898,2.2904,2.2898,2.2904
GBPNZD,20260126,090900,2.2903,2.2903,2.2896,2.2896
GBPNZD,20260126,091000,2.2897,2.2897,2.2896,2.2896
GBPNZD,20260126,091100,2.2897,2.2898,2.2896,2.2898
GBPNZD,20260126,091200,2.2899,2.2899,2.2894,2.2894
GBPNZD,20260126,091300,2.2893,2.2897,2.2893,2.2896
GBPNZD,20260126,091400,2.2897,2.2898,2.2896,2.2896
GBPNZD,20260126,091500,2.2897,2.2897,2.2893,2.2893
GBPNZD,20260126,091600,2.2892,2.2894,2.2891,2.2893
GBPNZD,20260126,091700,2.2892,2.2892,2.2887,2.2888
GBPNZD,20260126,091800,2.2887,2.2889,2.2886,2.2887
GBPNZD,20260126,091900,2.2888,2.2889,2.2885,2.2885
GBPNZD,20260126,092000,2.2884,2.2885,2.2881,2.2882
GBPNZD,20260126,092100,2.2883,2.2893,2.2883,2.2890
GBPNZD,20260126,092200,2.2888,2.2888,2.2886,2.2887
GBPNZD,20260126,092300,2.2888,2.2889,2.2888,2.2889
GBPNZD,20260126,092400,2.2889,2.2889,2.2889,2.2889
GBPNZD,20260126,092500,2.2888,2.2888,2.2886,2.2888
GBPNZD,20260126,092600,2.2889,2.2889,2.2886,2.2886
GBPNZD,20260126,092700,2.2883,2.2887,2.2882,2.2884
GBPNZD,20260126,092800,2.2883,2.2883,2.2880,2.2882
GBPNZD,20260126,092900,2.2883,2.2885,2.2882,2.2884
GBPNZD,20260126,093000,2.2885,2.2885,2.2879,2.2879
GBPNZD,20260126,093100,2.2880,2.2882,2.2880,2.2880
GBPNZD,20260126,093200,2.2881,2.2885,2.2879,2.2879
GBPNZD,20260126,093300,2.2878,2.2882,2.2878,2.2882
GBPNZD,20260126,093400,2.2880,2.2880,2.2879,2.2879
GBPNZD,20260126,093500,2.2880,2.2881,2.2880,2.2880
GBPNZD,20260126,093600,2.2879,2.2883,2.2879,2.2882
GBPNZD,20260126,093700,2.2883,2.2886,2.2883,2.2886
GBPNZD,20260126,093800,2.2885,2.2889,2.2883,2.2889
GBPNZD,20260126,093900,2.2888,2.2888,2.2887,2.2887
GBPNZD,20260126,094000,2.2886,2.2887,2.2886,2.2886
GBPNZD,20260126,094100,2.2885,2.2887,2.2884,2.2886
GBPNZD,20260126,094200,2.2885,2.2887,2.2884,2.2885
GBPNZD,20260126,094300,2.2884,2.2889,2.2884,2.2889
GBPNZD,20260126,094400,2.2890,2.2893,2.2889,2.2893
GBPNZD,20260126,094500,2.2894,2.2896,2.2893,2.2894
GBPNZD,20260126,094600,2.2895,2.2895,2.2892,2.2894
GBPNZD,20260126,094700,2.2893,2.2894,2.2890,2.2894
GBPNZD,20260126,094800,2.2893,2.2894,2.2891,2.2891
GBPNZD,20260126,094900,2.2890,2.2890,2.2889,2.2890
GBPNZD,20260126,095000,2.2889,2.2890,2.2885,2.2885
GBPNZD,20260126,095100,2.2884,2.2886,2.2882,2.2885
GBPNZD,20260126,095200,2.2886,2.2886,2.2884,2.2886
GBPNZD,20260126,095300,2.2885,2.2885,2.2880,2.2880
GBPNZD,20260126,095400,2.2881,2.2886,2.2881,2.2885
GBPNZD,20260126,095500,2.2886,2.2887,2.2886,2.2887
GBPNZD,20260126,095600,2.2887,2.2887,2.2886,2.2886
GBPNZD,20260126,095700,2.2887,2.2887,2.2886,2.2886
GBPNZD,20260126,095800,2.2887,2.2887,2.2885,2.2885
GBPNZD,20260126,095900,2.2884,2.2884,2.2882,2.2882
GBPNZD,20260126,100000,2.2882,2.2882,2.2881,2.2882
GBPNZD,20260126,100100,2.2883,2.2887,2.2883,2.2887
GBPNZD,20260126,100200,2.2885,2.2888,2.2884,2.2888
GBPNZD,20260126,100300,2.2889,2.2890,2.2886,2.2889
GBPNZD,20260126,100400,2.2888,2.2888,2.2883,2.2883
GBPNZD,20260126,100500,2.2880,2.2881,2.2879,2.2880
GBPNZD,20260126,100600,2.2881,2.2882,2.2879,2.2879
GBPNZD,20260126,100700,2.2880,2.2880,2.2878,2.2879
GBPNZD,20260126,100800,2.2880,2.2880,2.2879,2.2880
GBPNZD,20260126,100900,2.2881,2.2881,2.2879,2.2879
GBPNZD,20260126,101000,2.2880,2.2880,2.2879,2.2880
GBPNZD,20260126,101100,2.2879,2.2884,2.2879,2.2884
GBPNZD,20260126,101200,2.2883,2.2883,2.2881,2.2881
GBPNZD,20260126,101300,2.2880,2.2880,2.2879,2.2880
GBPNZD,20260126,101400,2.2880,2.2880,2.2879,2.2879
GBPNZD,20260126,101500,2.2880,2.2882,2.2880,2.2880
GBPNZD,20260126,101600,2.2881,2.2882,2.2879,2.2880
GBPNZD,20260126,101700,2.2881,2.2886,2.2881,2.2886
GBPNZD,20260126,101800,2.2885,2.2886,2.2885,2.2885
GBPNZD,20260126,101900,2.2883,2.2886,2.2883,2.2885
GBPNZD,20260126,102000,2.2883,2.2885,2.2882,2.2885
GBPNZD,20260126,102100,2.2884,2.2884,2.2882,2.2882
GBPNZD,20260126,102200,2.2883,2.2883,2.2880,2.2880
GBPNZD,20260126,102300,2.2881,2.2882,2.2880,2.2880
GBPNZD,20260126,102400,2.2881,2.2882,2.2880,2.2880
GBPNZD,20260126,102500,2.2879,2.2880,2.2878,2.2878
GBPNZD,20260126,102600,2.2879,2.2879,2.2879,2.2879
GBPNZD,20260126,102700,2.2878,2.2881,2.2878,2.2881
GBPNZD,20260126,102800,2.2880,2.2885,2.2880,2.2885
GBPNZD,20260126,102900,2.2886,2.2886,2.2880,2.2880
GBPNZD,20260126,103000,2.2881,2.2882,2.2879,2.2881
GBPNZD,20260126,103100,2.2882,2.2885,2.2880,2.2885
GBPNZD,20260126,103200,2.2887,2.2889,2.2886,2.2888
GBPNZD,20260126,103300,2.2887,2.2889,2.2887,2.2887
GBPNZD,20260126,103400,2.2886,2.2887,2.2885,2.2887
GBPNZD,20260126,103500,2.2888,2.2891,2.2887,2.2891
GBPNZD,20260126,103600,2.2890,2.2890,2.2887,2.2889
GBPNZD,20260126,103700,2.2890,2.2890,2.2886,2.2887
GBPNZD,20260126,103800,2.2888,2.2889,2.2888,2.2889
GBPNZD,20260126,103900,2.2888,2.2890,2.2888,2.2890
GBPNZD,20260126,104000,2.2889,2.2890,2.2887,2.2887
GBPNZD,20260126,104100,2.2889,2.2890,2.2887,2.2888
GBPNZD,20260126,104200,2.2887,2.2888,2.2886,2.2887
GBPNZD,20260126,104300,2.2886,2.2890,2.2886,2.2890
GBPNZD,20260126,104400,2.2889,2.2895,2.2889,2.2895
GBPNZD,20260126,104500,2.2894,2.2894,2.2893,2.2894
GBPNZD,20260126,104600,2.2896,2.2899,2.2895,2.2899
GBPNZD,20260126,104700,2.2901,2.2902,2.2901,2.2901
GBPNZD,20260126,104800,2.2900,2.2900,2.2897,2.2897
GBPNZD,20260126,104900,2.2898,2.2900,2.2898,2.2900
GBPNZD,20260126,105000,2.2901,2.2903,2.2901,2.2901
GBPNZD,20260126,105100,2.2900,2.2900,2.2899,2.2899
GBPNZD,20260126,105200,2.2898,2.2899,2.2895,2.2898
GBPNZD,20260126,105300,2.2897,2.2897,2.2895,2.2895
GBPNZD,20260126,105400,2.2894,2.2894,2.2892,2.2894
GBPNZD,20260126,105500,2.2895,2.2897,2.2895,2.2897
GBPNZD,20260126,105600,2.2898,2.2898,2.2896,2.2896
GBPNZD,20260126,105700,2.2897,2.2899,2.2896,2.2899
GBPNZD,20260126,105800,2.2900,2.2901,2.2897,2.2897
GBPNZD,20260126,105900,2.2896,2.2896,2.2893,2.2893
GBPNZD,20260126,110000,2.2894,2.2896,2.2894,2.2895
GBPNZD,20260126,110100,2.2896,2.2896,2.2888,2.2889
GBPNZD,20260126,110200,2.2888,2.2889,2.2888,2.2889
GBPNZD,20260126,110300,2.2890,2.2892,2.2889,2.2889
GBPNZD,20260126,110400,2.2887,2.2888,2.2887,2.2888
GBPNZD,20260126,110500,2.2889,2.2891,2.2889,2.2891
GBPNZD,20260126,110600,2.2892,2.2893,2.2891,2.2891
GBPNZD,20260126,110700,2.2890,2.2890,2.2889,2.2890
GBPNZD,20260126,110800,2.2889,2.2889,2.2886,2.2887
GBPNZD,20260126,110900,2.2886,2.2886,2.2883,2.2883
GBPNZD,20260126,111000,2.2882,2.2882,2.2878,2.2878
GBPNZD,20260126,111100,2.2879,2.2883,2.2879,2.2882
GBPNZD,20260126,111200,2.2881,2.2883,2.2880,2.2883
GBPNZD,20260126,111300,2.2885,2.2887,2.2885,2.2885
GBPNZD,20260126,111400,2.2886,2.2887,2.2884,2.2884
GBPNZD,20260126,111500,2.2885,2.2885,2.2884,2.2885
GBPNZD,20260126,111600,2.2884,2.2887,2.2884,2.2887
GBPNZD,20260126,111700,2.2886,2.2888,2.2886,2.2888
GBPNZD,20260126,111800,2.2889,2.2889,2.2887,2.2887
GBPNZD,20260126,111900,2.2888,2.2889,2.2888,2.2889
GBPNZD,20260126,112000,2.2890,2.2891,2.2890,2.2891
GBPNZD,20260126,112100,2.2889,2.2889,2.2886,2.2886
GBPNZD,20260126,112200,2.2885,2.2886,2.2884,2.2886
GBPNZD,20260126,112300,2.2887,2.2887,2.2887,2.2887
GBPNZD,20260126,112400,2.2887,2.2887,2.2887,2.2887
GBPNZD,20260126,112500,2.2888,2.2889,2.2887,2.2889
GBPNZD,20260126,112600,2.2889,2.2889,2.2889,2.2889
GBPNZD,20260126,112700,2.2889,2.2889,2.2889,2.2889
GBPNZD,20260126,112800,2.2888,2.2888,2.2887,2.2887
GBPNZD,20260126,112900,2.2888,2.2888,2.2884,2.2884
GBPNZD,20260126,113000,2.2883,2.2884,2.2883,2.2883
GBPNZD,20260126,113100,2.2884,2.2885,2.2883,2.2885
GBPNZD,20260126,113200,2.2886,2.2886,2.2884,2.2884
GBPNZD,20260126,113300,2.2885,2.2886,2.2885,2.2885
GBPNZD,20260126,113400,2.2886,2.2886,2.2883,2.2883
GBPNZD,20260126,113500,2.2884,2.2886,2.2884,2.2886
GBPNZD,20260126,113600,2.2885,2.2886,2.2883,2.2886
GBPNZD,20260126,113700,2.2885,2.2885,2.2884,2.2885
GBPNZD,20260126,113800,2.2884,2.2884,2.2882,2.2883
GBPNZD,20260126,113900,2.2883,2.2883,2.2883,2.2883
GBPNZD,20260126,114000,2.2882,2.2883,2.2882,2.2883
GBPNZD,20260126,114100,2.2886,2.2887,2.2883,2.2883
GBPNZD,20260126,114200,2.2882,2.2882,2.2880,2.2880
GBPNZD,20260126,114300,2.2879,2.2880,2.2879,2.2880
GBPNZD,20260126,114400,2.2881,2.2882,2.2880,2.2880
GBPNZD,20260126,114500,2.2880,2.2880,2.2880,2.2880
GBPNZD,20260126,114600,2.2880,2.2880,2.2880,2.2880
GBPNZD,20260126,114700,2.2882,2.2882,2.2877,2.2877
GBPNZD,20260126,114800,2.2878,2.2884,2.2878,2.2884
GBPNZD,20260126,114900,2.2883,2.2883,2.2880,2.2882
GBPNZD,20260126,115000,2.2881,2.2881,2.2880,2.2881
GBPNZD,20260126,115100,2.2882,2.2883,2.2882,2.2883
GBPNZD,20260126,115200,2.2882,2.2883,2.2882,2.2882
GBPNZD,20260126,115300,2.2881,2.2883,2.2881,2.2882
GBPNZD,20260126,115400,2.2881,2.2882,2.2880,2.2882
GBPNZD,20260126,115500,2.2883,2.2884,2.2883,2.2884
GBPNZD,20260126,115600,2.2887,2.2887,2.2884,2.2887
GBPNZD,20260126,115700,2.2888,2.2891,2.2888,2.2891
GBPNZD,20260126,115800,2.2890,2.2891,2.2889,2.2889
GBPNZD,20260126,115900,2.2891,2.2892,2.2891,2.2892
GBPNZD,20260126,120000,2.2893,2.2894,2.2893,2.2894
GBPNZD,20260126,120100,2.2893,2.2893,2.2893,2.2893
GBPNZD,20260126,120200,2.2893,2.2894,2.2893,2.2893
GBPNZD,20260126,120300,2.2892,2.2895,2.2891,2.2895
GBPNZD,20260126,120400,2.2897,2.2899,2.2897,2.2899
GBPNZD,20260126,120500,2.2900,2.2900,2.2897,2.2897
GBPNZD,20260126,120600,2.2898,2.2898,2.2896,2.2897
GBPNZD,20260126,120700,2.2898,2.2900,2.2898,2.2900
GBPNZD,20260126,120800,2.2901,2.2903,2.2901,2.2901
GBPNZD,20260126,120900,2.2902,2.2902,2.2902,2.2902
GBPNZD,20260126,121000,2.2901,2.2901,2.2901,2.2901
GBPNZD,20260126,121100,2.2901,2.2903,2.2901,2.2903
GBPNZD,20260126,121200,2.2904,2.2905,2.2904,2.2905
GBPNZD,20260126,121300,2.2904,2.2904,2.2903,2.2904
GBPNZD,20260126,121400,2.2903,2.2905,2.2903,2.2904
GBPNZD,20260126,121500,2.2903,2.2903,2.2902,2.2903
GBPNZD,20260126,121600,2.2901,2.2903,2.2901,2.2903
GBPNZD,20260126,121700,2.2904,2.2906,2.2904,2.2906
GBPNZD,20260126,121800,2.2905,2.2905,2.2904,2.2904
GBPNZD,20260126,121900,2.2905,2.2906,2.2903,2.2903
GBPNZD,20260126,122000,2.2902,2.2905,2.2902,2.2905
GBPNZD,20260126,122100,2.2906,2.2906,2.2905,2.2906
GBPNZD,20260126,122200,2.2907,2.2907,2.2906,2.2907
GBPNZD,20260126,122300,2.2908,2.2910,2.2908,2.2908
GBPNZD,20260126,122400,2.2907,2.2908,2.2907,2.2908
GBPNZD,20260126,122500,2.2908,2.2908,2.2908,2.2908
GBPNZD,20260126,122600,2.2908,2.2909,2.2908,2.2909
GBPNZD,20260126,122700,2.2908,2.2910,2.2908,2.2908
GBPNZD,20260126,122800,2.2907,2.2909,2.2907,2.2908
GBPNZD,20260126,122900,2.2908,2.2908,2.2908,2.2908
GBPNZD,20260126,123000,2.2909,2.2911,2.2909,2.2910
GBPNZD,20260126,123100,2.2909,2.2910,2.2909,2.2909
GBPNZD,20260126,123200,2.2908,2.2908,2.2907,2.2908
GBPNZD,20260126,123300,2.2909,2.2911,2.2908,2.2911
GBPNZD,20260126,123400,2.2911,2.2911,2.2911,2.2911
GBPNZD,20260126,123500,2.2911,2.2911,2.2911,2.2911
GBPNZD,20260126,123600,2.2910,2.2910,2.2910,2.2910
GBPNZD,20260126,123700,2.2910,2.2910,2.2910,2.2910
GBPNZD,20260126,123800,2.2910,2.2910,2.2908,2.2908
GBPNZD,20260126,123900,2.2908,2.2908,2.2907,2.2907
GBPNZD,20260126,124000,2.2908,2.2908,2.2908,2.2908
GBPNZD,20260126,124100,2.2909,2.2910,2.2909,2.2910
GBPNZD,20260126,124200,2.2911,2.2911,2.2910,2.2911
GBPNZD,20260126,124300,2.2912,2.2912,2.2909,2.2909
GBPNZD,20260126,124400,2.2910,2.2910,2.2906,2.2908
GBPNZD,20260126,124500,2.2909,2.2910,2.2908,2.2908
GBPNZD,20260126,124600,2.2908,2.2908,2.2908,2.2908
GBPNZD,20260126,124700,2.2908,2.2909,2.2908,2.2908
GBPNZD,20260126,124800,2.2909,2.2909,2.2908,2.2909
GBPNZD,20260126,124900,2.2910,2.2910,2.2907,2.2907
GBPNZD,20260126,125000,2.2906,2.2906,2.2903,2.2904
GBPNZD,20260126,125100,2.2903,2.2903,2.2902,2.2902
GBPNZD,20260126,125200,2.2901,2.2901,2.2901,2.2901
GBPNZD,20260126,125300,2.2900,2.2900,2.2899,2.2900
GBPNZD,20260126,125400,2.2901,2.2901,2.2894,2.2894
GBPNZD,20260126,125500,2.2893,2.2893,2.2893,2.2893
GBPNZD,20260126,125600,2.2892,2.2892,2.2890,2.2891
GBPNZD,20260126,125700,2.2892,2.2892,2.2891,2.2892
GBPNZD,20260126,125800,2.2891,2.2894,2.2891,2.2892
GBPNZD,20260126,125900,2.2891,2.2891,2.2889,2.2889
GBPNZD,20260126,130000,2.2888,2.2888,2.2887,2.2887
GBPNZD,20260126,130100,2.2888,2.2890,2.2888,2.2889
GBPNZD,20260126,130200,2.2890,2.2895,2.2890,2.2895
GBPNZD,20260126,130300,2.2894,2.2894,2.2893,2.2893
GBPNZD,20260126,130400,2.2892,2.2892,2.2888,2.2888
GBPNZD,20260126,130500,2.2887,2.2887,2.2882,2.2882
GBPNZD,20260126,130600,2.2883,2.2885,2.2883,2.2883
GBPNZD,20260126,130700,2.2884,2.2884,2.2880,2.2882
GBPNZD,20260126,130800,2.2880,2.2880,2.2879,2.2880
GBPNZD,20260126,130900,2.2882,2.2882,2.2881,2.2882
GBPNZD,20260126,131000,2.2883,2.2883,2.2883,2.2883
GBPNZD,20260126,131100,2.2885,2.2885,2.2883,2.2883
GBPNZD,20260126,131200,2.2882,2.2883,2.2882,2.2882
GBPNZD,20260126,131300,2.2882,2.2882,2.2881,2.2882
GBPNZD,20260126,131400,2.2883,2.2883,2.2880,2.2880
GBPNZD,20260126,131500,2.2881,2.2882,2.2881,2.2882
GBPNZD,20260126,131600,2.2882,2.2882,2.2882,2.2882
GBPNZD,20260126,131700,2.2883,2.2885,2.2883,2.2884
GBPNZD,20260126,131800,2.2883,2.2883,2.2882,2.2882
GBPNZD,20260126,131900,2.2882,2.2882,2.2879,2.2879
GBPNZD,20260126,132000,2.2880,2.2880,2.2879,2.2880
GBPNZD,20260126,132100,2.2881,2.2881,2.2881,2.2881
GBPNZD,20260126,132200,2.2880,2.2880,2.2878,2.2878
GBPNZD,20260126,132300,2.2878,2.2880,2.2877,2.2880
GBPNZD,20260126,132400,2.2879,2.2880,2.2878,2.2878
GBPNZD,20260126,132500,2.2879,2.2880,2.2879,2.2880
GBPNZD,20260126,132600,2.2879,2.2879,2.2875,2.2876
GBPNZD,20260126,132700,2.2877,2.2879,2.2877,2.2878
GBPNZD,20260126,132800,2.2879,2.2880,2.2878,2.2878
GBPNZD,20260126,132900,2.2877,2.2879,2.2877,2.2879
GBPNZD,20260126,133000,2.2879,2.2879,2.2878,2.2879
GBPNZD,20260126,133100,2.2880,2.2880,2.2879,2.2880
GBPNZD,20260126,133200,2.2881,2.2883,2.2881,2.2882
GBPNZD,20260126,133300,2.2882,2.2882,2.2882,2.2882
GBPNZD,20260126,133400,2.2881,2.2881,2.2875,2.2875
GBPNZD,20260126,133500,2.2876,2.2877,2.2876,2.2877
GBPNZD,20260126,133600,2.2878,2.2878,2.2873,2.2873
GBPNZD,20260126,133700,2.2872,2.2873,2.2872,2.2873
GBPNZD,20260126,133800,2.2872,2.2872,2.2872,2.2872
GBPNZD,20260126,133900,2.2873,2.2877,2.2873,2.2877
GBPNZD,20260126,134000,2.2878,2.2880,2.2877,2.2877
GBPNZD,20260126,134100,2.2878,2.2880,2.2878,2.2880
GBPNZD,20260126,134200,2.2882,2.2884,2.2882,2.2884
GBPNZD,20260126,134300,2.2885,2.2886,2.2885,2.2885
GBPNZD,20260126,134400,2.2883,2.2884,2.2883,2.2883
GBPNZD,20260126,134500,2.2882,2.2883,2.2882,2.2883
GBPNZD,20260126,134600,2.2884,2.2886,2.2884,2.2885
GBPNZD,20260126,134700,2.2885,2.2885,2.2884,2.2884
GBPNZD,20260126,134800,2.2883,2.2883,2.2883,2.2883
GBPNZD,20260126,134900,2.2882,2.2885,2.2882,2.2883
GBPNZD,20260126,135000,2.2884,2.2885,2.2883,2.2885
GBPNZD,20260126,135100,2.2884,2.2885,2.2882,2.2882
GBPNZD,20260126,135200,2.2883,2.2883,2.2882,2.2882
GBPNZD,20260126,135300,2.2882,2.2882,2.2880,2.2880
GBPNZD,20260126,135400,2.2880,2.2882,2.2880,2.2882
GBPNZD,20260126,135500,2.2881,2.2882,2.2881,2.2882
GBPNZD,20260126,135600,2.2883,2.2883,2.2883,2.2883
GBPNZD,20260126,135700,2.2884,2.2884,2.2883,2.2884
GBPNZD,20260126,135800,2.2884,2.2885,2.2884,2.2885
GBPNZD,20260126,135900,2.2886,2.2890,2.2886,2.2890
GBPNZD,20260126,140000,2.2891,2.2891,2.2891,2.2891
GBPNZD,20260126,140100,2.2890,2.2890,2.2889,2.2890
GBPNZD,20260126,140200,2.2889,2.2891,2.2889,2.2891
GBPNZD,20260126,140300,2.2890,2.2893,2.2890,2.2893
GBPNZD,20260126,140400,2.2895,2.2900,2.2895,2.2900
GBPNZD,20260126,140500,2.2901,2.2903,2.2901,2.2903
GBPNZD,20260126,140600,2.2902,2.2903,2.2901,2.2903
GBPNZD,20260126,140700,2.2902,2.2904,2.2901,2.2903
GBPNZD,20260126,140800,2.2904,2.2908,2.2904,2.2908
GBPNZD,20260126,140900,2.2907,2.2907,2.2907,2.2907
GBPNZD,20260126,141000,2.2908,2.2908,2.2907,2.2907
GBPNZD,20260126,141100,2.2908,2.2910,2.2908,2.2908
GBPNZD,20260126,141200,2.2909,2.2910,2.2909,2.2909
GBPNZD,20260126,141300,2.2908,2.2908,2.2905,2.2907
GBPNZD,20260126,141400,2.2906,2.2906,2.2903,2.2903
GBPNZD,20260126,141500,2.2902,2.2904,2.2902,2.2903
GBPNZD,20260126,141600,2.2902,2.2902,2.2901,2.2901
GBPNZD,20260126,141700,2.2902,2.2906,2.2902,2.2906
GBPNZD,20260126,141800,2.2905,2.2905,2.2903,2.2903
GBPNZD,20260126,141900,2.2904,2.2908,2.2904,2.2908
GBPNZD,20260126,142000,2.2907,2.2907,2.2904,2.2904
GBPNZD,20260126,142100,2.2903,2.2903,2.2902,2.2902
GBPNZD,20260126,142200,2.2903,2.2904,2.2903,2.2904
GBPNZD,20260126,142300,2.2905,2.2906,2.2904,2.2904
GBPNZD,20260126,142400,2.2903,2.2903,2.2901,2.2901
GBPNZD,20260126,142500,2.2900,2.2901,2.2899,2.2901
GBPNZD,20260126,142600,2.2902,2.2903,2.2902,2.2903
GBPNZD,20260126,142700,2.2903,2.2903,2.2902,2.2903
GBPNZD,20260126,142800,2.2904,2.2904,2.2903,2.2903
GBPNZD,20260126,142900,2.2903,2.2903,2.2903,2.2903
GBPNZD,20260126,143000,2.2901,2.2903,2.2901,2.2903
GBPNZD,20260126,143100,2.2902,2.2904,2.2902,2.2903
GBPNZD,20260126,143200,2.2902,2.2902,2.2900,2.2901
GBPNZD,20260126,143300,2.2900,2.2901,2.2900,2.2900
GBPNZD,20260126,143400,2.2901,2.2901,2.2898,2.2898
GBPNZD,20260126,143500,2.2899,2.2903,2.2899,2.2903
GBPNZD,20260126,143600,2.2902,2.2902,2.2901,2.2901
GBPNZD,20260126,143700,2.2902,2.2906,2.2902,2.2905
GBPNZD,20260126,143800,2.2907,2.2907,2.2905,2.2905
GBPNZD,20260126,143900,2.2904,2.2904,2.2903,2.2903
GBPNZD,20260126,144000,2.2904,2.2904,2.2903,2.2903
GBPNZD,20260126,144100,2.2902,2.2903,2.2901,2.2903
GBPNZD,20260126,144200,2.2901,2.2903,2.2899,2.2899
GBPNZD,20260126,144300,2.2898,2.2898,2.2897,2.2898
GBPNZD,20260126,144400,2.2900,2.2901,2.2899,2.2901
GBPNZD,20260126,144500,2.2900,2.2900,2.2894,2.2894
GBPNZD,20260126,144600,2.2896,2.2896,2.2894,2.2896
GBPNZD,20260126,144700,2.2895,2.2895,2.2891,2.2891
GBPNZD,20260126,144800,2.2890,2.2892,2.2889,2.2891
GBPNZD,20260126,144900,2.2893,2.2894,2.2892,2.2894
GBPNZD,20260126,145000,2.2893,2.2893,2.2891,2.2892
GBPNZD,20260126,145100,2.2893,2.2893,2.2891,2.2891
GBPNZD,20260126,145200,2.2890,2.2891,2.2890,2.2890
GBPNZD,20260126,145300,2.2889,2.2890,2.2889,2.2889
GBPNZD,20260126,145400,2.2888,2.2892,2.2888,2.2892
GBPNZD,20260126,145500,2.2893,2.2894,2.2891,2.2894
GBPNZD,20260126,145600,2.2895,2.2898,2.2895,2.2896
GBPNZD,20260126,145700,2.2895,2.2896,2.2895,2.2896
GBPNZD,20260126,145800,2.2897,2.2897,2.2897,2.2897
GBPNZD,20260126,145900,2.2898,2.2898,2.2896,2.2896
GBPNZD,20260126,150000,2.2897,2.2900,2.2897,2.2900
GBPNZD,20260126,150100,2.2899,2.2899,2.2897,2.2897
GBPNZD,20260126,150200,2.2896,2.2896,2.2893,2.2893
GBPNZD,20260126,150300,2.2892,2.2894,2.2890,2.2893
GBPNZD,20260126,150400,2.2892,2.2892,2.2891,2.2891
GBPNZD,20260126,150500,2.2892,2.2896,2.2891,2.2896
GBPNZD,20260126,150600,2.2897,2.2899,2.2897,2.2898
GBPNZD,20260126,150700,2.2899,2.2900,2.2898,2.2900
GBPNZD,20260126,150800,2.2898,2.2898,2.2893,2.2894
GBPNZD,20260126,150900,2.2895,2.2895,2.2894,2.2894
GBPNZD,20260126,151000,2.2893,2.2894,2.2891,2.2891
GBPNZD,20260126,151100,2.2892,2.2896,2.2892,2.2895
GBPNZD,20260126,151200,2.2896,2.2896,2.2894,2.2896
GBPNZD,20260126,151300,2.2895,2.2899,2.2895,2.2899
GBPNZD,20260126,151400,2.2900,2.2901,2.2900,2.2901
GBPNZD,20260126,151500,2.2901,2.2901,2.2900,2.2901
GBPNZD,20260126,151600,2.2900,2.2901,2.2898,2.2898
GBPNZD,20260126,151700,2.2898,2.2899,2.2898,2.2899
GBPNZD,20260126,151800,2.2900,2.2900,2.2896,2.2896
GBPNZD,20260126,151900,2.2894,2.2896,2.2894,2.2895
GBPNZD,20260126,152000,2.2896,2.2897,2.2896,2.2897
GBPNZD,20260126,152100,2.2896,2.2896,2.2890,2.2890
GBPNZD,20260126,152200,2.2889,2.2891,2.2889,2.2890
GBPNZD,20260126,152300,2.2891,2.2892,2.2891,2.2892
GBPNZD,20260126,152400,2.2891,2.2891,2.2890,2.2890
GBPNZD,20260126,152500,2.2889,2.2889,2.2889,2.2889
GBPNZD,20260126,152600,2.2889,2.2889,2.2887,2.2887
GBPNZD,20260126,152700,2.2886,2.2886,2.2883,2.2883
GBPNZD,20260126,152800,2.2883,2.2883,2.2883,2.2883
GBPNZD,20260126,152900,2.2884,2.2887,2.2884,2.2887
GBPNZD,20260126,153000,2.2886,2.2890,2.2886,2.2890
GBPNZD,20260126,153100,2.2891,2.2893,2.2891,2.2892
GBPNZD,20260126,153200,2.2891,2.2891,2.2886,2.2887
GBPNZD,20260126,153300,2.2886,2.2886,2.2884,2.2885
GBPNZD,20260126,153400,2.2886,2.2887,2.2886,2.2887
GBPNZD,20260126,153500,2.2886,2.2886,2.2880,2.2880
GBPNZD,20260126,153600,2.2879,2.2879,2.2877,2.2877
GBPNZD,20260126,153700,2.2878,2.2878,2.2875,2.2877
GBPNZD,20260126,153800,2.2879,2.2880,2.2876,2.2876
GBPNZD,20260126,153900,2.2877,2.2878,2.2873,2.2875
GBPNZD,20260126,154000,2.2874,2.2877,2.2874,2.2876
GBPNZD,20260126,154100,2.2875,2.2875,2.2875,2.2875
GBPNZD,20260126,154200,2.2874,2.2874,2.2871,2.2871
GBPNZD,20260126,154300,2.2872,2.2875,2.2872,2.2873
GBPNZD,20260126,154400,2.2874,2.2877,2.2874,2.2876
GBPNZD,20260126,154500,2.2873,2.2873,2.2868,2.2868
GBPNZD,20260126,154600,2.2869,2.2869,2.2868,2.2869
GBPNZD,20260126,154700,2.2868,2.2870,2.2868,2.2869
GBPNZD,20260126,154800,2.2868,2.2868,2.2862,2.2862
GBPNZD,20260126,154900,2.2863,2.2863,2.2861,2.2862
GBPNZD,20260126,155000,2.2863,2.2866,2.2863,2.2866
GBPNZD,20260126,155100,2.2865,2.2865,2.2864,2.2865
GBPNZD,20260126,155200,2.2866,2.2868,2.2866,2.2868
GBPNZD,20260126,155300,2.2867,2.2867,2.2865,2.2867
GBPNZD,20260126,155400,2.2868,2.2868,2.2864,2.2864
GBPNZD,20260126,155500,2.2865,2.2866,2.2865,2.2866
GBPNZD,20260126,155600,2.2867,2.2870,2.2867,2.2870
GBPNZD,20260126,155700,2.2872,2.2873,2.2868,2.2868
GBPNZD,20260126,155800,2.2867,2.2868,2.2867,2.2867
GBPNZD,20260126,155900,2.2866,2.2868,2.2865,2.2866
GBPNZD,20260126,160000,2.2865,2.2866,2.2865,2.2865
GBPNZD,20260126,160100,2.2866,2.2866,2.2864,2.2866
GBPNZD,20260126,160200,2.2867,2.2871,2.2866,2.2871
GBPNZD,20260126,160300,2.2870,2.2871,2.2867,2.2869
GBPNZD,20260126,160400,2.2868,2.2869,2.2865,2.2869
GBPNZD,20260126,160500,2.2868,2.2870,2.2868,2.2870
GBPNZD,20260126,160600,2.2869,2.2869,2.2865,2.2865
GBPNZD,20260126,160700,2.2866,2.2871,2.2866,2.2871
GBPNZD,20260126,160800,2.2870,2.2870,2.2866,2.2866
GBPNZD,20260126,160900,2.2867,2.2871,2.2867,2.2868
GBPNZD,20260126,161000,2.2869,2.2869,2.2868,2.2869
GBPNZD,20260126,161100,2.2868,2.2872,2.2868,2.2872
GBPNZD,20260126,161200,2.2871,2.2871,2.2868,2.2868
GBPNZD,20260126,161300,2.2867,2.2867,2.2866,2.2867
GBPNZD,20260126,161400,2.2866,2.2866,2.2861,2.2861
GBPNZD,20260126,161500,2.2862,2.2868,2.2862,2.2867
GBPNZD,20260126,161600,2.2868,2.2869,2.2868,2.2869
GBPNZD,20260126,161700,2.2870,2.2873,2.2870,2.2873
GBPNZD,20260126,161800,2.2872,2.2873,2.2871,2.2871
GBPNZD,20260126,161900,2.2872,2.2875,2.2872,2.2875
GBPNZD,20260126,162000,2.2874,2.2878,2.2874,2.2878
GBPNZD,20260126,162100,2.2879,2.2880,2.2879,2.2879
GBPNZD,20260126,162200,2.2878,2.2878,2.2874,2.2875
GBPNZD,20260126,162300,2.2874,2.2876,2.2874,2.2874
GBPNZD,20260126,162400,2.2873,2.2873,2.2872,2.2872
GBPNZD,20260126,162500,2.2871,2.2874,2.2870,2.2874
GBPNZD,20260126,162600,2.2875,2.2876,2.2872,2.2873
GBPNZD,20260126,162700,2.2874,2.2880,2.2874,2.2880
GBPNZD,20260126,162800,2.2879,2.2884,2.2879,2.2883
GBPNZD,20260126,162900,2.2882,2.2885,2.2882,2.2885
GBPNZD,20260126,163000,2.2884,2.2885,2.2884,2.2885
GBPNZD,20260126,163100,2.2886,2.2889,2.2886,2.2889
GBPNZD,20260126,163200,2.2888,2.2888,2.2887,2.2888
GBPNZD,20260126,163300,2.2889,2.2889,2.2882,2.2882
GBPNZD,20260126,163400,2.2883,2.2883,2.2880,2.2881
GBPNZD,20260126,163500,2.2880,2.2882,2.2880,2.2880
GBPNZD,20260126,163600,2.2879,2.2882,2.2879,2.2882
GBPNZD,20260126,163700,2.2881,2.2881,2.2880,2.2880
GBPNZD,20260126,163800,2.2879,2.2880,2.2879,2.2879
GBPNZD,20260126,163900,2.2879,2.2879,2.2879,2.2879
GBPNZD,20260126,164000,2.2878,2.2879,2.2877,2.2879
GBPNZD,20260126,164100,2.2880,2.2883,2.2880,2.2883
GBPNZD,20260126,164200,2.2884,2.2886,2.2883,2.2886
GBPNZD,20260126,164300,2.2885,2.2885,2.2881,2.2881
GBPNZD,20260126,164400,2.2880,2.2883,2.2879,2.2881
GBPNZD,20260126,164500,2.2880,2.2880,2.2878,2.2878
GBPNZD,20260126,164600,2.2879,2.2880,2.2878,2.2878
GBPNZD,20260126,164700,2.2877,2.2877,2.2869,2.2870
GBPNZD,20260126,164800,2.2871,2.2873,2.2871,2.2873
GBPNZD,20260126,164900,2.2874,2.2874,2.2871,2.2872
GBPNZD,20260126,165000,2.2873,2.2874,2.2873,2.2873
GBPNZD,20260126,165100,2.2874,2.2877,2.2874,2.2877
GBPNZD,20260126,165200,2.2878,2.2878,2.2874,2.2875
GBPNZD,20260126,165300,2.2876,2.2878,2.2875,2.2878
GBPNZD,20260126,165400,2.2879,2.2880,2.2875,2.2880
GBPNZD,20260126,165500,2.2882,2.2882,2.2877,2.2878
GBPNZD,20260126,165600,2.2876,2.2879,2.2874,2.2879
GBPNZD,20260126,165700,2.2878,2.2878,2.2876,2.2876
GBPNZD,20260126,165800,2.2875,2.2875,2.2867,2.2869
GBPNZD,20260126,165900,2.2868,2.2868,2.2866,2.2868
GBPNZD,20260126,170000,2.2869,2.2869,2.2868,2.2868
GBPNZD,20260126,170100,2.2868,2.2868,2.2866,2.2866
GBPNZD,20260126,170200,2.2865,2.2866,2.2865,2.2865
GBPNZD,20260126,170300,2.2864,2.2864,2.2863,2.2864
GBPNZD,20260126,170400,2.2863,2.2863,2.2861,2.2861
GBPNZD,20260126,170500,2.2860,2.2865,2.2860,2.2865
GBPNZD,20260126,170600,2.2864,2.2872,2.2864,2.2872
GBPNZD,20260126,170700,2.2869,2.2870,2.2867,2.2870
GBPNZD,20260126,170800,2.2869,2.2870,2.2865,2.2865
GBPNZD,20260126,170900,2.2866,2.2866,2.2864,2.2866
GBPNZD,20260126,171000,2.2867,2.2869,2.2867,2.2869
GBPNZD,20260126,171100,2.2868,2.2871,2.2868,2.2870
GBPNZD,20260126,171200,2.2869,2.2873,2.2869,2.2873
GBPNZD,20260126,171300,2.2874,2.2876,2.2873,2.2875
GBPNZD,20260126,171400,2.2874,2.2875,2.2873,2.2875
GBPNZD,20260126,171500,2.2876,2.2877,2.2875,2.2875
GBPNZD,20260126,171600,2.2876,2.2876,2.2876,2.2876
GBPNZD,20260126,171700,2.2875,2.2875,2.2873,2.2874
GBPNZD,20260126,171800,2.2875,2.2886,2.2875,2.2885
GBPNZD,20260126,171900,2.2886,2.2890,2.2886,2.2886
GBPNZD,20260126,172000,2.2888,2.2893,2.2888,2.2892
GBPNZD,20260126,172100,2.2893,2.2893,2.2888,2.2890
GBPNZD,20260126,172200,2.2891,2.2892,2.2891,2.2891
GBPNZD,20260126,172300,2.2892,2.2892,2.2890,2.2891
GBPNZD,20260126,172400,2.2890,2.2894,2.2890,2.2894
GBPNZD,20260126,172500,2.2893,2.2895,2.2893,2.2895
GBPNZD,20260126,172600,2.2896,2.2897,2.2894,2.2897
GBPNZD,20260126,172700,2.2896,2.2896,2.2894,2.2894
GBPNZD,20260126,172800,2.2895,2.2897,2.2894,2.2894
GBPNZD,20260126,172900,2.2893,2.2893,2.2891,2.2892
GBPNZD,20260126,173000,2.2891,2.2894,2.2891,2.2894
GBPNZD,20260126,173100,2.2895,2.2897,2.2894,2.2895
GBPNZD,20260126,173200,2.2894,2.2894,2.2891,2.2891
GBPNZD,20260126,173300,2.2890,2.2890,2.2886,2.2886
GBPNZD,20260126,173400,2.2885,2.2886,2.2884,2.2886
GBPNZD,20260126,173500,2.2885,2.2887,2.2883,2.2883
GBPNZD,20260126,173600,2.2884,2.2885,2.2883,2.2883
GBPNZD,20260126,173700,2.2885,2.2886,2.2885,2.2885
GBPNZD,20260126,173800,2.2884,2.2885,2.2884,2.2884
GBPNZD,20260126,173900,2.2883,2.2883,2.2883,2.2883
GBPNZD,20260126,174000,2.2882,2.2883,2.2882,2.2882
GBPNZD,20260126,174100,2.2883,2.2883,2.2881,2.2882
GBPNZD,20260126,174200,2.2881,2.2882,2.2880,2.2882
GBPNZD,20260126,174300,2.2881,2.2884,2.2881,2.2883
GBPNZD,20260126,174400,2.2882,2.2883,2.2882,2.2882
GBPNZD,20260126,174500,2.2881,2.2881,2.2880,2.2881
GBPNZD,20260126,174600,2.2882,2.2883,2.2882,2.2882
GBPNZD,20260126,174700,2.2883,2.2883,2.2883,2.2883
GBPNZD,20260126,174800,2.2882,2.2882,2.2881,2.2881
GBPNZD,20260126,174900,2.2880,2.2880,2.2879,2.2879
GBPNZD,20260126,175000,2.2880,2.2880,2.2879,2.2879
GBPNZD,20260126,175100,2.2878,2.2878,2.2876,2.2876
GBPNZD,20260126,175200,2.2877,2.2879,2.2877,2.2879
GBPNZD,20260126,175300,2.2878,2.2878,2.2876,2.2877
GBPNZD,20260126,175400,2.2876,2.2876,2.2875,2.2876
GBPNZD,20260126,175500,2.2875,2.2875,2.2873,2.2873
GBPNZD,20260126,175600,2.2872,2.2873,2.2867,2.2867
GBPNZD,20260126,175700,2.2868,2.2869,2.2866,2.2866
GBPNZD,20260126,175800,2.2865,2.2865,2.2862,2.2865
GBPNZD,20260126,175900,2.2866,2.2868,2.2866,2.2866
GBPNZD,20260126,180000,2.2867,2.2869,2.2866,2.2869
GBPNZD,20260126,180100,2.2870,2.2871,2.2869,2.2869
GBPNZD,20260126,180200,2.2870,2.2871,2.2869,2.2869
GBPNZD,20260126,180300,2.2868,2.2868,2.2866,2.2866
GBPNZD,20260126,180400,2.2867,2.2867,2.2866,2.2866
GBPNZD,20260126,180500,2.2865,2.2866,2.2865,2.2865
GBPNZD,20260126,180600,2.2866,2.2866,2.2865,2.2866
GBPNZD,20260126,180700,2.2868,2.2868,2.2866,2.2867
GBPNZD,20260126,180800,2.2866,2.2866,2.2866,2.2866
GBPNZD,20260126,180900,2.2866,2.2867,2.2866,2.2866
GBPNZD,20260126,181000,2.2868,2.2868,2.2864,2.2864
GBPNZD,20260126,181100,2.2863,2.2866,2.2862,2.2864
GBPNZD,20260126,181200,2.2865,2.2865,2.2864,2.2864
GBPNZD,20260126,181300,2.2863,2.2863,2.2861,2.2863
GBPNZD,20260126,181400,2.2861,2.2861,2.2858,2.2858
GBPNZD,20260126,181500,2.2856,2.2856,2.2843,2.2844
GBPNZD,20260126,181600,2.2843,2.2845,2.2843,2.2844
GBPNZD,20260126,181700,2.2845,2.2845,2.2844,2.2844
GBPNZD,20260126,181800,2.2845,2.2846,2.2845,2.2845
GBPNZD,20260126,181900,2.2844,2.2845,2.2844,2.2845
GBPNZD,20260126,182000,2.2844,2.2848,2.2844,2.2848
GBPNZD,20260126,182100,2.2847,2.2847,2.2839,2.2839
GBPNZD,20260126,182200,2.2838,2.2841,2.2838,2.2841
GBPNZD,20260126,182300,2.2844,2.2848,2.2844,2.2848
GBPNZD,20260126,182400,2.2847,2.2847,2.2846,2.2847
GBPNZD,20260126,182500,2.2848,2.2849,2.2847,2.2847
GBPNZD,20260126,182600,2.2848,2.2853,2.2848,2.2853
GBPNZD,20260126,182700,2.2852,2.2852,2.2851,2.2851
GBPNZD,20260126,182800,2.2851,2.2852,2.2850,2.2852
GBPNZD,20260126,182900,2.2852,2.2852,2.2852,2.2852
GBPNZD,20260126,183000,2.2851,2.2851,2.2847,2.2849
GBPNZD,20260126,183100,2.2850,2.2857,2.2850,2.2857
GBPNZD,20260126,183200,2.2858,2.2862,2.2857,2.2857
GBPNZD,20260126,183300,2.2854,2.2854,2.2851,2.2851
GBPNZD,20260126,183400,2.2852,2.2852,2.2851,2.2851
GBPNZD,20260126,183500,2.2852,2.2854,2.2852,2.2854
GBPNZD,20260126,183600,2.2852,2.2852,2.2850,2.2850
GBPNZD,20260126,183700,2.2851,2.2852,2.2851,2.2851
GBPNZD,20260126,183800,2.2850,2.2850,2.2849,2.2849
GBPNZD,20260126,183900,2.2849,2.2850,2.2849,2.2850
GBPNZD,20260126,184000,2.2849,2.2850,2.2847,2.2847
GBPNZD,20260126,184100,2.2848,2.2848,2.2848,2.2848
GBPNZD,20260126,184200,2.2849,2.2849,2.2848,2.2848
GBPNZD,20260126,184300,2.2847,2.2849,2.2847,2.2848
GBPNZD,20260126,184400,2.2849,2.2849,2.2848,2.2848
GBPNZD,20260126,184500,2.2849,2.2849,2.2848,2.2848
GBPNZD,20260126,184600,2.2847,2.2848,2.2846,2.2847
GBPNZD,20260126,184700,2.2846,2.2846,2.2845,2.2846
GBPNZD,20260126,184800,2.2847,2.2847,2.2844,2.2845
GBPNZD,20260126,184900,2.2846,2.2847,2.2846,2.2847
GBPNZD,20260126,185000,2.2845,2.2845,2.2844,2.2844
GBPNZD,20260126,185100,2.2844,2.2844,2.2844,2.2844
GBPNZD,20260126,185200,2.2845,2.2847,2.2845,2.2846
GBPNZD,20260126,185300,2.2845,2.2845,2.2845,2.2845
GBPNZD,20260126,185400,2.2846,2.2847,2.2844,2.2844
GBPNZD,20260126,185500,2.2845,2.2845,2.2844,2.2844
GBPNZD,20260126,185600,2.2845,2.2847,2.2845,2.2847
GBPNZD,20260126,185700,2.2846,2.2848,2.2845,2.2848
GBPNZD,20260126,185800,2.2847,2.2847,2.2847,2.2847
GBPNZD,20260126,185900,2.2847,2.2847,2.2847,2.2847
GBPNZD,20260126,190000,2.2848,2.2848,2.2844,2.2844
GBPNZD,20260126,190100,2.2843,2.2843,2.2842,2.2842
GBPNZD,20260126,190200,2.2841,2.2841,2.2840,2.2840
GBPNZD,20260126,190300,2.2841,2.2841,2.2840,2.2840
GBPNZD,20260126,190400,2.2840,2.2840,2.2839,2.2839
GBPNZD,20260126,190500,2.2840,2.2843,2.2840,2.2843
GBPNZD,20260126,190600,2.2842,2.2842,2.2840,2.2840
GBPNZD,20260126,190700,2.2841,2.2844,2.2841,2.2844
GBPNZD,20260126,190800,2.2845,2.2845,2.2845,2.2845
GBPNZD,20260126,190900,2.2845,2.2846,2.2844,2.2846
GBPNZD,20260126,191000,2.2847,2.2848,2.2845,2.2848
GBPNZD,20260126,191100,2.2847,2.2848,2.2847,2.2848
GBPNZD,20260126,191200,2.2847,2.2847,2.2846,2.2846
GBPNZD,20260126,191300,2.2847,2.2849,2.2847,2.2848
GBPNZD,20260126,191400,2.2847,2.2847,2.2844,2.2845
GBPNZD,20260126,191500,2.2844,2.2850,2.2844,2.2850
GBPNZD,20260126,191600,2.2851,2.2854,2.2851,2.2852
GBPNZD,20260126,191700,2.2851,2.2852,2.2848,2.2852
GBPNZD,20260126,191800,2.2851,2.2851,2.2844,2.2844
GBPNZD,20260126,191900,2.2844,2.2844,2.2844,2.2844
GBPNZD,20260126,192000,2.2845,2.2845,2.2844,2.2844
GBPNZD,20260126,192100,2.2845,2.2845,2.2845,2.2845
GBPNZD,20260126,192200,2.2845,2.2845,2.2845,2.2845
GBPNZD,20260126,192300,2.2844,2.2846,2.2844,2.2845
GBPNZD,20260126,192400,2.2846,2.2846,2.2845,2.2845
GBPNZD,20260126,192500,2.2846,2.2847,2.2846,2.2847
GBPNZD,20260126,192600,2.2847,2.2849,2.2847,2.2848
GBPNZD,20260126,192700,2.2849,2.2849,2.2848,2.2848
GBPNZD,20260126,192800,2.2848,2.2848,2.2848,2.2848
GBPNZD,20260126,192900,2.2849,2.2850,2.2848,2.2850
GBPNZD,20260126,193000,2.2851,2.2851,2.2850,2.2850
GBPNZD,20260126,193100,2.2849,2.2849,2.2849,2.2849
GBPNZD,20260126,193200,2.2850,2.2852,2.2850,2.2852
GBPNZD,20260126,193300,2.2853,2.2853,2.2853,2.2853
GBPNZD,20260126,193400,2.2853,2.2853,2.2852,2.2852
GBPNZD,20260126,193500,2.2853,2.2854,2.2853,2.2853
GBPNZD,20260126,193600,2.2852,2.2852,2.2851,2.2851
GBPNZD,20260126,193700,2.2852,2.2854,2.2852,2.2852
GBPNZD,20260126,193800,2.2852,2.2852,2.2852,2.2852
GBPNZD,20260126,193900,2.2853,2.2853,2.2853,2.2853
GBPNZD,20260126,194000,2.2853,2.2853,2.2852,2.2852
GBPNZD,20260126,194100,2.2853,2.2855,2.2853,2.2855
GBPNZD,20260126,194200,2.2856,2.2856,2.2852,2.2852
GBPNZD,20260126,194300,2.2851,2.2852,2.2850,2.2852
GBPNZD,20260126,194400,2.2851,2.2851,2.2849,2.2851
GBPNZD,20260126,194500,2.2852,2.2852,2.2851,2.2851
GBPNZD,20260126,194600,2.2852,2.2855,2.2852,2.2854
GBPNZD,20260126,194700,2.2853,2.2853,2.2851,2.2852
GBPNZD,20260126,194800,2.2851,2.2851,2.2849,2.2851
GBPNZD,20260126,194900,2.2850,2.2850,2.2850,2.2850
GBPNZD,20260126,195000,2.2851,2.2852,2.2850,2.2850
GBPNZD,20260126,195100,2.2851,2.2851,2.2850,2.2850
GBPNZD,20260126,195200,2.2849,2.2850,2.2848,2.2850
GBPNZD,20260126,195300,2.2851,2.2853,2.2851,2.2853
GBPNZD,20260126,195400,2.2854,2.2854,2.2853,2.2853
GBPNZD,20260126,195500,2.2852,2.2852,2.2850,2.2850
GBPNZD,20260126,195600,2.2851,2.2852,2.2849,2.2852
GBPNZD,20260126,195700,2.2851,2.2851,2.2849,2.2851
GBPNZD,20260126,195800,2.2852,2.2852,2.2851,2.2851
GBPNZD,20260126,195900,2.2852,2.2852,2.2852,2.2852
GBPNZD,20260126,200000,2.2852,2.2852,2.2851,2.2851
GBPNZD,20260126,200100,2.2850,2.2852,2.2850,2.2852
GBPNZD,20260126,200200,2.2851,2.2851,2.2850,2.2851
GBPNZD,20260126,200300,2.2850,2.2851,2.2849,2.2849
GBPNZD,20260126,200400,2.2848,2.2852,2.2847,2.2852
GBPNZD,20260126,200500,2.2851,2.2853,2.2851,2.2853
GBPNZD,20260126,200600,2.2854,2.2854,2.2852,2.2854
GBPNZD,20260126,200700,2.2853,2.2853,2.2852,2.2852
GBPNZD,20260126,200800,2.2851,2.2851,2.2848,2.2849
GBPNZD,20260126,200900,2.2848,2.2849,2.2848,2.2849
GBPNZD,20260126,201000,2.2847,2.2847,2.2846,2.2847
GBPNZD,20260126,201100,2.2848,2.2850,2.2848,2.2850
GBPNZD,20260126,201200,2.2851,2.2852,2.2851,2.2852
GBPNZD,20260126,201300,2.2851,2.2852,2.2851,2.2852
GBPNZD,20260126,201400,2.2851,2.2851,2.2850,2.2850
GBPNZD,20260126,201500,2.2851,2.2852,2.2849,2.2852
GBPNZD,20260126,201600,2.2851,2.2851,2.2851,2.2851
GBPNZD,20260126,201700,2.2850,2.2852,2.2850,2.2852
GBPNZD,20260126,201800,2.2852,2.2852,2.2852,2.2852
GBPNZD,20260126,201900,2.2851,2.2851,2.2851,2.2851
GBPNZD,20260126,202000,2.2850,2.2853,2.2850,2.2852
GBPNZD,20260126,202100,2.2851,2.2852,2.2851,2.2852
GBPNZD,20260126,202200,2.2851,2.2853,2.2851,2.2853
GBPNZD,20260126,202300,2.2852,2.2852,2.2851,2.2851
GBPNZD,20260126,202400,2.2852,2.2853,2.2852,2.2852
GBPNZD,20260126,202500,2.2851,2.2851,2.2850,2.2850
GBPNZD,20260126,202600,2.2849,2.2851,2.2849,2.2851
GBPNZD,20260126,202700,2.2852,2.2853,2.2850,2.2850
GBPNZD,20260126,202800,2.2849,2.2849,2.2848,2.2848
GBPNZD,20260126,202900,2.2848,2.2848,2.2848,2.2848
GBPNZD,20260126,203000,2.2849,2.2854,2.2849,2.2853
GBPNZD,20260126,203100,2.2854,2.2855,2.2853,2.2854
GBPNZD,20260126,203200,2.2855,2.2857,2.2855,2.2857
GBPNZD,20260126,203300,2.2858,2.2858,2.2857,2.2858
GBPNZD,20260126,203400,2.2858,2.2859,2.2858,2.2859
GBPNZD,20260126,203500,2.2861,2.2861,2.2861,2.2861
GBPNZD,20260126,203600,2.2861,2.2862,2.2861,2.2862
GBPNZD,20260126,203700,2.2862,2.2862,2.2862,2.2862
GBPNZD,20260126,203800,2.2863,2.2864,2.2863,2.2864
GBPNZD,20260126,203900,2.2863,2.2864,2.2863,2.2864
GBPNZD,20260126,204000,2.2865,2.2865,2.2865,2.2865
GBPNZD,20260126,204100,2.2865,2.2866,2.2864,2.2866
GBPNZD,20260126,204200,2.2867,2.2868,2.2867,2.2868
GBPNZD,20260126,204300,2.2867,2.2868,2.2867,2.2868
GBPNZD,20260126,204400,2.2868,2.2871,2.2868,2.2871
GBPNZD,20260126,204500,2.2869,2.2869,2.2869,2.2869
GBPNZD,20260126,204600,2.2869,2.2869,2.2868,2.2868
GBPNZD,20260126,204700,2.2867,2.2870,2.2866,2.2870
GBPNZD,20260126,204800,2.2871,2.2871,2.2868,2.2868
GBPNZD,20260126,204900,2.2869,2.2872,2.2869,2.2872
GBPNZD,20260126,205000,2.2873,2.2873,2.2872,2.2872
GBPNZD,20260126,205100,2.2873,2.2873,2.2872,2.2872
GBPNZD,20260126,205200,2.2873,2.2874,2.2872,2.2873
GBPNZD,20260126,205300,2.2874,2.2877,2.2874,2.2877
GBPNZD,20260126,205400,2.2878,2.2879,2.2878,2.2878
GBPNZD,20260126,205500,2.2877,2.2877,2.2876,2.2876
GBPNZD,20260126,205600,2.2878,2.2880,2.2876,2.2877
GBPNZD,20260126,205700,2.2876,2.2877,2.2876,2.2876
GBPNZD,20260126,205800,2.2875,2.2880,2.2875,2.2880
GBPNZD,20260126,205900,2.2879,2.2879,2.2878,2.2878
GBPNZD,20260126,210000,2.2879,2.2879,2.2878,2.2879
GBPNZD,20260126,210100,2.2880,2.2882,2.2880,2.2882
GBPNZD,20260126,210200,2.2882,2.2882,2.2881,2.2882
GBPNZD,20260126,210300,2.2880,2.2881,2.2880,2.2880
GBPNZD,20260126,210400,2.2879,2.2880,2.2879,2.2879
GBPNZD,20260126,210500,2.2878,2.2882,2.2878,2.2882
GBPNZD,20260126,210600,2.2883,2.2886,2.2882,2.2886
GBPNZD,20260126,210700,2.2885,2.2885,2.2885,2.2885
GBPNZD,20260126,210800,2.2884,2.2887,2.2884,2.2887
GBPNZD,20260126,210900,2.2886,2.2886,2.2884,2.2884
GBPNZD,20260126,211000,2.2885,2.2886,2.2884,2.2886
GBPNZD,20260126,211100,2.2885,2.2885,2.2885,2.2885
GBPNZD,20260126,211200,2.2885,2.2886,2.2885,2.2886
GBPNZD,20260126,211300,2.2885,2.2887,2.2885,2.2887
GBPNZD,20260126,211400,2.2888,2.2888,2.2886,2.2887
GBPNZD,20260126,211500,2.2888,2.2888,2.2888,2.2888
GBPNZD,20260126,211600,2.2888,2.2888,2.2888,2.2888
GBPNZD,20260126,211700,2.2887,2.2889,2.2887,2.2889
GBPNZD,20260126,211800,2.2889,2.2889,2.2887,2.2887
GBPNZD,20260126,211900,2.2886,2.2888,2.2885,2.2887
GBPNZD,20260126,212000,2.2888,2.2889,2.2888,2.2889
GBPNZD,20260126,212100,2.2890,2.2890,2.2888,2.2888
GBPNZD,20260126,212200,2.2887,2.2889,2.2887,2.2889
GBPNZD,20260126,212300,2.2889,2.2892,2.2889,2.2892
GBPNZD,20260126,212400,2.2893,2.2893,2.2893,2.2893
GBPNZD,20260126,212500,2.2892,2.2892,2.2891,2.2891
GBPNZD,20260126,212600,2.2890,2.2890,2.2890,2.2890
GBPNZD,20260126,212700,2.2891,2.2891,2.2890,2.2890
GBPNZD,20260126,212800,2.2891,2.2891,2.2891,2.2891
GBPNZD,20260126,212900,2.2891,2.2891,2.2889,2.2890
GBPNZD,20260126,213000,2.2889,2.2890,2.2889,2.2890
GBPNZD,20260126,213100,2.2890,2.2890,2.2888,2.2888
GBPNZD,20260126,213200,2.2887,2.2887,2.2885,2.2885
GBPNZD,20260126,213300,2.2885,2.2885,2.2885,2.2885
GBPNZD,20260126,213400,2.2886,2.2886,2.2886,2.2886
GBPNZD,20260126,213500,2.2886,2.2886,2.2886,2.2886
GBPNZD,20260126,213600,2.2885,2.2886,2.2885,2.2885
GBPNZD,20260126,213700,2.2886,2.2886,2.2885,2.2885
GBPNZD,20260126,213800,2.2885,2.2886,2.2885,2.2886
GBPNZD,20260126,213900,2.2887,2.2887,2.2887,2.2887
GBPNZD,20260126,214000,2.2887,2.2888,2.2887,2.2887
GBPNZD,20260126,214100,2.2886,2.2887,2.2886,2.2886
GBPNZD,20260126,214200,2.2885,2.2885,2.2883,2.2883
GBPNZD,20260126,214300,2.2884,2.2886,2.2884,2.2886
GBPNZD,20260126,214400,2.2886,2.2886,2.2886,2.2886
GBPNZD,20260126,214500,2.2885,2.2886,2.2885,2.2886
GBPNZD,20260126,214600,2.2885,2.2886,2.2885,2.2886
GBPNZD,20260126,214700,2.2887,2.2887,2.2887,2.2887
GBPNZD,20260126,214800,2.2887,2.2887,2.2887,2.2887
GBPNZD,20260126,214900,2.2887,2.2888,2.2887,2.2887
GBPNZD,20260126,215000,2.2888,2.2888,2.2888,2.2888
GBPNZD,20260126,215100,2.2889,2.2889,2.2889,2.2889
GBPNZD,20260126,215200,2.2889,2.2889,2.2888,2.2888
GBPNZD,20260126,215300,2.2888,2.2888,2.2888,2.2888
GBPNZD,20260126,215400,2.2888,2.2888,2.2887,2.2887
GBPNZD,20260126,215500,2.2887,2.2887,2.2887,2.2887
GBPNZD,20260126,215600,2.2888,2.2888,2.2888,2.2888
GBPNZD,20260126,215700,2.2889,2.2890,2.2889,2.2889
GBPNZD,20260126,215800,2.2888,2.2888,2.2888,2.2888
GBPNZD,20260126,215900,2.2887,2.2887,2.2887,2.2887
GBPNZD,20260126,220000,2.2888,2.2888,2.2887,2.2887
GBPNZD,20260126,220100,2.2888,2.2888,2.2888,2.2888
GBPNZD,20260126,220200,2.2888,2.2888,2.2887,2.2887
GBPNZD,20260126,220300,2.2888,2.2889,2.2888,2.2889
GBPNZD,20260126,220400,2.2889,2.2889,2.2889,2.2889
GBPNZD,20260126,220500,2.2890,2.2890,2.2890,2.2890
GBPNZD,20260126,220600,2.2891,2.2894,2.2891,2.2892
GBPNZD,20260126,220700,2.2893,2.2896,2.2893,2.2896
GBPNZD,20260126,220800,2.2895,2.2895,2.2893,2.2893
GBPNZD,20260126,220900,2.2893,2.2893,2.2893,2.2893
GBPNZD,20260126,221000,2.2890,2.2890,2.2889,2.2889
GBPNZD,20260126,221100,2.2889,2.2889,2.2889,2.2889
GBPNZD,20260126,221200,2.2891,2.2893,2.2891,2.2891
GBPNZD,20260126,221300,2.2892,2.2893,2.2892,2.2893
GBPNZD,20260126,221400,2.2893,2.2893,2.2893,2.2893
GBPNZD,20260126,221500,2.2892,2.2892,2.2892,2.2892
GBPNZD,20260126,221600,2.2892,2.2892,2.2892,2.2892
GBPNZD,20260126,221700,2.2892,2.2892,2.2892,2.2892
GBPNZD,20260126,221800,2.2889,2.2889,2.2888,2.2888
GBPNZD,20260126,221900,2.2887,2.2887,2.2887,2.2887
GBPNZD,20260126,222000,2.2887,2.2887,2.2887,2.2887
GBPNZD,20260126,222100,2.2887,2.2887,2.2887,2.2887
GBPNZD,20260126,222200,2.2887,2.2887,2.2887,2.2887
GBPNZD,20260126,222300,2.2887,2.2887,2.2886,2.2886
GBPNZD,20260126,222400,2.2885,2.2885,2.2885,2.2885
GBPNZD,20260126,222500,2.2885,2.2885,2.2885,2.2885
GBPNZD,20260126,222600,2.2885,2.2887,2.2885,2.2887
GBPNZD,20260126,222700,2.2887,2.2887,2.2887,2.2887
GBPNZD,20260126,222800,2.2891,2.2891,2.2891,2.2891
GBPNZD,20260126,222900,2.2891,2.2891,2.2889,2.2889
GBPNZD,20260126,223000,2.2892,2.2893,2.2892,2.2893
GBPNZD,20260126,223100,2.2894,2.2894,2.2894,2.2894
GBPNZD,20260126,223200,2.2894,2.2894,2.2894,2.2894
GBPNZD,20260126,223300,2.2894,2.2896,2.2894,2.2896
GBPNZD,20260126,223400,2.2896,2.2896,2.2896,2.2896
GBPNZD,20260126,223500,2.2896,2.2896,2.2896,2.2896
GBPNZD,20260126,223600,2.2894,2.2895,2.2894,2.2895
GBPNZD,20260126,223700,2.2893,2.2893,2.2890,2.2890
GBPNZD,20260126,223800,2.2891,2.2891,2.2891,2.2891
GBPNZD,20260126,223900,2.2891,2.2892,2.2891,2.2892
GBPNZD,20260126,224000,2.2892,2.2892,2.2892,2.2892
GBPNZD,20260126,224100,2.2892,2.2892,2.2892,2.2892
GBPNZD,20260126,224200,2.2889,2.2889,2.2889,2.2889
GBPNZD,20260126,224300,2.2890,2.2890,2.2889,2.2889
GBPNZD,20260126,224400,2.2889,2.2893,2.2889,2.2893
GBPNZD,20260126,224500,2.2893,2.2894,2.2893,2.2894
GBPNZD,20260126,224600,2.2894,2.2894,2.2894,2.2894
GBPNZD,20260126,224700,2.2895,2.2895,2.2895,2.2895
GBPNZD,20260126,224800,2.2896,2.2896,2.2896,2.2896
GBPNZD,20260126,224900,2.2896,2.2896,2.2896,2.2896
GBPNZD,20260126,225000,2.2896,2.2896,2.2896,2.2896
GBPNZD,20260126,225100,2.2896,2.2896,2.2894,2.2895
GBPNZD,20260126,225200,2.2894,2.2896,2.2894,2.2894
GBPNZD,20260126,225300,2.2892,2.2892,2.2892,2.2892
GBPNZD,20260126,225400,2.2892,2.2893,2.2892,2.2893
GBPNZD,20260126,225500,2.2893,2.2894,2.2893,2.2894
GBPNZD,20260126,225600,2.2895,2.2895,2.2894,2.2894
GBPNZD,20260126,225700,2.2893,2.2893,2.2892,2.2893
GBPNZD,20260126,225800,2.2894,2.2896,2.2894,2.2896
GBPNZD,20260126,225900,2.2895,2.2895,2.2893,2.2894
GBPNZD,20260126,230000,2.2895,2.2897,2.2895,2.2897
GBPNZD,20260126,230100,2.2896,2.2896,2.2895,2.2895
GBPNZD,20260126,230200,2.2895,2.2895,2.2895,2.2895
GBPNZD,20260126,230300,2.2889,2.2893,2.2889,2.2893
GBPNZD,20260126,230400,2.2891,2.2891,2.2891,2.2891
GBPNZD,20260126,230500,2.2891,2.2891,2.2891,2.2891
GBPNZD,20260126,230600,2.2891,2.2898,2.2891,2.2897
GBPNZD,20260126,230700,2.2898,2.2900,2.2898,2.2900
GBPNZD,20260126,230800,2.2901,2.2901,2.2900,2.2900
GBPNZD,20260126,230900,2.2901,2.2901,2.2901,2.2901
GBPNZD,20260126,231000,2.2901,2.2901,2.2901,2.2901
GBPNZD,20260126,231100,2.2901,2.2901,2.2901,2.2901
GBPNZD,20260126,231200,2.2901,2.2901,2.2900,2.2900
GBPNZD,20260126,231300,2.2900,2.2903,2.2900,2.2903
GBPNZD,20260126,231400,2.2903,2.2903,2.2903,2.2903
GBPNZD,20260126,231500,2.2903,2.2903,2.2903,2.2903
GBPNZD,20260126,231600,2.2902,2.2902,2.2901,2.2901
GBPNZD,20260126,231700,2.2901,2.2901,2.2901,2.2901
GBPNZD,20260126,231800,2.2900,2.2900,2.2899,2.2900
GBPNZD,20260126,231900,2.2899,2.2899,2.2899,2.2899
GBPNZD,20260126,232000,2.2898,2.2898,2.2896,2.2897
GBPNZD,20260126,232100,2.2898,2.2898,2.2897,2.2897
GBPNZD,20260126,232200,2.2897,2.2897,2.2897,2.2897
GBPNZD,20260126,232300,2.2896,2.2896,2.2896,2.2896
GBPNZD,20260126,232400,2.2896,2.2896,2.2894,2.2894
GBPNZD,20260126,232500,2.2896,2.2897,2.2896,2.2897
GBPNZD,20260126,232600,2.2898,2.2901,2.2898,2.2901
GBPNZD,20260126,232700,2.2903,2.2903,2.2902,2.2902
GBPNZD,20260126,232800,2.2901,2.2901,2.2901,2.2901
GBPNZD,20260126,232900,2.2901,2.2901,2.2901,2.2901
GBPNZD,20260126,233000,2.2901,2.2901,2.2901,2.2901
GBPNZD,20260126,233100,2.2901,2.2904,2.2901,2.2903
GBPNZD,20260126,233200,2.2902,2.2903,2.2901,2.2903
GBPNZD,20260126,233300,2.2904,2.2904,2.2904,2.2904
GBPNZD,20260126,233400,2.2904,2.2906,2.2904,2.2906
GBPNZD,20260126,233500,2.2905,2.2905,2.2904,2.2904
GBPNZD,20260126,233600,2.2904,2.2904,2.2904,2.2904
GBPNZD,20260126,233700,2.2905,2.2905,2.2905,2.2905
GBPNZD,20260126,233800,2.2905,2.2906,2.2905,2.2906
GBPNZD,20260126,233900,2.2905,2.2906,2.2905,2.2906
GBPNZD,20260126,234000,2.2905,2.2905,2.2904,2.2904
GBPNZD,20260126,234100,2.2905,2.2906,2.2905,2.2906
GBPNZD,20260126,234200,2.2905,2.2905,2.2905,2.2905
GBPNZD,20260126,234300,2.2904,2.2904,2.2904,2.2904
GBPNZD,20260126,234400,2.2904,2.2904,2.2904,2.2904
GBPNZD,20260126,234500,2.2904,2.2904,2.2904,2.2904
GBPNZD,20260126,234600,2.2904,2.2904,2.2903,2.2903
GBPNZD,20260126,234700,2.2901,2.2901,2.2897,2.2900
GBPNZD,20260126,234800,2.2899,2.2899,2.2899,2.2899
GBPNZD,20260126,234900,2.2899,2.2899,2.2897,2.2897
GBPNZD,20260126,235000,2.2898,2.2915,2.2898,2.2914
GBPNZD,20260126,235100,2.2913,2.2914,2.2912,2.2912
GBPNZD,20260126,235200,2.2910,2.2910,2.2906,2.2906
GBPNZD,20260126,235300,2.2906,2.2906,2.2906,2.2906
GBPNZD,20260126,235400,2.2905,2.2905,2.2905,2.2905
GBPNZD,20260126,235500,2.2905,2.2905,2.2904,2.2904
GBPNZD,20260126,235600,2.2904,2.2916,2.2904,2.2916
GBPNZD,20260126,235700,2.2915,2.2916,2.2903,2.2903
GBPNZD,20260126,235800,2.2901,2.2903,2.2899,2.2902
GBPNZD,20260126,235900,2.2903,2.2909,2.2903,2.2908
GBPNZD,20260127,000000,2.2907,2.2908,2.2906,2.2908
AUDCHF,20260126,000100,0.5368,0.5368,0.5357,0.5357
AUDCHF,20260126,000200,0.5354,0.5355,0.5354,0.5355
AUDCHF,20260126,000300,0.5356,0.5358,0.5356,0.5358
AUDCHF,20260126,000400,0.5359,0.5362,0.5359,0.5362
AUDCHF,20260126,000500,0.5361,0.5361,0.5358,0.5358
AUDCHF,20260126,000600,0.5357,0.5358,0.5357,0.5358
AUDCHF,20260126,000700,0.5357,0.5357,0.5355,0.5356
AUDCHF,20260126,000800,0.5355,0.5357,0.5355,0.5357
AUDCHF,20260126,000900,0.5358,0.5370,0.5358,0.5370
AUDCHF,20260126,001000,0.5371,0.5372,0.5369,0.5370
AUDCHF,20260126,001100,0.5369,0.5371,0.5369,0.5371
AUDCHF,20260126,001200,0.5372,0.5372,0.5369,0.5369
AUDCHF,20260126,001300,0.5368,0.5368,0.5366,0.5366
AUDCHF,20260126,001400,0.5365,0.5365,0.5364,0.5364
AUDCHF,20260126,001500,0.5363,0.5363,0.5362,0.5362
AUDCHF,20260126,001600,0.5361,0.5361,0.5359,0.5361
AUDCHF,20260126,001700,0.5362,0.5362,0.5360,0.5360
AUDCHF,20260126,001800,0.5361,0.5363,0.5361,0.5362
AUDCHF,20260126,001900,0.5363,0.5365,0.5363,0.5364
AUDCHF,20260126,002000,0.5362,0.5362,0.5361,0.5361
AUDCHF,20260126,002100,0.5361,0.5362,0.5361,0.5362
AUDCHF,20260126,002200,0.5363,0.5366,0.5363,0.5366
AUDCHF,20260126,002300,0.5365,0.5365,0.5364,0.5365
AUDCHF,20260126,002400,0.5366,0.5367,0.5366,0.5367
AUDCHF,20260126,002500,0.5366,0.5366,0.5365,0.5365
AUDCHF,20260126,002600,0.5366,0.5367,0.5366,0.5367
AUDCHF,20260126,002700,0.5368,0.5369,0.5368,0.5369
AUDCHF,20260126,002800,0.5368,0.5369,0.5368,0.5369
AUDCHF,20260126,002900,0.5369,0.5369,0.5369,0.5369
AUDCHF,20260126,003000,0.5369,0.5370,0.5369,0.5370
AUDCHF,20260126,003100,0.5371,0.5372,0.5370,0.5371
AUDCHF,20260126,003200,0.5370,0.5371,0.5370,0.5371
AUDCHF,20260126,003300,0.5370,0.5372,0.5370,0.5371
AUDCHF,20260126,003400,0.5370,0.5371,0.5370,0.5371
AUDCHF,20260126,003500,0.5372,0.5372,0.5372,0.5372
AUDCHF,20260126,003600,0.5371,0.5371,0.5371,0.5371
AUDCHF,20260126,003700,0.5370,0.5372,0.5370,0.5372
AUDCHF,20260126,003800,0.5371,0.5371,0.5370,0.5370
AUDCHF,20260126,003900,0.5371,0.5372,0.5371,0.5371
AUDCHF,20260126,004000,0.5372,0.5372,0.5371,0.5371
AUDCHF,20260126,004100,0.5370,0.5371,0.5370,0.5371
AUDCHF,20260126,004200,0.5371,0.5371,0.5370,0.5370
AUDCHF,20260126,004300,0.5369,0.5369,0.5368,0.5368
AUDCHF,20260126,004400,0.5369,0.5369,0.5368,0.5368
AUDCHF,20260126,004500,0.5367,0.5367,0.5367,0.5367
AUDCHF,20260126,004600,0.5367,0.5369,0.5367,0.5369
AUDCHF,20260126,004700,0.5371,0.5372,0.5371,0.5371
AUDCHF,20260126,004800,0.5370,0.5372,0.5370,0.5372
AUDCHF,20260126,004900,0.5371,0.5372,0.5371,0.5372
AUDCHF,20260126,005000,0.5373,0.5373,0.5372,0.5373
AUDCHF,20260126,005100,0.5372,0.5373,0.5372,0.5373
AUDCHF,20260126,005200,0.5372,0.5372,0.5371,0.5371
AUDCHF,20260126,005300,0.5371,0.5371,0.5371,0.5371
AUDCHF,20260126,005400,0.5371,0.5372,0.5371,0.5372
AUDCHF,20260126,005500,0.5371,0.5372,0.5371,0.5372
AUDCHF,20260126,005600,0.5373,0.5373,0.5373,0.5373
AUDCHF,20260126,005700,0.5373,0.5374,0.5373,0.5373
AUDCHF,20260126,005800,0.5374,0.5375,0.5374,0.5374
AUDCHF,20260126,005900,0.5375,0.5375,0.5374,0.5374
AUDCHF,20260126,010000,0.5375,0.5376,0.5375,0.5376
AUDCHF,20260126,010100,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260126,010200,0.5375,0.5377,0.5374,0.5376
AUDCHF,20260126,010300,0.5375,0.5375,0.5374,0.5374
AUDCHF,20260126,010400,0.5375,0.5376,0.5374,0.5375
AUDCHF,20260126,010500,0.5376,0.5376,0.5373,0.5373
AUDCHF,20260126,010600,0.5374,0.5375,0.5374,0.5375
AUDCHF,20260126,010700,0.5375,0.5376,0.5375,0.5375
AUDCHF,20260126,010800,0.5374,0.5375,0.5374,0.5374
AUDCHF,20260126,010900,0.5375,0.5377,0.5374,0.5377
AUDCHF,20260126,011000,0.5376,0.5377,0.5376,0.5376
AUDCHF,20260126,011100,0.5377,0.5379,0.5377,0.5379
AUDCHF,20260126,011200,0.5379,0.5379,0.5379,0.5379
AUDCHF,20260126,011300,0.5379,0.5379,0.5379,0.5379
AUDCHF,20260126,011400,0.5378,0.5379,0.5378,0.5379
AUDCHF,20260126,011500,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260126,011600,0.5379,0.5383,0.5379,0.5383
AUDCHF,20260126,011700,0.5382,0.5382,0.5380,0.5381
AUDCHF,20260126,011800,0.5380,0.5380,0.5379,0.5379
AUDCHF,20260126,011900,0.5380,0.5380,0.5380,0.5380
AUDCHF,20260126,012000,0.5379,0.5379,0.5379,0.5379
AUDCHF,20260126,012100,0.5380,0.5380,0.5379,0.5379
AUDCHF,20260126,012200,0.5379,0.5379,0.5379,0.5379
AUDCHF,20260126,012300,0.5380,0.5380,0.5379,0.5379
AUDCHF,20260126,012400,0.5380,0.5381,0.5380,0.5381
AUDCHF,20260126,012500,0.5380,0.5380,0.5378,0.5378
AUDCHF,20260126,012600,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260126,012700,0.5379,0.5379,0.5379,0.5379
AUDCHF,20260126,012800,0.5378,0.5379,0.5378,0.5379
AUDCHF,20260126,012900,0.5379,0.5379,0.5378,0.5379
AUDCHF,20260126,013000,0.5378,0.5379,0.5378,0.5379
AUDCHF,20260126,013100,0.5379,0.5379,0.5379,0.5379
AUDCHF,20260126,013200,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260126,013300,0.5378,0.5378,0.5377,0.5377
AUDCHF,20260126,013400,0.5378,0.5378,0.5376,0.5376
AUDCHF,20260126,013500,0.5376,0.5377,0.5376,0.5377
AUDCHF,20260126,013600,0.5376,0.5377,0.5376,0.5377
AUDCHF,20260126,013700,0.5377,0.5378,0.5377,0.5378
AUDCHF,20260126,013800,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260126,013900,0.5379,0.5379,0.5379,0.5379
AUDCHF,20260126,014000,0.5379,0.5379,0.5378,0.5378
AUDCHF,20260126,014100,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260126,014200,0.5377,0.5377,0.5376,0.5376
AUDCHF,20260126,014300,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260126,014400,0.5375,0.5376,0.5374,0.5374
AUDCHF,20260126,014500,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260126,014600,0.5375,0.5376,0.5375,0.5376
AUDCHF,20260126,014700,0.5376,0.5378,0.5376,0.5378
AUDCHF,20260126,014800,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260126,014900,0.5377,0.5377,0.5376,0.5377
AUDCHF,20260126,015000,0.5377,0.5377,0.5377,0.5377
AUDCHF,20260126,015100,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260126,015200,0.5378,0.5378,0.5376,0.5376
AUDCHF,20260126,015300,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260126,015400,0.5375,0.5375,0.5374,0.5374
AUDCHF,20260126,015500,0.5373,0.5373,0.5373,0.5373
AUDCHF,20260126,015600,0.5372,0.5374,0.5372,0.5374
AUDCHF,20260126,015700,0.5374,0.5375,0.5374,0.5375
AUDCHF,20260126,015800,0.5376,0.5376,0.5375,0.5375
AUDCHF,20260126,015900,0.5375,0.5375,0.5373,0.5373
AUDCHF,20260126,020000,0.5374,0.5374,0.5373,0.5373
AUDCHF,20260126,020100,0.5374,0.5374,0.5371,0.5372
AUDCHF,20260126,020200,0.5372,0.5373,0.5372,0.5373
AUDCHF,20260126,020300,0.5373,0.5373,0.5373,0.5373
AUDCHF,20260126,020400,0.5372,0.5373,0.5372,0.5373
AUDCHF,20260126,020500,0.5372,0.5375,0.5372,0.5375
AUDCHF,20260126,020600,0.5376,0.5378,0.5376,0.5378
AUDCHF,20260126,020700,0.5377,0.5377,0.5376,0.5376
AUDCHF,20260126,020800,0.5377,0.5378,0.5377,0.5378
AUDCHF,20260126,020900,0.5378,0.5378,0.5377,0.5377
AUDCHF,20260126,021000,0.5376,0.5376,0.5375,0.5376
AUDCHF,20260126,021100,0.5377,0.5377,0.5376,0.5376
AUDCHF,20260126,021200,0.5377,0.5377,0.5377,0.5377
AUDCHF,20260126,021300,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260126,021400,0.5376,0.5377,0.5376,0.5377
AUDCHF,20260126,021500,0.5377,0.5378,0.5377,0.5378
AUDCHF,20260126,021600,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260126,021700,0.5379,0.5380,0.5379,0.5380
AUDCHF,20260126,021800,0.5379,0.5380,0.5379,0.5379
AUDCHF,20260126,021900,0.5379,0.5379,0.5379,0.5379
AUDCHF,20260126,022000,0.5379,0.5379,0.5379,0.5379
AUDCHF,20260126,022100,0.5380,0.5380,0.5379,0.5380
AUDCHF,20260126,022200,0.5380,0.5380,0.5380,0.5380
AUDCHF,20260126,022300,0.5380,0.5381,0.5380,0.5380
AUDCHF,20260126,022400,0.5380,0.5380,0.5380,0.5380
AUDCHF,20260126,022500,0.5380,0.5380,0.5380,0.5380
AUDCHF,20260126,022600,0.5379,0.5379,0.5378,0.5378
AUDCHF,20260126,022700,0.5378,0.5378,0.5377,0.5377
AUDCHF,20260126,022800,0.5378,0.5378,0.5377,0.5377
AUDCHF,20260126,022900,0.5378,0.5378,0.5377,0.5377
AUDCHF,20260126,023000,0.5378,0.5378,0.5377,0.5377
AUDCHF,20260126,023100,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260126,023200,0.5377,0.5377,0.5377,0.5377
AUDCHF,20260126,023300,0.5377,0.5378,0.5377,0.5378
AUDCHF,20260126,023400,0.5377,0.5378,0.5377,0.5378
AUDCHF,20260126,023500,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260126,023600,0.5379,0.5379,0.5378,0.5378
AUDCHF,20260126,023700,0.5378,0.5379,0.5378,0.5379
AUDCHF,20260126,023800,0.5378,0.5378,0.5377,0.5378
AUDCHF,20260126,023900,0.5377,0.5377,0.5376,0.5376
AUDCHF,20260126,024000,0.5375,0.5376,0.5375,0.5375
AUDCHF,20260126,024100,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260126,024200,0.5376,0.5378,0.5376,0.5377
AUDCHF,20260126,024300,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260126,024400,0.5376,0.5377,0.5376,0.5377
AUDCHF,20260126,024500,0.5376,0.5377,0.5376,0.5377
AUDCHF,20260126,024600,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260126,024700,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260126,024800,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260126,024900,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260126,025000,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260126,025100,0.5374,0.5375,0.5374,0.5374
AUDCHF,20260126,025200,0.5373,0.5373,0.5372,0.5372
AUDCHF,20260126,025300,0.5373,0.5373,0.5373,0.5373
AUDCHF,20260126,025400,0.5374,0.5375,0.5374,0.5374
AUDCHF,20260126,025500,0.5373,0.5373,0.5373,0.5373
AUDCHF,20260126,025600,0.5374,0.5375,0.5374,0.5375
AUDCHF,20260126,025700,0.5374,0.5375,0.5374,0.5375
AUDCHF,20260126,025800,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260126,025900,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260126,030000,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260126,030100,0.5377,0.5377,0.5376,0.5376
AUDCHF,20260126,030200,0.5376,0.5376,0.5375,0.5375
AUDCHF,20260126,030300,0.5374,0.5374,0.5373,0.5373
AUDCHF,20260126,030400,0.5372,0.5372,0.5372,0.5372
AUDCHF,20260126,030500,0.5372,0.5372,0.5372,0.5372
AUDCHF,20260126,030600,0.5373,0.5373,0.5373,0.5373
AUDCHF,20260126,030700,0.5373,0.5374,0.5373,0.5374
AUDCHF,20260126,030800,0.5374,0.5375,0.5374,0.5375
AUDCHF,20260126,030900,0.5374,0.5374,0.5373,0.5374
AUDCHF,20260126,031000,0.5373,0.5373,0.5373,0.5373
AUDCHF,20260126,031100,0.5373,0.5374,0.5372,0.5372
AUDCHF,20260126,031200,0.5373,0.5373,0.5371,0.5371
AUDCHF,20260126,031300,0.5371,0.5371,0.5371,0.5371
AUDCHF,20260126,031400,0.5371,0.5371,0.5371,0.5371
AUDCHF,20260126,031500,0.5371,0.5372,0.5371,0.5371
AUDCHF,20260126,031600,0.5372,0.5372,0.5371,0.5372
AUDCHF,20260126,031700,0.5373,0.5373,0.5372,0.5372
AUDCHF,20260126,031800,0.5371,0.5372,0.5371,0.5372
AUDCHF,20260126,031900,0.5371,0.5372,0.5371,0.5372
AUDCHF,20260126,032000,0.5373,0.5373,0.5372,0.5373
AUDCHF,20260126,032100,0.5374,0.5374,0.5374,0.5374
AUDCHF,20260126,032200,0.5374,0.5374,0.5374,0.5374
AUDCHF,20260126,032300,0.5373,0.5374,0.5373,0.5374
AUDCHF,20260126,032400,0.5374,0.5375,0.5374,0.5375
AUDCHF,20260126,032500,0.5374,0.5374,0.5373,0.5373
AUDCHF,20260126,032600,0.5372,0.5372,0.5372,0.5372
AUDCHF,20260126,032700,0.5373,0.5374,0.5373,0.5374
AUDCHF,20260126,032800,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260126,032900,0.5374,0.5376,0.5374,0.5375
AUDCHF,20260126,033000,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260126,033100,0.5376,0.5376,0.5375,0.5376
AUDCHF,20260126,033200,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260126,033300,0.5374,0.5374,0.5374,0.5374
AUDCHF,20260126,033400,0.5374,0.5374,0.5374,0.5374
AUDCHF,20260126,033500,0.5374,0.5374,0.5374,0.5374
AUDCHF,20260126,033600,0.5374,0.5374,0.5374,0.5374
AUDCHF,20260126,033700,0.5374,0.5374,0.5374,0.5374
AUDCHF,20260126,033800,0.5374,0.5374,0.5373,0.5374
AUDCHF,20260126,033900,0.5373,0.5373,0.5373,0.5373
AUDCHF,20260126,034000,0.5373,0.5374,0.5373,0.5374
AUDCHF,20260126,034100,0.5374,0.5374,0.5373,0.5373
AUDCHF,20260126,034200,0.5372,0.5372,0.5372,0.5372
AUDCHF,20260126,034300,0.5372,0.5373,0.5372,0.5373
AUDCHF,20260126,034400,0.5373,0.5373,0.5373,0.5373
AUDCHF,20260126,034500,0.5373,0.5373,0.5372,0.5372
AUDCHF,20260126,034600,0.5373,0.5373,0.5373,0.5373
AUDCHF,20260126,034700,0.5373,0.5373,0.5373,0.5373
AUDCHF,20260126,034800,0.5373,0.5373,0.5373,0.5373
AUDCHF,20260126,034900,0.5374,0.5374,0.5373,0.5373
AUDCHF,20260126,035000,0.5373,0.5374,0.5373,0.5374
AUDCHF,20260126,035100,0.5373,0.5373,0.5373,0.5373
AUDCHF,20260126,035200,0.5373,0.5373,0.5372,0.5372
AUDCHF,20260126,035300,0.5371,0.5372,0.5371,0.5371
AUDCHF,20260126,035400,0.5371,0.5371,0.5371,0.5371
AUDCHF,20260126,035500,0.5370,0.5370,0.5370,0.5370
AUDCHF,20260126,035600,0.5371,0.5372,0.5371,0.5372
AUDCHF,20260126,035700,0.5373,0.5373,0.5373,0.5373
AUDCHF,20260126,035800,0.5372,0.5372,0.5372,0.5372
AUDCHF,20260126,035900,0.5371,0.5371,0.5371,0.5371
AUDCHF,20260126,040000,0.5371,0.5371,0.5370,0.5371
AUDCHF,20260126,040100,0.5370,0.5370,0.5369,0.5370
AUDCHF,20260126,040200,0.5370,0.5370,0.5370,0.5370
AUDCHF,20260126,040300,0.5371,0.5371,0.5370,0.5371
AUDCHF,20260126,040400,0.5371,0.5371,0.5371,0.5371
AUDCHF,20260126,040500,0.5371,0.5371,0.5371,0.5371
AUDCHF,20260126,040600,0.5371,0.5371,0.5371,0.5371
AUDCHF,20260126,040700,0.5372,0.5372,0.5372,0.5372
AUDCHF,20260126,040800,0.5372,0.5373,0.5372,0.5372
AUDCHF,20260126,040900,0.5371,0.5371,0.5371,0.5371
AUDCHF,20260126,041000,0.5372,0.5372,0.5372,0.5372
AUDCHF,20260126,041100,0.5372,0.5373,0.5372,0.5373
AUDCHF,20260126,041200,0.5374,0.5374,0.5373,0.5374
AUDCHF,20260126,041300,0.5373,0.5373,0.5373,0.5373
AUDCHF,20260126,041400,0.5373,0.5373,0.5373,0.5373
AUDCHF,20260126,041500,0.5373,0.5373,0.5373,0.5373
AUDCHF,20260126,041600,0.5373,0.5374,0.5373,0.5373
AUDCHF,20260126,041700,0.5373,0.5373,0.5373,0.5373
AUDCHF,20260126,041800,0.5374,0.5374,0.5373,0.5373
AUDCHF,20260126,041900,0.5373,0.5373,0.5372,0.5372
AUDCHF,20260126,042000,0.5372,0.5372,0.5372,0.5372
AUDCHF,20260126,042100,0.5372,0.5372,0.5372,0.5372
AUDCHF,20260126,042200,0.5372,0.5372,0.5372,0.5372
AUDCHF,20260126,042300,0.5372,0.5372,0.5372,0.5372
AUDCHF,20260126,042400,0.5372,0.5372,0.5372,0.5372
AUDCHF,20260126,042500,0.5372,0.5372,0.5372,0.5372
AUDCHF,20260126,042600,0.5372,0.5372,0.5372,0.5372
AUDCHF,20260126,042700,0.5373,0.5373,0.5371,0.5371
AUDCHF,20260126,042800,0.5372,0.5372,0.5372,0.5372
AUDCHF,20260126,042900,0.5372,0.5372,0.5372,0.5372
AUDCHF,20260126,043000,0.5372,0.5372,0.5372,0.5372
AUDCHF,20260126,043100,0.5371,0.5371,0.5371,0.5371
AUDCHF,20260126,043200,0.5371,0.5371,0.5371,0.5371
AUDCHF,20260126,043300,0.5371,0.5371,0.5369,0.5369
AUDCHF,20260126,043400,0.5369,0.5369,0.5369,0.5369
AUDCHF,20260126,043500,0.5369,0.5369,0.5369,0.5369
AUDCHF,20260126,043600,0.5370,0.5370,0.5369,0.5370
AUDCHF,20260126,043700,0.5370,0.5370,0.5370,0.5370
AUDCHF,20260126,043800,0.5370,0.5370,0.5370,0.5370
AUDCHF,20260126,043900,0.5370,0.5370,0.5370,0.5370
AUDCHF,20260126,044000,0.5369,0.5369,0.5369,0.5369
AUDCHF,20260126,044100,0.5369,0.5369,0.5369,0.5369
AUDCHF,20260126,044200,0.5368,0.5368,0.5368,0.5368
AUDCHF,20260126,044300,0.5368,0.5369,0.5368,0.5368
AUDCHF,20260126,044400,0.5368,0.5368,0.5368,0.5368
AUDCHF,20260126,044500,0.5368,0.5368,0.5368,0.5368
AUDCHF,20260126,044600,0.5368,0.5368,0.5368,0.5368
AUDCHF,20260126,044700,0.5368,0.5368,0.5368,0.5368
AUDCHF,20260126,044800,0.5368,0.5368,0.5368,0.5368
AUDCHF,20260126,044900,0.5367,0.5368,0.5367,0.5368
AUDCHF,20260126,045000,0.5367,0.5367,0.5367,0.5367
AUDCHF,20260126,045100,0.5368,0.5368,0.5368,0.5368
AUDCHF,20260126,045200,0.5368,0.5368,0.5368,0.5368
AUDCHF,20260126,045300,0.5368,0.5368,0.5367,0.5367
AUDCHF,20260126,045400,0.5367,0.5367,0.5366,0.5367
AUDCHF,20260126,045500,0.5368,0.5368,0.5367,0.5367
AUDCHF,20260126,045600,0.5368,0.5368,0.5368,0.5368
AUDCHF,20260126,045700,0.5368,0.5368,0.5368,0.5368
AUDCHF,20260126,045800,0.5368,0.5368,0.5367,0.5367
AUDCHF,20260126,045900,0.5367,0.5368,0.5367,0.5368
AUDCHF,20260126,050000,0.5368,0.5368,0.5368,0.5368
AUDCHF,20260126,050100,0.5369,0.5369,0.5369,0.5369
AUDCHF,20260126,050200,0.5369,0.5369,0.5368,0.5368
AUDCHF,20260126,050300,0.5369,0.5369,0.5368,0.5369
AUDCHF,20260126,050400,0.5369,0.5369,0.5369,0.5369
AUDCHF,20260126,050500,0.5368,0.5368,0.5368,0.5368
AUDCHF,20260126,050600,0.5368,0.5368,0.5368,0.5368
AUDCHF,20260126,050700,0.5368,0.5369,0.5368,0.5368
AUDCHF,20260126,050800,0.5369,0.5369,0.5369,0.5369
AUDCHF,20260126,050900,0.5369,0.5369,0.5369,0.5369
AUDCHF,20260126,051000,0.5369,0.5369,0.5368,0.5368
AUDCHF,20260126,051100,0.5368,0.5368,0.5367,0.5367
AUDCHF,20260126,051200,0.5367,0.5367,0.5367,0.5367
AUDCHF,20260126,051300,0.5368,0.5368,0.5368,0.5368
AUDCHF,20260126,051400,0.5368,0.5368,0.5368,0.5368
AUDCHF,20260126,051500,0.5368,0.5369,0.5367,0.5367
AUDCHF,20260126,051600,0.5367,0.5367,0.5367,0.5367
AUDCHF,20260126,051700,0.5367,0.5367,0.5367,0.5367
AUDCHF,20260126,051800,0.5366,0.5366,0.5366,0.5366
AUDCHF,20260126,051900,0.5367,0.5367,0.5366,0.5366
AUDCHF,20260126,052000,0.5366,0.5367,0.5366,0.5367
AUDCHF,20260126,052100,0.5366,0.5367,0.5366,0.5367
AUDCHF,20260126,052200,0.5367,0.5367,0.5367,0.5367
AUDCHF,20260126,052300,0.5368,0.5368,0.5368,0.5368
AUDCHF,20260126,052400,0.5368,0.5369,0.5368,0.5368
AUDCHF,20260126,052500,0.5368,0.5368,0.5368,0.5368
AUDCHF,20260126,052600,0.5369,0.5369,0.5369,0.5369
AUDCHF,20260126,052700,0.5369,0.5369,0.5369,0.5369
AUDCHF,20260126,052800,0.5369,0.5369,0.5369,0.5369
AUDCHF,20260126,052900,0.5369,0.5370,0.5369,0.5370
AUDCHF,20260126,053000,0.5369,0.5369,0.5369,0.5369
AUDCHF,20260126,053100,0.5369,0.5370,0.5369,0.5370
AUDCHF,20260126,053200,0.5370,0.5370,0.5370,0.5370
AUDCHF,20260126,053300,0.5369,0.5370,0.5369,0.5369
AUDCHF,20260126,053400,0.5369,0.5369,0.5368,0.5368
AUDCHF,20260126,053500,0.5369,0.5369,0.5369,0.5369
AUDCHF,20260126,053600,0.5369,0.5369,0.5369,0.5369
AUDCHF,20260126,053700,0.5370,0.5370,0.5369,0.5369
AUDCHF,20260126,053800,0.5370,0.5370,0.5369,0.5369
AUDCHF,20260126,053900,0.5369,0.5370,0.5369,0.5370
AUDCHF,20260126,054000,0.5370,0.5370,0.5370,0.5370
AUDCHF,20260126,054100,0.5370,0.5370,0.5370,0.5370
AUDCHF,20260126,054200,0.5369,0.5369,0.5369,0.5369
AUDCHF,20260126,054300,0.5370,0.5370,0.5369,0.5369
AUDCHF,20260126,054400,0.5370,0.5370,0.5370,0.5370
AUDCHF,20260126,054500,0.5369,0.5370,0.5369,0.5369
AUDCHF,20260126,054600,0.5369,0.5369,0.5369,0.5369
AUDCHF,20260126,054700,0.5369,0.5369,0.5369,0.5369
AUDCHF,20260126,054800,0.5369,0.5369,0.5368,0.5368
AUDCHF,20260126,054900,0.5369,0.5369,0.5369,0.5369
AUDCHF,20260126,055000,0.5369,0.5369,0.5369,0.5369
AUDCHF,20260126,055100,0.5370,0.5370,0.5370,0.5370
AUDCHF,20260126,055200,0.5370,0.5370,0.5370,0.5370
AUDCHF,20260126,055300,0.5370,0.5370,0.5369,0.5369
AUDCHF,20260126,055400,0.5369,0.5370,0.5369,0.5370
AUDCHF,20260126,055500,0.5370,0.5370,0.5370,0.5370
AUDCHF,20260126,055600,0.5370,0.5370,0.5370,0.5370
AUDCHF,20260126,055700,0.5370,0.5370,0.5370,0.5370
AUDCHF,20260126,055800,0.5370,0.5370,0.5370,0.5370
AUDCHF,20260126,055900,0.5370,0.5370,0.5370,0.5370
AUDCHF,20260126,060000,0.5370,0.5370,0.5370,0.5370
AUDCHF,20260126,060100,0.5370,0.5370,0.5370,0.5370
AUDCHF,20260126,060200,0.5369,0.5369,0.5369,0.5369
AUDCHF,20260126,060300,0.5369,0.5369,0.5369,0.5369
AUDCHF,20260126,060400,0.5369,0.5370,0.5369,0.5370
AUDCHF,20260126,060500,0.5370,0.5370,0.5370,0.5370
AUDCHF,20260126,060600,0.5369,0.5369,0.5369,0.5369
AUDCHF,20260126,060700,0.5369,0.5370,0.5369,0.5370
AUDCHF,20260126,060800,0.5370,0.5370,0.5370,0.5370
AUDCHF,20260126,060900,0.5369,0.5369,0.5369,0.5369
AUDCHF,20260126,061000,0.5369,0.5369,0.5368,0.5368
AUDCHF,20260126,061100,0.5369,0.5369,0.5369,0.5369
AUDCHF,20260126,061200,0.5369,0.5369,0.5369,0.5369
AUDCHF,20260126,061300,0.5369,0.5369,0.5369,0.5369
AUDCHF,20260126,061400,0.5369,0.5369,0.5369,0.5369
AUDCHF,20260126,061500,0.5369,0.5369,0.5368,0.5368
AUDCHF,20260126,061600,0.5369,0.5369,0.5369,0.5369
AUDCHF,20260126,061700,0.5369,0.5369,0.5369,0.5369
AUDCHF,20260126,061800,0.5369,0.5369,0.5368,0.5368
AUDCHF,20260126,061900,0.5368,0.5368,0.5368,0.5368
AUDCHF,20260126,062000,0.5369,0.5369,0.5369,0.5369
AUDCHF,20260126,062100,0.5368,0.5368,0.5368,0.5368
AUDCHF,20260126,062200,0.5368,0.5368,0.5368,0.5368
AUDCHF,20260126,062300,0.5368,0.5368,0.5367,0.5367
AUDCHF,20260126,062400,0.5367,0.5367,0.5366,0.5366
AUDCHF,20260126,062500,0.5367,0.5367,0.5367,0.5367
AUDCHF,20260126,062600,0.5367,0.5367,0.5366,0.5367
AUDCHF,20260126,062700,0.5367,0.5367,0.5367,0.5367
AUDCHF,20260126,062800,0.5367,0.5367,0.5367,0.5367
AUDCHF,20260126,062900,0.5368,0.5368,0.5368,0.5368
AUDCHF,20260126,063000,0.5368,0.5368,0.5368,0.5368
AUDCHF,20260126,063100,0.5367,0.5367,0.5366,0.5366
AUDCHF,20260126,063200,0.5367,0.5367,0.5367,0.5367
AUDCHF,20260126,063300,0.5367,0.5368,0.5367,0.5368
AUDCHF,20260126,063400,0.5368,0.5368,0.5368,0.5368
AUDCHF,20260126,063500,0.5368,0.5368,0.5367,0.5368
AUDCHF,20260126,063600,0.5368,0.5368,0.5368,0.5368
AUDCHF,20260126,063700,0.5368,0.5368,0.5368,0.5368
AUDCHF,20260126,063800,0.5367,0.5368,0.5367,0.5368
AUDCHF,20260126,063900,0.5368,0.5368,0.5368,0.5368
AUDCHF,20260126,064000,0.5367,0.5367,0.5367,0.5367
AUDCHF,20260126,064100,0.5367,0.5367,0.5367,0.5367
AUDCHF,20260126,064200,0.5367,0.5367,0.5367,0.5367
AUDCHF,20260126,064300,0.5367,0.5367,0.5367,0.5367
AUDCHF,20260126,064400,0.5368,0.5368,0.5368,0.5368
AUDCHF,20260126,064500,0.5368,0.5368,0.5367,0.5368
AUDCHF,20260126,064600,0.5367,0.5368,0.5367,0.5368
AUDCHF,20260126,064700,0.5368,0.5368,0.5368,0.5368
AUDCHF,20260126,064800,0.5368,0.5368,0.5368,0.5368
AUDCHF,20260126,064900,0.5369,0.5369,0.5369,0.5369
AUDCHF,20260126,065000,0.5369,0.5369,0.5369,0.5369
AUDCHF,20260126,065100,0.5369,0.5369,0.5368,0.5368
AUDCHF,20260126,065200,0.5369,0.5369,0.5369,0.5369
AUDCHF,20260126,065300,0.5369,0.5369,0.5369,0.5369
AUDCHF,20260126,065400,0.5369,0.5370,0.5369,0.5370
AUDCHF,20260126,065500,0.5369,0.5369,0.5369,0.5369
AUDCHF,20260126,065600,0.5369,0.5369,0.5369,0.5369
AUDCHF,20260126,065700,0.5369,0.5369,0.5369,0.5369
AUDCHF,20260126,065800,0.5369,0.5369,0.5369,0.5369
AUDCHF,20260126,065900,0.5369,0.5369,0.5369,0.5369
AUDCHF,20260126,070000,0.5369,0.5370,0.5369,0.5369
AUDCHF,20260126,070100,0.5369,0.5369,0.5369,0.5369
AUDCHF,20260126,070200,0.5368,0.5369,0.5368,0.5369
AUDCHF,20260126,070300,0.5370,0.5370,0.5370,0.5370
AUDCHF,20260126,070400,0.5370,0.5370,0.5370,0.5370
AUDCHF,20260126,070500,0.5370,0.5371,0.5370,0.5371
AUDCHF,20260126,070600,0.5371,0.5371,0.5371,0.5371
AUDCHF,20260126,070700,0.5371,0.5371,0.5371,0.5371
AUDCHF,20260126,070800,0.5370,0.5371,0.5370,0.5371
AUDCHF,20260126,070900,0.5371,0.5372,0.5371,0.5371
AUDCHF,20260126,071000,0.5370,0.5370,0.5369,0.5369
AUDCHF,20260126,071100,0.5370,0.5370,0.5370,0.5370
AUDCHF,20260126,071200,0.5370,0.5371,0.5370,0.5371
AUDCHF,20260126,071300,0.5371,0.5372,0.5371,0.5372
AUDCHF,20260126,071400,0.5372,0.5372,0.5372,0.5372
AUDCHF,20260126,071500,0.5373,0.5373,0.5373,0.5373
AUDCHF,20260126,071600,0.5373,0.5373,0.5373,0.5373
AUDCHF,20260126,071700,0.5372,0.5372,0.5372,0.5372
AUDCHF,20260126,071800,0.5373,0.5373,0.5373,0.5373
AUDCHF,20260126,071900,0.5373,0.5374,0.5373,0.5374
AUDCHF,20260126,072000,0.5374,0.5374,0.5372,0.5372
AUDCHF,20260126,072100,0.5373,0.5373,0.5372,0.5372
AUDCHF,20260126,072200,0.5372,0.5372,0.5372,0.5372
AUDCHF,20260126,072300,0.5372,0.5372,0.5372,0.5372
AUDCHF,20260126,072400,0.5372,0.5372,0.5372,0.5372
AUDCHF,20260126,072500,0.5373,0.5373,0.5373,0.5373
AUDCHF,20260126,072600,0.5373,0.5374,0.5373,0.5373
AUDCHF,20260126,072700,0.5373,0.5373,0.5373,0.5373
AUDCHF,20260126,072800,0.5374,0.5374,0.5374,0.5374
AUDCHF,20260126,072900,0.5374,0.5374,0.5374,0.5374
AUDCHF,20260126,073000,0.5374,0.5375,0.5374,0.5375
AUDCHF,20260126,073100,0.5374,0.5375,0.5374,0.5374
AUDCHF,20260126,073200,0.5374,0.5374,0.5373,0.5373
AUDCHF,20260126,073300,0.5373,0.5373,0.5373,0.5373
AUDCHF,20260126,073400,0.5372,0.5372,0.5372,0.5372
AUDCHF,20260126,073500,0.5372,0.5372,0.5372,0.5372
AUDCHF,20260126,073600,0.5372,0.5372,0.5372,0.5372
AUDCHF,20260126,073700,0.5371,0.5372,0.5371,0.5372
AUDCHF,20260126,073800,0.5372,0.5373,0.5372,0.5373
AUDCHF,20260126,073900,0.5373,0.5373,0.5373,0.5373
AUDCHF,20260126,074000,0.5373,0.5373,0.5373,0.5373
AUDCHF,20260126,074100,0.5373,0.5373,0.5372,0.5373
AUDCHF,20260126,074200,0.5372,0.5373,0.5372,0.5373
AUDCHF,20260126,074300,0.5374,0.5374,0.5373,0.5373
AUDCHF,20260126,074400,0.5373,0.5373,0.5373,0.5373
AUDCHF,20260126,074500,0.5374,0.5374,0.5374,0.5374
AUDCHF,20260126,074600,0.5374,0.5375,0.5374,0.5375
AUDCHF,20260126,074700,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260126,074800,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260126,074900,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260126,075000,0.5377,0.5377,0.5376,0.5376
AUDCHF,20260126,075100,0.5375,0.5376,0.5375,0.5376
AUDCHF,20260126,075200,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260126,075300,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260126,075400,0.5376,0.5376,0.5375,0.5375
AUDCHF,20260126,075500,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260126,075600,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260126,075700,0.5374,0.5374,0.5374,0.5374
AUDCHF,20260126,075800,0.5374,0.5374,0.5373,0.5373
AUDCHF,20260126,075900,0.5374,0.5374,0.5374,0.5374
AUDCHF,20260126,080000,0.5374,0.5374,0.5374,0.5374
AUDCHF,20260126,080100,0.5373,0.5373,0.5371,0.5371
AUDCHF,20260126,080200,0.5371,0.5371,0.5371,0.5371
AUDCHF,20260126,080300,0.5372,0.5372,0.5371,0.5371
AUDCHF,20260126,080400,0.5372,0.5372,0.5372,0.5372
AUDCHF,20260126,080500,0.5372,0.5372,0.5371,0.5372
AUDCHF,20260126,080600,0.5372,0.5372,0.5372,0.5372
AUDCHF,20260126,080700,0.5371,0.5372,0.5371,0.5372
AUDCHF,20260126,080800,0.5371,0.5372,0.5371,0.5372
AUDCHF,20260126,080900,0.5372,0.5372,0.5371,0.5372
AUDCHF,20260126,081000,0.5371,0.5371,0.5371,0.5371
AUDCHF,20260126,081100,0.5372,0.5372,0.5371,0.5371
AUDCHF,20260126,081200,0.5371,0.5371,0.5370,0.5370
AUDCHF,20260126,081300,0.5370,0.5370,0.5370,0.5370
AUDCHF,20260126,081400,0.5371,0.5371,0.5369,0.5369
AUDCHF,20260126,081500,0.5370,0.5370,0.5370,0.5370
AUDCHF,20260126,081600,0.5369,0.5369,0.5369,0.5369
AUDCHF,20260126,081700,0.5369,0.5369,0.5369,0.5369
AUDCHF,20260126,081800,0.5369,0.5369,0.5369,0.5369
AUDCHF,20260126,081900,0.5369,0.5369,0.5369,0.5369
AUDCHF,20260126,082000,0.5369,0.5369,0.5369,0.5369
AUDCHF,20260126,082100,0.5370,0.5370,0.5369,0.5369
AUDCHF,20260126,082200,0.5369,0.5369,0.5369,0.5369
AUDCHF,20260126,082300,0.5369,0.5369,0.5368,0.5368
AUDCHF,20260126,082400,0.5368,0.5368,0.5368,0.5368
AUDCHF,20260126,082500,0.5369,0.5369,0.5368,0.5368
AUDCHF,20260126,082600,0.5369,0.5371,0.5369,0.5371
AUDCHF,20260126,082700,0.5371,0.5371,0.5370,0.5370
AUDCHF,20260126,082800,0.5370,0.5371,0.5370,0.5371
AUDCHF,20260126,082900,0.5372,0.5372,0.5372,0.5372
AUDCHF,20260126,083000,0.5373,0.5373,0.5372,0.5372
AUDCHF,20260126,083100,0.5373,0.5374,0.5372,0.5373
AUDCHF,20260126,083200,0.5374,0.5374,0.5373,0.5374
AUDCHF,20260126,083300,0.5374,0.5375,0.5374,0.5375
AUDCHF,20260126,083400,0.5374,0.5374,0.5373,0.5373
AUDCHF,20260126,083500,0.5372,0.5374,0.5372,0.5374
AUDCHF,20260126,083600,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260126,083700,0.5375,0.5376,0.5375,0.5376
AUDCHF,20260126,083800,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260126,083900,0.5377,0.5377,0.5377,0.5377
AUDCHF,20260126,084000,0.5377,0.5377,0.5377,0.5377
AUDCHF,20260126,084100,0.5377,0.5378,0.5377,0.5378
AUDCHF,20260126,084200,0.5379,0.5379,0.5379,0.5379
AUDCHF,20260126,084300,0.5379,0.5381,0.5379,0.5381
AUDCHF,20260126,084400,0.5380,0.5380,0.5379,0.5379
AUDCHF,20260126,084500,0.5380,0.5380,0.5379,0.5379
AUDCHF,20260126,084600,0.5379,0.5379,0.5379,0.5379
AUDCHF,20260126,084700,0.5380,0.5381,0.5380,0.5380
AUDCHF,20260126,084800,0.5379,0.5379,0.5378,0.5378
AUDCHF,20260126,084900,0.5378,0.5379,0.5378,0.5378
AUDCHF,20260126,085000,0.5379,0.5379,0.5377,0.5377
AUDCHF,20260126,085100,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260126,085200,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260126,085300,0.5379,0.5379,0.5379,0.5379
AUDCHF,20260126,085400,0.5379,0.5379,0.5378,0.5378
AUDCHF,20260126,085500,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260126,085600,0.5377,0.5377,0.5377,0.5377
AUDCHF,20260126,085700,0.5377,0.5380,0.5377,0.5380
AUDCHF,20260126,085800,0.5380,0.5380,0.5380,0.5380
AUDCHF,20260126,085900,0.5379,0.5380,0.5379,0.5379
AUDCHF,20260126,090000,0.5380,0.5380,0.5379,0.5380
AUDCHF,20260126,090100,0.5381,0.5381,0.5379,0.5379
AUDCHF,20260126,090200,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260126,090300,0.5377,0.5378,0.5377,0.5378
AUDCHF,20260126,090400,0.5379,0.5379,0.5377,0.5378
AUDCHF,20260126,090500,0.5379,0.5379,0.5379,0.5379
AUDCHF,20260126,090600,0.5380,0.5381,0.5380,0.5381
AUDCHF,20260126,090700,0.5382,0.5382,0.5382,0.5382
AUDCHF,20260126,090800,0.5381,0.5381,0.5379,0.5379
AUDCHF,20260126,090900,0.5380,0.5383,0.5380,0.5383
AUDCHF,20260126,091000,0.5382,0.5382,0.5380,0.5380
AUDCHF,20260126,091100,0.5379,0.5379,0.5378,0.5378
AUDCHF,20260126,091200,0.5379,0.5379,0.5378,0.5378
AUDCHF,20260126,091300,0.5379,0.5379,0.5377,0.5378
AUDCHF,20260126,091400,0.5377,0.5377,0.5377,0.5377
AUDCHF,20260126,091500,0.5377,0.5377,0.5377,0.5377
AUDCHF,20260126,091600,0.5378,0.5378,0.5377,0.5377
AUDCHF,20260126,091700,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260126,091800,0.5378,0.5378,0.5377,0.5378
AUDCHF,20260126,091900,0.5377,0.5378,0.5377,0.5378
AUDCHF,20260126,092000,0.5379,0.5380,0.5379,0.5379
AUDCHF,20260126,092100,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260126,092200,0.5379,0.5380,0.5379,0.5380
AUDCHF,20260126,092300,0.5379,0.5379,0.5379,0.5379
AUDCHF,20260126,092400,0.5379,0.5380,0.5379,0.5380
AUDCHF,20260126,092500,0.5380,0.5381,0.5380,0.5381
AUDCHF,20260126,092600,0.5380,0.5381,0.5380,0.5380
AUDCHF,20260126,092700,0.5381,0.5381,0.5380,0.5380
AUDCHF,20260126,092800,0.5381,0.5381,0.5380,0.5380
AUDCHF,20260126,092900,0.5379,0.5379,0.5378,0.5379
AUDCHF,20260126,093000,0.5380,0.5381,0.5380,0.5381
AUDCHF,20260126,093100,0.5380,0.5380,0.5379,0.5379
AUDCHF,20260126,093200,0.5379,0.5382,0.5379,0.5382
AUDCHF,20260126,093300,0.5383,0.5383,0.5380,0.5380
AUDCHF,20260126,093400,0.5381,0.5381,0.5380,0.5380
AUDCHF,20260126,093500,0.5379,0.5379,0.5378,0.5378
AUDCHF,20260126,093600,0.5377,0.5377,0.5376,0.5376
AUDCHF,20260126,093700,0.5375,0.5376,0.5375,0.5376
AUDCHF,20260126,093800,0.5376,0.5379,0.5376,0.5378
AUDCHF,20260126,093900,0.5377,0.5378,0.5377,0.5378
AUDCHF,20260126,094000,0.5377,0.5377,0.5376,0.5376
AUDCHF,20260126,094100,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260126,094200,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260126,094300,0.5375,0.5376,0.5375,0.5376
AUDCHF,20260126,094400,0.5376,0.5376,0.5375,0.5376
AUDCHF,20260126,094500,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260126,094600,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260126,094700,0.5375,0.5375,0.5373,0.5374
AUDCHF,20260126,094800,0.5373,0.5374,0.5373,0.5374
AUDCHF,20260126,094900,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260126,095000,0.5374,0.5376,0.5374,0.5376
AUDCHF,20260126,095100,0.5377,0.5377,0.5376,0.5376
AUDCHF,20260126,095200,0.5375,0.5376,0.5375,0.5375
AUDCHF,20260126,095300,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260126,095400,0.5376,0.5376,0.5374,0.5374
AUDCHF,20260126,095500,0.5373,0.5374,0.5373,0.5373
AUDCHF,20260126,095600,0.5373,0.5374,0.5373,0.5374
AUDCHF,20260126,095700,0.5374,0.5374,0.5374,0.5374
AUDCHF,20260126,095800,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260126,095900,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260126,100000,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260126,100100,0.5374,0.5375,0.5374,0.5375
AUDCHF,20260126,100200,0.5376,0.5376,0.5374,0.5374
AUDCHF,20260126,100300,0.5373,0.5374,0.5373,0.5373
AUDCHF,20260126,100400,0.5372,0.5374,0.5372,0.5374
AUDCHF,20260126,100500,0.5375,0.5375,0.5374,0.5375
AUDCHF,20260126,100600,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260126,100700,0.5375,0.5376,0.5375,0.5376
AUDCHF,20260126,100800,0.5375,0.5376,0.5374,0.5375
AUDCHF,20260126,100900,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260126,101000,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260126,101100,0.5374,0.5375,0.5374,0.5375
AUDCHF,20260126,101200,0.5375,0.5376,0.5375,0.5376
AUDCHF,20260126,101300,0.5375,0.5376,0.5375,0.5375
AUDCHF,20260126,101400,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260126,101500,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260126,101600,0.5377,0.5377,0.5376,0.5376
AUDCHF,20260126,101700,0.5375,0.5376,0.5375,0.5375
AUDCHF,20260126,101800,0.5374,0.5374,0.5374,0.5374
AUDCHF,20260126,101900,0.5374,0.5374,0.5372,0.5373
AUDCHF,20260126,102000,0.5373,0.5373,0.5373,0.5373
AUDCHF,20260126,102100,0.5374,0.5374,0.5373,0.5373
AUDCHF,20260126,102200,0.5373,0.5373,0.5372,0.5372
AUDCHF,20260126,102300,0.5371,0.5372,0.5371,0.5371
AUDCHF,20260126,102400,0.5371,0.5371,0.5371,0.5371
AUDCHF,20260126,102500,0.5370,0.5371,0.5370,0.5371
AUDCHF,20260126,102600,0.5370,0.5370,0.5370,0.5370
AUDCHF,20260126,102700,0.5370,0.5370,0.5369,0.5369
AUDCHF,20260126,102800,0.5370,0.5370,0.5369,0.5369
AUDCHF,20260126,102900,0.5369,0.5369,0.5369,0.5369
AUDCHF,20260126,103000,0.5368,0.5368,0.5368,0.5368
AUDCHF,20260126,103100,0.5367,0.5367,0.5365,0.5365
AUDCHF,20260126,103200,0.5366,0.5366,0.5366,0.5366
AUDCHF,20260126,103300,0.5366,0.5366,0.5365,0.5366
AUDCHF,20260126,103400,0.5367,0.5367,0.5366,0.5366
AUDCHF,20260126,103500,0.5365,0.5365,0.5364,0.5364
AUDCHF,20260126,103600,0.5365,0.5365,0.5364,0.5364
AUDCHF,20260126,103700,0.5364,0.5365,0.5364,0.5365
AUDCHF,20260126,103800,0.5364,0.5365,0.5364,0.5364
AUDCHF,20260126,103900,0.5365,0.5365,0.5364,0.5364
AUDCHF,20260126,104000,0.5363,0.5364,0.5363,0.5364
AUDCHF,20260126,104100,0.5365,0.5365,0.5365,0.5365
AUDCHF,20260126,104200,0.5364,0.5366,0.5364,0.5366
AUDCHF,20260126,104300,0.5365,0.5365,0.5365,0.5365
AUDCHF,20260126,104400,0.5366,0.5366,0.5365,0.5366
AUDCHF,20260126,104500,0.5366,0.5366,0.5366,0.5366
AUDCHF,20260126,104600,0.5365,0.5366,0.5365,0.5365
AUDCHF,20260126,104700,0.5365,0.5365,0.5365,0.5365
AUDCHF,20260126,104800,0.5366,0.5366,0.5365,0.5365
AUDCHF,20260126,104900,0.5365,0.5365,0.5365,0.5365
AUDCHF,20260126,105000,0.5364,0.5365,0.5364,0.5365
AUDCHF,20260126,105100,0.5365,0.5365,0.5365,0.5365
AUDCHF,20260126,105200,0.5365,0.5365,0.5365,0.5365
AUDCHF,20260126,105300,0.5365,0.5366,0.5365,0.5365
AUDCHF,20260126,105400,0.5365,0.5365,0.5365,0.5365
AUDCHF,20260126,105500,0.5365,0.5365,0.5365,0.5365
AUDCHF,20260126,105600,0.5366,0.5366,0.5366,0.5366
AUDCHF,20260126,105700,0.5367,0.5367,0.5367,0.5367
AUDCHF,20260126,105800,0.5367,0.5368,0.5367,0.5368
AUDCHF,20260126,105900,0.5367,0.5367,0.5367,0.5367
AUDCHF,20260126,110000,0.5367,0.5367,0.5366,0.5366
AUDCHF,20260126,110100,0.5367,0.5367,0.5367,0.5367
AUDCHF,20260126,110200,0.5367,0.5367,0.5366,0.5367
AUDCHF,20260126,110300,0.5368,0.5369,0.5368,0.5369
AUDCHF,20260126,110400,0.5369,0.5369,0.5369,0.5369
AUDCHF,20260126,110500,0.5368,0.5368,0.5368,0.5368
AUDCHF,20260126,110600,0.5368,0.5368,0.5368,0.5368
AUDCHF,20260126,110700,0.5368,0.5368,0.5368,0.5368
AUDCHF,20260126,110800,0.5368,0.5369,0.5368,0.5369
AUDCHF,20260126,110900,0.5370,0.5370,0.5370,0.5370
AUDCHF,20260126,111000,0.5370,0.5371,0.5370,0.5371
AUDCHF,20260126,111100,0.5371,0.5371,0.5371,0.5371
AUDCHF,20260126,111200,0.5371,0.5371,0.5371,0.5371
AUDCHF,20260126,111300,0.5371,0.5371,0.5371,0.5371
AUDCHF,20260126,111400,0.5370,0.5370,0.5370,0.5370
AUDCHF,20260126,111500,0.5370,0.5370,0.5370,0.5370
AUDCHF,20260126,111600,0.5370,0.5370,0.5369,0.5370
AUDCHF,20260126,111700,0.5370,0.5370,0.5370,0.5370
AUDCHF,20260126,111800,0.5369,0.5369,0.5369,0.5369
AUDCHF,20260126,111900,0.5369,0.5369,0.5369,0.5369
AUDCHF,20260126,112000,0.5369,0.5369,0.5368,0.5368
AUDCHF,20260126,112100,0.5369,0.5369,0.5368,0.5368
AUDCHF,20260126,112200,0.5369,0.5369,0.5368,0.5368
AUDCHF,20260126,112300,0.5368,0.5368,0.5368,0.5368
AUDCHF,20260126,112400,0.5369,0.5369,0.5369,0.5369
AUDCHF,20260126,112500,0.5369,0.5369,0.5369,0.5369
AUDCHF,20260126,112600,0.5369,0.5369,0.5369,0.5369
AUDCHF,20260126,112700,0.5369,0.5370,0.5369,0.5370
AUDCHF,20260126,112800,0.5370,0.5371,0.5370,0.5371
AUDCHF,20260126,112900,0.5371,0.5371,0.5371,0.5371
AUDCHF,20260126,113000,0.5371,0.5371,0.5371,0.5371
AUDCHF,20260126,113100,0.5371,0.5371,0.5371,0.5371
AUDCHF,20260126,113200,0.5372,0.5372,0.5372,0.5372
AUDCHF,20260126,113300,0.5372,0.5372,0.5371,0.5371
AUDCHF,20260126,113400,0.5371,0.5373,0.5371,0.5372
AUDCHF,20260126,113500,0.5373,0.5373,0.5372,0.5372
AUDCHF,20260126,113600,0.5373,0.5374,0.5373,0.5374
AUDCHF,20260126,113700,0.5374,0.5374,0.5374,0.5374
AUDCHF,20260126,113800,0.5373,0.5373,0.5373,0.5373
AUDCHF,20260126,113900,0.5373,0.5374,0.5373,0.5374
AUDCHF,20260126,114000,0.5374,0.5374,0.5374,0.5374
AUDCHF,20260126,114100,0.5373,0.5374,0.5373,0.5374
AUDCHF,20260126,114200,0.5375,0.5375,0.5374,0.5374
AUDCHF,20260126,114300,0.5375,0.5375,0.5374,0.5375
AUDCHF,20260126,114400,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260126,114500,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260126,114600,0.5376,0.5376,0.5373,0.5373
AUDCHF,20260126,114700,0.5373,0.5373,0.5373,0.5373
AUDCHF,20260126,114800,0.5374,0.5374,0.5373,0.5373
AUDCHF,20260126,114900,0.5373,0.5373,0.5373,0.5373
AUDCHF,20260126,115000,0.5374,0.5374,0.5374,0.5374
AUDCHF,20260126,115100,0.5374,0.5374,0.5374,0.5374
AUDCHF,20260126,115200,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260126,115300,0.5375,0.5376,0.5375,0.5376
AUDCHF,20260126,115400,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260126,115500,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260126,115600,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260126,115700,0.5374,0.5375,0.5374,0.5374
AUDCHF,20260126,115800,0.5374,0.5374,0.5374,0.5374
AUDCHF,20260126,115900,0.5373,0.5374,0.5373,0.5374
AUDCHF,20260126,120000,0.5373,0.5373,0.5373,0.5373
AUDCHF,20260126,120100,0.5373,0.5373,0.5373,0.5373
AUDCHF,20260126,120200,0.5373,0.5374,0.5373,0.5374
AUDCHF,20260126,120300,0.5375,0.5375,0.5374,0.5375
AUDCHF,20260126,120400,0.5374,0.5374,0.5373,0.5373
AUDCHF,20260126,120500,0.5373,0.5373,0.5373,0.5373
AUDCHF,20260126,120600,0.5373,0.5373,0.5373,0.5373
AUDCHF,20260126,120700,0.5373,0.5374,0.5373,0.5374
AUDCHF,20260126,120800,0.5374,0.5375,0.5374,0.5375
AUDCHF,20260126,120900,0.5374,0.5374,0.5373,0.5374
AUDCHF,20260126,121000,0.5373,0.5375,0.5373,0.5375
AUDCHF,20260126,121100,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260126,121200,0.5374,0.5374,0.5374,0.5374
AUDCHF,20260126,121300,0.5374,0.5374,0.5374,0.5374
AUDCHF,20260126,121400,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260126,121500,0.5375,0.5376,0.5375,0.5376
AUDCHF,20260126,121600,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260126,121700,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260126,121800,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260126,121900,0.5376,0.5376,0.5375,0.5375
AUDCHF,20260126,122000,0.5376,0.5376,0.5375,0.5375
AUDCHF,20260126,122100,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260126,122200,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260126,122300,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260126,122400,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260126,122500,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260126,122600,0.5377,0.5377,0.5376,0.5376
AUDCHF,20260126,122700,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260126,122800,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260126,122900,0.5376,0.5377,0.5376,0.5376
AUDCHF,20260126,123000,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260126,123100,0.5376,0.5377,0.5376,0.5376
AUDCHF,20260126,123200,0.5377,0.5377,0.5377,0.5377
AUDCHF,20260126,123300,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260126,123400,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260126,123500,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260126,123600,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260126,123700,0.5375,0.5375,0.5374,0.5374
AUDCHF,20260126,123800,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260126,123900,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260126,124000,0.5375,0.5376,0.5375,0.5375
AUDCHF,20260126,124100,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260126,124200,0.5375,0.5376,0.5375,0.5376
AUDCHF,20260126,124300,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260126,124400,0.5375,0.5376,0.5375,0.5376
AUDCHF,20260126,124500,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260126,124600,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260126,124700,0.5375,0.5375,0.5374,0.5374
AUDCHF,20260126,124800,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260126,124900,0.5375,0.5375,0.5374,0.5374
AUDCHF,20260126,125000,0.5373,0.5374,0.5373,0.5374
AUDCHF,20260126,125100,0.5373,0.5373,0.5373,0.5373
AUDCHF,20260126,125200,0.5373,0.5374,0.5373,0.5374
AUDCHF,20260126,125300,0.5374,0.5374,0.5374,0.5374
AUDCHF,20260126,125400,0.5374,0.5374,0.5374,0.5374
AUDCHF,20260126,125500,0.5374,0.5374,0.5374,0.5374
AUDCHF,20260126,125600,0.5374,0.5375,0.5374,0.5375
AUDCHF,20260126,125700,0.5375,0.5376,0.5375,0.5376
AUDCHF,20260126,125800,0.5376,0.5376,0.5375,0.5375
AUDCHF,20260126,125900,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260126,130000,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260126,130100,0.5376,0.5377,0.5376,0.5377
AUDCHF,20260126,130200,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260126,130300,0.5379,0.5381,0.5379,0.5381
AUDCHF,20260126,130400,0.5382,0.5382,0.5382,0.5382
AUDCHF,20260126,130500,0.5383,0.5383,0.5382,0.5382
AUDCHF,20260126,130600,0.5382,0.5382,0.5380,0.5380
AUDCHF,20260126,130700,0.5379,0.5379,0.5379,0.5379
AUDCHF,20260126,130800,0.5379,0.5379,0.5379,0.5379
AUDCHF,20260126,130900,0.5379,0.5379,0.5379,0.5379
AUDCHF,20260126,131000,0.5379,0.5379,0.5379,0.5379
AUDCHF,20260126,131100,0.5379,0.5380,0.5379,0.5380
AUDCHF,20260126,131200,0.5380,0.5380,0.5380,0.5380
AUDCHF,20260126,131300,0.5381,0.5381,0.5381,0.5381
AUDCHF,20260126,131400,0.5380,0.5380,0.5380,0.5380
AUDCHF,20260126,131500,0.5380,0.5381,0.5380,0.5381
AUDCHF,20260126,131600,0.5381,0.5382,0.5381,0.5382
AUDCHF,20260126,131700,0.5381,0.5381,0.5381,0.5381
AUDCHF,20260126,131800,0.5381,0.5383,0.5381,0.5383
AUDCHF,20260126,131900,0.5382,0.5382,0.5382,0.5382
AUDCHF,20260126,132000,0.5383,0.5383,0.5382,0.5383
AUDCHF,20260126,132100,0.5382,0.5382,0.5382,0.5382
AUDCHF,20260126,132200,0.5383,0.5383,0.5382,0.5383
AUDCHF,20260126,132300,0.5382,0.5382,0.5382,0.5382
AUDCHF,20260126,132400,0.5382,0.5382,0.5381,0.5381
AUDCHF,20260126,132500,0.5381,0.5381,0.5380,0.5380
AUDCHF,20260126,132600,0.5380,0.5380,0.5380,0.5380
AUDCHF,20260126,132700,0.5380,0.5380,0.5380,0.5380
AUDCHF,20260126,132800,0.5379,0.5379,0.5379,0.5379
AUDCHF,20260126,132900,0.5380,0.5380,0.5379,0.5379
AUDCHF,20260126,133000,0.5379,0.5380,0.5379,0.5380
AUDCHF,20260126,133100,0.5380,0.5380,0.5380,0.5380
AUDCHF,20260126,133200,0.5379,0.5379,0.5378,0.5378
AUDCHF,20260126,133300,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260126,133400,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260126,133500,0.5379,0.5379,0.5379,0.5379
AUDCHF,20260126,133600,0.5380,0.5380,0.5380,0.5380
AUDCHF,20260126,133700,0.5380,0.5380,0.5380,0.5380
AUDCHF,20260126,133800,0.5379,0.5380,0.5379,0.5379
AUDCHF,20260126,133900,0.5380,0.5380,0.5379,0.5379
AUDCHF,20260126,134000,0.5379,0.5380,0.5379,0.5380
AUDCHF,20260126,134100,0.5379,0.5379,0.5379,0.5379
AUDCHF,20260126,134200,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260126,134300,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260126,134400,0.5378,0.5379,0.5378,0.5378
AUDCHF,20260126,134500,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260126,134600,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260126,134700,0.5378,0.5378,0.5377,0.5377
AUDCHF,20260126,134800,0.5378,0.5378,0.5377,0.5378
AUDCHF,20260126,134900,0.5377,0.5378,0.5377,0.5378
AUDCHF,20260126,135000,0.5377,0.5378,0.5377,0.5378
AUDCHF,20260126,135100,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260126,135200,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260126,135300,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260126,135400,0.5378,0.5379,0.5378,0.5379
AUDCHF,20260126,135500,0.5379,0.5379,0.5379,0.5379
AUDCHF,20260126,135600,0.5379,0.5379,0.5379,0.5379
AUDCHF,20260126,135700,0.5379,0.5379,0.5379,0.5379
AUDCHF,20260126,135800,0.5379,0.5379,0.5379,0.5379
AUDCHF,20260126,135900,0.5379,0.5379,0.5379,0.5379
AUDCHF,20260126,140000,0.5379,0.5379,0.5379,0.5379
AUDCHF,20260126,140100,0.5379,0.5379,0.5379,0.5379
AUDCHF,20260126,140200,0.5380,0.5380,0.5380,0.5380
AUDCHF,20260126,140300,0.5381,0.5381,0.5381,0.5381
AUDCHF,20260126,140400,0.5380,0.5381,0.5380,0.5380
AUDCHF,20260126,140500,0.5380,0.5380,0.5379,0.5380
AUDCHF,20260126,140600,0.5380,0.5380,0.5380,0.5380
AUDCHF,20260126,140700,0.5379,0.5380,0.5379,0.5379
AUDCHF,20260126,140800,0.5380,0.5380,0.5379,0.5379
AUDCHF,20260126,140900,0.5379,0.5379,0.5379,0.5379
AUDCHF,20260126,141000,0.5379,0.5379,0.5379,0.5379
AUDCHF,20260126,141100,0.5379,0.5379,0.5379,0.5379
AUDCHF,20260126,141200,0.5378,0.5378,0.5377,0.5377
AUDCHF,20260126,141300,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260126,141400,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260126,141500,0.5378,0.5379,0.5378,0.5378
AUDCHF,20260126,141600,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260126,141700,0.5378,0.5378,0.5377,0.5377
AUDCHF,20260126,141800,0.5377,0.5377,0.5377,0.5377
AUDCHF,20260126,141900,0.5377,0.5377,0.5377,0.5377
AUDCHF,20260126,142000,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260126,142100,0.5378,0.5379,0.5378,0.5379
AUDCHF,20260126,142200,0.5379,0.5379,0.5378,0.5378
AUDCHF,20260126,142300,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260126,142400,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260126,142500,0.5379,0.5379,0.5378,0.5378
AUDCHF,20260126,142600,0.5379,0.5379,0.5377,0.5377
AUDCHF,20260126,142700,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260126,142800,0.5378,0.5378,0.5377,0.5377
AUDCHF,20260126,142900,0.5377,0.5377,0.5377,0.5377
AUDCHF,20260126,143000,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260126,143100,0.5377,0.5377,0.5376,0.5377
AUDCHF,20260126,143200,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260126,143300,0.5376,0.5376,0.5375,0.5375
AUDCHF,20260126,143400,0.5375,0.5376,0.5375,0.5376
AUDCHF,20260126,143500,0.5375,0.5376,0.5375,0.5376
AUDCHF,20260126,143600,0.5375,0.5376,0.5375,0.5376
AUDCHF,20260126,143700,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260126,143800,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260126,143900,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260126,144000,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260126,144100,0.5376,0.5376,0.5375,0.5375
AUDCHF,20260126,144200,0.5376,0.5376,0.5375,0.5375
AUDCHF,20260126,144300,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260126,144400,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260126,144500,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260126,144600,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260126,144700,0.5377,0.5377,0.5377,0.5377
AUDCHF,20260126,144800,0.5377,0.5377,0.5376,0.5376
AUDCHF,20260126,144900,0.5376,0.5376,0.5375,0.5375
AUDCHF,20260126,145000,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260126,145100,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260126,145200,0.5376,0.5376,0.5375,0.5375
AUDCHF,20260126,145300,0.5376,0.5376,0.5375,0.5376
AUDCHF,20260126,145400,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260126,145500,0.5375,0.5376,0.5375,0.5376
AUDCHF,20260126,145600,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260126,145700,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260126,145800,0.5375,0.5376,0.5375,0.5376
AUDCHF,20260126,145900,0.5377,0.5377,0.5376,0.5376
AUDCHF,20260126,150000,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260126,150100,0.5375,0.5376,0.5375,0.5375
AUDCHF,20260126,150200,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260126,150300,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260126,150400,0.5376,0.5376,0.5375,0.5375
AUDCHF,20260126,150500,0.5375,0.5375,0.5374,0.5375
AUDCHF,20260126,150600,0.5374,0.5374,0.5374,0.5374
AUDCHF,20260126,150700,0.5374,0.5374,0.5373,0.5374
AUDCHF,20260126,150800,0.5375,0.5375,0.5374,0.5374
AUDCHF,20260126,150900,0.5373,0.5374,0.5373,0.5374
AUDCHF,20260126,151000,0.5374,0.5374,0.5374,0.5374
AUDCHF,20260126,151100,0.5375,0.5375,0.5374,0.5374
AUDCHF,20260126,151200,0.5374,0.5374,0.5374,0.5374
AUDCHF,20260126,151300,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260126,151400,0.5375,0.5375,0.5374,0.5374
AUDCHF,20260126,151500,0.5374,0.5374,0.5374,0.5374
AUDCHF,20260126,151600,0.5374,0.5374,0.5374,0.5374
AUDCHF,20260126,151700,0.5374,0.5375,0.5374,0.5375
AUDCHF,20260126,151800,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260126,151900,0.5376,0.5377,0.5376,0.5377
AUDCHF,20260126,152000,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260126,152100,0.5376,0.5376,0.5375,0.5375
AUDCHF,20260126,152200,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260126,152300,0.5376,0.5376,0.5375,0.5375
AUDCHF,20260126,152400,0.5376,0.5376,0.5375,0.5375
AUDCHF,20260126,152500,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260126,152600,0.5374,0.5375,0.5374,0.5375
AUDCHF,20260126,152700,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260126,152800,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260126,152900,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260126,153000,0.5376,0.5376,0.5375,0.5376
AUDCHF,20260126,153100,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260126,153200,0.5376,0.5379,0.5376,0.5379
AUDCHF,20260126,153300,0.5379,0.5379,0.5379,0.5379
AUDCHF,20260126,153400,0.5379,0.5379,0.5379,0.5379
AUDCHF,20260126,153500,0.5379,0.5379,0.5379,0.5379
AUDCHF,20260126,153600,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260126,153700,0.5379,0.5379,0.5379,0.5379
AUDCHF,20260126,153800,0.5379,0.5379,0.5378,0.5379
AUDCHF,20260126,153900,0.5378,0.5379,0.5378,0.5379
AUDCHF,20260126,154000,0.5379,0.5379,0.5379,0.5379
AUDCHF,20260126,154100,0.5379,0.5379,0.5379,0.5379
AUDCHF,20260126,154200,0.5380,0.5381,0.5380,0.5380
AUDCHF,20260126,154300,0.5381,0.5382,0.5381,0.5382
AUDCHF,20260126,154400,0.5381,0.5382,0.5381,0.5382
AUDCHF,20260126,154500,0.5383,0.5383,0.5383,0.5383
AUDCHF,20260126,154600,0.5383,0.5383,0.5382,0.5382
AUDCHF,20260126,154700,0.5383,0.5383,0.5383,0.5383
AUDCHF,20260126,154800,0.5383,0.5383,0.5383,0.5383
AUDCHF,20260126,154900,0.5383,0.5383,0.5383,0.5383
AUDCHF,20260126,155000,0.5382,0.5382,0.5381,0.5381
AUDCHF,20260126,155100,0.5380,0.5381,0.5380,0.5380
AUDCHF,20260126,155200,0.5379,0.5379,0.5379,0.5379
AUDCHF,20260126,155300,0.5380,0.5381,0.5380,0.5381
AUDCHF,20260126,155400,0.5382,0.5382,0.5382,0.5382
AUDCHF,20260126,155500,0.5381,0.5381,0.5380,0.5380
AUDCHF,20260126,155600,0.5381,0.5381,0.5379,0.5379
AUDCHF,20260126,155700,0.5378,0.5379,0.5378,0.5379
AUDCHF,20260126,155800,0.5380,0.5380,0.5378,0.5378
AUDCHF,20260126,155900,0.5379,0.5379,0.5378,0.5378
AUDCHF,20260126,160000,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260126,160100,0.5378,0.5378,0.5377,0.5377
AUDCHF,20260126,160200,0.5377,0.5377,0.5377,0.5377
AUDCHF,20260126,160300,0.5376,0.5377,0.5376,0.5377
AUDCHF,20260126,160400,0.5378,0.5379,0.5378,0.5378
AUDCHF,20260126,160500,0.5379,0.5379,0.5379,0.5379
AUDCHF,20260126,160600,0.5378,0.5379,0.5378,0.5379
AUDCHF,20260126,160700,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260126,160800,0.5378,0.5379,0.5378,0.5378
AUDCHF,20260126,160900,0.5377,0.5377,0.5377,0.5377
AUDCHF,20260126,161000,0.5378,0.5378,0.5377,0.5377
AUDCHF,20260126,161100,0.5377,0.5377,0.5377,0.5377
AUDCHF,20260126,161200,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260126,161300,0.5378,0.5379,0.5378,0.5379
AUDCHF,20260126,161400,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260126,161500,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260126,161600,0.5377,0.5378,0.5377,0.5378
AUDCHF,20260126,161700,0.5377,0.5377,0.5376,0.5376
AUDCHF,20260126,161800,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260126,161900,0.5374,0.5374,0.5374,0.5374
AUDCHF,20260126,162000,0.5373,0.5373,0.5373,0.5373
AUDCHF,20260126,162100,0.5372,0.5372,0.5370,0.5371
AUDCHF,20260126,162200,0.5372,0.5373,0.5372,0.5373
AUDCHF,20260126,162300,0.5373,0.5373,0.5373,0.5373
AUDCHF,20260126,162400,0.5374,0.5375,0.5374,0.5375
AUDCHF,20260126,162500,0.5374,0.5374,0.5373,0.5373
AUDCHF,20260126,162600,0.5372,0.5372,0.5372,0.5372
AUDCHF,20260126,162700,0.5372,0.5372,0.5371,0.5371
AUDCHF,20260126,162800,0.5371,0.5371,0.5370,0.5370
AUDCHF,20260126,162900,0.5370,0.5370,0.5369,0.5369
AUDCHF,20260126,163000,0.5370,0.5370,0.5369,0.5370
AUDCHF,20260126,163100,0.5369,0.5369,0.5369,0.5369
AUDCHF,20260126,163200,0.5369,0.5369,0.5369,0.5369
AUDCHF,20260126,163300,0.5369,0.5370,0.5369,0.5369
AUDCHF,20260126,163400,0.5370,0.5371,0.5370,0.5371
AUDCHF,20260126,163500,0.5370,0.5370,0.5370,0.5370
AUDCHF,20260126,163600,0.5370,0.5370,0.5370,0.5370
AUDCHF,20260126,163700,0.5370,0.5370,0.5370,0.5370
AUDCHF,20260126,163800,0.5369,0.5369,0.5368,0.5368
AUDCHF,20260126,163900,0.5369,0.5369,0.5368,0.5368
AUDCHF,20260126,164000,0.5367,0.5367,0.5367,0.5367
AUDCHF,20260126,164100,0.5366,0.5366,0.5365,0.5365
AUDCHF,20260126,164200,0.5365,0.5365,0.5365,0.5365
AUDCHF,20260126,164300,0.5364,0.5365,0.5364,0.5365
AUDCHF,20260126,164400,0.5364,0.5364,0.5364,0.5364
AUDCHF,20260126,164500,0.5365,0.5365,0.5365,0.5365
AUDCHF,20260126,164600,0.5365,0.5365,0.5365,0.5365
AUDCHF,20260126,164700,0.5365,0.5366,0.5365,0.5365
AUDCHF,20260126,164800,0.5365,0.5365,0.5365,0.5365
AUDCHF,20260126,164900,0.5366,0.5366,0.5366,0.5366
AUDCHF,20260126,165000,0.5367,0.5367,0.5366,0.5366
AUDCHF,20260126,165100,0.5367,0.5367,0.5366,0.5366
AUDCHF,20260126,165200,0.5365,0.5366,0.5365,0.5366
AUDCHF,20260126,165300,0.5367,0.5368,0.5367,0.5367
AUDCHF,20260126,165400,0.5367,0.5367,0.5364,0.5364
AUDCHF,20260126,165500,0.5364,0.5364,0.5364,0.5364
AUDCHF,20260126,165600,0.5365,0.5366,0.5365,0.5366
AUDCHF,20260126,165700,0.5365,0.5366,0.5365,0.5365
AUDCHF,20260126,165800,0.5364,0.5365,0.5363,0.5365
AUDCHF,20260126,165900,0.5364,0.5365,0.5364,0.5365
AUDCHF,20260126,170000,0.5365,0.5367,0.5365,0.5367
AUDCHF,20260126,170100,0.5366,0.5366,0.5366,0.5366
AUDCHF,20260126,170200,0.5365,0.5365,0.5364,0.5365
AUDCHF,20260126,170300,0.5364,0.5364,0.5364,0.5364
AUDCHF,20260126,170400,0.5363,0.5363,0.5362,0.5362
AUDCHF,20260126,170500,0.5361,0.5362,0.5360,0.5362
AUDCHF,20260126,170600,0.5363,0.5364,0.5363,0.5364
AUDCHF,20260126,170700,0.5364,0.5364,0.5364,0.5364
AUDCHF,20260126,170800,0.5365,0.5365,0.5365,0.5365
AUDCHF,20260126,170900,0.5365,0.5365,0.5365,0.5365
AUDCHF,20260126,171000,0.5364,0.5365,0.5364,0.5365
AUDCHF,20260126,171100,0.5364,0.5364,0.5364,0.5364
AUDCHF,20260126,171200,0.5364,0.5365,0.5364,0.5365
AUDCHF,20260126,171300,0.5365,0.5365,0.5365,0.5365
AUDCHF,20260126,171400,0.5366,0.5366,0.5365,0.5365
AUDCHF,20260126,171500,0.5365,0.5366,0.5365,0.5366
AUDCHF,20260126,171600,0.5367,0.5367,0.5367,0.5367
AUDCHF,20260126,171700,0.5367,0.5367,0.5367,0.5367
AUDCHF,20260126,171800,0.5367,0.5367,0.5366,0.5367
AUDCHF,20260126,171900,0.5366,0.5366,0.5366,0.5366
AUDCHF,20260126,172000,0.5366,0.5366,0.5365,0.5365
AUDCHF,20260126,172100,0.5365,0.5366,0.5365,0.5365
AUDCHF,20260126,172200,0.5365,0.5365,0.5365,0.5365
AUDCHF,20260126,172300,0.5364,0.5365,0.5364,0.5365
AUDCHF,20260126,172400,0.5366,0.5366,0.5366,0.5366
AUDCHF,20260126,172500,0.5366,0.5366,0.5365,0.5365
AUDCHF,20260126,172600,0.5366,0.5368,0.5366,0.5368
AUDCHF,20260126,172700,0.5369,0.5369,0.5369,0.5369
AUDCHF,20260126,172800,0.5369,0.5369,0.5368,0.5368
AUDCHF,20260126,172900,0.5368,0.5368,0.5368,0.5368
AUDCHF,20260126,173000,0.5368,0.5368,0.5368,0.5368
AUDCHF,20260126,173100,0.5369,0.5369,0.5368,0.5368
AUDCHF,20260126,173200,0.5369,0.5369,0.5369,0.5369
AUDCHF,20260126,173300,0.5369,0.5369,0.5369,0.5369
AUDCHF,20260126,173400,0.5370,0.5371,0.5370,0.5371
AUDCHF,20260126,173500,0.5370,0.5371,0.5370,0.5371
AUDCHF,20260126,173600,0.5371,0.5371,0.5371,0.5371
AUDCHF,20260126,173700,0.5372,0.5372,0.5371,0.5371
AUDCHF,20260126,173800,0.5372,0.5372,0.5372,0.5372
AUDCHF,20260126,173900,0.5371,0.5371,0.5371,0.5371
AUDCHF,20260126,174000,0.5371,0.5372,0.5371,0.5372
AUDCHF,20260126,174100,0.5372,0.5372,0.5372,0.5372
AUDCHF,20260126,174200,0.5372,0.5372,0.5371,0.5371
AUDCHF,20260126,174300,0.5371,0.5371,0.5370,0.5370
AUDCHF,20260126,174400,0.5370,0.5370,0.5370,0.5370
AUDCHF,20260126,174500,0.5370,0.5370,0.5369,0.5369
AUDCHF,20260126,174600,0.5369,0.5369,0.5369,0.5369
AUDCHF,20260126,174700,0.5369,0.5369,0.5369,0.5369
AUDCHF,20260126,174800,0.5368,0.5368,0.5368,0.5368
AUDCHF,20260126,174900,0.5368,0.5369,0.5368,0.5368
AUDCHF,20260126,175000,0.5369,0.5370,0.5369,0.5370
AUDCHF,20260126,175100,0.5369,0.5370,0.5369,0.5370
AUDCHF,20260126,175200,0.5369,0.5369,0.5369,0.5369
AUDCHF,20260126,175300,0.5369,0.5369,0.5369,0.5369
AUDCHF,20260126,175400,0.5369,0.5370,0.5369,0.5370
AUDCHF,20260126,175500,0.5370,0.5370,0.5370,0.5370
AUDCHF,20260126,175600,0.5371,0.5371,0.5370,0.5371
AUDCHF,20260126,175700,0.5370,0.5371,0.5370,0.5371
AUDCHF,20260126,175800,0.5371,0.5371,0.5371,0.5371
AUDCHF,20260126,175900,0.5372,0.5372,0.5371,0.5371
AUDCHF,20260126,180000,0.5371,0.5372,0.5371,0.5371
AUDCHF,20260126,180100,0.5371,0.5371,0.5371,0.5371
AUDCHF,20260126,180200,0.5371,0.5371,0.5370,0.5370
AUDCHF,20260126,180300,0.5371,0.5371,0.5371,0.5371
AUDCHF,20260126,180400,0.5371,0.5371,0.5371,0.5371
AUDCHF,20260126,180500,0.5371,0.5372,0.5371,0.5372
AUDCHF,20260126,180600,0.5371,0.5371,0.5371,0.5371
AUDCHF,20260126,180700,0.5371,0.5371,0.5371,0.5371
AUDCHF,20260126,180800,0.5371,0.5371,0.5371,0.5371
AUDCHF,20260126,180900,0.5371,0.5371,0.5371,0.5371
AUDCHF,20260126,181000,0.5371,0.5371,0.5371,0.5371
AUDCHF,20260126,181100,0.5371,0.5372,0.5371,0.5372
AUDCHF,20260126,181200,0.5372,0.5372,0.5372,0.5372
AUDCHF,20260126,181300,0.5373,0.5373,0.5372,0.5372
AUDCHF,20260126,181400,0.5373,0.5373,0.5372,0.5373
AUDCHF,20260126,181500,0.5374,0.5377,0.5374,0.5376
AUDCHF,20260126,181600,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260126,181700,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260126,181800,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260126,181900,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260126,182000,0.5374,0.5374,0.5374,0.5374
AUDCHF,20260126,182100,0.5374,0.5377,0.5374,0.5377
AUDCHF,20260126,182200,0.5377,0.5377,0.5377,0.5377
AUDCHF,20260126,182300,0.5376,0.5377,0.5376,0.5377
AUDCHF,20260126,182400,0.5377,0.5378,0.5377,0.5377
AUDCHF,20260126,182500,0.5376,0.5377,0.5376,0.5377
AUDCHF,20260126,182600,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260126,182700,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260126,182800,0.5378,0.5378,0.5376,0.5376
AUDCHF,20260126,182900,0.5377,0.5377,0.5377,0.5377
AUDCHF,20260126,183000,0.5377,0.5377,0.5377,0.5377
AUDCHF,20260126,183100,0.5377,0.5377,0.5376,0.5376
AUDCHF,20260126,183200,0.5375,0.5376,0.5375,0.5376
AUDCHF,20260126,183300,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260126,183400,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260126,183500,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260126,183600,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260126,183700,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260126,183800,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260126,183900,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260126,184000,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260126,184100,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260126,184200,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260126,184300,0.5376,0.5377,0.5376,0.5376
AUDCHF,20260126,184400,0.5377,0.5377,0.5377,0.5377
AUDCHF,20260126,184500,0.5377,0.5378,0.5377,0.5378
AUDCHF,20260126,184600,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260126,184700,0.5379,0.5379,0.5379,0.5379
AUDCHF,20260126,184800,0.5379,0.5380,0.5379,0.5379
AUDCHF,20260126,184900,0.5379,0.5379,0.5379,0.5379
AUDCHF,20260126,185000,0.5379,0.5379,0.5379,0.5379
AUDCHF,20260126,185100,0.5379,0.5379,0.5379,0.5379
AUDCHF,20260126,185200,0.5379,0.5379,0.5379,0.5379
AUDCHF,20260126,185300,0.5380,0.5380,0.5379,0.5379
AUDCHF,20260126,185400,0.5379,0.5379,0.5379,0.5379
AUDCHF,20260126,185500,0.5379,0.5379,0.5379,0.5379
AUDCHF,20260126,185600,0.5379,0.5379,0.5379,0.5379
AUDCHF,20260126,185700,0.5379,0.5379,0.5379,0.5379
AUDCHF,20260126,185800,0.5379,0.5379,0.5379,0.5379
AUDCHF,20260126,185900,0.5379,0.5379,0.5379,0.5379
AUDCHF,20260126,190000,0.5379,0.5379,0.5379,0.5379
AUDCHF,20260126,190100,0.5379,0.5379,0.5378,0.5378
AUDCHF,20260126,190200,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260126,190300,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260126,190400,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260126,190500,0.5377,0.5377,0.5377,0.5377
AUDCHF,20260126,190600,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260126,190700,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260126,190800,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260126,190900,0.5376,0.5376,0.5375,0.5375
AUDCHF,20260126,191000,0.5374,0.5374,0.5374,0.5374
AUDCHF,20260126,191100,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260126,191200,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260126,191300,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260126,191400,0.5376,0.5376,0.5375,0.5375
AUDCHF,20260126,191500,0.5375,0.5376,0.5375,0.5376
AUDCHF,20260126,191600,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260126,191700,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260126,191800,0.5375,0.5376,0.5375,0.5376
AUDCHF,20260126,191900,0.5375,0.5376,0.5375,0.5375
AUDCHF,20260126,192000,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260126,192100,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260126,192200,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260126,192300,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260126,192400,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260126,192500,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260126,192600,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260126,192700,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260126,192800,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260126,192900,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260126,193000,0.5376,0.5376,0.5375,0.5375
AUDCHF,20260126,193100,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260126,193200,0.5375,0.5376,0.5375,0.5376
AUDCHF,20260126,193300,0.5375,0.5376,0.5375,0.5376
AUDCHF,20260126,193400,0.5375,0.5376,0.5375,0.5376
AUDCHF,20260126,193500,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260126,193600,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260126,193700,0.5375,0.5376,0.5375,0.5376
AUDCHF,20260126,193800,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260126,193900,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260126,194000,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260126,194100,0.5377,0.5377,0.5376,0.5376
AUDCHF,20260126,194200,0.5377,0.5377,0.5377,0.5377
AUDCHF,20260126,194300,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260126,194400,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260126,194500,0.5378,0.5379,0.5378,0.5379
AUDCHF,20260126,194600,0.5379,0.5379,0.5379,0.5379
AUDCHF,20260126,194700,0.5379,0.5379,0.5379,0.5379
AUDCHF,20260126,194800,0.5380,0.5380,0.5379,0.5379
AUDCHF,20260126,194900,0.5380,0.5380,0.5379,0.5379
AUDCHF,20260126,195000,0.5379,0.5379,0.5379,0.5379
AUDCHF,20260126,195100,0.5380,0.5380,0.5379,0.5380
AUDCHF,20260126,195200,0.5381,0.5381,0.5380,0.5380
AUDCHF,20260126,195300,0.5379,0.5379,0.5379,0.5379
AUDCHF,20260126,195400,0.5379,0.5379,0.5379,0.5379
AUDCHF,20260126,195500,0.5379,0.5379,0.5378,0.5378
AUDCHF,20260126,195600,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260126,195700,0.5379,0.5379,0.5378,0.5378
AUDCHF,20260126,195800,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260126,195900,0.5379,0.5379,0.5378,0.5378
AUDCHF,20260126,200000,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260126,200100,0.5379,0.5379,0.5379,0.5379
AUDCHF,20260126,200200,0.5379,0.5380,0.5379,0.5380
AUDCHF,20260126,200300,0.5379,0.5379,0.5379,0.5379
AUDCHF,20260126,200400,0.5379,0.5379,0.5378,0.5378
AUDCHF,20260126,200500,0.5377,0.5377,0.5377,0.5377
AUDCHF,20260126,200600,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260126,200700,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260126,200800,0.5379,0.5379,0.5378,0.5378
AUDCHF,20260126,200900,0.5379,0.5379,0.5379,0.5379
AUDCHF,20260126,201000,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260126,201100,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260126,201200,0.5377,0.5377,0.5377,0.5377
AUDCHF,20260126,201300,0.5377,0.5377,0.5376,0.5377
AUDCHF,20260126,201400,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260126,201500,0.5376,0.5376,0.5375,0.5375
AUDCHF,20260126,201600,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260126,201700,0.5376,0.5376,0.5374,0.5374
AUDCHF,20260126,201800,0.5373,0.5374,0.5373,0.5374
AUDCHF,20260126,201900,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260126,202000,0.5375,0.5375,0.5374,0.5374
AUDCHF,20260126,202100,0.5374,0.5374,0.5374,0.5374
AUDCHF,20260126,202200,0.5373,0.5373,0.5373,0.5373
AUDCHF,20260126,202300,0.5373,0.5374,0.5373,0.5374
AUDCHF,20260126,202400,0.5374,0.5374,0.5374,0.5374
AUDCHF,20260126,202500,0.5374,0.5374,0.5374,0.5374
AUDCHF,20260126,202600,0.5374,0.5374,0.5374,0.5374
AUDCHF,20260126,202700,0.5374,0.5374,0.5374,0.5374
AUDCHF,20260126,202800,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260126,202900,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260126,203000,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260126,203100,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260126,203200,0.5375,0.5375,0.5374,0.5374
AUDCHF,20260126,203300,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260126,203400,0.5374,0.5374,0.5374,0.5374
AUDCHF,20260126,203500,0.5374,0.5374,0.5374,0.5374
AUDCHF,20260126,203600,0.5374,0.5374,0.5373,0.5373
AUDCHF,20260126,203700,0.5373,0.5373,0.5373,0.5373
AUDCHF,20260126,203800,0.5372,0.5373,0.5372,0.5373
AUDCHF,20260126,203900,0.5372,0.5372,0.5372,0.5372
AUDCHF,20260126,204000,0.5372,0.5372,0.5372,0.5372
AUDCHF,20260126,204100,0.5373,0.5373,0.5372,0.5372
AUDCHF,20260126,204200,0.5372,0.5372,0.5372,0.5372
AUDCHF,20260126,204300,0.5372,0.5372,0.5372,0.5372
AUDCHF,20260126,204400,0.5371,0.5371,0.5371,0.5371
AUDCHF,20260126,204500,0.5371,0.5371,0.5371,0.5371
AUDCHF,20260126,204600,0.5371,0.5371,0.5371,0.5371
AUDCHF,20260126,204700,0.5371,0.5371,0.5370,0.5370
AUDCHF,20260126,204800,0.5370,0.5370,0.5370,0.5370
AUDCHF,20260126,204900,0.5370,0.5370,0.5370,0.5370
AUDCHF,20260126,205000,0.5369,0.5369,0.5369,0.5369
AUDCHF,20260126,205100,0.5369,0.5369,0.5369,0.5369
AUDCHF,20260126,205200,0.5369,0.5369,0.5368,0.5368
AUDCHF,20260126,205300,0.5368,0.5368,0.5368,0.5368
AUDCHF,20260126,205400,0.5368,0.5368,0.5368,0.5368
AUDCHF,20260126,205500,0.5367,0.5367,0.5366,0.5366
AUDCHF,20260126,205600,0.5367,0.5367,0.5367,0.5367
AUDCHF,20260126,205700,0.5367,0.5368,0.5367,0.5368
AUDCHF,20260126,205800,0.5367,0.5368,0.5367,0.5367
AUDCHF,20260126,205900,0.5368,0.5369,0.5368,0.5368
AUDCHF,20260126,210000,0.5367,0.5368,0.5367,0.5368
AUDCHF,20260126,210100,0.5367,0.5367,0.5366,0.5366
AUDCHF,20260126,210200,0.5366,0.5366,0.5366,0.5366
AUDCHF,20260126,210300,0.5367,0.5367,0.5367,0.5367
AUDCHF,20260126,210400,0.5367,0.5367,0.5367,0.5367
AUDCHF,20260126,210500,0.5368,0.5368,0.5367,0.5368
AUDCHF,20260126,210600,0.5368,0.5368,0.5368,0.5368
AUDCHF,20260126,210700,0.5368,0.5368,0.5368,0.5368
AUDCHF,20260126,210800,0.5367,0.5368,0.5367,0.5367
AUDCHF,20260126,210900,0.5367,0.5367,0.5367,0.5367
AUDCHF,20260126,211000,0.5368,0.5368,0.5367,0.5368
AUDCHF,20260126,211100,0.5367,0.5367,0.5367,0.5367
AUDCHF,20260126,211200,0.5367,0.5367,0.5367,0.5367
AUDCHF,20260126,211300,0.5367,0.5367,0.5365,0.5365
AUDCHF,20260126,211400,0.5366,0.5366,0.5366,0.5366
AUDCHF,20260126,211500,0.5366,0.5366,0.5366,0.5366
AUDCHF,20260126,211600,0.5366,0.5366,0.5366,0.5366
AUDCHF,20260126,211700,0.5366,0.5366,0.5366,0.5366
AUDCHF,20260126,211800,0.5366,0.5367,0.5366,0.5367
AUDCHF,20260126,211900,0.5367,0.5367,0.5367,0.5367
AUDCHF,20260126,212000,0.5367,0.5367,0.5367,0.5367
AUDCHF,20260126,212100,0.5366,0.5366,0.5366,0.5366
AUDCHF,20260126,212200,0.5367,0.5367,0.5366,0.5366
AUDCHF,20260126,212300,0.5367,0.5367,0.5367,0.5367
AUDCHF,20260126,212400,0.5367,0.5367,0.5367,0.5367
AUDCHF,20260126,212500,0.5367,0.5367,0.5366,0.5367
AUDCHF,20260126,212600,0.5367,0.5368,0.5367,0.5368
AUDCHF,20260126,212700,0.5368,0.5368,0.5368,0.5368
AUDCHF,20260126,212800,0.5368,0.5368,0.5368,0.5368
AUDCHF,20260126,212900,0.5368,0.5368,0.5368,0.5368
AUDCHF,20260126,213000,0.5368,0.5368,0.5368,0.5368
AUDCHF,20260126,213100,0.5369,0.5369,0.5369,0.5369
AUDCHF,20260126,213200,0.5369,0.5369,0.5369,0.5369
AUDCHF,20260126,213300,0.5369,0.5369,0.5369,0.5369
AUDCHF,20260126,213400,0.5369,0.5369,0.5369,0.5369
AUDCHF,20260126,213500,0.5369,0.5369,0.5369,0.5369
AUDCHF,20260126,213600,0.5370,0.5370,0.5369,0.5369
AUDCHF,20260126,213700,0.5369,0.5370,0.5369,0.5370
AUDCHF,20260126,213800,0.5370,0.5370,0.5370,0.5370
AUDCHF,20260126,213900,0.5370,0.5370,0.5370,0.5370
AUDCHF,20260126,214000,0.5370,0.5370,0.5370,0.5370
AUDCHF,20260126,214100,0.5370,0.5370,0.5369,0.5369
AUDCHF,20260126,214200,0.5370,0.5370,0.5369,0.5369
AUDCHF,20260126,214300,0.5369,0.5369,0.5369,0.5369
AUDCHF,20260126,214400,0.5369,0.5369,0.5369,0.5369
AUDCHF,20260126,214500,0.5369,0.5369,0.5369,0.5369
AUDCHF,20260126,214600,0.5369,0.5369,0.5369,0.5369
AUDCHF,20260126,214700,0.5369,0.5369,0.5369,0.5369
AUDCHF,20260126,214800,0.5369,0.5369,0.5369,0.5369
AUDCHF,20260126,214900,0.5369,0.5369,0.5369,0.5369
AUDCHF,20260126,215000,0.5369,0.5369,0.5369,0.5369
AUDCHF,20260126,215100,0.5369,0.5369,0.5369,0.5369
AUDCHF,20260126,215200,0.5369,0.5369,0.5369,0.5369
AUDCHF,20260126,215300,0.5369,0.5369,0.5369,0.5369
AUDCHF,20260126,215400,0.5369,0.5369,0.5369,0.5369
AUDCHF,20260126,215500,0.5369,0.5369,0.5369,0.5369
AUDCHF,20260126,215600,0.5369,0.5369,0.5369,0.5369
AUDCHF,20260126,215700,0.5369,0.5369,0.5369,0.5369
AUDCHF,20260126,215800,0.5369,0.5369,0.5369,0.5369
AUDCHF,20260126,215900,0.5369,0.5369,0.5369,0.5369
AUDCHF,20260126,220000,0.5369,0.5369,0.5369,0.5369
AUDCHF,20260126,220100,0.5369,0.5369,0.5369,0.5369
AUDCHF,20260126,220200,0.5369,0.5369,0.5369,0.5369
AUDCHF,20260126,220300,0.5369,0.5369,0.5369,0.5369
AUDCHF,20260126,220400,0.5368,0.5368,0.5368,0.5368
AUDCHF,20260126,220500,0.5368,0.5368,0.5368,0.5368
AUDCHF,20260126,220600,0.5368,0.5369,0.5368,0.5368
AUDCHF,20260126,220700,0.5368,0.5368,0.5368,0.5368
AUDCHF,20260126,220800,0.5368,0.5368,0.5368,0.5368
AUDCHF,20260126,220900,0.5368,0.5368,0.5368,0.5368
AUDCHF,20260126,221000,0.5369,0.5369,0.5369,0.5369
AUDCHF,20260126,221100,0.5369,0.5369,0.5369,0.5369
AUDCHF,20260126,221200,0.5369,0.5370,0.5369,0.5370
AUDCHF,20260126,221300,0.5370,0.5370,0.5370,0.5370
AUDCHF,20260126,221400,0.5370,0.5370,0.5370,0.5370
AUDCHF,20260126,221500,0.5370,0.5370,0.5370,0.5370
AUDCHF,20260126,221600,0.5370,0.5370,0.5370,0.5370
AUDCHF,20260126,221700,0.5369,0.5369,0.5369,0.5369
AUDCHF,20260126,221800,0.5369,0.5369,0.5369,0.5369
AUDCHF,20260126,221900,0.5369,0.5369,0.5369,0.5369
AUDCHF,20260126,222000,0.5369,0.5369,0.5369,0.5369
AUDCHF,20260126,222100,0.5369,0.5369,0.5369,0.5369
AUDCHF,20260126,222200,0.5370,0.5370,0.5370,0.5370
AUDCHF,20260126,222300,0.5370,0.5371,0.5370,0.5371
AUDCHF,20260126,222400,0.5371,0.5371,0.5371,0.5371
AUDCHF,20260126,222500,0.5371,0.5371,0.5371,0.5371
AUDCHF,20260126,222600,0.5371,0.5371,0.5371,0.5371
AUDCHF,20260126,222700,0.5372,0.5372,0.5372,0.5372
AUDCHF,20260126,222800,0.5371,0.5371,0.5371,0.5371
AUDCHF,20260126,222900,0.5372,0.5372,0.5371,0.5371
AUDCHF,20260126,223000,0.5372,0.5372,0.5372,0.5372
AUDCHF,20260126,223100,0.5371,0.5371,0.5371,0.5371
AUDCHF,20260126,223200,0.5371,0.5371,0.5371,0.5371
AUDCHF,20260126,223300,0.5371,0.5371,0.5371,0.5371
AUDCHF,20260126,223400,0.5371,0.5371,0.5371,0.5371
AUDCHF,20260126,223500,0.5371,0.5371,0.5371,0.5371
AUDCHF,20260126,223600,0.5371,0.5371,0.5371,0.5371
AUDCHF,20260126,223700,0.5371,0.5372,0.5371,0.5372
AUDCHF,20260126,223800,0.5372,0.5372,0.5372,0.5372
AUDCHF,20260126,223900,0.5372,0.5372,0.5372,0.5372
AUDCHF,20260126,224000,0.5372,0.5372,0.5372,0.5372
AUDCHF,20260126,224100,0.5372,0.5372,0.5372,0.5372
AUDCHF,20260126,224200,0.5372,0.5372,0.5372,0.5372
AUDCHF,20260126,224300,0.5372,0.5372,0.5372,0.5372
AUDCHF,20260126,224400,0.5372,0.5372,0.5372,0.5372
AUDCHF,20260126,224500,0.5372,0.5372,0.5372,0.5372
AUDCHF,20260126,224600,0.5372,0.5372,0.5372,0.5372
AUDCHF,20260126,224700,0.5372,0.5372,0.5372,0.5372
AUDCHF,20260126,224800,0.5372,0.5372,0.5372,0.5372
AUDCHF,20260126,224900,0.5372,0.5372,0.5372,0.5372
AUDCHF,20260126,225000,0.5373,0.5373,0.5373,0.5373
AUDCHF,20260126,225100,0.5373,0.5373,0.5372,0.5372
AUDCHF,20260126,225200,0.5372,0.5372,0.5372,0.5372
AUDCHF,20260126,225300,0.5372,0.5372,0.5372,0.5372
AUDCHF,20260126,225400,0.5372,0.5372,0.5372,0.5372
AUDCHF,20260126,225500,0.5372,0.5372,0.5372,0.5372
AUDCHF,20260126,225600,0.5371,0.5372,0.5371,0.5372
AUDCHF,20260126,225700,0.5372,0.5372,0.5372,0.5372
AUDCHF,20260126,225800,0.5371,0.5371,0.5371,0.5371
AUDCHF,20260126,225900,0.5371,0.5371,0.5371,0.5371
AUDCHF,20260126,230000,0.5371,0.5371,0.5371,0.5371
AUDCHF,20260126,230100,0.5367,0.5367,0.5358,0.5358
AUDCHF,20260126,230200,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260126,230300,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260126,230400,0.5370,0.5370,0.5369,0.5369
AUDCHF,20260126,230500,0.5369,0.5370,0.5369,0.5370
AUDCHF,20260126,230600,0.5368,0.5368,0.5368,0.5368
AUDCHF,20260126,230700,0.5368,0.5368,0.5368,0.5368
AUDCHF,20260126,230800,0.5368,0.5369,0.5368,0.5369
AUDCHF,20260126,230900,0.5369,0.5369,0.5368,0.5368
AUDCHF,20260126,231000,0.5368,0.5368,0.5368,0.5368
AUDCHF,20260126,231100,0.5368,0.5368,0.5368,0.5368
AUDCHF,20260126,231200,0.5368,0.5368,0.5368,0.5368
AUDCHF,20260126,231300,0.5368,0.5369,0.5368,0.5369
AUDCHF,20260126,231400,0.5369,0.5369,0.5369,0.5369
AUDCHF,20260126,231500,0.5369,0.5369,0.5368,0.5368
AUDCHF,20260126,231600,0.5368,0.5368,0.5368,0.5368
AUDCHF,20260126,231700,0.5368,0.5368,0.5368,0.5368
AUDCHF,20260126,231800,0.5368,0.5368,0.5368,0.5368
AUDCHF,20260126,231900,0.5368,0.5368,0.5368,0.5368
AUDCHF,20260126,232000,0.5368,0.5368,0.5368,0.5368
AUDCHF,20260126,232100,0.5368,0.5368,0.5368,0.5368
AUDCHF,20260126,232200,0.5368,0.5368,0.5368,0.5368
AUDCHF,20260126,232300,0.5368,0.5368,0.5368,0.5368
AUDCHF,20260126,232400,0.5368,0.5368,0.5368,0.5368
AUDCHF,20260126,232500,0.5368,0.5368,0.5368,0.5368
AUDCHF,20260126,232600,0.5368,0.5368,0.5368,0.5368
AUDCHF,20260126,232700,0.5368,0.5368,0.5368,0.5368
AUDCHF,20260126,232800,0.5368,0.5368,0.5368,0.5368
AUDCHF,20260126,232900,0.5368,0.5368,0.5368,0.5368
AUDCHF,20260126,233000,0.5368,0.5368,0.5368,0.5368
AUDCHF,20260126,233100,0.5367,0.5367,0.5367,0.5367
AUDCHF,20260126,233200,0.5367,0.5367,0.5367,0.5367
AUDCHF,20260126,233300,0.5367,0.5367,0.5367,0.5367
AUDCHF,20260126,233400,0.5367,0.5367,0.5367,0.5367
AUDCHF,20260126,233500,0.5367,0.5367,0.5367,0.5367
AUDCHF,20260126,233600,0.5367,0.5367,0.5367,0.5367
AUDCHF,20260126,233700,0.5367,0.5367,0.5367,0.5367
AUDCHF,20260126,233800,0.5367,0.5367,0.5367,0.5367
AUDCHF,20260126,233900,0.5367,0.5367,0.5366,0.5366
AUDCHF,20260126,234000,0.5366,0.5366,0.5365,0.5365
AUDCHF,20260126,234100,0.5365,0.5365,0.5365,0.5365
AUDCHF,20260126,234200,0.5364,0.5365,0.5364,0.5364
AUDCHF,20260126,234300,0.5365,0.5366,0.5364,0.5364
AUDCHF,20260126,234400,0.5364,0.5364,0.5364,0.5364
AUDCHF,20260126,234500,0.5364,0.5364,0.5364,0.5364
AUDCHF,20260126,234600,0.5365,0.5365,0.5364,0.5364
AUDCHF,20260126,234700,0.5365,0.5365,0.5364,0.5364
AUDCHF,20260126,234800,0.5365,0.5365,0.5364,0.5364
AUDCHF,20260126,234900,0.5365,0.5365,0.5365,0.5365
AUDCHF,20260126,235000,0.5365,0.5365,0.5365,0.5365
AUDCHF,20260126,235100,0.5365,0.5366,0.5365,0.5366
AUDCHF,20260126,235200,0.5366,0.5366,0.5366,0.5366
AUDCHF,20260126,235300,0.5366,0.5366,0.5366,0.5366
AUDCHF,20260126,235400,0.5366,0.5366,0.5366,0.5366
AUDCHF,20260126,235500,0.5366,0.5366,0.5366,0.5366
AUDCHF,20260126,235600,0.5366,0.5366,0.5366,0.5366
AUDCHF,20260126,235700,0.5366,0.5366,0.5366,0.5366
AUDCHF,20260126,235800,0.5366,0.5366,0.5366,0.5366
AUDCHF,20260126,235900,0.5366,0.5366,0.5366,0.5366
AUDCHF,20260127,000000,0.5366,0.5366,0.5366,0.5366
AUDCAD,20260126,000100,0.9493,0.9493,0.9477,0.9477
AUDCAD,20260126,000200,0.9474,0.9474,0.9467,0.9469
AUDCAD,20260126,000300,0.9470,0.9473,0.9470,0.9473
AUDCAD,20260126,000400,0.9474,0.9476,0.9473,0.9473
AUDCAD,20260126,000500,0.9472,0.9472,0.9467,0.9467
AUDCAD,20260126,000600,0.9466,0.9466,0.9464,0.9465
AUDCAD,20260126,000700,0.9464,0.9464,0.9464,0.9464
AUDCAD,20260126,000800,0.9464,0.9466,0.9464,0.9466
AUDCAD,20260126,000900,0.9467,0.9479,0.9467,0.9479
AUDCAD,20260126,001000,0.9481,0.9484,0.9478,0.9481
AUDCAD,20260126,001100,0.9480,0.9485,0.9480,0.9485
AUDCAD,20260126,001200,0.9484,0.9484,0.9482,0.9482
AUDCAD,20260126,001300,0.9481,0.9481,0.9478,0.9478
AUDCAD,20260126,001400,0.9477,0.9477,0.9476,0.9476
AUDCAD,20260126,001500,0.9475,0.9475,0.9475,0.9475
AUDCAD,20260126,001600,0.9475,0.9475,0.9473,0.9474
AUDCAD,20260126,001700,0.9475,0.9475,0.9470,0.9471
AUDCAD,20260126,001800,0.9472,0.9472,0.9472,0.9472
AUDCAD,20260126,001900,0.9471,0.9472,0.9471,0.9471
AUDCAD,20260126,002000,0.9470,0.9470,0.9470,0.9470
AUDCAD,20260126,002100,0.9470,0.9470,0.9469,0.9470
AUDCAD,20260126,002200,0.9471,0.9473,0.9471,0.9473
AUDCAD,20260126,002300,0.9472,0.9472,0.9471,0.9471
AUDCAD,20260126,002400,0.9470,0.9471,0.9470,0.9471
AUDCAD,20260126,002500,0.9472,0.9472,0.9469,0.9469
AUDCAD,20260126,002600,0.9469,0.9469,0.9469,0.9469
AUDCAD,20260126,002700,0.9468,0.9470,0.9468,0.9470
AUDCAD,20260126,002800,0.9470,0.9472,0.9470,0.9472
AUDCAD,20260126,002900,0.9473,0.9473,0.9470,0.9470
AUDCAD,20260126,003000,0.9469,0.9471,0.9469,0.9471
AUDCAD,20260126,003100,0.9470,0.9470,0.9469,0.9470
AUDCAD,20260126,003200,0.9471,0.9471,0.9471,0.9471
AUDCAD,20260126,003300,0.9470,0.9470,0.9469,0.9469
AUDCAD,20260126,003400,0.9470,0.9471,0.9470,0.9471
AUDCAD,20260126,003500,0.9470,0.9470,0.9470,0.9470
AUDCAD,20260126,003600,0.9470,0.9470,0.9469,0.9469
AUDCAD,20260126,003700,0.9468,0.9468,0.9467,0.9467
AUDCAD,20260126,003800,0.9467,0.9467,0.9467,0.9467
AUDCAD,20260126,003900,0.9466,0.9467,0.9466,0.9467
AUDCAD,20260126,004000,0.9467,0.9468,0.9467,0.9468
AUDCAD,20260126,004100,0.9469,0.9469,0.9468,0.9468
AUDCAD,20260126,004200,0.9469,0.9469,0.9468,0.9468
AUDCAD,20260126,004300,0.9467,0.9467,0.9466,0.9466
AUDCAD,20260126,004400,0.9466,0.9466,0.9466,0.9466
AUDCAD,20260126,004500,0.9465,0.9465,0.9464,0.9464
AUDCAD,20260126,004600,0.9465,0.9467,0.9465,0.9467
AUDCAD,20260126,004700,0.9467,0.9467,0.9466,0.9466
AUDCAD,20260126,004800,0.9467,0.9469,0.9467,0.9469
AUDCAD,20260126,004900,0.9470,0.9470,0.9467,0.9470
AUDCAD,20260126,005000,0.9469,0.9470,0.9469,0.9470
AUDCAD,20260126,005100,0.9470,0.9470,0.9470,0.9470
AUDCAD,20260126,005200,0.9471,0.9471,0.9467,0.9467
AUDCAD,20260126,005300,0.9468,0.9469,0.9468,0.9469
AUDCAD,20260126,005400,0.9468,0.9468,0.9467,0.9467
AUDCAD,20260126,005500,0.9468,0.9468,0.9467,0.9467
AUDCAD,20260126,005600,0.9468,0.9468,0.9468,0.9468
AUDCAD,20260126,005700,0.9468,0.9468,0.9468,0.9468
AUDCAD,20260126,005800,0.9468,0.9469,0.9468,0.9468
AUDCAD,20260126,005900,0.9469,0.9469,0.9468,0.9468
AUDCAD,20260126,010000,0.9469,0.9469,0.9469,0.9469
AUDCAD,20260126,010100,0.9469,0.9469,0.9465,0.9465
AUDCAD,20260126,010200,0.9464,0.9464,0.9460,0.9460
AUDCAD,20260126,010300,0.9461,0.9462,0.9461,0.9462
AUDCAD,20260126,010400,0.9461,0.9462,0.9460,0.9462
AUDCAD,20260126,010500,0.9463,0.9463,0.9463,0.9463
AUDCAD,20260126,010600,0.9463,0.9463,0.9463,0.9463
AUDCAD,20260126,010700,0.9464,0.9465,0.9464,0.9465
AUDCAD,20260126,010800,0.9464,0.9465,0.9463,0.9463
AUDCAD,20260126,010900,0.9464,0.9464,0.9464,0.9464
AUDCAD,20260126,011000,0.9464,0.9464,0.9464,0.9464
AUDCAD,20260126,011100,0.9465,0.9467,0.9465,0.9467
AUDCAD,20260126,011200,0.9468,0.9468,0.9467,0.9467
AUDCAD,20260126,011300,0.9466,0.9466,0.9465,0.9465
AUDCAD,20260126,011400,0.9464,0.9464,0.9464,0.9464
AUDCAD,20260126,011500,0.9464,0.9464,0.9463,0.9464
AUDCAD,20260126,011600,0.9465,0.9466,0.9465,0.9466
AUDCAD,20260126,011700,0.9465,0.9466,0.9464,0.9466
AUDCAD,20260126,011800,0.9466,0.9466,0.9464,0.9464
AUDCAD,20260126,011900,0.9463,0.9463,0.9463,0.9463
AUDCAD,20260126,012000,0.9464,0.9464,0.9462,0.9462
AUDCAD,20260126,012100,0.9461,0.9461,0.9461,0.9461
AUDCAD,20260126,012200,0.9461,0.9461,0.9461,0.9461
AUDCAD,20260126,012300,0.9461,0.9463,0.9461,0.9463
AUDCAD,20260126,012400,0.9462,0.9462,0.9461,0.9462
AUDCAD,20260126,012500,0.9461,0.9461,0.9461,0.9461
AUDCAD,20260126,012600,0.9461,0.9463,0.9460,0.9463
AUDCAD,20260126,012700,0.9464,0.9465,0.9464,0.9465
AUDCAD,20260126,012800,0.9464,0.9464,0.9464,0.9464
AUDCAD,20260126,012900,0.9464,0.9464,0.9464,0.9464
AUDCAD,20260126,013000,0.9464,0.9464,0.9464,0.9464
AUDCAD,20260126,013100,0.9464,0.9464,0.9463,0.9464
AUDCAD,20260126,013200,0.9463,0.9463,0.9461,0.9461
AUDCAD,20260126,013300,0.9462,0.9462,0.9461,0.9462
AUDCAD,20260126,013400,0.9461,0.9462,0.9461,0.9462
AUDCAD,20260126,013500,0.9462,0.9463,0.9462,0.9463
AUDCAD,20260126,013600,0.9462,0.9464,0.9462,0.9464
AUDCAD,20260126,013700,0.9464,0.9465,0.9464,0.9465
AUDCAD,20260126,013800,0.9464,0.9464,0.9464,0.9464
AUDCAD,20260126,013900,0.9465,0.9466,0.9465,0.9466
AUDCAD,20260126,014000,0.9466,0.9466,0.9466,0.9466
AUDCAD,20260126,014100,0.9466,0.9466,0.9465,0.9466
AUDCAD,20260126,014200,0.9465,0.9466,0.9465,0.9465
AUDCAD,20260126,014300,0.9464,0.9464,0.9464,0.9464
AUDCAD,20260126,014400,0.9464,0.9466,0.9464,0.9464
AUDCAD,20260126,014500,0.9465,0.9465,0.9465,0.9465
AUDCAD,20260126,014600,0.9466,0.9466,0.9466,0.9466
AUDCAD,20260126,014700,0.9466,0.9468,0.9466,0.9468
AUDCAD,20260126,014800,0.9467,0.9469,0.9467,0.9467
AUDCAD,20260126,014900,0.9466,0.9466,0.9465,0.9466
AUDCAD,20260126,015000,0.9467,0.9467,0.9466,0.9467
AUDCAD,20260126,015100,0.9467,0.9467,0.9467,0.9467
AUDCAD,20260126,015200,0.9466,0.9466,0.9466,0.9466
AUDCAD,20260126,015300,0.9466,0.9466,0.9466,0.9466
AUDCAD,20260126,015400,0.9465,0.9465,0.9465,0.9465
AUDCAD,20260126,015500,0.9465,0.9465,0.9465,0.9465
AUDCAD,20260126,015600,0.9464,0.9464,0.9464,0.9464
AUDCAD,20260126,015700,0.9464,0.9466,0.9464,0.9466
AUDCAD,20260126,015800,0.9466,0.9466,0.9466,0.9466
AUDCAD,20260126,015900,0.9467,0.9467,0.9467,0.9467
AUDCAD,20260126,020000,0.9467,0.9467,0.9467,0.9467
AUDCAD,20260126,020100,0.9466,0.9466,0.9465,0.9466
AUDCAD,20260126,020200,0.9466,0.9467,0.9466,0.9467
AUDCAD,20260126,020300,0.9468,0.9469,0.9467,0.9467
AUDCAD,20260126,020400,0.9468,0.9468,0.9466,0.9466
AUDCAD,20260126,020500,0.9467,0.9468,0.9467,0.9468
AUDCAD,20260126,020600,0.9469,0.9471,0.9469,0.9470
AUDCAD,20260126,020700,0.9469,0.9469,0.9467,0.9467
AUDCAD,20260126,020800,0.9467,0.9467,0.9467,0.9467
AUDCAD,20260126,020900,0.9467,0.9467,0.9466,0.9467
AUDCAD,20260126,021000,0.9466,0.9466,0.9465,0.9465
AUDCAD,20260126,021100,0.9466,0.9466,0.9465,0.9465
AUDCAD,20260126,021200,0.9465,0.9465,0.9465,0.9465
AUDCAD,20260126,021300,0.9466,0.9466,0.9464,0.9464
AUDCAD,20260126,021400,0.9465,0.9466,0.9464,0.9466
AUDCAD,20260126,021500,0.9465,0.9465,0.9464,0.9464
AUDCAD,20260126,021600,0.9465,0.9465,0.9464,0.9464
AUDCAD,20260126,021700,0.9463,0.9464,0.9463,0.9464
AUDCAD,20260126,021800,0.9464,0.9464,0.9464,0.9464
AUDCAD,20260126,021900,0.9463,0.9463,0.9463,0.9463
AUDCAD,20260126,022000,0.9463,0.9465,0.9463,0.9465
AUDCAD,20260126,022100,0.9464,0.9465,0.9464,0.9465
AUDCAD,20260126,022200,0.9465,0.9465,0.9464,0.9464
AUDCAD,20260126,022300,0.9465,0.9465,0.9465,0.9465
AUDCAD,20260126,022400,0.9465,0.9466,0.9465,0.9466
AUDCAD,20260126,022500,0.9466,0.9466,0.9465,0.9465
AUDCAD,20260126,022600,0.9464,0.9464,0.9464,0.9464
AUDCAD,20260126,022700,0.9464,0.9464,0.9464,0.9464
AUDCAD,20260126,022800,0.9464,0.9464,0.9464,0.9464
AUDCAD,20260126,022900,0.9464,0.9464,0.9463,0.9463
AUDCAD,20260126,023000,0.9463,0.9464,0.9463,0.9463
AUDCAD,20260126,023100,0.9463,0.9464,0.9463,0.9464
AUDCAD,20260126,023200,0.9463,0.9463,0.9462,0.9463
AUDCAD,20260126,023300,0.9462,0.9465,0.9462,0.9465
AUDCAD,20260126,023400,0.9464,0.9464,0.9463,0.9463
AUDCAD,20260126,023500,0.9464,0.9464,0.9464,0.9464
AUDCAD,20260126,023600,0.9465,0.9465,0.9464,0.9464
AUDCAD,20260126,023700,0.9465,0.9467,0.9465,0.9467
AUDCAD,20260126,023800,0.9466,0.9467,0.9466,0.9467
AUDCAD,20260126,023900,0.9468,0.9469,0.9467,0.9467
AUDCAD,20260126,024000,0.9466,0.9466,0.9465,0.9466
AUDCAD,20260126,024100,0.9466,0.9466,0.9466,0.9466
AUDCAD,20260126,024200,0.9467,0.9471,0.9467,0.9469
AUDCAD,20260126,024300,0.9467,0.9467,0.9466,0.9467
AUDCAD,20260126,024400,0.9466,0.9466,0.9466,0.9466
AUDCAD,20260126,024500,0.9467,0.9467,0.9467,0.9467
AUDCAD,20260126,024600,0.9467,0.9467,0.9466,0.9467
AUDCAD,20260126,024700,0.9468,0.9468,0.9468,0.9468
AUDCAD,20260126,024800,0.9468,0.9468,0.9468,0.9468
AUDCAD,20260126,024900,0.9467,0.9467,0.9467,0.9467
AUDCAD,20260126,025000,0.9468,0.9468,0.9467,0.9467
AUDCAD,20260126,025100,0.9467,0.9467,0.9466,0.9466
AUDCAD,20260126,025200,0.9464,0.9464,0.9463,0.9463
AUDCAD,20260126,025300,0.9464,0.9464,0.9464,0.9464
AUDCAD,20260126,025400,0.9465,0.9466,0.9465,0.9466
AUDCAD,20260126,025500,0.9466,0.9466,0.9465,0.9465
AUDCAD,20260126,025600,0.9465,0.9466,0.9465,0.9465
AUDCAD,20260126,025700,0.9466,0.9466,0.9464,0.9464
AUDCAD,20260126,025800,0.9465,0.9465,0.9465,0.9465
AUDCAD,20260126,025900,0.9466,0.9466,0.9466,0.9466
AUDCAD,20260126,030000,0.9466,0.9466,0.9465,0.9465
AUDCAD,20260126,030100,0.9464,0.9464,0.9463,0.9463
AUDCAD,20260126,030200,0.9464,0.9464,0.9463,0.9463
AUDCAD,20260126,030300,0.9464,0.9464,0.9463,0.9463
AUDCAD,20260126,030400,0.9462,0.9462,0.9461,0.9461
AUDCAD,20260126,030500,0.9462,0.9463,0.9462,0.9462
AUDCAD,20260126,030600,0.9462,0.9462,0.9462,0.9462
AUDCAD,20260126,030700,0.9462,0.9463,0.9462,0.9463
AUDCAD,20260126,030800,0.9463,0.9463,0.9463,0.9463
AUDCAD,20260126,030900,0.9462,0.9462,0.9462,0.9462
AUDCAD,20260126,031000,0.9462,0.9463,0.9462,0.9463
AUDCAD,20260126,031100,0.9464,0.9465,0.9464,0.9464
AUDCAD,20260126,031200,0.9465,0.9466,0.9465,0.9466
AUDCAD,20260126,031300,0.9466,0.9466,0.9466,0.9466
AUDCAD,20260126,031400,0.9466,0.9467,0.9466,0.9467
AUDCAD,20260126,031500,0.9468,0.9468,0.9467,0.9467
AUDCAD,20260126,031600,0.9467,0.9467,0.9466,0.9466
AUDCAD,20260126,031700,0.9467,0.9467,0.9466,0.9467
AUDCAD,20260126,031800,0.9467,0.9467,0.9467,0.9467
AUDCAD,20260126,031900,0.9466,0.9466,0.9466,0.9466
AUDCAD,20260126,032000,0.9466,0.9466,0.9466,0.9466
AUDCAD,20260126,032100,0.9466,0.9467,0.9466,0.9466
AUDCAD,20260126,032200,0.9466,0.9467,0.9466,0.9467
AUDCAD,20260126,032300,0.9468,0.9468,0.9467,0.9468
AUDCAD,20260126,032400,0.9468,0.9468,0.9468,0.9468
AUDCAD,20260126,032500,0.9468,0.9468,0.9468,0.9468
AUDCAD,20260126,032600,0.9469,0.9470,0.9469,0.9470
AUDCAD,20260126,032700,0.9470,0.9470,0.9470,0.9470
AUDCAD,20260126,032800,0.9469,0.9471,0.9469,0.9471
AUDCAD,20260126,032900,0.9471,0.9471,0.9471,0.9471
AUDCAD,20260126,033000,0.9471,0.9471,0.9471,0.9471
AUDCAD,20260126,033100,0.9472,0.9472,0.9472,0.9472
AUDCAD,20260126,033200,0.9471,0.9471,0.9471,0.9471
AUDCAD,20260126,033300,0.9471,0.9471,0.9470,0.9470
AUDCAD,20260126,033400,0.9469,0.9470,0.9469,0.9469
AUDCAD,20260126,033500,0.9469,0.9469,0.9469,0.9469
AUDCAD,20260126,033600,0.9469,0.9469,0.9469,0.9469
AUDCAD,20260126,033700,0.9469,0.9470,0.9469,0.9470
AUDCAD,20260126,033800,0.9469,0.9470,0.9469,0.9470
AUDCAD,20260126,033900,0.9469,0.9469,0.9469,0.9469
AUDCAD,20260126,034000,0.9469,0.9470,0.9469,0.9469
AUDCAD,20260126,034100,0.9470,0.9470,0.9470,0.9470
AUDCAD,20260126,034200,0.9470,0.9470,0.9470,0.9470
AUDCAD,20260126,034300,0.9470,0.9471,0.9470,0.9471
AUDCAD,20260126,034400,0.9470,0.9470,0.9470,0.9470
AUDCAD,20260126,034500,0.9471,0.9471,0.9470,0.9470
AUDCAD,20260126,034600,0.9470,0.9470,0.9470,0.9470
AUDCAD,20260126,034700,0.9469,0.9469,0.9469,0.9469
AUDCAD,20260126,034800,0.9469,0.9469,0.9468,0.9468
AUDCAD,20260126,034900,0.9469,0.9469,0.9468,0.9469
AUDCAD,20260126,035000,0.9468,0.9468,0.9468,0.9468
AUDCAD,20260126,035100,0.9468,0.9468,0.9468,0.9468
AUDCAD,20260126,035200,0.9467,0.9467,0.9465,0.9466
AUDCAD,20260126,035300,0.9465,0.9465,0.9465,0.9465
AUDCAD,20260126,035400,0.9465,0.9465,0.9464,0.9465
AUDCAD,20260126,035500,0.9464,0.9464,0.9462,0.9462
AUDCAD,20260126,035600,0.9461,0.9463,0.9461,0.9463
AUDCAD,20260126,035700,0.9464,0.9464,0.9463,0.9464
AUDCAD,20260126,035800,0.9463,0.9463,0.9463,0.9463
AUDCAD,20260126,035900,0.9463,0.9463,0.9463,0.9463
AUDCAD,20260126,040000,0.9463,0.9463,0.9462,0.9463
AUDCAD,20260126,040100,0.9462,0.9462,0.9461,0.9461
AUDCAD,20260126,040200,0.9460,0.9461,0.9460,0.9461
AUDCAD,20260126,040300,0.9460,0.9460,0.9460,0.9460
AUDCAD,20260126,040400,0.9461,0.9461,0.9460,0.9461
AUDCAD,20260126,040500,0.9462,0.9463,0.9462,0.9462
AUDCAD,20260126,040600,0.9463,0.9463,0.9463,0.9463
AUDCAD,20260126,040700,0.9463,0.9464,0.9463,0.9464
AUDCAD,20260126,040800,0.9465,0.9465,0.9464,0.9464
AUDCAD,20260126,040900,0.9464,0.9464,0.9464,0.9464
AUDCAD,20260126,041000,0.9465,0.9465,0.9465,0.9465
AUDCAD,20260126,041100,0.9466,0.9466,0.9466,0.9466
AUDCAD,20260126,041200,0.9467,0.9467,0.9466,0.9467
AUDCAD,20260126,041300,0.9466,0.9466,0.9466,0.9466
AUDCAD,20260126,041400,0.9467,0.9467,0.9466,0.9466
AUDCAD,20260126,041500,0.9466,0.9466,0.9466,0.9466
AUDCAD,20260126,041600,0.9466,0.9467,0.9466,0.9467
AUDCAD,20260126,041700,0.9466,0.9466,0.9466,0.9466
AUDCAD,20260126,041800,0.9466,0.9466,0.9465,0.9465
AUDCAD,20260126,041900,0.9464,0.9464,0.9464,0.9464
AUDCAD,20260126,042000,0.9464,0.9464,0.9464,0.9464
AUDCAD,20260126,042100,0.9463,0.9463,0.9463,0.9463
AUDCAD,20260126,042200,0.9463,0.9463,0.9462,0.9462
AUDCAD,20260126,042300,0.9462,0.9462,0.9462,0.9462
AUDCAD,20260126,042400,0.9461,0.9461,0.9461,0.9461
AUDCAD,20260126,042500,0.9461,0.9462,0.9461,0.9462
AUDCAD,20260126,042600,0.9462,0.9462,0.9462,0.9462
AUDCAD,20260126,042700,0.9461,0.9461,0.9461,0.9461
AUDCAD,20260126,042800,0.9462,0.9462,0.9462,0.9462
AUDCAD,20260126,042900,0.9462,0.9462,0.9462,0.9462
AUDCAD,20260126,043000,0.9462,0.9462,0.9462,0.9462
AUDCAD,20260126,043100,0.9462,0.9462,0.9462,0.9462
AUDCAD,20260126,043200,0.9461,0.9461,0.9461,0.9461
AUDCAD,20260126,043300,0.9461,0.9461,0.9460,0.9460
AUDCAD,20260126,043400,0.9460,0.9460,0.9460,0.9460
AUDCAD,20260126,043500,0.9459,0.9459,0.9459,0.9459
AUDCAD,20260126,043600,0.9459,0.9460,0.9459,0.9460
AUDCAD,20260126,043700,0.9460,0.9460,0.9459,0.9459
AUDCAD,20260126,043800,0.9459,0.9459,0.9459,0.9459
AUDCAD,20260126,043900,0.9459,0.9459,0.9459,0.9459
AUDCAD,20260126,044000,0.9459,0.9460,0.9459,0.9460
AUDCAD,20260126,044100,0.9459,0.9459,0.9459,0.9459
AUDCAD,20260126,044200,0.9459,0.9459,0.9459,0.9459
AUDCAD,20260126,044300,0.9459,0.9459,0.9459,0.9459
AUDCAD,20260126,044400,0.9459,0.9459,0.9458,0.9458
AUDCAD,20260126,044500,0.9458,0.9458,0.9458,0.9458
AUDCAD,20260126,044600,0.9459,0.9459,0.9459,0.9459
AUDCAD,20260126,044700,0.9459,0.9459,0.9459,0.9459
AUDCAD,20260126,044800,0.9459,0.9459,0.9459,0.9459
AUDCAD,20260126,044900,0.9459,0.9459,0.9459,0.9459
AUDCAD,20260126,045000,0.9458,0.9458,0.9457,0.9457
AUDCAD,20260126,045100,0.9456,0.9456,0.9456,0.9456
AUDCAD,20260126,045200,0.9456,0.9456,0.9456,0.9456
AUDCAD,20260126,045300,0.9456,0.9456,0.9456,0.9456
AUDCAD,20260126,045400,0.9456,0.9456,0.9455,0.9455
AUDCAD,20260126,045500,0.9456,0.9456,0.9456,0.9456
AUDCAD,20260126,045600,0.9456,0.9456,0.9456,0.9456
AUDCAD,20260126,045700,0.9456,0.9456,0.9456,0.9456
AUDCAD,20260126,045800,0.9456,0.9456,0.9455,0.9455
AUDCAD,20260126,045900,0.9456,0.9456,0.9456,0.9456
AUDCAD,20260126,050000,0.9456,0.9457,0.9456,0.9456
AUDCAD,20260126,050100,0.9457,0.9457,0.9457,0.9457
AUDCAD,20260126,050200,0.9457,0.9457,0.9456,0.9456
AUDCAD,20260126,050300,0.9456,0.9456,0.9455,0.9455
AUDCAD,20260126,050400,0.9456,0.9456,0.9456,0.9456
AUDCAD,20260126,050500,0.9455,0.9456,0.9455,0.9456
AUDCAD,20260126,050600,0.9455,0.9455,0.9455,0.9455
AUDCAD,20260126,050700,0.9455,0.9455,0.9455,0.9455
AUDCAD,20260126,050800,0.9455,0.9455,0.9455,0.9455
AUDCAD,20260126,050900,0.9455,0.9455,0.9455,0.9455
AUDCAD,20260126,051000,0.9455,0.9456,0.9455,0.9456
AUDCAD,20260126,051100,0.9457,0.9457,0.9457,0.9457
AUDCAD,20260126,051200,0.9457,0.9457,0.9456,0.9456
AUDCAD,20260126,051300,0.9457,0.9457,0.9456,0.9456
AUDCAD,20260126,051400,0.9456,0.9456,0.9456,0.9456
AUDCAD,20260126,051500,0.9457,0.9458,0.9457,0.9457
AUDCAD,20260126,051600,0.9458,0.9458,0.9457,0.9458
AUDCAD,20260126,051700,0.9457,0.9457,0.9457,0.9457
AUDCAD,20260126,051800,0.9457,0.9457,0.9457,0.9457
AUDCAD,20260126,051900,0.9457,0.9457,0.9457,0.9457
AUDCAD,20260126,052000,0.9457,0.9457,0.9457,0.9457
AUDCAD,20260126,052100,0.9458,0.9458,0.9456,0.9456
AUDCAD,20260126,052200,0.9456,0.9456,0.9456,0.9456
AUDCAD,20260126,052300,0.9457,0.9457,0.9457,0.9457
AUDCAD,20260126,052400,0.9457,0.9457,0.9456,0.9456
AUDCAD,20260126,052500,0.9457,0.9457,0.9457,0.9457
AUDCAD,20260126,052600,0.9456,0.9458,0.9456,0.9458
AUDCAD,20260126,052700,0.9457,0.9457,0.9457,0.9457
AUDCAD,20260126,052800,0.9457,0.9457,0.9457,0.9457
AUDCAD,20260126,052900,0.9457,0.9457,0.9456,0.9456
AUDCAD,20260126,053000,0.9456,0.9456,0.9456,0.9456
AUDCAD,20260126,053100,0.9456,0.9457,0.9456,0.9457
AUDCAD,20260126,053200,0.9457,0.9457,0.9457,0.9457
AUDCAD,20260126,053300,0.9457,0.9457,0.9456,0.9456
AUDCAD,20260126,053400,0.9456,0.9456,0.9456,0.9456
AUDCAD,20260126,053500,0.9456,0.9456,0.9456,0.9456
AUDCAD,20260126,053600,0.9456,0.9456,0.9456,0.9456
AUDCAD,20260126,053700,0.9456,0.9456,0.9456,0.9456
AUDCAD,20260126,053800,0.9456,0.9456,0.9456,0.9456
AUDCAD,20260126,053900,0.9456,0.9456,0.9456,0.9456
AUDCAD,20260126,054000,0.9456,0.9456,0.9456,0.9456
AUDCAD,20260126,054100,0.9456,0.9456,0.9456,0.9456
AUDCAD,20260126,054200,0.9456,0.9456,0.9456,0.9456
AUDCAD,20260126,054300,0.9455,0.9456,0.9455,0.9456
AUDCAD,20260126,054400,0.9456,0.9456,0.9456,0.9456
AUDCAD,20260126,054500,0.9456,0.9456,0.9456,0.9456
AUDCAD,20260126,054600,0.9456,0.9456,0.9456,0.9456
AUDCAD,20260126,054700,0.9456,0.9456,0.9456,0.9456
AUDCAD,20260126,054800,0.9456,0.9456,0.9456,0.9456
AUDCAD,20260126,054900,0.9456,0.9456,0.9456,0.9456
AUDCAD,20260126,055000,0.9456,0.9456,0.9456,0.9456
AUDCAD,20260126,055100,0.9456,0.9457,0.9456,0.9456
AUDCAD,20260126,055200,0.9456,0.9456,0.9456,0.9456
AUDCAD,20260126,055300,0.9455,0.9455,0.9455,0.9455
AUDCAD,20260126,055400,0.9455,0.9455,0.9455,0.9455
AUDCAD,20260126,055500,0.9455,0.9455,0.9455,0.9455
AUDCAD,20260126,055600,0.9455,0.9455,0.9455,0.9455
AUDCAD,20260126,055700,0.9455,0.9455,0.9455,0.9455
AUDCAD,20260126,055800,0.9455,0.9455,0.9454,0.9454
AUDCAD,20260126,055900,0.9455,0.9455,0.9455,0.9455
AUDCAD,20260126,060000,0.9455,0.9455,0.9455,0.9455
AUDCAD,20260126,060100,0.9454,0.9455,0.9454,0.9454
AUDCAD,20260126,060200,0.9455,0.9455,0.9454,0.9455
AUDCAD,20260126,060300,0.9455,0.9455,0.9454,0.9454
AUDCAD,20260126,060400,0.9454,0.9454,0.9454,0.9454
AUDCAD,20260126,060500,0.9454,0.9454,0.9454,0.9454
AUDCAD,20260126,060600,0.9453,0.9453,0.9453,0.9453
AUDCAD,20260126,060700,0.9453,0.9453,0.9453,0.9453
AUDCAD,20260126,060800,0.9453,0.9453,0.9453,0.9453
AUDCAD,20260126,060900,0.9453,0.9453,0.9453,0.9453
AUDCAD,20260126,061000,0.9453,0.9453,0.9453,0.9453
AUDCAD,20260126,061100,0.9453,0.9453,0.9453,0.9453
AUDCAD,20260126,061200,0.9454,0.9454,0.9453,0.9453
AUDCAD,20260126,061300,0.9453,0.9453,0.9453,0.9453
AUDCAD,20260126,061400,0.9453,0.9453,0.9453,0.9453
AUDCAD,20260126,061500,0.9452,0.9452,0.9452,0.9452
AUDCAD,20260126,061600,0.9453,0.9453,0.9453,0.9453
AUDCAD,20260126,061700,0.9453,0.9453,0.9453,0.9453
AUDCAD,20260126,061800,0.9453,0.9453,0.9453,0.9453
AUDCAD,20260126,061900,0.9453,0.9453,0.9453,0.9453
AUDCAD,20260126,062000,0.9453,0.9453,0.9453,0.9453
AUDCAD,20260126,062100,0.9453,0.9453,0.9452,0.9452
AUDCAD,20260126,062200,0.9453,0.9453,0.9452,0.9452
AUDCAD,20260126,062300,0.9453,0.9453,0.9452,0.9452
AUDCAD,20260126,062400,0.9452,0.9452,0.9452,0.9452
AUDCAD,20260126,062500,0.9453,0.9453,0.9453,0.9453
AUDCAD,20260126,062600,0.9453,0.9453,0.9453,0.9453
AUDCAD,20260126,062700,0.9454,0.9455,0.9454,0.9455
AUDCAD,20260126,062800,0.9456,0.9456,0.9456,0.9456
AUDCAD,20260126,062900,0.9457,0.9457,0.9456,0.9456
AUDCAD,20260126,063000,0.9457,0.9457,0.9456,0.9456
AUDCAD,20260126,063100,0.9457,0.9457,0.9456,0.9456
AUDCAD,20260126,063200,0.9456,0.9457,0.9456,0.9456
AUDCAD,20260126,063300,0.9456,0.9456,0.9456,0.9456
AUDCAD,20260126,063400,0.9455,0.9455,0.9455,0.9455
AUDCAD,20260126,063500,0.9455,0.9455,0.9455,0.9455
AUDCAD,20260126,063600,0.9455,0.9455,0.9455,0.9455
AUDCAD,20260126,063700,0.9455,0.9455,0.9455,0.9455
AUDCAD,20260126,063800,0.9454,0.9454,0.9454,0.9454
AUDCAD,20260126,063900,0.9454,0.9454,0.9454,0.9454
AUDCAD,20260126,064000,0.9454,0.9454,0.9454,0.9454
AUDCAD,20260126,064100,0.9453,0.9453,0.9453,0.9453
AUDCAD,20260126,064200,0.9454,0.9454,0.9454,0.9454
AUDCAD,20260126,064300,0.9454,0.9454,0.9454,0.9454
AUDCAD,20260126,064400,0.9454,0.9454,0.9454,0.9454
AUDCAD,20260126,064500,0.9454,0.9454,0.9454,0.9454
AUDCAD,20260126,064600,0.9454,0.9454,0.9454,0.9454
AUDCAD,20260126,064700,0.9454,0.9454,0.9454,0.9454
AUDCAD,20260126,064800,0.9454,0.9454,0.9454,0.9454
AUDCAD,20260126,064900,0.9454,0.9455,0.9454,0.9455
AUDCAD,20260126,065000,0.9455,0.9455,0.9455,0.9455
AUDCAD,20260126,065100,0.9454,0.9454,0.9454,0.9454
AUDCAD,20260126,065200,0.9455,0.9455,0.9455,0.9455
AUDCAD,20260126,065300,0.9455,0.9455,0.9455,0.9455
AUDCAD,20260126,065400,0.9456,0.9456,0.9456,0.9456
AUDCAD,20260126,065500,0.9456,0.9456,0.9455,0.9455
AUDCAD,20260126,065600,0.9455,0.9455,0.9455,0.9455
AUDCAD,20260126,065700,0.9455,0.9455,0.9455,0.9455
AUDCAD,20260126,065800,0.9456,0.9456,0.9456,0.9456
AUDCAD,20260126,065900,0.9456,0.9456,0.9456,0.9456
AUDCAD,20260126,070000,0.9456,0.9457,0.9456,0.9456
AUDCAD,20260126,070100,0.9455,0.9455,0.9454,0.9454
AUDCAD,20260126,070200,0.9455,0.9455,0.9454,0.9455
AUDCAD,20260126,070300,0.9455,0.9455,0.9455,0.9455
AUDCAD,20260126,070400,0.9455,0.9455,0.9455,0.9455
AUDCAD,20260126,070500,0.9456,0.9456,0.9456,0.9456
AUDCAD,20260126,070600,0.9456,0.9456,0.9456,0.9456
AUDCAD,20260126,070700,0.9456,0.9456,0.9455,0.9456
AUDCAD,20260126,070800,0.9456,0.9456,0.9456,0.9456
AUDCAD,20260126,070900,0.9455,0.9455,0.9455,0.9455
AUDCAD,20260126,071000,0.9454,0.9454,0.9452,0.9452
AUDCAD,20260126,071100,0.9452,0.9452,0.9452,0.9452
AUDCAD,20260126,071200,0.9451,0.9452,0.9451,0.9452
AUDCAD,20260126,071300,0.9453,0.9454,0.9453,0.9454
AUDCAD,20260126,071400,0.9453,0.9453,0.9452,0.9452
AUDCAD,20260126,071500,0.9451,0.9452,0.9451,0.9451
AUDCAD,20260126,071600,0.9451,0.9451,0.9451,0.9451
AUDCAD,20260126,071700,0.9452,0.9452,0.9451,0.9451
AUDCAD,20260126,071800,0.9452,0.9452,0.9452,0.9452
AUDCAD,20260126,071900,0.9452,0.9453,0.9452,0.9453
AUDCAD,20260126,072000,0.9453,0.9453,0.9453,0.9453
AUDCAD,20260126,072100,0.9453,0.9453,0.9453,0.9453
AUDCAD,20260126,072200,0.9453,0.9453,0.9453,0.9453
AUDCAD,20260126,072300,0.9453,0.9453,0.9453,0.9453
AUDCAD,20260126,072400,0.9453,0.9454,0.9453,0.9454
AUDCAD,20260126,072500,0.9453,0.9453,0.9453,0.9453
AUDCAD,20260126,072600,0.9453,0.9454,0.9453,0.9454
AUDCAD,20260126,072700,0.9454,0.9454,0.9454,0.9454
AUDCAD,20260126,072800,0.9455,0.9455,0.9455,0.9455
AUDCAD,20260126,072900,0.9455,0.9456,0.9455,0.9456
AUDCAD,20260126,073000,0.9456,0.9457,0.9456,0.9457
AUDCAD,20260126,073100,0.9458,0.9459,0.9458,0.9459
AUDCAD,20260126,073200,0.9459,0.9459,0.9458,0.9458
AUDCAD,20260126,073300,0.9457,0.9459,0.9457,0.9459
AUDCAD,20260126,073400,0.9458,0.9459,0.9458,0.9459
AUDCAD,20260126,073500,0.9459,0.9459,0.9458,0.9458
AUDCAD,20260126,073600,0.9457,0.9457,0.9457,0.9457
AUDCAD,20260126,073700,0.9458,0.9459,0.9458,0.9459
AUDCAD,20260126,073800,0.9459,0.9460,0.9459,0.9460
AUDCAD,20260126,073900,0.9459,0.9459,0.9459,0.9459
AUDCAD,20260126,074000,0.9460,0.9460,0.9459,0.9459
AUDCAD,20260126,074100,0.9459,0.9460,0.9459,0.9459
AUDCAD,20260126,074200,0.9459,0.9459,0.9459,0.9459
AUDCAD,20260126,074300,0.9458,0.9458,0.9458,0.9458
AUDCAD,20260126,074400,0.9458,0.9458,0.9458,0.9458
AUDCAD,20260126,074500,0.9459,0.9459,0.9459,0.9459
AUDCAD,20260126,074600,0.9459,0.9461,0.9459,0.9461
AUDCAD,20260126,074700,0.9460,0.9460,0.9460,0.9460
AUDCAD,20260126,074800,0.9460,0.9460,0.9460,0.9460
AUDCAD,20260126,074900,0.9460,0.9461,0.9460,0.9461
AUDCAD,20260126,075000,0.9460,0.9460,0.9460,0.9460
AUDCAD,20260126,075100,0.9459,0.9460,0.9459,0.9459
AUDCAD,20260126,075200,0.9460,0.9460,0.9460,0.9460
AUDCAD,20260126,075300,0.9460,0.9460,0.9460,0.9460
AUDCAD,20260126,075400,0.9459,0.9459,0.9459,0.9459
AUDCAD,20260126,075500,0.9459,0.9459,0.9459,0.9459
AUDCAD,20260126,075600,0.9458,0.9458,0.9457,0.9457
AUDCAD,20260126,075700,0.9456,0.9456,0.9456,0.9456
AUDCAD,20260126,075800,0.9456,0.9456,0.9456,0.9456
AUDCAD,20260126,075900,0.9455,0.9455,0.9455,0.9455
AUDCAD,20260126,080000,0.9455,0.9455,0.9454,0.9455
AUDCAD,20260126,080100,0.9454,0.9454,0.9452,0.9452
AUDCAD,20260126,080200,0.9453,0.9453,0.9453,0.9453
AUDCAD,20260126,080300,0.9455,0.9456,0.9455,0.9456
AUDCAD,20260126,080400,0.9455,0.9456,0.9455,0.9456
AUDCAD,20260126,080500,0.9456,0.9456,0.9456,0.9456
AUDCAD,20260126,080600,0.9457,0.9457,0.9457,0.9457
AUDCAD,20260126,080700,0.9457,0.9457,0.9457,0.9457
AUDCAD,20260126,080800,0.9458,0.9458,0.9457,0.9457
AUDCAD,20260126,080900,0.9458,0.9458,0.9458,0.9458
AUDCAD,20260126,081000,0.9457,0.9457,0.9457,0.9457
AUDCAD,20260126,081100,0.9457,0.9458,0.9457,0.9457
AUDCAD,20260126,081200,0.9457,0.9457,0.9457,0.9457
AUDCAD,20260126,081300,0.9456,0.9456,0.9456,0.9456
AUDCAD,20260126,081400,0.9456,0.9456,0.9455,0.9455
AUDCAD,20260126,081500,0.9456,0.9456,0.9456,0.9456
AUDCAD,20260126,081600,0.9455,0.9455,0.9455,0.9455
AUDCAD,20260126,081700,0.9455,0.9456,0.9455,0.9456
AUDCAD,20260126,081800,0.9457,0.9457,0.9457,0.9457
AUDCAD,20260126,081900,0.9458,0.9458,0.9458,0.9458
AUDCAD,20260126,082000,0.9458,0.9458,0.9458,0.9458
AUDCAD,20260126,082100,0.9458,0.9458,0.9457,0.9457
AUDCAD,20260126,082200,0.9458,0.9458,0.9458,0.9458
AUDCAD,20260126,082300,0.9459,0.9459,0.9458,0.9459
AUDCAD,20260126,082400,0.9458,0.9458,0.9458,0.9458
AUDCAD,20260126,082500,0.9457,0.9458,0.9457,0.9458
AUDCAD,20260126,082600,0.9459,0.9461,0.9459,0.9461
AUDCAD,20260126,082700,0.9461,0.9461,0.9461,0.9461
AUDCAD,20260126,082800,0.9461,0.9462,0.9461,0.9462
AUDCAD,20260126,082900,0.9463,0.9463,0.9462,0.9463
AUDCAD,20260126,083000,0.9462,0.9462,0.9462,0.9462
AUDCAD,20260126,083100,0.9463,0.9464,0.9463,0.9464
AUDCAD,20260126,083200,0.9463,0.9463,0.9463,0.9463
AUDCAD,20260126,083300,0.9463,0.9463,0.9463,0.9463
AUDCAD,20260126,083400,0.9463,0.9463,0.9461,0.9462
AUDCAD,20260126,083500,0.9462,0.9462,0.9462,0.9462
AUDCAD,20260126,083600,0.9461,0.9462,0.9461,0.9462
AUDCAD,20260126,083700,0.9461,0.9462,0.9461,0.9461
AUDCAD,20260126,083800,0.9460,0.9461,0.9460,0.9461
AUDCAD,20260126,083900,0.9461,0.9461,0.9461,0.9461
AUDCAD,20260126,084000,0.9460,0.9460,0.9459,0.9459
AUDCAD,20260126,084100,0.9459,0.9459,0.9459,0.9459
AUDCAD,20260126,084200,0.9458,0.9459,0.9458,0.9459
AUDCAD,20260126,084300,0.9459,0.9460,0.9459,0.9460
AUDCAD,20260126,084400,0.9461,0.9461,0.9461,0.9461
AUDCAD,20260126,084500,0.9462,0.9462,0.9461,0.9461
AUDCAD,20260126,084600,0.9462,0.9462,0.9462,0.9462
AUDCAD,20260126,084700,0.9463,0.9463,0.9462,0.9462
AUDCAD,20260126,084800,0.9461,0.9461,0.9460,0.9460
AUDCAD,20260126,084900,0.9460,0.9460,0.9460,0.9460
AUDCAD,20260126,085000,0.9460,0.9461,0.9460,0.9461
AUDCAD,20260126,085100,0.9462,0.9462,0.9461,0.9461
AUDCAD,20260126,085200,0.9462,0.9462,0.9462,0.9462
AUDCAD,20260126,085300,0.9463,0.9463,0.9461,0.9461
AUDCAD,20260126,085400,0.9460,0.9460,0.9460,0.9460
AUDCAD,20260126,085500,0.9460,0.9460,0.9459,0.9459
AUDCAD,20260126,085600,0.9458,0.9459,0.9458,0.9459
AUDCAD,20260126,085700,0.9459,0.9459,0.9459,0.9459
AUDCAD,20260126,085800,0.9460,0.9460,0.9459,0.9459
AUDCAD,20260126,085900,0.9459,0.9460,0.9459,0.9460
AUDCAD,20260126,090000,0.9459,0.9460,0.9459,0.9460
AUDCAD,20260126,090100,0.9461,0.9462,0.9461,0.9461
AUDCAD,20260126,090200,0.9460,0.9461,0.9460,0.9461
AUDCAD,20260126,090300,0.9460,0.9460,0.9460,0.9460
AUDCAD,20260126,090400,0.9460,0.9460,0.9460,0.9460
AUDCAD,20260126,090500,0.9459,0.9462,0.9459,0.9462
AUDCAD,20260126,090600,0.9461,0.9461,0.9461,0.9461
AUDCAD,20260126,090700,0.9462,0.9462,0.9462,0.9462
AUDCAD,20260126,090800,0.9462,0.9462,0.9459,0.9459
AUDCAD,20260126,090900,0.9460,0.9461,0.9460,0.9460
AUDCAD,20260126,091000,0.9460,0.9460,0.9460,0.9460
AUDCAD,20260126,091100,0.9459,0.9459,0.9459,0.9459
AUDCAD,20260126,091200,0.9458,0.9460,0.9458,0.9459
AUDCAD,20260126,091300,0.9458,0.9460,0.9458,0.9460
AUDCAD,20260126,091400,0.9459,0.9459,0.9459,0.9459
AUDCAD,20260126,091500,0.9459,0.9459,0.9459,0.9459
AUDCAD,20260126,091600,0.9459,0.9459,0.9459,0.9459
AUDCAD,20260126,091700,0.9459,0.9459,0.9459,0.9459
AUDCAD,20260126,091800,0.9460,0.9460,0.9459,0.9459
AUDCAD,20260126,091900,0.9459,0.9460,0.9459,0.9460
AUDCAD,20260126,092000,0.9461,0.9461,0.9460,0.9460
AUDCAD,20260126,092100,0.9459,0.9459,0.9458,0.9458
AUDCAD,20260126,092200,0.9459,0.9459,0.9458,0.9459
AUDCAD,20260126,092300,0.9458,0.9458,0.9458,0.9458
AUDCAD,20260126,092400,0.9458,0.9459,0.9458,0.9459
AUDCAD,20260126,092500,0.9460,0.9461,0.9460,0.9461
AUDCAD,20260126,092600,0.9461,0.9461,0.9461,0.9461
AUDCAD,20260126,092700,0.9462,0.9462,0.9462,0.9462
AUDCAD,20260126,092800,0.9462,0.9463,0.9462,0.9462
AUDCAD,20260126,092900,0.9461,0.9461,0.9459,0.9460
AUDCAD,20260126,093000,0.9461,0.9464,0.9461,0.9464
AUDCAD,20260126,093100,0.9463,0.9463,0.9463,0.9463
AUDCAD,20260126,093200,0.9464,0.9466,0.9464,0.9466
AUDCAD,20260126,093300,0.9467,0.9468,0.9467,0.9467
AUDCAD,20260126,093400,0.9468,0.9469,0.9468,0.9469
AUDCAD,20260126,093500,0.9468,0.9469,0.9467,0.9469
AUDCAD,20260126,093600,0.9468,0.9468,0.9467,0.9468
AUDCAD,20260126,093700,0.9469,0.9470,0.9469,0.9469
AUDCAD,20260126,093800,0.9469,0.9469,0.9468,0.9468
AUDCAD,20260126,093900,0.9469,0.9469,0.9468,0.9468
AUDCAD,20260126,094000,0.9467,0.9467,0.9466,0.9466
AUDCAD,20260126,094100,0.9465,0.9466,0.9464,0.9464
AUDCAD,20260126,094200,0.9464,0.9464,0.9464,0.9464
AUDCAD,20260126,094300,0.9464,0.9464,0.9464,0.9464
AUDCAD,20260126,094400,0.9463,0.9463,0.9462,0.9462
AUDCAD,20260126,094500,0.9463,0.9464,0.9463,0.9464
AUDCAD,20260126,094600,0.9464,0.9464,0.9464,0.9464
AUDCAD,20260126,094700,0.9463,0.9463,0.9462,0.9463
AUDCAD,20260126,094800,0.9464,0.9464,0.9463,0.9464
AUDCAD,20260126,094900,0.9465,0.9466,0.9465,0.9466
AUDCAD,20260126,095000,0.9465,0.9469,0.9465,0.9469
AUDCAD,20260126,095100,0.9468,0.9469,0.9468,0.9469
AUDCAD,20260126,095200,0.9468,0.9468,0.9467,0.9467
AUDCAD,20260126,095300,0.9468,0.9469,0.9468,0.9469
AUDCAD,20260126,095400,0.9468,0.9469,0.9468,0.9468
AUDCAD,20260126,095500,0.9467,0.9467,0.9466,0.9466
AUDCAD,20260126,095600,0.9466,0.9466,0.9466,0.9466
AUDCAD,20260126,095700,0.9466,0.9467,0.9466,0.9467
AUDCAD,20260126,095800,0.9468,0.9468,0.9468,0.9468
AUDCAD,20260126,095900,0.9468,0.9468,0.9468,0.9468
AUDCAD,20260126,100000,0.9468,0.9468,0.9468,0.9468
AUDCAD,20260126,100100,0.9467,0.9467,0.9466,0.9466
AUDCAD,20260126,100200,0.9466,0.9466,0.9466,0.9466
AUDCAD,20260126,100300,0.9465,0.9466,0.9465,0.9466
AUDCAD,20260126,100400,0.9465,0.9469,0.9465,0.9469
AUDCAD,20260126,100500,0.9468,0.9468,0.9467,0.9467
AUDCAD,20260126,100600,0.9468,0.9470,0.9468,0.9470
AUDCAD,20260126,100700,0.9471,0.9471,0.9471,0.9471
AUDCAD,20260126,100800,0.9471,0.9471,0.9470,0.9471
AUDCAD,20260126,100900,0.9471,0.9471,0.9471,0.9471
AUDCAD,20260126,101000,0.9471,0.9471,0.9470,0.9470
AUDCAD,20260126,101100,0.9470,0.9470,0.9469,0.9469
AUDCAD,20260126,101200,0.9469,0.9469,0.9469,0.9469
AUDCAD,20260126,101300,0.9469,0.9469,0.9468,0.9468
AUDCAD,20260126,101400,0.9468,0.9469,0.9468,0.9469
AUDCAD,20260126,101500,0.9468,0.9468,0.9467,0.9467
AUDCAD,20260126,101600,0.9466,0.9466,0.9465,0.9465
AUDCAD,20260126,101700,0.9464,0.9464,0.9463,0.9463
AUDCAD,20260126,101800,0.9462,0.9463,0.9462,0.9463
AUDCAD,20260126,101900,0.9463,0.9463,0.9463,0.9463
AUDCAD,20260126,102000,0.9464,0.9464,0.9463,0.9464
AUDCAD,20260126,102100,0.9465,0.9465,0.9465,0.9465
AUDCAD,20260126,102200,0.9465,0.9465,0.9464,0.9464
AUDCAD,20260126,102300,0.9464,0.9464,0.9464,0.9464
AUDCAD,20260126,102400,0.9464,0.9464,0.9464,0.9464
AUDCAD,20260126,102500,0.9465,0.9465,0.9465,0.9465
AUDCAD,20260126,102600,0.9465,0.9465,0.9465,0.9465
AUDCAD,20260126,102700,0.9464,0.9464,0.9464,0.9464
AUDCAD,20260126,102800,0.9464,0.9464,0.9464,0.9464
AUDCAD,20260126,102900,0.9464,0.9464,0.9464,0.9464
AUDCAD,20260126,103000,0.9464,0.9465,0.9464,0.9465
AUDCAD,20260126,103100,0.9464,0.9464,0.9464,0.9464
AUDCAD,20260126,103200,0.9463,0.9465,0.9463,0.9465
AUDCAD,20260126,103300,0.9464,0.9464,0.9464,0.9464
AUDCAD,20260126,103400,0.9464,0.9464,0.9464,0.9464
AUDCAD,20260126,103500,0.9464,0.9465,0.9464,0.9464
AUDCAD,20260126,103600,0.9464,0.9464,0.9464,0.9464
AUDCAD,20260126,103700,0.9464,0.9464,0.9464,0.9464
AUDCAD,20260126,103800,0.9465,0.9465,0.9464,0.9464
AUDCAD,20260126,103900,0.9465,0.9465,0.9464,0.9464
AUDCAD,20260126,104000,0.9464,0.9464,0.9463,0.9463
AUDCAD,20260126,104100,0.9462,0.9463,0.9462,0.9462
AUDCAD,20260126,104200,0.9463,0.9464,0.9463,0.9464
AUDCAD,20260126,104300,0.9464,0.9464,0.9464,0.9464
AUDCAD,20260126,104400,0.9465,0.9466,0.9465,0.9466
AUDCAD,20260126,104500,0.9466,0.9467,0.9466,0.9467
AUDCAD,20260126,104600,0.9466,0.9466,0.9464,0.9464
AUDCAD,20260126,104700,0.9465,0.9465,0.9465,0.9465
AUDCAD,20260126,104800,0.9464,0.9465,0.9464,0.9464
AUDCAD,20260126,104900,0.9464,0.9464,0.9464,0.9464
AUDCAD,20260126,105000,0.9463,0.9463,0.9463,0.9463
AUDCAD,20260126,105100,0.9463,0.9463,0.9463,0.9463
AUDCAD,20260126,105200,0.9463,0.9464,0.9463,0.9464
AUDCAD,20260126,105300,0.9464,0.9466,0.9464,0.9466
AUDCAD,20260126,105400,0.9465,0.9465,0.9464,0.9464
AUDCAD,20260126,105500,0.9464,0.9464,0.9464,0.9464
AUDCAD,20260126,105600,0.9464,0.9464,0.9464,0.9464
AUDCAD,20260126,105700,0.9465,0.9465,0.9464,0.9464
AUDCAD,20260126,105800,0.9463,0.9463,0.9462,0.9463
AUDCAD,20260126,105900,0.9462,0.9463,0.9462,0.9462
AUDCAD,20260126,110000,0.9463,0.9463,0.9463,0.9463
AUDCAD,20260126,110100,0.9463,0.9464,0.9463,0.9463
AUDCAD,20260126,110200,0.9463,0.9463,0.9463,0.9463
AUDCAD,20260126,110300,0.9463,0.9464,0.9463,0.9464
AUDCAD,20260126,110400,0.9464,0.9464,0.9464,0.9464
AUDCAD,20260126,110500,0.9463,0.9464,0.9463,0.9464
AUDCAD,20260126,110600,0.9463,0.9464,0.9463,0.9464
AUDCAD,20260126,110700,0.9465,0.9466,0.9465,0.9466
AUDCAD,20260126,110800,0.9466,0.9467,0.9466,0.9467
AUDCAD,20260126,110900,0.9468,0.9468,0.9468,0.9468
AUDCAD,20260126,111000,0.9468,0.9469,0.9467,0.9469
AUDCAD,20260126,111100,0.9468,0.9468,0.9466,0.9466
AUDCAD,20260126,111200,0.9467,0.9467,0.9466,0.9466
AUDCAD,20260126,111300,0.9467,0.9467,0.9467,0.9467
AUDCAD,20260126,111400,0.9466,0.9466,0.9465,0.9465
AUDCAD,20260126,111500,0.9465,0.9466,0.9465,0.9466
AUDCAD,20260126,111600,0.9465,0.9466,0.9465,0.9466
AUDCAD,20260126,111700,0.9465,0.9466,0.9465,0.9466
AUDCAD,20260126,111800,0.9465,0.9465,0.9465,0.9465
AUDCAD,20260126,111900,0.9464,0.9464,0.9464,0.9464
AUDCAD,20260126,112000,0.9464,0.9464,0.9464,0.9464
AUDCAD,20260126,112100,0.9464,0.9465,0.9464,0.9465
AUDCAD,20260126,112200,0.9464,0.9464,0.9464,0.9464
AUDCAD,20260126,112300,0.9465,0.9465,0.9465,0.9465
AUDCAD,20260126,112400,0.9466,0.9466,0.9465,0.9465
AUDCAD,20260126,112500,0.9466,0.9466,0.9466,0.9466
AUDCAD,20260126,112600,0.9466,0.9466,0.9466,0.9466
AUDCAD,20260126,112700,0.9466,0.9466,0.9466,0.9466
AUDCAD,20260126,112800,0.9466,0.9467,0.9466,0.9467
AUDCAD,20260126,112900,0.9467,0.9467,0.9467,0.9467
AUDCAD,20260126,113000,0.9467,0.9467,0.9467,0.9467
AUDCAD,20260126,113100,0.9467,0.9467,0.9466,0.9466
AUDCAD,20260126,113200,0.9466,0.9466,0.9466,0.9466
AUDCAD,20260126,113300,0.9465,0.9466,0.9465,0.9466
AUDCAD,20260126,113400,0.9466,0.9466,0.9466,0.9466
AUDCAD,20260126,113500,0.9467,0.9467,0.9467,0.9467
AUDCAD,20260126,113600,0.9468,0.9468,0.9467,0.9467
AUDCAD,20260126,113700,0.9467,0.9467,0.9467,0.9467
AUDCAD,20260126,113800,0.9467,0.9467,0.9467,0.9467
AUDCAD,20260126,113900,0.9467,0.9467,0.9467,0.9467
AUDCAD,20260126,114000,0.9466,0.9466,0.9466,0.9466
AUDCAD,20260126,114100,0.9466,0.9467,0.9466,0.9467
AUDCAD,20260126,114200,0.9467,0.9468,0.9467,0.9468
AUDCAD,20260126,114300,0.9467,0.9467,0.9467,0.9467
AUDCAD,20260126,114400,0.9468,0.9468,0.9468,0.9468
AUDCAD,20260126,114500,0.9468,0.9468,0.9467,0.9467
AUDCAD,20260126,114600,0.9467,0.9467,0.9466,0.9466
AUDCAD,20260126,114700,0.9467,0.9467,0.9467,0.9467
AUDCAD,20260126,114800,0.9466,0.9466,0.9466,0.9466
AUDCAD,20260126,114900,0.9466,0.9466,0.9465,0.9465
AUDCAD,20260126,115000,0.9466,0.9466,0.9466,0.9466
AUDCAD,20260126,115100,0.9466,0.9466,0.9466,0.9466
AUDCAD,20260126,115200,0.9466,0.9466,0.9466,0.9466
AUDCAD,20260126,115300,0.9465,0.9466,0.9465,0.9466
AUDCAD,20260126,115400,0.9467,0.9467,0.9467,0.9467
AUDCAD,20260126,115500,0.9467,0.9467,0.9466,0.9466
AUDCAD,20260126,115600,0.9466,0.9466,0.9466,0.9466
AUDCAD,20260126,115700,0.9465,0.9466,0.9465,0.9466
AUDCAD,20260126,115800,0.9465,0.9465,0.9465,0.9465
AUDCAD,20260126,115900,0.9464,0.9464,0.9464,0.9464
AUDCAD,20260126,120000,0.9464,0.9465,0.9464,0.9465
AUDCAD,20260126,120100,0.9464,0.9464,0.9464,0.9464
AUDCAD,20260126,120200,0.9464,0.9464,0.9463,0.9463
AUDCAD,20260126,120300,0.9463,0.9463,0.9462,0.9462
AUDCAD,20260126,120400,0.9462,0.9462,0.9462,0.9462
AUDCAD,20260126,120500,0.9461,0.9461,0.9461,0.9461
AUDCAD,20260126,120600,0.9462,0.9463,0.9462,0.9463
AUDCAD,20260126,120700,0.9463,0.9463,0.9463,0.9463
AUDCAD,20260126,120800,0.9462,0.9462,0.9462,0.9462
AUDCAD,20260126,120900,0.9461,0.9462,0.9461,0.9461
AUDCAD,20260126,121000,0.9461,0.9461,0.9461,0.9461
AUDCAD,20260126,121100,0.9462,0.9462,0.9462,0.9462
AUDCAD,20260126,121200,0.9462,0.9462,0.9460,0.9460
AUDCAD,20260126,121300,0.9461,0.9462,0.9461,0.9462
AUDCAD,20260126,121400,0.9462,0.9462,0.9462,0.9462
AUDCAD,20260126,121500,0.9463,0.9464,0.9463,0.9464
AUDCAD,20260126,121600,0.9464,0.9464,0.9464,0.9464
AUDCAD,20260126,121700,0.9463,0.9463,0.9463,0.9463
AUDCAD,20260126,121800,0.9463,0.9463,0.9463,0.9463
AUDCAD,20260126,121900,0.9463,0.9464,0.9463,0.9464
AUDCAD,20260126,122000,0.9463,0.9463,0.9463,0.9463
AUDCAD,20260126,122100,0.9464,0.9464,0.9463,0.9464
AUDCAD,20260126,122200,0.9464,0.9464,0.9464,0.9464
AUDCAD,20260126,122300,0.9463,0.9463,0.9463,0.9463
AUDCAD,20260126,122400,0.9463,0.9463,0.9463,0.9463
AUDCAD,20260126,122500,0.9463,0.9463,0.9463,0.9463
AUDCAD,20260126,122600,0.9464,0.9464,0.9462,0.9462
AUDCAD,20260126,122700,0.9463,0.9463,0.9462,0.9462
AUDCAD,20260126,122800,0.9461,0.9461,0.9461,0.9461
AUDCAD,20260126,122900,0.9461,0.9461,0.9460,0.9461
AUDCAD,20260126,123000,0.9460,0.9460,0.9460,0.9460
AUDCAD,20260126,123100,0.9460,0.9461,0.9460,0.9461
AUDCAD,20260126,123200,0.9460,0.9461,0.9460,0.9461
AUDCAD,20260126,123300,0.9460,0.9461,0.9460,0.9461
AUDCAD,20260126,123400,0.9461,0.9461,0.9461,0.9461
AUDCAD,20260126,123500,0.9461,0.9461,0.9461,0.9461
AUDCAD,20260126,123600,0.9462,0.9462,0.9462,0.9462
AUDCAD,20260126,123700,0.9462,0.9462,0.9462,0.9462
AUDCAD,20260126,123800,0.9462,0.9464,0.9462,0.9464
AUDCAD,20260126,123900,0.9464,0.9464,0.9464,0.9464
AUDCAD,20260126,124000,0.9464,0.9465,0.9464,0.9465
AUDCAD,20260126,124100,0.9466,0.9466,0.9466,0.9466
AUDCAD,20260126,124200,0.9466,0.9466,0.9466,0.9466
AUDCAD,20260126,124300,0.9466,0.9466,0.9465,0.9465
AUDCAD,20260126,124400,0.9465,0.9465,0.9465,0.9465
AUDCAD,20260126,124500,0.9466,0.9466,0.9466,0.9466
AUDCAD,20260126,124600,0.9465,0.9466,0.9465,0.9465
AUDCAD,20260126,124700,0.9465,0.9465,0.9465,0.9465
AUDCAD,20260126,124800,0.9465,0.9465,0.9465,0.9465
AUDCAD,20260126,124900,0.9464,0.9464,0.9464,0.9464
AUDCAD,20260126,125000,0.9463,0.9463,0.9463,0.9463
AUDCAD,20260126,125100,0.9463,0.9463,0.9463,0.9463
AUDCAD,20260126,125200,0.9463,0.9465,0.9463,0.9465
AUDCAD,20260126,125300,0.9465,0.9465,0.9465,0.9465
AUDCAD,20260126,125400,0.9464,0.9464,0.9464,0.9464
AUDCAD,20260126,125500,0.9464,0.9466,0.9464,0.9465
AUDCAD,20260126,125600,0.9466,0.9466,0.9465,0.9465
AUDCAD,20260126,125700,0.9466,0.9466,0.9465,0.9466
AUDCAD,20260126,125800,0.9467,0.9467,0.9467,0.9467
AUDCAD,20260126,125900,0.9467,0.9468,0.9467,0.9468
AUDCAD,20260126,130000,0.9468,0.9468,0.9468,0.9468
AUDCAD,20260126,130100,0.9467,0.9469,0.9467,0.9469
AUDCAD,20260126,130200,0.9470,0.9471,0.9470,0.9471
AUDCAD,20260126,130300,0.9471,0.9472,0.9471,0.9472
AUDCAD,20260126,130400,0.9473,0.9473,0.9473,0.9473
AUDCAD,20260126,130500,0.9473,0.9473,0.9472,0.9472
AUDCAD,20260126,130600,0.9471,0.9471,0.9471,0.9471
AUDCAD,20260126,130700,0.9471,0.9471,0.9471,0.9471
AUDCAD,20260126,130800,0.9471,0.9471,0.9471,0.9471
AUDCAD,20260126,130900,0.9471,0.9471,0.9471,0.9471
AUDCAD,20260126,131000,0.9471,0.9471,0.9470,0.9470
AUDCAD,20260126,131100,0.9470,0.9470,0.9470,0.9470
AUDCAD,20260126,131200,0.9469,0.9469,0.9469,0.9469
AUDCAD,20260126,131300,0.9469,0.9469,0.9469,0.9469
AUDCAD,20260126,131400,0.9469,0.9469,0.9469,0.9469
AUDCAD,20260126,131500,0.9470,0.9470,0.9470,0.9470
AUDCAD,20260126,131600,0.9470,0.9470,0.9470,0.9470
AUDCAD,20260126,131700,0.9470,0.9470,0.9469,0.9469
AUDCAD,20260126,131800,0.9469,0.9469,0.9469,0.9469
AUDCAD,20260126,131900,0.9470,0.9470,0.9470,0.9470
AUDCAD,20260126,132000,0.9470,0.9470,0.9469,0.9469
AUDCAD,20260126,132100,0.9469,0.9469,0.9469,0.9469
AUDCAD,20260126,132200,0.9470,0.9470,0.9470,0.9470
AUDCAD,20260126,132300,0.9470,0.9470,0.9469,0.9469
AUDCAD,20260126,132400,0.9468,0.9468,0.9468,0.9468
AUDCAD,20260126,132500,0.9469,0.9469,0.9468,0.9468
AUDCAD,20260126,132600,0.9467,0.9467,0.9467,0.9467
AUDCAD,20260126,132700,0.9467,0.9468,0.9467,0.9468
AUDCAD,20260126,132800,0.9468,0.9468,0.9468,0.9468
AUDCAD,20260126,132900,0.9468,0.9468,0.9468,0.9468
AUDCAD,20260126,133000,0.9468,0.9468,0.9468,0.9468
AUDCAD,20260126,133100,0.9467,0.9467,0.9467,0.9467
AUDCAD,20260126,133200,0.9466,0.9466,0.9465,0.9465
AUDCAD,20260126,133300,0.9464,0.9466,0.9464,0.9466
AUDCAD,20260126,133400,0.9467,0.9467,0.9467,0.9467
AUDCAD,20260126,133500,0.9467,0.9467,0.9467,0.9467
AUDCAD,20260126,133600,0.9468,0.9469,0.9468,0.9469
AUDCAD,20260126,133700,0.9469,0.9470,0.9469,0.9469
AUDCAD,20260126,133800,0.9469,0.9469,0.9469,0.9469
AUDCAD,20260126,133900,0.9470,0.9470,0.9469,0.9469
AUDCAD,20260126,134000,0.9469,0.9469,0.9469,0.9469
AUDCAD,20260126,134100,0.9468,0.9468,0.9468,0.9468
AUDCAD,20260126,134200,0.9467,0.9467,0.9467,0.9467
AUDCAD,20260126,134300,0.9467,0.9467,0.9466,0.9466
AUDCAD,20260126,134400,0.9467,0.9467,0.9467,0.9467
AUDCAD,20260126,134500,0.9466,0.9466,0.9466,0.9466
AUDCAD,20260126,134600,0.9465,0.9466,0.9465,0.9465
AUDCAD,20260126,134700,0.9465,0.9465,0.9465,0.9465
AUDCAD,20260126,134800,0.9466,0.9466,0.9465,0.9466
AUDCAD,20260126,134900,0.9466,0.9466,0.9466,0.9466
AUDCAD,20260126,135000,0.9467,0.9468,0.9467,0.9467
AUDCAD,20260126,135100,0.9466,0.9466,0.9466,0.9466
AUDCAD,20260126,135200,0.9466,0.9466,0.9466,0.9466
AUDCAD,20260126,135300,0.9466,0.9467,0.9466,0.9467
AUDCAD,20260126,135400,0.9467,0.9468,0.9467,0.9468
AUDCAD,20260126,135500,0.9467,0.9467,0.9467,0.9467
AUDCAD,20260126,135600,0.9467,0.9467,0.9467,0.9467
AUDCAD,20260126,135700,0.9466,0.9467,0.9466,0.9467
AUDCAD,20260126,135800,0.9468,0.9468,0.9468,0.9468
AUDCAD,20260126,135900,0.9467,0.9468,0.9467,0.9468
AUDCAD,20260126,140000,0.9468,0.9468,0.9468,0.9468
AUDCAD,20260126,140100,0.9468,0.9468,0.9468,0.9468
AUDCAD,20260126,140200,0.9469,0.9469,0.9469,0.9469
AUDCAD,20260126,140300,0.9468,0.9470,0.9468,0.9470
AUDCAD,20260126,140400,0.9469,0.9469,0.9469,0.9469
AUDCAD,20260126,140500,0.9468,0.9469,0.9468,0.9468
AUDCAD,20260126,140600,0.9467,0.9468,0.9467,0.9467
AUDCAD,20260126,140700,0.9468,0.9468,0.9467,0.9468
AUDCAD,20260126,140800,0.9467,0.9468,0.9467,0.9468
AUDCAD,20260126,140900,0.9468,0.9469,0.9468,0.9469
AUDCAD,20260126,141000,0.9468,0.9469,0.9468,0.9469
AUDCAD,20260126,141100,0.9469,0.9470,0.9469,0.9469
AUDCAD,20260126,141200,0.9468,0.9468,0.9468,0.9468
AUDCAD,20260126,141300,0.9469,0.9469,0.9468,0.9469
AUDCAD,20260126,141400,0.9470,0.9470,0.9470,0.9470
AUDCAD,20260126,141500,0.9471,0.9471,0.9470,0.9470
AUDCAD,20260126,141600,0.9469,0.9469,0.9469,0.9469
AUDCAD,20260126,141700,0.9469,0.9469,0.9468,0.9468
AUDCAD,20260126,141800,0.9468,0.9468,0.9467,0.9467
AUDCAD,20260126,141900,0.9467,0.9467,0.9467,0.9467
AUDCAD,20260126,142000,0.9469,0.9469,0.9469,0.9469
AUDCAD,20260126,142100,0.9469,0.9469,0.9468,0.9468
AUDCAD,20260126,142200,0.9468,0.9468,0.9468,0.9468
AUDCAD,20260126,142300,0.9467,0.9468,0.9467,0.9468
AUDCAD,20260126,142400,0.9469,0.9470,0.9469,0.9470
AUDCAD,20260126,142500,0.9470,0.9470,0.9470,0.9470
AUDCAD,20260126,142600,0.9469,0.9470,0.9469,0.9470
AUDCAD,20260126,142700,0.9470,0.9470,0.9470,0.9470
AUDCAD,20260126,142800,0.9471,0.9471,0.9471,0.9471
AUDCAD,20260126,142900,0.9470,0.9470,0.9470,0.9470
AUDCAD,20260126,143000,0.9470,0.9471,0.9470,0.9471
AUDCAD,20260126,143100,0.9470,0.9470,0.9470,0.9470
AUDCAD,20260126,143200,0.9469,0.9470,0.9469,0.9469
AUDCAD,20260126,143300,0.9470,0.9470,0.9469,0.9469
AUDCAD,20260126,143400,0.9470,0.9470,0.9467,0.9468
AUDCAD,20260126,143500,0.9467,0.9468,0.9467,0.9468
AUDCAD,20260126,143600,0.9467,0.9467,0.9467,0.9467
AUDCAD,20260126,143700,0.9467,0.9468,0.9467,0.9468
AUDCAD,20260126,143800,0.9468,0.9469,0.9468,0.9469
AUDCAD,20260126,143900,0.9469,0.9469,0.9469,0.9469
AUDCAD,20260126,144000,0.9468,0.9469,0.9468,0.9469
AUDCAD,20260126,144100,0.9469,0.9469,0.9469,0.9469
AUDCAD,20260126,144200,0.9470,0.9471,0.9470,0.9471
AUDCAD,20260126,144300,0.9471,0.9471,0.9471,0.9471
AUDCAD,20260126,144400,0.9471,0.9472,0.9471,0.9471
AUDCAD,20260126,144500,0.9472,0.9472,0.9472,0.9472
AUDCAD,20260126,144600,0.9473,0.9473,0.9472,0.9472
AUDCAD,20260126,144700,0.9473,0.9474,0.9473,0.9474
AUDCAD,20260126,144800,0.9473,0.9473,0.9473,0.9473
AUDCAD,20260126,144900,0.9472,0.9473,0.9472,0.9473
AUDCAD,20260126,145000,0.9472,0.9472,0.9472,0.9472
AUDCAD,20260126,145100,0.9472,0.9473,0.9472,0.9473
AUDCAD,20260126,145200,0.9472,0.9473,0.9471,0.9473
AUDCAD,20260126,145300,0.9474,0.9474,0.9474,0.9474
AUDCAD,20260126,145400,0.9475,0.9475,0.9475,0.9475
AUDCAD,20260126,145500,0.9475,0.9475,0.9474,0.9475
AUDCAD,20260126,145600,0.9474,0.9475,0.9474,0.9475
AUDCAD,20260126,145700,0.9475,0.9475,0.9475,0.9475
AUDCAD,20260126,145800,0.9474,0.9474,0.9474,0.9474
AUDCAD,20260126,145900,0.9475,0.9475,0.9474,0.9474
AUDCAD,20260126,150000,0.9474,0.9475,0.9474,0.9475
AUDCAD,20260126,150100,0.9476,0.9476,0.9476,0.9476
AUDCAD,20260126,150200,0.9476,0.9476,0.9475,0.9475
AUDCAD,20260126,150300,0.9474,0.9474,0.9474,0.9474
AUDCAD,20260126,150400,0.9474,0.9474,0.9473,0.9473
AUDCAD,20260126,150500,0.9474,0.9474,0.9474,0.9474
AUDCAD,20260126,150600,0.9474,0.9475,0.9474,0.9475
AUDCAD,20260126,150700,0.9474,0.9474,0.9474,0.9474
AUDCAD,20260126,150800,0.9475,0.9475,0.9475,0.9475
AUDCAD,20260126,150900,0.9475,0.9476,0.9475,0.9476
AUDCAD,20260126,151000,0.9476,0.9476,0.9475,0.9475
AUDCAD,20260126,151100,0.9476,0.9476,0.9474,0.9474
AUDCAD,20260126,151200,0.9474,0.9475,0.9474,0.9475
AUDCAD,20260126,151300,0.9474,0.9474,0.9474,0.9474
AUDCAD,20260126,151400,0.9473,0.9473,0.9473,0.9473
AUDCAD,20260126,151500,0.9473,0.9473,0.9473,0.9473
AUDCAD,20260126,151600,0.9473,0.9473,0.9472,0.9472
AUDCAD,20260126,151700,0.9473,0.9473,0.9473,0.9473
AUDCAD,20260126,151800,0.9473,0.9473,0.9473,0.9473
AUDCAD,20260126,151900,0.9474,0.9474,0.9473,0.9474
AUDCAD,20260126,152000,0.9474,0.9474,0.9474,0.9474
AUDCAD,20260126,152100,0.9475,0.9475,0.9475,0.9475
AUDCAD,20260126,152200,0.9475,0.9477,0.9475,0.9477
AUDCAD,20260126,152300,0.9478,0.9478,0.9477,0.9477
AUDCAD,20260126,152400,0.9478,0.9478,0.9478,0.9478
AUDCAD,20260126,152500,0.9478,0.9479,0.9478,0.9479
AUDCAD,20260126,152600,0.9480,0.9481,0.9480,0.9480
AUDCAD,20260126,152700,0.9479,0.9480,0.9479,0.9480
AUDCAD,20260126,152800,0.9481,0.9481,0.9480,0.9480
AUDCAD,20260126,152900,0.9480,0.9480,0.9480,0.9480
AUDCAD,20260126,153000,0.9478,0.9479,0.9478,0.9479
AUDCAD,20260126,153100,0.9480,0.9480,0.9480,0.9480
AUDCAD,20260126,153200,0.9480,0.9485,0.9480,0.9485
AUDCAD,20260126,153300,0.9485,0.9487,0.9485,0.9487
AUDCAD,20260126,153400,0.9486,0.9486,0.9485,0.9486
AUDCAD,20260126,153500,0.9487,0.9487,0.9487,0.9487
AUDCAD,20260126,153600,0.9488,0.9489,0.9488,0.9489
AUDCAD,20260126,153700,0.9488,0.9489,0.9488,0.9489
AUDCAD,20260126,153800,0.9488,0.9488,0.9487,0.9488
AUDCAD,20260126,153900,0.9488,0.9488,0.9488,0.9488
AUDCAD,20260126,154000,0.9489,0.9489,0.9488,0.9488
AUDCAD,20260126,154100,0.9489,0.9489,0.9488,0.9489
AUDCAD,20260126,154200,0.9490,0.9491,0.9490,0.9491
AUDCAD,20260126,154300,0.9492,0.9493,0.9492,0.9493
AUDCAD,20260126,154400,0.9492,0.9493,0.9492,0.9493
AUDCAD,20260126,154500,0.9492,0.9493,0.9492,0.9493
AUDCAD,20260126,154600,0.9492,0.9492,0.9491,0.9492
AUDCAD,20260126,154700,0.9491,0.9491,0.9491,0.9491
AUDCAD,20260126,154800,0.9492,0.9492,0.9491,0.9491
AUDCAD,20260126,154900,0.9490,0.9490,0.9489,0.9489
AUDCAD,20260126,155000,0.9488,0.9490,0.9488,0.9490
AUDCAD,20260126,155100,0.9489,0.9489,0.9488,0.9488
AUDCAD,20260126,155200,0.9489,0.9489,0.9489,0.9489
AUDCAD,20260126,155300,0.9490,0.9491,0.9490,0.9491
AUDCAD,20260126,155400,0.9491,0.9491,0.9491,0.9491
AUDCAD,20260126,155500,0.9492,0.9492,0.9491,0.9491
AUDCAD,20260126,155600,0.9492,0.9492,0.9492,0.9492
AUDCAD,20260126,155700,0.9492,0.9494,0.9492,0.9493
AUDCAD,20260126,155800,0.9494,0.9495,0.9493,0.9494
AUDCAD,20260126,155900,0.9493,0.9494,0.9493,0.9494
AUDCAD,20260126,160000,0.9495,0.9495,0.9495,0.9495
AUDCAD,20260126,160100,0.9495,0.9495,0.9493,0.9493
AUDCAD,20260126,160200,0.9494,0.9494,0.9493,0.9493
AUDCAD,20260126,160300,0.9493,0.9493,0.9492,0.9493
AUDCAD,20260126,160400,0.9494,0.9495,0.9492,0.9492
AUDCAD,20260126,160500,0.9493,0.9494,0.9493,0.9493
AUDCAD,20260126,160600,0.9494,0.9494,0.9492,0.9493
AUDCAD,20260126,160700,0.9492,0.9492,0.9491,0.9492
AUDCAD,20260126,160800,0.9493,0.9494,0.9493,0.9493
AUDCAD,20260126,160900,0.9494,0.9494,0.9493,0.9494
AUDCAD,20260126,161000,0.9495,0.9495,0.9494,0.9495
AUDCAD,20260126,161100,0.9494,0.9495,0.9494,0.9494
AUDCAD,20260126,161200,0.9493,0.9493,0.9493,0.9493
AUDCAD,20260126,161300,0.9493,0.9493,0.9493,0.9493
AUDCAD,20260126,161400,0.9493,0.9493,0.9492,0.9492
AUDCAD,20260126,161500,0.9492,0.9492,0.9492,0.9492
AUDCAD,20260126,161600,0.9492,0.9493,0.9492,0.9492
AUDCAD,20260126,161700,0.9493,0.9493,0.9492,0.9492
AUDCAD,20260126,161800,0.9491,0.9491,0.9489,0.9489
AUDCAD,20260126,161900,0.9488,0.9489,0.9488,0.9489
AUDCAD,20260126,162000,0.9489,0.9489,0.9489,0.9489
AUDCAD,20260126,162100,0.9488,0.9488,0.9488,0.9488
AUDCAD,20260126,162200,0.9489,0.9490,0.9489,0.9490
AUDCAD,20260126,162300,0.9491,0.9491,0.9489,0.9490
AUDCAD,20260126,162400,0.9491,0.9492,0.9491,0.9492
AUDCAD,20260126,162500,0.9491,0.9491,0.9491,0.9491
AUDCAD,20260126,162600,0.9490,0.9490,0.9490,0.9490
AUDCAD,20260126,162700,0.9490,0.9491,0.9490,0.9490
AUDCAD,20260126,162800,0.9491,0.9491,0.9490,0.9490
AUDCAD,20260126,162900,0.9491,0.9491,0.9489,0.9489
AUDCAD,20260126,163000,0.9489,0.9489,0.9489,0.9489
AUDCAD,20260126,163100,0.9488,0.9489,0.9488,0.9488
AUDCAD,20260126,163200,0.9489,0.9489,0.9487,0.9488
AUDCAD,20260126,163300,0.9487,0.9488,0.9487,0.9488
AUDCAD,20260126,163400,0.9489,0.9489,0.9489,0.9489
AUDCAD,20260126,163500,0.9488,0.9488,0.9488,0.9488
AUDCAD,20260126,163600,0.9488,0.9489,0.9488,0.9488
AUDCAD,20260126,163700,0.9488,0.9488,0.9488,0.9488
AUDCAD,20260126,163800,0.9489,0.9489,0.9488,0.9488
AUDCAD,20260126,163900,0.9489,0.9489,0.9488,0.9488
AUDCAD,20260126,164000,0.9489,0.9489,0.9488,0.9488
AUDCAD,20260126,164100,0.9488,0.9488,0.9487,0.9487
AUDCAD,20260126,164200,0.9488,0.9488,0.9487,0.9487
AUDCAD,20260126,164300,0.9486,0.9488,0.9486,0.9488
AUDCAD,20260126,164400,0.9489,0.9489,0.9487,0.9487
AUDCAD,20260126,164500,0.9486,0.9488,0.9486,0.9488
AUDCAD,20260126,164600,0.9488,0.9488,0.9488,0.9488
AUDCAD,20260126,164700,0.9489,0.9491,0.9489,0.9491
AUDCAD,20260126,164800,0.9492,0.9492,0.9492,0.9492
AUDCAD,20260126,164900,0.9492,0.9492,0.9491,0.9491
AUDCAD,20260126,165000,0.9490,0.9491,0.9490,0.9491
AUDCAD,20260126,165100,0.9490,0.9490,0.9488,0.9488
AUDCAD,20260126,165200,0.9489,0.9489,0.9489,0.9489
AUDCAD,20260126,165300,0.9490,0.9490,0.9486,0.9487
AUDCAD,20260126,165400,0.9486,0.9487,0.9484,0.9485
AUDCAD,20260126,165500,0.9485,0.9485,0.9485,0.9485
AUDCAD,20260126,165600,0.9486,0.9488,0.9485,0.9488
AUDCAD,20260126,165700,0.9487,0.9489,0.9487,0.9487
AUDCAD,20260126,165800,0.9486,0.9487,0.9485,0.9486
AUDCAD,20260126,165900,0.9487,0.9488,0.9487,0.9488
AUDCAD,20260126,170000,0.9488,0.9488,0.9488,0.9488
AUDCAD,20260126,170100,0.9488,0.9488,0.9488,0.9488
AUDCAD,20260126,170200,0.9487,0.9487,0.9487,0.9487
AUDCAD,20260126,170300,0.9486,0.9487,0.9486,0.9486
AUDCAD,20260126,170400,0.9485,0.9486,0.9485,0.9486
AUDCAD,20260126,170500,0.9485,0.9486,0.9485,0.9485
AUDCAD,20260126,170600,0.9486,0.9486,0.9485,0.9486
AUDCAD,20260126,170700,0.9485,0.9485,0.9484,0.9484
AUDCAD,20260126,170800,0.9483,0.9484,0.9482,0.9484
AUDCAD,20260126,170900,0.9483,0.9483,0.9482,0.9482
AUDCAD,20260126,171000,0.9482,0.9482,0.9482,0.9482
AUDCAD,20260126,171100,0.9481,0.9483,0.9481,0.9483
AUDCAD,20260126,171200,0.9484,0.9484,0.9482,0.9482
AUDCAD,20260126,171300,0.9482,0.9483,0.9482,0.9482
AUDCAD,20260126,171400,0.9481,0.9481,0.9481,0.9481
AUDCAD,20260126,171500,0.9482,0.9483,0.9482,0.9483
AUDCAD,20260126,171600,0.9484,0.9484,0.9484,0.9484
AUDCAD,20260126,171700,0.9483,0.9483,0.9483,0.9483
AUDCAD,20260126,171800,0.9483,0.9483,0.9481,0.9481
AUDCAD,20260126,171900,0.9481,0.9481,0.9480,0.9480
AUDCAD,20260126,172000,0.9481,0.9481,0.9479,0.9479
AUDCAD,20260126,172100,0.9479,0.9480,0.9479,0.9480
AUDCAD,20260126,172200,0.9480,0.9480,0.9480,0.9480
AUDCAD,20260126,172300,0.9479,0.9480,0.9479,0.9480
AUDCAD,20260126,172400,0.9481,0.9481,0.9480,0.9480
AUDCAD,20260126,172500,0.9481,0.9481,0.9481,0.9481
AUDCAD,20260126,172600,0.9482,0.9482,0.9481,0.9481
AUDCAD,20260126,172700,0.9480,0.9481,0.9480,0.9481
AUDCAD,20260126,172800,0.9482,0.9482,0.9482,0.9482
AUDCAD,20260126,172900,0.9481,0.9482,0.9481,0.9482
AUDCAD,20260126,173000,0.9482,0.9482,0.9481,0.9481
AUDCAD,20260126,173100,0.9482,0.9482,0.9481,0.9481
AUDCAD,20260126,173200,0.9482,0.9482,0.9482,0.9482
AUDCAD,20260126,173300,0.9483,0.9484,0.9483,0.9484
AUDCAD,20260126,173400,0.9484,0.9484,0.9484,0.9484
AUDCAD,20260126,173500,0.9485,0.9486,0.9485,0.9486
AUDCAD,20260126,173600,0.9487,0.9488,0.9487,0.9488
AUDCAD,20260126,173700,0.9488,0.9488,0.9488,0.9488
AUDCAD,20260126,173800,0.9489,0.9489,0.9489,0.9489
AUDCAD,20260126,173900,0.9489,0.9490,0.9489,0.9489
AUDCAD,20260126,174000,0.9490,0.9490,0.9490,0.9490
AUDCAD,20260126,174100,0.9490,0.9491,0.9490,0.9491
AUDCAD,20260126,174200,0.9491,0.9491,0.9489,0.9489
AUDCAD,20260126,174300,0.9490,0.9490,0.9490,0.9490
AUDCAD,20260126,174400,0.9490,0.9490,0.9489,0.9489
AUDCAD,20260126,174500,0.9490,0.9490,0.9488,0.9488
AUDCAD,20260126,174600,0.9488,0.9489,0.9488,0.9489
AUDCAD,20260126,174700,0.9489,0.9490,0.9489,0.9490
AUDCAD,20260126,174800,0.9489,0.9489,0.9489,0.9489
AUDCAD,20260126,174900,0.9490,0.9490,0.9489,0.9489
AUDCAD,20260126,175000,0.9490,0.9490,0.9489,0.9490
AUDCAD,20260126,175100,0.9489,0.9489,0.9489,0.9489
AUDCAD,20260126,175200,0.9489,0.9489,0.9489,0.9489
AUDCAD,20260126,175300,0.9489,0.9489,0.9489,0.9489
AUDCAD,20260126,175400,0.9489,0.9489,0.9489,0.9489
AUDCAD,20260126,175500,0.9489,0.9490,0.9489,0.9489
AUDCAD,20260126,175600,0.9489,0.9489,0.9489,0.9489
AUDCAD,20260126,175700,0.9490,0.9491,0.9490,0.9490
AUDCAD,20260126,175800,0.9491,0.9491,0.9490,0.9490
AUDCAD,20260126,175900,0.9490,0.9490,0.9489,0.9489
AUDCAD,20260126,180000,0.9490,0.9490,0.9489,0.9489
AUDCAD,20260126,180100,0.9490,0.9490,0.9490,0.9490
AUDCAD,20260126,180200,0.9490,0.9490,0.9490,0.9490
AUDCAD,20260126,180300,0.9489,0.9490,0.9489,0.9490
AUDCAD,20260126,180400,0.9490,0.9490,0.9490,0.9490
AUDCAD,20260126,180500,0.9490,0.9490,0.9490,0.9490
AUDCAD,20260126,180600,0.9491,0.9491,0.9491,0.9491
AUDCAD,20260126,180700,0.9490,0.9491,0.9490,0.9491
AUDCAD,20260126,180800,0.9490,0.9490,0.9490,0.9490
AUDCAD,20260126,180900,0.9491,0.9491,0.9490,0.9490
AUDCAD,20260126,181000,0.9491,0.9491,0.9491,0.9491
AUDCAD,20260126,181100,0.9491,0.9492,0.9491,0.9491
AUDCAD,20260126,181200,0.9492,0.9495,0.9492,0.9495
AUDCAD,20260126,181300,0.9495,0.9495,0.9495,0.9495
AUDCAD,20260126,181400,0.9495,0.9496,0.9495,0.9496
AUDCAD,20260126,181500,0.9497,0.9506,0.9497,0.9504
AUDCAD,20260126,181600,0.9503,0.9503,0.9500,0.9500
AUDCAD,20260126,181700,0.9501,0.9501,0.9500,0.9500
AUDCAD,20260126,181800,0.9499,0.9499,0.9499,0.9499
AUDCAD,20260126,181900,0.9499,0.9500,0.9499,0.9500
AUDCAD,20260126,182000,0.9501,0.9501,0.9500,0.9500
AUDCAD,20260126,182100,0.9501,0.9504,0.9501,0.9504
AUDCAD,20260126,182200,0.9505,0.9506,0.9504,0.9504
AUDCAD,20260126,182300,0.9503,0.9503,0.9500,0.9500
AUDCAD,20260126,182400,0.9501,0.9501,0.9500,0.9500
AUDCAD,20260126,182500,0.9500,0.9501,0.9500,0.9501
AUDCAD,20260126,182600,0.9502,0.9505,0.9502,0.9505
AUDCAD,20260126,182700,0.9504,0.9504,0.9503,0.9503
AUDCAD,20260126,182800,0.9503,0.9503,0.9502,0.9503
AUDCAD,20260126,182900,0.9504,0.9504,0.9503,0.9503
AUDCAD,20260126,183000,0.9502,0.9502,0.9501,0.9501
AUDCAD,20260126,183100,0.9500,0.9500,0.9496,0.9496
AUDCAD,20260126,183200,0.9497,0.9497,0.9496,0.9497
AUDCAD,20260126,183300,0.9498,0.9498,0.9498,0.9498
AUDCAD,20260126,183400,0.9497,0.9497,0.9497,0.9497
AUDCAD,20260126,183500,0.9497,0.9498,0.9497,0.9498
AUDCAD,20260126,183600,0.9498,0.9498,0.9497,0.9497
AUDCAD,20260126,183700,0.9498,0.9498,0.9497,0.9497
AUDCAD,20260126,183800,0.9497,0.9498,0.9497,0.9498
AUDCAD,20260126,183900,0.9498,0.9498,0.9498,0.9498
AUDCAD,20260126,184000,0.9497,0.9497,0.9496,0.9497
AUDCAD,20260126,184100,0.9497,0.9497,0.9497,0.9497
AUDCAD,20260126,184200,0.9497,0.9497,0.9497,0.9497
AUDCAD,20260126,184300,0.9497,0.9497,0.9496,0.9496
AUDCAD,20260126,184400,0.9497,0.9497,0.9497,0.9497
AUDCAD,20260126,184500,0.9497,0.9498,0.9497,0.9498
AUDCAD,20260126,184600,0.9499,0.9499,0.9498,0.9498
AUDCAD,20260126,184700,0.9498,0.9499,0.9498,0.9499
AUDCAD,20260126,184800,0.9499,0.9499,0.9499,0.9499
AUDCAD,20260126,184900,0.9499,0.9499,0.9499,0.9499
AUDCAD,20260126,185000,0.9499,0.9499,0.9499,0.9499
AUDCAD,20260126,185100,0.9499,0.9500,0.9499,0.9500
AUDCAD,20260126,185200,0.9499,0.9499,0.9499,0.9499
AUDCAD,20260126,185300,0.9499,0.9500,0.9499,0.9500
AUDCAD,20260126,185400,0.9499,0.9500,0.9499,0.9500
AUDCAD,20260126,185500,0.9499,0.9500,0.9499,0.9500
AUDCAD,20260126,185600,0.9501,0.9501,0.9499,0.9499
AUDCAD,20260126,185700,0.9500,0.9500,0.9499,0.9499
AUDCAD,20260126,185800,0.9500,0.9500,0.9499,0.9500
AUDCAD,20260126,185900,0.9499,0.9500,0.9499,0.9499
AUDCAD,20260126,190000,0.9498,0.9499,0.9498,0.9499
AUDCAD,20260126,190100,0.9499,0.9499,0.9499,0.9499
AUDCAD,20260126,190200,0.9499,0.9499,0.9499,0.9499
AUDCAD,20260126,190300,0.9499,0.9500,0.9499,0.9500
AUDCAD,20260126,190400,0.9499,0.9499,0.9499,0.9499
AUDCAD,20260126,190500,0.9499,0.9499,0.9499,0.9499
AUDCAD,20260126,190600,0.9499,0.9499,0.9498,0.9499
AUDCAD,20260126,190700,0.9498,0.9498,0.9498,0.9498
AUDCAD,20260126,190800,0.9499,0.9499,0.9498,0.9498
AUDCAD,20260126,190900,0.9499,0.9499,0.9499,0.9499
AUDCAD,20260126,191000,0.9499,0.9499,0.9499,0.9499
AUDCAD,20260126,191100,0.9498,0.9499,0.9498,0.9499
AUDCAD,20260126,191200,0.9500,0.9500,0.9500,0.9500
AUDCAD,20260126,191300,0.9501,0.9501,0.9500,0.9501
AUDCAD,20260126,191400,0.9501,0.9501,0.9501,0.9501
AUDCAD,20260126,191500,0.9500,0.9500,0.9500,0.9500
AUDCAD,20260126,191600,0.9500,0.9500,0.9499,0.9499
AUDCAD,20260126,191700,0.9499,0.9499,0.9498,0.9498
AUDCAD,20260126,191800,0.9499,0.9500,0.9499,0.9500
AUDCAD,20260126,191900,0.9501,0.9501,0.9501,0.9501
AUDCAD,20260126,192000,0.9501,0.9501,0.9501,0.9501
AUDCAD,20260126,192100,0.9502,0.9502,0.9502,0.9502
AUDCAD,20260126,192200,0.9501,0.9501,0.9501,0.9501
AUDCAD,20260126,192300,0.9501,0.9501,0.9501,0.9501
AUDCAD,20260126,192400,0.9501,0.9502,0.9500,0.9501
AUDCAD,20260126,192500,0.9500,0.9500,0.9500,0.9500
AUDCAD,20260126,192600,0.9501,0.9501,0.9501,0.9501
AUDCAD,20260126,192700,0.9501,0.9502,0.9501,0.9502
AUDCAD,20260126,192800,0.9502,0.9502,0.9502,0.9502
AUDCAD,20260126,192900,0.9501,0.9501,0.9500,0.9500
AUDCAD,20260126,193000,0.9499,0.9500,0.9499,0.9500
AUDCAD,20260126,193100,0.9501,0.9501,0.9500,0.9500
AUDCAD,20260126,193200,0.9500,0.9500,0.9499,0.9499
AUDCAD,20260126,193300,0.9498,0.9499,0.9498,0.9498
AUDCAD,20260126,193400,0.9499,0.9499,0.9499,0.9499
AUDCAD,20260126,193500,0.9499,0.9499,0.9499,0.9499
AUDCAD,20260126,193600,0.9500,0.9500,0.9500,0.9500
AUDCAD,20260126,193700,0.9499,0.9499,0.9497,0.9498
AUDCAD,20260126,193800,0.9499,0.9499,0.9499,0.9499
AUDCAD,20260126,193900,0.9499,0.9499,0.9498,0.9498
AUDCAD,20260126,194000,0.9498,0.9499,0.9498,0.9498
AUDCAD,20260126,194100,0.9498,0.9498,0.9498,0.9498
AUDCAD,20260126,194200,0.9497,0.9497,0.9497,0.9497
AUDCAD,20260126,194300,0.9497,0.9497,0.9496,0.9496
AUDCAD,20260126,194400,0.9495,0.9495,0.9495,0.9495
AUDCAD,20260126,194500,0.9495,0.9495,0.9495,0.9495
AUDCAD,20260126,194600,0.9495,0.9495,0.9495,0.9495
AUDCAD,20260126,194700,0.9495,0.9495,0.9495,0.9495
AUDCAD,20260126,194800,0.9495,0.9495,0.9495,0.9495
AUDCAD,20260126,194900,0.9494,0.9495,0.9494,0.9495
AUDCAD,20260126,195000,0.9496,0.9496,0.9496,0.9496
AUDCAD,20260126,195100,0.9496,0.9496,0.9496,0.9496
AUDCAD,20260126,195200,0.9497,0.9497,0.9496,0.9496
AUDCAD,20260126,195300,0.9495,0.9495,0.9495,0.9495
AUDCAD,20260126,195400,0.9495,0.9495,0.9495,0.9495
AUDCAD,20260126,195500,0.9495,0.9495,0.9495,0.9495
AUDCAD,20260126,195600,0.9495,0.9495,0.9494,0.9494
AUDCAD,20260126,195700,0.9495,0.9495,0.9495,0.9495
AUDCAD,20260126,195800,0.9495,0.9495,0.9495,0.9495
AUDCAD,20260126,195900,0.9495,0.9495,0.9495,0.9495
AUDCAD,20260126,200000,0.9494,0.9495,0.9494,0.9495
AUDCAD,20260126,200100,0.9495,0.9495,0.9495,0.9495
AUDCAD,20260126,200200,0.9495,0.9495,0.9495,0.9495
AUDCAD,20260126,200300,0.9495,0.9495,0.9494,0.9495
AUDCAD,20260126,200400,0.9494,0.9495,0.9492,0.9492
AUDCAD,20260126,200500,0.9492,0.9492,0.9492,0.9492
AUDCAD,20260126,200600,0.9493,0.9493,0.9493,0.9493
AUDCAD,20260126,200700,0.9493,0.9493,0.9492,0.9492
AUDCAD,20260126,200800,0.9493,0.9493,0.9493,0.9493
AUDCAD,20260126,200900,0.9493,0.9493,0.9493,0.9493
AUDCAD,20260126,201000,0.9494,0.9494,0.9494,0.9494
AUDCAD,20260126,201100,0.9493,0.9493,0.9492,0.9492
AUDCAD,20260126,201200,0.9492,0.9492,0.9491,0.9492
AUDCAD,20260126,201300,0.9493,0.9493,0.9493,0.9493
AUDCAD,20260126,201400,0.9492,0.9492,0.9492,0.9492
AUDCAD,20260126,201500,0.9492,0.9492,0.9492,0.9492
AUDCAD,20260126,201600,0.9492,0.9492,0.9491,0.9491
AUDCAD,20260126,201700,0.9490,0.9491,0.9490,0.9490
AUDCAD,20260126,201800,0.9489,0.9489,0.9489,0.9489
AUDCAD,20260126,201900,0.9489,0.9491,0.9489,0.9491
AUDCAD,20260126,202000,0.9491,0.9491,0.9490,0.9490
AUDCAD,20260126,202100,0.9489,0.9489,0.9489,0.9489
AUDCAD,20260126,202200,0.9488,0.9488,0.9488,0.9488
AUDCAD,20260126,202300,0.9488,0.9490,0.9488,0.9490
AUDCAD,20260126,202400,0.9490,0.9490,0.9490,0.9490
AUDCAD,20260126,202500,0.9491,0.9491,0.9491,0.9491
AUDCAD,20260126,202600,0.9491,0.9491,0.9491,0.9491
AUDCAD,20260126,202700,0.9492,0.9492,0.9492,0.9492
AUDCAD,20260126,202800,0.9492,0.9492,0.9492,0.9492
AUDCAD,20260126,202900,0.9492,0.9492,0.9491,0.9491
AUDCAD,20260126,203000,0.9491,0.9491,0.9491,0.9491
AUDCAD,20260126,203100,0.9492,0.9492,0.9492,0.9492
AUDCAD,20260126,203200,0.9492,0.9492,0.9491,0.9491
AUDCAD,20260126,203300,0.9490,0.9490,0.9490,0.9490
AUDCAD,20260126,203400,0.9490,0.9490,0.9490,0.9490
AUDCAD,20260126,203500,0.9489,0.9489,0.9489,0.9489
AUDCAD,20260126,203600,0.9489,0.9489,0.9488,0.9488
AUDCAD,20260126,203700,0.9489,0.9489,0.9488,0.9488
AUDCAD,20260126,203800,0.9488,0.9489,0.9488,0.9489
AUDCAD,20260126,203900,0.9489,0.9489,0.9489,0.9489
AUDCAD,20260126,204000,0.9489,0.9489,0.9489,0.9489
AUDCAD,20260126,204100,0.9488,0.9488,0.9488,0.9488
AUDCAD,20260126,204200,0.9488,0.9488,0.9488,0.9488
AUDCAD,20260126,204300,0.9488,0.9488,0.9488,0.9488
AUDCAD,20260126,204400,0.9488,0.9488,0.9488,0.9488
AUDCAD,20260126,204500,0.9488,0.9488,0.9488,0.9488
AUDCAD,20260126,204600,0.9489,0.9490,0.9489,0.9489
AUDCAD,20260126,204700,0.9488,0.9488,0.9488,0.9488
AUDCAD,20260126,204800,0.9488,0.9488,0.9488,0.9488
AUDCAD,20260126,204900,0.9488,0.9488,0.9487,0.9487
AUDCAD,20260126,205000,0.9486,0.9487,0.9486,0.9487
AUDCAD,20260126,205100,0.9486,0.9487,0.9486,0.9487
AUDCAD,20260126,205200,0.9487,0.9487,0.9486,0.9486
AUDCAD,20260126,205300,0.9487,0.9487,0.9486,0.9486
AUDCAD,20260126,205400,0.9487,0.9487,0.9487,0.9487
AUDCAD,20260126,205500,0.9487,0.9487,0.9485,0.9485
AUDCAD,20260126,205600,0.9486,0.9487,0.9485,0.9487
AUDCAD,20260126,205700,0.9487,0.9488,0.9487,0.9487
AUDCAD,20260126,205800,0.9487,0.9487,0.9487,0.9487
AUDCAD,20260126,205900,0.9486,0.9487,0.9486,0.9486
AUDCAD,20260126,210000,0.9486,0.9486,0.9486,0.9486
AUDCAD,20260126,210100,0.9486,0.9486,0.9486,0.9486
AUDCAD,20260126,210200,0.9485,0.9485,0.9485,0.9485
AUDCAD,20260126,210300,0.9485,0.9485,0.9485,0.9485
AUDCAD,20260126,210400,0.9485,0.9485,0.9484,0.9484
AUDCAD,20260126,210500,0.9484,0.9485,0.9484,0.9484
AUDCAD,20260126,210600,0.9485,0.9485,0.9484,0.9484
AUDCAD,20260126,210700,0.9485,0.9485,0.9484,0.9484
AUDCAD,20260126,210800,0.9484,0.9484,0.9483,0.9483
AUDCAD,20260126,210900,0.9484,0.9484,0.9484,0.9484
AUDCAD,20260126,211000,0.9485,0.9485,0.9485,0.9485
AUDCAD,20260126,211100,0.9485,0.9486,0.9485,0.9486
AUDCAD,20260126,211200,0.9485,0.9485,0.9485,0.9485
AUDCAD,20260126,211300,0.9485,0.9485,0.9485,0.9485
AUDCAD,20260126,211400,0.9485,0.9485,0.9485,0.9485
AUDCAD,20260126,211500,0.9485,0.9485,0.9485,0.9485
AUDCAD,20260126,211600,0.9485,0.9485,0.9485,0.9485
AUDCAD,20260126,211700,0.9485,0.9486,0.9485,0.9486
AUDCAD,20260126,211800,0.9486,0.9486,0.9486,0.9486
AUDCAD,20260126,211900,0.9486,0.9487,0.9486,0.9487
AUDCAD,20260126,212000,0.9487,0.9487,0.9487,0.9487
AUDCAD,20260126,212100,0.9486,0.9486,0.9485,0.9486
AUDCAD,20260126,212200,0.9485,0.9485,0.9485,0.9485
AUDCAD,20260126,212300,0.9485,0.9485,0.9485,0.9485
AUDCAD,20260126,212400,0.9485,0.9485,0.9485,0.9485
AUDCAD,20260126,212500,0.9485,0.9485,0.9485,0.9485
AUDCAD,20260126,212600,0.9485,0.9485,0.9485,0.9485
AUDCAD,20260126,212700,0.9485,0.9485,0.9485,0.9485
AUDCAD,20260126,212800,0.9485,0.9485,0.9485,0.9485
AUDCAD,20260126,212900,0.9485,0.9485,0.9485,0.9485
AUDCAD,20260126,213000,0.9485,0.9486,0.9485,0.9486
AUDCAD,20260126,213100,0.9485,0.9485,0.9485,0.9485
AUDCAD,20260126,213200,0.9485,0.9485,0.9485,0.9485
AUDCAD,20260126,213300,0.9485,0.9485,0.9485,0.9485
AUDCAD,20260126,213400,0.9485,0.9485,0.9484,0.9484
AUDCAD,20260126,213500,0.9484,0.9484,0.9483,0.9483
AUDCAD,20260126,213600,0.9483,0.9483,0.9483,0.9483
AUDCAD,20260126,213700,0.9484,0.9485,0.9484,0.9485
AUDCAD,20260126,213800,0.9485,0.9485,0.9485,0.9485
AUDCAD,20260126,213900,0.9485,0.9485,0.9485,0.9485
AUDCAD,20260126,214000,0.9485,0.9485,0.9485,0.9485
AUDCAD,20260126,214100,0.9485,0.9485,0.9484,0.9485
AUDCAD,20260126,214200,0.9485,0.9485,0.9484,0.9484
AUDCAD,20260126,214300,0.9484,0.9484,0.9484,0.9484
AUDCAD,20260126,214400,0.9484,0.9484,0.9484,0.9484
AUDCAD,20260126,214500,0.9484,0.9484,0.9484,0.9484
AUDCAD,20260126,214600,0.9485,0.9485,0.9485,0.9485
AUDCAD,20260126,214700,0.9485,0.9485,0.9485,0.9485
AUDCAD,20260126,214800,0.9485,0.9486,0.9485,0.9486
AUDCAD,20260126,214900,0.9487,0.9487,0.9486,0.9486
AUDCAD,20260126,215000,0.9486,0.9486,0.9486,0.9486
AUDCAD,20260126,215100,0.9486,0.9486,0.9486,0.9486
AUDCAD,20260126,215200,0.9486,0.9486,0.9486,0.9486
AUDCAD,20260126,215300,0.9486,0.9486,0.9486,0.9486
AUDCAD,20260126,215400,0.9486,0.9486,0.9486,0.9486
AUDCAD,20260126,215500,0.9485,0.9485,0.9484,0.9484
AUDCAD,20260126,215600,0.9484,0.9484,0.9484,0.9484
AUDCAD,20260126,215700,0.9483,0.9483,0.9482,0.9482
AUDCAD,20260126,215800,0.9482,0.9482,0.9482,0.9482
AUDCAD,20260126,215900,0.9482,0.9482,0.9482,0.9482
AUDCAD,20260126,220000,0.9483,0.9483,0.9483,0.9483
AUDCAD,20260126,220100,0.9483,0.9484,0.9483,0.9484
AUDCAD,20260126,220200,0.9483,0.9483,0.9483,0.9483
AUDCAD,20260126,220300,0.9483,0.9483,0.9481,0.9481
AUDCAD,20260126,220400,0.9481,0.9482,0.9481,0.9482
AUDCAD,20260126,220500,0.9483,0.9483,0.9483,0.9483
AUDCAD,20260126,220600,0.9483,0.9483,0.9483,0.9483
AUDCAD,20260126,220700,0.9483,0.9483,0.9483,0.9483
AUDCAD,20260126,220800,0.9483,0.9484,0.9483,0.9484
AUDCAD,20260126,220900,0.9484,0.9484,0.9484,0.9484
AUDCAD,20260126,221000,0.9485,0.9485,0.9485,0.9485
AUDCAD,20260126,221100,0.9485,0.9485,0.9485,0.9485
AUDCAD,20260126,221200,0.9485,0.9485,0.9485,0.9485
AUDCAD,20260126,221300,0.9485,0.9485,0.9485,0.9485
AUDCAD,20260126,221400,0.9485,0.9486,0.9485,0.9486
AUDCAD,20260126,221500,0.9486,0.9486,0.9486,0.9486
AUDCAD,20260126,221600,0.9485,0.9485,0.9483,0.9483
AUDCAD,20260126,221700,0.9483,0.9483,0.9483,0.9483
AUDCAD,20260126,221800,0.9483,0.9483,0.9483,0.9483
AUDCAD,20260126,221900,0.9483,0.9484,0.9483,0.9484
AUDCAD,20260126,222000,0.9484,0.9484,0.9484,0.9484
AUDCAD,20260126,222100,0.9483,0.9483,0.9483,0.9483
AUDCAD,20260126,222200,0.9483,0.9483,0.9483,0.9483
AUDCAD,20260126,222300,0.9483,0.9483,0.9483,0.9483
AUDCAD,20260126,222400,0.9483,0.9483,0.9483,0.9483
AUDCAD,20260126,222500,0.9483,0.9483,0.9482,0.9482
AUDCAD,20260126,222600,0.9482,0.9482,0.9482,0.9482
AUDCAD,20260126,222700,0.9482,0.9482,0.9482,0.9482
AUDCAD,20260126,222800,0.9482,0.9482,0.9482,0.9482
AUDCAD,20260126,222900,0.9482,0.9482,0.9482,0.9482
AUDCAD,20260126,223000,0.9482,0.9482,0.9482,0.9482
AUDCAD,20260126,223100,0.9482,0.9483,0.9482,0.9483
AUDCAD,20260126,223200,0.9483,0.9483,0.9483,0.9483
AUDCAD,20260126,223300,0.9482,0.9482,0.9482,0.9482
AUDCAD,20260126,223400,0.9481,0.9481,0.9481,0.9481
AUDCAD,20260126,223500,0.9482,0.9482,0.9482,0.9482
AUDCAD,20260126,223600,0.9482,0.9482,0.9482,0.9482
AUDCAD,20260126,223700,0.9482,0.9482,0.9482,0.9482
AUDCAD,20260126,223800,0.9482,0.9483,0.9482,0.9483
AUDCAD,20260126,223900,0.9482,0.9482,0.9482,0.9482
AUDCAD,20260126,224000,0.9482,0.9482,0.9482,0.9482
AUDCAD,20260126,224100,0.9482,0.9482,0.9482,0.9482
AUDCAD,20260126,224200,0.9482,0.9483,0.9482,0.9482
AUDCAD,20260126,224300,0.9482,0.9482,0.9482,0.9482
AUDCAD,20260126,224400,0.9482,0.9482,0.9482,0.9482
AUDCAD,20260126,224500,0.9482,0.9482,0.9482,0.9482
AUDCAD,20260126,224600,0.9481,0.9481,0.9481,0.9481
AUDCAD,20260126,224700,0.9481,0.9481,0.9481,0.9481
AUDCAD,20260126,224800,0.9481,0.9481,0.9481,0.9481
AUDCAD,20260126,224900,0.9481,0.9481,0.9481,0.9481
AUDCAD,20260126,225000,0.9481,0.9481,0.9481,0.9481
AUDCAD,20260126,225100,0.9481,0.9481,0.9481,0.9481
AUDCAD,20260126,225200,0.9481,0.9481,0.9481,0.9481
AUDCAD,20260126,225300,0.9481,0.9481,0.9481,0.9481
AUDCAD,20260126,225400,0.9481,0.9481,0.9481,0.9481
AUDCAD,20260126,225500,0.9481,0.9481,0.9481,0.9481
AUDCAD,20260126,225600,0.9481,0.9481,0.9480,0.9480
AUDCAD,20260126,225700,0.9480,0.9480,0.9479,0.9479
AUDCAD,20260126,225800,0.9478,0.9479,0.9478,0.9479
AUDCAD,20260126,225900,0.9478,0.9478,0.9478,0.9478
AUDCAD,20260126,230000,0.9478,0.9478,0.9477,0.9477
AUDCAD,20260126,230100,0.9478,0.9478,0.9478,0.9478
AUDCAD,20260126,230200,0.9478,0.9478,0.9478,0.9478
AUDCAD,20260126,230300,0.9478,0.9478,0.9478,0.9478
AUDCAD,20260126,230400,0.9478,0.9478,0.9478,0.9478
AUDCAD,20260126,230500,0.9478,0.9478,0.9478,0.9478
AUDCAD,20260126,230600,0.9474,0.9475,0.9474,0.9475
AUDCAD,20260126,230700,0.9475,0.9476,0.9475,0.9476
AUDCAD,20260126,230800,0.9476,0.9476,0.9476,0.9476
AUDCAD,20260126,230900,0.9477,0.9477,0.9476,0.9476
AUDCAD,20260126,231000,0.9477,0.9477,0.9476,0.9476
AUDCAD,20260126,231100,0.9477,0.9477,0.9475,0.9475
AUDCAD,20260126,231200,0.9476,0.9476,0.9476,0.9476
AUDCAD,20260126,231300,0.9476,0.9477,0.9476,0.9477
AUDCAD,20260126,231400,0.9477,0.9477,0.9476,0.9477
AUDCAD,20260126,231500,0.9478,0.9479,0.9477,0.9477
AUDCAD,20260126,231600,0.9478,0.9478,0.9478,0.9478
AUDCAD,20260126,231700,0.9477,0.9477,0.9476,0.9477
AUDCAD,20260126,231800,0.9476,0.9476,0.9475,0.9475
AUDCAD,20260126,231900,0.9474,0.9474,0.9474,0.9474
AUDCAD,20260126,232000,0.9474,0.9475,0.9474,0.9475
AUDCAD,20260126,232100,0.9476,0.9476,0.9476,0.9476
AUDCAD,20260126,232200,0.9476,0.9476,0.9475,0.9475
AUDCAD,20260126,232300,0.9475,0.9475,0.9475,0.9475
AUDCAD,20260126,232400,0.9475,0.9475,0.9475,0.9475
AUDCAD,20260126,232500,0.9475,0.9475,0.9475,0.9475
AUDCAD,20260126,232600,0.9475,0.9475,0.9475,0.9475
AUDCAD,20260126,232700,0.9473,0.9473,0.9473,0.9473
AUDCAD,20260126,232800,0.9473,0.9473,0.9473,0.9473
AUDCAD,20260126,232900,0.9473,0.9473,0.9473,0.9473
AUDCAD,20260126,233000,0.9473,0.9474,0.9473,0.9474
AUDCAD,20260126,233100,0.9473,0.9474,0.9473,0.9473
AUDCAD,20260126,233200,0.9473,0.9473,0.9473,0.9473
AUDCAD,20260126,233300,0.9473,0.9474,0.9473,0.9473
AUDCAD,20260126,233400,0.9474,0.9474,0.9473,0.9473
AUDCAD,20260126,233500,0.9474,0.9474,0.9474,0.9474
AUDCAD,20260126,233600,0.9474,0.9474,0.9474,0.9474
AUDCAD,20260126,233700,0.9474,0.9474,0.9473,0.9473
AUDCAD,20260126,233800,0.9473,0.9473,0.9473,0.9473
AUDCAD,20260126,233900,0.9472,0.9472,0.9472,0.9472
AUDCAD,20260126,234000,0.9471,0.9472,0.9470,0.9470
AUDCAD,20260126,234100,0.9469,0.9470,0.9469,0.9470
AUDCAD,20260126,234200,0.9469,0.9469,0.9469,0.9469
AUDCAD,20260126,234300,0.9469,0.9469,0.9469,0.9469
AUDCAD,20260126,234400,0.9470,0.9470,0.9470,0.9470
AUDCAD,20260126,234500,0.9470,0.9470,0.9470,0.9470
AUDCAD,20260126,234600,0.9470,0.9471,0.9470,0.9471
AUDCAD,20260126,234700,0.9471,0.9471,0.9471,0.9471
AUDCAD,20260126,234800,0.9471,0.9471,0.9471,0.9471
AUDCAD,20260126,234900,0.9471,0.9471,0.9471,0.9471
AUDCAD,20260126,235000,0.9471,0.9471,0.9471,0.9471
AUDCAD,20260126,235100,0.9471,0.9471,0.9471,0.9471
AUDCAD,20260126,235200,0.9471,0.9471,0.9471,0.9471
AUDCAD,20260126,235300,0.9471,0.9471,0.9471,0.9471
AUDCAD,20260126,235400,0.9471,0.9471,0.9471,0.9471
AUDCAD,20260126,235500,0.9470,0.9470,0.9470,0.9470
AUDCAD,20260126,235600,0.9471,0.9471,0.9471,0.9471
AUDCAD,20260126,235700,0.9471,0.9471,0.9471,0.9471
AUDCAD,20260126,235800,0.9471,0.9471,0.9471,0.9471
AUDCAD,20260126,235900,0.9471,0.9471,0.9471,0.9471
AUDCAD,20260127,000000,0.9471,0.9471,0.9470,0.9470
AUDNZD,20260126,000100,1.1614,1.1614,1.1591,1.1591
AUDNZD,20260126,000200,1.1587,1.1587,1.1584,1.1586
AUDNZD,20260126,000300,1.1585,1.1585,1.1584,1.1584
AUDNZD,20260126,000400,1.1585,1.1585,1.1581,1.1582
AUDNZD,20260126,000500,1.1581,1.1581,1.1576,1.1578
AUDNZD,20260126,000600,1.1579,1.1579,1.1577,1.1578
AUDNZD,20260126,000700,1.1577,1.1578,1.1577,1.1578
AUDNZD,20260126,000800,1.1578,1.1579,1.1578,1.1578
AUDNZD,20260126,000900,1.1579,1.1589,1.1579,1.1589
AUDNZD,20260126,001000,1.1592,1.1596,1.1590,1.1591
AUDNZD,20260126,001100,1.1592,1.1595,1.1592,1.1595
AUDNZD,20260126,001200,1.1594,1.1594,1.1593,1.1593
AUDNZD,20260126,001300,1.1592,1.1592,1.1589,1.1589
AUDNZD,20260126,001400,1.1588,1.1588,1.1587,1.1587
AUDNZD,20260126,001500,1.1586,1.1586,1.1586,1.1586
AUDNZD,20260126,001600,1.1586,1.1586,1.1584,1.1586
AUDNZD,20260126,001700,1.1587,1.1587,1.1585,1.1585
AUDNZD,20260126,001800,1.1586,1.1588,1.1586,1.1588
AUDNZD,20260126,001900,1.1587,1.1588,1.1587,1.1587
AUDNZD,20260126,002000,1.1588,1.1588,1.1588,1.1588
AUDNZD,20260126,002100,1.1587,1.1587,1.1587,1.1587
AUDNZD,20260126,002200,1.1587,1.1588,1.1587,1.1588
AUDNZD,20260126,002300,1.1589,1.1589,1.1588,1.1588
AUDNZD,20260126,002400,1.1588,1.1590,1.1588,1.1590
AUDNZD,20260126,002500,1.1589,1.1589,1.1589,1.1589
AUDNZD,20260126,002600,1.1588,1.1591,1.1588,1.1591
AUDNZD,20260126,002700,1.1592,1.1592,1.1590,1.1590
AUDNZD,20260126,002800,1.1590,1.1591,1.1590,1.1591
AUDNZD,20260126,002900,1.1592,1.1592,1.1590,1.1591
AUDNZD,20260126,003000,1.1590,1.1592,1.1590,1.1592
AUDNZD,20260126,003100,1.1593,1.1596,1.1593,1.1596
AUDNZD,20260126,003200,1.1597,1.1598,1.1597,1.1597
AUDNZD,20260126,003300,1.1596,1.1597,1.1596,1.1596
AUDNZD,20260126,003400,1.1595,1.1598,1.1595,1.1597
AUDNZD,20260126,003500,1.1598,1.1598,1.1597,1.1597
AUDNZD,20260126,003600,1.1597,1.1597,1.1595,1.1595
AUDNZD,20260126,003700,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260126,003800,1.1596,1.1596,1.1594,1.1594
AUDNZD,20260126,003900,1.1594,1.1594,1.1594,1.1594
AUDNZD,20260126,004000,1.1593,1.1595,1.1593,1.1595
AUDNZD,20260126,004100,1.1596,1.1597,1.1596,1.1597
AUDNZD,20260126,004200,1.1596,1.1596,1.1595,1.1596
AUDNZD,20260126,004300,1.1595,1.1595,1.1594,1.1594
AUDNZD,20260126,004400,1.1594,1.1594,1.1593,1.1593
AUDNZD,20260126,004500,1.1592,1.1593,1.1592,1.1592
AUDNZD,20260126,004600,1.1591,1.1592,1.1591,1.1592
AUDNZD,20260126,004700,1.1592,1.1593,1.1592,1.1592
AUDNZD,20260126,004800,1.1593,1.1593,1.1592,1.1593
AUDNZD,20260126,004900,1.1592,1.1594,1.1591,1.1594
AUDNZD,20260126,005000,1.1594,1.1594,1.1594,1.1594
AUDNZD,20260126,005100,1.1593,1.1595,1.1593,1.1595
AUDNZD,20260126,005200,1.1594,1.1595,1.1591,1.1591
AUDNZD,20260126,005300,1.1592,1.1592,1.1592,1.1592
AUDNZD,20260126,005400,1.1592,1.1593,1.1592,1.1593
AUDNZD,20260126,005500,1.1594,1.1594,1.1593,1.1594
AUDNZD,20260126,005600,1.1595,1.1595,1.1594,1.1594
AUDNZD,20260126,005700,1.1595,1.1597,1.1595,1.1596
AUDNZD,20260126,005800,1.1595,1.1596,1.1595,1.1596
AUDNZD,20260126,005900,1.1597,1.1597,1.1595,1.1596
AUDNZD,20260126,010000,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260126,010100,1.1595,1.1596,1.1594,1.1596
AUDNZD,20260126,010200,1.1595,1.1595,1.1594,1.1595
AUDNZD,20260126,010300,1.1596,1.1598,1.1596,1.1598
AUDNZD,20260126,010400,1.1597,1.1597,1.1596,1.1597
AUDNZD,20260126,010500,1.1596,1.1596,1.1594,1.1594
AUDNZD,20260126,010600,1.1593,1.1594,1.1593,1.1593
AUDNZD,20260126,010700,1.1593,1.1593,1.1593,1.1593
AUDNZD,20260126,010800,1.1592,1.1593,1.1591,1.1592
AUDNZD,20260126,010900,1.1591,1.1591,1.1591,1.1591
AUDNZD,20260126,011000,1.1592,1.1593,1.1592,1.1593
AUDNZD,20260126,011100,1.1594,1.1597,1.1594,1.1597
AUDNZD,20260126,011200,1.1598,1.1598,1.1597,1.1598
AUDNZD,20260126,011300,1.1597,1.1597,1.1596,1.1596
AUDNZD,20260126,011400,1.1597,1.1597,1.1596,1.1596
AUDNZD,20260126,011500,1.1597,1.1597,1.1596,1.1596
AUDNZD,20260126,011600,1.1597,1.1598,1.1596,1.1598
AUDNZD,20260126,011700,1.1599,1.1599,1.1598,1.1598
AUDNZD,20260126,011800,1.1597,1.1598,1.1597,1.1598
AUDNZD,20260126,011900,1.1597,1.1598,1.1597,1.1598
AUDNZD,20260126,012000,1.1597,1.1598,1.1597,1.1598
AUDNZD,20260126,012100,1.1597,1.1598,1.1596,1.1597
AUDNZD,20260126,012200,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260126,012300,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260126,012400,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260126,012500,1.1597,1.1598,1.1596,1.1598
AUDNZD,20260126,012600,1.1597,1.1598,1.1597,1.1597
AUDNZD,20260126,012700,1.1598,1.1599,1.1598,1.1598
AUDNZD,20260126,012800,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260126,012900,1.1596,1.1597,1.1595,1.1596
AUDNZD,20260126,013000,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260126,013100,1.1595,1.1595,1.1594,1.1595
AUDNZD,20260126,013200,1.1594,1.1595,1.1594,1.1595
AUDNZD,20260126,013300,1.1595,1.1596,1.1595,1.1596
AUDNZD,20260126,013400,1.1595,1.1595,1.1594,1.1595
AUDNZD,20260126,013500,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260126,013600,1.1597,1.1598,1.1596,1.1596
AUDNZD,20260126,013700,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260126,013800,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260126,013900,1.1596,1.1597,1.1593,1.1593
AUDNZD,20260126,014000,1.1594,1.1594,1.1594,1.1594
AUDNZD,20260126,014100,1.1595,1.1596,1.1594,1.1596
AUDNZD,20260126,014200,1.1597,1.1598,1.1597,1.1597
AUDNZD,20260126,014300,1.1598,1.1598,1.1597,1.1597
AUDNZD,20260126,014400,1.1598,1.1598,1.1597,1.1597
AUDNZD,20260126,014500,1.1598,1.1598,1.1597,1.1598
AUDNZD,20260126,014600,1.1599,1.1599,1.1598,1.1598
AUDNZD,20260126,014700,1.1597,1.1598,1.1597,1.1598
AUDNZD,20260126,014800,1.1597,1.1598,1.1596,1.1596
AUDNZD,20260126,014900,1.1597,1.1598,1.1596,1.1598
AUDNZD,20260126,015000,1.1597,1.1597,1.1596,1.1596
AUDNZD,20260126,015100,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260126,015200,1.1597,1.1597,1.1596,1.1597
AUDNZD,20260126,015300,1.1595,1.1596,1.1595,1.1595
AUDNZD,20260126,015400,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260126,015500,1.1596,1.1596,1.1595,1.1596
AUDNZD,20260126,015600,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260126,015700,1.1595,1.1597,1.1595,1.1597
AUDNZD,20260126,015800,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260126,015900,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260126,020000,1.1595,1.1596,1.1595,1.1596
AUDNZD,20260126,020100,1.1596,1.1596,1.1595,1.1595
AUDNZD,20260126,020200,1.1594,1.1596,1.1594,1.1595
AUDNZD,20260126,020300,1.1596,1.1597,1.1596,1.1596
AUDNZD,20260126,020400,1.1595,1.1597,1.1595,1.1597
AUDNZD,20260126,020500,1.1596,1.1598,1.1596,1.1597
AUDNZD,20260126,020600,1.1598,1.1600,1.1597,1.1600
AUDNZD,20260126,020700,1.1599,1.1599,1.1596,1.1596
AUDNZD,20260126,020800,1.1597,1.1598,1.1596,1.1598
AUDNZD,20260126,020900,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260126,021000,1.1597,1.1598,1.1597,1.1597
AUDNZD,20260126,021100,1.1598,1.1599,1.1598,1.1599
AUDNZD,20260126,021200,1.1598,1.1599,1.1598,1.1599
AUDNZD,20260126,021300,1.1598,1.1598,1.1596,1.1596
AUDNZD,20260126,021400,1.1597,1.1597,1.1596,1.1596
AUDNZD,20260126,021500,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260126,021600,1.1595,1.1596,1.1595,1.1596
AUDNZD,20260126,021700,1.1595,1.1597,1.1595,1.1597
AUDNZD,20260126,021800,1.1596,1.1596,1.1595,1.1596
AUDNZD,20260126,021900,1.1597,1.1597,1.1596,1.1596
AUDNZD,20260126,022000,1.1597,1.1598,1.1596,1.1598
AUDNZD,20260126,022100,1.1599,1.1599,1.1599,1.1599
AUDNZD,20260126,022200,1.1600,1.1600,1.1600,1.1600
AUDNZD,20260126,022300,1.1600,1.1600,1.1600,1.1600
AUDNZD,20260126,022400,1.1600,1.1600,1.1600,1.1600
AUDNZD,20260126,022500,1.1601,1.1601,1.1600,1.1600
AUDNZD,20260126,022600,1.1599,1.1599,1.1597,1.1597
AUDNZD,20260126,022700,1.1598,1.1598,1.1597,1.1598
AUDNZD,20260126,022800,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260126,022900,1.1599,1.1599,1.1598,1.1598
AUDNZD,20260126,023000,1.1597,1.1599,1.1597,1.1598
AUDNZD,20260126,023100,1.1599,1.1600,1.1599,1.1600
AUDNZD,20260126,023200,1.1599,1.1599,1.1599,1.1599
AUDNZD,20260126,023300,1.1599,1.1600,1.1599,1.1600
AUDNZD,20260126,023400,1.1599,1.1601,1.1599,1.1601
AUDNZD,20260126,023500,1.1601,1.1601,1.1601,1.1601
AUDNZD,20260126,023600,1.1602,1.1602,1.1600,1.1600
AUDNZD,20260126,023700,1.1601,1.1604,1.1601,1.1604
AUDNZD,20260126,023800,1.1603,1.1603,1.1602,1.1603
AUDNZD,20260126,023900,1.1602,1.1602,1.1600,1.1600
AUDNZD,20260126,024000,1.1601,1.1601,1.1601,1.1601
AUDNZD,20260126,024100,1.1600,1.1602,1.1600,1.1602
AUDNZD,20260126,024200,1.1603,1.1605,1.1603,1.1604
AUDNZD,20260126,024300,1.1603,1.1603,1.1601,1.1601
AUDNZD,20260126,024400,1.1602,1.1603,1.1602,1.1602
AUDNZD,20260126,024500,1.1603,1.1603,1.1602,1.1602
AUDNZD,20260126,024600,1.1603,1.1603,1.1603,1.1603
AUDNZD,20260126,024700,1.1602,1.1604,1.1602,1.1604
AUDNZD,20260126,024800,1.1603,1.1603,1.1602,1.1602
AUDNZD,20260126,024900,1.1602,1.1602,1.1602,1.1602
AUDNZD,20260126,025000,1.1601,1.1602,1.1601,1.1601
AUDNZD,20260126,025100,1.1602,1.1603,1.1602,1.1602
AUDNZD,20260126,025200,1.1601,1.1601,1.1598,1.1599
AUDNZD,20260126,025300,1.1600,1.1601,1.1600,1.1601
AUDNZD,20260126,025400,1.1602,1.1602,1.1601,1.1601
AUDNZD,20260126,025500,1.1602,1.1603,1.1602,1.1603
AUDNZD,20260126,025600,1.1602,1.1604,1.1602,1.1604
AUDNZD,20260126,025700,1.1604,1.1605,1.1604,1.1605
AUDNZD,20260126,025800,1.1604,1.1605,1.1604,1.1605
AUDNZD,20260126,025900,1.1605,1.1605,1.1605,1.1605
AUDNZD,20260126,030000,1.1605,1.1605,1.1604,1.1604
AUDNZD,20260126,030100,1.1605,1.1605,1.1603,1.1603
AUDNZD,20260126,030200,1.1602,1.1602,1.1601,1.1601
AUDNZD,20260126,030300,1.1600,1.1600,1.1599,1.1599
AUDNZD,20260126,030400,1.1599,1.1599,1.1598,1.1599
AUDNZD,20260126,030500,1.1600,1.1600,1.1600,1.1600
AUDNZD,20260126,030600,1.1601,1.1601,1.1600,1.1601
AUDNZD,20260126,030700,1.1601,1.1602,1.1601,1.1602
AUDNZD,20260126,030800,1.1601,1.1601,1.1600,1.1601
AUDNZD,20260126,030900,1.1600,1.1601,1.1600,1.1601
AUDNZD,20260126,031000,1.1600,1.1600,1.1599,1.1599
AUDNZD,20260126,031100,1.1598,1.1599,1.1597,1.1598
AUDNZD,20260126,031200,1.1599,1.1599,1.1598,1.1599
AUDNZD,20260126,031300,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260126,031400,1.1597,1.1598,1.1596,1.1598
AUDNZD,20260126,031500,1.1597,1.1598,1.1596,1.1596
AUDNZD,20260126,031600,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260126,031700,1.1598,1.1599,1.1598,1.1598
AUDNZD,20260126,031800,1.1599,1.1599,1.1598,1.1598
AUDNZD,20260126,031900,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260126,032000,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260126,032100,1.1597,1.1598,1.1597,1.1598
AUDNZD,20260126,032200,1.1599,1.1599,1.1598,1.1598
AUDNZD,20260126,032300,1.1599,1.1599,1.1598,1.1599
AUDNZD,20260126,032400,1.1598,1.1599,1.1598,1.1598
AUDNZD,20260126,032500,1.1599,1.1600,1.1599,1.1599
AUDNZD,20260126,032600,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260126,032700,1.1599,1.1601,1.1598,1.1601
AUDNZD,20260126,032800,1.1600,1.1601,1.1600,1.1601
AUDNZD,20260126,032900,1.1600,1.1601,1.1600,1.1600
AUDNZD,20260126,033000,1.1601,1.1601,1.1601,1.1601
AUDNZD,20260126,033100,1.1600,1.1601,1.1598,1.1598
AUDNZD,20260126,033200,1.1599,1.1600,1.1598,1.1599
AUDNZD,20260126,033300,1.1600,1.1600,1.1599,1.1600
AUDNZD,20260126,033400,1.1599,1.1599,1.1598,1.1598
AUDNZD,20260126,033500,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260126,033600,1.1599,1.1599,1.1599,1.1599
AUDNZD,20260126,033700,1.1598,1.1598,1.1597,1.1597
AUDNZD,20260126,033800,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260126,033900,1.1596,1.1596,1.1595,1.1595
AUDNZD,20260126,034000,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260126,034100,1.1597,1.1598,1.1597,1.1598
AUDNZD,20260126,034200,1.1598,1.1598,1.1596,1.1596
AUDNZD,20260126,034300,1.1597,1.1598,1.1597,1.1598
AUDNZD,20260126,034400,1.1599,1.1599,1.1598,1.1598
AUDNZD,20260126,034500,1.1599,1.1599,1.1599,1.1599
AUDNZD,20260126,034600,1.1599,1.1599,1.1598,1.1598
AUDNZD,20260126,034700,1.1599,1.1599,1.1598,1.1598
AUDNZD,20260126,034800,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260126,034900,1.1598,1.1598,1.1597,1.1598
AUDNZD,20260126,035000,1.1597,1.1598,1.1597,1.1598
AUDNZD,20260126,035100,1.1597,1.1599,1.1597,1.1599
AUDNZD,20260126,035200,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260126,035300,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260126,035400,1.1598,1.1599,1.1598,1.1598
AUDNZD,20260126,035500,1.1599,1.1599,1.1597,1.1597
AUDNZD,20260126,035600,1.1596,1.1597,1.1596,1.1597
AUDNZD,20260126,035700,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260126,035800,1.1598,1.1599,1.1598,1.1599
AUDNZD,20260126,035900,1.1599,1.1599,1.1598,1.1599
AUDNZD,20260126,040000,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260126,040100,1.1597,1.1598,1.1597,1.1597
AUDNZD,20260126,040200,1.1598,1.1599,1.1598,1.1598
AUDNZD,20260126,040300,1.1599,1.1599,1.1599,1.1599
AUDNZD,20260126,040400,1.1599,1.1599,1.1599,1.1599
AUDNZD,20260126,040500,1.1598,1.1598,1.1596,1.1597
AUDNZD,20260126,040600,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260126,040700,1.1599,1.1599,1.1599,1.1599
AUDNZD,20260126,040800,1.1599,1.1599,1.1598,1.1598
AUDNZD,20260126,040900,1.1599,1.1599,1.1598,1.1599
AUDNZD,20260126,041000,1.1600,1.1600,1.1600,1.1600
AUDNZD,20260126,041100,1.1599,1.1599,1.1599,1.1599
AUDNZD,20260126,041200,1.1600,1.1600,1.1600,1.1600
AUDNZD,20260126,041300,1.1600,1.1600,1.1600,1.1600
AUDNZD,20260126,041400,1.1600,1.1600,1.1600,1.1600
AUDNZD,20260126,041500,1.1600,1.1600,1.1599,1.1599
AUDNZD,20260126,041600,1.1598,1.1600,1.1598,1.1600
AUDNZD,20260126,041700,1.1601,1.1601,1.1599,1.1599
AUDNZD,20260126,041800,1.1599,1.1599,1.1599,1.1599
AUDNZD,20260126,041900,1.1598,1.1598,1.1597,1.1597
AUDNZD,20260126,042000,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260126,042100,1.1597,1.1598,1.1597,1.1598
AUDNZD,20260126,042200,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260126,042300,1.1597,1.1598,1.1597,1.1598
AUDNZD,20260126,042400,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260126,042500,1.1597,1.1598,1.1597,1.1598
AUDNZD,20260126,042600,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260126,042700,1.1597,1.1598,1.1596,1.1596
AUDNZD,20260126,042800,1.1595,1.1595,1.1593,1.1593
AUDNZD,20260126,042900,1.1594,1.1595,1.1594,1.1594
AUDNZD,20260126,043000,1.1594,1.1594,1.1594,1.1594
AUDNZD,20260126,043100,1.1594,1.1594,1.1594,1.1594
AUDNZD,20260126,043200,1.1593,1.1594,1.1593,1.1594
AUDNZD,20260126,043300,1.1594,1.1596,1.1594,1.1595
AUDNZD,20260126,043400,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260126,043500,1.1596,1.1596,1.1595,1.1595
AUDNZD,20260126,043600,1.1595,1.1597,1.1595,1.1597
AUDNZD,20260126,043700,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260126,043800,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260126,043900,1.1597,1.1598,1.1597,1.1598
AUDNZD,20260126,044000,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260126,044100,1.1599,1.1599,1.1597,1.1597
AUDNZD,20260126,044200,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260126,044300,1.1598,1.1598,1.1597,1.1597
AUDNZD,20260126,044400,1.1597,1.1597,1.1596,1.1596
AUDNZD,20260126,044500,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260126,044600,1.1595,1.1596,1.1595,1.1596
AUDNZD,20260126,044700,1.1596,1.1596,1.1595,1.1595
AUDNZD,20260126,044800,1.1594,1.1595,1.1594,1.1595
AUDNZD,20260126,044900,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260126,045000,1.1594,1.1595,1.1594,1.1595
AUDNZD,20260126,045100,1.1596,1.1596,1.1595,1.1595
AUDNZD,20260126,045200,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260126,045300,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260126,045400,1.1594,1.1594,1.1594,1.1594
AUDNZD,20260126,045500,1.1594,1.1594,1.1594,1.1594
AUDNZD,20260126,045600,1.1594,1.1594,1.1594,1.1594
AUDNZD,20260126,045700,1.1594,1.1594,1.1594,1.1594
AUDNZD,20260126,045800,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260126,045900,1.1593,1.1594,1.1593,1.1594
AUDNZD,20260126,050000,1.1594,1.1594,1.1594,1.1594
AUDNZD,20260126,050100,1.1594,1.1595,1.1594,1.1595
AUDNZD,20260126,050200,1.1595,1.1595,1.1593,1.1593
AUDNZD,20260126,050300,1.1594,1.1596,1.1594,1.1596
AUDNZD,20260126,050400,1.1596,1.1597,1.1596,1.1597
AUDNZD,20260126,050500,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260126,050600,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260126,050700,1.1595,1.1596,1.1595,1.1596
AUDNZD,20260126,050800,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260126,050900,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260126,051000,1.1595,1.1596,1.1595,1.1596
AUDNZD,20260126,051100,1.1595,1.1596,1.1595,1.1596
AUDNZD,20260126,051200,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260126,051300,1.1596,1.1596,1.1595,1.1595
AUDNZD,20260126,051400,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260126,051500,1.1595,1.1595,1.1594,1.1594
AUDNZD,20260126,051600,1.1595,1.1596,1.1595,1.1595
AUDNZD,20260126,051700,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260126,051800,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260126,051900,1.1597,1.1597,1.1595,1.1595
AUDNZD,20260126,052000,1.1595,1.1596,1.1595,1.1596
AUDNZD,20260126,052100,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260126,052200,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260126,052300,1.1596,1.1596,1.1595,1.1595
AUDNZD,20260126,052400,1.1596,1.1597,1.1596,1.1596
AUDNZD,20260126,052500,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260126,052600,1.1596,1.1597,1.1596,1.1596
AUDNZD,20260126,052700,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260126,052800,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260126,052900,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260126,053000,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260126,053100,1.1599,1.1599,1.1598,1.1598
AUDNZD,20260126,053200,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260126,053300,1.1597,1.1598,1.1597,1.1598
AUDNZD,20260126,053400,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260126,053500,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260126,053600,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260126,053700,1.1598,1.1598,1.1597,1.1597
AUDNZD,20260126,053800,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260126,053900,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260126,054000,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260126,054100,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260126,054200,1.1597,1.1598,1.1597,1.1598
AUDNZD,20260126,054300,1.1597,1.1598,1.1597,1.1597
AUDNZD,20260126,054400,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260126,054500,1.1598,1.1599,1.1598,1.1599
AUDNZD,20260126,054600,1.1598,1.1598,1.1597,1.1597
AUDNZD,20260126,054700,1.1598,1.1599,1.1598,1.1598
AUDNZD,20260126,054800,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260126,054900,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260126,055000,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260126,055100,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260126,055200,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260126,055300,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260126,055400,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260126,055500,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260126,055600,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260126,055700,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260126,055800,1.1598,1.1598,1.1597,1.1597
AUDNZD,20260126,055900,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260126,060000,1.1598,1.1598,1.1597,1.1597
AUDNZD,20260126,060100,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260126,060200,1.1598,1.1598,1.1597,1.1597
AUDNZD,20260126,060300,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260126,060400,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260126,060500,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260126,060600,1.1599,1.1599,1.1598,1.1598
AUDNZD,20260126,060700,1.1599,1.1599,1.1598,1.1599
AUDNZD,20260126,060800,1.1600,1.1600,1.1600,1.1600
AUDNZD,20260126,060900,1.1600,1.1600,1.1599,1.1599
AUDNZD,20260126,061000,1.1599,1.1599,1.1599,1.1599
AUDNZD,20260126,061100,1.1599,1.1599,1.1599,1.1599
AUDNZD,20260126,061200,1.1600,1.1600,1.1599,1.1599
AUDNZD,20260126,061300,1.1599,1.1599,1.1599,1.1599
AUDNZD,20260126,061400,1.1598,1.1599,1.1598,1.1599
AUDNZD,20260126,061500,1.1599,1.1599,1.1599,1.1599
AUDNZD,20260126,061600,1.1599,1.1600,1.1599,1.1600
AUDNZD,20260126,061700,1.1600,1.1600,1.1600,1.1600
AUDNZD,20260126,061800,1.1600,1.1600,1.1600,1.1600
AUDNZD,20260126,061900,1.1600,1.1600,1.1599,1.1599
AUDNZD,20260126,062000,1.1600,1.1600,1.1599,1.1599
AUDNZD,20260126,062100,1.1598,1.1599,1.1598,1.1599
AUDNZD,20260126,062200,1.1599,1.1599,1.1599,1.1599
AUDNZD,20260126,062300,1.1600,1.1600,1.1600,1.1600
AUDNZD,20260126,062400,1.1600,1.1600,1.1600,1.1600
AUDNZD,20260126,062500,1.1600,1.1600,1.1598,1.1599
AUDNZD,20260126,062600,1.1599,1.1600,1.1599,1.1600
AUDNZD,20260126,062700,1.1599,1.1600,1.1599,1.1600
AUDNZD,20260126,062800,1.1599,1.1600,1.1599,1.1600
AUDNZD,20260126,062900,1.1599,1.1600,1.1599,1.1600
AUDNZD,20260126,063000,1.1600,1.1600,1.1600,1.1600
AUDNZD,20260126,063100,1.1599,1.1599,1.1599,1.1599
AUDNZD,20260126,063200,1.1600,1.1600,1.1600,1.1600
AUDNZD,20260126,063300,1.1599,1.1599,1.1598,1.1598
AUDNZD,20260126,063400,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260126,063500,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260126,063600,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260126,063700,1.1596,1.1597,1.1596,1.1597
AUDNZD,20260126,063800,1.1596,1.1597,1.1596,1.1596
AUDNZD,20260126,063900,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260126,064000,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260126,064100,1.1596,1.1596,1.1595,1.1595
AUDNZD,20260126,064200,1.1596,1.1597,1.1596,1.1597
AUDNZD,20260126,064300,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260126,064400,1.1598,1.1598,1.1597,1.1597
AUDNZD,20260126,064500,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260126,064600,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260126,064700,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260126,064800,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260126,064900,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260126,065000,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260126,065100,1.1599,1.1599,1.1598,1.1598
AUDNZD,20260126,065200,1.1599,1.1600,1.1599,1.1600
AUDNZD,20260126,065300,1.1599,1.1600,1.1599,1.1600
AUDNZD,20260126,065400,1.1599,1.1599,1.1599,1.1599
AUDNZD,20260126,065500,1.1599,1.1599,1.1599,1.1599
AUDNZD,20260126,065600,1.1598,1.1598,1.1597,1.1597
AUDNZD,20260126,065700,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260126,065800,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260126,065900,1.1596,1.1597,1.1596,1.1597
AUDNZD,20260126,070000,1.1597,1.1597,1.1596,1.1596
AUDNZD,20260126,070100,1.1597,1.1597,1.1596,1.1596
AUDNZD,20260126,070200,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260126,070300,1.1598,1.1598,1.1597,1.1598
AUDNZD,20260126,070400,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260126,070500,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260126,070600,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260126,070700,1.1598,1.1598,1.1597,1.1597
AUDNZD,20260126,070800,1.1598,1.1599,1.1598,1.1598
AUDNZD,20260126,070900,1.1599,1.1599,1.1599,1.1599
AUDNZD,20260126,071000,1.1599,1.1599,1.1598,1.1598
AUDNZD,20260126,071100,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260126,071200,1.1599,1.1599,1.1599,1.1599
AUDNZD,20260126,071300,1.1600,1.1600,1.1600,1.1600
AUDNZD,20260126,071400,1.1599,1.1599,1.1598,1.1598
AUDNZD,20260126,071500,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260126,071600,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260126,071700,1.1598,1.1599,1.1598,1.1598
AUDNZD,20260126,071800,1.1599,1.1599,1.1599,1.1599
AUDNZD,20260126,071900,1.1599,1.1599,1.1599,1.1599
AUDNZD,20260126,072000,1.1598,1.1598,1.1597,1.1597
AUDNZD,20260126,072100,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260126,072200,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260126,072300,1.1598,1.1599,1.1598,1.1598
AUDNZD,20260126,072400,1.1599,1.1599,1.1599,1.1599
AUDNZD,20260126,072500,1.1599,1.1599,1.1598,1.1598
AUDNZD,20260126,072600,1.1599,1.1599,1.1598,1.1598
AUDNZD,20260126,072700,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260126,072800,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260126,072900,1.1600,1.1600,1.1598,1.1598
AUDNZD,20260126,073000,1.1598,1.1599,1.1598,1.1599
AUDNZD,20260126,073100,1.1600,1.1601,1.1600,1.1601
AUDNZD,20260126,073200,1.1601,1.1601,1.1600,1.1600
AUDNZD,20260126,073300,1.1601,1.1602,1.1601,1.1602
AUDNZD,20260126,073400,1.1602,1.1602,1.1602,1.1602
AUDNZD,20260126,073500,1.1603,1.1604,1.1603,1.1603
AUDNZD,20260126,073600,1.1604,1.1604,1.1604,1.1604
AUDNZD,20260126,073700,1.1604,1.1604,1.1604,1.1604
AUDNZD,20260126,073800,1.1604,1.1605,1.1604,1.1605
AUDNZD,20260126,073900,1.1605,1.1605,1.1605,1.1605
AUDNZD,20260126,074000,1.1606,1.1606,1.1605,1.1605
AUDNZD,20260126,074100,1.1604,1.1605,1.1604,1.1605
AUDNZD,20260126,074200,1.1605,1.1605,1.1605,1.1605
AUDNZD,20260126,074300,1.1604,1.1605,1.1604,1.1604
AUDNZD,20260126,074400,1.1605,1.1605,1.1605,1.1605
AUDNZD,20260126,074500,1.1605,1.1605,1.1604,1.1604
AUDNZD,20260126,074600,1.1604,1.1605,1.1604,1.1605
AUDNZD,20260126,074700,1.1606,1.1606,1.1605,1.1605
AUDNZD,20260126,074800,1.1605,1.1605,1.1604,1.1604
AUDNZD,20260126,074900,1.1605,1.1605,1.1605,1.1605
AUDNZD,20260126,075000,1.1605,1.1605,1.1605,1.1605
AUDNZD,20260126,075100,1.1603,1.1603,1.1602,1.1603
AUDNZD,20260126,075200,1.1603,1.1603,1.1603,1.1603
AUDNZD,20260126,075300,1.1605,1.1605,1.1605,1.1605
AUDNZD,20260126,075400,1.1605,1.1605,1.1605,1.1605
AUDNZD,20260126,075500,1.1604,1.1605,1.1604,1.1605
AUDNZD,20260126,075600,1.1605,1.1605,1.1604,1.1605
AUDNZD,20260126,075700,1.1605,1.1605,1.1605,1.1605
AUDNZD,20260126,075800,1.1604,1.1604,1.1604,1.1604
AUDNZD,20260126,075900,1.1604,1.1604,1.1604,1.1604
AUDNZD,20260126,080000,1.1604,1.1604,1.1604,1.1604
AUDNZD,20260126,080100,1.1603,1.1604,1.1603,1.1603
AUDNZD,20260126,080200,1.1602,1.1606,1.1602,1.1606
AUDNZD,20260126,080300,1.1605,1.1605,1.1605,1.1605
AUDNZD,20260126,080400,1.1605,1.1605,1.1604,1.1604
AUDNZD,20260126,080500,1.1603,1.1603,1.1603,1.1603
AUDNZD,20260126,080600,1.1602,1.1602,1.1602,1.1602
AUDNZD,20260126,080700,1.1603,1.1603,1.1602,1.1602
AUDNZD,20260126,080800,1.1601,1.1602,1.1601,1.1601
AUDNZD,20260126,080900,1.1602,1.1602,1.1601,1.1601
AUDNZD,20260126,081000,1.1600,1.1601,1.1600,1.1601
AUDNZD,20260126,081100,1.1600,1.1601,1.1600,1.1601
AUDNZD,20260126,081200,1.1600,1.1600,1.1600,1.1600
AUDNZD,20260126,081300,1.1600,1.1600,1.1599,1.1599
AUDNZD,20260126,081400,1.1600,1.1600,1.1600,1.1600
AUDNZD,20260126,081500,1.1599,1.1600,1.1599,1.1600
AUDNZD,20260126,081600,1.1599,1.1599,1.1598,1.1598
AUDNZD,20260126,081700,1.1597,1.1598,1.1597,1.1598
AUDNZD,20260126,081800,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260126,081900,1.1599,1.1599,1.1597,1.1598
AUDNZD,20260126,082000,1.1598,1.1599,1.1598,1.1599
AUDNZD,20260126,082100,1.1598,1.1599,1.1598,1.1599
AUDNZD,20260126,082200,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260126,082300,1.1598,1.1599,1.1598,1.1598
AUDNZD,20260126,082400,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260126,082500,1.1599,1.1599,1.1598,1.1599
AUDNZD,20260126,082600,1.1600,1.1602,1.1600,1.1601
AUDNZD,20260126,082700,1.1602,1.1602,1.1602,1.1602
AUDNZD,20260126,082800,1.1602,1.1602,1.1602,1.1602
AUDNZD,20260126,082900,1.1601,1.1601,1.1600,1.1601
AUDNZD,20260126,083000,1.1601,1.1601,1.1601,1.1601
AUDNZD,20260126,083100,1.1601,1.1601,1.1601,1.1601
AUDNZD,20260126,083200,1.1602,1.1603,1.1602,1.1602
AUDNZD,20260126,083300,1.1601,1.1602,1.1601,1.1602
AUDNZD,20260126,083400,1.1601,1.1601,1.1599,1.1599
AUDNZD,20260126,083500,1.1600,1.1600,1.1599,1.1599
AUDNZD,20260126,083600,1.1600,1.1600,1.1598,1.1598
AUDNZD,20260126,083700,1.1599,1.1600,1.1599,1.1600
AUDNZD,20260126,083800,1.1600,1.1600,1.1600,1.1600
AUDNZD,20260126,083900,1.1599,1.1600,1.1599,1.1600
AUDNZD,20260126,084000,1.1600,1.1600,1.1599,1.1599
AUDNZD,20260126,084100,1.1598,1.1599,1.1598,1.1599
AUDNZD,20260126,084200,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260126,084300,1.1599,1.1601,1.1598,1.1601
AUDNZD,20260126,084400,1.1601,1.1601,1.1601,1.1601
AUDNZD,20260126,084500,1.1600,1.1600,1.1600,1.1600
AUDNZD,20260126,084600,1.1600,1.1601,1.1600,1.1601
AUDNZD,20260126,084700,1.1601,1.1601,1.1601,1.1601
AUDNZD,20260126,084800,1.1600,1.1600,1.1600,1.1600
AUDNZD,20260126,084900,1.1601,1.1604,1.1601,1.1603
AUDNZD,20260126,085000,1.1602,1.1603,1.1602,1.1602
AUDNZD,20260126,085100,1.1603,1.1603,1.1602,1.1602
AUDNZD,20260126,085200,1.1602,1.1602,1.1602,1.1602
AUDNZD,20260126,085300,1.1603,1.1603,1.1601,1.1601
AUDNZD,20260126,085400,1.1601,1.1601,1.1601,1.1601
AUDNZD,20260126,085500,1.1600,1.1600,1.1600,1.1600
AUDNZD,20260126,085600,1.1599,1.1601,1.1599,1.1600
AUDNZD,20260126,085700,1.1601,1.1601,1.1600,1.1601
AUDNZD,20260126,085800,1.1602,1.1602,1.1601,1.1601
AUDNZD,20260126,085900,1.1601,1.1601,1.1601,1.1601
AUDNZD,20260126,090000,1.1600,1.1601,1.1600,1.1601
AUDNZD,20260126,090100,1.1600,1.1600,1.1600,1.1600
AUDNZD,20260126,090200,1.1600,1.1600,1.1599,1.1600
AUDNZD,20260126,090300,1.1599,1.1600,1.1599,1.1600
AUDNZD,20260126,090400,1.1600,1.1600,1.1599,1.1599
AUDNZD,20260126,090500,1.1598,1.1599,1.1597,1.1597
AUDNZD,20260126,090600,1.1597,1.1598,1.1597,1.1598
AUDNZD,20260126,090700,1.1597,1.1598,1.1597,1.1598
AUDNZD,20260126,090800,1.1597,1.1598,1.1597,1.1597
AUDNZD,20260126,090900,1.1596,1.1597,1.1596,1.1597
AUDNZD,20260126,091000,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260126,091100,1.1595,1.1595,1.1594,1.1594
AUDNZD,20260126,091200,1.1593,1.1594,1.1592,1.1592
AUDNZD,20260126,091300,1.1591,1.1592,1.1591,1.1591
AUDNZD,20260126,091400,1.1592,1.1592,1.1592,1.1592
AUDNZD,20260126,091500,1.1591,1.1592,1.1591,1.1591
AUDNZD,20260126,091600,1.1590,1.1590,1.1590,1.1590
AUDNZD,20260126,091700,1.1590,1.1590,1.1589,1.1590
AUDNZD,20260126,091800,1.1590,1.1590,1.1590,1.1590
AUDNZD,20260126,091900,1.1591,1.1591,1.1591,1.1591
AUDNZD,20260126,092000,1.1592,1.1592,1.1590,1.1590
AUDNZD,20260126,092100,1.1592,1.1593,1.1591,1.1591
AUDNZD,20260126,092200,1.1592,1.1592,1.1592,1.1592
AUDNZD,20260126,092300,1.1592,1.1593,1.1592,1.1593
AUDNZD,20260126,092400,1.1593,1.1593,1.1592,1.1592
AUDNZD,20260126,092500,1.1594,1.1594,1.1593,1.1593
AUDNZD,20260126,092600,1.1593,1.1593,1.1593,1.1593
AUDNZD,20260126,092700,1.1592,1.1593,1.1591,1.1591
AUDNZD,20260126,092800,1.1592,1.1593,1.1592,1.1592
AUDNZD,20260126,092900,1.1591,1.1591,1.1589,1.1589
AUDNZD,20260126,093000,1.1590,1.1591,1.1590,1.1591
AUDNZD,20260126,093100,1.1592,1.1592,1.1591,1.1591
AUDNZD,20260126,093200,1.1592,1.1594,1.1591,1.1594
AUDNZD,20260126,093300,1.1593,1.1594,1.1593,1.1593
AUDNZD,20260126,093400,1.1592,1.1592,1.1591,1.1591
AUDNZD,20260126,093500,1.1590,1.1591,1.1589,1.1590
AUDNZD,20260126,093600,1.1589,1.1591,1.1589,1.1590
AUDNZD,20260126,093700,1.1591,1.1592,1.1591,1.1592
AUDNZD,20260126,093800,1.1592,1.1593,1.1592,1.1593
AUDNZD,20260126,093900,1.1592,1.1593,1.1592,1.1592
AUDNZD,20260126,094000,1.1591,1.1592,1.1591,1.1591
AUDNZD,20260126,094100,1.1590,1.1592,1.1590,1.1592
AUDNZD,20260126,094200,1.1591,1.1591,1.1591,1.1591
AUDNZD,20260126,094300,1.1591,1.1593,1.1591,1.1593
AUDNZD,20260126,094400,1.1592,1.1592,1.1591,1.1592
AUDNZD,20260126,094500,1.1591,1.1593,1.1591,1.1593
AUDNZD,20260126,094600,1.1593,1.1593,1.1593,1.1593
AUDNZD,20260126,094700,1.1592,1.1593,1.1591,1.1592
AUDNZD,20260126,094800,1.1592,1.1592,1.1592,1.1592
AUDNZD,20260126,094900,1.1591,1.1592,1.1591,1.1592
AUDNZD,20260126,095000,1.1593,1.1594,1.1593,1.1594
AUDNZD,20260126,095100,1.1594,1.1594,1.1594,1.1594
AUDNZD,20260126,095200,1.1593,1.1593,1.1592,1.1593
AUDNZD,20260126,095300,1.1593,1.1593,1.1593,1.1593
AUDNZD,20260126,095400,1.1594,1.1594,1.1593,1.1594
AUDNZD,20260126,095500,1.1593,1.1593,1.1592,1.1592
AUDNZD,20260126,095600,1.1591,1.1592,1.1591,1.1592
AUDNZD,20260126,095700,1.1592,1.1592,1.1591,1.1592
AUDNZD,20260126,095800,1.1591,1.1591,1.1591,1.1591
AUDNZD,20260126,095900,1.1591,1.1591,1.1591,1.1591
AUDNZD,20260126,100000,1.1592,1.1592,1.1591,1.1592
AUDNZD,20260126,100100,1.1591,1.1591,1.1591,1.1591
AUDNZD,20260126,100200,1.1591,1.1591,1.1590,1.1590
AUDNZD,20260126,100300,1.1591,1.1591,1.1590,1.1590
AUDNZD,20260126,100400,1.1591,1.1591,1.1590,1.1590
AUDNZD,20260126,100500,1.1591,1.1591,1.1590,1.1590
AUDNZD,20260126,100600,1.1591,1.1591,1.1590,1.1591
AUDNZD,20260126,100700,1.1592,1.1592,1.1591,1.1591
AUDNZD,20260126,100800,1.1591,1.1591,1.1590,1.1590
AUDNZD,20260126,100900,1.1591,1.1592,1.1591,1.1592
AUDNZD,20260126,101000,1.1591,1.1591,1.1591,1.1591
AUDNZD,20260126,101100,1.1592,1.1593,1.1592,1.1592
AUDNZD,20260126,101200,1.1591,1.1591,1.1591,1.1591
AUDNZD,20260126,101300,1.1591,1.1592,1.1591,1.1591
AUDNZD,20260126,101400,1.1591,1.1591,1.1591,1.1591
AUDNZD,20260126,101500,1.1591,1.1591,1.1591,1.1591
AUDNZD,20260126,101600,1.1590,1.1590,1.1589,1.1589
AUDNZD,20260126,101700,1.1588,1.1589,1.1588,1.1589
AUDNZD,20260126,101800,1.1589,1.1589,1.1588,1.1588
AUDNZD,20260126,101900,1.1587,1.1588,1.1587,1.1588
AUDNZD,20260126,102000,1.1587,1.1590,1.1587,1.1590
AUDNZD,20260126,102100,1.1589,1.1589,1.1588,1.1588
AUDNZD,20260126,102200,1.1589,1.1589,1.1587,1.1587
AUDNZD,20260126,102300,1.1586,1.1587,1.1586,1.1587
AUDNZD,20260126,102400,1.1586,1.1587,1.1586,1.1587
AUDNZD,20260126,102500,1.1587,1.1587,1.1587,1.1587
AUDNZD,20260126,102600,1.1587,1.1587,1.1586,1.1587
AUDNZD,20260126,102700,1.1586,1.1586,1.1586,1.1586
AUDNZD,20260126,102800,1.1586,1.1587,1.1586,1.1587
AUDNZD,20260126,102900,1.1586,1.1586,1.1586,1.1586
AUDNZD,20260126,103000,1.1586,1.1587,1.1586,1.1587
AUDNZD,20260126,103100,1.1588,1.1588,1.1587,1.1588
AUDNZD,20260126,103200,1.1588,1.1590,1.1588,1.1589
AUDNZD,20260126,103300,1.1590,1.1590,1.1589,1.1590
AUDNZD,20260126,103400,1.1590,1.1591,1.1590,1.1591
AUDNZD,20260126,103500,1.1591,1.1591,1.1590,1.1590
AUDNZD,20260126,103600,1.1590,1.1590,1.1590,1.1590
AUDNZD,20260126,103700,1.1591,1.1591,1.1591,1.1591
AUDNZD,20260126,103800,1.1590,1.1591,1.1590,1.1591
AUDNZD,20260126,103900,1.1592,1.1592,1.1591,1.1591
AUDNZD,20260126,104000,1.1590,1.1590,1.1590,1.1590
AUDNZD,20260126,104100,1.1589,1.1590,1.1589,1.1590
AUDNZD,20260126,104200,1.1589,1.1590,1.1589,1.1590
AUDNZD,20260126,104300,1.1591,1.1591,1.1590,1.1590
AUDNZD,20260126,104400,1.1591,1.1592,1.1591,1.1592
AUDNZD,20260126,104500,1.1591,1.1591,1.1591,1.1591
AUDNZD,20260126,104600,1.1591,1.1592,1.1591,1.1591
AUDNZD,20260126,104700,1.1591,1.1591,1.1591,1.1591
AUDNZD,20260126,104800,1.1590,1.1590,1.1589,1.1589
AUDNZD,20260126,104900,1.1589,1.1589,1.1589,1.1589
AUDNZD,20260126,105000,1.1590,1.1590,1.1588,1.1589
AUDNZD,20260126,105100,1.1588,1.1588,1.1587,1.1587
AUDNZD,20260126,105200,1.1587,1.1587,1.1586,1.1587
AUDNZD,20260126,105300,1.1586,1.1589,1.1586,1.1589
AUDNZD,20260126,105400,1.1588,1.1590,1.1588,1.1590
AUDNZD,20260126,105500,1.1591,1.1591,1.1591,1.1591
AUDNZD,20260126,105600,1.1590,1.1591,1.1590,1.1591
AUDNZD,20260126,105700,1.1591,1.1592,1.1591,1.1592
AUDNZD,20260126,105800,1.1593,1.1593,1.1592,1.1592
AUDNZD,20260126,105900,1.1591,1.1591,1.1591,1.1591
AUDNZD,20260126,110000,1.1591,1.1591,1.1590,1.1590
AUDNZD,20260126,110100,1.1589,1.1590,1.1589,1.1589
AUDNZD,20260126,110200,1.1589,1.1590,1.1589,1.1590
AUDNZD,20260126,110300,1.1590,1.1590,1.1590,1.1590
AUDNZD,20260126,110400,1.1591,1.1591,1.1590,1.1590
AUDNZD,20260126,110500,1.1591,1.1591,1.1590,1.1591
AUDNZD,20260126,110600,1.1591,1.1591,1.1591,1.1591
AUDNZD,20260126,110700,1.1591,1.1591,1.1591,1.1591
AUDNZD,20260126,110800,1.1591,1.1591,1.1590,1.1590
AUDNZD,20260126,110900,1.1591,1.1592,1.1591,1.1591
AUDNZD,20260126,111000,1.1592,1.1592,1.1592,1.1592
AUDNZD,20260126,111100,1.1591,1.1592,1.1590,1.1590
AUDNZD,20260126,111200,1.1591,1.1591,1.1591,1.1591
AUDNZD,20260126,111300,1.1591,1.1592,1.1591,1.1592
AUDNZD,20260126,111400,1.1592,1.1592,1.1591,1.1591
AUDNZD,20260126,111500,1.1591,1.1592,1.1591,1.1592
AUDNZD,20260126,111600,1.1593,1.1593,1.1592,1.1592
AUDNZD,20260126,111700,1.1593,1.1593,1.1593,1.1593
AUDNZD,20260126,111800,1.1593,1.1593,1.1593,1.1593
AUDNZD,20260126,111900,1.1592,1.1592,1.1591,1.1591
AUDNZD,20260126,112000,1.1591,1.1591,1.1590,1.1590
AUDNZD,20260126,112100,1.1589,1.1589,1.1589,1.1589
AUDNZD,20260126,112200,1.1589,1.1589,1.1588,1.1589
AUDNZD,20260126,112300,1.1589,1.1589,1.1589,1.1589
AUDNZD,20260126,112400,1.1590,1.1591,1.1590,1.1591
AUDNZD,20260126,112500,1.1590,1.1591,1.1590,1.1591
AUDNZD,20260126,112600,1.1591,1.1591,1.1591,1.1591
AUDNZD,20260126,112700,1.1591,1.1592,1.1591,1.1592
AUDNZD,20260126,112800,1.1592,1.1592,1.1592,1.1592
AUDNZD,20260126,112900,1.1593,1.1593,1.1592,1.1592
AUDNZD,20260126,113000,1.1592,1.1592,1.1592,1.1592
AUDNZD,20260126,113100,1.1593,1.1593,1.1591,1.1591
AUDNZD,20260126,113200,1.1592,1.1592,1.1591,1.1591
AUDNZD,20260126,113300,1.1592,1.1592,1.1592,1.1592
AUDNZD,20260126,113400,1.1591,1.1592,1.1591,1.1592
AUDNZD,20260126,113500,1.1591,1.1593,1.1591,1.1593
AUDNZD,20260126,113600,1.1592,1.1593,1.1592,1.1593
AUDNZD,20260126,113700,1.1592,1.1592,1.1592,1.1592
AUDNZD,20260126,113800,1.1592,1.1592,1.1592,1.1592
AUDNZD,20260126,113900,1.1592,1.1592,1.1591,1.1591
AUDNZD,20260126,114000,1.1591,1.1592,1.1591,1.1592
AUDNZD,20260126,114100,1.1591,1.1591,1.1591,1.1591
AUDNZD,20260126,114200,1.1590,1.1591,1.1590,1.1591
AUDNZD,20260126,114300,1.1590,1.1590,1.1590,1.1590
AUDNZD,20260126,114400,1.1590,1.1591,1.1590,1.1590
AUDNZD,20260126,114500,1.1590,1.1590,1.1590,1.1590
AUDNZD,20260126,114600,1.1590,1.1590,1.1590,1.1590
AUDNZD,20260126,114700,1.1591,1.1591,1.1590,1.1590
AUDNZD,20260126,114800,1.1591,1.1591,1.1591,1.1591
AUDNZD,20260126,114900,1.1591,1.1591,1.1591,1.1591
AUDNZD,20260126,115000,1.1591,1.1591,1.1591,1.1591
AUDNZD,20260126,115100,1.1591,1.1591,1.1591,1.1591
AUDNZD,20260126,115200,1.1590,1.1591,1.1590,1.1590
AUDNZD,20260126,115300,1.1590,1.1590,1.1590,1.1590
AUDNZD,20260126,115400,1.1590,1.1590,1.1590,1.1590
AUDNZD,20260126,115500,1.1589,1.1590,1.1589,1.1590
AUDNZD,20260126,115600,1.1589,1.1590,1.1589,1.1590
AUDNZD,20260126,115700,1.1590,1.1590,1.1590,1.1590
AUDNZD,20260126,115800,1.1589,1.1590,1.1589,1.1590
AUDNZD,20260126,115900,1.1589,1.1589,1.1589,1.1589
AUDNZD,20260126,120000,1.1589,1.1590,1.1589,1.1590
AUDNZD,20260126,120100,1.1589,1.1589,1.1589,1.1589
AUDNZD,20260126,120200,1.1589,1.1589,1.1589,1.1589
AUDNZD,20260126,120300,1.1588,1.1588,1.1588,1.1588
AUDNZD,20260126,120400,1.1588,1.1588,1.1588,1.1588
AUDNZD,20260126,120500,1.1587,1.1587,1.1587,1.1587
AUDNZD,20260126,120600,1.1587,1.1588,1.1587,1.1587
AUDNZD,20260126,120700,1.1587,1.1587,1.1587,1.1587
AUDNZD,20260126,120800,1.1588,1.1589,1.1588,1.1588
AUDNZD,20260126,120900,1.1588,1.1588,1.1588,1.1588
AUDNZD,20260126,121000,1.1587,1.1587,1.1587,1.1587
AUDNZD,20260126,121100,1.1587,1.1588,1.1587,1.1588
AUDNZD,20260126,121200,1.1588,1.1588,1.1588,1.1588
AUDNZD,20260126,121300,1.1588,1.1589,1.1588,1.1589
AUDNZD,20260126,121400,1.1590,1.1590,1.1589,1.1589
AUDNZD,20260126,121500,1.1590,1.1590,1.1590,1.1590
AUDNZD,20260126,121600,1.1590,1.1591,1.1590,1.1591
AUDNZD,20260126,121700,1.1591,1.1591,1.1591,1.1591
AUDNZD,20260126,121800,1.1591,1.1591,1.1591,1.1591
AUDNZD,20260126,121900,1.1591,1.1591,1.1591,1.1591
AUDNZD,20260126,122000,1.1591,1.1591,1.1590,1.1590
AUDNZD,20260126,122100,1.1590,1.1590,1.1590,1.1590
AUDNZD,20260126,122200,1.1590,1.1590,1.1590,1.1590
AUDNZD,20260126,122300,1.1590,1.1590,1.1590,1.1590
AUDNZD,20260126,122400,1.1591,1.1591,1.1591,1.1591
AUDNZD,20260126,122500,1.1591,1.1591,1.1591,1.1591
AUDNZD,20260126,122600,1.1590,1.1590,1.1590,1.1590
AUDNZD,20260126,122700,1.1590,1.1592,1.1590,1.1591
AUDNZD,20260126,122800,1.1591,1.1591,1.1591,1.1591
AUDNZD,20260126,122900,1.1592,1.1592,1.1592,1.1592
AUDNZD,20260126,123000,1.1592,1.1592,1.1592,1.1592
AUDNZD,20260126,123100,1.1591,1.1591,1.1591,1.1591
AUDNZD,20260126,123200,1.1592,1.1592,1.1591,1.1592
AUDNZD,20260126,123300,1.1592,1.1592,1.1592,1.1592
AUDNZD,20260126,123400,1.1592,1.1592,1.1592,1.1592
AUDNZD,20260126,123500,1.1591,1.1591,1.1591,1.1591
AUDNZD,20260126,123600,1.1591,1.1591,1.1591,1.1591
AUDNZD,20260126,123700,1.1591,1.1591,1.1590,1.1590
AUDNZD,20260126,123800,1.1590,1.1590,1.1590,1.1590
AUDNZD,20260126,123900,1.1590,1.1590,1.1590,1.1590
AUDNZD,20260126,124000,1.1590,1.1592,1.1590,1.1592
AUDNZD,20260126,124100,1.1593,1.1594,1.1593,1.1594
AUDNZD,20260126,124200,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260126,124300,1.1595,1.1595,1.1594,1.1594
AUDNZD,20260126,124400,1.1594,1.1594,1.1593,1.1593
AUDNZD,20260126,124500,1.1594,1.1594,1.1593,1.1593
AUDNZD,20260126,124600,1.1593,1.1593,1.1593,1.1593
AUDNZD,20260126,124700,1.1592,1.1592,1.1591,1.1591
AUDNZD,20260126,124800,1.1591,1.1591,1.1591,1.1591
AUDNZD,20260126,124900,1.1590,1.1590,1.1590,1.1590
AUDNZD,20260126,125000,1.1589,1.1589,1.1588,1.1588
AUDNZD,20260126,125100,1.1587,1.1587,1.1587,1.1587
AUDNZD,20260126,125200,1.1588,1.1589,1.1588,1.1589
AUDNZD,20260126,125300,1.1589,1.1589,1.1589,1.1589
AUDNZD,20260126,125400,1.1588,1.1588,1.1588,1.1588
AUDNZD,20260126,125500,1.1588,1.1589,1.1587,1.1588
AUDNZD,20260126,125600,1.1588,1.1588,1.1588,1.1588
AUDNZD,20260126,125700,1.1589,1.1589,1.1589,1.1589
AUDNZD,20260126,125800,1.1589,1.1590,1.1589,1.1590
AUDNZD,20260126,125900,1.1589,1.1590,1.1589,1.1590
AUDNZD,20260126,130000,1.1590,1.1590,1.1590,1.1590
AUDNZD,20260126,130100,1.1590,1.1591,1.1590,1.1591
AUDNZD,20260126,130200,1.1592,1.1592,1.1592,1.1592
AUDNZD,20260126,130300,1.1593,1.1595,1.1593,1.1595
AUDNZD,20260126,130400,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260126,130500,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260126,130600,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260126,130700,1.1594,1.1594,1.1593,1.1594
AUDNZD,20260126,130800,1.1594,1.1594,1.1594,1.1594
AUDNZD,20260126,130900,1.1595,1.1595,1.1594,1.1594
AUDNZD,20260126,131000,1.1594,1.1594,1.1594,1.1594
AUDNZD,20260126,131100,1.1594,1.1594,1.1594,1.1594
AUDNZD,20260126,131200,1.1594,1.1594,1.1594,1.1594
AUDNZD,20260126,131300,1.1593,1.1593,1.1593,1.1593
AUDNZD,20260126,131400,1.1594,1.1594,1.1594,1.1594
AUDNZD,20260126,131500,1.1594,1.1594,1.1594,1.1594
AUDNZD,20260126,131600,1.1594,1.1595,1.1594,1.1595
AUDNZD,20260126,131700,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260126,131800,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260126,131900,1.1595,1.1595,1.1594,1.1594
AUDNZD,20260126,132000,1.1594,1.1594,1.1594,1.1594
AUDNZD,20260126,132100,1.1593,1.1593,1.1593,1.1593
AUDNZD,20260126,132200,1.1594,1.1594,1.1593,1.1593
AUDNZD,20260126,132300,1.1594,1.1594,1.1594,1.1594
AUDNZD,20260126,132400,1.1593,1.1594,1.1593,1.1593
AUDNZD,20260126,132500,1.1593,1.1593,1.1593,1.1593
AUDNZD,20260126,132600,1.1592,1.1593,1.1592,1.1592
AUDNZD,20260126,132700,1.1593,1.1593,1.1593,1.1593
AUDNZD,20260126,132800,1.1592,1.1593,1.1592,1.1593
AUDNZD,20260126,132900,1.1592,1.1593,1.1592,1.1593
AUDNZD,20260126,133000,1.1593,1.1593,1.1592,1.1592
AUDNZD,20260126,133100,1.1592,1.1592,1.1592,1.1592
AUDNZD,20260126,133200,1.1591,1.1591,1.1590,1.1590
AUDNZD,20260126,133300,1.1591,1.1591,1.1591,1.1591
AUDNZD,20260126,133400,1.1591,1.1591,1.1590,1.1590
AUDNZD,20260126,133500,1.1591,1.1591,1.1591,1.1591
AUDNZD,20260126,133600,1.1591,1.1591,1.1591,1.1591
AUDNZD,20260126,133700,1.1590,1.1591,1.1590,1.1591
AUDNZD,20260126,133800,1.1591,1.1591,1.1590,1.1590
AUDNZD,20260126,133900,1.1591,1.1591,1.1591,1.1591
AUDNZD,20260126,134000,1.1591,1.1593,1.1591,1.1593
AUDNZD,20260126,134100,1.1592,1.1592,1.1592,1.1592
AUDNZD,20260126,134200,1.1593,1.1594,1.1593,1.1594
AUDNZD,20260126,134300,1.1593,1.1593,1.1593,1.1593
AUDNZD,20260126,134400,1.1593,1.1593,1.1592,1.1592
AUDNZD,20260126,134500,1.1592,1.1592,1.1592,1.1592
AUDNZD,20260126,134600,1.1593,1.1593,1.1592,1.1592
AUDNZD,20260126,134700,1.1592,1.1592,1.1592,1.1592
AUDNZD,20260126,134800,1.1592,1.1592,1.1591,1.1591
AUDNZD,20260126,134900,1.1591,1.1592,1.1591,1.1592
AUDNZD,20260126,135000,1.1593,1.1593,1.1593,1.1593
AUDNZD,20260126,135100,1.1592,1.1592,1.1592,1.1592
AUDNZD,20260126,135200,1.1592,1.1592,1.1592,1.1592
AUDNZD,20260126,135300,1.1591,1.1591,1.1590,1.1590
AUDNZD,20260126,135400,1.1591,1.1591,1.1591,1.1591
AUDNZD,20260126,135500,1.1591,1.1591,1.1591,1.1591
AUDNZD,20260126,135600,1.1591,1.1591,1.1591,1.1591
AUDNZD,20260126,135700,1.1591,1.1591,1.1590,1.1590
AUDNZD,20260126,135800,1.1590,1.1591,1.1590,1.1591
AUDNZD,20260126,135900,1.1592,1.1592,1.1591,1.1592
AUDNZD,20260126,140000,1.1592,1.1592,1.1592,1.1592
AUDNZD,20260126,140100,1.1592,1.1592,1.1592,1.1592
AUDNZD,20260126,140200,1.1593,1.1593,1.1593,1.1593
AUDNZD,20260126,140300,1.1592,1.1593,1.1592,1.1593
AUDNZD,20260126,140400,1.1594,1.1595,1.1593,1.1595
AUDNZD,20260126,140500,1.1594,1.1595,1.1594,1.1595
AUDNZD,20260126,140600,1.1594,1.1595,1.1594,1.1595
AUDNZD,20260126,140700,1.1594,1.1595,1.1594,1.1595
AUDNZD,20260126,140800,1.1596,1.1597,1.1596,1.1597
AUDNZD,20260126,140900,1.1596,1.1597,1.1596,1.1597
AUDNZD,20260126,141000,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260126,141100,1.1598,1.1599,1.1597,1.1597
AUDNZD,20260126,141200,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260126,141300,1.1596,1.1597,1.1596,1.1597
AUDNZD,20260126,141400,1.1597,1.1597,1.1596,1.1596
AUDNZD,20260126,141500,1.1597,1.1598,1.1597,1.1597
AUDNZD,20260126,141600,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260126,141700,1.1596,1.1597,1.1595,1.1595
AUDNZD,20260126,141800,1.1594,1.1594,1.1594,1.1594
AUDNZD,20260126,141900,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260126,142000,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260126,142100,1.1595,1.1595,1.1594,1.1594
AUDNZD,20260126,142200,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260126,142300,1.1595,1.1596,1.1595,1.1595
AUDNZD,20260126,142400,1.1596,1.1596,1.1595,1.1595
AUDNZD,20260126,142500,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260126,142600,1.1595,1.1596,1.1595,1.1595
AUDNZD,20260126,142700,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260126,142800,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260126,142900,1.1596,1.1596,1.1595,1.1595
AUDNZD,20260126,143000,1.1595,1.1596,1.1595,1.1596
AUDNZD,20260126,143100,1.1596,1.1596,1.1595,1.1595
AUDNZD,20260126,143200,1.1594,1.1595,1.1594,1.1595
AUDNZD,20260126,143300,1.1594,1.1594,1.1594,1.1594
AUDNZD,20260126,143400,1.1594,1.1594,1.1593,1.1594
AUDNZD,20260126,143500,1.1593,1.1594,1.1593,1.1594
AUDNZD,20260126,143600,1.1593,1.1593,1.1593,1.1593
AUDNZD,20260126,143700,1.1594,1.1595,1.1593,1.1595
AUDNZD,20260126,143800,1.1594,1.1594,1.1594,1.1594
AUDNZD,20260126,143900,1.1594,1.1594,1.1594,1.1594
AUDNZD,20260126,144000,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260126,144100,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260126,144200,1.1595,1.1595,1.1594,1.1594
AUDNZD,20260126,144300,1.1595,1.1596,1.1595,1.1596
AUDNZD,20260126,144400,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260126,144500,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260126,144600,1.1595,1.1595,1.1594,1.1594
AUDNZD,20260126,144700,1.1595,1.1595,1.1594,1.1594
AUDNZD,20260126,144800,1.1594,1.1595,1.1594,1.1595
AUDNZD,20260126,144900,1.1594,1.1594,1.1594,1.1594
AUDNZD,20260126,145000,1.1593,1.1594,1.1592,1.1593
AUDNZD,20260126,145100,1.1594,1.1594,1.1594,1.1594
AUDNZD,20260126,145200,1.1593,1.1593,1.1593,1.1593
AUDNZD,20260126,145300,1.1593,1.1594,1.1593,1.1594
AUDNZD,20260126,145400,1.1593,1.1593,1.1593,1.1593
AUDNZD,20260126,145500,1.1593,1.1593,1.1592,1.1592
AUDNZD,20260126,145600,1.1593,1.1593,1.1593,1.1593
AUDNZD,20260126,145700,1.1593,1.1593,1.1593,1.1593
AUDNZD,20260126,145800,1.1593,1.1594,1.1593,1.1594
AUDNZD,20260126,145900,1.1594,1.1594,1.1593,1.1593
AUDNZD,20260126,150000,1.1593,1.1593,1.1593,1.1593
AUDNZD,20260126,150100,1.1593,1.1593,1.1593,1.1593
AUDNZD,20260126,150200,1.1592,1.1592,1.1591,1.1591
AUDNZD,20260126,150300,1.1590,1.1591,1.1590,1.1590
AUDNZD,20260126,150400,1.1590,1.1590,1.1589,1.1589
AUDNZD,20260126,150500,1.1590,1.1591,1.1590,1.1591
AUDNZD,20260126,150600,1.1590,1.1591,1.1590,1.1591
AUDNZD,20260126,150700,1.1591,1.1592,1.1591,1.1592
AUDNZD,20260126,150800,1.1593,1.1593,1.1591,1.1591
AUDNZD,20260126,150900,1.1592,1.1592,1.1591,1.1591
AUDNZD,20260126,151000,1.1591,1.1591,1.1590,1.1590
AUDNZD,20260126,151100,1.1589,1.1589,1.1589,1.1589
AUDNZD,20260126,151200,1.1588,1.1589,1.1588,1.1589
AUDNZD,20260126,151300,1.1590,1.1591,1.1590,1.1591
AUDNZD,20260126,151400,1.1590,1.1591,1.1590,1.1591
AUDNZD,20260126,151500,1.1590,1.1590,1.1590,1.1590
AUDNZD,20260126,151600,1.1591,1.1591,1.1590,1.1591
AUDNZD,20260126,151700,1.1591,1.1591,1.1591,1.1591
AUDNZD,20260126,151800,1.1592,1.1592,1.1591,1.1591
AUDNZD,20260126,151900,1.1591,1.1591,1.1591,1.1591
AUDNZD,20260126,152000,1.1591,1.1591,1.1591,1.1591
AUDNZD,20260126,152100,1.1590,1.1591,1.1589,1.1589
AUDNZD,20260126,152200,1.1589,1.1589,1.1589,1.1589
AUDNZD,20260126,152300,1.1589,1.1589,1.1589,1.1589
AUDNZD,20260126,152400,1.1588,1.1589,1.1588,1.1589
AUDNZD,20260126,152500,1.1588,1.1588,1.1588,1.1588
AUDNZD,20260126,152600,1.1588,1.1588,1.1588,1.1588
AUDNZD,20260126,152700,1.1587,1.1587,1.1587,1.1587
AUDNZD,20260126,152800,1.1587,1.1587,1.1586,1.1586
AUDNZD,20260126,152900,1.1587,1.1587,1.1586,1.1587
AUDNZD,20260126,153000,1.1586,1.1586,1.1585,1.1586
AUDNZD,20260126,153100,1.1588,1.1589,1.1588,1.1589
AUDNZD,20260126,153200,1.1589,1.1591,1.1589,1.1591
AUDNZD,20260126,153300,1.1591,1.1591,1.1591,1.1591
AUDNZD,20260126,153400,1.1590,1.1591,1.1590,1.1591
AUDNZD,20260126,153500,1.1592,1.1592,1.1590,1.1590
AUDNZD,20260126,153600,1.1591,1.1591,1.1589,1.1589
AUDNZD,20260126,153700,1.1589,1.1589,1.1589,1.1589
AUDNZD,20260126,153800,1.1588,1.1589,1.1588,1.1589
AUDNZD,20260126,153900,1.1588,1.1589,1.1587,1.1589
AUDNZD,20260126,154000,1.1590,1.1590,1.1590,1.1590
AUDNZD,20260126,154100,1.1589,1.1589,1.1589,1.1589
AUDNZD,20260126,154200,1.1589,1.1590,1.1589,1.1589
AUDNZD,20260126,154300,1.1590,1.1592,1.1590,1.1591
AUDNZD,20260126,154400,1.1590,1.1591,1.1590,1.1590
AUDNZD,20260126,154500,1.1589,1.1590,1.1589,1.1589
AUDNZD,20260126,154600,1.1589,1.1589,1.1588,1.1588
AUDNZD,20260126,154700,1.1589,1.1589,1.1588,1.1588
AUDNZD,20260126,154800,1.1587,1.1588,1.1587,1.1588
AUDNZD,20260126,154900,1.1588,1.1588,1.1588,1.1588
AUDNZD,20260126,155000,1.1589,1.1589,1.1589,1.1589
AUDNZD,20260126,155100,1.1590,1.1590,1.1589,1.1589
AUDNZD,20260126,155200,1.1590,1.1590,1.1590,1.1590
AUDNZD,20260126,155300,1.1589,1.1590,1.1589,1.1590
AUDNZD,20260126,155400,1.1590,1.1590,1.1590,1.1590
AUDNZD,20260126,155500,1.1590,1.1590,1.1589,1.1589
AUDNZD,20260126,155600,1.1590,1.1590,1.1589,1.1590
AUDNZD,20260126,155700,1.1589,1.1589,1.1589,1.1589
AUDNZD,20260126,155800,1.1589,1.1589,1.1588,1.1589
AUDNZD,20260126,155900,1.1588,1.1588,1.1588,1.1588
AUDNZD,20260126,160000,1.1588,1.1588,1.1588,1.1588
AUDNZD,20260126,160100,1.1587,1.1587,1.1586,1.1586
AUDNZD,20260126,160200,1.1587,1.1587,1.1586,1.1586
AUDNZD,20260126,160300,1.1587,1.1587,1.1585,1.1586
AUDNZD,20260126,160400,1.1585,1.1586,1.1584,1.1584
AUDNZD,20260126,160500,1.1585,1.1586,1.1585,1.1586
AUDNZD,20260126,160600,1.1585,1.1586,1.1585,1.1586
AUDNZD,20260126,160700,1.1585,1.1586,1.1585,1.1586
AUDNZD,20260126,160800,1.1585,1.1585,1.1584,1.1584
AUDNZD,20260126,160900,1.1583,1.1583,1.1583,1.1583
AUDNZD,20260126,161000,1.1584,1.1584,1.1583,1.1583
AUDNZD,20260126,161100,1.1582,1.1583,1.1582,1.1582
AUDNZD,20260126,161200,1.1583,1.1583,1.1582,1.1582
AUDNZD,20260126,161300,1.1583,1.1583,1.1581,1.1581
AUDNZD,20260126,161400,1.1580,1.1580,1.1580,1.1580
AUDNZD,20260126,161500,1.1581,1.1581,1.1581,1.1581
AUDNZD,20260126,161600,1.1580,1.1581,1.1580,1.1581
AUDNZD,20260126,161700,1.1580,1.1580,1.1580,1.1580
AUDNZD,20260126,161800,1.1579,1.1579,1.1576,1.1577
AUDNZD,20260126,161900,1.1576,1.1577,1.1576,1.1577
AUDNZD,20260126,162000,1.1578,1.1580,1.1578,1.1579
AUDNZD,20260126,162100,1.1578,1.1578,1.1578,1.1578
AUDNZD,20260126,162200,1.1579,1.1579,1.1579,1.1579
AUDNZD,20260126,162300,1.1579,1.1580,1.1579,1.1580
AUDNZD,20260126,162400,1.1581,1.1581,1.1581,1.1581
AUDNZD,20260126,162500,1.1580,1.1580,1.1580,1.1580
AUDNZD,20260126,162600,1.1580,1.1580,1.1578,1.1579
AUDNZD,20260126,162700,1.1580,1.1580,1.1580,1.1580
AUDNZD,20260126,162800,1.1580,1.1580,1.1580,1.1580
AUDNZD,20260126,162900,1.1580,1.1580,1.1580,1.1580
AUDNZD,20260126,163000,1.1580,1.1580,1.1579,1.1579
AUDNZD,20260126,163100,1.1580,1.1580,1.1580,1.1580
AUDNZD,20260126,163200,1.1580,1.1580,1.1579,1.1580
AUDNZD,20260126,163300,1.1579,1.1579,1.1578,1.1579
AUDNZD,20260126,163400,1.1580,1.1580,1.1580,1.1580
AUDNZD,20260126,163500,1.1579,1.1579,1.1577,1.1577
AUDNZD,20260126,163600,1.1577,1.1577,1.1577,1.1577
AUDNZD,20260126,163700,1.1577,1.1577,1.1577,1.1577
AUDNZD,20260126,163800,1.1578,1.1578,1.1577,1.1577
AUDNZD,20260126,163900,1.1577,1.1577,1.1576,1.1576
AUDNZD,20260126,164000,1.1576,1.1576,1.1576,1.1576
AUDNZD,20260126,164100,1.1575,1.1575,1.1574,1.1574
AUDNZD,20260126,164200,1.1573,1.1573,1.1573,1.1573
AUDNZD,20260126,164300,1.1574,1.1574,1.1573,1.1574
AUDNZD,20260126,164400,1.1573,1.1574,1.1573,1.1574
AUDNZD,20260126,164500,1.1573,1.1574,1.1573,1.1574
AUDNZD,20260126,164600,1.1574,1.1574,1.1573,1.1574
AUDNZD,20260126,164700,1.1575,1.1575,1.1574,1.1574
AUDNZD,20260126,164800,1.1575,1.1577,1.1575,1.1577
AUDNZD,20260126,164900,1.1578,1.1578,1.1576,1.1576
AUDNZD,20260126,165000,1.1575,1.1576,1.1575,1.1576
AUDNZD,20260126,165100,1.1577,1.1577,1.1577,1.1577
AUDNZD,20260126,165200,1.1576,1.1578,1.1576,1.1578
AUDNZD,20260126,165300,1.1579,1.1579,1.1576,1.1577
AUDNZD,20260126,165400,1.1576,1.1576,1.1574,1.1574
AUDNZD,20260126,165500,1.1573,1.1574,1.1573,1.1573
AUDNZD,20260126,165600,1.1574,1.1574,1.1574,1.1574
AUDNZD,20260126,165700,1.1573,1.1573,1.1573,1.1573
AUDNZD,20260126,165800,1.1572,1.1572,1.1572,1.1572
AUDNZD,20260126,165900,1.1572,1.1574,1.1572,1.1574
AUDNZD,20260126,170000,1.1574,1.1574,1.1574,1.1574
AUDNZD,20260126,170100,1.1573,1.1573,1.1573,1.1573
AUDNZD,20260126,170200,1.1572,1.1572,1.1571,1.1571
AUDNZD,20260126,170300,1.1570,1.1571,1.1570,1.1570
AUDNZD,20260126,170400,1.1570,1.1570,1.1569,1.1569
AUDNZD,20260126,170500,1.1568,1.1569,1.1567,1.1569
AUDNZD,20260126,170600,1.1570,1.1570,1.1569,1.1570
AUDNZD,20260126,170700,1.1571,1.1571,1.1571,1.1571
AUDNZD,20260126,170800,1.1571,1.1571,1.1569,1.1570
AUDNZD,20260126,170900,1.1569,1.1570,1.1569,1.1569
AUDNZD,20260126,171000,1.1569,1.1569,1.1569,1.1569
AUDNZD,20260126,171100,1.1569,1.1569,1.1568,1.1568
AUDNZD,20260126,171200,1.1569,1.1569,1.1568,1.1569
AUDNZD,20260126,171300,1.1569,1.1569,1.1569,1.1569
AUDNZD,20260126,171400,1.1569,1.1569,1.1569,1.1569
AUDNZD,20260126,171500,1.1568,1.1570,1.1568,1.1570
AUDNZD,20260126,171600,1.1570,1.1570,1.1570,1.1570
AUDNZD,20260126,171700,1.1569,1.1570,1.1569,1.1570
AUDNZD,20260126,171800,1.1571,1.1573,1.1570,1.1573
AUDNZD,20260126,171900,1.1573,1.1573,1.1573,1.1573
AUDNZD,20260126,172000,1.1574,1.1574,1.1573,1.1573
AUDNZD,20260126,172100,1.1572,1.1572,1.1572,1.1572
AUDNZD,20260126,172200,1.1573,1.1573,1.1573,1.1573
AUDNZD,20260126,172300,1.1573,1.1573,1.1573,1.1573
AUDNZD,20260126,172400,1.1573,1.1573,1.1573,1.1573
AUDNZD,20260126,172500,1.1573,1.1573,1.1573,1.1573
AUDNZD,20260126,172600,1.1573,1.1573,1.1573,1.1573
AUDNZD,20260126,172700,1.1573,1.1573,1.1572,1.1572
AUDNZD,20260126,172800,1.1573,1.1573,1.1572,1.1572
AUDNZD,20260126,172900,1.1572,1.1572,1.1572,1.1572
AUDNZD,20260126,173000,1.1571,1.1572,1.1571,1.1572
AUDNZD,20260126,173100,1.1573,1.1573,1.1572,1.1572
AUDNZD,20260126,173200,1.1571,1.1572,1.1571,1.1572
AUDNZD,20260126,173300,1.1571,1.1571,1.1571,1.1571
AUDNZD,20260126,173400,1.1572,1.1572,1.1572,1.1572
AUDNZD,20260126,173500,1.1572,1.1573,1.1571,1.1572
AUDNZD,20260126,173600,1.1573,1.1573,1.1572,1.1573
AUDNZD,20260126,173700,1.1574,1.1574,1.1573,1.1574
AUDNZD,20260126,173800,1.1573,1.1574,1.1573,1.1574
AUDNZD,20260126,173900,1.1573,1.1573,1.1573,1.1573
AUDNZD,20260126,174000,1.1573,1.1573,1.1573,1.1573
AUDNZD,20260126,174100,1.1574,1.1574,1.1573,1.1574
AUDNZD,20260126,174200,1.1573,1.1574,1.1573,1.1574
AUDNZD,20260126,174300,1.1575,1.1575,1.1573,1.1573
AUDNZD,20260126,174400,1.1574,1.1574,1.1574,1.1574
AUDNZD,20260126,174500,1.1574,1.1574,1.1573,1.1573
AUDNZD,20260126,174600,1.1573,1.1573,1.1573,1.1573
AUDNZD,20260126,174700,1.1573,1.1573,1.1573,1.1573
AUDNZD,20260126,174800,1.1572,1.1572,1.1572,1.1572
AUDNZD,20260126,174900,1.1572,1.1573,1.1572,1.1573
AUDNZD,20260126,175000,1.1572,1.1574,1.1572,1.1574
AUDNZD,20260126,175100,1.1574,1.1574,1.1574,1.1574
AUDNZD,20260126,175200,1.1573,1.1574,1.1573,1.1574
AUDNZD,20260126,175300,1.1573,1.1573,1.1573,1.1573
AUDNZD,20260126,175400,1.1573,1.1573,1.1573,1.1573
AUDNZD,20260126,175500,1.1573,1.1575,1.1573,1.1574
AUDNZD,20260126,175600,1.1573,1.1573,1.1573,1.1573
AUDNZD,20260126,175700,1.1573,1.1574,1.1573,1.1573
AUDNZD,20260126,175800,1.1573,1.1573,1.1573,1.1573
AUDNZD,20260126,175900,1.1574,1.1574,1.1573,1.1573
AUDNZD,20260126,180000,1.1573,1.1573,1.1573,1.1573
AUDNZD,20260126,180100,1.1573,1.1573,1.1573,1.1573
AUDNZD,20260126,180200,1.1573,1.1573,1.1573,1.1573
AUDNZD,20260126,180300,1.1572,1.1572,1.1572,1.1572
AUDNZD,20260126,180400,1.1572,1.1572,1.1572,1.1572
AUDNZD,20260126,180500,1.1572,1.1572,1.1572,1.1572
AUDNZD,20260126,180600,1.1571,1.1572,1.1571,1.1572
AUDNZD,20260126,180700,1.1573,1.1573,1.1572,1.1572
AUDNZD,20260126,180800,1.1572,1.1572,1.1572,1.1572
AUDNZD,20260126,180900,1.1572,1.1572,1.1572,1.1572
AUDNZD,20260126,181000,1.1573,1.1573,1.1572,1.1572
AUDNZD,20260126,181100,1.1573,1.1573,1.1572,1.1572
AUDNZD,20260126,181200,1.1571,1.1571,1.1571,1.1571
AUDNZD,20260126,181300,1.1572,1.1572,1.1572,1.1572
AUDNZD,20260126,181400,1.1571,1.1573,1.1571,1.1573
AUDNZD,20260126,181500,1.1572,1.1572,1.1570,1.1570
AUDNZD,20260126,181600,1.1569,1.1570,1.1569,1.1569
AUDNZD,20260126,181700,1.1569,1.1569,1.1569,1.1569
AUDNZD,20260126,181800,1.1568,1.1569,1.1568,1.1569
AUDNZD,20260126,181900,1.1568,1.1568,1.1568,1.1568
AUDNZD,20260126,182000,1.1568,1.1569,1.1568,1.1569
AUDNZD,20260126,182100,1.1568,1.1568,1.1566,1.1566
AUDNZD,20260126,182200,1.1565,1.1566,1.1565,1.1566
AUDNZD,20260126,182300,1.1567,1.1567,1.1567,1.1567
AUDNZD,20260126,182400,1.1568,1.1569,1.1568,1.1569
AUDNZD,20260126,182500,1.1568,1.1568,1.1567,1.1567
AUDNZD,20260126,182600,1.1568,1.1569,1.1567,1.1569
AUDNZD,20260126,182700,1.1568,1.1569,1.1568,1.1569
AUDNZD,20260126,182800,1.1569,1.1569,1.1569,1.1569
AUDNZD,20260126,182900,1.1569,1.1569,1.1569,1.1569
AUDNZD,20260126,183000,1.1568,1.1569,1.1568,1.1569
AUDNZD,20260126,183100,1.1568,1.1568,1.1567,1.1567
AUDNZD,20260126,183200,1.1567,1.1567,1.1567,1.1567
AUDNZD,20260126,183300,1.1568,1.1568,1.1567,1.1567
AUDNZD,20260126,183400,1.1567,1.1567,1.1567,1.1567
AUDNZD,20260126,183500,1.1568,1.1568,1.1568,1.1568
AUDNZD,20260126,183600,1.1568,1.1568,1.1567,1.1567
AUDNZD,20260126,183700,1.1568,1.1568,1.1567,1.1568
AUDNZD,20260126,183800,1.1567,1.1568,1.1567,1.1567
AUDNZD,20260126,183900,1.1568,1.1568,1.1568,1.1568
AUDNZD,20260126,184000,1.1568,1.1568,1.1567,1.1567
AUDNZD,20260126,184100,1.1567,1.1568,1.1567,1.1568
AUDNZD,20260126,184200,1.1568,1.1568,1.1568,1.1568
AUDNZD,20260126,184300,1.1568,1.1568,1.1568,1.1568
AUDNZD,20260126,184400,1.1568,1.1568,1.1568,1.1568
AUDNZD,20260126,184500,1.1568,1.1568,1.1568,1.1568
AUDNZD,20260126,184600,1.1570,1.1570,1.1569,1.1570
AUDNZD,20260126,184700,1.1570,1.1570,1.1569,1.1570
AUDNZD,20260126,184800,1.1571,1.1571,1.1571,1.1571
AUDNZD,20260126,184900,1.1571,1.1571,1.1571,1.1571
AUDNZD,20260126,185000,1.1570,1.1571,1.1570,1.1571
AUDNZD,20260126,185100,1.1571,1.1571,1.1571,1.1571
AUDNZD,20260126,185200,1.1571,1.1571,1.1571,1.1571
AUDNZD,20260126,185300,1.1571,1.1571,1.1571,1.1571
AUDNZD,20260126,185400,1.1571,1.1571,1.1571,1.1571
AUDNZD,20260126,185500,1.1570,1.1570,1.1570,1.1570
AUDNZD,20260126,185600,1.1571,1.1572,1.1571,1.1571
AUDNZD,20260126,185700,1.1572,1.1572,1.1572,1.1572
AUDNZD,20260126,185800,1.1572,1.1572,1.1572,1.1572
AUDNZD,20260126,185900,1.1572,1.1572,1.1572,1.1572
AUDNZD,20260126,190000,1.1572,1.1572,1.1572,1.1572
AUDNZD,20260126,190100,1.1571,1.1571,1.1571,1.1571
AUDNZD,20260126,190200,1.1571,1.1571,1.1570,1.1570
AUDNZD,20260126,190300,1.1571,1.1571,1.1571,1.1571
AUDNZD,20260126,190400,1.1571,1.1571,1.1570,1.1570
AUDNZD,20260126,190500,1.1570,1.1570,1.1570,1.1570
AUDNZD,20260126,190600,1.1569,1.1569,1.1569,1.1569
AUDNZD,20260126,190700,1.1569,1.1569,1.1568,1.1568
AUDNZD,20260126,190800,1.1569,1.1569,1.1569,1.1569
AUDNZD,20260126,190900,1.1569,1.1569,1.1569,1.1569
AUDNZD,20260126,191000,1.1569,1.1569,1.1568,1.1568
AUDNZD,20260126,191100,1.1568,1.1568,1.1568,1.1568
AUDNZD,20260126,191200,1.1568,1.1568,1.1568,1.1568
AUDNZD,20260126,191300,1.1568,1.1568,1.1567,1.1568
AUDNZD,20260126,191400,1.1568,1.1568,1.1568,1.1568
AUDNZD,20260126,191500,1.1567,1.1570,1.1567,1.1570
AUDNZD,20260126,191600,1.1569,1.1569,1.1569,1.1569
AUDNZD,20260126,191700,1.1569,1.1569,1.1568,1.1568
AUDNZD,20260126,191800,1.1568,1.1568,1.1566,1.1566
AUDNZD,20260126,191900,1.1567,1.1567,1.1566,1.1566
AUDNZD,20260126,192000,1.1567,1.1567,1.1567,1.1567
AUDNZD,20260126,192100,1.1567,1.1567,1.1567,1.1567
AUDNZD,20260126,192200,1.1567,1.1567,1.1567,1.1567
AUDNZD,20260126,192300,1.1567,1.1567,1.1567,1.1567
AUDNZD,20260126,192400,1.1567,1.1568,1.1567,1.1567
AUDNZD,20260126,192500,1.1568,1.1568,1.1568,1.1568
AUDNZD,20260126,192600,1.1568,1.1568,1.1568,1.1568
AUDNZD,20260126,192700,1.1568,1.1569,1.1568,1.1569
AUDNZD,20260126,192800,1.1568,1.1568,1.1568,1.1568
AUDNZD,20260126,192900,1.1568,1.1568,1.1568,1.1568
AUDNZD,20260126,193000,1.1567,1.1567,1.1566,1.1566
AUDNZD,20260126,193100,1.1567,1.1567,1.1566,1.1566
AUDNZD,20260126,193200,1.1567,1.1567,1.1567,1.1567
AUDNZD,20260126,193300,1.1566,1.1567,1.1566,1.1567
AUDNZD,20260126,193400,1.1567,1.1567,1.1567,1.1567
AUDNZD,20260126,193500,1.1568,1.1568,1.1567,1.1567
AUDNZD,20260126,193600,1.1567,1.1567,1.1567,1.1567
AUDNZD,20260126,193700,1.1566,1.1567,1.1566,1.1567
AUDNZD,20260126,193800,1.1566,1.1567,1.1566,1.1567
AUDNZD,20260126,193900,1.1567,1.1567,1.1567,1.1567
AUDNZD,20260126,194000,1.1567,1.1568,1.1567,1.1567
AUDNZD,20260126,194100,1.1566,1.1567,1.1566,1.1567
AUDNZD,20260126,194200,1.1567,1.1568,1.1567,1.1567
AUDNZD,20260126,194300,1.1566,1.1568,1.1566,1.1568
AUDNZD,20260126,194400,1.1567,1.1567,1.1567,1.1567
AUDNZD,20260126,194500,1.1567,1.1568,1.1567,1.1568
AUDNZD,20260126,194600,1.1568,1.1569,1.1568,1.1569
AUDNZD,20260126,194700,1.1568,1.1568,1.1568,1.1568
AUDNZD,20260126,194800,1.1568,1.1569,1.1568,1.1569
AUDNZD,20260126,194900,1.1568,1.1569,1.1568,1.1568
AUDNZD,20260126,195000,1.1569,1.1569,1.1569,1.1569
AUDNZD,20260126,195100,1.1569,1.1569,1.1569,1.1569
AUDNZD,20260126,195200,1.1569,1.1569,1.1569,1.1569
AUDNZD,20260126,195300,1.1570,1.1570,1.1569,1.1569
AUDNZD,20260126,195400,1.1570,1.1570,1.1570,1.1570
AUDNZD,20260126,195500,1.1570,1.1570,1.1570,1.1570
AUDNZD,20260126,195600,1.1570,1.1570,1.1570,1.1570
AUDNZD,20260126,195700,1.1570,1.1570,1.1569,1.1569
AUDNZD,20260126,195800,1.1569,1.1569,1.1569,1.1569
AUDNZD,20260126,195900,1.1569,1.1569,1.1569,1.1569
AUDNZD,20260126,200000,1.1569,1.1569,1.1569,1.1569
AUDNZD,20260126,200100,1.1569,1.1569,1.1569,1.1569
AUDNZD,20260126,200200,1.1569,1.1569,1.1569,1.1569
AUDNZD,20260126,200300,1.1569,1.1569,1.1568,1.1568
AUDNZD,20260126,200400,1.1567,1.1568,1.1567,1.1567
AUDNZD,20260126,200500,1.1567,1.1567,1.1567,1.1567
AUDNZD,20260126,200600,1.1567,1.1567,1.1567,1.1567
AUDNZD,20260126,200700,1.1568,1.1568,1.1568,1.1568
AUDNZD,20260126,200800,1.1568,1.1568,1.1568,1.1568
AUDNZD,20260126,200900,1.1568,1.1568,1.1568,1.1568
AUDNZD,20260126,201000,1.1567,1.1567,1.1566,1.1567
AUDNZD,20260126,201100,1.1567,1.1567,1.1567,1.1567
AUDNZD,20260126,201200,1.1567,1.1567,1.1567,1.1567
AUDNZD,20260126,201300,1.1567,1.1567,1.1567,1.1567
AUDNZD,20260126,201400,1.1567,1.1567,1.1566,1.1566
AUDNZD,20260126,201500,1.1565,1.1566,1.1565,1.1566
AUDNZD,20260126,201600,1.1565,1.1565,1.1565,1.1565
AUDNZD,20260126,201700,1.1564,1.1564,1.1564,1.1564
AUDNZD,20260126,201800,1.1564,1.1564,1.1563,1.1563
AUDNZD,20260126,201900,1.1564,1.1565,1.1564,1.1564
AUDNZD,20260126,202000,1.1565,1.1565,1.1564,1.1564
AUDNZD,20260126,202100,1.1563,1.1563,1.1563,1.1563
AUDNZD,20260126,202200,1.1562,1.1563,1.1562,1.1563
AUDNZD,20260126,202300,1.1562,1.1564,1.1562,1.1564
AUDNZD,20260126,202400,1.1564,1.1564,1.1564,1.1564
AUDNZD,20260126,202500,1.1564,1.1564,1.1564,1.1564
AUDNZD,20260126,202600,1.1565,1.1565,1.1565,1.1565
AUDNZD,20260126,202700,1.1566,1.1566,1.1565,1.1565
AUDNZD,20260126,202800,1.1564,1.1564,1.1564,1.1564
AUDNZD,20260126,202900,1.1564,1.1564,1.1563,1.1563
AUDNZD,20260126,203000,1.1565,1.1566,1.1565,1.1566
AUDNZD,20260126,203100,1.1566,1.1566,1.1566,1.1566
AUDNZD,20260126,203200,1.1566,1.1566,1.1566,1.1566
AUDNZD,20260126,203300,1.1566,1.1566,1.1566,1.1566
AUDNZD,20260126,203400,1.1565,1.1565,1.1565,1.1565
AUDNZD,20260126,203500,1.1566,1.1567,1.1566,1.1567
AUDNZD,20260126,203600,1.1567,1.1567,1.1567,1.1567
AUDNZD,20260126,203700,1.1566,1.1566,1.1566,1.1566
AUDNZD,20260126,203800,1.1565,1.1567,1.1565,1.1567
AUDNZD,20260126,203900,1.1567,1.1567,1.1567,1.1567
AUDNZD,20260126,204000,1.1568,1.1568,1.1568,1.1568
AUDNZD,20260126,204100,1.1568,1.1568,1.1566,1.1567
AUDNZD,20260126,204200,1.1568,1.1568,1.1567,1.1567
AUDNZD,20260126,204300,1.1567,1.1567,1.1567,1.1567
AUDNZD,20260126,204400,1.1567,1.1568,1.1567,1.1568
AUDNZD,20260126,204500,1.1567,1.1567,1.1567,1.1567
AUDNZD,20260126,204600,1.1567,1.1567,1.1567,1.1567
AUDNZD,20260126,204700,1.1567,1.1568,1.1567,1.1568
AUDNZD,20260126,204800,1.1567,1.1568,1.1567,1.1567
AUDNZD,20260126,204900,1.1566,1.1567,1.1566,1.1566
AUDNZD,20260126,205000,1.1567,1.1568,1.1567,1.1568
AUDNZD,20260126,205100,1.1567,1.1568,1.1567,1.1567
AUDNZD,20260126,205200,1.1568,1.1568,1.1567,1.1567
AUDNZD,20260126,205300,1.1568,1.1568,1.1568,1.1568
AUDNZD,20260126,205400,1.1568,1.1569,1.1568,1.1568
AUDNZD,20260126,205500,1.1568,1.1568,1.1568,1.1568
AUDNZD,20260126,205600,1.1568,1.1569,1.1568,1.1569
AUDNZD,20260126,205700,1.1570,1.1570,1.1570,1.1570
AUDNZD,20260126,205800,1.1569,1.1570,1.1569,1.1569
AUDNZD,20260126,205900,1.1570,1.1570,1.1568,1.1568
AUDNZD,20260126,210000,1.1568,1.1568,1.1568,1.1568
AUDNZD,20260126,210100,1.1569,1.1569,1.1568,1.1568
AUDNZD,20260126,210200,1.1567,1.1568,1.1567,1.1568
AUDNZD,20260126,210300,1.1567,1.1568,1.1567,1.1568
AUDNZD,20260126,210400,1.1568,1.1568,1.1567,1.1567
AUDNZD,20260126,210500,1.1568,1.1569,1.1568,1.1568
AUDNZD,20260126,210600,1.1569,1.1570,1.1569,1.1570
AUDNZD,20260126,210700,1.1570,1.1570,1.1570,1.1570
AUDNZD,20260126,210800,1.1569,1.1569,1.1569,1.1569
AUDNZD,20260126,210900,1.1569,1.1569,1.1569,1.1569
AUDNZD,20260126,211000,1.1569,1.1570,1.1569,1.1570
AUDNZD,20260126,211100,1.1570,1.1571,1.1570,1.1571
AUDNZD,20260126,211200,1.1570,1.1570,1.1570,1.1570
AUDNZD,20260126,211300,1.1570,1.1570,1.1570,1.1570
AUDNZD,20260126,211400,1.1570,1.1570,1.1570,1.1570
AUDNZD,20260126,211500,1.1570,1.1571,1.1570,1.1571
AUDNZD,20260126,211600,1.1571,1.1571,1.1571,1.1571
AUDNZD,20260126,211700,1.1571,1.1572,1.1571,1.1572
AUDNZD,20260126,211800,1.1572,1.1572,1.1572,1.1572
AUDNZD,20260126,211900,1.1572,1.1572,1.1572,1.1572
AUDNZD,20260126,212000,1.1572,1.1572,1.1572,1.1572
AUDNZD,20260126,212100,1.1572,1.1572,1.1572,1.1572
AUDNZD,20260126,212200,1.1572,1.1572,1.1572,1.1572
AUDNZD,20260126,212300,1.1573,1.1574,1.1573,1.1574
AUDNZD,20260126,212400,1.1574,1.1574,1.1574,1.1574
AUDNZD,20260126,212500,1.1574,1.1574,1.1574,1.1574
AUDNZD,20260126,212600,1.1574,1.1574,1.1574,1.1574
AUDNZD,20260126,212700,1.1574,1.1574,1.1574,1.1574
AUDNZD,20260126,212800,1.1575,1.1575,1.1575,1.1575
AUDNZD,20260126,212900,1.1575,1.1575,1.1574,1.1574
AUDNZD,20260126,213000,1.1574,1.1575,1.1574,1.1575
AUDNZD,20260126,213100,1.1574,1.1574,1.1574,1.1574
AUDNZD,20260126,213200,1.1573,1.1574,1.1573,1.1573
AUDNZD,20260126,213300,1.1574,1.1574,1.1573,1.1573
AUDNZD,20260126,213400,1.1573,1.1573,1.1573,1.1573
AUDNZD,20260126,213500,1.1573,1.1573,1.1573,1.1573
AUDNZD,20260126,213600,1.1573,1.1573,1.1573,1.1573
AUDNZD,20260126,213700,1.1573,1.1573,1.1573,1.1573
AUDNZD,20260126,213800,1.1573,1.1574,1.1573,1.1574
AUDNZD,20260126,213900,1.1574,1.1574,1.1574,1.1574
AUDNZD,20260126,214000,1.1574,1.1574,1.1572,1.1572
AUDNZD,20260126,214100,1.1572,1.1572,1.1572,1.1572
AUDNZD,20260126,214200,1.1572,1.1572,1.1572,1.1572
AUDNZD,20260126,214300,1.1572,1.1572,1.1572,1.1572
AUDNZD,20260126,214400,1.1572,1.1572,1.1572,1.1572
AUDNZD,20260126,214500,1.1571,1.1572,1.1571,1.1572
AUDNZD,20260126,214600,1.1572,1.1572,1.1572,1.1572
AUDNZD,20260126,214700,1.1572,1.1572,1.1572,1.1572
AUDNZD,20260126,214800,1.1573,1.1573,1.1573,1.1573
AUDNZD,20260126,214900,1.1573,1.1574,1.1573,1.1574
AUDNZD,20260126,215000,1.1573,1.1574,1.1573,1.1574
AUDNZD,20260126,215100,1.1573,1.1573,1.1573,1.1573
AUDNZD,20260126,215200,1.1573,1.1573,1.1573,1.1573
AUDNZD,20260126,215300,1.1573,1.1573,1.1573,1.1573
AUDNZD,20260126,215400,1.1573,1.1573,1.1573,1.1573
AUDNZD,20260126,215500,1.1574,1.1574,1.1574,1.1574
AUDNZD,20260126,215600,1.1574,1.1574,1.1574,1.1574
AUDNZD,20260126,215700,1.1574,1.1574,1.1573,1.1573
AUDNZD,20260126,215800,1.1572,1.1573,1.1572,1.1573
AUDNZD,20260126,215900,1.1573,1.1573,1.1573,1.1573
AUDNZD,20260126,220000,1.1573,1.1574,1.1573,1.1574
AUDNZD,20260126,220100,1.1574,1.1574,1.1574,1.1574
AUDNZD,20260126,220200,1.1572,1.1573,1.1572,1.1573
AUDNZD,20260126,220300,1.1573,1.1573,1.1573,1.1573
AUDNZD,20260126,220400,1.1573,1.1574,1.1573,1.1574
AUDNZD,20260126,220500,1.1574,1.1574,1.1574,1.1574
AUDNZD,20260126,220600,1.1574,1.1574,1.1574,1.1574
AUDNZD,20260126,220700,1.1574,1.1574,1.1574,1.1574
AUDNZD,20260126,220800,1.1574,1.1574,1.1574,1.1574
AUDNZD,20260126,220900,1.1574,1.1574,1.1574,1.1574
AUDNZD,20260126,221000,1.1574,1.1574,1.1574,1.1574
AUDNZD,20260126,221100,1.1574,1.1574,1.1574,1.1574
AUDNZD,20260126,221200,1.1575,1.1576,1.1575,1.1576
AUDNZD,20260126,221300,1.1577,1.1577,1.1577,1.1577
AUDNZD,20260126,221400,1.1577,1.1577,1.1577,1.1577
AUDNZD,20260126,221500,1.1577,1.1577,1.1577,1.1577
AUDNZD,20260126,221600,1.1577,1.1577,1.1574,1.1574
AUDNZD,20260126,221700,1.1574,1.1574,1.1574,1.1574
AUDNZD,20260126,221800,1.1573,1.1573,1.1573,1.1573
AUDNZD,20260126,221900,1.1573,1.1573,1.1573,1.1573
AUDNZD,20260126,222000,1.1573,1.1573,1.1573,1.1573
AUDNZD,20260126,222100,1.1573,1.1573,1.1573,1.1573
AUDNZD,20260126,222200,1.1573,1.1573,1.1573,1.1573
AUDNZD,20260126,222300,1.1573,1.1573,1.1573,1.1573
AUDNZD,20260126,222400,1.1573,1.1573,1.1573,1.1573
AUDNZD,20260126,222500,1.1573,1.1573,1.1573,1.1573
AUDNZD,20260126,222600,1.1573,1.1574,1.1573,1.1574
AUDNZD,20260126,222700,1.1576,1.1576,1.1576,1.1576
AUDNZD,20260126,222800,1.1576,1.1576,1.1575,1.1575
AUDNZD,20260126,222900,1.1575,1.1575,1.1575,1.1575
AUDNZD,20260126,223000,1.1577,1.1577,1.1577,1.1577
AUDNZD,20260126,223100,1.1578,1.1578,1.1577,1.1577
AUDNZD,20260126,223200,1.1577,1.1577,1.1577,1.1577
AUDNZD,20260126,223300,1.1578,1.1579,1.1578,1.1579
AUDNZD,20260126,223400,1.1578,1.1578,1.1578,1.1578
AUDNZD,20260126,223500,1.1578,1.1578,1.1578,1.1578
AUDNZD,20260126,223600,1.1578,1.1578,1.1578,1.1578
AUDNZD,20260126,223700,1.1578,1.1578,1.1578,1.1578
AUDNZD,20260126,223800,1.1578,1.1578,1.1578,1.1578
AUDNZD,20260126,223900,1.1578,1.1578,1.1578,1.1578
AUDNZD,20260126,224000,1.1578,1.1578,1.1578,1.1578
AUDNZD,20260126,224100,1.1578,1.1578,1.1578,1.1578
AUDNZD,20260126,224200,1.1578,1.1579,1.1578,1.1579
AUDNZD,20260126,224300,1.1578,1.1578,1.1578,1.1578
AUDNZD,20260126,224400,1.1579,1.1580,1.1579,1.1580
AUDNZD,20260126,224500,1.1579,1.1579,1.1579,1.1579
AUDNZD,20260126,224600,1.1579,1.1579,1.1579,1.1579
AUDNZD,20260126,224700,1.1579,1.1579,1.1579,1.1579
AUDNZD,20260126,224800,1.1579,1.1580,1.1579,1.1580
AUDNZD,20260126,224900,1.1580,1.1580,1.1580,1.1580
AUDNZD,20260126,225000,1.1580,1.1580,1.1580,1.1580
AUDNZD,20260126,225100,1.1580,1.1580,1.1579,1.1579
AUDNZD,20260126,225200,1.1579,1.1579,1.1579,1.1579
AUDNZD,20260126,225300,1.1579,1.1579,1.1579,1.1579
AUDNZD,20260126,225400,1.1577,1.1577,1.1577,1.1577
AUDNZD,20260126,225500,1.1577,1.1577,1.1577,1.1577
AUDNZD,20260126,225600,1.1577,1.1577,1.1577,1.1577
AUDNZD,20260126,225700,1.1576,1.1576,1.1576,1.1576
AUDNZD,20260126,225800,1.1576,1.1576,1.1575,1.1576
AUDNZD,20260126,225900,1.1576,1.1576,1.1576,1.1576
AUDNZD,20260126,230000,1.1576,1.1576,1.1576,1.1576
AUDNZD,20260126,230100,1.1576,1.1576,1.1576,1.1576
AUDNZD,20260126,230200,1.1576,1.1576,1.1576,1.1576
AUDNZD,20260126,230300,1.1576,1.1579,1.1576,1.1579
AUDNZD,20260126,230400,1.1578,1.1578,1.1578,1.1578
AUDNZD,20260126,230500,1.1578,1.1578,1.1578,1.1578
AUDNZD,20260126,230600,1.1574,1.1574,1.1573,1.1574
AUDNZD,20260126,230700,1.1575,1.1575,1.1575,1.1575
AUDNZD,20260126,230800,1.1576,1.1576,1.1576,1.1576
AUDNZD,20260126,230900,1.1576,1.1576,1.1576,1.1576
AUDNZD,20260126,231000,1.1576,1.1576,1.1576,1.1576
AUDNZD,20260126,231100,1.1576,1.1577,1.1576,1.1576
AUDNZD,20260126,231200,1.1576,1.1576,1.1576,1.1576
AUDNZD,20260126,231300,1.1577,1.1579,1.1577,1.1579
AUDNZD,20260126,231400,1.1579,1.1579,1.1579,1.1579
AUDNZD,20260126,231500,1.1579,1.1579,1.1579,1.1579
AUDNZD,20260126,231600,1.1579,1.1579,1.1579,1.1579
AUDNZD,20260126,231700,1.1578,1.1578,1.1578,1.1578
AUDNZD,20260126,231800,1.1577,1.1577,1.1576,1.1576
AUDNZD,20260126,231900,1.1576,1.1576,1.1576,1.1576
AUDNZD,20260126,232000,1.1576,1.1576,1.1575,1.1575
AUDNZD,20260126,232100,1.1575,1.1575,1.1575,1.1575
AUDNZD,20260126,232200,1.1575,1.1575,1.1575,1.1575
AUDNZD,20260126,232300,1.1574,1.1574,1.1574,1.1574
AUDNZD,20260126,232400,1.1575,1.1575,1.1574,1.1574
AUDNZD,20260126,232500,1.1574,1.1575,1.1574,1.1575
AUDNZD,20260126,232600,1.1575,1.1575,1.1575,1.1575
AUDNZD,20260126,232700,1.1576,1.1576,1.1576,1.1576
AUDNZD,20260126,232800,1.1576,1.1576,1.1576,1.1576
AUDNZD,20260126,232900,1.1576,1.1576,1.1576,1.1576
AUDNZD,20260126,233000,1.1576,1.1576,1.1576,1.1576
AUDNZD,20260126,233100,1.1576,1.1576,1.1575,1.1575
AUDNZD,20260126,233200,1.1574,1.1574,1.1574,1.1574
AUDNZD,20260126,233300,1.1575,1.1575,1.1575,1.1575
AUDNZD,20260126,233400,1.1575,1.1575,1.1575,1.1575
AUDNZD,20260126,233500,1.1575,1.1575,1.1575,1.1575
AUDNZD,20260126,233600,1.1575,1.1575,1.1575,1.1575
AUDNZD,20260126,233700,1.1575,1.1575,1.1575,1.1575
AUDNZD,20260126,233800,1.1575,1.1575,1.1575,1.1575
AUDNZD,20260126,233900,1.1575,1.1575,1.1574,1.1574
AUDNZD,20260126,234000,1.1573,1.1574,1.1572,1.1572
AUDNZD,20260126,234100,1.1571,1.1572,1.1571,1.1571
AUDNZD,20260126,234200,1.1570,1.1570,1.1569,1.1569
AUDNZD,20260126,234300,1.1570,1.1570,1.1570,1.1570
AUDNZD,20260126,234400,1.1570,1.1570,1.1570,1.1570
AUDNZD,20260126,234500,1.1570,1.1570,1.1570,1.1570
AUDNZD,20260126,234600,1.1570,1.1570,1.1570,1.1570
AUDNZD,20260126,234700,1.1570,1.1570,1.1570,1.1570
AUDNZD,20260126,234800,1.1570,1.1570,1.1570,1.1570
AUDNZD,20260126,234900,1.1570,1.1570,1.1570,1.1570
AUDNZD,20260126,235000,1.1570,1.1577,1.1570,1.1577
AUDNZD,20260126,235100,1.1578,1.1578,1.1576,1.1576
AUDNZD,20260126,235200,1.1575,1.1575,1.1573,1.1573
AUDNZD,20260126,235300,1.1573,1.1573,1.1573,1.1573
AUDNZD,20260126,235400,1.1572,1.1572,1.1572,1.1572
AUDNZD,20260126,235500,1.1572,1.1572,1.1572,1.1572
AUDNZD,20260126,235600,1.1571,1.1577,1.1571,1.1576
AUDNZD,20260126,235700,1.1577,1.1577,1.1570,1.1570
AUDNZD,20260126,235800,1.1569,1.1570,1.1567,1.1569
AUDNZD,20260126,235900,1.1570,1.1573,1.1570,1.1573
AUDNZD,20260127,000000,1.1572,1.1572,1.1571,1.1572
NZDCHF,20260126,000100,0.4621,0.4622,0.4620,0.4621
NZDCHF,20260126,000200,0.4620,0.4621,0.4620,0.4621
NZDCHF,20260126,000300,0.4621,0.4624,0.4621,0.4624
NZDCHF,20260126,000400,0.4625,0.4629,0.4625,0.4628
NZDCHF,20260126,000500,0.4629,0.4629,0.4628,0.4628
NZDCHF,20260126,000600,0.4627,0.4627,0.4626,0.4626
NZDCHF,20260126,000700,0.4626,0.4626,0.4624,0.4624
NZDCHF,20260126,000800,0.4624,0.4625,0.4624,0.4625
NZDCHF,20260126,000900,0.4626,0.4631,0.4626,0.4631
NZDCHF,20260126,001000,0.4632,0.4632,0.4630,0.4632
NZDCHF,20260126,001100,0.4631,0.4631,0.4630,0.4631
NZDCHF,20260126,001200,0.4630,0.4630,0.4629,0.4629
NZDCHF,20260126,001300,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260126,001400,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260126,001500,0.4628,0.4628,0.4627,0.4627
NZDCHF,20260126,001600,0.4626,0.4626,0.4625,0.4625
NZDCHF,20260126,001700,0.4626,0.4626,0.4625,0.4625
NZDCHF,20260126,001800,0.4626,0.4627,0.4626,0.4626
NZDCHF,20260126,001900,0.4627,0.4628,0.4627,0.4627
NZDCHF,20260126,002000,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260126,002100,0.4625,0.4626,0.4625,0.4626
NZDCHF,20260126,002200,0.4627,0.4629,0.4627,0.4629
NZDCHF,20260126,002300,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260126,002400,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260126,002500,0.4629,0.4629,0.4628,0.4629
NZDCHF,20260126,002600,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260126,002700,0.4630,0.4631,0.4630,0.4631
NZDCHF,20260126,002800,0.4630,0.4631,0.4630,0.4631
NZDCHF,20260126,002900,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260126,003000,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260126,003100,0.4630,0.4631,0.4630,0.4630
NZDCHF,20260126,003200,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260126,003300,0.4629,0.4631,0.4629,0.4631
NZDCHF,20260126,003400,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260126,003500,0.4630,0.4631,0.4630,0.4631
NZDCHF,20260126,003600,0.4631,0.4631,0.4630,0.4630
NZDCHF,20260126,003700,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260126,003800,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260126,003900,0.4632,0.4632,0.4631,0.4631
NZDCHF,20260126,004000,0.4632,0.4632,0.4631,0.4631
NZDCHF,20260126,004100,0.4630,0.4630,0.4629,0.4630
NZDCHF,20260126,004200,0.4630,0.4630,0.4629,0.4629
NZDCHF,20260126,004300,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260126,004400,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260126,004500,0.4628,0.4629,0.4628,0.4629
NZDCHF,20260126,004600,0.4628,0.4630,0.4628,0.4630
NZDCHF,20260126,004700,0.4631,0.4632,0.4631,0.4631
NZDCHF,20260126,004800,0.4632,0.4633,0.4632,0.4633
NZDCHF,20260126,004900,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260126,005000,0.4633,0.4633,0.4632,0.4632
NZDCHF,20260126,005100,0.4632,0.4633,0.4632,0.4633
NZDCHF,20260126,005200,0.4632,0.4632,0.4631,0.4631
NZDCHF,20260126,005300,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260126,005400,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260126,005500,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260126,005600,0.4633,0.4633,0.4632,0.4632
NZDCHF,20260126,005700,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260126,005800,0.4632,0.4633,0.4632,0.4633
NZDCHF,20260126,005900,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260126,010000,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260126,010100,0.4633,0.4635,0.4633,0.4634
NZDCHF,20260126,010200,0.4635,0.4636,0.4635,0.4635
NZDCHF,20260126,010300,0.4634,0.4634,0.4632,0.4634
NZDCHF,20260126,010400,0.4633,0.4633,0.4632,0.4633
NZDCHF,20260126,010500,0.4634,0.4634,0.4632,0.4634
NZDCHF,20260126,010600,0.4633,0.4635,0.4633,0.4635
NZDCHF,20260126,010700,0.4635,0.4636,0.4635,0.4635
NZDCHF,20260126,010800,0.4634,0.4635,0.4634,0.4635
NZDCHF,20260126,010900,0.4636,0.4637,0.4636,0.4637
NZDCHF,20260126,011000,0.4636,0.4637,0.4636,0.4636
NZDCHF,20260126,011100,0.4636,0.4637,0.4635,0.4637
NZDCHF,20260126,011200,0.4636,0.4637,0.4636,0.4636
NZDCHF,20260126,011300,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260126,011400,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260126,011500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260126,011600,0.4637,0.4639,0.4637,0.4639
NZDCHF,20260126,011700,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260126,011800,0.4638,0.4638,0.4637,0.4637
NZDCHF,20260126,011900,0.4636,0.4637,0.4636,0.4637
NZDCHF,20260126,012000,0.4636,0.4637,0.4636,0.4637
NZDCHF,20260126,012100,0.4638,0.4638,0.4637,0.4637
NZDCHF,20260126,012200,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260126,012300,0.4638,0.4638,0.4637,0.4637
NZDCHF,20260126,012400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260126,012500,0.4638,0.4638,0.4636,0.4636
NZDCHF,20260126,012600,0.4635,0.4636,0.4635,0.4636
NZDCHF,20260126,012700,0.4636,0.4637,0.4636,0.4636
NZDCHF,20260126,012800,0.4637,0.4637,0.4636,0.4637
NZDCHF,20260126,012900,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260126,013000,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260126,013100,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260126,013200,0.4638,0.4638,0.4637,0.4637
NZDCHF,20260126,013300,0.4637,0.4637,0.4636,0.4636
NZDCHF,20260126,013400,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260126,013500,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260126,013600,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260126,013700,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260126,013800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260126,013900,0.4636,0.4639,0.4636,0.4639
NZDCHF,20260126,014000,0.4638,0.4638,0.4637,0.4637
NZDCHF,20260126,014100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260126,014200,0.4635,0.4635,0.4633,0.4633
NZDCHF,20260126,014300,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260126,014400,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260126,014500,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260126,014600,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260126,014700,0.4633,0.4635,0.4633,0.4635
NZDCHF,20260126,014800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260126,014900,0.4636,0.4636,0.4635,0.4635
NZDCHF,20260126,015000,0.4635,0.4636,0.4635,0.4636
NZDCHF,20260126,015100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260126,015200,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260126,015300,0.4635,0.4635,0.4634,0.4634
NZDCHF,20260126,015400,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260126,015500,0.4632,0.4633,0.4632,0.4632
NZDCHF,20260126,015600,0.4631,0.4633,0.4631,0.4633
NZDCHF,20260126,015700,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260126,015800,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260126,015900,0.4634,0.4634,0.4632,0.4632
NZDCHF,20260126,020000,0.4633,0.4633,0.4632,0.4632
NZDCHF,20260126,020100,0.4632,0.4632,0.4631,0.4631
NZDCHF,20260126,020200,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260126,020300,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260126,020400,0.4632,0.4632,0.4631,0.4631
NZDCHF,20260126,020500,0.4632,0.4633,0.4632,0.4633
NZDCHF,20260126,020600,0.4634,0.4635,0.4634,0.4634
NZDCHF,20260126,020700,0.4635,0.4635,0.4634,0.4634
NZDCHF,20260126,020800,0.4635,0.4636,0.4635,0.4636
NZDCHF,20260126,020900,0.4635,0.4635,0.4634,0.4634
NZDCHF,20260126,021000,0.4634,0.4634,0.4633,0.4634
NZDCHF,20260126,021100,0.4635,0.4635,0.4634,0.4634
NZDCHF,20260126,021200,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260126,021300,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260126,021400,0.4635,0.4636,0.4635,0.4636
NZDCHF,20260126,021500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260126,021600,0.4637,0.4637,0.4636,0.4636
NZDCHF,20260126,021700,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260126,021800,0.4638,0.4638,0.4637,0.4637
NZDCHF,20260126,021900,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260126,022000,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260126,022100,0.4636,0.4637,0.4636,0.4637
NZDCHF,20260126,022200,0.4637,0.4637,0.4636,0.4636
NZDCHF,20260126,022300,0.4636,0.4637,0.4636,0.4636
NZDCHF,20260126,022400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260126,022500,0.4637,0.4637,0.4636,0.4636
NZDCHF,20260126,022600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260126,022700,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260126,022800,0.4636,0.4636,0.4635,0.4635
NZDCHF,20260126,022900,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260126,023000,0.4634,0.4635,0.4634,0.4635
NZDCHF,20260126,023100,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260126,023200,0.4635,0.4635,0.4634,0.4634
NZDCHF,20260126,023300,0.4634,0.4635,0.4634,0.4635
NZDCHF,20260126,023400,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260126,023500,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260126,023600,0.4634,0.4635,0.4634,0.4635
NZDCHF,20260126,023700,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260126,023800,0.4634,0.4634,0.4633,0.4633
NZDCHF,20260126,023900,0.4634,0.4634,0.4632,0.4633
NZDCHF,20260126,024000,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260126,024100,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260126,024200,0.4632,0.4633,0.4632,0.4632
NZDCHF,20260126,024300,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260126,024400,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260126,024500,0.4633,0.4633,0.4632,0.4633
NZDCHF,20260126,024600,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260126,024700,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260126,024800,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260126,024900,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260126,025000,0.4631,0.4632,0.4631,0.4631
NZDCHF,20260126,025100,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260126,025200,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260126,025300,0.4631,0.4631,0.4630,0.4630
NZDCHF,20260126,025400,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260126,025500,0.4631,0.4631,0.4630,0.4630
NZDCHF,20260126,025600,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260126,025700,0.4630,0.4630,0.4629,0.4630
NZDCHF,20260126,025800,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260126,025900,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260126,030000,0.4631,0.4632,0.4631,0.4632
NZDCHF,20260126,030100,0.4631,0.4632,0.4631,0.4631
NZDCHF,20260126,030200,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260126,030300,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260126,030400,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260126,030500,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260126,030600,0.4629,0.4630,0.4629,0.4630
NZDCHF,20260126,030700,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260126,030800,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260126,030900,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260126,031000,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260126,031100,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260126,031200,0.4631,0.4631,0.4629,0.4629
NZDCHF,20260126,031300,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260126,031400,0.4630,0.4630,0.4629,0.4629
NZDCHF,20260126,031500,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260126,031600,0.4630,0.4631,0.4630,0.4631
NZDCHF,20260126,031700,0.4630,0.4631,0.4630,0.4631
NZDCHF,20260126,031800,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260126,031900,0.4629,0.4630,0.4629,0.4630
NZDCHF,20260126,032000,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260126,032100,0.4631,0.4632,0.4631,0.4632
NZDCHF,20260126,032200,0.4632,0.4632,0.4631,0.4631
NZDCHF,20260126,032300,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260126,032400,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260126,032500,0.4632,0.4632,0.4630,0.4630
NZDCHF,20260126,032600,0.4631,0.4631,0.4630,0.4631
NZDCHF,20260126,032700,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260126,032800,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260126,032900,0.4632,0.4632,0.4631,0.4632
NZDCHF,20260126,033000,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260126,033100,0.4632,0.4633,0.4632,0.4633
NZDCHF,20260126,033200,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260126,033300,0.4631,0.4632,0.4631,0.4631
NZDCHF,20260126,033400,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260126,033500,0.4632,0.4632,0.4631,0.4632
NZDCHF,20260126,033600,0.4631,0.4632,0.4631,0.4632
NZDCHF,20260126,033700,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260126,033800,0.4633,0.4633,0.4632,0.4632
NZDCHF,20260126,033900,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260126,034000,0.4632,0.4633,0.4632,0.4632
NZDCHF,20260126,034100,0.4632,0.4632,0.4631,0.4631
NZDCHF,20260126,034200,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260126,034300,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260126,034400,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260126,034500,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260126,034600,0.4630,0.4631,0.4630,0.4631
NZDCHF,20260126,034700,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260126,034800,0.4632,0.4632,0.4631,0.4631
NZDCHF,20260126,034900,0.4632,0.4632,0.4631,0.4632
NZDCHF,20260126,035000,0.4631,0.4632,0.4631,0.4632
NZDCHF,20260126,035100,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260126,035200,0.4631,0.4631,0.4630,0.4630
NZDCHF,20260126,035300,0.4630,0.4630,0.4629,0.4629
NZDCHF,20260126,035400,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260126,035500,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260126,035600,0.4630,0.4631,0.4630,0.4631
NZDCHF,20260126,035700,0.4630,0.4631,0.4630,0.4631
NZDCHF,20260126,035800,0.4631,0.4631,0.4630,0.4630
NZDCHF,20260126,035900,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260126,040000,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260126,040100,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260126,040200,0.4628,0.4629,0.4628,0.4629
NZDCHF,20260126,040300,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260126,040400,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260126,040500,0.4629,0.4630,0.4629,0.4630
NZDCHF,20260126,040600,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260126,040700,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260126,040800,0.4631,0.4631,0.4630,0.4630
NZDCHF,20260126,040900,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260126,041000,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260126,041100,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260126,041200,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260126,041300,0.4631,0.4631,0.4630,0.4630
NZDCHF,20260126,041400,0.4631,0.4631,0.4630,0.4630
NZDCHF,20260126,041500,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260126,041600,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260126,041700,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260126,041800,0.4630,0.4631,0.4630,0.4631
NZDCHF,20260126,041900,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260126,042000,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260126,042100,0.4631,0.4631,0.4630,0.4630
NZDCHF,20260126,042200,0.4631,0.4631,0.4630,0.4630
NZDCHF,20260126,042300,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260126,042400,0.4630,0.4631,0.4630,0.4630
NZDCHF,20260126,042500,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260126,042600,0.4630,0.4631,0.4630,0.4631
NZDCHF,20260126,042700,0.4631,0.4631,0.4630,0.4631
NZDCHF,20260126,042800,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260126,042900,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260126,043000,0.4631,0.4632,0.4631,0.4631
NZDCHF,20260126,043100,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260126,043200,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260126,043300,0.4630,0.4630,0.4629,0.4629
NZDCHF,20260126,043400,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260126,043500,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260126,043600,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260126,043700,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260126,043800,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260126,043900,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260126,044000,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260126,044100,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260126,044200,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260126,044300,0.4627,0.4628,0.4627,0.4628
NZDCHF,20260126,044400,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260126,044500,0.4627,0.4628,0.4627,0.4628
NZDCHF,20260126,044600,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260126,044700,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260126,044800,0.4629,0.4629,0.4628,0.4628
NZDCHF,20260126,044900,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260126,045000,0.4628,0.4628,0.4627,0.4627
NZDCHF,20260126,045100,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260126,045200,0.4628,0.4628,0.4627,0.4627
NZDCHF,20260126,045300,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260126,045400,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260126,045500,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260126,045600,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260126,045700,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260126,045800,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260126,045900,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260126,050000,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260126,050100,0.4628,0.4629,0.4628,0.4629
NZDCHF,20260126,050200,0.4629,0.4629,0.4628,0.4628
NZDCHF,20260126,050300,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260126,050400,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260126,050500,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260126,050600,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260126,050700,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260126,050800,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260126,050900,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260126,051000,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260126,051100,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260126,051200,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260126,051300,0.4627,0.4628,0.4627,0.4628
NZDCHF,20260126,051400,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260126,051500,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260126,051600,0.4627,0.4628,0.4627,0.4627
NZDCHF,20260126,051700,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260126,051800,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260126,051900,0.4627,0.4627,0.4626,0.4626
NZDCHF,20260126,052000,0.4626,0.4627,0.4626,0.4627
NZDCHF,20260126,052100,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260126,052200,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260126,052300,0.4627,0.4628,0.4627,0.4628
NZDCHF,20260126,052400,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260126,052500,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260126,052600,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260126,052700,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260126,052800,0.4629,0.4629,0.4628,0.4628
NZDCHF,20260126,052900,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260126,053000,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260126,053100,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260126,053200,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260126,053300,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260126,053400,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260126,053500,0.4627,0.4628,0.4627,0.4628
NZDCHF,20260126,053600,0.4628,0.4628,0.4627,0.4628
NZDCHF,20260126,053700,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260126,053800,0.4628,0.4629,0.4628,0.4629
NZDCHF,20260126,053900,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260126,054000,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260126,054100,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260126,054200,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260126,054300,0.4628,0.4629,0.4628,0.4628
NZDCHF,20260126,054400,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260126,054500,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260126,054600,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260126,054700,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260126,054800,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260126,054900,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260126,055000,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260126,055100,0.4628,0.4629,0.4628,0.4629
NZDCHF,20260126,055200,0.4629,0.4629,0.4628,0.4628
NZDCHF,20260126,055300,0.4629,0.4629,0.4628,0.4628
NZDCHF,20260126,055400,0.4628,0.4629,0.4628,0.4629
NZDCHF,20260126,055500,0.4628,0.4629,0.4628,0.4628
NZDCHF,20260126,055600,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260126,055700,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260126,055800,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260126,055900,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260126,060000,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260126,060100,0.4629,0.4629,0.4628,0.4628
NZDCHF,20260126,060200,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260126,060300,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260126,060400,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260126,060500,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260126,060600,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260126,060700,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260126,060800,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260126,060900,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260126,061000,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260126,061100,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260126,061200,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260126,061300,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260126,061400,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260126,061500,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260126,061600,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260126,061700,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260126,061800,0.4627,0.4627,0.4626,0.4626
NZDCHF,20260126,061900,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260126,062000,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260126,062100,0.4627,0.4627,0.4626,0.4626
NZDCHF,20260126,062200,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260126,062300,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260126,062400,0.4626,0.4626,0.4625,0.4625
NZDCHF,20260126,062500,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260126,062600,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260126,062700,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260126,062800,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260126,062900,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260126,063000,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260126,063100,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260126,063200,0.4625,0.4626,0.4625,0.4626
NZDCHF,20260126,063300,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260126,063400,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260126,063500,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260126,063600,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260126,063700,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260126,063800,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260126,063900,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260126,064000,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260126,064100,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260126,064200,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260126,064300,0.4626,0.4627,0.4626,0.4626
NZDCHF,20260126,064400,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260126,064500,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260126,064600,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260126,064700,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260126,064800,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260126,064900,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260126,065000,0.4627,0.4628,0.4627,0.4627
NZDCHF,20260126,065100,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260126,065200,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260126,065300,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260126,065400,0.4627,0.4628,0.4627,0.4628
NZDCHF,20260126,065500,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260126,065600,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260126,065700,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260126,065800,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260126,065900,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260126,070000,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260126,070100,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260126,070200,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260126,070300,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260126,070400,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260126,070500,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260126,070600,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260126,070700,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260126,070800,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260126,070900,0.4629,0.4630,0.4629,0.4629
NZDCHF,20260126,071000,0.4629,0.4629,0.4628,0.4628
NZDCHF,20260126,071100,0.4629,0.4629,0.4628,0.4628
NZDCHF,20260126,071200,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260126,071300,0.4629,0.4630,0.4629,0.4629
NZDCHF,20260126,071400,0.4630,0.4631,0.4630,0.4630
NZDCHF,20260126,071500,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260126,071600,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260126,071700,0.4631,0.4631,0.4630,0.4631
NZDCHF,20260126,071800,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260126,071900,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260126,072000,0.4632,0.4632,0.4631,0.4631
NZDCHF,20260126,072100,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260126,072200,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260126,072300,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260126,072400,0.4630,0.4631,0.4630,0.4631
NZDCHF,20260126,072500,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260126,072600,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260126,072700,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260126,072800,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260126,072900,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260126,073000,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260126,073100,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260126,073200,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260126,073300,0.4631,0.4631,0.4629,0.4630
NZDCHF,20260126,073400,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260126,073500,0.4629,0.4629,0.4628,0.4628
NZDCHF,20260126,073600,0.4629,0.4629,0.4628,0.4628
NZDCHF,20260126,073700,0.4627,0.4628,0.4627,0.4628
NZDCHF,20260126,073800,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260126,073900,0.4629,0.4629,0.4628,0.4628
NZDCHF,20260126,074000,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260126,074100,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260126,074200,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260126,074300,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260126,074400,0.4628,0.4629,0.4628,0.4629
NZDCHF,20260126,074500,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260126,074600,0.4629,0.4630,0.4629,0.4630
NZDCHF,20260126,074700,0.4629,0.4630,0.4629,0.4630
NZDCHF,20260126,074800,0.4630,0.4631,0.4630,0.4631
NZDCHF,20260126,074900,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260126,075000,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260126,075100,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260126,075200,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260126,075300,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260126,075400,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260126,075500,0.4631,0.4631,0.4630,0.4630
NZDCHF,20260126,075600,0.4631,0.4631,0.4630,0.4630
NZDCHF,20260126,075700,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260126,075800,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260126,075900,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260126,080000,0.4630,0.4630,0.4629,0.4629
NZDCHF,20260126,080100,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260126,080200,0.4628,0.4628,0.4627,0.4627
NZDCHF,20260126,080300,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260126,080400,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260126,080500,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260126,080600,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260126,080700,0.4628,0.4629,0.4627,0.4629
NZDCHF,20260126,080800,0.4628,0.4629,0.4628,0.4629
NZDCHF,20260126,080900,0.4629,0.4629,0.4628,0.4629
NZDCHF,20260126,081000,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260126,081100,0.4628,0.4629,0.4628,0.4629
NZDCHF,20260126,081200,0.4628,0.4629,0.4628,0.4628
NZDCHF,20260126,081300,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260126,081400,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260126,081500,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260126,081600,0.4628,0.4628,0.4627,0.4627
NZDCHF,20260126,081700,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260126,081800,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260126,081900,0.4628,0.4628,0.4627,0.4628
NZDCHF,20260126,082000,0.4627,0.4628,0.4627,0.4628
NZDCHF,20260126,082100,0.4627,0.4628,0.4627,0.4628
NZDCHF,20260126,082200,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260126,082300,0.4626,0.4627,0.4626,0.4627
NZDCHF,20260126,082400,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260126,082500,0.4628,0.4628,0.4627,0.4627
NZDCHF,20260126,082600,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260126,082700,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260126,082800,0.4627,0.4628,0.4627,0.4628
NZDCHF,20260126,082900,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260126,083000,0.4630,0.4630,0.4629,0.4629
NZDCHF,20260126,083100,0.4630,0.4631,0.4629,0.4630
NZDCHF,20260126,083200,0.4631,0.4631,0.4630,0.4631
NZDCHF,20260126,083300,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260126,083400,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260126,083500,0.4630,0.4632,0.4630,0.4632
NZDCHF,20260126,083600,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260126,083700,0.4633,0.4633,0.4632,0.4633
NZDCHF,20260126,083800,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260126,083900,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260126,084000,0.4634,0.4635,0.4634,0.4635
NZDCHF,20260126,084100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260126,084200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260126,084300,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260126,084400,0.4636,0.4636,0.4635,0.4635
NZDCHF,20260126,084500,0.4636,0.4636,0.4635,0.4636
NZDCHF,20260126,084600,0.4635,0.4636,0.4635,0.4636
NZDCHF,20260126,084700,0.4637,0.4637,0.4636,0.4636
NZDCHF,20260126,084800,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260126,084900,0.4634,0.4635,0.4634,0.4634
NZDCHF,20260126,085000,0.4634,0.4634,0.4633,0.4633
NZDCHF,20260126,085100,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260126,085200,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260126,085300,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260126,085400,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260126,085500,0.4635,0.4635,0.4634,0.4634
NZDCHF,20260126,085600,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260126,085700,0.4634,0.4636,0.4634,0.4636
NZDCHF,20260126,085800,0.4635,0.4636,0.4635,0.4636
NZDCHF,20260126,085900,0.4636,0.4636,0.4635,0.4635
NZDCHF,20260126,090000,0.4636,0.4636,0.4635,0.4636
NZDCHF,20260126,090100,0.4637,0.4637,0.4636,0.4636
NZDCHF,20260126,090200,0.4635,0.4635,0.4634,0.4634
NZDCHF,20260126,090300,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260126,090400,0.4635,0.4635,0.4634,0.4635
NZDCHF,20260126,090500,0.4636,0.4637,0.4636,0.4637
NZDCHF,20260126,090600,0.4638,0.4638,0.4637,0.4638
NZDCHF,20260126,090700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260126,090800,0.4638,0.4638,0.4637,0.4637
NZDCHF,20260126,090900,0.4636,0.4640,0.4636,0.4640
NZDCHF,20260126,091000,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260126,091100,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260126,091200,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260126,091300,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260126,091400,0.4638,0.4638,0.4637,0.4637
NZDCHF,20260126,091500,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260126,091600,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260126,091700,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260126,091800,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260126,091900,0.4639,0.4639,0.4638,0.4639
NZDCHF,20260126,092000,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260126,092100,0.4639,0.4639,0.4638,0.4639
NZDCHF,20260126,092200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260126,092300,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260126,092400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260126,092500,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260126,092600,0.4639,0.4640,0.4639,0.4639
NZDCHF,20260126,092700,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260126,092800,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260126,092900,0.4640,0.4640,0.4639,0.4639
NZDCHF,20260126,093000,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260126,093100,0.4641,0.4641,0.4639,0.4639
NZDCHF,20260126,093200,0.4639,0.4640,0.4639,0.4640
NZDCHF,20260126,093300,0.4641,0.4642,0.4639,0.4639
NZDCHF,20260126,093400,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260126,093500,0.4640,0.4640,0.4638,0.4638
NZDCHF,20260126,093600,0.4639,0.4639,0.4636,0.4636
NZDCHF,20260126,093700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260126,093800,0.4637,0.4638,0.4636,0.4637
NZDCHF,20260126,093900,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260126,094000,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260126,094100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260126,094200,0.4637,0.4637,0.4636,0.4636
NZDCHF,20260126,094300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260126,094400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260126,094500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260126,094600,0.4635,0.4636,0.4635,0.4636
NZDCHF,20260126,094700,0.4635,0.4635,0.4633,0.4634
NZDCHF,20260126,094800,0.4633,0.4635,0.4633,0.4635
NZDCHF,20260126,094900,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260126,095000,0.4634,0.4635,0.4634,0.4635
NZDCHF,20260126,095100,0.4636,0.4636,0.4635,0.4635
NZDCHF,20260126,095200,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260126,095300,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260126,095400,0.4636,0.4636,0.4634,0.4634
NZDCHF,20260126,095500,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260126,095600,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260126,095700,0.4634,0.4635,0.4634,0.4635
NZDCHF,20260126,095800,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260126,095900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260126,100000,0.4636,0.4636,0.4635,0.4635
NZDCHF,20260126,100100,0.4635,0.4636,0.4635,0.4636
NZDCHF,20260126,100200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260126,100300,0.4635,0.4635,0.4634,0.4634
NZDCHF,20260126,100400,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260126,100500,0.4635,0.4636,0.4635,0.4636
NZDCHF,20260126,100600,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260126,100700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260126,100800,0.4636,0.4636,0.4635,0.4636
NZDCHF,20260126,100900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260126,101000,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260126,101100,0.4636,0.4636,0.4635,0.4636
NZDCHF,20260126,101200,0.4635,0.4636,0.4635,0.4636
NZDCHF,20260126,101300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260126,101400,0.4636,0.4637,0.4636,0.4637
NZDCHF,20260126,101500,0.4636,0.4637,0.4636,0.4637
NZDCHF,20260126,101600,0.4638,0.4638,0.4637,0.4637
NZDCHF,20260126,101700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260126,101800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260126,101900,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260126,102000,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260126,102100,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260126,102200,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260126,102300,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260126,102400,0.4634,0.4634,0.4633,0.4633
NZDCHF,20260126,102500,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260126,102600,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260126,102700,0.4633,0.4633,0.4632,0.4632
NZDCHF,20260126,102800,0.4633,0.4633,0.4632,0.4632
NZDCHF,20260126,102900,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260126,103000,0.4632,0.4632,0.4631,0.4631
NZDCHF,20260126,103100,0.4630,0.4630,0.4629,0.4629
NZDCHF,20260126,103200,0.4629,0.4629,0.4628,0.4628
NZDCHF,20260126,103300,0.4629,0.4629,0.4628,0.4629
NZDCHF,20260126,103400,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260126,103500,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260126,103600,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260126,103700,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260126,103800,0.4627,0.4627,0.4626,0.4626
NZDCHF,20260126,103900,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260126,104000,0.4626,0.4626,0.4625,0.4626
NZDCHF,20260126,104100,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260126,104200,0.4627,0.4628,0.4627,0.4628
NZDCHF,20260126,104300,0.4628,0.4628,0.4627,0.4628
NZDCHF,20260126,104400,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260126,104500,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260126,104600,0.4627,0.4628,0.4627,0.4627
NZDCHF,20260126,104700,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260126,104800,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260126,104900,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260126,105000,0.4628,0.4628,0.4627,0.4628
NZDCHF,20260126,105100,0.4628,0.4629,0.4628,0.4629
NZDCHF,20260126,105200,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260126,105300,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260126,105400,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260126,105500,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260126,105600,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260126,105700,0.4628,0.4629,0.4628,0.4628
NZDCHF,20260126,105800,0.4629,0.4629,0.4628,0.4629
NZDCHF,20260126,105900,0.4629,0.4629,0.4628,0.4629
NZDCHF,20260126,110000,0.4628,0.4629,0.4628,0.4629
NZDCHF,20260126,110100,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260126,110200,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260126,110300,0.4629,0.4631,0.4629,0.4631
NZDCHF,20260126,110400,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260126,110500,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260126,110600,0.4630,0.4630,0.4629,0.4630
NZDCHF,20260126,110700,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260126,110800,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260126,110900,0.4631,0.4632,0.4631,0.4632
NZDCHF,20260126,111000,0.4631,0.4632,0.4631,0.4632
NZDCHF,20260126,111100,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260126,111200,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260126,111300,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260126,111400,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260126,111500,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260126,111600,0.4631,0.4631,0.4630,0.4631
NZDCHF,20260126,111700,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260126,111800,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260126,111900,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260126,112000,0.4630,0.4631,0.4630,0.4631
NZDCHF,20260126,112100,0.4630,0.4631,0.4630,0.4631
NZDCHF,20260126,112200,0.4631,0.4631,0.4630,0.4630
NZDCHF,20260126,112300,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260126,112400,0.4631,0.4631,0.4630,0.4631
NZDCHF,20260126,112500,0.4630,0.4631,0.4630,0.4631
NZDCHF,20260126,112600,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260126,112700,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260126,112800,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260126,112900,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260126,113000,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260126,113100,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260126,113200,0.4632,0.4633,0.4632,0.4633
NZDCHF,20260126,113300,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260126,113400,0.4632,0.4633,0.4632,0.4633
NZDCHF,20260126,113500,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260126,113600,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260126,113700,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260126,113800,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260126,113900,0.4634,0.4635,0.4634,0.4635
NZDCHF,20260126,114000,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260126,114100,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260126,114200,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260126,114300,0.4635,0.4636,0.4635,0.4636
NZDCHF,20260126,114400,0.4635,0.4636,0.4635,0.4636
NZDCHF,20260126,114500,0.4636,0.4637,0.4636,0.4636
NZDCHF,20260126,114600,0.4636,0.4636,0.4635,0.4635
NZDCHF,20260126,114700,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260126,114800,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260126,114900,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260126,115000,0.4634,0.4635,0.4634,0.4635
NZDCHF,20260126,115100,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260126,115200,0.4636,0.4636,0.4635,0.4636
NZDCHF,20260126,115300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260126,115400,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260126,115500,0.4637,0.4637,0.4636,0.4636
NZDCHF,20260126,115600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260126,115700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260126,115800,0.4635,0.4636,0.4635,0.4636
NZDCHF,20260126,115900,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260126,120000,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260126,120100,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260126,120200,0.4635,0.4636,0.4635,0.4636
NZDCHF,20260126,120300,0.4637,0.4637,0.4636,0.4636
NZDCHF,20260126,120400,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260126,120500,0.4636,0.4636,0.4635,0.4636
NZDCHF,20260126,120600,0.4635,0.4636,0.4635,0.4635
NZDCHF,20260126,120700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260126,120800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260126,120900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260126,121000,0.4636,0.4637,0.4636,0.4637
NZDCHF,20260126,121100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260126,121200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260126,121300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260126,121400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260126,121500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260126,121600,0.4636,0.4637,0.4636,0.4636
NZDCHF,20260126,121700,0.4636,0.4636,0.4635,0.4635
NZDCHF,20260126,121800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260126,121900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260126,122000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260126,122100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260126,122200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260126,122300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260126,122400,0.4636,0.4637,0.4636,0.4636
NZDCHF,20260126,122500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260126,122600,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260126,122700,0.4637,0.4637,0.4636,0.4636
NZDCHF,20260126,122800,0.4637,0.4637,0.4636,0.4636
NZDCHF,20260126,122900,0.4637,0.4637,0.4636,0.4636
NZDCHF,20260126,123000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260126,123100,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260126,123200,0.4636,0.4637,0.4636,0.4637
NZDCHF,20260126,123300,0.4637,0.4637,0.4636,0.4636
NZDCHF,20260126,123400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260126,123500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260126,123600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260126,123700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260126,123800,0.4635,0.4636,0.4635,0.4636
NZDCHF,20260126,123900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260126,124000,0.4636,0.4636,0.4635,0.4635
NZDCHF,20260126,124100,0.4635,0.4635,0.4634,0.4634
NZDCHF,20260126,124200,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260126,124300,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260126,124400,0.4635,0.4636,0.4635,0.4636
NZDCHF,20260126,124500,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260126,124600,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260126,124700,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260126,124800,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260126,124900,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260126,125000,0.4635,0.4636,0.4635,0.4636
NZDCHF,20260126,125100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260126,125200,0.4636,0.4636,0.4635,0.4635
NZDCHF,20260126,125300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260126,125400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260126,125500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260126,125600,0.4636,0.4637,0.4636,0.4636
NZDCHF,20260126,125700,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260126,125800,0.4637,0.4637,0.4636,0.4636
NZDCHF,20260126,125900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260126,130000,0.4636,0.4637,0.4636,0.4637
NZDCHF,20260126,130100,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260126,130200,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260126,130300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260126,130400,0.4639,0.4640,0.4639,0.4640
NZDCHF,20260126,130500,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260126,130600,0.4640,0.4640,0.4639,0.4639
NZDCHF,20260126,130700,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260126,130800,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260126,130900,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260126,131000,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260126,131100,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260126,131200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260126,131300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260126,131400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260126,131500,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260126,131600,0.4640,0.4640,0.4639,0.4639
NZDCHF,20260126,131700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260126,131800,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260126,131900,0.4640,0.4641,0.4640,0.4641
NZDCHF,20260126,132000,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260126,132100,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260126,132200,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260126,132300,0.4641,0.4641,0.4640,0.4640
NZDCHF,20260126,132400,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260126,132500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260126,132600,0.4639,0.4640,0.4639,0.4640
NZDCHF,20260126,132700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260126,132800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260126,132900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260126,133000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260126,133100,0.4639,0.4640,0.4639,0.4639
NZDCHF,20260126,133200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260126,133300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260126,133400,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260126,133500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260126,133600,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260126,133700,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260126,133800,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260126,133900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260126,134000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260126,134100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260126,134200,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260126,134300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260126,134400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260126,134500,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260126,134600,0.4638,0.4638,0.4637,0.4637
NZDCHF,20260126,134700,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260126,134800,0.4637,0.4638,0.4637,0.4638
NZDCHF,20260126,134900,0.4638,0.4638,0.4637,0.4637
NZDCHF,20260126,135000,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260126,135100,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260126,135200,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260126,135300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260126,135400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260126,135500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260126,135600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260126,135700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260126,135800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260126,135900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260126,140000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260126,140100,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260126,140200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260126,140300,0.4640,0.4640,0.4639,0.4639
NZDCHF,20260126,140400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260126,140500,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260126,140600,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260126,140700,0.4638,0.4639,0.4638,0.4638
NZDCHF,20260126,140800,0.4637,0.4638,0.4637,0.4637
NZDCHF,20260126,140900,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260126,141000,0.4636,0.4637,0.4636,0.4636
NZDCHF,20260126,141100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260126,141200,0.4637,0.4637,0.4636,0.4636
NZDCHF,20260126,141300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260126,141400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260126,141500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260126,141600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260126,141700,0.4637,0.4637,0.4636,0.4636
NZDCHF,20260126,141800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260126,141900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260126,142000,0.4636,0.4637,0.4636,0.4637
NZDCHF,20260126,142100,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260126,142200,0.4638,0.4638,0.4636,0.4636
NZDCHF,20260126,142300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260126,142400,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260126,142500,0.4638,0.4638,0.4637,0.4637
NZDCHF,20260126,142600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260126,142700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260126,142800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260126,142900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260126,143000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260126,143100,0.4635,0.4636,0.4635,0.4636
NZDCHF,20260126,143200,0.4636,0.4636,0.4635,0.4635
NZDCHF,20260126,143300,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260126,143400,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260126,143500,0.4634,0.4635,0.4634,0.4635
NZDCHF,20260126,143600,0.4636,0.4636,0.4635,0.4635
NZDCHF,20260126,143700,0.4635,0.4636,0.4635,0.4636
NZDCHF,20260126,143800,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260126,143900,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260126,144000,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260126,144100,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260126,144200,0.4635,0.4635,0.4634,0.4634
NZDCHF,20260126,144300,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260126,144400,0.4635,0.4635,0.4634,0.4634
NZDCHF,20260126,144500,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260126,144600,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260126,144700,0.4635,0.4636,0.4635,0.4636
NZDCHF,20260126,144800,0.4636,0.4636,0.4635,0.4635
NZDCHF,20260126,144900,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260126,145000,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260126,145100,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260126,145200,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260126,145300,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260126,145400,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260126,145500,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260126,145600,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260126,145700,0.4634,0.4635,0.4634,0.4634
NZDCHF,20260126,145800,0.4634,0.4635,0.4634,0.4635
NZDCHF,20260126,145900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260126,150000,0.4636,0.4636,0.4635,0.4636
NZDCHF,20260126,150100,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260126,150200,0.4635,0.4636,0.4635,0.4636
NZDCHF,20260126,150300,0.4637,0.4637,0.4636,0.4636
NZDCHF,20260126,150400,0.4637,0.4637,0.4636,0.4636
NZDCHF,20260126,150500,0.4636,0.4636,0.4635,0.4635
NZDCHF,20260126,150600,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260126,150700,0.4635,0.4635,0.4634,0.4634
NZDCHF,20260126,150800,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260126,150900,0.4634,0.4635,0.4634,0.4635
NZDCHF,20260126,151000,0.4635,0.4636,0.4635,0.4636
NZDCHF,20260126,151100,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260126,151200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260126,151300,0.4636,0.4636,0.4635,0.4635
NZDCHF,20260126,151400,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260126,151500,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260126,151600,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260126,151700,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260126,151800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260126,151900,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260126,152000,0.4637,0.4637,0.4636,0.4636
NZDCHF,20260126,152100,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260126,152200,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260126,152300,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260126,152400,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260126,152500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260126,152600,0.4636,0.4637,0.4636,0.4637
NZDCHF,20260126,152700,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260126,152800,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260126,152900,0.4638,0.4639,0.4638,0.4638
NZDCHF,20260126,153000,0.4638,0.4638,0.4637,0.4637
NZDCHF,20260126,153100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260126,153200,0.4637,0.4639,0.4637,0.4639
NZDCHF,20260126,153300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260126,153400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260126,153500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260126,153600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260126,153700,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260126,153800,0.4639,0.4640,0.4639,0.4640
NZDCHF,20260126,153900,0.4639,0.4640,0.4639,0.4640
NZDCHF,20260126,154000,0.4640,0.4640,0.4639,0.4639
NZDCHF,20260126,154100,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260126,154200,0.4640,0.4641,0.4640,0.4641
NZDCHF,20260126,154300,0.4641,0.4642,0.4640,0.4642
NZDCHF,20260126,154400,0.4641,0.4642,0.4641,0.4642
NZDCHF,20260126,154500,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260126,154600,0.4644,0.4644,0.4642,0.4642
NZDCHF,20260126,154700,0.4643,0.4644,0.4643,0.4644
NZDCHF,20260126,154800,0.4644,0.4644,0.4643,0.4643
NZDCHF,20260126,154900,0.4644,0.4644,0.4643,0.4644
NZDCHF,20260126,155000,0.4643,0.4643,0.4642,0.4642
NZDCHF,20260126,155100,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260126,155200,0.4641,0.4641,0.4640,0.4640
NZDCHF,20260126,155300,0.4640,0.4641,0.4640,0.4641
NZDCHF,20260126,155400,0.4641,0.4642,0.4641,0.4642
NZDCHF,20260126,155500,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260126,155600,0.4641,0.4641,0.4639,0.4639
NZDCHF,20260126,155700,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260126,155800,0.4640,0.4640,0.4639,0.4639
NZDCHF,20260126,155900,0.4640,0.4640,0.4639,0.4639
NZDCHF,20260126,160000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260126,160100,0.4640,0.4640,0.4639,0.4639
NZDCHF,20260126,160200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260126,160300,0.4639,0.4640,0.4639,0.4640
NZDCHF,20260126,160400,0.4641,0.4642,0.4641,0.4642
NZDCHF,20260126,160500,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260126,160600,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260126,160700,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260126,160800,0.4641,0.4642,0.4641,0.4642
NZDCHF,20260126,160900,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260126,161000,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260126,161100,0.4641,0.4641,0.4640,0.4641
NZDCHF,20260126,161200,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260126,161300,0.4642,0.4643,0.4642,0.4643
NZDCHF,20260126,161400,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260126,161500,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260126,161600,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260126,161700,0.4642,0.4642,0.4641,0.4641
NZDCHF,20260126,161800,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260126,161900,0.4642,0.4642,0.4640,0.4640
NZDCHF,20260126,162000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260126,162100,0.4638,0.4638,0.4636,0.4637
NZDCHF,20260126,162200,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260126,162300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260126,162400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260126,162500,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260126,162600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260126,162700,0.4638,0.4638,0.4637,0.4637
NZDCHF,20260126,162800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260126,162900,0.4636,0.4636,0.4635,0.4635
NZDCHF,20260126,163000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260126,163100,0.4636,0.4636,0.4635,0.4635
NZDCHF,20260126,163200,0.4635,0.4636,0.4635,0.4635
NZDCHF,20260126,163300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260126,163400,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260126,163500,0.4636,0.4637,0.4636,0.4637
NZDCHF,20260126,163600,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260126,163700,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260126,163800,0.4636,0.4636,0.4635,0.4636
NZDCHF,20260126,163900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260126,164000,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260126,164100,0.4635,0.4635,0.4634,0.4634
NZDCHF,20260126,164200,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260126,164300,0.4634,0.4634,0.4633,0.4634
NZDCHF,20260126,164400,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260126,164500,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260126,164600,0.4634,0.4634,0.4633,0.4633
NZDCHF,20260126,164700,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260126,164800,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260126,164900,0.4633,0.4634,0.4633,0.4634
NZDCHF,20260126,165000,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260126,165100,0.4634,0.4634,0.4633,0.4633
NZDCHF,20260126,165200,0.4632,0.4633,0.4632,0.4633
NZDCHF,20260126,165300,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260126,165400,0.4634,0.4634,0.4633,0.4633
NZDCHF,20260126,165500,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260126,165600,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260126,165700,0.4634,0.4635,0.4634,0.4635
NZDCHF,20260126,165800,0.4635,0.4635,0.4633,0.4634
NZDCHF,20260126,165900,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260126,170000,0.4634,0.4635,0.4634,0.4635
NZDCHF,20260126,170100,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260126,170200,0.4634,0.4635,0.4634,0.4635
NZDCHF,20260126,170300,0.4635,0.4635,0.4634,0.4634
NZDCHF,20260126,170400,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260126,170500,0.4633,0.4633,0.4632,0.4633
NZDCHF,20260126,170600,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260126,170700,0.4634,0.4635,0.4634,0.4634
NZDCHF,20260126,170800,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260126,170900,0.4635,0.4636,0.4635,0.4636
NZDCHF,20260126,171000,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260126,171100,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260126,171200,0.4635,0.4636,0.4635,0.4636
NZDCHF,20260126,171300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260126,171400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260126,171500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260126,171600,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260126,171700,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260126,171800,0.4637,0.4637,0.4636,0.4636
NZDCHF,20260126,171900,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260126,172000,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260126,172100,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260126,172200,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260126,172300,0.4634,0.4635,0.4634,0.4635
NZDCHF,20260126,172400,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260126,172500,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260126,172600,0.4636,0.4637,0.4636,0.4637
NZDCHF,20260126,172700,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260126,172800,0.4638,0.4638,0.4637,0.4637
NZDCHF,20260126,172900,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260126,173000,0.4638,0.4638,0.4637,0.4637
NZDCHF,20260126,173100,0.4638,0.4638,0.4637,0.4637
NZDCHF,20260126,173200,0.4638,0.4638,0.4637,0.4638
NZDCHF,20260126,173300,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260126,173400,0.4640,0.4640,0.4639,0.4639
NZDCHF,20260126,173500,0.4640,0.4640,0.4639,0.4640
NZDCHF,20260126,173600,0.4639,0.4640,0.4639,0.4640
NZDCHF,20260126,173700,0.4640,0.4640,0.4639,0.4639
NZDCHF,20260126,173800,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260126,173900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260126,174000,0.4639,0.4640,0.4639,0.4640
NZDCHF,20260126,174100,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260126,174200,0.4640,0.4640,0.4639,0.4639
NZDCHF,20260126,174300,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260126,174400,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260126,174500,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260126,174600,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260126,174700,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260126,174800,0.4638,0.4638,0.4637,0.4637
NZDCHF,20260126,174900,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260126,175000,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260126,175100,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260126,175200,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260126,175300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260126,175400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260126,175500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260126,175600,0.4639,0.4639,0.4638,0.4639
NZDCHF,20260126,175700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260126,175800,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260126,175900,0.4639,0.4640,0.4639,0.4640
NZDCHF,20260126,180000,0.4640,0.4640,0.4639,0.4639
NZDCHF,20260126,180100,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260126,180200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260126,180300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260126,180400,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260126,180500,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260126,180600,0.4641,0.4641,0.4640,0.4640
NZDCHF,20260126,180700,0.4639,0.4640,0.4639,0.4640
NZDCHF,20260126,180800,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260126,180900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260126,181000,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260126,181100,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260126,181200,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260126,181300,0.4641,0.4642,0.4641,0.4641
NZDCHF,20260126,181400,0.4642,0.4642,0.4641,0.4642
NZDCHF,20260126,181500,0.4643,0.4645,0.4643,0.4645
NZDCHF,20260126,181600,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260126,181700,0.4645,0.4645,0.4644,0.4645
NZDCHF,20260126,181800,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260126,181900,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260126,182000,0.4644,0.4644,0.4643,0.4643
NZDCHF,20260126,182100,0.4645,0.4647,0.4645,0.4647
NZDCHF,20260126,182200,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260126,182300,0.4648,0.4648,0.4647,0.4647
NZDCHF,20260126,182400,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260126,182500,0.4646,0.4647,0.4646,0.4647
NZDCHF,20260126,182600,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260126,182700,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260126,182800,0.4647,0.4647,0.4646,0.4646
NZDCHF,20260126,182900,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260126,183000,0.4647,0.4647,0.4646,0.4646
NZDCHF,20260126,183100,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260126,183200,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260126,183300,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260126,183400,0.4647,0.4647,0.4646,0.4646
NZDCHF,20260126,183500,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260126,183600,0.4646,0.4646,0.4645,0.4646
NZDCHF,20260126,183700,0.4645,0.4646,0.4645,0.4646
NZDCHF,20260126,183800,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260126,183900,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260126,184000,0.4646,0.4646,0.4645,0.4646
NZDCHF,20260126,184100,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260126,184200,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260126,184300,0.4645,0.4646,0.4645,0.4646
NZDCHF,20260126,184400,0.4646,0.4647,0.4646,0.4647
NZDCHF,20260126,184500,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260126,184600,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260126,184700,0.4648,0.4648,0.4647,0.4647
NZDCHF,20260126,184800,0.4648,0.4648,0.4647,0.4647
NZDCHF,20260126,184900,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260126,185000,0.4648,0.4648,0.4647,0.4647
NZDCHF,20260126,185100,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260126,185200,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260126,185300,0.4648,0.4648,0.4647,0.4647
NZDCHF,20260126,185400,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260126,185500,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260126,185600,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260126,185700,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260126,185800,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260126,185900,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260126,190000,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260126,190100,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260126,190200,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260126,190300,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260126,190400,0.4646,0.4647,0.4646,0.4647
NZDCHF,20260126,190500,0.4647,0.4647,0.4646,0.4646
NZDCHF,20260126,190600,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260126,190700,0.4646,0.4646,0.4645,0.4645
NZDCHF,20260126,190800,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260126,190900,0.4646,0.4646,0.4645,0.4645
NZDCHF,20260126,191000,0.4645,0.4645,0.4644,0.4644
NZDCHF,20260126,191100,0.4644,0.4645,0.4644,0.4645
NZDCHF,20260126,191200,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260126,191300,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260126,191400,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260126,191500,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260126,191600,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260126,191700,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260126,191800,0.4645,0.4646,0.4645,0.4646
NZDCHF,20260126,191900,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260126,192000,0.4646,0.4646,0.4645,0.4645
NZDCHF,20260126,192100,0.4645,0.4646,0.4645,0.4645
NZDCHF,20260126,192200,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260126,192300,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260126,192400,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260126,192500,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260126,192600,0.4645,0.4646,0.4645,0.4646
NZDCHF,20260126,192700,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260126,192800,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260126,192900,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260126,193000,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260126,193100,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260126,193200,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260126,193300,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260126,193400,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260126,193500,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260126,193600,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260126,193700,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260126,193800,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260126,193900,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260126,194000,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260126,194100,0.4646,0.4647,0.4646,0.4647
NZDCHF,20260126,194200,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260126,194300,0.4648,0.4648,0.4647,0.4647
NZDCHF,20260126,194400,0.4647,0.4648,0.4647,0.4647
NZDCHF,20260126,194500,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260126,194600,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260126,194700,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260126,194800,0.4649,0.4649,0.4648,0.4648
NZDCHF,20260126,194900,0.4649,0.4649,0.4648,0.4649
NZDCHF,20260126,195000,0.4648,0.4649,0.4648,0.4648
NZDCHF,20260126,195100,0.4649,0.4649,0.4648,0.4649
NZDCHF,20260126,195200,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260126,195300,0.4648,0.4648,0.4647,0.4648
NZDCHF,20260126,195400,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260126,195500,0.4647,0.4648,0.4647,0.4647
NZDCHF,20260126,195600,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260126,195700,0.4648,0.4648,0.4647,0.4647
NZDCHF,20260126,195800,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260126,195900,0.4648,0.4648,0.4647,0.4647
NZDCHF,20260126,200000,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260126,200100,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260126,200200,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260126,200300,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260126,200400,0.4649,0.4649,0.4648,0.4648
NZDCHF,20260126,200500,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260126,200600,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260126,200700,0.4648,0.4648,0.4647,0.4647
NZDCHF,20260126,200800,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260126,200900,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260126,201000,0.4649,0.4649,0.4648,0.4648
NZDCHF,20260126,201100,0.4647,0.4648,0.4647,0.4647
NZDCHF,20260126,201200,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260126,201300,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260126,201400,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260126,201500,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260126,201600,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260126,201700,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260126,201800,0.4645,0.4646,0.4645,0.4646
NZDCHF,20260126,201900,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260126,202000,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260126,202100,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260126,202200,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260126,202300,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260126,202400,0.4646,0.4646,0.4645,0.4645
NZDCHF,20260126,202500,0.4646,0.4646,0.4645,0.4645
NZDCHF,20260126,202600,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260126,202700,0.4646,0.4646,0.4645,0.4646
NZDCHF,20260126,202800,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260126,202900,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260126,203000,0.4645,0.4646,0.4645,0.4646
NZDCHF,20260126,203100,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260126,203200,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260126,203300,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260126,203400,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260126,203500,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260126,203600,0.4644,0.4644,0.4643,0.4643
NZDCHF,20260126,203700,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260126,203800,0.4644,0.4644,0.4643,0.4643
NZDCHF,20260126,203900,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260126,204000,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260126,204100,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260126,204200,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260126,204300,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260126,204400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260126,204500,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260126,204600,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260126,204700,0.4642,0.4642,0.4641,0.4641
NZDCHF,20260126,204800,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260126,204900,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260126,205000,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260126,205100,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260126,205200,0.4640,0.4640,0.4639,0.4639
NZDCHF,20260126,205300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260126,205400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260126,205500,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260126,205600,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260126,205700,0.4637,0.4638,0.4637,0.4638
NZDCHF,20260126,205800,0.4638,0.4638,0.4637,0.4637
NZDCHF,20260126,205900,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260126,210000,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260126,210100,0.4638,0.4638,0.4637,0.4637
NZDCHF,20260126,210200,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260126,210300,0.4637,0.4638,0.4637,0.4638
NZDCHF,20260126,210400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260126,210500,0.4639,0.4639,0.4638,0.4639
NZDCHF,20260126,210600,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260126,210700,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260126,210800,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260126,210900,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260126,211000,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260126,211100,0.4638,0.4638,0.4637,0.4637
NZDCHF,20260126,211200,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260126,211300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260126,211400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260126,211500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260126,211600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260126,211700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260126,211800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260126,211900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260126,212000,0.4636,0.4636,0.4635,0.4635
NZDCHF,20260126,212100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260126,212200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260126,212300,0.4636,0.4636,0.4635,0.4635
NZDCHF,20260126,212400,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260126,212500,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260126,212600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260126,212700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260126,212800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260126,212900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260126,213000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260126,213100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260126,213200,0.4637,0.4638,0.4637,0.4638
NZDCHF,20260126,213300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260126,213400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260126,213500,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260126,213600,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260126,213700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260126,213800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260126,213900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260126,214000,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260126,214100,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260126,214200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260126,214300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260126,214400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260126,214500,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260126,214600,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260126,214700,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260126,214800,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260126,214900,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260126,215000,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260126,215100,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260126,215200,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260126,215300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260126,215400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260126,215500,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260126,215600,0.4638,0.4638,0.4637,0.4637
NZDCHF,20260126,215700,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260126,215800,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260126,215900,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260126,220000,0.4637,0.4638,0.4637,0.4638
NZDCHF,20260126,220100,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260126,220200,0.4637,0.4638,0.4637,0.4638
NZDCHF,20260126,220300,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260126,220400,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260126,220500,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260126,220600,0.4637,0.4637,0.4636,0.4636
NZDCHF,20260126,220700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260126,220800,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260126,220900,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260126,221000,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260126,221100,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260126,221200,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260126,221300,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260126,221400,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260126,221500,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260126,221600,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260126,221700,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260126,221800,0.4637,0.4638,0.4637,0.4638
NZDCHF,20260126,221900,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260126,222000,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260126,222100,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260126,222200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260126,222300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260126,222400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260126,222500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260126,222600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260126,222700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260126,222800,0.4639,0.4639,0.4638,0.4639
NZDCHF,20260126,222900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260126,223000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260126,223100,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260126,223200,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260126,223300,0.4638,0.4638,0.4637,0.4637
NZDCHF,20260126,223400,0.4637,0.4638,0.4637,0.4638
NZDCHF,20260126,223500,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260126,223600,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260126,223700,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260126,223800,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260126,223900,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260126,224000,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260126,224100,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260126,224200,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260126,224300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260126,224400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260126,224500,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260126,224600,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260126,224700,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260126,224800,0.4637,0.4638,0.4637,0.4638
NZDCHF,20260126,224900,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260126,225000,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260126,225100,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260126,225200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260126,225300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260126,225400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260126,225500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260126,225600,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260126,225700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260126,225800,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260126,225900,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260126,230000,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260126,230100,0.4635,0.4635,0.4627,0.4627
NZDCHF,20260126,230200,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260126,230300,0.4627,0.4627,0.4625,0.4625
NZDCHF,20260126,230400,0.4629,0.4636,0.4629,0.4636
NZDCHF,20260126,230500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260126,230600,0.4636,0.4637,0.4636,0.4637
NZDCHF,20260126,230700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260126,230800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260126,230900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260126,231000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260126,231100,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260126,231200,0.4635,0.4636,0.4635,0.4636
NZDCHF,20260126,231300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260126,231400,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260126,231500,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260126,231600,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260126,231700,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260126,231800,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260126,231900,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260126,232000,0.4635,0.4636,0.4635,0.4636
NZDCHF,20260126,232100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260126,232200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260126,232300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260126,232400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260126,232500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260126,232600,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260126,232700,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260126,232800,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260126,232900,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260126,233000,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260126,233100,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260126,233200,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260126,233300,0.4635,0.4636,0.4635,0.4636
NZDCHF,20260126,233400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260126,233500,0.4636,0.4636,0.4635,0.4635
NZDCHF,20260126,233600,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260126,233700,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260126,233800,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260126,233900,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260126,234000,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260126,234100,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260126,234200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260126,234300,0.4636,0.4636,0.4634,0.4634
NZDCHF,20260126,234400,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260126,234500,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260126,234600,0.4635,0.4636,0.4635,0.4636
NZDCHF,20260126,234700,0.4636,0.4636,0.4634,0.4634
NZDCHF,20260126,234800,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260126,234900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260126,235000,0.4636,0.4636,0.4633,0.4633
NZDCHF,20260126,235100,0.4634,0.4634,0.4633,0.4633
NZDCHF,20260126,235200,0.4634,0.4635,0.4634,0.4635
NZDCHF,20260126,235300,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260126,235400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260126,235500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260126,235600,0.4636,0.4636,0.4634,0.4634
NZDCHF,20260126,235700,0.4633,0.4636,0.4633,0.4636
NZDCHF,20260126,235800,0.4637,0.4637,0.4636,0.4636
NZDCHF,20260126,235900,0.4636,0.4636,0.4635,0.4635
NZDCHF,20260127,000000,0.4636,0.4636,0.4636,0.4636
NZDCAD,20260126,000100,0.8170,0.8174,0.8170,0.8173
NZDCAD,20260126,000200,0.8172,0.8172,0.8170,0.8170
NZDCAD,20260126,000300,0.8170,0.8176,0.8170,0.8176
NZDCAD,20260126,000400,0.8177,0.8177,0.8176,0.8177
NZDCAD,20260126,000500,0.8177,0.8177,0.8175,0.8175
NZDCAD,20260126,000600,0.8174,0.8174,0.8171,0.8172
NZDCAD,20260126,000700,0.8171,0.8172,0.8171,0.8172
NZDCAD,20260126,000800,0.8173,0.8174,0.8173,0.8174
NZDCAD,20260126,000900,0.8176,0.8177,0.8175,0.8177
NZDCAD,20260126,001000,0.8176,0.8177,0.8176,0.8177
NZDCAD,20260126,001100,0.8178,0.8178,0.8177,0.8178
NZDCAD,20260126,001200,0.8177,0.8177,0.8176,0.8176
NZDCAD,20260126,001300,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260126,001400,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260126,001500,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260126,001600,0.8175,0.8175,0.8174,0.8174
NZDCAD,20260126,001700,0.8175,0.8175,0.8172,0.8172
NZDCAD,20260126,001800,0.8173,0.8173,0.8171,0.8171
NZDCAD,20260126,001900,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260126,002000,0.8170,0.8170,0.8169,0.8169
NZDCAD,20260126,002100,0.8170,0.8170,0.8169,0.8169
NZDCAD,20260126,002200,0.8170,0.8172,0.8170,0.8172
NZDCAD,20260126,002300,0.8171,0.8171,0.8170,0.8170
NZDCAD,20260126,002400,0.8169,0.8170,0.8169,0.8169
NZDCAD,20260126,002500,0.8168,0.8168,0.8168,0.8168
NZDCAD,20260126,002600,0.8169,0.8169,0.8166,0.8166
NZDCAD,20260126,002700,0.8167,0.8168,0.8167,0.8168
NZDCAD,20260126,002800,0.8168,0.8169,0.8168,0.8169
NZDCAD,20260126,002900,0.8169,0.8169,0.8167,0.8167
NZDCAD,20260126,003000,0.8167,0.8168,0.8167,0.8168
NZDCAD,20260126,003100,0.8167,0.8167,0.8164,0.8164
NZDCAD,20260126,003200,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260126,003300,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260126,003400,0.8163,0.8163,0.8162,0.8163
NZDCAD,20260126,003500,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260126,003600,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260126,003700,0.8162,0.8162,0.8161,0.8161
NZDCAD,20260126,003800,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260126,003900,0.8162,0.8163,0.8162,0.8162
NZDCAD,20260126,004000,0.8163,0.8164,0.8163,0.8163
NZDCAD,20260126,004100,0.8163,0.8163,0.8162,0.8162
NZDCAD,20260126,004200,0.8163,0.8163,0.8162,0.8162
NZDCAD,20260126,004300,0.8163,0.8163,0.8162,0.8162
NZDCAD,20260126,004400,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260126,004500,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260126,004600,0.8163,0.8164,0.8163,0.8164
NZDCAD,20260126,004700,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260126,004800,0.8164,0.8165,0.8164,0.8165
NZDCAD,20260126,004900,0.8165,0.8165,0.8164,0.8165
NZDCAD,20260126,005000,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260126,005100,0.8166,0.8166,0.8165,0.8166
NZDCAD,20260126,005200,0.8165,0.8165,0.8164,0.8165
NZDCAD,20260126,005300,0.8165,0.8166,0.8165,0.8166
NZDCAD,20260126,005400,0.8165,0.8165,0.8164,0.8164
NZDCAD,20260126,005500,0.8164,0.8164,0.8163,0.8163
NZDCAD,20260126,005600,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260126,005700,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260126,005800,0.8162,0.8163,0.8162,0.8162
NZDCAD,20260126,005900,0.8163,0.8163,0.8162,0.8162
NZDCAD,20260126,010000,0.8163,0.8164,0.8163,0.8164
NZDCAD,20260126,010100,0.8163,0.8164,0.8160,0.8160
NZDCAD,20260126,010200,0.8159,0.8159,0.8156,0.8156
NZDCAD,20260126,010300,0.8157,0.8157,0.8155,0.8156
NZDCAD,20260126,010400,0.8155,0.8157,0.8155,0.8157
NZDCAD,20260126,010500,0.8158,0.8160,0.8158,0.8160
NZDCAD,20260126,010600,0.8159,0.8160,0.8159,0.8160
NZDCAD,20260126,010700,0.8161,0.8161,0.8161,0.8161
NZDCAD,20260126,010800,0.8162,0.8162,0.8161,0.8161
NZDCAD,20260126,010900,0.8160,0.8162,0.8160,0.8162
NZDCAD,20260126,011000,0.8161,0.8162,0.8161,0.8162
NZDCAD,20260126,011100,0.8161,0.8161,0.8160,0.8161
NZDCAD,20260126,011200,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260126,011300,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260126,011400,0.8159,0.8159,0.8159,0.8159
NZDCAD,20260126,011500,0.8159,0.8159,0.8157,0.8158
NZDCAD,20260126,011600,0.8159,0.8159,0.8158,0.8159
NZDCAD,20260126,011700,0.8158,0.8159,0.8158,0.8159
NZDCAD,20260126,011800,0.8158,0.8158,0.8158,0.8158
NZDCAD,20260126,011900,0.8157,0.8157,0.8157,0.8157
NZDCAD,20260126,012000,0.8157,0.8157,0.8156,0.8156
NZDCAD,20260126,012100,0.8156,0.8156,0.8155,0.8155
NZDCAD,20260126,012200,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260126,012300,0.8155,0.8156,0.8155,0.8156
NZDCAD,20260126,012400,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260126,012500,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260126,012600,0.8155,0.8156,0.8155,0.8156
NZDCAD,20260126,012700,0.8157,0.8158,0.8157,0.8158
NZDCAD,20260126,012800,0.8159,0.8159,0.8158,0.8159
NZDCAD,20260126,012900,0.8159,0.8159,0.8159,0.8159
NZDCAD,20260126,013000,0.8159,0.8159,0.8159,0.8159
NZDCAD,20260126,013100,0.8160,0.8160,0.8159,0.8159
NZDCAD,20260126,013200,0.8158,0.8158,0.8157,0.8157
NZDCAD,20260126,013300,0.8157,0.8157,0.8157,0.8157
NZDCAD,20260126,013400,0.8157,0.8158,0.8157,0.8158
NZDCAD,20260126,013500,0.8158,0.8158,0.8157,0.8157
NZDCAD,20260126,013600,0.8158,0.8159,0.8158,0.8159
NZDCAD,20260126,013700,0.8159,0.8159,0.8159,0.8159
NZDCAD,20260126,013800,0.8158,0.8158,0.8158,0.8158
NZDCAD,20260126,013900,0.8159,0.8162,0.8159,0.8162
NZDCAD,20260126,014000,0.8163,0.8163,0.8162,0.8162
NZDCAD,20260126,014100,0.8161,0.8161,0.8160,0.8160
NZDCAD,20260126,014200,0.8159,0.8159,0.8159,0.8159
NZDCAD,20260126,014300,0.8158,0.8158,0.8158,0.8158
NZDCAD,20260126,014400,0.8158,0.8159,0.8158,0.8158
NZDCAD,20260126,014500,0.8159,0.8159,0.8158,0.8158
NZDCAD,20260126,014600,0.8159,0.8159,0.8159,0.8159
NZDCAD,20260126,014700,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260126,014800,0.8160,0.8162,0.8160,0.8161
NZDCAD,20260126,014900,0.8160,0.8160,0.8159,0.8160
NZDCAD,20260126,015000,0.8161,0.8161,0.8160,0.8161
NZDCAD,20260126,015100,0.8160,0.8161,0.8160,0.8160
NZDCAD,20260126,015200,0.8160,0.8161,0.8160,0.8160
NZDCAD,20260126,015300,0.8161,0.8161,0.8161,0.8161
NZDCAD,20260126,015400,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260126,015500,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260126,015600,0.8159,0.8159,0.8159,0.8159
NZDCAD,20260126,015700,0.8159,0.8160,0.8159,0.8160
NZDCAD,20260126,015800,0.8160,0.8161,0.8160,0.8161
NZDCAD,20260126,015900,0.8161,0.8162,0.8161,0.8162
NZDCAD,20260126,020000,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260126,020100,0.8161,0.8162,0.8160,0.8162
NZDCAD,20260126,020200,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260126,020300,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260126,020400,0.8161,0.8161,0.8159,0.8159
NZDCAD,20260126,020500,0.8160,0.8162,0.8160,0.8162
NZDCAD,20260126,020600,0.8163,0.8163,0.8161,0.8161
NZDCAD,20260126,020700,0.8161,0.8161,0.8161,0.8161
NZDCAD,20260126,020800,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260126,020900,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260126,021000,0.8159,0.8159,0.8158,0.8159
NZDCAD,20260126,021100,0.8158,0.8158,0.8158,0.8158
NZDCAD,20260126,021200,0.8158,0.8158,0.8158,0.8158
NZDCAD,20260126,021300,0.8159,0.8159,0.8159,0.8159
NZDCAD,20260126,021400,0.8160,0.8161,0.8160,0.8161
NZDCAD,20260126,021500,0.8160,0.8160,0.8159,0.8159
NZDCAD,20260126,021600,0.8160,0.8160,0.8159,0.8159
NZDCAD,20260126,021700,0.8158,0.8158,0.8158,0.8158
NZDCAD,20260126,021800,0.8159,0.8159,0.8159,0.8159
NZDCAD,20260126,021900,0.8158,0.8158,0.8157,0.8158
NZDCAD,20260126,022000,0.8158,0.8158,0.8158,0.8158
NZDCAD,20260126,022100,0.8157,0.8158,0.8157,0.8158
NZDCAD,20260126,022200,0.8157,0.8157,0.8156,0.8156
NZDCAD,20260126,022300,0.8157,0.8157,0.8157,0.8157
NZDCAD,20260126,022400,0.8157,0.8157,0.8157,0.8157
NZDCAD,20260126,022500,0.8157,0.8157,0.8157,0.8157
NZDCAD,20260126,022600,0.8157,0.8158,0.8156,0.8157
NZDCAD,20260126,022700,0.8158,0.8158,0.8157,0.8158
NZDCAD,20260126,022800,0.8157,0.8157,0.8157,0.8157
NZDCAD,20260126,022900,0.8157,0.8157,0.8156,0.8157
NZDCAD,20260126,023000,0.8156,0.8156,0.8155,0.8156
NZDCAD,20260126,023100,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260126,023200,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260126,023300,0.8155,0.8157,0.8155,0.8157
NZDCAD,20260126,023400,0.8156,0.8156,0.8155,0.8155
NZDCAD,20260126,023500,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260126,023600,0.8155,0.8156,0.8155,0.8155
NZDCAD,20260126,023700,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260126,023800,0.8157,0.8158,0.8156,0.8158
NZDCAD,20260126,023900,0.8159,0.8159,0.8158,0.8158
NZDCAD,20260126,024000,0.8157,0.8157,0.8156,0.8157
NZDCAD,20260126,024100,0.8157,0.8157,0.8156,0.8156
NZDCAD,20260126,024200,0.8157,0.8158,0.8157,0.8157
NZDCAD,20260126,024300,0.8157,0.8157,0.8157,0.8157
NZDCAD,20260126,024400,0.8156,0.8157,0.8156,0.8157
NZDCAD,20260126,024500,0.8157,0.8157,0.8157,0.8157
NZDCAD,20260126,024600,0.8156,0.8157,0.8156,0.8157
NZDCAD,20260126,024700,0.8157,0.8157,0.8157,0.8157
NZDCAD,20260126,024800,0.8158,0.8158,0.8158,0.8158
NZDCAD,20260126,024900,0.8157,0.8158,0.8156,0.8158
NZDCAD,20260126,025000,0.8158,0.8158,0.8157,0.8157
NZDCAD,20260126,025100,0.8158,0.8158,0.8156,0.8156
NZDCAD,20260126,025200,0.8157,0.8157,0.8156,0.8156
NZDCAD,20260126,025300,0.8156,0.8156,0.8155,0.8155
NZDCAD,20260126,025400,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260126,025500,0.8156,0.8156,0.8155,0.8155
NZDCAD,20260126,025600,0.8155,0.8155,0.8154,0.8154
NZDCAD,20260126,025700,0.8155,0.8155,0.8153,0.8153
NZDCAD,20260126,025800,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260126,025900,0.8154,0.8154,0.8154,0.8154
NZDCAD,20260126,030000,0.8154,0.8154,0.8154,0.8154
NZDCAD,20260126,030100,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260126,030200,0.8153,0.8154,0.8153,0.8154
NZDCAD,20260126,030300,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260126,030400,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260126,030500,0.8154,0.8155,0.8154,0.8154
NZDCAD,20260126,030600,0.8153,0.8154,0.8153,0.8153
NZDCAD,20260126,030700,0.8154,0.8154,0.8153,0.8153
NZDCAD,20260126,030800,0.8154,0.8155,0.8154,0.8155
NZDCAD,20260126,030900,0.8155,0.8155,0.8154,0.8154
NZDCAD,20260126,031000,0.8154,0.8155,0.8154,0.8155
NZDCAD,20260126,031100,0.8156,0.8157,0.8156,0.8157
NZDCAD,20260126,031200,0.8158,0.8158,0.8158,0.8158
NZDCAD,20260126,031300,0.8159,0.8160,0.8159,0.8159
NZDCAD,20260126,031400,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260126,031500,0.8160,0.8161,0.8160,0.8161
NZDCAD,20260126,031600,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260126,031700,0.8159,0.8160,0.8159,0.8160
NZDCAD,20260126,031800,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260126,031900,0.8159,0.8159,0.8159,0.8159
NZDCAD,20260126,032000,0.8159,0.8160,0.8159,0.8160
NZDCAD,20260126,032100,0.8159,0.8159,0.8159,0.8159
NZDCAD,20260126,032200,0.8159,0.8160,0.8159,0.8160
NZDCAD,20260126,032300,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260126,032400,0.8161,0.8161,0.8160,0.8160
NZDCAD,20260126,032500,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260126,032600,0.8161,0.8162,0.8160,0.8162
NZDCAD,20260126,032700,0.8161,0.8161,0.8160,0.8160
NZDCAD,20260126,032800,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260126,032900,0.8161,0.8162,0.8161,0.8162
NZDCAD,20260126,033000,0.8161,0.8161,0.8161,0.8161
NZDCAD,20260126,033100,0.8162,0.8163,0.8162,0.8163
NZDCAD,20260126,033200,0.8164,0.8164,0.8163,0.8163
NZDCAD,20260126,033300,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260126,033400,0.8161,0.8161,0.8161,0.8161
NZDCAD,20260126,033500,0.8161,0.8162,0.8161,0.8161
NZDCAD,20260126,033600,0.8161,0.8161,0.8161,0.8161
NZDCAD,20260126,033700,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260126,033800,0.8162,0.8163,0.8162,0.8162
NZDCAD,20260126,033900,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260126,034000,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260126,034100,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260126,034200,0.8162,0.8163,0.8162,0.8163
NZDCAD,20260126,034300,0.8164,0.8164,0.8163,0.8163
NZDCAD,20260126,034400,0.8163,0.8163,0.8162,0.8162
NZDCAD,20260126,034500,0.8162,0.8162,0.8161,0.8162
NZDCAD,20260126,034600,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260126,034700,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260126,034800,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260126,034900,0.8161,0.8162,0.8161,0.8162
NZDCAD,20260126,035000,0.8161,0.8161,0.8161,0.8161
NZDCAD,20260126,035100,0.8161,0.8161,0.8160,0.8160
NZDCAD,20260126,035200,0.8160,0.8160,0.8159,0.8159
NZDCAD,20260126,035300,0.8158,0.8158,0.8158,0.8158
NZDCAD,20260126,035400,0.8158,0.8159,0.8157,0.8158
NZDCAD,20260126,035500,0.8157,0.8157,0.8156,0.8156
NZDCAD,20260126,035600,0.8156,0.8158,0.8156,0.8158
NZDCAD,20260126,035700,0.8157,0.8158,0.8157,0.8158
NZDCAD,20260126,035800,0.8157,0.8157,0.8156,0.8156
NZDCAD,20260126,035900,0.8155,0.8156,0.8155,0.8156
NZDCAD,20260126,040000,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260126,040100,0.8157,0.8157,0.8155,0.8155
NZDCAD,20260126,040200,0.8154,0.8154,0.8153,0.8154
NZDCAD,20260126,040300,0.8154,0.8154,0.8154,0.8154
NZDCAD,20260126,040400,0.8153,0.8154,0.8153,0.8154
NZDCAD,20260126,040500,0.8155,0.8157,0.8155,0.8156
NZDCAD,20260126,040600,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260126,040700,0.8157,0.8157,0.8157,0.8157
NZDCAD,20260126,040800,0.8157,0.8158,0.8157,0.8158
NZDCAD,20260126,040900,0.8157,0.8157,0.8157,0.8157
NZDCAD,20260126,041000,0.8157,0.8157,0.8157,0.8157
NZDCAD,20260126,041100,0.8157,0.8158,0.8157,0.8158
NZDCAD,20260126,041200,0.8159,0.8159,0.8158,0.8159
NZDCAD,20260126,041300,0.8158,0.8158,0.8158,0.8158
NZDCAD,20260126,041400,0.8158,0.8158,0.8158,0.8158
NZDCAD,20260126,041500,0.8158,0.8159,0.8158,0.8159
NZDCAD,20260126,041600,0.8158,0.8158,0.8158,0.8158
NZDCAD,20260126,041700,0.8158,0.8158,0.8158,0.8158
NZDCAD,20260126,041800,0.8158,0.8158,0.8158,0.8158
NZDCAD,20260126,041900,0.8157,0.8158,0.8157,0.8158
NZDCAD,20260126,042000,0.8159,0.8159,0.8158,0.8158
NZDCAD,20260126,042100,0.8157,0.8157,0.8156,0.8156
NZDCAD,20260126,042200,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260126,042300,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260126,042400,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260126,042500,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260126,042600,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260126,042700,0.8156,0.8156,0.8155,0.8156
NZDCAD,20260126,042800,0.8157,0.8159,0.8157,0.8159
NZDCAD,20260126,042900,0.8158,0.8158,0.8158,0.8158
NZDCAD,20260126,043000,0.8158,0.8158,0.8158,0.8158
NZDCAD,20260126,043100,0.8158,0.8158,0.8158,0.8158
NZDCAD,20260126,043200,0.8158,0.8158,0.8157,0.8157
NZDCAD,20260126,043300,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260126,043400,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260126,043500,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260126,043600,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260126,043700,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260126,043800,0.8154,0.8154,0.8154,0.8154
NZDCAD,20260126,043900,0.8154,0.8154,0.8153,0.8153
NZDCAD,20260126,044000,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260126,044100,0.8154,0.8154,0.8153,0.8153
NZDCAD,20260126,044200,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260126,044300,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260126,044400,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260126,044500,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260126,044600,0.8154,0.8154,0.8154,0.8154
NZDCAD,20260126,044700,0.8154,0.8155,0.8154,0.8155
NZDCAD,20260126,044800,0.8156,0.8156,0.8155,0.8155
NZDCAD,20260126,044900,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260126,045000,0.8154,0.8154,0.8154,0.8154
NZDCAD,20260126,045100,0.8153,0.8153,0.8152,0.8152
NZDCAD,20260126,045200,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260126,045300,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260126,045400,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260126,045500,0.8153,0.8153,0.8152,0.8153
NZDCAD,20260126,045600,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260126,045700,0.8153,0.8153,0.8152,0.8152
NZDCAD,20260126,045800,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260126,045900,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260126,050000,0.8153,0.8154,0.8153,0.8154
NZDCAD,20260126,050100,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260126,050200,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260126,050300,0.8153,0.8153,0.8151,0.8151
NZDCAD,20260126,050400,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260126,050500,0.8152,0.8152,0.8151,0.8151
NZDCAD,20260126,050600,0.8152,0.8152,0.8151,0.8152
NZDCAD,20260126,050700,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260126,050800,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260126,050900,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260126,051000,0.8151,0.8152,0.8151,0.8152
NZDCAD,20260126,051100,0.8153,0.8153,0.8152,0.8152
NZDCAD,20260126,051200,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260126,051300,0.8152,0.8153,0.8152,0.8153
NZDCAD,20260126,051400,0.8153,0.8153,0.8152,0.8153
NZDCAD,20260126,051500,0.8154,0.8154,0.8153,0.8154
NZDCAD,20260126,051600,0.8155,0.8155,0.8153,0.8154
NZDCAD,20260126,051700,0.8153,0.8153,0.8152,0.8153
NZDCAD,20260126,051800,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260126,051900,0.8153,0.8154,0.8153,0.8153
NZDCAD,20260126,052000,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260126,052100,0.8153,0.8153,0.8152,0.8152
NZDCAD,20260126,052200,0.8153,0.8153,0.8152,0.8152
NZDCAD,20260126,052300,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260126,052400,0.8153,0.8153,0.8152,0.8152
NZDCAD,20260126,052500,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260126,052600,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260126,052700,0.8153,0.8153,0.8152,0.8152
NZDCAD,20260126,052800,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260126,052900,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260126,053000,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260126,053100,0.8152,0.8152,0.8151,0.8151
NZDCAD,20260126,053200,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260126,053300,0.8152,0.8152,0.8151,0.8151
NZDCAD,20260126,053400,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260126,053500,0.8150,0.8151,0.8150,0.8151
NZDCAD,20260126,053600,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260126,053700,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260126,053800,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260126,053900,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260126,054000,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260126,054100,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260126,054200,0.8151,0.8151,0.8150,0.8150
NZDCAD,20260126,054300,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260126,054400,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260126,054500,0.8150,0.8151,0.8150,0.8151
NZDCAD,20260126,054600,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260126,054700,0.8151,0.8151,0.8150,0.8151
NZDCAD,20260126,054800,0.8150,0.8151,0.8150,0.8150
NZDCAD,20260126,054900,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260126,055000,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260126,055100,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260126,055200,0.8151,0.8151,0.8150,0.8150
NZDCAD,20260126,055300,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260126,055400,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260126,055500,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260126,055600,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260126,055700,0.8150,0.8150,0.8149,0.8149
NZDCAD,20260126,055800,0.8150,0.8150,0.8149,0.8149
NZDCAD,20260126,055900,0.8150,0.8150,0.8149,0.8149
NZDCAD,20260126,060000,0.8149,0.8150,0.8149,0.8150
NZDCAD,20260126,060100,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260126,060200,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260126,060300,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260126,060400,0.8149,0.8149,0.8148,0.8148
NZDCAD,20260126,060500,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260126,060600,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260126,060700,0.8148,0.8148,0.8147,0.8147
NZDCAD,20260126,060800,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260126,060900,0.8146,0.8147,0.8146,0.8147
NZDCAD,20260126,061000,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260126,061100,0.8147,0.8148,0.8147,0.8148
NZDCAD,20260126,061200,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260126,061300,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260126,061400,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260126,061500,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260126,061600,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260126,061700,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260126,061800,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260126,061900,0.8146,0.8147,0.8146,0.8147
NZDCAD,20260126,062000,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260126,062100,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260126,062200,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260126,062300,0.8146,0.8147,0.8146,0.8147
NZDCAD,20260126,062400,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260126,062500,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260126,062600,0.8147,0.8148,0.8147,0.8148
NZDCAD,20260126,062700,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260126,062800,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260126,062900,0.8150,0.8150,0.8149,0.8149
NZDCAD,20260126,063000,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260126,063100,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260126,063200,0.8149,0.8150,0.8149,0.8150
NZDCAD,20260126,063300,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260126,063400,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260126,063500,0.8150,0.8151,0.8150,0.8151
NZDCAD,20260126,063600,0.8150,0.8151,0.8150,0.8151
NZDCAD,20260126,063700,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260126,063800,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260126,063900,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260126,064000,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260126,064100,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260126,064200,0.8150,0.8150,0.8149,0.8149
NZDCAD,20260126,064300,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260126,064400,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260126,064500,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260126,064600,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260126,064700,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260126,064800,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260126,064900,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260126,065000,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260126,065100,0.8149,0.8149,0.8148,0.8148
NZDCAD,20260126,065200,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260126,065300,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260126,065400,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260126,065500,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260126,065600,0.8149,0.8151,0.8149,0.8151
NZDCAD,20260126,065700,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260126,065800,0.8151,0.8152,0.8151,0.8152
NZDCAD,20260126,065900,0.8151,0.8152,0.8151,0.8152
NZDCAD,20260126,070000,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260126,070100,0.8151,0.8151,0.8150,0.8150
NZDCAD,20260126,070200,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260126,070300,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260126,070400,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260126,070500,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260126,070600,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260126,070700,0.8150,0.8151,0.8150,0.8151
NZDCAD,20260126,070800,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260126,070900,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260126,071000,0.8148,0.8148,0.8147,0.8147
NZDCAD,20260126,071100,0.8146,0.8147,0.8146,0.8147
NZDCAD,20260126,071200,0.8146,0.8147,0.8146,0.8146
NZDCAD,20260126,071300,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260126,071400,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260126,071500,0.8146,0.8147,0.8146,0.8147
NZDCAD,20260126,071600,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260126,071700,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260126,071800,0.8146,0.8147,0.8146,0.8147
NZDCAD,20260126,071900,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260126,072000,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260126,072100,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260126,072200,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260126,072300,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260126,072400,0.8147,0.8148,0.8147,0.8148
NZDCAD,20260126,072500,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260126,072600,0.8147,0.8148,0.8147,0.8148
NZDCAD,20260126,072700,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260126,072800,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260126,072900,0.8149,0.8150,0.8149,0.8150
NZDCAD,20260126,073000,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260126,073100,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260126,073200,0.8151,0.8151,0.8150,0.8150
NZDCAD,20260126,073300,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260126,073400,0.8149,0.8150,0.8149,0.8150
NZDCAD,20260126,073500,0.8149,0.8149,0.8148,0.8148
NZDCAD,20260126,073600,0.8148,0.8148,0.8147,0.8147
NZDCAD,20260126,073700,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260126,073800,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260126,073900,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260126,074000,0.8149,0.8149,0.8148,0.8148
NZDCAD,20260126,074100,0.8148,0.8149,0.8148,0.8148
NZDCAD,20260126,074200,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260126,074300,0.8148,0.8148,0.8147,0.8147
NZDCAD,20260126,074400,0.8148,0.8148,0.8147,0.8147
NZDCAD,20260126,074500,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260126,074600,0.8149,0.8150,0.8149,0.8149
NZDCAD,20260126,074700,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260126,074800,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260126,074900,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260126,075000,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260126,075100,0.8149,0.8150,0.8149,0.8150
NZDCAD,20260126,075200,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260126,075300,0.8150,0.8150,0.8149,0.8149
NZDCAD,20260126,075400,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260126,075500,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260126,075600,0.8148,0.8148,0.8147,0.8147
NZDCAD,20260126,075700,0.8146,0.8146,0.8145,0.8145
NZDCAD,20260126,075800,0.8145,0.8146,0.8145,0.8146
NZDCAD,20260126,075900,0.8145,0.8146,0.8145,0.8145
NZDCAD,20260126,080000,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260126,080100,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260126,080200,0.8144,0.8144,0.8143,0.8143
NZDCAD,20260126,080300,0.8144,0.8145,0.8144,0.8145
NZDCAD,20260126,080400,0.8145,0.8146,0.8145,0.8146
NZDCAD,20260126,080500,0.8147,0.8148,0.8147,0.8148
NZDCAD,20260126,080600,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260126,080700,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260126,080800,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260126,080900,0.8150,0.8150,0.8149,0.8149
NZDCAD,20260126,081000,0.8150,0.8150,0.8149,0.8150
NZDCAD,20260126,081100,0.8149,0.8150,0.8149,0.8150
NZDCAD,20260126,081200,0.8151,0.8151,0.8150,0.8150
NZDCAD,20260126,081300,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260126,081400,0.8150,0.8150,0.8148,0.8148
NZDCAD,20260126,081500,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260126,081600,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260126,081700,0.8150,0.8151,0.8150,0.8151
NZDCAD,20260126,081800,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260126,081900,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260126,082000,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260126,082100,0.8152,0.8152,0.8151,0.8151
NZDCAD,20260126,082200,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260126,082300,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260126,082400,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260126,082500,0.8151,0.8152,0.8151,0.8152
NZDCAD,20260126,082600,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260126,082700,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260126,082800,0.8152,0.8153,0.8152,0.8152
NZDCAD,20260126,082900,0.8153,0.8154,0.8153,0.8154
NZDCAD,20260126,083000,0.8154,0.8154,0.8154,0.8154
NZDCAD,20260126,083100,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260126,083200,0.8154,0.8154,0.8154,0.8154
NZDCAD,20260126,083300,0.8154,0.8154,0.8153,0.8154
NZDCAD,20260126,083400,0.8153,0.8154,0.8153,0.8154
NZDCAD,20260126,083500,0.8155,0.8155,0.8154,0.8154
NZDCAD,20260126,083600,0.8154,0.8155,0.8154,0.8155
NZDCAD,20260126,083700,0.8154,0.8155,0.8153,0.8153
NZDCAD,20260126,083800,0.8153,0.8154,0.8153,0.8154
NZDCAD,20260126,083900,0.8153,0.8154,0.8153,0.8154
NZDCAD,20260126,084000,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260126,084100,0.8153,0.8153,0.8152,0.8153
NZDCAD,20260126,084200,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260126,084300,0.8153,0.8153,0.8152,0.8152
NZDCAD,20260126,084400,0.8152,0.8153,0.8152,0.8153
NZDCAD,20260126,084500,0.8154,0.8154,0.8153,0.8153
NZDCAD,20260126,084600,0.8153,0.8154,0.8153,0.8154
NZDCAD,20260126,084700,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260126,084800,0.8152,0.8153,0.8152,0.8153
NZDCAD,20260126,084900,0.8152,0.8152,0.8150,0.8151
NZDCAD,20260126,085000,0.8151,0.8152,0.8151,0.8152
NZDCAD,20260126,085100,0.8151,0.8152,0.8151,0.8152
NZDCAD,20260126,085200,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260126,085300,0.8153,0.8153,0.8152,0.8153
NZDCAD,20260126,085400,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260126,085500,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260126,085600,0.8151,0.8151,0.8150,0.8151
NZDCAD,20260126,085700,0.8152,0.8152,0.8151,0.8151
NZDCAD,20260126,085800,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260126,085900,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260126,090000,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260126,090100,0.8153,0.8154,0.8153,0.8154
NZDCAD,20260126,090200,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260126,090300,0.8154,0.8154,0.8153,0.8153
NZDCAD,20260126,090400,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260126,090500,0.8153,0.8156,0.8153,0.8156
NZDCAD,20260126,090600,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260126,090700,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260126,090800,0.8155,0.8155,0.8154,0.8154
NZDCAD,20260126,090900,0.8154,0.8156,0.8154,0.8155
NZDCAD,20260126,091000,0.8155,0.8156,0.8155,0.8156
NZDCAD,20260126,091100,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260126,091200,0.8155,0.8158,0.8155,0.8158
NZDCAD,20260126,091300,0.8157,0.8158,0.8157,0.8158
NZDCAD,20260126,091400,0.8159,0.8159,0.8157,0.8158
NZDCAD,20260126,091500,0.8157,0.8159,0.8157,0.8159
NZDCAD,20260126,091600,0.8158,0.8159,0.8158,0.8159
NZDCAD,20260126,091700,0.8159,0.8159,0.8159,0.8159
NZDCAD,20260126,091800,0.8159,0.8159,0.8159,0.8159
NZDCAD,20260126,091900,0.8159,0.8159,0.8159,0.8159
NZDCAD,20260126,092000,0.8160,0.8160,0.8159,0.8160
NZDCAD,20260126,092100,0.8159,0.8159,0.8156,0.8157
NZDCAD,20260126,092200,0.8157,0.8157,0.8157,0.8157
NZDCAD,20260126,092300,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260126,092400,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260126,092500,0.8157,0.8158,0.8157,0.8158
NZDCAD,20260126,092600,0.8158,0.8159,0.8158,0.8159
NZDCAD,20260126,092700,0.8160,0.8161,0.8160,0.8160
NZDCAD,20260126,092800,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260126,092900,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260126,093000,0.8161,0.8162,0.8161,0.8162
NZDCAD,20260126,093100,0.8161,0.8162,0.8161,0.8162
NZDCAD,20260126,093200,0.8162,0.8163,0.8162,0.8163
NZDCAD,20260126,093300,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260126,093400,0.8164,0.8166,0.8164,0.8166
NZDCAD,20260126,093500,0.8166,0.8167,0.8166,0.8167
NZDCAD,20260126,093600,0.8166,0.8167,0.8166,0.8166
NZDCAD,20260126,093700,0.8167,0.8167,0.8166,0.8166
NZDCAD,20260126,093800,0.8165,0.8165,0.8164,0.8164
NZDCAD,20260126,093900,0.8165,0.8165,0.8165,0.8165
NZDCAD,20260126,094000,0.8165,0.8165,0.8164,0.8164
NZDCAD,20260126,094100,0.8164,0.8164,0.8162,0.8162
NZDCAD,20260126,094200,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260126,094300,0.8161,0.8161,0.8161,0.8161
NZDCAD,20260126,094400,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260126,094500,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260126,094600,0.8161,0.8161,0.8161,0.8161
NZDCAD,20260126,094700,0.8161,0.8161,0.8160,0.8161
NZDCAD,20260126,094800,0.8160,0.8162,0.8160,0.8162
NZDCAD,20260126,094900,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260126,095000,0.8162,0.8164,0.8162,0.8164
NZDCAD,20260126,095100,0.8163,0.8164,0.8163,0.8164
NZDCAD,20260126,095200,0.8163,0.8164,0.8163,0.8164
NZDCAD,20260126,095300,0.8165,0.8165,0.8165,0.8165
NZDCAD,20260126,095400,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260126,095500,0.8164,0.8164,0.8163,0.8163
NZDCAD,20260126,095600,0.8163,0.8164,0.8163,0.8164
NZDCAD,20260126,095700,0.8163,0.8164,0.8163,0.8164
NZDCAD,20260126,095800,0.8165,0.8166,0.8165,0.8166
NZDCAD,20260126,095900,0.8165,0.8165,0.8165,0.8165
NZDCAD,20260126,100000,0.8166,0.8166,0.8165,0.8166
NZDCAD,20260126,100100,0.8165,0.8165,0.8165,0.8165
NZDCAD,20260126,100200,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260126,100300,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260126,100400,0.8164,0.8167,0.8164,0.8167
NZDCAD,20260126,100500,0.8166,0.8166,0.8165,0.8165
NZDCAD,20260126,100600,0.8166,0.8167,0.8166,0.8167
NZDCAD,20260126,100700,0.8168,0.8168,0.8167,0.8168
NZDCAD,20260126,100800,0.8168,0.8168,0.8168,0.8168
NZDCAD,20260126,100900,0.8168,0.8168,0.8168,0.8168
NZDCAD,20260126,101000,0.8167,0.8168,0.8167,0.8167
NZDCAD,20260126,101100,0.8167,0.8167,0.8166,0.8166
NZDCAD,20260126,101200,0.8167,0.8167,0.8166,0.8166
NZDCAD,20260126,101300,0.8166,0.8166,0.8166,0.8166
NZDCAD,20260126,101400,0.8166,0.8166,0.8166,0.8166
NZDCAD,20260126,101500,0.8166,0.8166,0.8165,0.8165
NZDCAD,20260126,101600,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260126,101700,0.8163,0.8163,0.8162,0.8162
NZDCAD,20260126,101800,0.8163,0.8163,0.8162,0.8163
NZDCAD,20260126,101900,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260126,102000,0.8164,0.8164,0.8163,0.8163
NZDCAD,20260126,102100,0.8163,0.8165,0.8163,0.8165
NZDCAD,20260126,102200,0.8165,0.8165,0.8165,0.8165
NZDCAD,20260126,102300,0.8166,0.8166,0.8166,0.8166
NZDCAD,20260126,102400,0.8165,0.8165,0.8165,0.8165
NZDCAD,20260126,102500,0.8165,0.8166,0.8165,0.8166
NZDCAD,20260126,102600,0.8166,0.8166,0.8166,0.8166
NZDCAD,20260126,102700,0.8166,0.8166,0.8166,0.8166
NZDCAD,20260126,102800,0.8166,0.8166,0.8165,0.8166
NZDCAD,20260126,102900,0.8166,0.8166,0.8166,0.8166
NZDCAD,20260126,103000,0.8165,0.8166,0.8165,0.8165
NZDCAD,20260126,103100,0.8166,0.8166,0.8163,0.8164
NZDCAD,20260126,103200,0.8163,0.8164,0.8163,0.8164
NZDCAD,20260126,103300,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260126,103400,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260126,103500,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260126,103600,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260126,103700,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260126,103800,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260126,103900,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260126,104000,0.8163,0.8163,0.8162,0.8163
NZDCAD,20260126,104100,0.8162,0.8162,0.8161,0.8161
NZDCAD,20260126,104200,0.8162,0.8163,0.8162,0.8163
NZDCAD,20260126,104300,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260126,104400,0.8163,0.8164,0.8163,0.8164
NZDCAD,20260126,104500,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260126,104600,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260126,104700,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260126,104800,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260126,104900,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260126,105000,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260126,105100,0.8163,0.8164,0.8163,0.8164
NZDCAD,20260126,105200,0.8165,0.8165,0.8164,0.8164
NZDCAD,20260126,105300,0.8165,0.8165,0.8165,0.8165
NZDCAD,20260126,105400,0.8165,0.8165,0.8164,0.8164
NZDCAD,20260126,105500,0.8163,0.8163,0.8162,0.8162
NZDCAD,20260126,105600,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260126,105700,0.8163,0.8163,0.8162,0.8162
NZDCAD,20260126,105800,0.8161,0.8161,0.8160,0.8160
NZDCAD,20260126,105900,0.8161,0.8161,0.8161,0.8161
NZDCAD,20260126,110000,0.8161,0.8162,0.8161,0.8162
NZDCAD,20260126,110100,0.8162,0.8163,0.8162,0.8163
NZDCAD,20260126,110200,0.8163,0.8163,0.8162,0.8162
NZDCAD,20260126,110300,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260126,110400,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260126,110500,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260126,110600,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260126,110700,0.8163,0.8164,0.8163,0.8163
NZDCAD,20260126,110800,0.8164,0.8165,0.8164,0.8165
NZDCAD,20260126,110900,0.8166,0.8166,0.8166,0.8166
NZDCAD,20260126,111000,0.8166,0.8166,0.8166,0.8166
NZDCAD,20260126,111100,0.8165,0.8165,0.8165,0.8165
NZDCAD,20260126,111200,0.8165,0.8165,0.8164,0.8164
NZDCAD,20260126,111300,0.8164,0.8164,0.8163,0.8163
NZDCAD,20260126,111400,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260126,111500,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260126,111600,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260126,111700,0.8163,0.8163,0.8162,0.8162
NZDCAD,20260126,111800,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260126,111900,0.8163,0.8163,0.8162,0.8162
NZDCAD,20260126,112000,0.8162,0.8163,0.8162,0.8163
NZDCAD,20260126,112100,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260126,112200,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260126,112300,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260126,112400,0.8164,0.8164,0.8163,0.8163
NZDCAD,20260126,112500,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260126,112600,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260126,112700,0.8163,0.8164,0.8163,0.8164
NZDCAD,20260126,112800,0.8163,0.8164,0.8163,0.8164
NZDCAD,20260126,112900,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260126,113000,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260126,113100,0.8163,0.8164,0.8163,0.8164
NZDCAD,20260126,113200,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260126,113300,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260126,113400,0.8163,0.8164,0.8163,0.8164
NZDCAD,20260126,113500,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260126,113600,0.8165,0.8165,0.8164,0.8164
NZDCAD,20260126,113700,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260126,113800,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260126,113900,0.8164,0.8165,0.8164,0.8165
NZDCAD,20260126,114000,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260126,114100,0.8164,0.8165,0.8164,0.8165
NZDCAD,20260126,114200,0.8165,0.8166,0.8165,0.8166
NZDCAD,20260126,114300,0.8166,0.8166,0.8166,0.8166
NZDCAD,20260126,114400,0.8166,0.8166,0.8166,0.8166
NZDCAD,20260126,114500,0.8166,0.8166,0.8166,0.8166
NZDCAD,20260126,114600,0.8165,0.8165,0.8165,0.8165
NZDCAD,20260126,114700,0.8166,0.8166,0.8166,0.8166
NZDCAD,20260126,114800,0.8165,0.8165,0.8163,0.8163
NZDCAD,20260126,114900,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260126,115000,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260126,115100,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260126,115200,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260126,115300,0.8164,0.8164,0.8163,0.8164
NZDCAD,20260126,115400,0.8165,0.8166,0.8165,0.8166
NZDCAD,20260126,115500,0.8166,0.8166,0.8165,0.8165
NZDCAD,20260126,115600,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260126,115700,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260126,115800,0.8165,0.8165,0.8163,0.8163
NZDCAD,20260126,115900,0.8164,0.8164,0.8163,0.8163
NZDCAD,20260126,120000,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260126,120100,0.8163,0.8164,0.8163,0.8163
NZDCAD,20260126,120200,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260126,120300,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260126,120400,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260126,120500,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260126,120600,0.8163,0.8163,0.8162,0.8163
NZDCAD,20260126,120700,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260126,120800,0.8163,0.8163,0.8162,0.8162
NZDCAD,20260126,120900,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260126,121000,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260126,121100,0.8163,0.8163,0.8162,0.8162
NZDCAD,20260126,121200,0.8162,0.8162,0.8161,0.8161
NZDCAD,20260126,121300,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260126,121400,0.8161,0.8162,0.8161,0.8162
NZDCAD,20260126,121500,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260126,121600,0.8163,0.8163,0.8162,0.8162
NZDCAD,20260126,121700,0.8161,0.8161,0.8161,0.8161
NZDCAD,20260126,121800,0.8161,0.8162,0.8161,0.8161
NZDCAD,20260126,121900,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260126,122000,0.8162,0.8163,0.8162,0.8162
NZDCAD,20260126,122100,0.8163,0.8163,0.8162,0.8162
NZDCAD,20260126,122200,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260126,122300,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260126,122400,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260126,122500,0.8162,0.8162,0.8161,0.8161
NZDCAD,20260126,122600,0.8161,0.8161,0.8161,0.8161
NZDCAD,20260126,122700,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260126,122800,0.8160,0.8160,0.8159,0.8159
NZDCAD,20260126,122900,0.8159,0.8159,0.8159,0.8159
NZDCAD,20260126,123000,0.8158,0.8158,0.8158,0.8158
NZDCAD,20260126,123100,0.8159,0.8159,0.8159,0.8159
NZDCAD,20260126,123200,0.8159,0.8159,0.8159,0.8159
NZDCAD,20260126,123300,0.8159,0.8159,0.8158,0.8159
NZDCAD,20260126,123400,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260126,123500,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260126,123600,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260126,123700,0.8161,0.8162,0.8161,0.8162
NZDCAD,20260126,123800,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260126,123900,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260126,124000,0.8163,0.8163,0.8162,0.8162
NZDCAD,20260126,124100,0.8161,0.8161,0.8161,0.8161
NZDCAD,20260126,124200,0.8161,0.8161,0.8161,0.8161
NZDCAD,20260126,124300,0.8161,0.8161,0.8161,0.8161
NZDCAD,20260126,124400,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260126,124500,0.8161,0.8162,0.8161,0.8162
NZDCAD,20260126,124600,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260126,124700,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260126,124800,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260126,124900,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260126,125000,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260126,125100,0.8163,0.8164,0.8163,0.8164
NZDCAD,20260126,125200,0.8163,0.8164,0.8163,0.8164
NZDCAD,20260126,125300,0.8164,0.8165,0.8164,0.8164
NZDCAD,20260126,125400,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260126,125500,0.8165,0.8166,0.8165,0.8166
NZDCAD,20260126,125600,0.8166,0.8166,0.8165,0.8165
NZDCAD,20260126,125700,0.8164,0.8165,0.8164,0.8165
NZDCAD,20260126,125800,0.8165,0.8166,0.8165,0.8166
NZDCAD,20260126,125900,0.8166,0.8166,0.8166,0.8166
NZDCAD,20260126,130000,0.8166,0.8166,0.8166,0.8166
NZDCAD,20260126,130100,0.8166,0.8166,0.8166,0.8166
NZDCAD,20260126,130200,0.8166,0.8167,0.8166,0.8167
NZDCAD,20260126,130300,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260126,130400,0.8166,0.8167,0.8166,0.8167
NZDCAD,20260126,130500,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260126,130600,0.8166,0.8166,0.8166,0.8166
NZDCAD,20260126,130700,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260126,130800,0.8167,0.8167,0.8166,0.8166
NZDCAD,20260126,130900,0.8166,0.8166,0.8165,0.8165
NZDCAD,20260126,131000,0.8166,0.8166,0.8165,0.8165
NZDCAD,20260126,131100,0.8165,0.8165,0.8165,0.8165
NZDCAD,20260126,131200,0.8165,0.8165,0.8165,0.8165
NZDCAD,20260126,131300,0.8165,0.8165,0.8165,0.8165
NZDCAD,20260126,131400,0.8164,0.8165,0.8164,0.8165
NZDCAD,20260126,131500,0.8165,0.8165,0.8165,0.8165
NZDCAD,20260126,131600,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260126,131700,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260126,131800,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260126,131900,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260126,132000,0.8165,0.8165,0.8165,0.8165
NZDCAD,20260126,132100,0.8165,0.8165,0.8165,0.8165
NZDCAD,20260126,132200,0.8166,0.8166,0.8166,0.8166
NZDCAD,20260126,132300,0.8166,0.8166,0.8165,0.8165
NZDCAD,20260126,132400,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260126,132500,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260126,132600,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260126,132700,0.8164,0.8164,0.8163,0.8164
NZDCAD,20260126,132800,0.8164,0.8165,0.8164,0.8165
NZDCAD,20260126,132900,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260126,133000,0.8164,0.8165,0.8164,0.8164
NZDCAD,20260126,133100,0.8165,0.8165,0.8164,0.8164
NZDCAD,20260126,133200,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260126,133300,0.8163,0.8164,0.8163,0.8164
NZDCAD,20260126,133400,0.8165,0.8166,0.8165,0.8166
NZDCAD,20260126,133500,0.8166,0.8166,0.8166,0.8166
NZDCAD,20260126,133600,0.8165,0.8166,0.8165,0.8166
NZDCAD,20260126,133700,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260126,133800,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260126,133900,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260126,134000,0.8167,0.8167,0.8166,0.8166
NZDCAD,20260126,134100,0.8166,0.8166,0.8165,0.8165
NZDCAD,20260126,134200,0.8164,0.8164,0.8163,0.8163
NZDCAD,20260126,134300,0.8163,0.8163,0.8162,0.8162
NZDCAD,20260126,134400,0.8163,0.8164,0.8163,0.8164
NZDCAD,20260126,134500,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260126,134600,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260126,134700,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260126,134800,0.8162,0.8163,0.8162,0.8163
NZDCAD,20260126,134900,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260126,135000,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260126,135100,0.8164,0.8164,0.8163,0.8163
NZDCAD,20260126,135200,0.8164,0.8164,0.8163,0.8164
NZDCAD,20260126,135300,0.8164,0.8165,0.8164,0.8165
NZDCAD,20260126,135400,0.8165,0.8165,0.8165,0.8165
NZDCAD,20260126,135500,0.8165,0.8165,0.8165,0.8165
NZDCAD,20260126,135600,0.8165,0.8165,0.8165,0.8165
NZDCAD,20260126,135700,0.8165,0.8165,0.8165,0.8165
NZDCAD,20260126,135800,0.8166,0.8166,0.8166,0.8166
NZDCAD,20260126,135900,0.8165,0.8165,0.8165,0.8165
NZDCAD,20260126,140000,0.8165,0.8165,0.8165,0.8165
NZDCAD,20260126,140100,0.8165,0.8165,0.8164,0.8165
NZDCAD,20260126,140200,0.8165,0.8165,0.8165,0.8165
NZDCAD,20260126,140300,0.8166,0.8166,0.8166,0.8166
NZDCAD,20260126,140400,0.8165,0.8165,0.8163,0.8163
NZDCAD,20260126,140500,0.8164,0.8164,0.8163,0.8163
NZDCAD,20260126,140600,0.8163,0.8163,0.8162,0.8162
NZDCAD,20260126,140700,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260126,140800,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260126,140900,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260126,141000,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260126,141100,0.8162,0.8162,0.8161,0.8162
NZDCAD,20260126,141200,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260126,141300,0.8162,0.8163,0.8162,0.8162
NZDCAD,20260126,141400,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260126,141500,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260126,141600,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260126,141700,0.8162,0.8163,0.8162,0.8163
NZDCAD,20260126,141800,0.8162,0.8163,0.8162,0.8163
NZDCAD,20260126,141900,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260126,142000,0.8163,0.8164,0.8163,0.8164
NZDCAD,20260126,142100,0.8163,0.8164,0.8163,0.8163
NZDCAD,20260126,142200,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260126,142300,0.8162,0.8163,0.8162,0.8163
NZDCAD,20260126,142400,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260126,142500,0.8165,0.8165,0.8164,0.8164
NZDCAD,20260126,142600,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260126,142700,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260126,142800,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260126,142900,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260126,143000,0.8165,0.8165,0.8164,0.8164
NZDCAD,20260126,143100,0.8165,0.8165,0.8165,0.8165
NZDCAD,20260126,143200,0.8164,0.8165,0.8164,0.8164
NZDCAD,20260126,143300,0.8165,0.8165,0.8164,0.8165
NZDCAD,20260126,143400,0.8164,0.8164,0.8163,0.8163
NZDCAD,20260126,143500,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260126,143600,0.8163,0.8164,0.8163,0.8163
NZDCAD,20260126,143700,0.8164,0.8164,0.8163,0.8163
NZDCAD,20260126,143800,0.8163,0.8164,0.8163,0.8164
NZDCAD,20260126,143900,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260126,144000,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260126,144100,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260126,144200,0.8165,0.8166,0.8165,0.8166
NZDCAD,20260126,144300,0.8166,0.8166,0.8166,0.8166
NZDCAD,20260126,144400,0.8165,0.8165,0.8165,0.8165
NZDCAD,20260126,144500,0.8166,0.8167,0.8166,0.8167
NZDCAD,20260126,144600,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260126,144700,0.8168,0.8168,0.8168,0.8168
NZDCAD,20260126,144800,0.8169,0.8169,0.8168,0.8168
NZDCAD,20260126,144900,0.8167,0.8168,0.8167,0.8168
NZDCAD,20260126,145000,0.8168,0.8168,0.8168,0.8168
NZDCAD,20260126,145100,0.8167,0.8168,0.8167,0.8167
NZDCAD,20260126,145200,0.8168,0.8168,0.8167,0.8167
NZDCAD,20260126,145300,0.8169,0.8169,0.8168,0.8169
NZDCAD,20260126,145400,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260126,145500,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260126,145600,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260126,145700,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260126,145800,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260126,145900,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260126,150000,0.8169,0.8170,0.8169,0.8170
NZDCAD,20260126,150100,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260126,150200,0.8172,0.8172,0.8172,0.8172
NZDCAD,20260126,150300,0.8171,0.8172,0.8171,0.8172
NZDCAD,20260126,150400,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260126,150500,0.8172,0.8172,0.8171,0.8171
NZDCAD,20260126,150600,0.8170,0.8172,0.8170,0.8172
NZDCAD,20260126,150700,0.8171,0.8172,0.8170,0.8170
NZDCAD,20260126,150800,0.8171,0.8172,0.8171,0.8172
NZDCAD,20260126,150900,0.8171,0.8173,0.8171,0.8173
NZDCAD,20260126,151000,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260126,151100,0.8174,0.8174,0.8173,0.8173
NZDCAD,20260126,151200,0.8173,0.8173,0.8172,0.8172
NZDCAD,20260126,151300,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260126,151400,0.8171,0.8171,0.8170,0.8170
NZDCAD,20260126,151500,0.8171,0.8171,0.8170,0.8170
NZDCAD,20260126,151600,0.8170,0.8170,0.8169,0.8169
NZDCAD,20260126,151700,0.8170,0.8170,0.8169,0.8170
NZDCAD,20260126,151800,0.8169,0.8170,0.8169,0.8170
NZDCAD,20260126,151900,0.8171,0.8171,0.8170,0.8171
NZDCAD,20260126,152000,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260126,152100,0.8172,0.8173,0.8172,0.8173
NZDCAD,20260126,152200,0.8174,0.8175,0.8174,0.8175
NZDCAD,20260126,152300,0.8175,0.8175,0.8175,0.8175
NZDCAD,20260126,152400,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260126,152500,0.8176,0.8177,0.8176,0.8177
NZDCAD,20260126,152600,0.8178,0.8179,0.8178,0.8178
NZDCAD,20260126,152700,0.8179,0.8179,0.8179,0.8179
NZDCAD,20260126,152800,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260126,152900,0.8179,0.8179,0.8179,0.8179
NZDCAD,20260126,153000,0.8179,0.8179,0.8178,0.8178
NZDCAD,20260126,153100,0.8177,0.8178,0.8177,0.8177
NZDCAD,20260126,153200,0.8178,0.8181,0.8178,0.8181
NZDCAD,20260126,153300,0.8182,0.8182,0.8181,0.8182
NZDCAD,20260126,153400,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260126,153500,0.8182,0.8183,0.8181,0.8183
NZDCAD,20260126,153600,0.8184,0.8185,0.8184,0.8185
NZDCAD,20260126,153700,0.8185,0.8185,0.8185,0.8185
NZDCAD,20260126,153800,0.8184,0.8185,0.8184,0.8185
NZDCAD,20260126,153900,0.8184,0.8185,0.8184,0.8185
NZDCAD,20260126,154000,0.8185,0.8185,0.8184,0.8184
NZDCAD,20260126,154100,0.8184,0.8185,0.8184,0.8185
NZDCAD,20260126,154200,0.8186,0.8186,0.8186,0.8186
NZDCAD,20260126,154300,0.8186,0.8187,0.8186,0.8187
NZDCAD,20260126,154400,0.8188,0.8188,0.8187,0.8188
NZDCAD,20260126,154500,0.8187,0.8188,0.8187,0.8188
NZDCAD,20260126,154600,0.8188,0.8188,0.8187,0.8188
NZDCAD,20260126,154700,0.8189,0.8189,0.8188,0.8188
NZDCAD,20260126,154800,0.8188,0.8188,0.8187,0.8187
NZDCAD,20260126,154900,0.8186,0.8186,0.8186,0.8186
NZDCAD,20260126,155000,0.8185,0.8186,0.8185,0.8186
NZDCAD,20260126,155100,0.8185,0.8186,0.8185,0.8185
NZDCAD,20260126,155200,0.8185,0.8185,0.8185,0.8185
NZDCAD,20260126,155300,0.8186,0.8186,0.8186,0.8186
NZDCAD,20260126,155400,0.8186,0.8186,0.8186,0.8186
NZDCAD,20260126,155500,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260126,155600,0.8187,0.8188,0.8187,0.8188
NZDCAD,20260126,155700,0.8188,0.8189,0.8188,0.8189
NZDCAD,20260126,155800,0.8190,0.8190,0.8189,0.8189
NZDCAD,20260126,155900,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260126,160000,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260126,160100,0.8191,0.8192,0.8191,0.8191
NZDCAD,20260126,160200,0.8191,0.8191,0.8190,0.8190
NZDCAD,20260126,160300,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260126,160400,0.8192,0.8193,0.8192,0.8192
NZDCAD,20260126,160500,0.8191,0.8192,0.8191,0.8191
NZDCAD,20260126,160600,0.8192,0.8192,0.8191,0.8191
NZDCAD,20260126,160700,0.8191,0.8191,0.8190,0.8191
NZDCAD,20260126,160800,0.8192,0.8193,0.8192,0.8193
NZDCAD,20260126,160900,0.8192,0.8194,0.8192,0.8194
NZDCAD,20260126,161000,0.8193,0.8194,0.8193,0.8194
NZDCAD,20260126,161100,0.8195,0.8195,0.8194,0.8195
NZDCAD,20260126,161200,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260126,161300,0.8193,0.8194,0.8193,0.8194
NZDCAD,20260126,161400,0.8195,0.8195,0.8194,0.8194
NZDCAD,20260126,161500,0.8194,0.8194,0.8193,0.8194
NZDCAD,20260126,161600,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260126,161700,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260126,161800,0.8193,0.8194,0.8193,0.8194
NZDCAD,20260126,161900,0.8194,0.8194,0.8193,0.8194
NZDCAD,20260126,162000,0.8193,0.8193,0.8192,0.8192
NZDCAD,20260126,162100,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260126,162200,0.8192,0.8193,0.8192,0.8193
NZDCAD,20260126,162300,0.8192,0.8193,0.8192,0.8193
NZDCAD,20260126,162400,0.8192,0.8193,0.8192,0.8193
NZDCAD,20260126,162500,0.8193,0.8193,0.8193,0.8193
NZDCAD,20260126,162600,0.8192,0.8194,0.8192,0.8194
NZDCAD,20260126,162700,0.8193,0.8193,0.8192,0.8193
NZDCAD,20260126,162800,0.8192,0.8193,0.8192,0.8193
NZDCAD,20260126,162900,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260126,163000,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260126,163100,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260126,163200,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260126,163300,0.8191,0.8192,0.8191,0.8192
NZDCAD,20260126,163400,0.8191,0.8192,0.8191,0.8192
NZDCAD,20260126,163500,0.8191,0.8193,0.8191,0.8193
NZDCAD,20260126,163600,0.8194,0.8194,0.8192,0.8192
NZDCAD,20260126,163700,0.8193,0.8193,0.8192,0.8193
NZDCAD,20260126,163800,0.8193,0.8193,0.8193,0.8193
NZDCAD,20260126,163900,0.8194,0.8194,0.8193,0.8194
NZDCAD,20260126,164000,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260126,164100,0.8195,0.8195,0.8194,0.8195
NZDCAD,20260126,164200,0.8194,0.8195,0.8194,0.8195
NZDCAD,20260126,164300,0.8194,0.8196,0.8194,0.8196
NZDCAD,20260126,164400,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260126,164500,0.8194,0.8195,0.8193,0.8195
NZDCAD,20260126,164600,0.8195,0.8196,0.8195,0.8195
NZDCAD,20260126,164700,0.8196,0.8197,0.8196,0.8197
NZDCAD,20260126,164800,0.8198,0.8198,0.8196,0.8196
NZDCAD,20260126,164900,0.8197,0.8197,0.8196,0.8196
NZDCAD,20260126,165000,0.8196,0.8196,0.8195,0.8196
NZDCAD,20260126,165100,0.8195,0.8195,0.8193,0.8193
NZDCAD,20260126,165200,0.8192,0.8194,0.8192,0.8193
NZDCAD,20260126,165300,0.8192,0.8192,0.8191,0.8191
NZDCAD,20260126,165400,0.8192,0.8193,0.8191,0.8193
NZDCAD,20260126,165500,0.8192,0.8193,0.8192,0.8193
NZDCAD,20260126,165600,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260126,165700,0.8195,0.8196,0.8195,0.8195
NZDCAD,20260126,165800,0.8194,0.8195,0.8194,0.8194
NZDCAD,20260126,165900,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260126,170000,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260126,170100,0.8195,0.8196,0.8195,0.8196
NZDCAD,20260126,170200,0.8197,0.8197,0.8196,0.8196
NZDCAD,20260126,170300,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260126,170400,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260126,170500,0.8197,0.8197,0.8196,0.8196
NZDCAD,20260126,170600,0.8197,0.8197,0.8196,0.8196
NZDCAD,20260126,170700,0.8195,0.8195,0.8194,0.8194
NZDCAD,20260126,170800,0.8193,0.8194,0.8193,0.8194
NZDCAD,20260126,170900,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260126,171000,0.8193,0.8194,0.8193,0.8193
NZDCAD,20260126,171100,0.8193,0.8195,0.8193,0.8195
NZDCAD,20260126,171200,0.8194,0.8194,0.8193,0.8193
NZDCAD,20260126,171300,0.8194,0.8194,0.8193,0.8194
NZDCAD,20260126,171400,0.8194,0.8194,0.8193,0.8193
NZDCAD,20260126,171500,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260126,171600,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260126,171700,0.8193,0.8194,0.8193,0.8194
NZDCAD,20260126,171800,0.8193,0.8193,0.8190,0.8190
NZDCAD,20260126,171900,0.8189,0.8190,0.8189,0.8190
NZDCAD,20260126,172000,0.8189,0.8189,0.8188,0.8188
NZDCAD,20260126,172100,0.8188,0.8189,0.8188,0.8189
NZDCAD,20260126,172200,0.8188,0.8189,0.8188,0.8188
NZDCAD,20260126,172300,0.8188,0.8189,0.8188,0.8189
NZDCAD,20260126,172400,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260126,172500,0.8190,0.8190,0.8189,0.8190
NZDCAD,20260126,172600,0.8191,0.8191,0.8190,0.8190
NZDCAD,20260126,172700,0.8189,0.8190,0.8189,0.8190
NZDCAD,20260126,172800,0.8191,0.8191,0.8190,0.8191
NZDCAD,20260126,172900,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260126,173000,0.8191,0.8191,0.8190,0.8190
NZDCAD,20260126,173100,0.8191,0.8191,0.8190,0.8191
NZDCAD,20260126,173200,0.8191,0.8192,0.8191,0.8192
NZDCAD,20260126,173300,0.8193,0.8193,0.8192,0.8193
NZDCAD,20260126,173400,0.8193,0.8193,0.8193,0.8193
NZDCAD,20260126,173500,0.8194,0.8195,0.8194,0.8195
NZDCAD,20260126,173600,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260126,173700,0.8195,0.8196,0.8195,0.8196
NZDCAD,20260126,173800,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260126,173900,0.8197,0.8197,0.8196,0.8196
NZDCAD,20260126,174000,0.8197,0.8197,0.8197,0.8197
NZDCAD,20260126,174100,0.8197,0.8198,0.8197,0.8198
NZDCAD,20260126,174200,0.8197,0.8197,0.8196,0.8196
NZDCAD,20260126,174300,0.8197,0.8197,0.8196,0.8196
NZDCAD,20260126,174400,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260126,174500,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260126,174600,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260126,174700,0.8197,0.8197,0.8197,0.8197
NZDCAD,20260126,174800,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260126,174900,0.8198,0.8198,0.8197,0.8197
NZDCAD,20260126,175000,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260126,175100,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260126,175200,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260126,175300,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260126,175400,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260126,175500,0.8197,0.8197,0.8197,0.8197
NZDCAD,20260126,175600,0.8196,0.8197,0.8196,0.8197
NZDCAD,20260126,175700,0.8197,0.8197,0.8197,0.8197
NZDCAD,20260126,175800,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260126,175900,0.8197,0.8197,0.8197,0.8197
NZDCAD,20260126,180000,0.8197,0.8197,0.8196,0.8196
NZDCAD,20260126,180100,0.8197,0.8198,0.8197,0.8198
NZDCAD,20260126,180200,0.8197,0.8197,0.8197,0.8197
NZDCAD,20260126,180300,0.8197,0.8198,0.8197,0.8198
NZDCAD,20260126,180400,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260126,180500,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260126,180600,0.8199,0.8199,0.8199,0.8199
NZDCAD,20260126,180700,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260126,180800,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260126,180900,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260126,181000,0.8198,0.8199,0.8198,0.8199
NZDCAD,20260126,181100,0.8199,0.8199,0.8199,0.8199
NZDCAD,20260126,181200,0.8200,0.8203,0.8200,0.8203
NZDCAD,20260126,181300,0.8203,0.8203,0.8202,0.8203
NZDCAD,20260126,181400,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260126,181500,0.8205,0.8213,0.8205,0.8212
NZDCAD,20260126,181600,0.8211,0.8211,0.8209,0.8210
NZDCAD,20260126,181700,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260126,181800,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260126,181900,0.8209,0.8210,0.8209,0.8210
NZDCAD,20260126,182000,0.8211,0.8211,0.8210,0.8210
NZDCAD,20260126,182100,0.8211,0.8215,0.8211,0.8215
NZDCAD,20260126,182200,0.8216,0.8217,0.8215,0.8215
NZDCAD,20260126,182300,0.8214,0.8214,0.8210,0.8210
NZDCAD,20260126,182400,0.8210,0.8210,0.8209,0.8209
NZDCAD,20260126,182500,0.8210,0.8211,0.8210,0.8211
NZDCAD,20260126,182600,0.8210,0.8213,0.8210,0.8213
NZDCAD,20260126,182700,0.8212,0.8212,0.8211,0.8211
NZDCAD,20260126,182800,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260126,182900,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260126,183000,0.8211,0.8211,0.8210,0.8210
NZDCAD,20260126,183100,0.8209,0.8209,0.8207,0.8207
NZDCAD,20260126,183200,0.8206,0.8207,0.8206,0.8207
NZDCAD,20260126,183300,0.8208,0.8208,0.8207,0.8208
NZDCAD,20260126,183400,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260126,183500,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260126,183600,0.8208,0.8208,0.8207,0.8208
NZDCAD,20260126,183700,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260126,183800,0.8207,0.8208,0.8207,0.8208
NZDCAD,20260126,183900,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260126,184000,0.8207,0.8208,0.8207,0.8208
NZDCAD,20260126,184100,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260126,184200,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260126,184300,0.8207,0.8207,0.8206,0.8207
NZDCAD,20260126,184400,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260126,184500,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260126,184600,0.8208,0.8208,0.8207,0.8207
NZDCAD,20260126,184700,0.8207,0.8208,0.8207,0.8207
NZDCAD,20260126,184800,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260126,184900,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260126,185000,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260126,185100,0.8207,0.8208,0.8207,0.8207
NZDCAD,20260126,185200,0.8206,0.8207,0.8206,0.8207
NZDCAD,20260126,185300,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260126,185400,0.8206,0.8207,0.8206,0.8207
NZDCAD,20260126,185500,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260126,185600,0.8208,0.8208,0.8206,0.8206
NZDCAD,20260126,185700,0.8207,0.8207,0.8206,0.8206
NZDCAD,20260126,185800,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260126,185900,0.8207,0.8207,0.8206,0.8206
NZDCAD,20260126,190000,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260126,190100,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260126,190200,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260126,190300,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260126,190400,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260126,190500,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260126,190600,0.8207,0.8208,0.8207,0.8208
NZDCAD,20260126,190700,0.8208,0.8208,0.8207,0.8207
NZDCAD,20260126,190800,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260126,190900,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260126,191000,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260126,191100,0.8208,0.8209,0.8208,0.8209
NZDCAD,20260126,191200,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260126,191300,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260126,191400,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260126,191500,0.8210,0.8210,0.8209,0.8209
NZDCAD,20260126,191600,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260126,191700,0.8209,0.8209,0.8208,0.8208
NZDCAD,20260126,191800,0.8209,0.8211,0.8209,0.8211
NZDCAD,20260126,191900,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260126,192000,0.8211,0.8212,0.8211,0.8212
NZDCAD,20260126,192100,0.8212,0.8212,0.8211,0.8211
NZDCAD,20260126,192200,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260126,192300,0.8212,0.8212,0.8211,0.8211
NZDCAD,20260126,192400,0.8210,0.8211,0.8210,0.8211
NZDCAD,20260126,192500,0.8210,0.8211,0.8210,0.8210
NZDCAD,20260126,192600,0.8211,0.8211,0.8210,0.8210
NZDCAD,20260126,192700,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260126,192800,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260126,192900,0.8211,0.8211,0.8210,0.8210
NZDCAD,20260126,193000,0.8210,0.8211,0.8210,0.8211
NZDCAD,20260126,193100,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260126,193200,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260126,193300,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260126,193400,0.8208,0.8209,0.8208,0.8209
NZDCAD,20260126,193500,0.8209,0.8210,0.8209,0.8210
NZDCAD,20260126,193600,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260126,193700,0.8209,0.8209,0.8208,0.8209
NZDCAD,20260126,193800,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260126,193900,0.8209,0.8209,0.8208,0.8208
NZDCAD,20260126,194000,0.8209,0.8209,0.8208,0.8208
NZDCAD,20260126,194100,0.8209,0.8209,0.8208,0.8208
NZDCAD,20260126,194200,0.8207,0.8208,0.8207,0.8208
NZDCAD,20260126,194300,0.8207,0.8208,0.8206,0.8206
NZDCAD,20260126,194400,0.8207,0.8207,0.8205,0.8205
NZDCAD,20260126,194500,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260126,194600,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260126,194700,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260126,194800,0.8205,0.8205,0.8204,0.8204
NZDCAD,20260126,194900,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260126,195000,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260126,195100,0.8205,0.8206,0.8205,0.8206
NZDCAD,20260126,195200,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260126,195300,0.8204,0.8204,0.8204,0.8204
NZDCAD,20260126,195400,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260126,195500,0.8203,0.8204,0.8203,0.8204
NZDCAD,20260126,195600,0.8204,0.8204,0.8203,0.8203
NZDCAD,20260126,195700,0.8204,0.8204,0.8204,0.8204
NZDCAD,20260126,195800,0.8204,0.8204,0.8204,0.8204
NZDCAD,20260126,195900,0.8204,0.8204,0.8204,0.8204
NZDCAD,20260126,200000,0.8204,0.8205,0.8204,0.8205
NZDCAD,20260126,200100,0.8205,0.8205,0.8204,0.8204
NZDCAD,20260126,200200,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260126,200300,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260126,200400,0.8204,0.8204,0.8203,0.8203
NZDCAD,20260126,200500,0.8204,0.8204,0.8203,0.8204
NZDCAD,20260126,200600,0.8204,0.8205,0.8204,0.8204
NZDCAD,20260126,200700,0.8204,0.8204,0.8203,0.8203
NZDCAD,20260126,200800,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260126,200900,0.8204,0.8204,0.8203,0.8203
NZDCAD,20260126,201000,0.8204,0.8205,0.8204,0.8205
NZDCAD,20260126,201100,0.8204,0.8204,0.8203,0.8203
NZDCAD,20260126,201200,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260126,201300,0.8204,0.8204,0.8204,0.8204
NZDCAD,20260126,201400,0.8203,0.8204,0.8203,0.8204
NZDCAD,20260126,201500,0.8204,0.8204,0.8204,0.8204
NZDCAD,20260126,201600,0.8204,0.8204,0.8204,0.8204
NZDCAD,20260126,201700,0.8205,0.8205,0.8203,0.8203
NZDCAD,20260126,201800,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260126,201900,0.8204,0.8204,0.8204,0.8204
NZDCAD,20260126,202000,0.8205,0.8205,0.8203,0.8203
NZDCAD,20260126,202100,0.8204,0.8204,0.8203,0.8204
NZDCAD,20260126,202200,0.8203,0.8204,0.8203,0.8203
NZDCAD,20260126,202300,0.8204,0.8204,0.8203,0.8203
NZDCAD,20260126,202400,0.8204,0.8204,0.8203,0.8203
NZDCAD,20260126,202500,0.8204,0.8205,0.8204,0.8205
NZDCAD,20260126,202600,0.8204,0.8204,0.8203,0.8203
NZDCAD,20260126,202700,0.8204,0.8205,0.8204,0.8205
NZDCAD,20260126,202800,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260126,202900,0.8206,0.8206,0.8205,0.8205
NZDCAD,20260126,203000,0.8204,0.8204,0.8203,0.8203
NZDCAD,20260126,203100,0.8204,0.8204,0.8204,0.8204
NZDCAD,20260126,203200,0.8204,0.8204,0.8203,0.8203
NZDCAD,20260126,203300,0.8203,0.8203,0.8202,0.8203
NZDCAD,20260126,203400,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260126,203500,0.8202,0.8202,0.8202,0.8202
NZDCAD,20260126,203600,0.8202,0.8202,0.8200,0.8201
NZDCAD,20260126,203700,0.8201,0.8201,0.8201,0.8201
NZDCAD,20260126,203800,0.8201,0.8201,0.8201,0.8201
NZDCAD,20260126,203900,0.8201,0.8201,0.8201,0.8201
NZDCAD,20260126,204000,0.8201,0.8201,0.8201,0.8201
NZDCAD,20260126,204100,0.8200,0.8200,0.8199,0.8200
NZDCAD,20260126,204200,0.8199,0.8200,0.8199,0.8200
NZDCAD,20260126,204300,0.8200,0.8201,0.8200,0.8201
NZDCAD,20260126,204400,0.8200,0.8200,0.8199,0.8199
NZDCAD,20260126,204500,0.8200,0.8200,0.8200,0.8200
NZDCAD,20260126,204600,0.8200,0.8201,0.8200,0.8201
NZDCAD,20260126,204700,0.8201,0.8201,0.8200,0.8200
NZDCAD,20260126,204800,0.8199,0.8200,0.8199,0.8200
NZDCAD,20260126,204900,0.8201,0.8201,0.8199,0.8199
NZDCAD,20260126,205000,0.8198,0.8199,0.8198,0.8199
NZDCAD,20260126,205100,0.8198,0.8199,0.8198,0.8199
NZDCAD,20260126,205200,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260126,205300,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260126,205400,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260126,205500,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260126,205600,0.8197,0.8198,0.8197,0.8198
NZDCAD,20260126,205700,0.8198,0.8198,0.8197,0.8198
NZDCAD,20260126,205800,0.8197,0.8197,0.8197,0.8197
NZDCAD,20260126,205900,0.8197,0.8198,0.8197,0.8198
NZDCAD,20260126,210000,0.8198,0.8198,0.8197,0.8197
NZDCAD,20260126,210100,0.8197,0.8197,0.8197,0.8197
NZDCAD,20260126,210200,0.8198,0.8198,0.8197,0.8197
NZDCAD,20260126,210300,0.8197,0.8197,0.8196,0.8196
NZDCAD,20260126,210400,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260126,210500,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260126,210600,0.8195,0.8196,0.8195,0.8195
NZDCAD,20260126,210700,0.8194,0.8195,0.8194,0.8195
NZDCAD,20260126,210800,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260126,210900,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260126,211000,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260126,211100,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260126,211200,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260126,211300,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260126,211400,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260126,211500,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260126,211600,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260126,211700,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260126,211800,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260126,211900,0.8195,0.8195,0.8194,0.8194
NZDCAD,20260126,212000,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260126,212100,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260126,212200,0.8195,0.8195,0.8194,0.8194
NZDCAD,20260126,212300,0.8193,0.8193,0.8192,0.8192
NZDCAD,20260126,212400,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260126,212500,0.8193,0.8193,0.8192,0.8192
NZDCAD,20260126,212600,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260126,212700,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260126,212800,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260126,212900,0.8193,0.8193,0.8192,0.8192
NZDCAD,20260126,213000,0.8192,0.8193,0.8192,0.8193
NZDCAD,20260126,213100,0.8192,0.8193,0.8192,0.8193
NZDCAD,20260126,213200,0.8193,0.8193,0.8193,0.8193
NZDCAD,20260126,213300,0.8193,0.8193,0.8193,0.8193
NZDCAD,20260126,213400,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260126,213500,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260126,213600,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260126,213700,0.8193,0.8193,0.8193,0.8193
NZDCAD,20260126,213800,0.8193,0.8194,0.8193,0.8193
NZDCAD,20260126,213900,0.8193,0.8193,0.8193,0.8193
NZDCAD,20260126,214000,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260126,214100,0.8193,0.8193,0.8193,0.8193
NZDCAD,20260126,214200,0.8193,0.8194,0.8193,0.8193
NZDCAD,20260126,214300,0.8193,0.8193,0.8193,0.8193
NZDCAD,20260126,214400,0.8193,0.8193,0.8193,0.8193
NZDCAD,20260126,214500,0.8193,0.8193,0.8193,0.8193
NZDCAD,20260126,214600,0.8193,0.8193,0.8193,0.8193
NZDCAD,20260126,214700,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260126,214800,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260126,214900,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260126,215000,0.8194,0.8194,0.8193,0.8193
NZDCAD,20260126,215100,0.8194,0.8194,0.8193,0.8193
NZDCAD,20260126,215200,0.8193,0.8193,0.8193,0.8193
NZDCAD,20260126,215300,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260126,215400,0.8194,0.8194,0.8193,0.8194
NZDCAD,20260126,215500,0.8193,0.8193,0.8192,0.8192
NZDCAD,20260126,215600,0.8192,0.8192,0.8191,0.8191
NZDCAD,20260126,215700,0.8190,0.8191,0.8190,0.8191
NZDCAD,20260126,215800,0.8190,0.8191,0.8190,0.8190
NZDCAD,20260126,215900,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260126,220000,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260126,220100,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260126,220200,0.8191,0.8192,0.8191,0.8192
NZDCAD,20260126,220300,0.8191,0.8191,0.8190,0.8190
NZDCAD,20260126,220400,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260126,220500,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260126,220600,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260126,220700,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260126,220800,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260126,220900,0.8191,0.8192,0.8191,0.8192
NZDCAD,20260126,221000,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260126,221100,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260126,221200,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260126,221300,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260126,221400,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260126,221500,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260126,221600,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260126,221700,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260126,221800,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260126,221900,0.8191,0.8192,0.8191,0.8192
NZDCAD,20260126,222000,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260126,222100,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260126,222200,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260126,222300,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260126,222400,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260126,222500,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260126,222600,0.8191,0.8191,0.8189,0.8189
NZDCAD,20260126,222700,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260126,222800,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260126,222900,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260126,223000,0.8188,0.8189,0.8188,0.8188
NZDCAD,20260126,223100,0.8187,0.8188,0.8187,0.8188
NZDCAD,20260126,223200,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260126,223300,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260126,223400,0.8187,0.8187,0.8186,0.8186
NZDCAD,20260126,223500,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260126,223600,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260126,223700,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260126,223800,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260126,223900,0.8188,0.8188,0.8187,0.8187
NZDCAD,20260126,224000,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260126,224100,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260126,224200,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260126,224300,0.8188,0.8188,0.8187,0.8187
NZDCAD,20260126,224400,0.8187,0.8187,0.8185,0.8185
NZDCAD,20260126,224500,0.8186,0.8186,0.8186,0.8186
NZDCAD,20260126,224600,0.8186,0.8186,0.8186,0.8186
NZDCAD,20260126,224700,0.8185,0.8185,0.8184,0.8184
NZDCAD,20260126,224800,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260126,224900,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260126,225000,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260126,225100,0.8185,0.8185,0.8185,0.8185
NZDCAD,20260126,225200,0.8185,0.8187,0.8185,0.8187
NZDCAD,20260126,225300,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260126,225400,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260126,225500,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260126,225600,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260126,225700,0.8186,0.8186,0.8186,0.8186
NZDCAD,20260126,225800,0.8186,0.8186,0.8185,0.8185
NZDCAD,20260126,225900,0.8185,0.8185,0.8185,0.8185
NZDCAD,20260126,230000,0.8185,0.8185,0.8184,0.8184
NZDCAD,20260126,230100,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260126,230200,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260126,230300,0.8184,0.8184,0.8182,0.8182
NZDCAD,20260126,230400,0.8183,0.8183,0.8183,0.8183
NZDCAD,20260126,230500,0.8183,0.8183,0.8183,0.8183
NZDCAD,20260126,230600,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260126,230700,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260126,230800,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260126,230900,0.8184,0.8184,0.8183,0.8183
NZDCAD,20260126,231000,0.8183,0.8183,0.8183,0.8183
NZDCAD,20260126,231100,0.8183,0.8183,0.8183,0.8183
NZDCAD,20260126,231200,0.8183,0.8183,0.8183,0.8183
NZDCAD,20260126,231300,0.8183,0.8183,0.8183,0.8183
NZDCAD,20260126,231400,0.8182,0.8183,0.8182,0.8183
NZDCAD,20260126,231500,0.8184,0.8184,0.8183,0.8183
NZDCAD,20260126,231600,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260126,231700,0.8183,0.8183,0.8182,0.8182
NZDCAD,20260126,231800,0.8181,0.8182,0.8181,0.8182
NZDCAD,20260126,231900,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260126,232000,0.8181,0.8183,0.8181,0.8183
NZDCAD,20260126,232100,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260126,232200,0.8184,0.8184,0.8183,0.8183
NZDCAD,20260126,232300,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260126,232400,0.8183,0.8184,0.8183,0.8184
NZDCAD,20260126,232500,0.8184,0.8184,0.8183,0.8183
NZDCAD,20260126,232600,0.8182,0.8182,0.8181,0.8181
NZDCAD,20260126,232700,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260126,232800,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260126,232900,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260126,233000,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260126,233100,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260126,233200,0.8182,0.8182,0.8182,0.8182
NZDCAD,20260126,233300,0.8182,0.8182,0.8182,0.8182
NZDCAD,20260126,233400,0.8182,0.8182,0.8182,0.8182
NZDCAD,20260126,233500,0.8182,0.8182,0.8182,0.8182
NZDCAD,20260126,233600,0.8182,0.8182,0.8182,0.8182
NZDCAD,20260126,233700,0.8182,0.8182,0.8182,0.8182
NZDCAD,20260126,233800,0.8181,0.8182,0.8181,0.8181
NZDCAD,20260126,233900,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260126,234000,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260126,234100,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260126,234200,0.8182,0.8182,0.8182,0.8182
NZDCAD,20260126,234300,0.8182,0.8182,0.8182,0.8182
NZDCAD,20260126,234400,0.8182,0.8182,0.8182,0.8182
NZDCAD,20260126,234500,0.8182,0.8182,0.8182,0.8182
NZDCAD,20260126,234600,0.8182,0.8183,0.8182,0.8183
NZDCAD,20260126,234700,0.8183,0.8183,0.8183,0.8183
NZDCAD,20260126,234800,0.8183,0.8183,0.8183,0.8183
NZDCAD,20260126,234900,0.8183,0.8184,0.8183,0.8184
NZDCAD,20260126,235000,0.8183,0.8183,0.8178,0.8178
NZDCAD,20260126,235100,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260126,235200,0.8179,0.8181,0.8179,0.8181
NZDCAD,20260126,235300,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260126,235400,0.8182,0.8182,0.8181,0.8181
NZDCAD,20260126,235500,0.8182,0.8182,0.8182,0.8182
NZDCAD,20260126,235600,0.8181,0.8181,0.8178,0.8178
NZDCAD,20260126,235700,0.8177,0.8182,0.8177,0.8182
NZDCAD,20260126,235800,0.8184,0.8184,0.8183,0.8183
NZDCAD,20260126,235900,0.8182,0.8182,0.8181,0.8181
NZDCAD,20260127,000000,0.8181,0.8181,0.8181,0.8181
CADCHF,20260126,000100,0.5654,0.5654,0.5651,0.5653
CADCHF,20260126,000200,0.5654,0.5654,0.5654,0.5654
CADCHF,20260126,000300,0.5655,0.5655,0.5655,0.5655
CADCHF,20260126,000400,0.5656,0.5659,0.5656,0.5658
CADCHF,20260126,000500,0.5659,0.5659,0.5659,0.5659
CADCHF,20260126,000600,0.5659,0.5660,0.5658,0.5659
CADCHF,20260126,000700,0.5658,0.5658,0.5657,0.5657
CADCHF,20260126,000800,0.5656,0.5657,0.5656,0.5656
CADCHF,20260126,000900,0.5657,0.5663,0.5657,0.5663
CADCHF,20260126,001000,0.5662,0.5662,0.5662,0.5662
CADCHF,20260126,001100,0.5662,0.5662,0.5660,0.5661
CADCHF,20260126,001200,0.5662,0.5662,0.5660,0.5660
CADCHF,20260126,001300,0.5660,0.5660,0.5659,0.5659
CADCHF,20260126,001400,0.5659,0.5659,0.5659,0.5659
CADCHF,20260126,001500,0.5658,0.5658,0.5658,0.5658
CADCHF,20260126,001600,0.5658,0.5658,0.5656,0.5656
CADCHF,20260126,001700,0.5657,0.5658,0.5657,0.5658
CADCHF,20260126,001800,0.5659,0.5660,0.5659,0.5660
CADCHF,20260126,001900,0.5661,0.5662,0.5660,0.5660
CADCHF,20260126,002000,0.5659,0.5660,0.5659,0.5660
CADCHF,20260126,002100,0.5659,0.5660,0.5659,0.5660
CADCHF,20260126,002200,0.5661,0.5662,0.5661,0.5662
CADCHF,20260126,002300,0.5662,0.5663,0.5662,0.5663
CADCHF,20260126,002400,0.5664,0.5665,0.5664,0.5665
CADCHF,20260126,002500,0.5665,0.5665,0.5665,0.5665
CADCHF,20260126,002600,0.5666,0.5667,0.5666,0.5667
CADCHF,20260126,002700,0.5667,0.5668,0.5667,0.5667
CADCHF,20260126,002800,0.5667,0.5667,0.5667,0.5667
CADCHF,20260126,002900,0.5668,0.5669,0.5668,0.5669
CADCHF,20260126,003000,0.5668,0.5668,0.5668,0.5668
CADCHF,20260126,003100,0.5669,0.5670,0.5669,0.5670
CADCHF,20260126,003200,0.5669,0.5669,0.5669,0.5669
CADCHF,20260126,003300,0.5669,0.5671,0.5669,0.5671
CADCHF,20260126,003400,0.5670,0.5670,0.5669,0.5669
CADCHF,20260126,003500,0.5670,0.5671,0.5670,0.5671
CADCHF,20260126,003600,0.5671,0.5671,0.5670,0.5670
CADCHF,20260126,003700,0.5671,0.5673,0.5671,0.5673
CADCHF,20260126,003800,0.5673,0.5673,0.5671,0.5671
CADCHF,20260126,003900,0.5672,0.5673,0.5672,0.5672
CADCHF,20260126,004000,0.5671,0.5671,0.5671,0.5671
CADCHF,20260126,004100,0.5670,0.5671,0.5670,0.5671
CADCHF,20260126,004200,0.5671,0.5671,0.5670,0.5670
CADCHF,20260126,004300,0.5669,0.5669,0.5669,0.5669
CADCHF,20260126,004400,0.5669,0.5670,0.5669,0.5669
CADCHF,20260126,004500,0.5669,0.5669,0.5669,0.5669
CADCHF,20260126,004600,0.5670,0.5670,0.5670,0.5670
CADCHF,20260126,004700,0.5671,0.5673,0.5671,0.5672
CADCHF,20260126,004800,0.5671,0.5672,0.5671,0.5672
CADCHF,20260126,004900,0.5672,0.5672,0.5671,0.5672
CADCHF,20260126,005000,0.5672,0.5672,0.5672,0.5672
CADCHF,20260126,005100,0.5671,0.5672,0.5671,0.5672
CADCHF,20260126,005200,0.5671,0.5671,0.5671,0.5671
CADCHF,20260126,005300,0.5671,0.5671,0.5671,0.5671
CADCHF,20260126,005400,0.5672,0.5672,0.5672,0.5672
CADCHF,20260126,005500,0.5672,0.5673,0.5672,0.5673
CADCHF,20260126,005600,0.5674,0.5674,0.5673,0.5673
CADCHF,20260126,005700,0.5674,0.5674,0.5674,0.5674
CADCHF,20260126,005800,0.5674,0.5675,0.5674,0.5674
CADCHF,20260126,005900,0.5675,0.5675,0.5674,0.5674
CADCHF,20260126,010000,0.5675,0.5676,0.5675,0.5675
CADCHF,20260126,010100,0.5676,0.5677,0.5676,0.5677
CADCHF,20260126,010200,0.5678,0.5682,0.5678,0.5681
CADCHF,20260126,010300,0.5680,0.5680,0.5678,0.5678
CADCHF,20260126,010400,0.5680,0.5680,0.5678,0.5679
CADCHF,20260126,010500,0.5678,0.5678,0.5677,0.5677
CADCHF,20260126,010600,0.5678,0.5679,0.5678,0.5678
CADCHF,20260126,010700,0.5679,0.5679,0.5678,0.5678
CADCHF,20260126,010800,0.5677,0.5677,0.5677,0.5677
CADCHF,20260126,010900,0.5677,0.5679,0.5677,0.5679
CADCHF,20260126,011000,0.5680,0.5680,0.5678,0.5678
CADCHF,20260126,011100,0.5679,0.5680,0.5678,0.5680
CADCHF,20260126,011200,0.5680,0.5680,0.5680,0.5680
CADCHF,20260126,011300,0.5681,0.5681,0.5681,0.5681
CADCHF,20260126,011400,0.5681,0.5682,0.5681,0.5682
CADCHF,20260126,011500,0.5681,0.5682,0.5681,0.5682
CADCHF,20260126,011600,0.5683,0.5685,0.5683,0.5685
CADCHF,20260126,011700,0.5684,0.5684,0.5683,0.5683
CADCHF,20260126,011800,0.5683,0.5683,0.5682,0.5682
CADCHF,20260126,011900,0.5683,0.5684,0.5683,0.5684
CADCHF,20260126,012000,0.5683,0.5684,0.5683,0.5684
CADCHF,20260126,012100,0.5685,0.5685,0.5684,0.5684
CADCHF,20260126,012200,0.5684,0.5684,0.5684,0.5684
CADCHF,20260126,012300,0.5684,0.5685,0.5684,0.5684
CADCHF,20260126,012400,0.5685,0.5685,0.5685,0.5685
CADCHF,20260126,012500,0.5684,0.5684,0.5683,0.5683
CADCHF,20260126,012600,0.5682,0.5682,0.5682,0.5682
CADCHF,20260126,012700,0.5682,0.5682,0.5682,0.5682
CADCHF,20260126,012800,0.5682,0.5682,0.5682,0.5682
CADCHF,20260126,012900,0.5682,0.5682,0.5682,0.5682
CADCHF,20260126,013000,0.5682,0.5682,0.5682,0.5682
CADCHF,20260126,013100,0.5682,0.5683,0.5682,0.5683
CADCHF,20260126,013200,0.5682,0.5683,0.5682,0.5683
CADCHF,20260126,013300,0.5682,0.5683,0.5681,0.5681
CADCHF,20260126,013400,0.5680,0.5680,0.5680,0.5680
CADCHF,20260126,013500,0.5681,0.5681,0.5680,0.5680
CADCHF,20260126,013600,0.5679,0.5679,0.5679,0.5679
CADCHF,20260126,013700,0.5680,0.5680,0.5680,0.5680
CADCHF,20260126,013800,0.5681,0.5681,0.5681,0.5681
CADCHF,20260126,013900,0.5681,0.5681,0.5681,0.5681
CADCHF,20260126,014000,0.5681,0.5681,0.5680,0.5680
CADCHF,20260126,014100,0.5680,0.5680,0.5680,0.5680
CADCHF,20260126,014200,0.5679,0.5679,0.5678,0.5678
CADCHF,20260126,014300,0.5678,0.5678,0.5677,0.5677
CADCHF,20260126,014400,0.5677,0.5677,0.5677,0.5677
CADCHF,20260126,014500,0.5677,0.5677,0.5677,0.5677
CADCHF,20260126,014600,0.5678,0.5678,0.5677,0.5677
CADCHF,20260126,014700,0.5678,0.5678,0.5678,0.5678
CADCHF,20260126,014800,0.5678,0.5678,0.5678,0.5678
CADCHF,20260126,014900,0.5679,0.5679,0.5678,0.5678
CADCHF,20260126,015000,0.5679,0.5679,0.5679,0.5679
CADCHF,20260126,015100,0.5679,0.5679,0.5679,0.5679
CADCHF,20260126,015200,0.5678,0.5678,0.5678,0.5678
CADCHF,20260126,015300,0.5678,0.5678,0.5677,0.5677
CADCHF,20260126,015400,0.5676,0.5676,0.5676,0.5676
CADCHF,20260126,015500,0.5675,0.5676,0.5675,0.5675
CADCHF,20260126,015600,0.5674,0.5677,0.5674,0.5677
CADCHF,20260126,015700,0.5677,0.5677,0.5676,0.5676
CADCHF,20260126,015800,0.5677,0.5677,0.5676,0.5676
CADCHF,20260126,015900,0.5676,0.5676,0.5676,0.5676
CADCHF,20260126,020000,0.5674,0.5674,0.5674,0.5674
CADCHF,20260126,020100,0.5674,0.5675,0.5673,0.5673
CADCHF,20260126,020200,0.5673,0.5673,0.5673,0.5673
CADCHF,20260126,020300,0.5673,0.5674,0.5673,0.5673
CADCHF,20260126,020400,0.5674,0.5675,0.5674,0.5674
CADCHF,20260126,020500,0.5675,0.5675,0.5675,0.5675
CADCHF,20260126,020600,0.5675,0.5677,0.5675,0.5677
CADCHF,20260126,020700,0.5677,0.5677,0.5677,0.5677
CADCHF,20260126,020800,0.5678,0.5679,0.5678,0.5679
CADCHF,20260126,020900,0.5678,0.5678,0.5678,0.5678
CADCHF,20260126,021000,0.5678,0.5678,0.5677,0.5677
CADCHF,20260126,021100,0.5678,0.5679,0.5678,0.5679
CADCHF,20260126,021200,0.5679,0.5679,0.5679,0.5679
CADCHF,20260126,021300,0.5678,0.5678,0.5678,0.5678
CADCHF,20260126,021400,0.5678,0.5679,0.5678,0.5679
CADCHF,20260126,021500,0.5678,0.5681,0.5678,0.5681
CADCHF,20260126,021600,0.5681,0.5681,0.5681,0.5681
CADCHF,20260126,021700,0.5682,0.5683,0.5682,0.5682
CADCHF,20260126,021800,0.5682,0.5683,0.5682,0.5683
CADCHF,20260126,021900,0.5683,0.5683,0.5683,0.5683
CADCHF,20260126,022000,0.5683,0.5683,0.5682,0.5682
CADCHF,20260126,022100,0.5683,0.5683,0.5683,0.5683
CADCHF,20260126,022200,0.5682,0.5683,0.5682,0.5683
CADCHF,20260126,022300,0.5682,0.5683,0.5682,0.5683
CADCHF,20260126,022400,0.5682,0.5682,0.5681,0.5681
CADCHF,20260126,022500,0.5682,0.5683,0.5682,0.5682
CADCHF,20260126,022600,0.5681,0.5681,0.5681,0.5681
CADCHF,20260126,022700,0.5681,0.5681,0.5680,0.5680
CADCHF,20260126,022800,0.5681,0.5681,0.5681,0.5681
CADCHF,20260126,022900,0.5680,0.5681,0.5680,0.5681
CADCHF,20260126,023000,0.5681,0.5681,0.5681,0.5681
CADCHF,20260126,023100,0.5681,0.5681,0.5681,0.5681
CADCHF,20260126,023200,0.5681,0.5681,0.5681,0.5681
CADCHF,20260126,023300,0.5681,0.5681,0.5680,0.5680
CADCHF,20260126,023400,0.5681,0.5682,0.5681,0.5681
CADCHF,20260126,023500,0.5681,0.5681,0.5681,0.5681
CADCHF,20260126,023600,0.5680,0.5681,0.5680,0.5681
CADCHF,20260126,023700,0.5681,0.5681,0.5680,0.5680
CADCHF,20260126,023800,0.5679,0.5679,0.5678,0.5678
CADCHF,20260126,023900,0.5677,0.5677,0.5677,0.5677
CADCHF,20260126,024000,0.5677,0.5677,0.5677,0.5677
CADCHF,20260126,024100,0.5677,0.5677,0.5677,0.5677
CADCHF,20260126,024200,0.5678,0.5678,0.5677,0.5677
CADCHF,20260126,024300,0.5677,0.5677,0.5677,0.5677
CADCHF,20260126,024400,0.5677,0.5678,0.5677,0.5678
CADCHF,20260126,024500,0.5677,0.5678,0.5677,0.5678
CADCHF,20260126,024600,0.5678,0.5678,0.5677,0.5677
CADCHF,20260126,024700,0.5677,0.5677,0.5677,0.5677
CADCHF,20260126,024800,0.5677,0.5677,0.5677,0.5677
CADCHF,20260126,024900,0.5676,0.5676,0.5675,0.5675
CADCHF,20260126,025000,0.5676,0.5676,0.5676,0.5676
CADCHF,20260126,025100,0.5675,0.5676,0.5675,0.5676
CADCHF,20260126,025200,0.5676,0.5676,0.5675,0.5676
CADCHF,20260126,025300,0.5675,0.5676,0.5675,0.5676
CADCHF,20260126,025400,0.5676,0.5676,0.5676,0.5676
CADCHF,20260126,025500,0.5676,0.5676,0.5676,0.5676
CADCHF,20260126,025600,0.5676,0.5677,0.5676,0.5677
CADCHF,20260126,025700,0.5676,0.5677,0.5676,0.5677
CADCHF,20260126,025800,0.5678,0.5678,0.5678,0.5678
CADCHF,20260126,025900,0.5678,0.5678,0.5678,0.5678
CADCHF,20260126,030000,0.5678,0.5678,0.5678,0.5678
CADCHF,20260126,030100,0.5679,0.5679,0.5679,0.5679
CADCHF,20260126,030200,0.5679,0.5679,0.5678,0.5678
CADCHF,20260126,030300,0.5677,0.5677,0.5677,0.5677
CADCHF,20260126,030400,0.5677,0.5677,0.5676,0.5676
CADCHF,20260126,030500,0.5676,0.5676,0.5676,0.5676
CADCHF,20260126,030600,0.5677,0.5677,0.5677,0.5677
CADCHF,20260126,030700,0.5677,0.5677,0.5677,0.5677
CADCHF,20260126,030800,0.5677,0.5677,0.5677,0.5677
CADCHF,20260126,030900,0.5678,0.5678,0.5677,0.5677
CADCHF,20260126,031000,0.5677,0.5677,0.5677,0.5677
CADCHF,20260126,031100,0.5676,0.5676,0.5676,0.5676
CADCHF,20260126,031200,0.5675,0.5675,0.5673,0.5673
CADCHF,20260126,031300,0.5672,0.5672,0.5672,0.5672
CADCHF,20260126,031400,0.5672,0.5672,0.5671,0.5671
CADCHF,20260126,031500,0.5672,0.5673,0.5672,0.5672
CADCHF,20260126,031600,0.5673,0.5673,0.5673,0.5673
CADCHF,20260126,031700,0.5673,0.5674,0.5673,0.5674
CADCHF,20260126,031800,0.5673,0.5673,0.5672,0.5673
CADCHF,20260126,031900,0.5672,0.5673,0.5672,0.5673
CADCHF,20260126,032000,0.5674,0.5674,0.5674,0.5674
CADCHF,20260126,032100,0.5674,0.5675,0.5674,0.5675
CADCHF,20260126,032200,0.5676,0.5676,0.5674,0.5674
CADCHF,20260126,032300,0.5675,0.5675,0.5675,0.5675
CADCHF,20260126,032400,0.5674,0.5675,0.5674,0.5675
CADCHF,20260126,032500,0.5674,0.5674,0.5673,0.5673
CADCHF,20260126,032600,0.5672,0.5672,0.5672,0.5672
CADCHF,20260126,032700,0.5672,0.5673,0.5672,0.5673
CADCHF,20260126,032800,0.5674,0.5674,0.5673,0.5673
CADCHF,20260126,032900,0.5674,0.5674,0.5673,0.5674
CADCHF,20260126,033000,0.5674,0.5674,0.5674,0.5674
CADCHF,20260126,033100,0.5674,0.5674,0.5674,0.5674
CADCHF,20260126,033200,0.5673,0.5673,0.5673,0.5673
CADCHF,20260126,033300,0.5673,0.5673,0.5672,0.5673
CADCHF,20260126,033400,0.5674,0.5674,0.5674,0.5674
CADCHF,20260126,033500,0.5674,0.5674,0.5673,0.5674
CADCHF,20260126,033600,0.5674,0.5674,0.5674,0.5674
CADCHF,20260126,033700,0.5674,0.5674,0.5674,0.5674
CADCHF,20260126,033800,0.5673,0.5674,0.5673,0.5674
CADCHF,20260126,033900,0.5673,0.5673,0.5673,0.5673
CADCHF,20260126,034000,0.5673,0.5674,0.5673,0.5673
CADCHF,20260126,034100,0.5674,0.5674,0.5673,0.5673
CADCHF,20260126,034200,0.5672,0.5672,0.5671,0.5671
CADCHF,20260126,034300,0.5671,0.5672,0.5671,0.5672
CADCHF,20260126,034400,0.5672,0.5672,0.5672,0.5672
CADCHF,20260126,034500,0.5673,0.5673,0.5672,0.5672
CADCHF,20260126,034600,0.5672,0.5673,0.5672,0.5673
CADCHF,20260126,034700,0.5672,0.5673,0.5672,0.5673
CADCHF,20260126,034800,0.5673,0.5673,0.5673,0.5673
CADCHF,20260126,034900,0.5674,0.5674,0.5673,0.5673
CADCHF,20260126,035000,0.5674,0.5674,0.5674,0.5674
CADCHF,20260126,035100,0.5674,0.5674,0.5674,0.5674
CADCHF,20260126,035200,0.5674,0.5674,0.5673,0.5674
CADCHF,20260126,035300,0.5673,0.5674,0.5673,0.5673
CADCHF,20260126,035400,0.5673,0.5673,0.5673,0.5673
CADCHF,20260126,035500,0.5674,0.5674,0.5674,0.5674
CADCHF,20260126,035600,0.5675,0.5675,0.5675,0.5675
CADCHF,20260126,035700,0.5675,0.5676,0.5675,0.5676
CADCHF,20260126,035800,0.5675,0.5676,0.5675,0.5676
CADCHF,20260126,035900,0.5675,0.5675,0.5674,0.5674
CADCHF,20260126,040000,0.5674,0.5674,0.5674,0.5674
CADCHF,20260126,040100,0.5674,0.5674,0.5674,0.5674
CADCHF,20260126,040200,0.5675,0.5675,0.5675,0.5675
CADCHF,20260126,040300,0.5675,0.5675,0.5675,0.5675
CADCHF,20260126,040400,0.5676,0.5676,0.5676,0.5676
CADCHF,20260126,040500,0.5675,0.5675,0.5674,0.5675
CADCHF,20260126,040600,0.5674,0.5674,0.5674,0.5674
CADCHF,20260126,040700,0.5675,0.5675,0.5675,0.5675
CADCHF,20260126,040800,0.5675,0.5675,0.5674,0.5674
CADCHF,20260126,040900,0.5674,0.5674,0.5674,0.5674
CADCHF,20260126,041000,0.5674,0.5674,0.5674,0.5674
CADCHF,20260126,041100,0.5674,0.5674,0.5674,0.5674
CADCHF,20260126,041200,0.5675,0.5675,0.5675,0.5675
CADCHF,20260126,041300,0.5674,0.5674,0.5674,0.5674
CADCHF,20260126,041400,0.5674,0.5674,0.5674,0.5674
CADCHF,20260126,041500,0.5674,0.5674,0.5674,0.5674
CADCHF,20260126,041600,0.5674,0.5675,0.5674,0.5674
CADCHF,20260126,041700,0.5674,0.5674,0.5674,0.5674
CADCHF,20260126,041800,0.5674,0.5675,0.5674,0.5675
CADCHF,20260126,041900,0.5675,0.5675,0.5675,0.5675
CADCHF,20260126,042000,0.5675,0.5675,0.5674,0.5675
CADCHF,20260126,042100,0.5675,0.5675,0.5675,0.5675
CADCHF,20260126,042200,0.5676,0.5676,0.5676,0.5676
CADCHF,20260126,042300,0.5676,0.5677,0.5676,0.5677
CADCHF,20260126,042400,0.5676,0.5676,0.5676,0.5676
CADCHF,20260126,042500,0.5676,0.5676,0.5676,0.5676
CADCHF,20260126,042600,0.5676,0.5676,0.5676,0.5676
CADCHF,20260126,042700,0.5677,0.5677,0.5676,0.5676
CADCHF,20260126,042800,0.5676,0.5676,0.5676,0.5676
CADCHF,20260126,042900,0.5676,0.5676,0.5675,0.5676
CADCHF,20260126,043000,0.5676,0.5676,0.5676,0.5676
CADCHF,20260126,043100,0.5675,0.5675,0.5674,0.5674
CADCHF,20260126,043200,0.5674,0.5674,0.5674,0.5674
CADCHF,20260126,043300,0.5675,0.5675,0.5674,0.5674
CADCHF,20260126,043400,0.5674,0.5674,0.5674,0.5674
CADCHF,20260126,043500,0.5674,0.5674,0.5674,0.5674
CADCHF,20260126,043600,0.5675,0.5675,0.5674,0.5675
CADCHF,20260126,043700,0.5676,0.5676,0.5676,0.5676
CADCHF,20260126,043800,0.5675,0.5676,0.5675,0.5676
CADCHF,20260126,043900,0.5675,0.5676,0.5675,0.5675
CADCHF,20260126,044000,0.5674,0.5674,0.5674,0.5674
CADCHF,20260126,044100,0.5674,0.5674,0.5674,0.5674
CADCHF,20260126,044200,0.5674,0.5674,0.5674,0.5674
CADCHF,20260126,044300,0.5674,0.5674,0.5674,0.5674
CADCHF,20260126,044400,0.5674,0.5674,0.5674,0.5674
CADCHF,20260126,044500,0.5674,0.5674,0.5674,0.5674
CADCHF,20260126,044600,0.5674,0.5674,0.5673,0.5673
CADCHF,20260126,044700,0.5673,0.5674,0.5673,0.5674
CADCHF,20260126,044800,0.5673,0.5673,0.5673,0.5673
CADCHF,20260126,044900,0.5673,0.5674,0.5673,0.5674
CADCHF,20260126,045000,0.5673,0.5674,0.5673,0.5673
CADCHF,20260126,045100,0.5674,0.5675,0.5674,0.5674
CADCHF,20260126,045200,0.5674,0.5674,0.5674,0.5674
CADCHF,20260126,045300,0.5674,0.5674,0.5674,0.5674
CADCHF,20260126,045400,0.5674,0.5674,0.5674,0.5674
CADCHF,20260126,045500,0.5675,0.5675,0.5675,0.5675
CADCHF,20260126,045600,0.5675,0.5675,0.5675,0.5675
CADCHF,20260126,045700,0.5675,0.5675,0.5675,0.5675
CADCHF,20260126,045800,0.5675,0.5675,0.5675,0.5675
CADCHF,20260126,045900,0.5674,0.5674,0.5674,0.5674
CADCHF,20260126,050000,0.5674,0.5674,0.5674,0.5674
CADCHF,20260126,050100,0.5674,0.5675,0.5674,0.5675
CADCHF,20260126,050200,0.5675,0.5675,0.5675,0.5675
CADCHF,20260126,050300,0.5674,0.5676,0.5674,0.5676
CADCHF,20260126,050400,0.5677,0.5677,0.5676,0.5676
CADCHF,20260126,050500,0.5676,0.5676,0.5676,0.5676
CADCHF,20260126,050600,0.5676,0.5676,0.5676,0.5676
CADCHF,20260126,050700,0.5676,0.5676,0.5676,0.5676
CADCHF,20260126,050800,0.5677,0.5677,0.5677,0.5677
CADCHF,20260126,050900,0.5677,0.5677,0.5676,0.5676
CADCHF,20260126,051000,0.5675,0.5675,0.5675,0.5675
CADCHF,20260126,051100,0.5674,0.5674,0.5674,0.5674
CADCHF,20260126,051200,0.5674,0.5674,0.5674,0.5674
CADCHF,20260126,051300,0.5674,0.5674,0.5674,0.5674
CADCHF,20260126,051400,0.5675,0.5675,0.5675,0.5675
CADCHF,20260126,051500,0.5675,0.5675,0.5673,0.5673
CADCHF,20260126,051600,0.5673,0.5673,0.5673,0.5673
CADCHF,20260126,051700,0.5673,0.5673,0.5673,0.5673
CADCHF,20260126,051800,0.5673,0.5673,0.5673,0.5673
CADCHF,20260126,051900,0.5672,0.5673,0.5672,0.5672
CADCHF,20260126,052000,0.5673,0.5673,0.5672,0.5673
CADCHF,20260126,052100,0.5673,0.5673,0.5673,0.5673
CADCHF,20260126,052200,0.5674,0.5674,0.5674,0.5674
CADCHF,20260126,052300,0.5674,0.5674,0.5674,0.5674
CADCHF,20260126,052400,0.5675,0.5675,0.5675,0.5675
CADCHF,20260126,052500,0.5675,0.5675,0.5675,0.5675
CADCHF,20260126,052600,0.5675,0.5675,0.5674,0.5675
CADCHF,20260126,052700,0.5675,0.5675,0.5675,0.5675
CADCHF,20260126,052800,0.5675,0.5676,0.5675,0.5676
CADCHF,20260126,052900,0.5676,0.5676,0.5676,0.5676
CADCHF,20260126,053000,0.5676,0.5676,0.5676,0.5676
CADCHF,20260126,053100,0.5676,0.5676,0.5676,0.5676
CADCHF,20260126,053200,0.5676,0.5676,0.5676,0.5676
CADCHF,20260126,053300,0.5676,0.5676,0.5676,0.5676
CADCHF,20260126,053400,0.5676,0.5676,0.5676,0.5676
CADCHF,20260126,053500,0.5676,0.5676,0.5676,0.5676
CADCHF,20260126,053600,0.5676,0.5676,0.5676,0.5676
CADCHF,20260126,053700,0.5677,0.5677,0.5677,0.5677
CADCHF,20260126,053800,0.5677,0.5677,0.5677,0.5677
CADCHF,20260126,053900,0.5677,0.5677,0.5677,0.5677
CADCHF,20260126,054000,0.5677,0.5677,0.5677,0.5677
CADCHF,20260126,054100,0.5678,0.5678,0.5678,0.5678
CADCHF,20260126,054200,0.5678,0.5678,0.5677,0.5677
CADCHF,20260126,054300,0.5677,0.5677,0.5677,0.5677
CADCHF,20260126,054400,0.5677,0.5677,0.5677,0.5677
CADCHF,20260126,054500,0.5677,0.5677,0.5677,0.5677
CADCHF,20260126,054600,0.5677,0.5677,0.5677,0.5677
CADCHF,20260126,054700,0.5676,0.5676,0.5676,0.5676
CADCHF,20260126,054800,0.5676,0.5676,0.5675,0.5676
CADCHF,20260126,054900,0.5676,0.5676,0.5676,0.5676
CADCHF,20260126,055000,0.5676,0.5676,0.5676,0.5676
CADCHF,20260126,055100,0.5677,0.5677,0.5677,0.5677
CADCHF,20260126,055200,0.5677,0.5677,0.5677,0.5677
CADCHF,20260126,055300,0.5677,0.5677,0.5677,0.5677
CADCHF,20260126,055400,0.5677,0.5678,0.5677,0.5678
CADCHF,20260126,055500,0.5678,0.5678,0.5678,0.5678
CADCHF,20260126,055600,0.5678,0.5678,0.5678,0.5678
CADCHF,20260126,055700,0.5678,0.5678,0.5678,0.5678
CADCHF,20260126,055800,0.5678,0.5678,0.5678,0.5678
CADCHF,20260126,055900,0.5678,0.5678,0.5678,0.5678
CADCHF,20260126,060000,0.5678,0.5678,0.5678,0.5678
CADCHF,20260126,060100,0.5678,0.5678,0.5678,0.5678
CADCHF,20260126,060200,0.5677,0.5678,0.5677,0.5678
CADCHF,20260126,060300,0.5677,0.5677,0.5677,0.5677
CADCHF,20260126,060400,0.5678,0.5678,0.5678,0.5678
CADCHF,20260126,060500,0.5678,0.5678,0.5678,0.5678
CADCHF,20260126,060600,0.5678,0.5678,0.5678,0.5678
CADCHF,20260126,060700,0.5678,0.5679,0.5678,0.5679
CADCHF,20260126,060800,0.5679,0.5679,0.5679,0.5679
CADCHF,20260126,060900,0.5678,0.5678,0.5677,0.5677
CADCHF,20260126,061000,0.5677,0.5677,0.5677,0.5677
CADCHF,20260126,061100,0.5678,0.5678,0.5677,0.5677
CADCHF,20260126,061200,0.5678,0.5678,0.5678,0.5678
CADCHF,20260126,061300,0.5678,0.5678,0.5677,0.5677
CADCHF,20260126,061400,0.5678,0.5678,0.5678,0.5678
CADCHF,20260126,061500,0.5678,0.5678,0.5678,0.5678
CADCHF,20260126,061600,0.5678,0.5678,0.5677,0.5678
CADCHF,20260126,061700,0.5678,0.5678,0.5678,0.5678
CADCHF,20260126,061800,0.5677,0.5677,0.5677,0.5677
CADCHF,20260126,061900,0.5677,0.5677,0.5677,0.5677
CADCHF,20260126,062000,0.5677,0.5677,0.5677,0.5677
CADCHF,20260126,062100,0.5677,0.5677,0.5677,0.5677
CADCHF,20260126,062200,0.5677,0.5677,0.5677,0.5677
CADCHF,20260126,062300,0.5677,0.5677,0.5676,0.5676
CADCHF,20260126,062400,0.5677,0.5677,0.5676,0.5676
CADCHF,20260126,062500,0.5676,0.5676,0.5675,0.5675
CADCHF,20260126,062600,0.5675,0.5675,0.5675,0.5675
CADCHF,20260126,062700,0.5674,0.5674,0.5674,0.5674
CADCHF,20260126,062800,0.5675,0.5675,0.5674,0.5674
CADCHF,20260126,062900,0.5674,0.5674,0.5674,0.5674
CADCHF,20260126,063000,0.5675,0.5675,0.5674,0.5674
CADCHF,20260126,063100,0.5674,0.5674,0.5674,0.5674
CADCHF,20260126,063200,0.5674,0.5674,0.5674,0.5674
CADCHF,20260126,063300,0.5674,0.5676,0.5674,0.5675
CADCHF,20260126,063400,0.5676,0.5676,0.5676,0.5676
CADCHF,20260126,063500,0.5676,0.5676,0.5675,0.5675
CADCHF,20260126,063600,0.5675,0.5676,0.5675,0.5676
CADCHF,20260126,063700,0.5676,0.5676,0.5676,0.5676
CADCHF,20260126,063800,0.5676,0.5676,0.5676,0.5676
CADCHF,20260126,063900,0.5676,0.5676,0.5676,0.5676
CADCHF,20260126,064000,0.5676,0.5676,0.5675,0.5675
CADCHF,20260126,064100,0.5675,0.5675,0.5675,0.5675
CADCHF,20260126,064200,0.5675,0.5675,0.5675,0.5675
CADCHF,20260126,064300,0.5676,0.5676,0.5676,0.5676
CADCHF,20260126,064400,0.5676,0.5676,0.5676,0.5676
CADCHF,20260126,064500,0.5676,0.5676,0.5676,0.5676
CADCHF,20260126,064600,0.5676,0.5676,0.5676,0.5676
CADCHF,20260126,064700,0.5676,0.5676,0.5676,0.5676
CADCHF,20260126,064800,0.5676,0.5677,0.5676,0.5677
CADCHF,20260126,064900,0.5677,0.5677,0.5677,0.5677
CADCHF,20260126,065000,0.5677,0.5677,0.5677,0.5677
CADCHF,20260126,065100,0.5677,0.5677,0.5677,0.5677
CADCHF,20260126,065200,0.5677,0.5677,0.5677,0.5677
CADCHF,20260126,065300,0.5677,0.5677,0.5676,0.5676
CADCHF,20260126,065400,0.5677,0.5677,0.5677,0.5677
CADCHF,20260126,065500,0.5677,0.5677,0.5677,0.5677
CADCHF,20260126,065600,0.5677,0.5677,0.5677,0.5677
CADCHF,20260126,065700,0.5676,0.5677,0.5676,0.5677
CADCHF,20260126,065800,0.5676,0.5676,0.5676,0.5676
CADCHF,20260126,065900,0.5676,0.5676,0.5676,0.5676
CADCHF,20260126,070000,0.5676,0.5676,0.5676,0.5676
CADCHF,20260126,070100,0.5676,0.5677,0.5676,0.5677
CADCHF,20260126,070200,0.5677,0.5677,0.5677,0.5677
CADCHF,20260126,070300,0.5678,0.5678,0.5678,0.5678
CADCHF,20260126,070400,0.5678,0.5678,0.5678,0.5678
CADCHF,20260126,070500,0.5678,0.5678,0.5678,0.5678
CADCHF,20260126,070600,0.5678,0.5678,0.5678,0.5678
CADCHF,20260126,070700,0.5678,0.5678,0.5678,0.5678
CADCHF,20260126,070800,0.5678,0.5678,0.5678,0.5678
CADCHF,20260126,070900,0.5678,0.5679,0.5678,0.5679
CADCHF,20260126,071000,0.5679,0.5680,0.5679,0.5679
CADCHF,20260126,071100,0.5680,0.5680,0.5680,0.5680
CADCHF,20260126,071200,0.5680,0.5681,0.5680,0.5681
CADCHF,20260126,071300,0.5681,0.5681,0.5681,0.5681
CADCHF,20260126,071400,0.5681,0.5682,0.5681,0.5682
CADCHF,20260126,071500,0.5681,0.5683,0.5681,0.5683
CADCHF,20260126,071600,0.5683,0.5684,0.5683,0.5684
CADCHF,20260126,071700,0.5683,0.5683,0.5682,0.5683
CADCHF,20260126,071800,0.5683,0.5683,0.5683,0.5683
CADCHF,20260126,071900,0.5683,0.5683,0.5683,0.5683
CADCHF,20260126,072000,0.5682,0.5682,0.5682,0.5682
CADCHF,20260126,072100,0.5681,0.5682,0.5681,0.5681
CADCHF,20260126,072200,0.5681,0.5681,0.5681,0.5681
CADCHF,20260126,072300,0.5681,0.5681,0.5681,0.5681
CADCHF,20260126,072400,0.5681,0.5681,0.5681,0.5681
CADCHF,20260126,072500,0.5682,0.5682,0.5682,0.5682
CADCHF,20260126,072600,0.5683,0.5683,0.5681,0.5681
CADCHF,20260126,072700,0.5681,0.5681,0.5681,0.5681
CADCHF,20260126,072800,0.5682,0.5682,0.5682,0.5682
CADCHF,20260126,072900,0.5682,0.5682,0.5681,0.5681
CADCHF,20260126,073000,0.5681,0.5682,0.5681,0.5681
CADCHF,20260126,073100,0.5680,0.5680,0.5680,0.5680
CADCHF,20260126,073200,0.5680,0.5680,0.5680,0.5680
CADCHF,20260126,073300,0.5680,0.5680,0.5679,0.5679
CADCHF,20260126,073400,0.5678,0.5678,0.5678,0.5678
CADCHF,20260126,073500,0.5678,0.5678,0.5678,0.5678
CADCHF,20260126,073600,0.5679,0.5679,0.5678,0.5678
CADCHF,20260126,073700,0.5678,0.5678,0.5678,0.5678
CADCHF,20260126,073800,0.5678,0.5678,0.5678,0.5678
CADCHF,20260126,073900,0.5679,0.5679,0.5678,0.5678
CADCHF,20260126,074000,0.5678,0.5678,0.5678,0.5678
CADCHF,20260126,074100,0.5678,0.5678,0.5678,0.5678
CADCHF,20260126,074200,0.5678,0.5678,0.5678,0.5678
CADCHF,20260126,074300,0.5679,0.5680,0.5679,0.5680
CADCHF,20260126,074400,0.5679,0.5680,0.5679,0.5680
CADCHF,20260126,074500,0.5680,0.5680,0.5680,0.5680
CADCHF,20260126,074600,0.5679,0.5680,0.5679,0.5680
CADCHF,20260126,074700,0.5680,0.5680,0.5680,0.5680
CADCHF,20260126,074800,0.5680,0.5680,0.5680,0.5680
CADCHF,20260126,074900,0.5681,0.5681,0.5681,0.5681
CADCHF,20260126,075000,0.5681,0.5681,0.5681,0.5681
CADCHF,20260126,075100,0.5681,0.5681,0.5681,0.5681
CADCHF,20260126,075200,0.5681,0.5681,0.5681,0.5681
CADCHF,20260126,075300,0.5681,0.5682,0.5681,0.5682
CADCHF,20260126,075400,0.5681,0.5681,0.5681,0.5681
CADCHF,20260126,075500,0.5681,0.5681,0.5681,0.5681
CADCHF,20260126,075600,0.5681,0.5682,0.5681,0.5682
CADCHF,20260126,075700,0.5681,0.5681,0.5681,0.5681
CADCHF,20260126,075800,0.5681,0.5681,0.5681,0.5681
CADCHF,20260126,075900,0.5681,0.5683,0.5681,0.5683
CADCHF,20260126,080000,0.5682,0.5682,0.5682,0.5682
CADCHF,20260126,080100,0.5681,0.5681,0.5681,0.5681
CADCHF,20260126,080200,0.5681,0.5681,0.5680,0.5680
CADCHF,20260126,080300,0.5679,0.5679,0.5678,0.5679
CADCHF,20260126,080400,0.5680,0.5680,0.5680,0.5680
CADCHF,20260126,080500,0.5679,0.5680,0.5679,0.5679
CADCHF,20260126,080600,0.5679,0.5679,0.5678,0.5679
CADCHF,20260126,080700,0.5678,0.5678,0.5677,0.5678
CADCHF,20260126,080800,0.5678,0.5678,0.5678,0.5678
CADCHF,20260126,080900,0.5678,0.5678,0.5678,0.5678
CADCHF,20260126,081000,0.5678,0.5678,0.5677,0.5677
CADCHF,20260126,081100,0.5678,0.5678,0.5677,0.5677
CADCHF,20260126,081200,0.5677,0.5677,0.5677,0.5677
CADCHF,20260126,081300,0.5678,0.5678,0.5678,0.5678
CADCHF,20260126,081400,0.5677,0.5677,0.5677,0.5677
CADCHF,20260126,081500,0.5677,0.5678,0.5677,0.5678
CADCHF,20260126,081600,0.5677,0.5677,0.5676,0.5676
CADCHF,20260126,081700,0.5677,0.5677,0.5676,0.5676
CADCHF,20260126,081800,0.5676,0.5676,0.5676,0.5676
CADCHF,20260126,081900,0.5675,0.5675,0.5675,0.5675
CADCHF,20260126,082000,0.5675,0.5675,0.5675,0.5675
CADCHF,20260126,082100,0.5676,0.5676,0.5675,0.5676
CADCHF,20260126,082200,0.5675,0.5675,0.5674,0.5674
CADCHF,20260126,082300,0.5674,0.5674,0.5674,0.5674
CADCHF,20260126,082400,0.5674,0.5674,0.5674,0.5674
CADCHF,20260126,082500,0.5675,0.5675,0.5674,0.5674
CADCHF,20260126,082600,0.5675,0.5675,0.5675,0.5675
CADCHF,20260126,082700,0.5675,0.5675,0.5674,0.5674
CADCHF,20260126,082800,0.5674,0.5675,0.5674,0.5675
CADCHF,20260126,082900,0.5676,0.5676,0.5676,0.5676
CADCHF,20260126,083000,0.5676,0.5676,0.5676,0.5676
CADCHF,20260126,083100,0.5676,0.5676,0.5676,0.5676
CADCHF,20260126,083200,0.5677,0.5677,0.5677,0.5677
CADCHF,20260126,083300,0.5677,0.5679,0.5677,0.5679
CADCHF,20260126,083400,0.5678,0.5678,0.5677,0.5677
CADCHF,20260126,083500,0.5678,0.5679,0.5678,0.5679
CADCHF,20260126,083600,0.5678,0.5679,0.5678,0.5679
CADCHF,20260126,083700,0.5680,0.5681,0.5679,0.5681
CADCHF,20260126,083800,0.5681,0.5681,0.5681,0.5681
CADCHF,20260126,083900,0.5681,0.5682,0.5681,0.5682
CADCHF,20260126,084000,0.5683,0.5683,0.5683,0.5683
CADCHF,20260126,084100,0.5684,0.5685,0.5683,0.5685
CADCHF,20260126,084200,0.5685,0.5685,0.5685,0.5685
CADCHF,20260126,084300,0.5686,0.5686,0.5686,0.5686
CADCHF,20260126,084400,0.5685,0.5685,0.5684,0.5684
CADCHF,20260126,084500,0.5683,0.5684,0.5683,0.5684
CADCHF,20260126,084600,0.5684,0.5684,0.5683,0.5684
CADCHF,20260126,084700,0.5685,0.5685,0.5684,0.5684
CADCHF,20260126,084800,0.5683,0.5684,0.5683,0.5684
CADCHF,20260126,084900,0.5683,0.5684,0.5683,0.5684
CADCHF,20260126,085000,0.5684,0.5684,0.5682,0.5682
CADCHF,20260126,085100,0.5683,0.5683,0.5683,0.5683
CADCHF,20260126,085200,0.5683,0.5683,0.5683,0.5683
CADCHF,20260126,085300,0.5684,0.5684,0.5684,0.5684
CADCHF,20260126,085400,0.5684,0.5684,0.5684,0.5684
CADCHF,20260126,085500,0.5683,0.5684,0.5683,0.5683
CADCHF,20260126,085600,0.5683,0.5683,0.5683,0.5683
CADCHF,20260126,085700,0.5684,0.5685,0.5684,0.5685
CADCHF,20260126,085800,0.5686,0.5686,0.5685,0.5685
CADCHF,20260126,085900,0.5685,0.5685,0.5685,0.5685
CADCHF,20260126,090000,0.5684,0.5685,0.5684,0.5685
CADCHF,20260126,090100,0.5686,0.5686,0.5684,0.5684
CADCHF,20260126,090200,0.5683,0.5683,0.5683,0.5683
CADCHF,20260126,090300,0.5682,0.5684,0.5682,0.5684
CADCHF,20260126,090400,0.5683,0.5683,0.5683,0.5683
CADCHF,20260126,090500,0.5684,0.5684,0.5684,0.5684
CADCHF,20260126,090600,0.5684,0.5685,0.5684,0.5685
CADCHF,20260126,090700,0.5686,0.5686,0.5686,0.5686
CADCHF,20260126,090800,0.5686,0.5686,0.5685,0.5685
CADCHF,20260126,090900,0.5685,0.5688,0.5685,0.5688
CADCHF,20260126,091000,0.5687,0.5687,0.5686,0.5686
CADCHF,20260126,091100,0.5685,0.5685,0.5684,0.5684
CADCHF,20260126,091200,0.5685,0.5685,0.5684,0.5684
CADCHF,20260126,091300,0.5685,0.5685,0.5683,0.5684
CADCHF,20260126,091400,0.5683,0.5683,0.5683,0.5683
CADCHF,20260126,091500,0.5683,0.5683,0.5683,0.5683
CADCHF,20260126,091600,0.5684,0.5684,0.5683,0.5683
CADCHF,20260126,091700,0.5684,0.5684,0.5683,0.5683
CADCHF,20260126,091800,0.5683,0.5683,0.5683,0.5683
CADCHF,20260126,091900,0.5684,0.5684,0.5683,0.5684
CADCHF,20260126,092000,0.5685,0.5685,0.5685,0.5685
CADCHF,20260126,092100,0.5685,0.5685,0.5685,0.5685
CADCHF,20260126,092200,0.5686,0.5686,0.5686,0.5686
CADCHF,20260126,092300,0.5686,0.5686,0.5685,0.5686
CADCHF,20260126,092400,0.5686,0.5686,0.5686,0.5686
CADCHF,20260126,092500,0.5685,0.5686,0.5685,0.5686
CADCHF,20260126,092600,0.5685,0.5686,0.5684,0.5684
CADCHF,20260126,092700,0.5685,0.5685,0.5684,0.5685
CADCHF,20260126,092800,0.5685,0.5685,0.5685,0.5685
CADCHF,20260126,092900,0.5684,0.5684,0.5684,0.5684
CADCHF,20260126,093000,0.5684,0.5684,0.5684,0.5684
CADCHF,20260126,093100,0.5684,0.5684,0.5683,0.5683
CADCHF,20260126,093200,0.5682,0.5683,0.5682,0.5683
CADCHF,20260126,093300,0.5684,0.5684,0.5681,0.5681
CADCHF,20260126,093400,0.5682,0.5682,0.5680,0.5680
CADCHF,20260126,093500,0.5679,0.5679,0.5678,0.5678
CADCHF,20260126,093600,0.5677,0.5678,0.5676,0.5676
CADCHF,20260126,093700,0.5675,0.5676,0.5674,0.5676
CADCHF,20260126,093800,0.5677,0.5679,0.5677,0.5678
CADCHF,20260126,093900,0.5677,0.5678,0.5677,0.5678
CADCHF,20260126,094000,0.5677,0.5678,0.5677,0.5678
CADCHF,20260126,094100,0.5678,0.5678,0.5678,0.5678
CADCHF,20260126,094200,0.5679,0.5679,0.5678,0.5679
CADCHF,20260126,094300,0.5678,0.5679,0.5678,0.5679
CADCHF,20260126,094400,0.5680,0.5680,0.5680,0.5680
CADCHF,20260126,094500,0.5680,0.5680,0.5679,0.5679
CADCHF,20260126,094600,0.5678,0.5679,0.5678,0.5679
CADCHF,20260126,094700,0.5678,0.5678,0.5676,0.5677
CADCHF,20260126,094800,0.5676,0.5678,0.5676,0.5677
CADCHF,20260126,094900,0.5677,0.5677,0.5677,0.5677
CADCHF,20260126,095000,0.5676,0.5676,0.5676,0.5676
CADCHF,20260126,095100,0.5677,0.5677,0.5676,0.5676
CADCHF,20260126,095200,0.5676,0.5676,0.5676,0.5676
CADCHF,20260126,095300,0.5676,0.5676,0.5676,0.5676
CADCHF,20260126,095400,0.5676,0.5676,0.5674,0.5674
CADCHF,20260126,095500,0.5675,0.5675,0.5675,0.5675
CADCHF,20260126,095600,0.5675,0.5675,0.5675,0.5675
CADCHF,20260126,095700,0.5675,0.5675,0.5675,0.5675
CADCHF,20260126,095800,0.5675,0.5675,0.5674,0.5674
CADCHF,20260126,095900,0.5675,0.5676,0.5675,0.5676
CADCHF,20260126,100000,0.5676,0.5676,0.5675,0.5675
CADCHF,20260126,100100,0.5674,0.5676,0.5674,0.5676
CADCHF,20260126,100200,0.5677,0.5677,0.5676,0.5676
CADCHF,20260126,100300,0.5675,0.5676,0.5675,0.5675
CADCHF,20260126,100400,0.5674,0.5675,0.5674,0.5674
CADCHF,20260126,100500,0.5675,0.5676,0.5674,0.5676
CADCHF,20260126,100600,0.5675,0.5675,0.5675,0.5675
CADCHF,20260126,100700,0.5675,0.5675,0.5674,0.5674
CADCHF,20260126,100800,0.5674,0.5674,0.5673,0.5674
CADCHF,20260126,100900,0.5674,0.5674,0.5674,0.5674
CADCHF,20260126,101000,0.5674,0.5674,0.5674,0.5674
CADCHF,20260126,101100,0.5674,0.5675,0.5674,0.5675
CADCHF,20260126,101200,0.5676,0.5676,0.5675,0.5675
CADCHF,20260126,101300,0.5676,0.5676,0.5675,0.5676
CADCHF,20260126,101400,0.5676,0.5676,0.5676,0.5676
CADCHF,20260126,101500,0.5677,0.5677,0.5677,0.5677
CADCHF,20260126,101600,0.5678,0.5679,0.5678,0.5678
CADCHF,20260126,101700,0.5679,0.5679,0.5678,0.5678
CADCHF,20260126,101800,0.5677,0.5677,0.5677,0.5677
CADCHF,20260126,101900,0.5676,0.5676,0.5676,0.5676
CADCHF,20260126,102000,0.5676,0.5676,0.5676,0.5676
CADCHF,20260126,102100,0.5676,0.5676,0.5675,0.5675
CADCHF,20260126,102200,0.5675,0.5675,0.5675,0.5675
CADCHF,20260126,102300,0.5674,0.5674,0.5674,0.5674
CADCHF,20260126,102400,0.5674,0.5674,0.5673,0.5673
CADCHF,20260126,102500,0.5672,0.5672,0.5672,0.5672
CADCHF,20260126,102600,0.5672,0.5672,0.5672,0.5672
CADCHF,20260126,102700,0.5671,0.5671,0.5671,0.5671
CADCHF,20260126,102800,0.5671,0.5672,0.5671,0.5671
CADCHF,20260126,102900,0.5672,0.5672,0.5671,0.5671
CADCHF,20260126,103000,0.5670,0.5670,0.5669,0.5669
CADCHF,20260126,103100,0.5668,0.5668,0.5668,0.5668
CADCHF,20260126,103200,0.5669,0.5669,0.5668,0.5668
CADCHF,20260126,103300,0.5669,0.5669,0.5667,0.5669
CADCHF,20260126,103400,0.5668,0.5668,0.5668,0.5668
CADCHF,20260126,103500,0.5667,0.5667,0.5666,0.5666
CADCHF,20260126,103600,0.5667,0.5667,0.5667,0.5667
CADCHF,20260126,103700,0.5667,0.5667,0.5666,0.5667
CADCHF,20260126,103800,0.5666,0.5666,0.5666,0.5666
CADCHF,20260126,103900,0.5666,0.5666,0.5666,0.5666
CADCHF,20260126,104000,0.5665,0.5666,0.5665,0.5666
CADCHF,20260126,104100,0.5667,0.5668,0.5667,0.5668
CADCHF,20260126,104200,0.5668,0.5668,0.5668,0.5668
CADCHF,20260126,104300,0.5667,0.5667,0.5667,0.5667
CADCHF,20260126,104400,0.5667,0.5667,0.5667,0.5667
CADCHF,20260126,104500,0.5667,0.5667,0.5666,0.5666
CADCHF,20260126,104600,0.5667,0.5667,0.5667,0.5667
CADCHF,20260126,104700,0.5667,0.5667,0.5667,0.5667
CADCHF,20260126,104800,0.5667,0.5668,0.5667,0.5667
CADCHF,20260126,104900,0.5667,0.5667,0.5667,0.5667
CADCHF,20260126,105000,0.5667,0.5668,0.5667,0.5668
CADCHF,20260126,105100,0.5668,0.5668,0.5668,0.5668
CADCHF,20260126,105200,0.5667,0.5667,0.5667,0.5667
CADCHF,20260126,105300,0.5667,0.5667,0.5667,0.5667
CADCHF,20260126,105400,0.5666,0.5667,0.5666,0.5667
CADCHF,20260126,105500,0.5667,0.5668,0.5667,0.5668
CADCHF,20260126,105600,0.5668,0.5668,0.5668,0.5668
CADCHF,20260126,105700,0.5669,0.5669,0.5669,0.5669
CADCHF,20260126,105800,0.5670,0.5671,0.5670,0.5671
CADCHF,20260126,105900,0.5670,0.5670,0.5670,0.5670
CADCHF,20260126,110000,0.5669,0.5669,0.5669,0.5669
CADCHF,20260126,110100,0.5669,0.5669,0.5669,0.5669
CADCHF,20260126,110200,0.5670,0.5670,0.5669,0.5669
CADCHF,20260126,110300,0.5670,0.5671,0.5670,0.5671
CADCHF,20260126,110400,0.5671,0.5671,0.5671,0.5671
CADCHF,20260126,110500,0.5671,0.5671,0.5671,0.5671
CADCHF,20260126,110600,0.5670,0.5670,0.5670,0.5670
CADCHF,20260126,110700,0.5670,0.5670,0.5670,0.5670
CADCHF,20260126,110800,0.5670,0.5670,0.5670,0.5670
CADCHF,20260126,110900,0.5670,0.5670,0.5670,0.5670
CADCHF,20260126,111000,0.5670,0.5671,0.5670,0.5671
CADCHF,20260126,111100,0.5672,0.5672,0.5672,0.5672
CADCHF,20260126,111200,0.5672,0.5672,0.5672,0.5672
CADCHF,20260126,111300,0.5672,0.5672,0.5672,0.5672
CADCHF,20260126,111400,0.5672,0.5672,0.5672,0.5672
CADCHF,20260126,111500,0.5672,0.5672,0.5672,0.5672
CADCHF,20260126,111600,0.5671,0.5671,0.5671,0.5671
CADCHF,20260126,111700,0.5671,0.5671,0.5671,0.5671
CADCHF,20260126,111800,0.5671,0.5671,0.5671,0.5671
CADCHF,20260126,111900,0.5671,0.5672,0.5671,0.5671
CADCHF,20260126,112000,0.5671,0.5671,0.5671,0.5671
CADCHF,20260126,112100,0.5670,0.5671,0.5670,0.5670
CADCHF,20260126,112200,0.5670,0.5670,0.5670,0.5670
CADCHF,20260126,112300,0.5669,0.5669,0.5669,0.5669
CADCHF,20260126,112400,0.5669,0.5670,0.5669,0.5670
CADCHF,20260126,112500,0.5670,0.5670,0.5670,0.5670
CADCHF,20260126,112600,0.5670,0.5670,0.5670,0.5670
CADCHF,20260126,112700,0.5671,0.5671,0.5671,0.5671
CADCHF,20260126,112800,0.5671,0.5671,0.5671,0.5671
CADCHF,20260126,112900,0.5671,0.5671,0.5671,0.5671
CADCHF,20260126,113000,0.5671,0.5672,0.5671,0.5672
CADCHF,20260126,113100,0.5672,0.5673,0.5672,0.5673
CADCHF,20260126,113200,0.5674,0.5674,0.5673,0.5673
CADCHF,20260126,113300,0.5673,0.5673,0.5673,0.5673
CADCHF,20260126,113400,0.5674,0.5674,0.5674,0.5674
CADCHF,20260126,113500,0.5674,0.5674,0.5673,0.5673
CADCHF,20260126,113600,0.5674,0.5674,0.5674,0.5674
CADCHF,20260126,113700,0.5675,0.5675,0.5675,0.5675
CADCHF,20260126,113800,0.5674,0.5674,0.5674,0.5674
CADCHF,20260126,113900,0.5674,0.5675,0.5674,0.5675
CADCHF,20260126,114000,0.5675,0.5675,0.5675,0.5675
CADCHF,20260126,114100,0.5675,0.5675,0.5675,0.5675
CADCHF,20260126,114200,0.5675,0.5675,0.5675,0.5675
CADCHF,20260126,114300,0.5675,0.5675,0.5675,0.5675
CADCHF,20260126,114400,0.5675,0.5676,0.5675,0.5676
CADCHF,20260126,114500,0.5677,0.5677,0.5677,0.5677
CADCHF,20260126,114600,0.5677,0.5677,0.5674,0.5674
CADCHF,20260126,114700,0.5674,0.5674,0.5674,0.5674
CADCHF,20260126,114800,0.5675,0.5675,0.5675,0.5675
CADCHF,20260126,114900,0.5675,0.5675,0.5675,0.5675
CADCHF,20260126,115000,0.5675,0.5675,0.5675,0.5675
CADCHF,20260126,115100,0.5675,0.5676,0.5675,0.5676
CADCHF,20260126,115200,0.5675,0.5677,0.5675,0.5677
CADCHF,20260126,115300,0.5677,0.5678,0.5677,0.5677
CADCHF,20260126,115400,0.5677,0.5677,0.5677,0.5677
CADCHF,20260126,115500,0.5676,0.5677,0.5676,0.5677
CADCHF,20260126,115600,0.5676,0.5677,0.5676,0.5677
CADCHF,20260126,115700,0.5676,0.5677,0.5676,0.5676
CADCHF,20260126,115800,0.5677,0.5677,0.5677,0.5677
CADCHF,20260126,115900,0.5676,0.5676,0.5676,0.5676
CADCHF,20260126,120000,0.5676,0.5676,0.5676,0.5676
CADCHF,20260126,120100,0.5676,0.5676,0.5676,0.5676
CADCHF,20260126,120200,0.5676,0.5677,0.5676,0.5677
CADCHF,20260126,120300,0.5678,0.5678,0.5678,0.5678
CADCHF,20260126,120400,0.5677,0.5677,0.5677,0.5677
CADCHF,20260126,120500,0.5677,0.5677,0.5677,0.5677
CADCHF,20260126,120600,0.5677,0.5677,0.5677,0.5677
CADCHF,20260126,120700,0.5677,0.5677,0.5677,0.5677
CADCHF,20260126,120800,0.5677,0.5678,0.5677,0.5678
CADCHF,20260126,120900,0.5678,0.5678,0.5678,0.5678
CADCHF,20260126,121000,0.5678,0.5679,0.5678,0.5679
CADCHF,20260126,121100,0.5679,0.5679,0.5679,0.5679
CADCHF,20260126,121200,0.5679,0.5679,0.5679,0.5679
CADCHF,20260126,121300,0.5678,0.5678,0.5678,0.5678
CADCHF,20260126,121400,0.5679,0.5679,0.5679,0.5679
CADCHF,20260126,121500,0.5679,0.5679,0.5678,0.5678
CADCHF,20260126,121600,0.5679,0.5679,0.5679,0.5679
CADCHF,20260126,121700,0.5679,0.5679,0.5678,0.5678
CADCHF,20260126,121800,0.5678,0.5678,0.5678,0.5678
CADCHF,20260126,121900,0.5679,0.5679,0.5678,0.5678
CADCHF,20260126,122000,0.5678,0.5678,0.5678,0.5678
CADCHF,20260126,122100,0.5678,0.5678,0.5678,0.5678
CADCHF,20260126,122200,0.5678,0.5678,0.5678,0.5678
CADCHF,20260126,122300,0.5679,0.5679,0.5679,0.5679
CADCHF,20260126,122400,0.5679,0.5679,0.5679,0.5679
CADCHF,20260126,122500,0.5679,0.5680,0.5679,0.5680
CADCHF,20260126,122600,0.5680,0.5680,0.5680,0.5680
CADCHF,20260126,122700,0.5680,0.5681,0.5680,0.5681
CADCHF,20260126,122800,0.5681,0.5681,0.5681,0.5681
CADCHF,20260126,122900,0.5682,0.5682,0.5681,0.5681
CADCHF,20260126,123000,0.5681,0.5681,0.5681,0.5681
CADCHF,20260126,123100,0.5681,0.5682,0.5681,0.5681
CADCHF,20260126,123200,0.5682,0.5682,0.5682,0.5682
CADCHF,20260126,123300,0.5681,0.5682,0.5681,0.5681
CADCHF,20260126,123400,0.5680,0.5680,0.5680,0.5680
CADCHF,20260126,123500,0.5680,0.5680,0.5680,0.5680
CADCHF,20260126,123600,0.5679,0.5679,0.5679,0.5679
CADCHF,20260126,123700,0.5679,0.5679,0.5678,0.5678
CADCHF,20260126,123800,0.5678,0.5678,0.5678,0.5678
CADCHF,20260126,123900,0.5677,0.5678,0.5677,0.5678
CADCHF,20260126,124000,0.5678,0.5678,0.5677,0.5677
CADCHF,20260126,124100,0.5677,0.5677,0.5676,0.5676
CADCHF,20260126,124200,0.5677,0.5677,0.5677,0.5677
CADCHF,20260126,124300,0.5677,0.5677,0.5677,0.5677
CADCHF,20260126,124400,0.5677,0.5678,0.5677,0.5678
CADCHF,20260126,124500,0.5677,0.5677,0.5677,0.5677
CADCHF,20260126,124600,0.5677,0.5677,0.5677,0.5677
CADCHF,20260126,124700,0.5677,0.5677,0.5676,0.5676
CADCHF,20260126,124800,0.5677,0.5677,0.5677,0.5677
CADCHF,20260126,124900,0.5677,0.5677,0.5676,0.5677
CADCHF,20260126,125000,0.5677,0.5677,0.5677,0.5677
CADCHF,20260126,125100,0.5677,0.5677,0.5677,0.5677
CADCHF,20260126,125200,0.5677,0.5677,0.5676,0.5676
CADCHF,20260126,125300,0.5676,0.5677,0.5676,0.5677
CADCHF,20260126,125400,0.5677,0.5677,0.5677,0.5677
CADCHF,20260126,125500,0.5676,0.5676,0.5676,0.5676
CADCHF,20260126,125600,0.5676,0.5677,0.5676,0.5677
CADCHF,20260126,125700,0.5677,0.5678,0.5677,0.5678
CADCHF,20260126,125800,0.5677,0.5677,0.5676,0.5676
CADCHF,20260126,125900,0.5676,0.5676,0.5676,0.5676
CADCHF,20260126,130000,0.5676,0.5677,0.5676,0.5677
CADCHF,20260126,130100,0.5677,0.5677,0.5677,0.5677
CADCHF,20260126,130200,0.5677,0.5677,0.5677,0.5677
CADCHF,20260126,130300,0.5678,0.5679,0.5678,0.5679
CADCHF,20260126,130400,0.5680,0.5680,0.5680,0.5680
CADCHF,20260126,130500,0.5681,0.5681,0.5680,0.5680
CADCHF,20260126,130600,0.5680,0.5680,0.5679,0.5679
CADCHF,20260126,130700,0.5678,0.5678,0.5677,0.5678
CADCHF,20260126,130800,0.5678,0.5678,0.5678,0.5678
CADCHF,20260126,130900,0.5678,0.5678,0.5678,0.5678
CADCHF,20260126,131000,0.5679,0.5679,0.5679,0.5679
CADCHF,20260126,131100,0.5679,0.5680,0.5679,0.5680
CADCHF,20260126,131200,0.5680,0.5680,0.5680,0.5680
CADCHF,20260126,131300,0.5681,0.5681,0.5681,0.5681
CADCHF,20260126,131400,0.5681,0.5681,0.5680,0.5681
CADCHF,20260126,131500,0.5681,0.5681,0.5681,0.5681
CADCHF,20260126,131600,0.5681,0.5681,0.5681,0.5681
CADCHF,20260126,131700,0.5681,0.5681,0.5681,0.5681
CADCHF,20260126,131800,0.5682,0.5683,0.5682,0.5683
CADCHF,20260126,131900,0.5682,0.5683,0.5682,0.5682
CADCHF,20260126,132000,0.5682,0.5682,0.5682,0.5682
CADCHF,20260126,132100,0.5683,0.5683,0.5683,0.5683
CADCHF,20260126,132200,0.5683,0.5683,0.5682,0.5682
CADCHF,20260126,132300,0.5682,0.5682,0.5681,0.5681
CADCHF,20260126,132400,0.5682,0.5682,0.5682,0.5682
CADCHF,20260126,132500,0.5681,0.5681,0.5681,0.5681
CADCHF,20260126,132600,0.5681,0.5681,0.5681,0.5681
CADCHF,20260126,132700,0.5681,0.5681,0.5680,0.5680
CADCHF,20260126,132800,0.5680,0.5680,0.5680,0.5680
CADCHF,20260126,132900,0.5680,0.5680,0.5680,0.5680
CADCHF,20260126,133000,0.5681,0.5681,0.5680,0.5680
CADCHF,20260126,133100,0.5681,0.5681,0.5681,0.5681
CADCHF,20260126,133200,0.5681,0.5681,0.5681,0.5681
CADCHF,20260126,133300,0.5681,0.5681,0.5680,0.5680
CADCHF,20260126,133400,0.5680,0.5680,0.5679,0.5679
CADCHF,20260126,133500,0.5679,0.5680,0.5679,0.5680
CADCHF,20260126,133600,0.5680,0.5680,0.5680,0.5680
CADCHF,20260126,133700,0.5680,0.5680,0.5680,0.5680
CADCHF,20260126,133800,0.5679,0.5679,0.5679,0.5679
CADCHF,20260126,133900,0.5679,0.5679,0.5679,0.5679
CADCHF,20260126,134000,0.5679,0.5679,0.5679,0.5679
CADCHF,20260126,134100,0.5679,0.5679,0.5679,0.5679
CADCHF,20260126,134200,0.5679,0.5679,0.5679,0.5679
CADCHF,20260126,134300,0.5680,0.5680,0.5680,0.5680
CADCHF,20260126,134400,0.5680,0.5680,0.5680,0.5680
CADCHF,20260126,134500,0.5680,0.5680,0.5680,0.5680
CADCHF,20260126,134600,0.5680,0.5680,0.5680,0.5680
CADCHF,20260126,134700,0.5680,0.5680,0.5680,0.5680
CADCHF,20260126,134800,0.5680,0.5680,0.5680,0.5680
CADCHF,20260126,134900,0.5680,0.5680,0.5678,0.5678
CADCHF,20260126,135000,0.5679,0.5679,0.5678,0.5679
CADCHF,20260126,135100,0.5680,0.5680,0.5679,0.5680
CADCHF,20260126,135200,0.5680,0.5680,0.5680,0.5680
CADCHF,20260126,135300,0.5679,0.5679,0.5679,0.5679
CADCHF,20260126,135400,0.5679,0.5679,0.5679,0.5679
CADCHF,20260126,135500,0.5680,0.5680,0.5680,0.5680
CADCHF,20260126,135600,0.5680,0.5680,0.5680,0.5680
CADCHF,20260126,135700,0.5680,0.5680,0.5680,0.5680
CADCHF,20260126,135800,0.5680,0.5680,0.5680,0.5680
CADCHF,20260126,135900,0.5680,0.5680,0.5680,0.5680
CADCHF,20260126,140000,0.5680,0.5680,0.5680,0.5680
CADCHF,20260126,140100,0.5680,0.5680,0.5679,0.5679
CADCHF,20260126,140200,0.5680,0.5680,0.5680,0.5680
CADCHF,20260126,140300,0.5681,0.5681,0.5681,0.5681
CADCHF,20260126,140400,0.5681,0.5681,0.5680,0.5680
CADCHF,20260126,140500,0.5681,0.5681,0.5680,0.5680
CADCHF,20260126,140600,0.5680,0.5681,0.5680,0.5681
CADCHF,20260126,140700,0.5680,0.5681,0.5680,0.5680
CADCHF,20260126,140800,0.5680,0.5680,0.5680,0.5680
CADCHF,20260126,140900,0.5680,0.5680,0.5680,0.5680
CADCHF,20260126,141000,0.5679,0.5680,0.5679,0.5679
CADCHF,20260126,141100,0.5679,0.5679,0.5679,0.5679
CADCHF,20260126,141200,0.5679,0.5679,0.5678,0.5678
CADCHF,20260126,141300,0.5678,0.5678,0.5678,0.5678
CADCHF,20260126,141400,0.5678,0.5678,0.5677,0.5677
CADCHF,20260126,141500,0.5678,0.5678,0.5678,0.5678
CADCHF,20260126,141600,0.5678,0.5678,0.5678,0.5678
CADCHF,20260126,141700,0.5678,0.5678,0.5678,0.5678
CADCHF,20260126,141800,0.5678,0.5678,0.5677,0.5678
CADCHF,20260126,141900,0.5678,0.5678,0.5678,0.5678
CADCHF,20260126,142000,0.5677,0.5678,0.5677,0.5678
CADCHF,20260126,142100,0.5679,0.5680,0.5679,0.5680
CADCHF,20260126,142200,0.5679,0.5679,0.5679,0.5679
CADCHF,20260126,142300,0.5679,0.5679,0.5678,0.5678
CADCHF,20260126,142400,0.5678,0.5678,0.5678,0.5678
CADCHF,20260126,142500,0.5678,0.5678,0.5678,0.5678
CADCHF,20260126,142600,0.5677,0.5677,0.5677,0.5677
CADCHF,20260126,142700,0.5677,0.5677,0.5677,0.5677
CADCHF,20260126,142800,0.5677,0.5677,0.5676,0.5676
CADCHF,20260126,142900,0.5676,0.5676,0.5676,0.5676
CADCHF,20260126,143000,0.5676,0.5676,0.5676,0.5676
CADCHF,20260126,143100,0.5676,0.5676,0.5676,0.5676
CADCHF,20260126,143200,0.5676,0.5676,0.5675,0.5676
CADCHF,20260126,143300,0.5675,0.5675,0.5675,0.5675
CADCHF,20260126,143400,0.5674,0.5676,0.5674,0.5676
CADCHF,20260126,143500,0.5677,0.5677,0.5676,0.5676
CADCHF,20260126,143600,0.5677,0.5677,0.5676,0.5677
CADCHF,20260126,143700,0.5676,0.5677,0.5676,0.5677
CADCHF,20260126,143800,0.5676,0.5676,0.5676,0.5676
CADCHF,20260126,143900,0.5676,0.5676,0.5676,0.5676
CADCHF,20260126,144000,0.5675,0.5676,0.5675,0.5676
CADCHF,20260126,144100,0.5676,0.5676,0.5675,0.5675
CADCHF,20260126,144200,0.5674,0.5674,0.5674,0.5674
CADCHF,20260126,144300,0.5674,0.5674,0.5674,0.5674
CADCHF,20260126,144400,0.5674,0.5674,0.5674,0.5674
CADCHF,20260126,144500,0.5674,0.5674,0.5674,0.5674
CADCHF,20260126,144600,0.5674,0.5674,0.5674,0.5674
CADCHF,20260126,144700,0.5674,0.5674,0.5674,0.5674
CADCHF,20260126,144800,0.5674,0.5674,0.5674,0.5674
CADCHF,20260126,144900,0.5674,0.5674,0.5673,0.5673
CADCHF,20260126,145000,0.5673,0.5673,0.5673,0.5673
CADCHF,20260126,145100,0.5673,0.5673,0.5673,0.5673
CADCHF,20260126,145200,0.5674,0.5674,0.5673,0.5673
CADCHF,20260126,145300,0.5672,0.5672,0.5672,0.5672
CADCHF,20260126,145400,0.5672,0.5672,0.5671,0.5672
CADCHF,20260126,145500,0.5671,0.5672,0.5671,0.5672
CADCHF,20260126,145600,0.5671,0.5671,0.5671,0.5671
CADCHF,20260126,145700,0.5671,0.5671,0.5671,0.5671
CADCHF,20260126,145800,0.5671,0.5672,0.5671,0.5672
CADCHF,20260126,145900,0.5673,0.5673,0.5673,0.5673
CADCHF,20260126,150000,0.5673,0.5673,0.5672,0.5672
CADCHF,20260126,150100,0.5671,0.5671,0.5671,0.5671
CADCHF,20260126,150200,0.5671,0.5672,0.5671,0.5672
CADCHF,20260126,150300,0.5673,0.5673,0.5672,0.5672
CADCHF,20260126,150400,0.5672,0.5672,0.5672,0.5672
CADCHF,20260126,150500,0.5671,0.5671,0.5671,0.5671
CADCHF,20260126,150600,0.5671,0.5671,0.5670,0.5670
CADCHF,20260126,150700,0.5670,0.5670,0.5670,0.5670
CADCHF,20260126,150800,0.5671,0.5671,0.5670,0.5670
CADCHF,20260126,150900,0.5669,0.5670,0.5669,0.5670
CADCHF,20260126,151000,0.5670,0.5670,0.5670,0.5670
CADCHF,20260126,151100,0.5670,0.5670,0.5670,0.5670
CADCHF,20260126,151200,0.5670,0.5670,0.5670,0.5670
CADCHF,20260126,151300,0.5670,0.5671,0.5670,0.5671
CADCHF,20260126,151400,0.5672,0.5672,0.5671,0.5672
CADCHF,20260126,151500,0.5671,0.5671,0.5671,0.5671
CADCHF,20260126,151600,0.5671,0.5672,0.5671,0.5672
CADCHF,20260126,151700,0.5672,0.5672,0.5672,0.5672
CADCHF,20260126,151800,0.5673,0.5673,0.5673,0.5673
CADCHF,20260126,151900,0.5673,0.5674,0.5673,0.5674
CADCHF,20260126,152000,0.5673,0.5673,0.5672,0.5672
CADCHF,20260126,152100,0.5671,0.5671,0.5671,0.5671
CADCHF,20260126,152200,0.5671,0.5671,0.5670,0.5670
CADCHF,20260126,152300,0.5670,0.5670,0.5670,0.5670
CADCHF,20260126,152400,0.5670,0.5670,0.5670,0.5670
CADCHF,20260126,152500,0.5669,0.5669,0.5669,0.5669
CADCHF,20260126,152600,0.5668,0.5668,0.5667,0.5668
CADCHF,20260126,152700,0.5669,0.5669,0.5668,0.5668
CADCHF,20260126,152800,0.5668,0.5668,0.5668,0.5668
CADCHF,20260126,152900,0.5669,0.5670,0.5669,0.5669
CADCHF,20260126,153000,0.5669,0.5669,0.5669,0.5669
CADCHF,20260126,153100,0.5668,0.5668,0.5668,0.5668
CADCHF,20260126,153200,0.5669,0.5669,0.5669,0.5669
CADCHF,20260126,153300,0.5669,0.5669,0.5669,0.5669
CADCHF,20260126,153400,0.5669,0.5669,0.5669,0.5669
CADCHF,20260126,153500,0.5668,0.5669,0.5668,0.5668
CADCHF,20260126,153600,0.5667,0.5667,0.5667,0.5667
CADCHF,20260126,153700,0.5667,0.5667,0.5667,0.5667
CADCHF,20260126,153800,0.5667,0.5668,0.5667,0.5667
CADCHF,20260126,153900,0.5667,0.5667,0.5667,0.5667
CADCHF,20260126,154000,0.5667,0.5667,0.5667,0.5667
CADCHF,20260126,154100,0.5668,0.5668,0.5667,0.5668
CADCHF,20260126,154200,0.5667,0.5668,0.5667,0.5668
CADCHF,20260126,154300,0.5667,0.5668,0.5667,0.5668
CADCHF,20260126,154400,0.5667,0.5668,0.5667,0.5667
CADCHF,20260126,154500,0.5668,0.5669,0.5668,0.5669
CADCHF,20260126,154600,0.5670,0.5670,0.5668,0.5668
CADCHF,20260126,154700,0.5669,0.5670,0.5669,0.5670
CADCHF,20260126,154800,0.5669,0.5670,0.5669,0.5670
CADCHF,20260126,154900,0.5671,0.5671,0.5671,0.5671
CADCHF,20260126,155000,0.5670,0.5671,0.5669,0.5669
CADCHF,20260126,155100,0.5668,0.5669,0.5668,0.5669
CADCHF,20260126,155200,0.5668,0.5668,0.5667,0.5667
CADCHF,20260126,155300,0.5667,0.5668,0.5667,0.5667
CADCHF,20260126,155400,0.5668,0.5668,0.5668,0.5668
CADCHF,20260126,155500,0.5668,0.5668,0.5667,0.5667
CADCHF,20260126,155600,0.5666,0.5666,0.5665,0.5665
CADCHF,20260126,155700,0.5665,0.5665,0.5665,0.5665
CADCHF,20260126,155800,0.5664,0.5664,0.5664,0.5664
CADCHF,20260126,155900,0.5664,0.5664,0.5662,0.5662
CADCHF,20260126,160000,0.5663,0.5663,0.5662,0.5662
CADCHF,20260126,160100,0.5662,0.5662,0.5662,0.5662
CADCHF,20260126,160200,0.5662,0.5662,0.5662,0.5662
CADCHF,20260126,160300,0.5662,0.5663,0.5662,0.5662
CADCHF,20260126,160400,0.5663,0.5664,0.5662,0.5664
CADCHF,20260126,160500,0.5664,0.5664,0.5664,0.5664
CADCHF,20260126,160600,0.5664,0.5664,0.5664,0.5664
CADCHF,20260126,160700,0.5665,0.5665,0.5665,0.5665
CADCHF,20260126,160800,0.5664,0.5664,0.5663,0.5663
CADCHF,20260126,160900,0.5664,0.5664,0.5662,0.5662
CADCHF,20260126,161000,0.5663,0.5663,0.5662,0.5662
CADCHF,20260126,161100,0.5662,0.5662,0.5661,0.5662
CADCHF,20260126,161200,0.5663,0.5663,0.5663,0.5663
CADCHF,20260126,161300,0.5664,0.5664,0.5664,0.5664
CADCHF,20260126,161400,0.5664,0.5665,0.5664,0.5665
CADCHF,20260126,161500,0.5664,0.5664,0.5664,0.5664
CADCHF,20260126,161600,0.5664,0.5664,0.5663,0.5663
CADCHF,20260126,161700,0.5663,0.5664,0.5663,0.5663
CADCHF,20260126,161800,0.5663,0.5663,0.5663,0.5663
CADCHF,20260126,161900,0.5662,0.5663,0.5662,0.5662
CADCHF,20260126,162000,0.5661,0.5661,0.5660,0.5660
CADCHF,20260126,162100,0.5659,0.5659,0.5658,0.5659
CADCHF,20260126,162200,0.5660,0.5661,0.5660,0.5661
CADCHF,20260126,162300,0.5660,0.5661,0.5660,0.5660
CADCHF,20260126,162400,0.5661,0.5661,0.5661,0.5661
CADCHF,20260126,162500,0.5661,0.5661,0.5660,0.5660
CADCHF,20260126,162600,0.5659,0.5659,0.5659,0.5659
CADCHF,20260126,162700,0.5659,0.5659,0.5658,0.5659
CADCHF,20260126,162800,0.5658,0.5658,0.5656,0.5656
CADCHF,20260126,162900,0.5657,0.5657,0.5656,0.5657
CADCHF,20260126,163000,0.5657,0.5657,0.5657,0.5657
CADCHF,20260126,163100,0.5657,0.5657,0.5657,0.5657
CADCHF,20260126,163200,0.5658,0.5658,0.5657,0.5657
CADCHF,20260126,163300,0.5658,0.5658,0.5657,0.5657
CADCHF,20260126,163400,0.5658,0.5659,0.5658,0.5659
CADCHF,20260126,163500,0.5658,0.5658,0.5658,0.5658
CADCHF,20260126,163600,0.5658,0.5658,0.5658,0.5658
CADCHF,20260126,163700,0.5658,0.5658,0.5658,0.5658
CADCHF,20260126,163800,0.5657,0.5657,0.5656,0.5656
CADCHF,20260126,163900,0.5656,0.5656,0.5656,0.5656
CADCHF,20260126,164000,0.5655,0.5655,0.5655,0.5655
CADCHF,20260126,164100,0.5654,0.5654,0.5653,0.5653
CADCHF,20260126,164200,0.5654,0.5654,0.5653,0.5653
CADCHF,20260126,164300,0.5652,0.5653,0.5652,0.5652
CADCHF,20260126,164400,0.5652,0.5652,0.5652,0.5652
CADCHF,20260126,164500,0.5653,0.5654,0.5653,0.5653
CADCHF,20260126,164600,0.5653,0.5653,0.5652,0.5652
CADCHF,20260126,164700,0.5651,0.5651,0.5651,0.5651
CADCHF,20260126,164800,0.5650,0.5651,0.5650,0.5651
CADCHF,20260126,164900,0.5652,0.5652,0.5652,0.5652
CADCHF,20260126,165000,0.5653,0.5653,0.5652,0.5652
CADCHF,20260126,165100,0.5653,0.5655,0.5653,0.5654
CADCHF,20260126,165200,0.5653,0.5654,0.5652,0.5654
CADCHF,20260126,165300,0.5655,0.5656,0.5655,0.5656
CADCHF,20260126,165400,0.5655,0.5656,0.5653,0.5653
CADCHF,20260126,165500,0.5654,0.5654,0.5653,0.5653
CADCHF,20260126,165600,0.5654,0.5655,0.5654,0.5654
CADCHF,20260126,165700,0.5653,0.5654,0.5653,0.5654
CADCHF,20260126,165800,0.5653,0.5654,0.5652,0.5654
CADCHF,20260126,165900,0.5653,0.5653,0.5653,0.5653
CADCHF,20260126,170000,0.5653,0.5654,0.5653,0.5654
CADCHF,20260126,170100,0.5654,0.5654,0.5653,0.5653
CADCHF,20260126,170200,0.5653,0.5653,0.5653,0.5653
CADCHF,20260126,170300,0.5652,0.5652,0.5652,0.5652
CADCHF,20260126,170400,0.5651,0.5651,0.5651,0.5651
CADCHF,20260126,170500,0.5650,0.5651,0.5649,0.5651
CADCHF,20260126,170600,0.5652,0.5653,0.5652,0.5652
CADCHF,20260126,170700,0.5653,0.5655,0.5653,0.5654
CADCHF,20260126,170800,0.5655,0.5655,0.5655,0.5655
CADCHF,20260126,170900,0.5655,0.5656,0.5655,0.5656
CADCHF,20260126,171000,0.5655,0.5656,0.5655,0.5656
CADCHF,20260126,171100,0.5655,0.5655,0.5655,0.5655
CADCHF,20260126,171200,0.5655,0.5656,0.5655,0.5656
CADCHF,20260126,171300,0.5657,0.5657,0.5656,0.5657
CADCHF,20260126,171400,0.5656,0.5657,0.5656,0.5656
CADCHF,20260126,171500,0.5656,0.5657,0.5656,0.5657
CADCHF,20260126,171600,0.5658,0.5658,0.5657,0.5658
CADCHF,20260126,171700,0.5657,0.5658,0.5657,0.5658
CADCHF,20260126,171800,0.5657,0.5659,0.5657,0.5659
CADCHF,20260126,171900,0.5658,0.5658,0.5658,0.5658
CADCHF,20260126,172000,0.5659,0.5659,0.5659,0.5659
CADCHF,20260126,172100,0.5659,0.5659,0.5658,0.5658
CADCHF,20260126,172200,0.5657,0.5658,0.5657,0.5658
CADCHF,20260126,172300,0.5658,0.5658,0.5658,0.5658
CADCHF,20260126,172400,0.5658,0.5658,0.5658,0.5658
CADCHF,20260126,172500,0.5658,0.5658,0.5657,0.5657
CADCHF,20260126,172600,0.5658,0.5660,0.5658,0.5660
CADCHF,20260126,172700,0.5661,0.5662,0.5661,0.5662
CADCHF,20260126,172800,0.5661,0.5661,0.5660,0.5660
CADCHF,20260126,172900,0.5659,0.5660,0.5659,0.5660
CADCHF,20260126,173000,0.5660,0.5660,0.5660,0.5660
CADCHF,20260126,173100,0.5661,0.5661,0.5659,0.5659
CADCHF,20260126,173200,0.5660,0.5660,0.5659,0.5660
CADCHF,20260126,173300,0.5660,0.5660,0.5660,0.5660
CADCHF,20260126,173400,0.5660,0.5661,0.5660,0.5661
CADCHF,20260126,173500,0.5661,0.5661,0.5660,0.5660
CADCHF,20260126,173600,0.5660,0.5660,0.5660,0.5660
CADCHF,20260126,173700,0.5660,0.5660,0.5660,0.5660
CADCHF,20260126,173800,0.5659,0.5659,0.5659,0.5659
CADCHF,20260126,173900,0.5659,0.5659,0.5658,0.5658
CADCHF,20260126,174000,0.5659,0.5659,0.5658,0.5659
CADCHF,20260126,174100,0.5659,0.5659,0.5658,0.5658
CADCHF,20260126,174200,0.5659,0.5659,0.5658,0.5658
CADCHF,20260126,174300,0.5659,0.5659,0.5657,0.5657
CADCHF,20260126,174400,0.5658,0.5658,0.5658,0.5658
CADCHF,20260126,174500,0.5658,0.5658,0.5657,0.5658
CADCHF,20260126,174600,0.5657,0.5657,0.5656,0.5656
CADCHF,20260126,174700,0.5656,0.5656,0.5656,0.5656
CADCHF,20260126,174800,0.5655,0.5655,0.5655,0.5655
CADCHF,20260126,174900,0.5655,0.5655,0.5655,0.5655
CADCHF,20260126,175000,0.5655,0.5657,0.5655,0.5657
CADCHF,20260126,175100,0.5657,0.5657,0.5657,0.5657
CADCHF,20260126,175200,0.5656,0.5656,0.5656,0.5656
CADCHF,20260126,175300,0.5657,0.5657,0.5657,0.5657
CADCHF,20260126,175400,0.5657,0.5657,0.5657,0.5657
CADCHF,20260126,175500,0.5657,0.5658,0.5657,0.5658
CADCHF,20260126,175600,0.5657,0.5658,0.5657,0.5658
CADCHF,20260126,175700,0.5657,0.5658,0.5657,0.5658
CADCHF,20260126,175800,0.5658,0.5659,0.5658,0.5659
CADCHF,20260126,175900,0.5658,0.5659,0.5658,0.5659
CADCHF,20260126,180000,0.5659,0.5659,0.5659,0.5659
CADCHF,20260126,180100,0.5658,0.5658,0.5658,0.5658
CADCHF,20260126,180200,0.5658,0.5658,0.5658,0.5658
CADCHF,20260126,180300,0.5658,0.5658,0.5658,0.5658
CADCHF,20260126,180400,0.5658,0.5658,0.5658,0.5658
CADCHF,20260126,180500,0.5658,0.5659,0.5658,0.5659
CADCHF,20260126,180600,0.5658,0.5658,0.5658,0.5658
CADCHF,20260126,180700,0.5658,0.5658,0.5657,0.5658
CADCHF,20260126,180800,0.5658,0.5658,0.5658,0.5658
CADCHF,20260126,180900,0.5657,0.5657,0.5657,0.5657
CADCHF,20260126,181000,0.5657,0.5658,0.5657,0.5658
CADCHF,20260126,181100,0.5658,0.5658,0.5658,0.5658
CADCHF,20260126,181200,0.5657,0.5658,0.5656,0.5656
CADCHF,20260126,181300,0.5657,0.5657,0.5656,0.5657
CADCHF,20260126,181400,0.5656,0.5657,0.5656,0.5657
CADCHF,20260126,181500,0.5656,0.5656,0.5655,0.5655
CADCHF,20260126,181600,0.5655,0.5656,0.5655,0.5656
CADCHF,20260126,181700,0.5656,0.5656,0.5655,0.5656
CADCHF,20260126,181800,0.5657,0.5657,0.5656,0.5656
CADCHF,20260126,181900,0.5655,0.5655,0.5655,0.5655
CADCHF,20260126,182000,0.5655,0.5655,0.5654,0.5655
CADCHF,20260126,182100,0.5656,0.5657,0.5656,0.5656
CADCHF,20260126,182200,0.5655,0.5656,0.5655,0.5656
CADCHF,20260126,182300,0.5657,0.5658,0.5657,0.5658
CADCHF,20260126,182400,0.5658,0.5659,0.5658,0.5658
CADCHF,20260126,182500,0.5657,0.5658,0.5657,0.5658
CADCHF,20260126,182600,0.5659,0.5659,0.5657,0.5657
CADCHF,20260126,182700,0.5658,0.5658,0.5658,0.5658
CADCHF,20260126,182800,0.5657,0.5657,0.5656,0.5656
CADCHF,20260126,182900,0.5656,0.5656,0.5656,0.5656
CADCHF,20260126,183000,0.5657,0.5658,0.5657,0.5657
CADCHF,20260126,183100,0.5658,0.5659,0.5658,0.5659
CADCHF,20260126,183200,0.5660,0.5660,0.5658,0.5658
CADCHF,20260126,183300,0.5659,0.5659,0.5659,0.5659
CADCHF,20260126,183400,0.5659,0.5660,0.5659,0.5660
CADCHF,20260126,183500,0.5659,0.5659,0.5659,0.5659
CADCHF,20260126,183600,0.5659,0.5659,0.5658,0.5658
CADCHF,20260126,183700,0.5659,0.5659,0.5659,0.5659
CADCHF,20260126,183800,0.5658,0.5659,0.5658,0.5659
CADCHF,20260126,183900,0.5658,0.5658,0.5658,0.5658
CADCHF,20260126,184000,0.5659,0.5659,0.5658,0.5658
CADCHF,20260126,184100,0.5659,0.5659,0.5659,0.5659
CADCHF,20260126,184200,0.5659,0.5659,0.5659,0.5659
CADCHF,20260126,184300,0.5659,0.5660,0.5659,0.5660
CADCHF,20260126,184400,0.5660,0.5660,0.5660,0.5660
CADCHF,20260126,184500,0.5660,0.5660,0.5660,0.5660
CADCHF,20260126,184600,0.5660,0.5661,0.5660,0.5661
CADCHF,20260126,184700,0.5662,0.5662,0.5661,0.5661
CADCHF,20260126,184800,0.5662,0.5662,0.5661,0.5661
CADCHF,20260126,184900,0.5661,0.5661,0.5661,0.5661
CADCHF,20260126,185000,0.5661,0.5661,0.5661,0.5661
CADCHF,20260126,185100,0.5660,0.5661,0.5660,0.5661
CADCHF,20260126,185200,0.5661,0.5661,0.5661,0.5661
CADCHF,20260126,185300,0.5661,0.5661,0.5661,0.5661
CADCHF,20260126,185400,0.5661,0.5661,0.5661,0.5661
CADCHF,20260126,185500,0.5661,0.5661,0.5661,0.5661
CADCHF,20260126,185600,0.5660,0.5661,0.5660,0.5661
CADCHF,20260126,185700,0.5660,0.5661,0.5660,0.5661
CADCHF,20260126,185800,0.5661,0.5661,0.5661,0.5661
CADCHF,20260126,185900,0.5661,0.5661,0.5661,0.5661
CADCHF,20260126,190000,0.5661,0.5661,0.5661,0.5661
CADCHF,20260126,190100,0.5661,0.5661,0.5661,0.5661
CADCHF,20260126,190200,0.5660,0.5660,0.5660,0.5660
CADCHF,20260126,190300,0.5660,0.5660,0.5660,0.5660
CADCHF,20260126,190400,0.5660,0.5660,0.5660,0.5660
CADCHF,20260126,190500,0.5660,0.5660,0.5659,0.5659
CADCHF,20260126,190600,0.5659,0.5659,0.5659,0.5659
CADCHF,20260126,190700,0.5658,0.5659,0.5658,0.5659
CADCHF,20260126,190800,0.5658,0.5658,0.5658,0.5658
CADCHF,20260126,190900,0.5658,0.5658,0.5657,0.5657
CADCHF,20260126,191000,0.5656,0.5656,0.5656,0.5656
CADCHF,20260126,191100,0.5656,0.5656,0.5656,0.5656
CADCHF,20260126,191200,0.5657,0.5657,0.5656,0.5657
CADCHF,20260126,191300,0.5656,0.5656,0.5656,0.5656
CADCHF,20260126,191400,0.5656,0.5656,0.5656,0.5656
CADCHF,20260126,191500,0.5656,0.5656,0.5656,0.5656
CADCHF,20260126,191600,0.5657,0.5657,0.5657,0.5657
CADCHF,20260126,191700,0.5657,0.5658,0.5657,0.5658
CADCHF,20260126,191800,0.5657,0.5657,0.5656,0.5657
CADCHF,20260126,191900,0.5656,0.5656,0.5656,0.5656
CADCHF,20260126,192000,0.5656,0.5656,0.5655,0.5655
CADCHF,20260126,192100,0.5655,0.5655,0.5655,0.5655
CADCHF,20260126,192200,0.5656,0.5656,0.5656,0.5656
CADCHF,20260126,192300,0.5656,0.5656,0.5656,0.5656
CADCHF,20260126,192400,0.5656,0.5657,0.5656,0.5657
CADCHF,20260126,192500,0.5657,0.5657,0.5657,0.5657
CADCHF,20260126,192600,0.5656,0.5657,0.5656,0.5656
CADCHF,20260126,192700,0.5657,0.5657,0.5656,0.5656
CADCHF,20260126,192800,0.5657,0.5657,0.5656,0.5656
CADCHF,20260126,192900,0.5657,0.5657,0.5657,0.5657
CADCHF,20260126,193000,0.5657,0.5657,0.5656,0.5656
CADCHF,20260126,193100,0.5656,0.5657,0.5656,0.5656
CADCHF,20260126,193200,0.5657,0.5657,0.5657,0.5657
CADCHF,20260126,193300,0.5658,0.5658,0.5658,0.5658
CADCHF,20260126,193400,0.5658,0.5658,0.5658,0.5658
CADCHF,20260126,193500,0.5658,0.5658,0.5657,0.5657
CADCHF,20260126,193600,0.5657,0.5657,0.5657,0.5657
CADCHF,20260126,193700,0.5658,0.5659,0.5658,0.5658
CADCHF,20260126,193800,0.5658,0.5658,0.5658,0.5658
CADCHF,20260126,193900,0.5659,0.5659,0.5659,0.5659
CADCHF,20260126,194000,0.5658,0.5659,0.5658,0.5659
CADCHF,20260126,194100,0.5659,0.5659,0.5659,0.5659
CADCHF,20260126,194200,0.5660,0.5661,0.5660,0.5661
CADCHF,20260126,194300,0.5661,0.5661,0.5661,0.5661
CADCHF,20260126,194400,0.5662,0.5662,0.5662,0.5662
CADCHF,20260126,194500,0.5662,0.5663,0.5662,0.5663
CADCHF,20260126,194600,0.5663,0.5663,0.5663,0.5663
CADCHF,20260126,194700,0.5664,0.5664,0.5664,0.5664
CADCHF,20260126,194800,0.5664,0.5664,0.5664,0.5664
CADCHF,20260126,194900,0.5664,0.5664,0.5663,0.5664
CADCHF,20260126,195000,0.5663,0.5663,0.5663,0.5663
CADCHF,20260126,195100,0.5664,0.5664,0.5663,0.5664
CADCHF,20260126,195200,0.5664,0.5664,0.5664,0.5664
CADCHF,20260126,195300,0.5663,0.5663,0.5663,0.5663
CADCHF,20260126,195400,0.5663,0.5664,0.5663,0.5664
CADCHF,20260126,195500,0.5663,0.5663,0.5663,0.5663
CADCHF,20260126,195600,0.5663,0.5663,0.5663,0.5663
CADCHF,20260126,195700,0.5663,0.5663,0.5663,0.5663
CADCHF,20260126,195800,0.5663,0.5663,0.5663,0.5663
CADCHF,20260126,195900,0.5663,0.5663,0.5663,0.5663
CADCHF,20260126,200000,0.5663,0.5663,0.5663,0.5663
CADCHF,20260126,200100,0.5663,0.5664,0.5663,0.5664
CADCHF,20260126,200200,0.5664,0.5664,0.5664,0.5664
CADCHF,20260126,200300,0.5664,0.5664,0.5664,0.5664
CADCHF,20260126,200400,0.5665,0.5665,0.5664,0.5664
CADCHF,20260126,200500,0.5663,0.5663,0.5663,0.5663
CADCHF,20260126,200600,0.5662,0.5663,0.5662,0.5663
CADCHF,20260126,200700,0.5664,0.5664,0.5663,0.5664
CADCHF,20260126,200800,0.5665,0.5665,0.5664,0.5664
CADCHF,20260126,200900,0.5664,0.5664,0.5664,0.5664
CADCHF,20260126,201000,0.5663,0.5663,0.5663,0.5663
CADCHF,20260126,201100,0.5663,0.5664,0.5663,0.5664
CADCHF,20260126,201200,0.5663,0.5663,0.5663,0.5663
CADCHF,20260126,201300,0.5663,0.5663,0.5662,0.5662
CADCHF,20260126,201400,0.5662,0.5663,0.5662,0.5662
CADCHF,20260126,201500,0.5662,0.5662,0.5661,0.5661
CADCHF,20260126,201600,0.5662,0.5662,0.5662,0.5662
CADCHF,20260126,201700,0.5662,0.5662,0.5661,0.5661
CADCHF,20260126,201800,0.5661,0.5662,0.5661,0.5662
CADCHF,20260126,201900,0.5661,0.5662,0.5661,0.5662
CADCHF,20260126,202000,0.5661,0.5662,0.5661,0.5662
CADCHF,20260126,202100,0.5662,0.5662,0.5662,0.5662
CADCHF,20260126,202200,0.5661,0.5662,0.5661,0.5662
CADCHF,20260126,202300,0.5661,0.5662,0.5661,0.5662
CADCHF,20260126,202400,0.5661,0.5661,0.5661,0.5661
CADCHF,20260126,202500,0.5661,0.5661,0.5660,0.5660
CADCHF,20260126,202600,0.5661,0.5661,0.5661,0.5661
CADCHF,20260126,202700,0.5661,0.5661,0.5660,0.5660
CADCHF,20260126,202800,0.5661,0.5661,0.5661,0.5661
CADCHF,20260126,202900,0.5661,0.5661,0.5661,0.5661
CADCHF,20260126,203000,0.5661,0.5661,0.5661,0.5661
CADCHF,20260126,203100,0.5661,0.5661,0.5661,0.5661
CADCHF,20260126,203200,0.5660,0.5661,0.5660,0.5661
CADCHF,20260126,203300,0.5662,0.5662,0.5662,0.5662
CADCHF,20260126,203400,0.5662,0.5662,0.5661,0.5661
CADCHF,20260126,203500,0.5661,0.5661,0.5661,0.5661
CADCHF,20260126,203600,0.5661,0.5662,0.5661,0.5661
CADCHF,20260126,203700,0.5661,0.5661,0.5661,0.5661
CADCHF,20260126,203800,0.5661,0.5661,0.5660,0.5660
CADCHF,20260126,203900,0.5660,0.5660,0.5660,0.5660
CADCHF,20260126,204000,0.5660,0.5660,0.5660,0.5660
CADCHF,20260126,204100,0.5661,0.5661,0.5660,0.5660
CADCHF,20260126,204200,0.5661,0.5661,0.5660,0.5660
CADCHF,20260126,204300,0.5660,0.5660,0.5660,0.5660
CADCHF,20260126,204400,0.5660,0.5660,0.5659,0.5659
CADCHF,20260126,204500,0.5659,0.5659,0.5659,0.5659
CADCHF,20260126,204600,0.5658,0.5659,0.5658,0.5658
CADCHF,20260126,204700,0.5658,0.5658,0.5658,0.5658
CADCHF,20260126,204800,0.5658,0.5658,0.5658,0.5658
CADCHF,20260126,204900,0.5659,0.5659,0.5659,0.5659
CADCHF,20260126,205000,0.5658,0.5658,0.5658,0.5658
CADCHF,20260126,205100,0.5658,0.5658,0.5658,0.5658
CADCHF,20260126,205200,0.5657,0.5657,0.5657,0.5657
CADCHF,20260126,205300,0.5657,0.5657,0.5657,0.5657
CADCHF,20260126,205400,0.5657,0.5657,0.5655,0.5655
CADCHF,20260126,205500,0.5655,0.5655,0.5655,0.5655
CADCHF,20260126,205600,0.5655,0.5655,0.5655,0.5655
CADCHF,20260126,205700,0.5655,0.5655,0.5655,0.5655
CADCHF,20260126,205800,0.5656,0.5656,0.5655,0.5655
CADCHF,20260126,205900,0.5656,0.5657,0.5656,0.5657
CADCHF,20260126,210000,0.5656,0.5657,0.5656,0.5657
CADCHF,20260126,210100,0.5656,0.5656,0.5656,0.5656
CADCHF,20260126,210200,0.5655,0.5656,0.5655,0.5656
CADCHF,20260126,210300,0.5656,0.5657,0.5656,0.5657
CADCHF,20260126,210400,0.5658,0.5658,0.5657,0.5658
CADCHF,20260126,210500,0.5659,0.5659,0.5659,0.5659
CADCHF,20260126,210600,0.5658,0.5658,0.5658,0.5658
CADCHF,20260126,210700,0.5658,0.5658,0.5658,0.5658
CADCHF,20260126,210800,0.5658,0.5658,0.5658,0.5658
CADCHF,20260126,210900,0.5658,0.5658,0.5657,0.5658
CADCHF,20260126,211000,0.5657,0.5658,0.5657,0.5658
CADCHF,20260126,211100,0.5657,0.5657,0.5657,0.5657
CADCHF,20260126,211200,0.5657,0.5657,0.5656,0.5656
CADCHF,20260126,211300,0.5656,0.5656,0.5655,0.5655
CADCHF,20260126,211400,0.5655,0.5656,0.5655,0.5656
CADCHF,20260126,211500,0.5655,0.5656,0.5655,0.5655
CADCHF,20260126,211600,0.5655,0.5655,0.5655,0.5655
CADCHF,20260126,211700,0.5655,0.5655,0.5655,0.5655
CADCHF,20260126,211800,0.5655,0.5655,0.5655,0.5655
CADCHF,20260126,211900,0.5656,0.5656,0.5656,0.5656
CADCHF,20260126,212000,0.5656,0.5656,0.5655,0.5655
CADCHF,20260126,212100,0.5655,0.5655,0.5655,0.5655
CADCHF,20260126,212200,0.5656,0.5656,0.5656,0.5656
CADCHF,20260126,212300,0.5656,0.5657,0.5656,0.5657
CADCHF,20260126,212400,0.5656,0.5656,0.5656,0.5656
CADCHF,20260126,212500,0.5656,0.5657,0.5656,0.5657
CADCHF,20260126,212600,0.5658,0.5658,0.5658,0.5658
CADCHF,20260126,212700,0.5658,0.5658,0.5658,0.5658
CADCHF,20260126,212800,0.5658,0.5658,0.5658,0.5658
CADCHF,20260126,212900,0.5658,0.5658,0.5658,0.5658
CADCHF,20260126,213000,0.5657,0.5658,0.5657,0.5658
CADCHF,20260126,213100,0.5658,0.5658,0.5658,0.5658
CADCHF,20260126,213200,0.5659,0.5659,0.5659,0.5659
CADCHF,20260126,213300,0.5659,0.5660,0.5659,0.5660
CADCHF,20260126,213400,0.5660,0.5660,0.5660,0.5660
CADCHF,20260126,213500,0.5660,0.5660,0.5660,0.5660
CADCHF,20260126,213600,0.5660,0.5660,0.5660,0.5660
CADCHF,20260126,213700,0.5660,0.5660,0.5660,0.5660
CADCHF,20260126,213800,0.5660,0.5660,0.5660,0.5660
CADCHF,20260126,213900,0.5660,0.5660,0.5660,0.5660
CADCHF,20260126,214000,0.5660,0.5660,0.5660,0.5660
CADCHF,20260126,214100,0.5660,0.5660,0.5660,0.5660
CADCHF,20260126,214200,0.5659,0.5660,0.5659,0.5659
CADCHF,20260126,214300,0.5660,0.5660,0.5660,0.5660
CADCHF,20260126,214400,0.5660,0.5660,0.5660,0.5660
CADCHF,20260126,214500,0.5659,0.5660,0.5659,0.5660
CADCHF,20260126,214600,0.5659,0.5659,0.5659,0.5659
CADCHF,20260126,214700,0.5660,0.5660,0.5659,0.5659
CADCHF,20260126,214800,0.5659,0.5659,0.5659,0.5659
CADCHF,20260126,214900,0.5659,0.5659,0.5658,0.5659
CADCHF,20260126,215000,0.5659,0.5659,0.5659,0.5659
CADCHF,20260126,215100,0.5658,0.5658,0.5658,0.5658
CADCHF,20260126,215200,0.5659,0.5659,0.5659,0.5659
CADCHF,20260126,215300,0.5659,0.5659,0.5659,0.5659
CADCHF,20260126,215400,0.5659,0.5659,0.5659,0.5659
CADCHF,20260126,215500,0.5659,0.5660,0.5659,0.5659
CADCHF,20260126,215600,0.5660,0.5660,0.5660,0.5660
CADCHF,20260126,215700,0.5660,0.5660,0.5660,0.5660
CADCHF,20260126,215800,0.5661,0.5661,0.5660,0.5660
CADCHF,20260126,215900,0.5660,0.5660,0.5660,0.5660
CADCHF,20260126,220000,0.5660,0.5660,0.5660,0.5660
CADCHF,20260126,220100,0.5660,0.5660,0.5660,0.5660
CADCHF,20260126,220200,0.5660,0.5660,0.5660,0.5660
CADCHF,20260126,220300,0.5661,0.5661,0.5661,0.5661
CADCHF,20260126,220400,0.5660,0.5660,0.5660,0.5660
CADCHF,20260126,220500,0.5660,0.5660,0.5659,0.5659
CADCHF,20260126,220600,0.5660,0.5660,0.5659,0.5659
CADCHF,20260126,220700,0.5659,0.5659,0.5659,0.5659
CADCHF,20260126,220800,0.5659,0.5659,0.5659,0.5659
CADCHF,20260126,220900,0.5659,0.5659,0.5659,0.5659
CADCHF,20260126,221000,0.5659,0.5659,0.5659,0.5659
CADCHF,20260126,221100,0.5659,0.5659,0.5659,0.5659
CADCHF,20260126,221200,0.5660,0.5660,0.5660,0.5660
CADCHF,20260126,221300,0.5660,0.5660,0.5660,0.5660
CADCHF,20260126,221400,0.5660,0.5660,0.5659,0.5659
CADCHF,20260126,221500,0.5660,0.5660,0.5660,0.5660
CADCHF,20260126,221600,0.5660,0.5660,0.5660,0.5660
CADCHF,20260126,221700,0.5660,0.5660,0.5660,0.5660
CADCHF,20260126,221800,0.5660,0.5660,0.5660,0.5660
CADCHF,20260126,221900,0.5660,0.5660,0.5660,0.5660
CADCHF,20260126,222000,0.5660,0.5660,0.5660,0.5660
CADCHF,20260126,222100,0.5660,0.5660,0.5660,0.5660
CADCHF,20260126,222200,0.5660,0.5661,0.5660,0.5661
CADCHF,20260126,222300,0.5661,0.5662,0.5661,0.5662
CADCHF,20260126,222400,0.5662,0.5662,0.5662,0.5662
CADCHF,20260126,222500,0.5662,0.5662,0.5662,0.5662
CADCHF,20260126,222600,0.5663,0.5663,0.5663,0.5663
CADCHF,20260126,222700,0.5663,0.5663,0.5663,0.5663
CADCHF,20260126,222800,0.5663,0.5663,0.5663,0.5663
CADCHF,20260126,222900,0.5664,0.5664,0.5663,0.5663
CADCHF,20260126,223000,0.5663,0.5663,0.5663,0.5663
CADCHF,20260126,223100,0.5663,0.5663,0.5663,0.5663
CADCHF,20260126,223200,0.5662,0.5662,0.5662,0.5662
CADCHF,20260126,223300,0.5662,0.5663,0.5662,0.5663
CADCHF,20260126,223400,0.5663,0.5663,0.5663,0.5663
CADCHF,20260126,223500,0.5663,0.5663,0.5663,0.5663
CADCHF,20260126,223600,0.5663,0.5663,0.5663,0.5663
CADCHF,20260126,223700,0.5663,0.5663,0.5663,0.5663
CADCHF,20260126,223800,0.5663,0.5663,0.5663,0.5663
CADCHF,20260126,223900,0.5663,0.5663,0.5663,0.5663
CADCHF,20260126,224000,0.5663,0.5663,0.5663,0.5663
CADCHF,20260126,224100,0.5663,0.5663,0.5663,0.5663
CADCHF,20260126,224200,0.5663,0.5663,0.5663,0.5663
CADCHF,20260126,224300,0.5664,0.5664,0.5664,0.5664
CADCHF,20260126,224400,0.5664,0.5664,0.5664,0.5664
CADCHF,20260126,224500,0.5664,0.5664,0.5664,0.5664
CADCHF,20260126,224600,0.5664,0.5664,0.5664,0.5664
CADCHF,20260126,224700,0.5664,0.5664,0.5664,0.5664
CADCHF,20260126,224800,0.5664,0.5665,0.5664,0.5665
CADCHF,20260126,224900,0.5665,0.5665,0.5665,0.5665
CADCHF,20260126,225000,0.5665,0.5665,0.5665,0.5665
CADCHF,20260126,225100,0.5665,0.5665,0.5665,0.5665
CADCHF,20260126,225200,0.5665,0.5665,0.5665,0.5665
CADCHF,20260126,225300,0.5664,0.5664,0.5664,0.5664
CADCHF,20260126,225400,0.5664,0.5664,0.5664,0.5664
CADCHF,20260126,225500,0.5664,0.5664,0.5664,0.5664
CADCHF,20260126,225600,0.5664,0.5664,0.5664,0.5664
CADCHF,20260126,225700,0.5664,0.5665,0.5664,0.5665
CADCHF,20260126,225800,0.5665,0.5665,0.5665,0.5665
CADCHF,20260126,225900,0.5665,0.5665,0.5665,0.5665
CADCHF,20260126,230000,0.5665,0.5665,0.5665,0.5665
CADCHF,20260126,230100,0.5664,0.5664,0.5652,0.5652
CADCHF,20260126,230200,0.5652,0.5652,0.5652,0.5652
CADCHF,20260126,230300,0.5652,0.5652,0.5652,0.5652
CADCHF,20260126,230400,0.5665,0.5665,0.5664,0.5664
CADCHF,20260126,230500,0.5664,0.5664,0.5664,0.5664
CADCHF,20260126,230600,0.5664,0.5664,0.5664,0.5664
CADCHF,20260126,230700,0.5664,0.5664,0.5664,0.5664
CADCHF,20260126,230800,0.5664,0.5664,0.5664,0.5664
CADCHF,20260126,230900,0.5664,0.5664,0.5664,0.5664
CADCHF,20260126,231000,0.5663,0.5663,0.5662,0.5662
CADCHF,20260126,231100,0.5663,0.5663,0.5663,0.5663
CADCHF,20260126,231200,0.5663,0.5663,0.5663,0.5663
CADCHF,20260126,231300,0.5663,0.5663,0.5663,0.5663
CADCHF,20260126,231400,0.5663,0.5663,0.5662,0.5662
CADCHF,20260126,231500,0.5662,0.5662,0.5662,0.5662
CADCHF,20260126,231600,0.5662,0.5662,0.5662,0.5662
CADCHF,20260126,231700,0.5663,0.5663,0.5663,0.5663
CADCHF,20260126,231800,0.5664,0.5664,0.5664,0.5664
CADCHF,20260126,231900,0.5664,0.5664,0.5664,0.5664
CADCHF,20260126,232000,0.5663,0.5663,0.5663,0.5663
CADCHF,20260126,232100,0.5663,0.5663,0.5663,0.5663
CADCHF,20260126,232200,0.5663,0.5663,0.5663,0.5663
CADCHF,20260126,232300,0.5663,0.5663,0.5663,0.5663
CADCHF,20260126,232400,0.5663,0.5663,0.5663,0.5663
CADCHF,20260126,232500,0.5663,0.5663,0.5663,0.5663
CADCHF,20260126,232600,0.5663,0.5663,0.5663,0.5663
CADCHF,20260126,232700,0.5663,0.5663,0.5663,0.5663
CADCHF,20260126,232800,0.5663,0.5663,0.5663,0.5663
CADCHF,20260126,232900,0.5663,0.5663,0.5663,0.5663
CADCHF,20260126,233000,0.5663,0.5664,0.5663,0.5664
CADCHF,20260126,233100,0.5663,0.5664,0.5663,0.5663
CADCHF,20260126,233200,0.5663,0.5663,0.5663,0.5663
CADCHF,20260126,233300,0.5663,0.5664,0.5663,0.5664
CADCHF,20260126,233400,0.5663,0.5663,0.5663,0.5663
CADCHF,20260126,233500,0.5663,0.5663,0.5663,0.5663
CADCHF,20260126,233600,0.5663,0.5663,0.5663,0.5663
CADCHF,20260126,233700,0.5663,0.5664,0.5663,0.5664
CADCHF,20260126,233800,0.5663,0.5663,0.5663,0.5663
CADCHF,20260126,233900,0.5663,0.5663,0.5663,0.5663
CADCHF,20260126,234000,0.5663,0.5663,0.5663,0.5663
CADCHF,20260126,234100,0.5663,0.5663,0.5663,0.5663
CADCHF,20260126,234200,0.5663,0.5665,0.5663,0.5664
CADCHF,20260126,234300,0.5665,0.5665,0.5663,0.5663
CADCHF,20260126,234400,0.5663,0.5663,0.5663,0.5663
CADCHF,20260126,234500,0.5663,0.5663,0.5663,0.5663
CADCHF,20260126,234600,0.5664,0.5664,0.5663,0.5663
CADCHF,20260126,234700,0.5662,0.5662,0.5662,0.5662
CADCHF,20260126,234800,0.5662,0.5662,0.5662,0.5662
CADCHF,20260126,234900,0.5663,0.5663,0.5663,0.5663
CADCHF,20260126,235000,0.5664,0.5664,0.5664,0.5664
CADCHF,20260126,235100,0.5664,0.5664,0.5664,0.5664
CADCHF,20260126,235200,0.5664,0.5664,0.5664,0.5664
CADCHF,20260126,235300,0.5664,0.5664,0.5664,0.5664
CADCHF,20260126,235400,0.5664,0.5665,0.5664,0.5665
CADCHF,20260126,235500,0.5664,0.5665,0.5664,0.5664
CADCHF,20260126,235600,0.5664,0.5664,0.5664,0.5664
CADCHF,20260126,235700,0.5664,0.5664,0.5664,0.5664
CADCHF,20260126,235800,0.5664,0.5664,0.5664,0.5664
CADCHF,20260126,235900,0.5664,0.5664,0.5664,0.5664
CADCHF,20260127,000000,0.5664,0.5664,0.5664,0.5664
CADJPY,20260126,000100,112.77,112.90,112.77,112.90
CADJPY,20260126,000200,112.89,112.93,112.81,112.93
CADJPY,20260126,000300,112.94,112.94,112.86,112.86
CADJPY,20260126,000400,112.82,112.91,112.81,112.91
CADJPY,20260126,000500,112.93,112.97,112.92,112.97
CADJPY,20260126,000600,112.96,112.96,112.85,112.85
CADJPY,20260126,000700,112.86,112.86,112.82,112.85
CADJPY,20260126,000800,112.87,112.88,112.84,112.87
CADJPY,20260126,000900,112.88,112.89,112.86,112.89
CADJPY,20260126,001000,112.90,112.90,112.88,112.90
CADJPY,20260126,001100,112.89,112.90,112.88,112.90
CADJPY,20260126,001200,112.91,112.92,112.91,112.92
CADJPY,20260126,001300,112.91,112.91,112.88,112.88
CADJPY,20260126,001400,112.87,112.88,112.87,112.88
CADJPY,20260126,001500,112.88,112.88,112.88,112.88
CADJPY,20260126,001600,112.87,112.90,112.87,112.89
CADJPY,20260126,001700,112.90,112.96,112.90,112.95
CADJPY,20260126,001800,112.96,112.99,112.96,112.99
CADJPY,20260126,001900,113.00,113.00,112.95,112.95
CADJPY,20260126,002000,112.96,112.98,112.96,112.98
CADJPY,20260126,002100,112.97,112.98,112.97,112.98
CADJPY,20260126,002200,112.97,112.98,112.95,112.97
CADJPY,20260126,002300,112.99,113.02,112.99,113.02
CADJPY,20260126,002400,113.03,113.06,113.01,113.06
CADJPY,20260126,002500,113.05,113.08,113.05,113.08
CADJPY,20260126,002600,113.07,113.09,113.07,113.09
CADJPY,20260126,002700,113.10,113.11,113.10,113.10
CADJPY,20260126,002800,113.09,113.09,113.07,113.09
CADJPY,20260126,002900,113.11,113.12,113.11,113.11
CADJPY,20260126,003000,113.10,113.12,113.09,113.12
CADJPY,20260126,003100,113.13,113.19,113.13,113.16
CADJPY,20260126,003200,113.17,113.17,113.14,113.14
CADJPY,20260126,003300,113.15,113.15,113.14,113.14
CADJPY,20260126,003400,113.15,113.16,113.14,113.14
CADJPY,20260126,003500,113.15,113.17,113.15,113.15
CADJPY,20260126,003600,113.14,113.14,113.12,113.12
CADJPY,20260126,003700,113.11,113.15,113.11,113.12
CADJPY,20260126,003800,113.13,113.13,113.09,113.09
CADJPY,20260126,003900,113.08,113.08,113.03,113.03
CADJPY,20260126,004000,113.01,113.07,113.01,113.06
CADJPY,20260126,004100,113.07,113.09,113.07,113.09
CADJPY,20260126,004200,113.08,113.08,113.04,113.04
CADJPY,20260126,004300,113.03,113.05,113.01,113.05
CADJPY,20260126,004400,113.06,113.08,113.04,113.04
CADJPY,20260126,004500,113.05,113.05,113.03,113.03
CADJPY,20260126,004600,113.02,113.10,113.02,113.10
CADJPY,20260126,004700,113.11,113.17,113.11,113.16
CADJPY,20260126,004800,113.15,113.21,113.15,113.19
CADJPY,20260126,004900,113.18,113.20,113.16,113.20
CADJPY,20260126,005000,113.22,113.22,113.16,113.16
CADJPY,20260126,005100,113.17,113.17,113.16,113.17
CADJPY,20260126,005200,113.18,113.22,113.15,113.15
CADJPY,20260126,005300,113.16,113.16,113.14,113.15
CADJPY,20260126,005400,113.14,113.19,113.14,113.19
CADJPY,20260126,005500,113.20,113.20,113.17,113.19
CADJPY,20260126,005600,113.20,113.20,113.16,113.18
CADJPY,20260126,005700,113.19,113.19,113.17,113.17
CADJPY,20260126,005800,113.18,113.22,113.18,113.21
CADJPY,20260126,005900,113.22,113.23,113.21,113.23
CADJPY,20260126,010000,113.22,113.23,113.22,113.22
CADJPY,20260126,010100,113.21,113.24,113.19,113.19
CADJPY,20260126,010200,113.20,113.30,113.20,113.29
CADJPY,20260126,010300,113.28,113.33,113.27,113.31
CADJPY,20260126,010400,113.33,113.33,113.30,113.30
CADJPY,20260126,010500,113.29,113.29,113.20,113.20
CADJPY,20260126,010600,113.18,113.26,113.18,113.21
CADJPY,20260126,010700,113.20,113.20,113.14,113.14
CADJPY,20260126,010800,113.15,113.15,113.10,113.12
CADJPY,20260126,010900,113.14,113.14,113.10,113.13
CADJPY,20260126,011000,113.14,113.14,113.09,113.09
CADJPY,20260126,011100,113.10,113.13,113.10,113.13
CADJPY,20260126,011200,113.14,113.20,113.14,113.20
CADJPY,20260126,011300,113.21,113.22,113.20,113.22
CADJPY,20260126,011400,113.23,113.23,113.21,113.21
CADJPY,20260126,011500,113.22,113.24,113.22,113.23
CADJPY,20260126,011600,113.24,113.24,113.23,113.24
CADJPY,20260126,011700,113.25,113.25,113.21,113.21
CADJPY,20260126,011800,113.22,113.22,113.18,113.18
CADJPY,20260126,011900,113.17,113.20,113.17,113.19
CADJPY,20260126,012000,113.18,113.24,113.18,113.23
CADJPY,20260126,012100,113.22,113.24,113.21,113.21
CADJPY,20260126,012200,113.20,113.21,113.20,113.20
CADJPY,20260126,012300,113.21,113.21,113.19,113.20
CADJPY,20260126,012400,113.22,113.24,113.20,113.20
CADJPY,20260126,012500,113.21,113.21,113.18,113.18
CADJPY,20260126,012600,113.17,113.17,113.14,113.14
CADJPY,20260126,012700,113.13,113.15,113.13,113.13
CADJPY,20260126,012800,113.12,113.12,113.10,113.10
CADJPY,20260126,012900,113.12,113.16,113.12,113.16
CADJPY,20260126,013000,113.15,113.17,113.15,113.17
CADJPY,20260126,013100,113.18,113.18,113.14,113.14
CADJPY,20260126,013200,113.15,113.21,113.15,113.21
CADJPY,20260126,013300,113.19,113.22,113.18,113.20
CADJPY,20260126,013400,113.19,113.19,113.15,113.15
CADJPY,20260126,013500,113.14,113.17,113.14,113.16
CADJPY,20260126,013600,113.15,113.15,113.12,113.12
CADJPY,20260126,013700,113.13,113.16,113.13,113.16
CADJPY,20260126,013800,113.17,113.17,113.16,113.16
CADJPY,20260126,013900,113.17,113.18,113.14,113.14
CADJPY,20260126,014000,113.15,113.15,113.10,113.11
CADJPY,20260126,014100,113.12,113.14,113.08,113.08
CADJPY,20260126,014200,113.07,113.07,113.02,113.02
CADJPY,20260126,014300,113.01,113.05,113.01,113.05
CADJPY,20260126,014400,113.04,113.04,113.02,113.02
CADJPY,20260126,014500,113.03,113.03,113.00,113.02
CADJPY,20260126,014600,113.03,113.04,113.01,113.01
CADJPY,20260126,014700,113.02,113.04,113.02,113.04
CADJPY,20260126,014800,113.03,113.07,113.03,113.07
CADJPY,20260126,014900,113.06,113.07,113.02,113.03
CADJPY,20260126,015000,113.04,113.08,113.04,113.07
CADJPY,20260126,015100,113.08,113.09,113.07,113.07
CADJPY,20260126,015200,113.06,113.10,113.06,113.10
CADJPY,20260126,015300,113.08,113.08,113.02,113.02
CADJPY,20260126,015400,113.01,113.01,112.97,112.97
CADJPY,20260126,015500,112.95,113.02,112.95,113.02
CADJPY,20260126,015600,113.04,113.10,113.04,113.08
CADJPY,20260126,015700,113.09,113.09,113.06,113.08
CADJPY,20260126,015800,113.07,113.08,113.07,113.08
CADJPY,20260126,015900,113.07,113.08,113.04,113.04
CADJPY,20260126,020000,113.05,113.05,113.04,113.05
CADJPY,20260126,020100,113.07,113.07,113.01,113.03
CADJPY,20260126,020200,113.02,113.05,113.01,113.01
CADJPY,20260126,020300,113.02,113.02,112.96,112.96
CADJPY,20260126,020400,112.95,112.97,112.95,112.97
CADJPY,20260126,020500,112.96,112.98,112.95,112.95
CADJPY,20260126,020600,112.93,112.99,112.93,112.99
CADJPY,20260126,020700,112.98,113.00,112.98,113.00
CADJPY,20260126,020800,112.99,113.04,112.99,113.03
CADJPY,20260126,020900,113.02,113.02,113.00,113.00
CADJPY,20260126,021000,113.01,113.02,112.97,112.97
CADJPY,20260126,021100,112.99,113.04,112.99,113.02
CADJPY,20260126,021200,113.03,113.04,113.03,113.04
CADJPY,20260126,021300,113.03,113.03,113.02,113.02
CADJPY,20260126,021400,113.02,113.02,113.01,113.01
CADJPY,20260126,021500,113.02,113.08,113.02,113.08
CADJPY,20260126,021600,113.07,113.11,113.07,113.11
CADJPY,20260126,021700,113.12,113.14,113.12,113.13
CADJPY,20260126,021800,113.14,113.14,113.10,113.10
CADJPY,20260126,021900,113.09,113.10,113.08,113.08
CADJPY,20260126,022000,113.07,113.08,113.05,113.05
CADJPY,20260126,022100,113.04,113.07,113.04,113.07
CADJPY,20260126,022200,113.08,113.12,113.08,113.08
CADJPY,20260126,022300,113.07,113.10,113.07,113.08
CADJPY,20260126,022400,113.07,113.07,113.05,113.05
CADJPY,20260126,022500,113.06,113.08,113.05,113.06
CADJPY,20260126,022600,113.05,113.06,113.04,113.05
CADJPY,20260126,022700,113.04,113.04,112.99,112.99
CADJPY,20260126,022800,113.00,113.00,112.97,112.98
CADJPY,20260126,022900,112.97,113.02,112.97,113.00
CADJPY,20260126,023000,112.99,112.99,112.96,112.96
CADJPY,20260126,023100,112.95,112.99,112.95,112.99
CADJPY,20260126,023200,112.97,112.99,112.96,112.96
CADJPY,20260126,023300,112.95,112.98,112.95,112.95
CADJPY,20260126,023400,112.96,113.01,112.96,112.99
CADJPY,20260126,023500,112.98,112.98,112.96,112.96
CADJPY,20260126,023600,112.94,112.95,112.90,112.90
CADJPY,20260126,023700,112.91,112.91,112.88,112.88
CADJPY,20260126,023800,112.89,112.90,112.86,112.86
CADJPY,20260126,023900,112.85,112.86,112.84,112.86
CADJPY,20260126,024000,112.87,112.89,112.87,112.88
CADJPY,20260126,024100,112.87,112.89,112.86,112.89
CADJPY,20260126,024200,112.91,112.91,112.87,112.89
CADJPY,20260126,024300,112.90,112.92,112.90,112.92
CADJPY,20260126,024400,112.91,112.91,112.90,112.90
CADJPY,20260126,024500,112.89,112.89,112.87,112.87
CADJPY,20260126,024600,112.88,112.88,112.86,112.86
CADJPY,20260126,024700,112.85,112.85,112.84,112.84
CADJPY,20260126,024800,112.84,112.86,112.82,112.82
CADJPY,20260126,024900,112.81,112.81,112.79,112.80
CADJPY,20260126,025000,112.81,112.83,112.81,112.82
CADJPY,20260126,025100,112.81,112.82,112.80,112.80
CADJPY,20260126,025200,112.79,112.81,112.79,112.81
CADJPY,20260126,025300,112.82,112.82,112.81,112.81
CADJPY,20260126,025400,112.82,112.82,112.78,112.78
CADJPY,20260126,025500,112.79,112.79,112.78,112.78
CADJPY,20260126,025600,112.77,112.78,112.76,112.78
CADJPY,20260126,025700,112.79,112.81,112.79,112.81
CADJPY,20260126,025800,112.82,112.85,112.82,112.85
CADJPY,20260126,025900,112.84,112.84,112.82,112.82
CADJPY,20260126,030000,112.81,112.81,112.81,112.81
CADJPY,20260126,030100,112.82,112.84,112.81,112.82
CADJPY,20260126,030200,112.81,112.81,112.80,112.80
CADJPY,20260126,030300,112.79,112.79,112.74,112.77
CADJPY,20260126,030400,112.76,112.76,112.74,112.74
CADJPY,20260126,030500,112.73,112.74,112.72,112.74
CADJPY,20260126,030600,112.75,112.76,112.74,112.74
CADJPY,20260126,030700,112.73,112.74,112.73,112.74
CADJPY,20260126,030800,112.75,112.77,112.75,112.77
CADJPY,20260126,030900,112.78,112.78,112.75,112.76
CADJPY,20260126,031000,112.75,112.76,112.74,112.74
CADJPY,20260126,031100,112.73,112.74,112.69,112.69
CADJPY,20260126,031200,112.66,112.66,112.61,112.63
CADJPY,20260126,031300,112.64,112.65,112.61,112.61
CADJPY,20260126,031400,112.60,112.60,112.57,112.57
CADJPY,20260126,031500,112.58,112.58,112.55,112.55
CADJPY,20260126,031600,112.53,112.62,112.53,112.62
CADJPY,20260126,031700,112.63,112.65,112.58,112.58
CADJPY,20260126,031800,112.56,112.58,112.54,112.57
CADJPY,20260126,031900,112.58,112.63,112.58,112.62
CADJPY,20260126,032000,112.61,112.65,112.61,112.64
CADJPY,20260126,032100,112.65,112.67,112.65,112.65
CADJPY,20260126,032200,112.66,112.71,112.65,112.65
CADJPY,20260126,032300,112.66,112.67,112.65,112.65
CADJPY,20260126,032400,112.64,112.67,112.64,112.66
CADJPY,20260126,032500,112.63,112.64,112.61,112.61
CADJPY,20260126,032600,112.60,112.60,112.57,112.57
CADJPY,20260126,032700,112.58,112.61,112.57,112.61
CADJPY,20260126,032800,112.59,112.59,112.55,112.56
CADJPY,20260126,032900,112.53,112.58,112.52,112.56
CADJPY,20260126,033000,112.55,112.59,112.55,112.59
CADJPY,20260126,033100,112.58,112.58,112.52,112.52
CADJPY,20260126,033200,112.51,112.54,112.51,112.52
CADJPY,20260126,033300,112.53,112.58,112.53,112.58
CADJPY,20260126,033400,112.59,112.60,112.57,112.57
CADJPY,20260126,033500,112.56,112.58,112.54,112.57
CADJPY,20260126,033600,112.58,112.58,112.56,112.56
CADJPY,20260126,033700,112.57,112.58,112.56,112.57
CADJPY,20260126,033800,112.58,112.59,112.57,112.57
CADJPY,20260126,033900,112.56,112.57,112.54,112.54
CADJPY,20260126,034000,112.55,112.56,112.54,112.55
CADJPY,20260126,034100,112.56,112.58,112.53,112.53
CADJPY,20260126,034200,112.52,112.52,112.49,112.51
CADJPY,20260126,034300,112.50,112.55,112.50,112.55
CADJPY,20260126,034400,112.54,112.56,112.54,112.56
CADJPY,20260126,034500,112.57,112.58,112.52,112.52
CADJPY,20260126,034600,112.53,112.55,112.53,112.54
CADJPY,20260126,034700,112.52,112.52,112.51,112.52
CADJPY,20260126,034800,112.51,112.51,112.49,112.51
CADJPY,20260126,034900,112.52,112.52,112.50,112.50
CADJPY,20260126,035000,112.51,112.54,112.51,112.54
CADJPY,20260126,035100,112.53,112.56,112.53,112.55
CADJPY,20260126,035200,112.56,112.58,112.56,112.58
CADJPY,20260126,035300,112.57,112.58,112.56,112.56
CADJPY,20260126,035400,112.55,112.55,112.53,112.53
CADJPY,20260126,035500,112.54,112.55,112.54,112.54
CADJPY,20260126,035600,112.53,112.54,112.53,112.53
CADJPY,20260126,035700,112.52,112.54,112.52,112.54
CADJPY,20260126,035800,112.55,112.55,112.52,112.54
CADJPY,20260126,035900,112.53,112.54,112.53,112.53
CADJPY,20260126,040000,112.54,112.54,112.51,112.51
CADJPY,20260126,040100,112.50,112.52,112.48,112.52
CADJPY,20260126,040200,112.53,112.59,112.53,112.57
CADJPY,20260126,040300,112.58,112.62,112.57,112.62
CADJPY,20260126,040400,112.63,112.66,112.63,112.66
CADJPY,20260126,040500,112.64,112.64,112.59,112.60
CADJPY,20260126,040600,112.59,112.61,112.59,112.59
CADJPY,20260126,040700,112.58,112.60,112.58,112.60
CADJPY,20260126,040800,112.61,112.63,112.60,112.63
CADJPY,20260126,040900,112.61,112.62,112.60,112.62
CADJPY,20260126,041000,112.63,112.65,112.62,112.63
CADJPY,20260126,041100,112.62,112.63,112.62,112.63
CADJPY,20260126,041200,112.64,112.66,112.64,112.64
CADJPY,20260126,041300,112.65,112.65,112.64,112.65
CADJPY,20260126,041400,112.66,112.66,112.65,112.65
CADJPY,20260126,041500,112.66,112.66,112.65,112.65
CADJPY,20260126,041600,112.66,112.69,112.66,112.69
CADJPY,20260126,041700,112.70,112.70,112.70,112.70
CADJPY,20260126,041800,112.71,112.72,112.71,112.71
CADJPY,20260126,041900,112.70,112.72,112.69,112.69
CADJPY,20260126,042000,112.68,112.68,112.67,112.68
CADJPY,20260126,042100,112.69,112.70,112.67,112.70
CADJPY,20260126,042200,112.69,112.69,112.68,112.68
CADJPY,20260126,042300,112.69,112.69,112.68,112.69
CADJPY,20260126,042400,112.68,112.68,112.64,112.64
CADJPY,20260126,042500,112.65,112.65,112.64,112.64
CADJPY,20260126,042600,112.64,112.64,112.64,112.64
CADJPY,20260126,042700,112.63,112.67,112.63,112.66
CADJPY,20260126,042800,112.65,112.65,112.64,112.64
CADJPY,20260126,042900,112.65,112.67,112.65,112.66
CADJPY,20260126,043000,112.66,112.66,112.66,112.66
CADJPY,20260126,043100,112.65,112.65,112.65,112.65
CADJPY,20260126,043200,112.65,112.65,112.63,112.63
CADJPY,20260126,043300,112.64,112.64,112.60,112.60
CADJPY,20260126,043400,112.59,112.60,112.59,112.60
CADJPY,20260126,043500,112.61,112.65,112.61,112.65
CADJPY,20260126,043600,112.64,112.64,112.62,112.64
CADJPY,20260126,043700,112.65,112.65,112.64,112.64
CADJPY,20260126,043800,112.65,112.67,112.65,112.66
CADJPY,20260126,043900,112.67,112.67,112.65,112.65
CADJPY,20260126,044000,112.65,112.65,112.65,112.65
CADJPY,20260126,044100,112.66,112.66,112.64,112.64
CADJPY,20260126,044200,112.64,112.66,112.64,112.65
CADJPY,20260126,044300,112.64,112.64,112.64,112.64
CADJPY,20260126,044400,112.65,112.65,112.64,112.65
CADJPY,20260126,044500,112.65,112.65,112.64,112.64
CADJPY,20260126,044600,112.65,112.65,112.64,112.64
CADJPY,20260126,044700,112.65,112.65,112.64,112.65
CADJPY,20260126,044800,112.66,112.66,112.66,112.66
CADJPY,20260126,044900,112.66,112.66,112.66,112.66
CADJPY,20260126,045000,112.67,112.68,112.64,112.64
CADJPY,20260126,045100,112.65,112.65,112.64,112.65
CADJPY,20260126,045200,112.65,112.65,112.64,112.64
CADJPY,20260126,045300,112.64,112.64,112.64,112.64
CADJPY,20260126,045400,112.64,112.64,112.64,112.64
CADJPY,20260126,045500,112.65,112.65,112.64,112.64
CADJPY,20260126,045600,112.65,112.65,112.64,112.65
CADJPY,20260126,045700,112.64,112.66,112.64,112.66
CADJPY,20260126,045800,112.65,112.65,112.62,112.62
CADJPY,20260126,045900,112.63,112.63,112.63,112.63
CADJPY,20260126,050000,112.63,112.63,112.63,112.63
CADJPY,20260126,050100,112.64,112.64,112.63,112.63
CADJPY,20260126,050200,112.62,112.62,112.59,112.59
CADJPY,20260126,050300,112.60,112.66,112.60,112.65
CADJPY,20260126,050400,112.64,112.64,112.62,112.62
CADJPY,20260126,050500,112.63,112.63,112.61,112.61
CADJPY,20260126,050600,112.62,112.63,112.62,112.63
CADJPY,20260126,050700,112.62,112.64,112.62,112.64
CADJPY,20260126,050800,112.65,112.66,112.65,112.66
CADJPY,20260126,050900,112.65,112.65,112.63,112.63
CADJPY,20260126,051000,112.62,112.62,112.60,112.60
CADJPY,20260126,051100,112.59,112.59,112.57,112.57
CADJPY,20260126,051200,112.56,112.57,112.56,112.57
CADJPY,20260126,051300,112.56,112.57,112.55,112.56
CADJPY,20260126,051400,112.57,112.57,112.55,112.56
CADJPY,20260126,051500,112.55,112.55,112.46,112.46
CADJPY,20260126,051600,112.45,112.45,112.40,112.42
CADJPY,20260126,051700,112.43,112.47,112.43,112.45
CADJPY,20260126,051800,112.46,112.46,112.45,112.45
CADJPY,20260126,051900,112.44,112.47,112.42,112.46
CADJPY,20260126,052000,112.45,112.47,112.44,112.47
CADJPY,20260126,052100,112.46,112.47,112.45,112.47
CADJPY,20260126,052200,112.48,112.51,112.48,112.49
CADJPY,20260126,052300,112.48,112.48,112.45,112.47
CADJPY,20260126,052400,112.48,112.48,112.47,112.48
CADJPY,20260126,052500,112.50,112.50,112.49,112.49
CADJPY,20260126,052600,112.49,112.50,112.49,112.50
CADJPY,20260126,052700,112.51,112.51,112.49,112.49
CADJPY,20260126,052800,112.50,112.54,112.50,112.54
CADJPY,20260126,052900,112.53,112.54,112.52,112.53
CADJPY,20260126,053000,112.52,112.53,112.51,112.51
CADJPY,20260126,053100,112.50,112.50,112.49,112.49
CADJPY,20260126,053200,112.50,112.51,112.50,112.50
CADJPY,20260126,053300,112.51,112.52,112.50,112.51
CADJPY,20260126,053400,112.50,112.50,112.47,112.47
CADJPY,20260126,053500,112.48,112.50,112.48,112.50
CADJPY,20260126,053600,112.51,112.51,112.51,112.51
CADJPY,20260126,053700,112.52,112.52,112.51,112.51
CADJPY,20260126,053800,112.52,112.52,112.50,112.51
CADJPY,20260126,053900,112.52,112.53,112.52,112.53
CADJPY,20260126,054000,112.54,112.54,112.53,112.53
CADJPY,20260126,054100,112.52,112.52,112.51,112.51
CADJPY,20260126,054200,112.50,112.51,112.50,112.51
CADJPY,20260126,054300,112.50,112.50,112.50,112.50
CADJPY,20260126,054400,112.51,112.52,112.51,112.51
CADJPY,20260126,054500,112.50,112.50,112.49,112.49
CADJPY,20260126,054600,112.48,112.50,112.48,112.49
CADJPY,20260126,054700,112.48,112.48,112.47,112.47
CADJPY,20260126,054800,112.48,112.49,112.47,112.47
CADJPY,20260126,054900,112.48,112.49,112.48,112.49
CADJPY,20260126,055000,112.50,112.51,112.50,112.51
CADJPY,20260126,055100,112.50,112.55,112.50,112.55
CADJPY,20260126,055200,112.56,112.56,112.55,112.55
CADJPY,20260126,055300,112.54,112.54,112.52,112.53
CADJPY,20260126,055400,112.54,112.56,112.54,112.56
CADJPY,20260126,055500,112.57,112.57,112.53,112.53
CADJPY,20260126,055600,112.54,112.55,112.54,112.55
CADJPY,20260126,055700,112.54,112.55,112.54,112.54
CADJPY,20260126,055800,112.55,112.55,112.54,112.55
CADJPY,20260126,055900,112.54,112.54,112.54,112.54
CADJPY,20260126,060000,112.54,112.55,112.54,112.55
CADJPY,20260126,060100,112.56,112.56,112.54,112.54
CADJPY,20260126,060200,112.55,112.56,112.54,112.54
CADJPY,20260126,060300,112.55,112.56,112.55,112.56
CADJPY,20260126,060400,112.57,112.59,112.56,112.56
CADJPY,20260126,060500,112.57,112.57,112.57,112.57
CADJPY,20260126,060600,112.58,112.58,112.57,112.57
CADJPY,20260126,060700,112.57,112.59,112.57,112.58
CADJPY,20260126,060800,112.57,112.60,112.57,112.57
CADJPY,20260126,060900,112.58,112.58,112.52,112.52
CADJPY,20260126,061000,112.53,112.55,112.53,112.55
CADJPY,20260126,061100,112.56,112.56,112.56,112.56
CADJPY,20260126,061200,112.56,112.57,112.56,112.57
CADJPY,20260126,061300,112.56,112.56,112.56,112.56
CADJPY,20260126,061400,112.57,112.57,112.56,112.56
CADJPY,20260126,061500,112.56,112.56,112.56,112.56
CADJPY,20260126,061600,112.56,112.57,112.56,112.57
CADJPY,20260126,061700,112.58,112.59,112.57,112.58
CADJPY,20260126,061800,112.57,112.57,112.57,112.57
CADJPY,20260126,061900,112.58,112.58,112.57,112.57
CADJPY,20260126,062000,112.58,112.58,112.55,112.55
CADJPY,20260126,062100,112.56,112.56,112.51,112.52
CADJPY,20260126,062200,112.53,112.55,112.53,112.54
CADJPY,20260126,062300,112.53,112.53,112.49,112.49
CADJPY,20260126,062400,112.50,112.51,112.50,112.50
CADJPY,20260126,062500,112.51,112.53,112.50,112.53
CADJPY,20260126,062600,112.54,112.54,112.54,112.54
CADJPY,20260126,062700,112.55,112.56,112.52,112.53
CADJPY,20260126,062800,112.54,112.55,112.52,112.52
CADJPY,20260126,062900,112.53,112.54,112.52,112.54
CADJPY,20260126,063000,112.53,112.54,112.53,112.54
CADJPY,20260126,063100,112.53,112.53,112.52,112.52
CADJPY,20260126,063200,112.53,112.55,112.53,112.55
CADJPY,20260126,063300,112.56,112.56,112.55,112.55
CADJPY,20260126,063400,112.56,112.57,112.56,112.57
CADJPY,20260126,063500,112.56,112.56,112.56,112.56
CADJPY,20260126,063600,112.56,112.57,112.56,112.57
CADJPY,20260126,063700,112.58,112.58,112.57,112.57
CADJPY,20260126,063800,112.56,112.56,112.56,112.56
CADJPY,20260126,063900,112.56,112.57,112.56,112.56
CADJPY,20260126,064000,112.56,112.56,112.55,112.56
CADJPY,20260126,064100,112.56,112.56,112.56,112.56
CADJPY,20260126,064200,112.57,112.58,112.57,112.58
CADJPY,20260126,064300,112.59,112.59,112.58,112.58
CADJPY,20260126,064400,112.58,112.58,112.58,112.58
CADJPY,20260126,064500,112.58,112.59,112.58,112.59
CADJPY,20260126,064600,112.58,112.58,112.58,112.58
CADJPY,20260126,064700,112.58,112.59,112.58,112.58
CADJPY,20260126,064800,112.57,112.57,112.57,112.57
CADJPY,20260126,064900,112.57,112.58,112.57,112.58
CADJPY,20260126,065000,112.58,112.58,112.58,112.58
CADJPY,20260126,065100,112.58,112.58,112.56,112.57
CADJPY,20260126,065200,112.56,112.56,112.56,112.56
CADJPY,20260126,065300,112.57,112.58,112.57,112.58
CADJPY,20260126,065400,112.59,112.60,112.59,112.60
CADJPY,20260126,065500,112.61,112.61,112.60,112.60
CADJPY,20260126,065600,112.59,112.60,112.57,112.57
CADJPY,20260126,065700,112.58,112.58,112.57,112.58
CADJPY,20260126,065800,112.58,112.58,112.58,112.58
CADJPY,20260126,065900,112.57,112.61,112.57,112.61
CADJPY,20260126,070000,112.60,112.61,112.60,112.61
CADJPY,20260126,070100,112.61,112.64,112.61,112.61
CADJPY,20260126,070200,112.62,112.62,112.61,112.62
CADJPY,20260126,070300,112.62,112.63,112.62,112.63
CADJPY,20260126,070400,112.62,112.62,112.61,112.61
CADJPY,20260126,070500,112.62,112.64,112.62,112.63
CADJPY,20260126,070600,112.63,112.63,112.63,112.63
CADJPY,20260126,070700,112.64,112.66,112.64,112.66
CADJPY,20260126,070800,112.67,112.67,112.67,112.67
CADJPY,20260126,070900,112.68,112.71,112.68,112.70
CADJPY,20260126,071000,112.71,112.76,112.71,112.74
CADJPY,20260126,071100,112.75,112.75,112.73,112.74
CADJPY,20260126,071200,112.75,112.78,112.75,112.77
CADJPY,20260126,071300,112.76,112.76,112.75,112.75
CADJPY,20260126,071400,112.75,112.77,112.75,112.77
CADJPY,20260126,071500,112.76,112.79,112.76,112.78
CADJPY,20260126,071600,112.79,112.80,112.79,112.80
CADJPY,20260126,071700,112.79,112.79,112.75,112.75
CADJPY,20260126,071800,112.76,112.76,112.74,112.74
CADJPY,20260126,071900,112.74,112.76,112.74,112.76
CADJPY,20260126,072000,112.75,112.75,112.72,112.72
CADJPY,20260126,072100,112.72,112.72,112.71,112.71
CADJPY,20260126,072200,112.70,112.71,112.70,112.71
CADJPY,20260126,072300,112.71,112.72,112.71,112.72
CADJPY,20260126,072400,112.71,112.72,112.71,112.72
CADJPY,20260126,072500,112.73,112.74,112.72,112.72
CADJPY,20260126,072600,112.71,112.72,112.68,112.68
CADJPY,20260126,072700,112.69,112.69,112.69,112.69
CADJPY,20260126,072800,112.70,112.70,112.69,112.69
CADJPY,20260126,072900,112.70,112.70,112.69,112.69
CADJPY,20260126,073000,112.69,112.70,112.69,112.69
CADJPY,20260126,073100,112.68,112.69,112.67,112.68
CADJPY,20260126,073200,112.68,112.68,112.68,112.68
CADJPY,20260126,073300,112.67,112.67,112.66,112.67
CADJPY,20260126,073400,112.68,112.69,112.68,112.69
CADJPY,20260126,073500,112.68,112.69,112.68,112.69
CADJPY,20260126,073600,112.68,112.68,112.68,112.68
CADJPY,20260126,073700,112.69,112.70,112.68,112.68
CADJPY,20260126,073800,112.69,112.70,112.69,112.70
CADJPY,20260126,073900,112.71,112.72,112.70,112.70
CADJPY,20260126,074000,112.71,112.71,112.68,112.68
CADJPY,20260126,074100,112.69,112.70,112.69,112.69
CADJPY,20260126,074200,112.70,112.70,112.70,112.70
CADJPY,20260126,074300,112.71,112.73,112.71,112.71
CADJPY,20260126,074400,112.70,112.70,112.69,112.69
CADJPY,20260126,074500,112.68,112.68,112.66,112.66
CADJPY,20260126,074600,112.65,112.65,112.60,112.61
CADJPY,20260126,074700,112.62,112.63,112.62,112.62
CADJPY,20260126,074800,112.63,112.63,112.62,112.63
CADJPY,20260126,074900,112.64,112.67,112.64,112.66
CADJPY,20260126,075000,112.65,112.65,112.64,112.64
CADJPY,20260126,075100,112.65,112.65,112.63,112.63
CADJPY,20260126,075200,112.64,112.65,112.64,112.64
CADJPY,20260126,075300,112.65,112.65,112.65,112.65
CADJPY,20260126,075400,112.64,112.65,112.64,112.64
CADJPY,20260126,075500,112.64,112.65,112.64,112.65
CADJPY,20260126,075600,112.66,112.66,112.66,112.66
CADJPY,20260126,075700,112.65,112.65,112.63,112.64
CADJPY,20260126,075800,112.65,112.67,112.65,112.67
CADJPY,20260126,075900,112.68,112.71,112.68,112.70
CADJPY,20260126,080000,112.69,112.70,112.69,112.70
CADJPY,20260126,080100,112.69,112.70,112.68,112.70
CADJPY,20260126,080200,112.71,112.73,112.69,112.69
CADJPY,20260126,080300,112.70,112.70,112.66,112.66
CADJPY,20260126,080400,112.67,112.67,112.65,112.65
CADJPY,20260126,080500,112.64,112.65,112.63,112.63
CADJPY,20260126,080600,112.62,112.64,112.62,112.63
CADJPY,20260126,080700,112.62,112.62,112.60,112.61
CADJPY,20260126,080800,112.60,112.61,112.60,112.61
CADJPY,20260126,080900,112.62,112.62,112.60,112.60
CADJPY,20260126,081000,112.59,112.60,112.57,112.57
CADJPY,20260126,081100,112.58,112.59,112.58,112.58
CADJPY,20260126,081200,112.57,112.59,112.57,112.58
CADJPY,20260126,081300,112.59,112.59,112.58,112.59
CADJPY,20260126,081400,112.59,112.61,112.59,112.61
CADJPY,20260126,081500,112.60,112.61,112.60,112.61
CADJPY,20260126,081600,112.60,112.60,112.58,112.58
CADJPY,20260126,081700,112.57,112.57,112.56,112.56
CADJPY,20260126,081800,112.55,112.56,112.55,112.55
CADJPY,20260126,081900,112.56,112.56,112.55,112.55
CADJPY,20260126,082000,112.56,112.56,112.56,112.56
CADJPY,20260126,082100,112.56,112.56,112.54,112.54
CADJPY,20260126,082200,112.55,112.55,112.53,112.53
CADJPY,20260126,082300,112.52,112.53,112.52,112.53
CADJPY,20260126,082400,112.52,112.53,112.52,112.52
CADJPY,20260126,082500,112.52,112.52,112.52,112.52
CADJPY,20260126,082600,112.53,112.54,112.53,112.53
CADJPY,20260126,082700,112.52,112.54,112.52,112.54
CADJPY,20260126,082800,112.53,112.53,112.51,112.53
CADJPY,20260126,082900,112.54,112.55,112.54,112.54
CADJPY,20260126,083000,112.53,112.53,112.53,112.53
CADJPY,20260126,083100,112.52,112.52,112.45,112.45
CADJPY,20260126,083200,112.46,112.46,112.45,112.46
CADJPY,20260126,083300,112.47,112.47,112.46,112.46
CADJPY,20260126,083400,112.47,112.47,112.43,112.43
CADJPY,20260126,083500,112.44,112.47,112.44,112.45
CADJPY,20260126,083600,112.46,112.46,112.44,112.44
CADJPY,20260126,083700,112.45,112.47,112.42,112.47
CADJPY,20260126,083800,112.49,112.49,112.48,112.48
CADJPY,20260126,083900,112.49,112.50,112.49,112.50
CADJPY,20260126,084000,112.51,112.52,112.50,112.50
CADJPY,20260126,084100,112.51,112.53,112.50,112.53
CADJPY,20260126,084200,112.52,112.56,112.52,112.56
CADJPY,20260126,084300,112.55,112.55,112.52,112.53
CADJPY,20260126,084400,112.52,112.53,112.50,112.50
CADJPY,20260126,084500,112.49,112.49,112.48,112.48
CADJPY,20260126,084600,112.47,112.47,112.46,112.47
CADJPY,20260126,084700,112.46,112.46,112.44,112.45
CADJPY,20260126,084800,112.46,112.46,112.43,112.43
CADJPY,20260126,084900,112.44,112.47,112.44,112.44
CADJPY,20260126,085000,112.43,112.43,112.39,112.39
CADJPY,20260126,085100,112.40,112.41,112.40,112.41
CADJPY,20260126,085200,112.42,112.42,112.42,112.42
CADJPY,20260126,085300,112.43,112.48,112.43,112.48
CADJPY,20260126,085400,112.49,112.54,112.49,112.52
CADJPY,20260126,085500,112.53,112.53,112.52,112.53
CADJPY,20260126,085600,112.54,112.58,112.54,112.57
CADJPY,20260126,085700,112.58,112.62,112.58,112.62
CADJPY,20260126,085800,112.63,112.64,112.62,112.62
CADJPY,20260126,085900,112.61,112.61,112.58,112.58
CADJPY,20260126,090000,112.59,112.59,112.58,112.59
CADJPY,20260126,090100,112.58,112.65,112.58,112.64
CADJPY,20260126,090200,112.65,112.65,112.60,112.60
CADJPY,20260126,090300,112.58,112.60,112.58,112.58
CADJPY,20260126,090400,112.59,112.60,112.55,112.55
CADJPY,20260126,090500,112.54,112.55,112.53,112.54
CADJPY,20260126,090600,112.55,112.55,112.54,112.54
CADJPY,20260126,090700,112.54,112.55,112.51,112.51
CADJPY,20260126,090800,112.52,112.53,112.52,112.53
CADJPY,20260126,090900,112.52,112.57,112.52,112.57
CADJPY,20260126,091000,112.59,112.59,112.55,112.55
CADJPY,20260126,091100,112.54,112.55,112.52,112.52
CADJPY,20260126,091200,112.53,112.55,112.53,112.54
CADJPY,20260126,091300,112.55,112.55,112.46,112.46
CADJPY,20260126,091400,112.45,112.46,112.43,112.46
CADJPY,20260126,091500,112.45,112.47,112.45,112.47
CADJPY,20260126,091600,112.48,112.48,112.44,112.44
CADJPY,20260126,091700,112.43,112.50,112.43,112.49
CADJPY,20260126,091800,112.48,112.48,112.47,112.48
CADJPY,20260126,091900,112.47,112.49,112.46,112.49
CADJPY,20260126,092000,112.48,112.49,112.46,112.46
CADJPY,20260126,092100,112.45,112.45,112.43,112.44
CADJPY,20260126,092200,112.45,112.48,112.45,112.47
CADJPY,20260126,092300,112.48,112.49,112.48,112.48
CADJPY,20260126,092400,112.49,112.50,112.48,112.49
CADJPY,20260126,092500,112.48,112.50,112.48,112.50
CADJPY,20260126,092600,112.51,112.52,112.48,112.48
CADJPY,20260126,092700,112.49,112.49,112.46,112.46
CADJPY,20260126,092800,112.45,112.46,112.45,112.46
CADJPY,20260126,092900,112.47,112.47,112.42,112.42
CADJPY,20260126,093000,112.41,112.41,112.37,112.39
CADJPY,20260126,093100,112.38,112.39,112.33,112.33
CADJPY,20260126,093200,112.34,112.34,112.30,112.32
CADJPY,20260126,093300,112.33,112.35,112.31,112.31
CADJPY,20260126,093400,112.32,112.33,112.26,112.26
CADJPY,20260126,093500,112.25,112.25,112.18,112.19
CADJPY,20260126,093600,112.18,112.18,112.13,112.13
CADJPY,20260126,093700,112.07,112.21,112.07,112.21
CADJPY,20260126,093800,112.22,112.24,112.20,112.20
CADJPY,20260126,093900,112.21,112.27,112.19,112.27
CADJPY,20260126,094000,112.28,112.33,112.28,112.32
CADJPY,20260126,094100,112.31,112.35,112.30,112.35
CADJPY,20260126,094200,112.34,112.34,112.32,112.33
CADJPY,20260126,094300,112.34,112.37,112.34,112.37
CADJPY,20260126,094400,112.36,112.38,112.34,112.38
CADJPY,20260126,094500,112.39,112.40,112.37,112.37
CADJPY,20260126,094600,112.38,112.38,112.37,112.38
CADJPY,20260126,094700,112.39,112.39,112.35,112.35
CADJPY,20260126,094800,112.36,112.41,112.36,112.39
CADJPY,20260126,094900,112.40,112.44,112.40,112.43
CADJPY,20260126,095000,112.42,112.45,112.41,112.45
CADJPY,20260126,095100,112.47,112.49,112.43,112.44
CADJPY,20260126,095200,112.43,112.44,112.42,112.43
CADJPY,20260126,095300,112.42,112.42,112.41,112.41
CADJPY,20260126,095400,112.40,112.41,112.38,112.40
CADJPY,20260126,095500,112.39,112.39,112.38,112.38
CADJPY,20260126,095600,112.39,112.42,112.39,112.42
CADJPY,20260126,095700,112.41,112.41,112.35,112.35
CADJPY,20260126,095800,112.34,112.38,112.34,112.38
CADJPY,20260126,095900,112.39,112.42,112.39,112.42
CADJPY,20260126,100000,112.43,112.46,112.43,112.45
CADJPY,20260126,100100,112.44,112.47,112.44,112.47
CADJPY,20260126,100200,112.57,112.57,112.49,112.49
CADJPY,20260126,100300,112.50,112.58,112.46,112.53
CADJPY,20260126,100400,112.52,112.52,112.48,112.52
CADJPY,20260126,100500,112.53,112.56,112.51,112.56
CADJPY,20260126,100600,112.55,112.55,112.50,112.50
CADJPY,20260126,100700,112.51,112.52,112.48,112.48
CADJPY,20260126,100800,112.47,112.47,112.45,112.45
CADJPY,20260126,100900,112.44,112.50,112.44,112.50
CADJPY,20260126,101000,112.51,112.54,112.50,112.54
CADJPY,20260126,101100,112.53,112.54,112.50,112.50
CADJPY,20260126,101200,112.49,112.49,112.47,112.47
CADJPY,20260126,101300,112.48,112.49,112.46,112.46
CADJPY,20260126,101400,112.45,112.45,112.43,112.43
CADJPY,20260126,101500,112.44,112.46,112.44,112.45
CADJPY,20260126,101600,112.46,112.48,112.45,112.48
CADJPY,20260126,101700,112.47,112.47,112.44,112.44
CADJPY,20260126,101800,112.43,112.44,112.43,112.44
CADJPY,20260126,101900,112.45,112.45,112.39,112.40
CADJPY,20260126,102000,112.41,112.42,112.41,112.41
CADJPY,20260126,102100,112.40,112.40,112.35,112.35
CADJPY,20260126,102200,112.34,112.35,112.32,112.34
CADJPY,20260126,102300,112.33,112.33,112.30,112.30
CADJPY,20260126,102400,112.31,112.31,112.31,112.31
CADJPY,20260126,102500,112.32,112.33,112.31,112.32
CADJPY,20260126,102600,112.33,112.33,112.31,112.31
CADJPY,20260126,102700,112.32,112.34,112.32,112.33
CADJPY,20260126,102800,112.34,112.36,112.27,112.27
CADJPY,20260126,102900,112.28,112.29,112.28,112.29
CADJPY,20260126,103000,112.30,112.30,112.28,112.28
CADJPY,20260126,103100,112.27,112.28,112.26,112.28
CADJPY,20260126,103200,112.29,112.29,112.26,112.27
CADJPY,20260126,103300,112.26,112.28,112.25,112.28
CADJPY,20260126,103400,112.29,112.29,112.26,112.26
CADJPY,20260126,103500,112.25,112.27,112.24,112.24
CADJPY,20260126,103600,112.25,112.27,112.25,112.26
CADJPY,20260126,103700,112.25,112.25,112.24,112.24
CADJPY,20260126,103800,112.25,112.25,112.24,112.24
CADJPY,20260126,103900,112.25,112.26,112.25,112.25
CADJPY,20260126,104000,112.26,112.28,112.25,112.28
CADJPY,20260126,104100,112.27,112.31,112.27,112.31
CADJPY,20260126,104200,112.32,112.32,112.28,112.28
CADJPY,20260126,104300,112.29,112.29,112.22,112.24
CADJPY,20260126,104400,112.25,112.26,112.23,112.24
CADJPY,20260126,104500,112.25,112.26,112.23,112.23
CADJPY,20260126,104600,112.24,112.28,112.24,112.28
CADJPY,20260126,104700,112.27,112.27,112.25,112.25
CADJPY,20260126,104800,112.26,112.26,112.24,112.24
CADJPY,20260126,104900,112.23,112.27,112.23,112.27
CADJPY,20260126,105000,112.28,112.28,112.27,112.27
CADJPY,20260126,105100,112.28,112.29,112.28,112.28
CADJPY,20260126,105200,112.29,112.30,112.23,112.24
CADJPY,20260126,105300,112.22,112.24,112.22,112.24
CADJPY,20260126,105400,112.25,112.27,112.24,112.27
CADJPY,20260126,105500,112.28,112.29,112.27,112.29
CADJPY,20260126,105600,112.30,112.30,112.27,112.27
CADJPY,20260126,105700,112.28,112.28,112.25,112.25
CADJPY,20260126,105800,112.26,112.34,112.26,112.33
CADJPY,20260126,105900,112.34,112.35,112.34,112.35
CADJPY,20260126,110000,112.34,112.34,112.32,112.32
CADJPY,20260126,110100,112.31,112.33,112.31,112.33
CADJPY,20260126,110200,112.34,112.36,112.34,112.36
CADJPY,20260126,110300,112.37,112.37,112.36,112.37
CADJPY,20260126,110400,112.38,112.39,112.36,112.36
CADJPY,20260126,110500,112.37,112.37,112.36,112.36
CADJPY,20260126,110600,112.37,112.40,112.37,112.40
CADJPY,20260126,110700,112.39,112.39,112.34,112.35
CADJPY,20260126,110800,112.36,112.38,112.36,112.38
CADJPY,20260126,110900,112.39,112.39,112.38,112.38
CADJPY,20260126,111000,112.38,112.41,112.38,112.41
CADJPY,20260126,111100,112.40,112.44,112.40,112.44
CADJPY,20260126,111200,112.45,112.46,112.45,112.45
CADJPY,20260126,111300,112.46,112.48,112.46,112.48
CADJPY,20260126,111400,112.47,112.48,112.46,112.48
CADJPY,20260126,111500,112.48,112.48,112.47,112.47
CADJPY,20260126,111600,112.48,112.49,112.46,112.46
CADJPY,20260126,111700,112.47,112.47,112.44,112.44
CADJPY,20260126,111800,112.44,112.44,112.44,112.44
CADJPY,20260126,111900,112.45,112.46,112.45,112.45
CADJPY,20260126,112000,112.44,112.44,112.40,112.40
CADJPY,20260126,112100,112.41,112.41,112.40,112.41
CADJPY,20260126,112200,112.40,112.40,112.38,112.38
CADJPY,20260126,112300,112.38,112.38,112.38,112.38
CADJPY,20260126,112400,112.39,112.39,112.39,112.39
CADJPY,20260126,112500,112.38,112.38,112.37,112.37
CADJPY,20260126,112600,112.36,112.36,112.35,112.35
CADJPY,20260126,112700,112.34,112.34,112.31,112.31
CADJPY,20260126,112800,112.30,112.32,112.30,112.31
CADJPY,20260126,112900,112.32,112.33,112.31,112.33
CADJPY,20260126,113000,112.34,112.37,112.34,112.37
CADJPY,20260126,113100,112.38,112.38,112.38,112.38
CADJPY,20260126,113200,112.39,112.40,112.39,112.40
CADJPY,20260126,113300,112.41,112.42,112.41,112.41
CADJPY,20260126,113400,112.42,112.42,112.41,112.41
CADJPY,20260126,113500,112.40,112.40,112.39,112.39
CADJPY,20260126,113600,112.40,112.41,112.39,112.41
CADJPY,20260126,113700,112.42,112.44,112.42,112.42
CADJPY,20260126,113800,112.41,112.41,112.39,112.39
CADJPY,20260126,113900,112.38,112.38,112.36,112.36
CADJPY,20260126,114000,112.37,112.39,112.37,112.38
CADJPY,20260126,114100,112.37,112.37,112.34,112.34
CADJPY,20260126,114200,112.35,112.35,112.34,112.34
CADJPY,20260126,114300,112.35,112.36,112.35,112.35
CADJPY,20260126,114400,112.36,112.36,112.33,112.33
CADJPY,20260126,114500,112.32,112.34,112.32,112.33
CADJPY,20260126,114600,112.32,112.32,112.31,112.32
CADJPY,20260126,114700,112.31,112.34,112.31,112.34
CADJPY,20260126,114800,112.35,112.36,112.31,112.31
CADJPY,20260126,114900,112.32,112.32,112.30,112.30
CADJPY,20260126,115000,112.31,112.31,112.30,112.30
CADJPY,20260126,115100,112.29,112.29,112.27,112.27
CADJPY,20260126,115200,112.28,112.30,112.28,112.30
CADJPY,20260126,115300,112.29,112.29,112.24,112.24
CADJPY,20260126,115400,112.23,112.23,112.21,112.21
CADJPY,20260126,115500,112.20,112.23,112.20,112.23
CADJPY,20260126,115600,112.24,112.26,112.23,112.25
CADJPY,20260126,115700,112.26,112.26,112.23,112.23
CADJPY,20260126,115800,112.22,112.23,112.22,112.22
CADJPY,20260126,115900,112.23,112.24,112.22,112.24
CADJPY,20260126,120000,112.23,112.23,112.21,112.22
CADJPY,20260126,120100,112.21,112.23,112.20,112.22
CADJPY,20260126,120200,112.23,112.23,112.22,112.22
CADJPY,20260126,120300,112.21,112.21,112.19,112.19
CADJPY,20260126,120400,112.18,112.18,112.15,112.15
CADJPY,20260126,120500,112.14,112.16,112.13,112.15
CADJPY,20260126,120600,112.14,112.14,112.07,112.07
CADJPY,20260126,120700,112.03,112.08,112.03,112.04
CADJPY,20260126,120800,112.05,112.10,112.05,112.10
CADJPY,20260126,120900,112.11,112.12,112.10,112.11
CADJPY,20260126,121000,112.12,112.13,112.11,112.11
CADJPY,20260126,121100,112.12,112.16,112.12,112.16
CADJPY,20260126,121200,112.17,112.17,112.14,112.15
CADJPY,20260126,121300,112.16,112.16,112.15,112.16
CADJPY,20260126,121400,112.17,112.18,112.17,112.18
CADJPY,20260126,121500,112.19,112.21,112.19,112.21
CADJPY,20260126,121600,112.22,112.22,112.21,112.21
CADJPY,20260126,121700,112.20,112.20,112.19,112.19
CADJPY,20260126,121800,112.18,112.20,112.18,112.20
CADJPY,20260126,121900,112.20,112.21,112.20,112.21
CADJPY,20260126,122000,112.22,112.24,112.22,112.24
CADJPY,20260126,122100,112.24,112.26,112.24,112.26
CADJPY,20260126,122200,112.25,112.27,112.24,112.26
CADJPY,20260126,122300,112.27,112.27,112.27,112.27
CADJPY,20260126,122400,112.26,112.29,112.26,112.29
CADJPY,20260126,122500,112.29,112.29,112.29,112.29
CADJPY,20260126,122600,112.28,112.30,112.28,112.30
CADJPY,20260126,122700,112.31,112.33,112.31,112.33
CADJPY,20260126,122800,112.34,112.35,112.32,112.32
CADJPY,20260126,122900,112.33,112.34,112.32,112.32
CADJPY,20260126,123000,112.31,112.32,112.31,112.31
CADJPY,20260126,123100,112.32,112.32,112.31,112.32
CADJPY,20260126,123200,112.33,112.36,112.33,112.36
CADJPY,20260126,123300,112.35,112.35,112.34,112.35
CADJPY,20260126,123400,112.34,112.34,112.33,112.33
CADJPY,20260126,123500,112.34,112.34,112.32,112.32
CADJPY,20260126,123600,112.31,112.32,112.30,112.30
CADJPY,20260126,123700,112.32,112.32,112.27,112.27
CADJPY,20260126,123800,112.28,112.28,112.27,112.27
CADJPY,20260126,123900,112.28,112.30,112.28,112.30
CADJPY,20260126,124000,112.31,112.32,112.31,112.32
CADJPY,20260126,124100,112.33,112.33,112.30,112.30
CADJPY,20260126,124200,112.31,112.31,112.29,112.29
CADJPY,20260126,124300,112.28,112.28,112.26,112.26
CADJPY,20260126,124400,112.27,112.27,112.26,112.26
CADJPY,20260126,124500,112.27,112.29,112.27,112.29
CADJPY,20260126,124600,112.27,112.28,112.26,112.27
CADJPY,20260126,124700,112.28,112.28,112.26,112.26
CADJPY,20260126,124800,112.27,112.29,112.27,112.28
CADJPY,20260126,124900,112.27,112.29,112.27,112.29
CADJPY,20260126,125000,112.30,112.30,112.29,112.29
CADJPY,20260126,125100,112.30,112.30,112.29,112.30
CADJPY,20260126,125200,112.31,112.32,112.30,112.30
CADJPY,20260126,125300,112.31,112.32,112.31,112.31
CADJPY,20260126,125400,112.30,112.30,112.29,112.29
CADJPY,20260126,125500,112.28,112.29,112.28,112.29
CADJPY,20260126,125600,112.28,112.30,112.28,112.30
CADJPY,20260126,125700,112.31,112.31,112.30,112.31
CADJPY,20260126,125800,112.30,112.30,112.25,112.26
CADJPY,20260126,125900,112.27,112.28,112.27,112.28
CADJPY,20260126,130000,112.29,112.30,112.29,112.30
CADJPY,20260126,130100,112.31,112.34,112.31,112.34
CADJPY,20260126,130200,112.35,112.36,112.31,112.31
CADJPY,20260126,130300,112.32,112.34,112.32,112.34
CADJPY,20260126,130400,112.34,112.34,112.34,112.34
CADJPY,20260126,130500,112.33,112.34,112.33,112.34
CADJPY,20260126,130600,112.35,112.36,112.35,112.35
CADJPY,20260126,130700,112.36,112.38,112.36,112.38
CADJPY,20260126,130800,112.37,112.38,112.36,112.37
CADJPY,20260126,130900,112.38,112.39,112.38,112.38
CADJPY,20260126,131000,112.39,112.40,112.39,112.40
CADJPY,20260126,131100,112.39,112.40,112.39,112.40
CADJPY,20260126,131200,112.41,112.41,112.41,112.41
CADJPY,20260126,131300,112.41,112.45,112.41,112.45
CADJPY,20260126,131400,112.44,112.45,112.44,112.45
CADJPY,20260126,131500,112.46,112.47,112.46,112.47
CADJPY,20260126,131600,112.48,112.48,112.45,112.45
CADJPY,20260126,131700,112.44,112.44,112.42,112.42
CADJPY,20260126,131800,112.43,112.44,112.42,112.42
CADJPY,20260126,131900,112.43,112.43,112.42,112.42
CADJPY,20260126,132000,112.41,112.42,112.41,112.41
CADJPY,20260126,132100,112.42,112.46,112.42,112.46
CADJPY,20260126,132200,112.45,112.46,112.45,112.45
CADJPY,20260126,132300,112.44,112.44,112.43,112.43
CADJPY,20260126,132400,112.44,112.44,112.44,112.44
CADJPY,20260126,132500,112.43,112.43,112.42,112.43
CADJPY,20260126,132600,112.44,112.46,112.44,112.45
CADJPY,20260126,132700,112.44,112.44,112.43,112.44
CADJPY,20260126,132800,112.43,112.45,112.42,112.45
CADJPY,20260126,132900,112.44,112.45,112.43,112.44
CADJPY,20260126,133000,112.45,112.45,112.44,112.44
CADJPY,20260126,133100,112.45,112.48,112.45,112.48
CADJPY,20260126,133200,112.49,112.49,112.47,112.47
CADJPY,20260126,133300,112.46,112.46,112.43,112.43
CADJPY,20260126,133400,112.42,112.43,112.42,112.43
CADJPY,20260126,133500,112.42,112.43,112.42,112.43
CADJPY,20260126,133600,112.43,112.43,112.43,112.43
CADJPY,20260126,133700,112.42,112.42,112.40,112.40
CADJPY,20260126,133800,112.40,112.46,112.40,112.46
CADJPY,20260126,133900,112.45,112.49,112.45,112.49
CADJPY,20260126,134000,112.49,112.49,112.49,112.49
CADJPY,20260126,134100,112.48,112.48,112.48,112.48
CADJPY,20260126,134200,112.47,112.49,112.47,112.49
CADJPY,20260126,134300,112.48,112.50,112.48,112.50
CADJPY,20260126,134400,112.49,112.49,112.49,112.49
CADJPY,20260126,134500,112.49,112.49,112.49,112.49
CADJPY,20260126,134600,112.50,112.51,112.50,112.51
CADJPY,20260126,134700,112.50,112.51,112.50,112.50
CADJPY,20260126,134800,112.51,112.51,112.50,112.50
CADJPY,20260126,134900,112.49,112.50,112.49,112.49
CADJPY,20260126,135000,112.50,112.53,112.50,112.53
CADJPY,20260126,135100,112.52,112.55,112.52,112.54
CADJPY,20260126,135200,112.53,112.53,112.51,112.51
CADJPY,20260126,135300,112.50,112.50,112.50,112.50
CADJPY,20260126,135400,112.49,112.51,112.49,112.50
CADJPY,20260126,135500,112.51,112.53,112.50,112.51
CADJPY,20260126,135600,112.50,112.50,112.48,112.49
CADJPY,20260126,135700,112.51,112.52,112.50,112.51
CADJPY,20260126,135800,112.52,112.52,112.49,112.49
CADJPY,20260126,135900,112.50,112.52,112.50,112.52
CADJPY,20260126,140000,112.51,112.51,112.49,112.49
CADJPY,20260126,140100,112.49,112.49,112.48,112.48
CADJPY,20260126,140200,112.49,112.49,112.48,112.48
CADJPY,20260126,140300,112.47,112.47,112.46,112.46
CADJPY,20260126,140400,112.45,112.46,112.45,112.46
CADJPY,20260126,140500,112.45,112.46,112.45,112.46
CADJPY,20260126,140600,112.47,112.50,112.47,112.50
CADJPY,20260126,140700,112.51,112.52,112.48,112.49
CADJPY,20260126,140800,112.50,112.50,112.44,112.44
CADJPY,20260126,140900,112.45,112.45,112.44,112.44
CADJPY,20260126,141000,112.43,112.43,112.42,112.42
CADJPY,20260126,141100,112.43,112.43,112.41,112.43
CADJPY,20260126,141200,112.42,112.42,112.41,112.41
CADJPY,20260126,141300,112.42,112.44,112.42,112.43
CADJPY,20260126,141400,112.44,112.44,112.44,112.44
CADJPY,20260126,141500,112.44,112.46,112.44,112.46
CADJPY,20260126,141600,112.45,112.50,112.45,112.50
CADJPY,20260126,141700,112.49,112.49,112.47,112.48
CADJPY,20260126,141800,112.49,112.49,112.45,112.45
CADJPY,20260126,141900,112.46,112.49,112.46,112.49
CADJPY,20260126,142000,112.48,112.49,112.48,112.49
CADJPY,20260126,142100,112.48,112.48,112.47,112.47
CADJPY,20260126,142200,112.46,112.46,112.46,112.46
CADJPY,20260126,142300,112.46,112.47,112.45,112.47
CADJPY,20260126,142400,112.46,112.46,112.45,112.46
CADJPY,20260126,142500,112.47,112.47,112.46,112.46
CADJPY,20260126,142600,112.45,112.45,112.44,112.45
CADJPY,20260126,142700,112.46,112.46,112.45,112.46
CADJPY,20260126,142800,112.45,112.45,112.43,112.45
CADJPY,20260126,142900,112.46,112.46,112.45,112.45
CADJPY,20260126,143000,112.45,112.46,112.45,112.46
CADJPY,20260126,143100,112.47,112.50,112.47,112.49
CADJPY,20260126,143200,112.48,112.48,112.43,112.44
CADJPY,20260126,143300,112.45,112.45,112.42,112.43
CADJPY,20260126,143400,112.44,112.50,112.42,112.49
CADJPY,20260126,143500,112.48,112.48,112.47,112.47
CADJPY,20260126,143600,112.48,112.50,112.48,112.50
CADJPY,20260126,143700,112.49,112.49,112.48,112.49
CADJPY,20260126,143800,112.48,112.48,112.45,112.45
CADJPY,20260126,143900,112.46,112.48,112.46,112.48
CADJPY,20260126,144000,112.47,112.47,112.46,112.47
CADJPY,20260126,144100,112.48,112.48,112.45,112.45
CADJPY,20260126,144200,112.46,112.46,112.44,112.45
CADJPY,20260126,144300,112.44,112.45,112.44,112.45
CADJPY,20260126,144400,112.44,112.45,112.43,112.44
CADJPY,20260126,144500,112.43,112.44,112.43,112.44
CADJPY,20260126,144600,112.43,112.45,112.43,112.44
CADJPY,20260126,144700,112.43,112.43,112.41,112.41
CADJPY,20260126,144800,112.41,112.41,112.41,112.41
CADJPY,20260126,144900,112.42,112.43,112.41,112.41
CADJPY,20260126,145000,112.42,112.42,112.42,112.42
CADJPY,20260126,145100,112.43,112.45,112.43,112.45
CADJPY,20260126,145200,112.44,112.45,112.42,112.42
CADJPY,20260126,145300,112.41,112.41,112.39,112.39
CADJPY,20260126,145400,112.40,112.42,112.40,112.41
CADJPY,20260126,145500,112.40,112.41,112.39,112.39
CADJPY,20260126,145600,112.38,112.39,112.38,112.39
CADJPY,20260126,145700,112.38,112.39,112.38,112.39
CADJPY,20260126,145800,112.40,112.40,112.40,112.40
CADJPY,20260126,145900,112.39,112.40,112.38,112.40
CADJPY,20260126,150000,112.39,112.39,112.39,112.39
CADJPY,20260126,150100,112.38,112.40,112.38,112.39
CADJPY,20260126,150200,112.38,112.40,112.38,112.40
CADJPY,20260126,150300,112.41,112.43,112.41,112.42
CADJPY,20260126,150400,112.43,112.43,112.42,112.42
CADJPY,20260126,150500,112.41,112.42,112.41,112.41
CADJPY,20260126,150600,112.40,112.40,112.38,112.38
CADJPY,20260126,150700,112.39,112.42,112.39,112.40
CADJPY,20260126,150800,112.41,112.42,112.39,112.39
CADJPY,20260126,150900,112.37,112.38,112.37,112.38
CADJPY,20260126,151000,112.38,112.39,112.37,112.39
CADJPY,20260126,151100,112.40,112.41,112.38,112.38
CADJPY,20260126,151200,112.39,112.40,112.38,112.40
CADJPY,20260126,151300,112.40,112.41,112.40,112.41
CADJPY,20260126,151400,112.42,112.42,112.41,112.41
CADJPY,20260126,151500,112.41,112.41,112.40,112.40
CADJPY,20260126,151600,112.39,112.40,112.38,112.40
CADJPY,20260126,151700,112.39,112.41,112.39,112.40
CADJPY,20260126,151800,112.41,112.41,112.41,112.41
CADJPY,20260126,151900,112.42,112.42,112.39,112.40
CADJPY,20260126,152000,112.39,112.39,112.39,112.39
CADJPY,20260126,152100,112.39,112.39,112.38,112.38
CADJPY,20260126,152200,112.37,112.37,112.36,112.36
CADJPY,20260126,152300,112.37,112.38,112.37,112.38
CADJPY,20260126,152400,112.37,112.37,112.35,112.35
CADJPY,20260126,152500,112.36,112.36,112.34,112.34
CADJPY,20260126,152600,112.33,112.33,112.31,112.31
CADJPY,20260126,152700,112.32,112.32,112.31,112.31
CADJPY,20260126,152800,112.31,112.32,112.31,112.32
CADJPY,20260126,152900,112.33,112.35,112.33,112.33
CADJPY,20260126,153000,112.34,112.36,112.34,112.36
CADJPY,20260126,153100,112.35,112.35,112.31,112.31
CADJPY,20260126,153200,112.32,112.34,112.32,112.33
CADJPY,20260126,153300,112.32,112.32,112.30,112.30
CADJPY,20260126,153400,112.31,112.31,112.29,112.29
CADJPY,20260126,153500,112.28,112.29,112.28,112.29
CADJPY,20260126,153600,112.28,112.28,112.27,112.27
CADJPY,20260126,153700,112.26,112.31,112.26,112.31
CADJPY,20260126,153800,112.30,112.31,112.29,112.29
CADJPY,20260126,153900,112.30,112.30,112.29,112.30
CADJPY,20260126,154000,112.30,112.31,112.30,112.31
CADJPY,20260126,154100,112.30,112.32,112.29,112.30
CADJPY,20260126,154200,112.29,112.31,112.29,112.29
CADJPY,20260126,154300,112.28,112.28,112.27,112.27
CADJPY,20260126,154400,112.26,112.26,112.26,112.26
CADJPY,20260126,154500,112.27,112.28,112.27,112.28
CADJPY,20260126,154600,112.29,112.29,112.28,112.28
CADJPY,20260126,154700,112.29,112.30,112.29,112.30
CADJPY,20260126,154800,112.29,112.31,112.29,112.31
CADJPY,20260126,154900,112.32,112.33,112.32,112.32
CADJPY,20260126,155000,112.33,112.34,112.33,112.33
CADJPY,20260126,155100,112.34,112.35,112.34,112.35
CADJPY,20260126,155200,112.34,112.34,112.34,112.34
CADJPY,20260126,155300,112.34,112.37,112.34,112.37
CADJPY,20260126,155400,112.36,112.37,112.36,112.37
CADJPY,20260126,155500,112.36,112.36,112.36,112.36
CADJPY,20260126,155600,112.36,112.36,112.34,112.34
CADJPY,20260126,155700,112.33,112.33,112.30,112.30
CADJPY,20260126,155800,112.29,112.29,112.28,112.29
CADJPY,20260126,155900,112.30,112.30,112.26,112.26
CADJPY,20260126,160000,112.25,112.27,112.24,112.27
CADJPY,20260126,160100,112.26,112.26,112.24,112.26
CADJPY,20260126,160200,112.25,112.25,112.23,112.23
CADJPY,20260126,160300,112.22,112.26,112.22,112.25
CADJPY,20260126,160400,112.26,112.28,112.26,112.28
CADJPY,20260126,160500,112.27,112.27,112.27,112.27
CADJPY,20260126,160600,112.28,112.29,112.28,112.29
CADJPY,20260126,160700,112.30,112.32,112.29,112.32
CADJPY,20260126,160800,112.31,112.31,112.28,112.28
CADJPY,20260126,160900,112.29,112.29,112.25,112.25
CADJPY,20260126,161000,112.24,112.26,112.24,112.24
CADJPY,20260126,161100,112.25,112.26,112.24,112.24
CADJPY,20260126,161200,112.25,112.27,112.25,112.27
CADJPY,20260126,161300,112.28,112.29,112.28,112.28
CADJPY,20260126,161400,112.29,112.31,112.29,112.30
CADJPY,20260126,161500,112.31,112.31,112.30,112.30
CADJPY,20260126,161600,112.31,112.32,112.31,112.32
CADJPY,20260126,161700,112.31,112.32,112.30,112.30
CADJPY,20260126,161800,112.31,112.31,112.30,112.30
CADJPY,20260126,161900,112.31,112.31,112.29,112.29
CADJPY,20260126,162000,112.30,112.30,112.29,112.30
CADJPY,20260126,162100,112.29,112.31,112.29,112.31
CADJPY,20260126,162200,112.30,112.30,112.29,112.30
CADJPY,20260126,162300,112.29,112.30,112.27,112.30
CADJPY,20260126,162400,112.29,112.29,112.28,112.29
CADJPY,20260126,162500,112.30,112.30,112.29,112.29
CADJPY,20260126,162600,112.30,112.30,112.29,112.29
CADJPY,20260126,162700,112.28,112.28,112.28,112.28
CADJPY,20260126,162800,112.29,112.29,112.27,112.27
CADJPY,20260126,162900,112.27,112.28,112.27,112.28
CADJPY,20260126,163000,112.29,112.29,112.29,112.29
CADJPY,20260126,163100,112.29,112.29,112.28,112.29
CADJPY,20260126,163200,112.30,112.30,112.27,112.27
CADJPY,20260126,163300,112.28,112.29,112.28,112.29
CADJPY,20260126,163400,112.30,112.34,112.30,112.34
CADJPY,20260126,163500,112.33,112.33,112.31,112.31
CADJPY,20260126,163600,112.30,112.31,112.29,112.31
CADJPY,20260126,163700,112.30,112.30,112.29,112.30
CADJPY,20260126,163800,112.29,112.29,112.25,112.26
CADJPY,20260126,163900,112.25,112.26,112.25,112.26
CADJPY,20260126,164000,112.25,112.25,112.21,112.21
CADJPY,20260126,164100,112.20,112.20,112.16,112.16
CADJPY,20260126,164200,112.17,112.18,112.16,112.17
CADJPY,20260126,164300,112.16,112.17,112.15,112.16
CADJPY,20260126,164400,112.17,112.17,112.15,112.16
CADJPY,20260126,164500,112.18,112.18,112.16,112.16
CADJPY,20260126,164600,112.17,112.17,112.17,112.17
CADJPY,20260126,164700,112.18,112.20,112.17,112.19
CADJPY,20260126,164800,112.18,112.19,112.18,112.19
CADJPY,20260126,164900,112.18,112.22,112.17,112.22
CADJPY,20260126,165000,112.21,112.24,112.21,112.24
CADJPY,20260126,165100,112.25,112.27,112.25,112.27
CADJPY,20260126,165200,112.28,112.32,112.28,112.32
CADJPY,20260126,165300,112.33,112.34,112.33,112.33
CADJPY,20260126,165400,112.32,112.33,112.30,112.30
CADJPY,20260126,165500,112.29,112.32,112.28,112.32
CADJPY,20260126,165600,112.33,112.33,112.31,112.32
CADJPY,20260126,165700,112.33,112.34,112.32,112.34
CADJPY,20260126,165800,112.35,112.38,112.35,112.38
CADJPY,20260126,165900,112.37,112.37,112.37,112.37
CADJPY,20260126,170000,112.38,112.39,112.38,112.39
CADJPY,20260126,170100,112.40,112.40,112.39,112.40
CADJPY,20260126,170200,112.41,112.41,112.40,112.40
CADJPY,20260126,170300,112.40,112.41,112.40,112.40
CADJPY,20260126,170400,112.41,112.42,112.40,112.40
CADJPY,20260126,170500,112.39,112.39,112.37,112.38
CADJPY,20260126,170600,112.37,112.39,112.37,112.38
CADJPY,20260126,170700,112.39,112.44,112.39,112.44
CADJPY,20260126,170800,112.45,112.47,112.45,112.47
CADJPY,20260126,170900,112.46,112.48,112.46,112.48
CADJPY,20260126,171000,112.47,112.47,112.45,112.46
CADJPY,20260126,171100,112.47,112.48,112.44,112.44
CADJPY,20260126,171200,112.45,112.46,112.45,112.46
CADJPY,20260126,171300,112.47,112.47,112.45,112.46
CADJPY,20260126,171400,112.46,112.46,112.46,112.46
CADJPY,20260126,171500,112.47,112.48,112.47,112.47
CADJPY,20260126,171600,112.46,112.46,112.45,112.45
CADJPY,20260126,171700,112.46,112.48,112.46,112.48
CADJPY,20260126,171800,112.47,112.47,112.45,112.46
CADJPY,20260126,171900,112.45,112.45,112.45,112.45
CADJPY,20260126,172000,112.45,112.47,112.45,112.46
CADJPY,20260126,172100,112.47,112.47,112.46,112.46
CADJPY,20260126,172200,112.45,112.46,112.45,112.46
CADJPY,20260126,172300,112.46,112.47,112.46,112.47
CADJPY,20260126,172400,112.46,112.46,112.45,112.45
CADJPY,20260126,172500,112.44,112.44,112.43,112.43
CADJPY,20260126,172600,112.42,112.44,112.42,112.44
CADJPY,20260126,172700,112.43,112.45,112.43,112.44
CADJPY,20260126,172800,112.43,112.43,112.42,112.42
CADJPY,20260126,172900,112.43,112.43,112.41,112.41
CADJPY,20260126,173000,112.42,112.44,112.42,112.44
CADJPY,20260126,173100,112.43,112.44,112.43,112.43
CADJPY,20260126,173200,112.44,112.44,112.43,112.43
CADJPY,20260126,173300,112.42,112.43,112.42,112.43
CADJPY,20260126,173400,112.42,112.42,112.41,112.41
CADJPY,20260126,173500,112.40,112.40,112.38,112.38
CADJPY,20260126,173600,112.37,112.38,112.37,112.37
CADJPY,20260126,173700,112.36,112.37,112.34,112.34
CADJPY,20260126,173800,112.33,112.34,112.33,112.34
CADJPY,20260126,173900,112.34,112.34,112.33,112.33
CADJPY,20260126,174000,112.33,112.33,112.33,112.33
CADJPY,20260126,174100,112.33,112.33,112.33,112.33
CADJPY,20260126,174200,112.34,112.35,112.34,112.35
CADJPY,20260126,174300,112.34,112.34,112.32,112.33
CADJPY,20260126,174400,112.34,112.34,112.33,112.33
CADJPY,20260126,174500,112.34,112.35,112.33,112.35
CADJPY,20260126,174600,112.34,112.34,112.33,112.33
CADJPY,20260126,174700,112.32,112.32,112.29,112.29
CADJPY,20260126,174800,112.28,112.30,112.28,112.30
CADJPY,20260126,174900,112.30,112.30,112.30,112.30
CADJPY,20260126,175000,112.31,112.32,112.31,112.32
CADJPY,20260126,175100,112.33,112.33,112.31,112.31
CADJPY,20260126,175200,112.32,112.33,112.32,112.33
CADJPY,20260126,175300,112.34,112.34,112.34,112.34
CADJPY,20260126,175400,112.33,112.34,112.33,112.33
CADJPY,20260126,175500,112.34,112.34,112.33,112.33
CADJPY,20260126,175600,112.34,112.35,112.33,112.34
CADJPY,20260126,175700,112.33,112.33,112.32,112.32
CADJPY,20260126,175800,112.33,112.33,112.32,112.33
CADJPY,20260126,175900,112.34,112.34,112.33,112.34
CADJPY,20260126,180000,112.33,112.34,112.33,112.34
CADJPY,20260126,180100,112.33,112.33,112.32,112.33
CADJPY,20260126,180200,112.32,112.32,112.31,112.32
CADJPY,20260126,180300,112.33,112.34,112.33,112.33
CADJPY,20260126,180400,112.34,112.34,112.34,112.34
CADJPY,20260126,180500,112.35,112.35,112.34,112.34
CADJPY,20260126,180600,112.34,112.34,112.34,112.34
CADJPY,20260126,180700,112.34,112.35,112.34,112.35
CADJPY,20260126,180800,112.36,112.36,112.36,112.36
CADJPY,20260126,180900,112.35,112.35,112.32,112.32
CADJPY,20260126,181000,112.33,112.34,112.32,112.33
CADJPY,20260126,181100,112.34,112.34,112.33,112.33
CADJPY,20260126,181200,112.32,112.32,112.29,112.29
CADJPY,20260126,181300,112.30,112.31,112.30,112.31
CADJPY,20260126,181400,112.30,112.31,112.30,112.30
CADJPY,20260126,181500,112.29,112.29,112.26,112.27
CADJPY,20260126,181600,112.28,112.30,112.28,112.30
CADJPY,20260126,181700,112.31,112.32,112.31,112.32
CADJPY,20260126,181800,112.33,112.35,112.33,112.35
CADJPY,20260126,181900,112.34,112.34,112.32,112.33
CADJPY,20260126,182000,112.32,112.33,112.30,112.31
CADJPY,20260126,182100,112.32,112.32,112.30,112.32
CADJPY,20260126,182200,112.31,112.32,112.31,112.32
CADJPY,20260126,182300,112.32,112.33,112.32,112.33
CADJPY,20260126,182400,112.34,112.36,112.34,112.36
CADJPY,20260126,182500,112.35,112.35,112.33,112.33
CADJPY,20260126,182600,112.32,112.33,112.28,112.28
CADJPY,20260126,182700,112.29,112.31,112.29,112.31
CADJPY,20260126,182800,112.30,112.30,112.29,112.29
CADJPY,20260126,182900,112.30,112.30,112.30,112.30
CADJPY,20260126,183000,112.31,112.32,112.31,112.31
CADJPY,20260126,183100,112.32,112.36,112.32,112.36
CADJPY,20260126,183200,112.35,112.35,112.33,112.34
CADJPY,20260126,183300,112.33,112.33,112.33,112.33
CADJPY,20260126,183400,112.34,112.35,112.33,112.34
CADJPY,20260126,183500,112.33,112.33,112.32,112.32
CADJPY,20260126,183600,112.32,112.32,112.31,112.32
CADJPY,20260126,183700,112.32,112.34,112.32,112.33
CADJPY,20260126,183800,112.32,112.32,112.31,112.31
CADJPY,20260126,183900,112.31,112.31,112.31,112.31
CADJPY,20260126,184000,112.30,112.31,112.30,112.31
CADJPY,20260126,184100,112.31,112.31,112.31,112.31
CADJPY,20260126,184200,112.31,112.33,112.31,112.33
CADJPY,20260126,184300,112.34,112.34,112.32,112.32
CADJPY,20260126,184400,112.33,112.33,112.33,112.33
CADJPY,20260126,184500,112.32,112.33,112.32,112.33
CADJPY,20260126,184600,112.33,112.34,112.33,112.34
CADJPY,20260126,184700,112.35,112.36,112.35,112.35
CADJPY,20260126,184800,112.35,112.35,112.35,112.35
CADJPY,20260126,184900,112.35,112.35,112.35,112.35
CADJPY,20260126,185000,112.34,112.34,112.33,112.33
CADJPY,20260126,185100,112.32,112.32,112.31,112.32
CADJPY,20260126,185200,112.33,112.34,112.32,112.34
CADJPY,20260126,185300,112.33,112.34,112.33,112.33
CADJPY,20260126,185400,112.32,112.33,112.32,112.33
CADJPY,20260126,185500,112.33,112.33,112.32,112.32
CADJPY,20260126,185600,112.31,112.33,112.31,112.33
CADJPY,20260126,185700,112.32,112.33,112.32,112.32
CADJPY,20260126,185800,112.32,112.32,112.31,112.31
CADJPY,20260126,185900,112.31,112.32,112.31,112.32
CADJPY,20260126,190000,112.32,112.32,112.32,112.32
CADJPY,20260126,190100,112.33,112.33,112.33,112.33
CADJPY,20260126,190200,112.32,112.33,112.32,112.32
CADJPY,20260126,190300,112.31,112.31,112.31,112.31
CADJPY,20260126,190400,112.31,112.32,112.31,112.32
CADJPY,20260126,190500,112.33,112.34,112.32,112.32
CADJPY,20260126,190600,112.33,112.33,112.32,112.32
CADJPY,20260126,190700,112.31,112.31,112.30,112.30
CADJPY,20260126,190800,112.31,112.31,112.30,112.30
CADJPY,20260126,190900,112.30,112.30,112.30,112.30
CADJPY,20260126,191000,112.29,112.29,112.28,112.28
CADJPY,20260126,191100,112.29,112.29,112.29,112.29
CADJPY,20260126,191200,112.30,112.30,112.28,112.28
CADJPY,20260126,191300,112.27,112.28,112.27,112.28
CADJPY,20260126,191400,112.28,112.28,112.27,112.27
CADJPY,20260126,191500,112.28,112.28,112.28,112.28
CADJPY,20260126,191600,112.28,112.30,112.28,112.30
CADJPY,20260126,191700,112.31,112.34,112.31,112.33
CADJPY,20260126,191800,112.32,112.34,112.32,112.34
CADJPY,20260126,191900,112.33,112.34,112.33,112.34
CADJPY,20260126,192000,112.33,112.33,112.33,112.33
CADJPY,20260126,192100,112.33,112.34,112.33,112.34
CADJPY,20260126,192200,112.35,112.35,112.35,112.35
CADJPY,20260126,192300,112.35,112.36,112.35,112.36
CADJPY,20260126,192400,112.35,112.36,112.35,112.36
CADJPY,20260126,192500,112.35,112.36,112.35,112.36
CADJPY,20260126,192600,112.36,112.37,112.36,112.37
CADJPY,20260126,192700,112.36,112.37,112.36,112.36
CADJPY,20260126,192800,112.35,112.35,112.35,112.35
CADJPY,20260126,192900,112.36,112.36,112.36,112.36
CADJPY,20260126,193000,112.37,112.37,112.36,112.36
CADJPY,20260126,193100,112.36,112.37,112.36,112.36
CADJPY,20260126,193200,112.37,112.37,112.36,112.36
CADJPY,20260126,193300,112.37,112.37,112.36,112.36
CADJPY,20260126,193400,112.37,112.37,112.36,112.37
CADJPY,20260126,193500,112.36,112.37,112.36,112.37
CADJPY,20260126,193600,112.37,112.37,112.37,112.37
CADJPY,20260126,193700,112.38,112.38,112.37,112.37
CADJPY,20260126,193800,112.36,112.36,112.36,112.36
CADJPY,20260126,193900,112.37,112.38,112.37,112.38
CADJPY,20260126,194000,112.37,112.38,112.37,112.38
CADJPY,20260126,194100,112.39,112.39,112.38,112.39
CADJPY,20260126,194200,112.38,112.40,112.38,112.40
CADJPY,20260126,194300,112.41,112.41,112.41,112.41
CADJPY,20260126,194400,112.41,112.41,112.41,112.41
CADJPY,20260126,194500,112.41,112.42,112.41,112.42
CADJPY,20260126,194600,112.43,112.43,112.42,112.43
CADJPY,20260126,194700,112.42,112.43,112.42,112.43
CADJPY,20260126,194800,112.44,112.44,112.43,112.43
CADJPY,20260126,194900,112.44,112.45,112.44,112.45
CADJPY,20260126,195000,112.44,112.47,112.44,112.47
CADJPY,20260126,195100,112.46,112.46,112.46,112.46
CADJPY,20260126,195200,112.46,112.47,112.46,112.47
CADJPY,20260126,195300,112.47,112.47,112.47,112.47
CADJPY,20260126,195400,112.48,112.48,112.47,112.47
CADJPY,20260126,195500,112.46,112.46,112.46,112.46
CADJPY,20260126,195600,112.47,112.47,112.46,112.46
CADJPY,20260126,195700,112.46,112.47,112.46,112.47
CADJPY,20260126,195800,112.47,112.47,112.47,112.47
CADJPY,20260126,195900,112.48,112.48,112.46,112.46
CADJPY,20260126,200000,112.45,112.45,112.45,112.45
CADJPY,20260126,200100,112.46,112.46,112.46,112.46
CADJPY,20260126,200200,112.46,112.46,112.46,112.46
CADJPY,20260126,200300,112.45,112.47,112.45,112.47
CADJPY,20260126,200400,112.48,112.48,112.47,112.47
CADJPY,20260126,200500,112.46,112.46,112.45,112.45
CADJPY,20260126,200600,112.46,112.46,112.46,112.46
CADJPY,20260126,200700,112.46,112.47,112.46,112.47
CADJPY,20260126,200800,112.46,112.46,112.45,112.45
CADJPY,20260126,200900,112.46,112.46,112.46,112.46
CADJPY,20260126,201000,112.45,112.45,112.45,112.45
CADJPY,20260126,201100,112.45,112.46,112.45,112.46
CADJPY,20260126,201200,112.46,112.46,112.46,112.46
CADJPY,20260126,201300,112.45,112.45,112.44,112.45
CADJPY,20260126,201400,112.46,112.46,112.46,112.46
CADJPY,20260126,201500,112.45,112.45,112.45,112.45
CADJPY,20260126,201600,112.46,112.46,112.45,112.45
CADJPY,20260126,201700,112.45,112.45,112.45,112.45
CADJPY,20260126,201800,112.44,112.44,112.44,112.44
CADJPY,20260126,201900,112.45,112.45,112.43,112.45
CADJPY,20260126,202000,112.44,112.45,112.44,112.45
CADJPY,20260126,202100,112.45,112.45,112.45,112.45
CADJPY,20260126,202200,112.44,112.44,112.44,112.44
CADJPY,20260126,202300,112.44,112.44,112.43,112.44
CADJPY,20260126,202400,112.43,112.43,112.43,112.43
CADJPY,20260126,202500,112.43,112.43,112.42,112.42
CADJPY,20260126,202600,112.43,112.43,112.41,112.41
CADJPY,20260126,202700,112.40,112.40,112.39,112.40
CADJPY,20260126,202800,112.41,112.41,112.40,112.40
CADJPY,20260126,202900,112.41,112.41,112.41,112.41
CADJPY,20260126,203000,112.41,112.42,112.41,112.42
CADJPY,20260126,203100,112.41,112.41,112.39,112.39
CADJPY,20260126,203200,112.39,112.40,112.39,112.40
CADJPY,20260126,203300,112.39,112.39,112.39,112.39
CADJPY,20260126,203400,112.39,112.39,112.39,112.39
CADJPY,20260126,203500,112.38,112.38,112.38,112.38
CADJPY,20260126,203600,112.38,112.39,112.38,112.39
CADJPY,20260126,203700,112.39,112.39,112.39,112.39
CADJPY,20260126,203800,112.40,112.40,112.39,112.39
CADJPY,20260126,203900,112.39,112.39,112.38,112.38
CADJPY,20260126,204000,112.39,112.39,112.39,112.39
CADJPY,20260126,204100,112.40,112.41,112.40,112.41
CADJPY,20260126,204200,112.41,112.41,112.39,112.40
CADJPY,20260126,204300,112.39,112.39,112.37,112.37
CADJPY,20260126,204400,112.36,112.36,112.36,112.36
CADJPY,20260126,204500,112.37,112.38,112.37,112.37
CADJPY,20260126,204600,112.36,112.36,112.34,112.34
CADJPY,20260126,204700,112.34,112.35,112.34,112.35
CADJPY,20260126,204800,112.34,112.34,112.34,112.34
CADJPY,20260126,204900,112.34,112.36,112.34,112.35
CADJPY,20260126,205000,112.36,112.36,112.33,112.33
CADJPY,20260126,205100,112.34,112.34,112.34,112.34
CADJPY,20260126,205200,112.34,112.36,112.32,112.35
CADJPY,20260126,205300,112.36,112.36,112.33,112.33
CADJPY,20260126,205400,112.32,112.33,112.32,112.32
CADJPY,20260126,205500,112.33,112.35,112.33,112.35
CADJPY,20260126,205600,112.34,112.34,112.33,112.34
CADJPY,20260126,205700,112.33,112.33,112.31,112.33
CADJPY,20260126,205800,112.34,112.34,112.33,112.34
CADJPY,20260126,205900,112.33,112.34,112.33,112.34
CADJPY,20260126,210000,112.33,112.33,112.28,112.28
CADJPY,20260126,210100,112.27,112.27,112.17,112.17
CADJPY,20260126,210200,112.16,112.23,112.16,112.21
CADJPY,20260126,210300,112.20,112.29,112.20,112.29
CADJPY,20260126,210400,112.30,112.34,112.30,112.34
CADJPY,20260126,210500,112.33,112.33,112.29,112.30
CADJPY,20260126,210600,112.31,112.31,112.28,112.28
CADJPY,20260126,210700,112.27,112.27,112.26,112.27
CADJPY,20260126,210800,112.28,112.30,112.28,112.29
CADJPY,20260126,210900,112.28,112.30,112.28,112.29
CADJPY,20260126,211000,112.28,112.28,112.28,112.28
CADJPY,20260126,211100,112.27,112.28,112.25,112.25
CADJPY,20260126,211200,112.26,112.26,112.26,112.26
CADJPY,20260126,211300,112.25,112.25,112.18,112.18
CADJPY,20260126,211400,112.19,112.21,112.19,112.20
CADJPY,20260126,211500,112.19,112.20,112.19,112.19
CADJPY,20260126,211600,112.20,112.20,112.19,112.20
CADJPY,20260126,211700,112.21,112.21,112.19,112.19
CADJPY,20260126,211800,112.20,112.20,112.20,112.20
CADJPY,20260126,211900,112.20,112.22,112.20,112.21
CADJPY,20260126,212000,112.22,112.22,112.21,112.21
CADJPY,20260126,212100,112.20,112.21,112.20,112.20
CADJPY,20260126,212200,112.21,112.22,112.21,112.22
CADJPY,20260126,212300,112.22,112.22,112.20,112.20
CADJPY,20260126,212400,112.20,112.20,112.20,112.20
CADJPY,20260126,212500,112.21,112.22,112.21,112.22
CADJPY,20260126,212600,112.23,112.24,112.23,112.24
CADJPY,20260126,212700,112.24,112.25,112.24,112.25
CADJPY,20260126,212800,112.25,112.25,112.25,112.25
CADJPY,20260126,212900,112.26,112.26,112.26,112.26
CADJPY,20260126,213000,112.27,112.27,112.26,112.26
CADJPY,20260126,213100,112.26,112.28,112.26,112.28
CADJPY,20260126,213200,112.29,112.30,112.29,112.30
CADJPY,20260126,213300,112.29,112.29,112.29,112.29
CADJPY,20260126,213400,112.30,112.31,112.30,112.31
CADJPY,20260126,213500,112.31,112.31,112.31,112.31
CADJPY,20260126,213600,112.30,112.30,112.29,112.29
CADJPY,20260126,213700,112.28,112.29,112.28,112.28
CADJPY,20260126,213800,112.29,112.30,112.29,112.30
CADJPY,20260126,213900,112.30,112.30,112.30,112.30
CADJPY,20260126,214000,112.31,112.32,112.31,112.31
CADJPY,20260126,214100,112.31,112.31,112.30,112.30
CADJPY,20260126,214200,112.31,112.31,112.31,112.31
CADJPY,20260126,214300,112.30,112.31,112.30,112.31
CADJPY,20260126,214400,112.32,112.32,112.32,112.32
CADJPY,20260126,214500,112.32,112.32,112.32,112.32
CADJPY,20260126,214600,112.31,112.32,112.31,112.32
CADJPY,20260126,214700,112.31,112.31,112.31,112.31
CADJPY,20260126,214800,112.32,112.32,112.31,112.31
CADJPY,20260126,214900,112.31,112.31,112.30,112.30
CADJPY,20260126,215000,112.31,112.31,112.31,112.31
CADJPY,20260126,215100,112.30,112.31,112.30,112.31
CADJPY,20260126,215200,112.30,112.30,112.30,112.30
CADJPY,20260126,215300,112.30,112.30,112.30,112.30
CADJPY,20260126,215400,112.30,112.31,112.30,112.31
CADJPY,20260126,215500,112.32,112.33,112.32,112.33
CADJPY,20260126,215600,112.33,112.33,112.33,112.33
CADJPY,20260126,215700,112.34,112.34,112.33,112.34
CADJPY,20260126,215800,112.34,112.34,112.34,112.34
CADJPY,20260126,215900,112.33,112.33,112.32,112.32
CADJPY,20260126,220000,112.31,112.33,112.31,112.33
CADJPY,20260126,220100,112.34,112.35,112.34,112.35
CADJPY,20260126,220200,112.35,112.35,112.35,112.35
CADJPY,20260126,220300,112.36,112.36,112.36,112.36
CADJPY,20260126,220400,112.35,112.35,112.34,112.34
CADJPY,20260126,220500,112.34,112.34,112.34,112.34
CADJPY,20260126,220600,112.33,112.35,112.33,112.35
CADJPY,20260126,220700,112.35,112.35,112.35,112.35
CADJPY,20260126,220800,112.34,112.34,112.34,112.34
CADJPY,20260126,220900,112.33,112.33,112.33,112.33
CADJPY,20260126,221000,112.33,112.35,112.33,112.35
CADJPY,20260126,221100,112.36,112.36,112.36,112.36
CADJPY,20260126,221200,112.36,112.36,112.36,112.36
CADJPY,20260126,221300,112.37,112.38,112.37,112.38
CADJPY,20260126,221400,112.38,112.38,112.37,112.37
CADJPY,20260126,221500,112.36,112.36,112.36,112.36
CADJPY,20260126,221600,112.35,112.38,112.35,112.38
CADJPY,20260126,221700,112.38,112.38,112.38,112.38
CADJPY,20260126,221800,112.37,112.37,112.37,112.37
CADJPY,20260126,221900,112.37,112.37,112.37,112.37
CADJPY,20260126,222000,112.37,112.37,112.37,112.37
CADJPY,20260126,222100,112.37,112.38,112.37,112.38
CADJPY,20260126,222200,112.38,112.38,112.38,112.38
CADJPY,20260126,222300,112.39,112.39,112.39,112.39
CADJPY,20260126,222400,112.39,112.40,112.39,112.40
CADJPY,20260126,222500,112.41,112.43,112.41,112.43
CADJPY,20260126,222600,112.44,112.44,112.43,112.43
CADJPY,20260126,222700,112.42,112.42,112.42,112.42
CADJPY,20260126,222800,112.42,112.42,112.42,112.42
CADJPY,20260126,222900,112.43,112.43,112.42,112.43
CADJPY,20260126,223000,112.42,112.42,112.41,112.42
CADJPY,20260126,223100,112.41,112.42,112.41,112.42
CADJPY,20260126,223200,112.41,112.41,112.41,112.41
CADJPY,20260126,223300,112.41,112.42,112.41,112.42
CADJPY,20260126,223400,112.42,112.42,112.42,112.42
CADJPY,20260126,223500,112.42,112.43,112.42,112.43
CADJPY,20260126,223600,112.43,112.43,112.43,112.43
CADJPY,20260126,223700,112.43,112.43,112.43,112.43
CADJPY,20260126,223800,112.43,112.43,112.43,112.43
CADJPY,20260126,223900,112.44,112.44,112.44,112.44
CADJPY,20260126,224000,112.45,112.45,112.45,112.45
CADJPY,20260126,224100,112.45,112.45,112.45,112.45
CADJPY,20260126,224200,112.45,112.45,112.44,112.44
CADJPY,20260126,224300,112.45,112.45,112.45,112.45
CADJPY,20260126,224400,112.46,112.46,112.45,112.45
CADJPY,20260126,224500,112.46,112.47,112.46,112.46
CADJPY,20260126,224600,112.47,112.47,112.47,112.47
CADJPY,20260126,224700,112.47,112.47,112.47,112.47
CADJPY,20260126,224800,112.47,112.47,112.47,112.47
CADJPY,20260126,224900,112.47,112.47,112.47,112.47
CADJPY,20260126,225000,112.47,112.48,112.47,112.48
CADJPY,20260126,225100,112.48,112.48,112.48,112.48
CADJPY,20260126,225200,112.48,112.48,112.46,112.46
CADJPY,20260126,225300,112.46,112.46,112.46,112.46
CADJPY,20260126,225400,112.45,112.45,112.45,112.45
CADJPY,20260126,225500,112.45,112.45,112.45,112.45
CADJPY,20260126,225600,112.45,112.46,112.45,112.46
CADJPY,20260126,225700,112.45,112.47,112.45,112.47
CADJPY,20260126,225800,112.47,112.47,112.44,112.44
CADJPY,20260126,225900,112.45,112.46,112.45,112.46
CADJPY,20260126,230000,112.46,112.46,112.45,112.45
CADJPY,20260126,230100,112.44,112.45,112.44,112.45
CADJPY,20260126,230200,112.45,112.45,112.45,112.45
CADJPY,20260126,230300,112.45,112.45,112.45,112.45
CADJPY,20260126,230400,112.45,112.45,112.45,112.45
CADJPY,20260126,230500,112.45,112.45,112.45,112.45
CADJPY,20260126,230600,112.43,112.43,112.40,112.42
CADJPY,20260126,230700,112.42,112.42,112.42,112.42
CADJPY,20260126,230800,112.42,112.42,112.42,112.42
CADJPY,20260126,230900,112.43,112.43,112.43,112.43
CADJPY,20260126,231000,112.43,112.43,112.43,112.43
CADJPY,20260126,231100,112.43,112.44,112.43,112.44
CADJPY,20260126,231200,112.44,112.44,112.44,112.44
CADJPY,20260126,231300,112.43,112.44,112.43,112.44
CADJPY,20260126,231400,112.45,112.49,112.45,112.49
CADJPY,20260126,231500,112.47,112.49,112.46,112.49
CADJPY,20260126,231600,112.47,112.47,112.44,112.44
CADJPY,20260126,231700,112.45,112.45,112.44,112.44
CADJPY,20260126,231800,112.45,112.46,112.45,112.45
CADJPY,20260126,231900,112.46,112.46,112.45,112.45
CADJPY,20260126,232000,112.44,112.44,112.43,112.43
CADJPY,20260126,232100,112.43,112.43,112.43,112.43
CADJPY,20260126,232200,112.43,112.43,112.43,112.43
CADJPY,20260126,232300,112.44,112.44,112.43,112.43
CADJPY,20260126,232400,112.43,112.43,112.43,112.43
CADJPY,20260126,232500,112.43,112.43,112.43,112.43
CADJPY,20260126,232600,112.44,112.44,112.44,112.44
CADJPY,20260126,232700,112.44,112.44,112.44,112.44
CADJPY,20260126,232800,112.44,112.44,112.44,112.44
CADJPY,20260126,232900,112.44,112.44,112.44,112.44
CADJPY,20260126,233000,112.44,112.44,112.44,112.44
CADJPY,20260126,233100,112.44,112.44,112.44,112.44
CADJPY,20260126,233200,112.44,112.44,112.44,112.44
CADJPY,20260126,233300,112.44,112.44,112.44,112.44
CADJPY,20260126,233400,112.44,112.44,112.44,112.44
CADJPY,20260126,233500,112.44,112.44,112.43,112.43
CADJPY,20260126,233600,112.43,112.43,112.43,112.43
CADJPY,20260126,233700,112.43,112.44,112.43,112.44
CADJPY,20260126,233800,112.44,112.44,112.44,112.44
CADJPY,20260126,233900,112.44,112.44,112.44,112.44
CADJPY,20260126,234000,112.44,112.44,112.44,112.44
CADJPY,20260126,234100,112.44,112.44,112.44,112.44
CADJPY,20260126,234200,112.44,112.44,112.44,112.44
CADJPY,20260126,234300,112.44,112.44,112.44,112.44
CADJPY,20260126,234400,112.43,112.43,112.43,112.43
CADJPY,20260126,234500,112.43,112.43,112.43,112.43
CADJPY,20260126,234600,112.44,112.44,112.43,112.43
CADJPY,20260126,234700,112.43,112.43,112.43,112.43
CADJPY,20260126,234800,112.43,112.43,112.43,112.43
CADJPY,20260126,234900,112.43,112.43,112.42,112.42
CADJPY,20260126,235000,112.42,112.42,112.42,112.42
CADJPY,20260126,235100,112.42,112.42,112.42,112.42
CADJPY,20260126,235200,112.42,112.42,112.42,112.42
CADJPY,20260126,235300,112.42,112.42,112.42,112.42
CADJPY,20260126,235400,112.41,112.41,112.40,112.40
CADJPY,20260126,235500,112.41,112.41,112.40,112.40
CADJPY,20260126,235600,112.39,112.39,112.39,112.39
CADJPY,20260126,235700,112.39,112.40,112.39,112.40
CADJPY,20260126,235800,112.40,112.40,112.40,112.40
CADJPY,20260126,235900,112.40,112.40,112.40,112.40
CADJPY,20260127,000000,112.40,112.40,112.40,112.40
USDCNH,20260126,000100,6.9472,6.9472,6.9472,6.9472
USDCNH,20260126,000200,6.9472,6.9472,6.9472,6.9472
USDCNH,20260126,000300,6.9472,6.9472,6.9472,6.9472
USDCNH,20260126,000400,6.9472,6.9472,6.9472,6.9472
USDCNH,20260126,000500,6.9472,6.9472,6.9472,6.9472
USDCNH,20260126,000600,6.9472,6.9472,6.9472,6.9472
USDCNH,20260126,000700,6.9472,6.9472,6.9472,6.9472
USDCNH,20260126,000800,6.9472,6.9472,6.9472,6.9472
USDCNH,20260126,000900,6.9472,6.9472,6.9472,6.9472
USDCNH,20260126,001000,6.9472,6.9472,6.9472,6.9472
USDCNH,20260126,001100,6.9472,6.9472,6.9472,6.9472
USDCNH,20260126,001200,6.9472,6.9472,6.9472,6.9472
USDCNH,20260126,001300,6.9472,6.9472,6.9472,6.9472
USDCNH,20260126,001400,6.9472,6.9472,6.9472,6.9472
USDCNH,20260126,001500,6.9472,6.9472,6.9472,6.9472
USDCNH,20260126,001600,6.9472,6.9472,6.9472,6.9472
USDCNH,20260126,001700,6.9472,6.9472,6.9472,6.9472
USDCNH,20260126,001800,6.9472,6.9472,6.9472,6.9472
USDCNH,20260126,001900,6.9472,6.9472,6.9472,6.9472
USDCNH,20260126,002000,6.9472,6.9472,6.9472,6.9472
USDCNH,20260126,002100,6.9472,6.9472,6.9472,6.9472
USDCNH,20260126,002200,6.9472,6.9472,6.9472,6.9472
USDCNH,20260126,002300,6.9472,6.9472,6.9472,6.9472
USDCNH,20260126,002400,6.9472,6.9472,6.9472,6.9472
USDCNH,20260126,002500,6.9472,6.9472,6.9472,6.9472
USDCNH,20260126,002600,6.9472,6.9472,6.9472,6.9472
USDCNH,20260126,002700,6.9472,6.9472,6.9472,6.9472
USDCNH,20260126,002800,6.9472,6.9472,6.9472,6.9472
USDCNH,20260126,002900,6.9472,6.9472,6.9472,6.9472
USDCNH,20260126,003000,6.9472,6.9472,6.9472,6.9472
USDCNH,20260126,003100,6.9472,6.9472,6.9472,6.9472
USDCNH,20260126,003200,6.9472,6.9472,6.9472,6.9472
USDCNH,20260126,003300,6.9472,6.9472,6.9472,6.9472
USDCNH,20260126,003400,6.9472,6.9472,6.9472,6.9472
USDCNH,20260126,003500,6.9472,6.9472,6.9472,6.9472
USDCNH,20260126,003600,6.9472,6.9472,6.9472,6.9472
USDCNH,20260126,003700,6.9472,6.9472,6.9472,6.9472
USDCNH,20260126,003800,6.9472,6.9472,6.9472,6.9472
USDCNH,20260126,003900,6.9472,6.9472,6.9472,6.9472
USDCNH,20260126,004000,6.9472,6.9472,6.9472,6.9472
USDCNH,20260126,004100,6.9472,6.9472,6.9472,6.9472
USDCNH,20260126,004200,6.9472,6.9472,6.9472,6.9472
USDCNH,20260126,004300,6.9472,6.9472,6.9472,6.9472
USDCNH,20260126,004400,6.9472,6.9472,6.9472,6.9472
USDCNH,20260126,004500,6.9472,6.9472,6.9472,6.9472
USDCNH,20260126,004600,6.9472,6.9472,6.9472,6.9472
USDCNH,20260126,004700,6.9472,6.9472,6.9472,6.9472
USDCNH,20260126,004800,6.9472,6.9472,6.9472,6.9472
USDCNH,20260126,004900,6.9472,6.9472,6.9472,6.9472
USDCNH,20260126,005000,6.9472,6.9472,6.9472,6.9472
USDCNH,20260126,005100,6.9472,6.9472,6.9472,6.9472
USDCNH,20260126,005200,6.9472,6.9472,6.9472,6.9472
USDCNH,20260126,005300,6.9472,6.9472,6.9472,6.9472
USDCNH,20260126,005400,6.9472,6.9472,6.9472,6.9472
USDCNH,20260126,005500,6.9472,6.9472,6.9472,6.9472
USDCNH,20260126,005600,6.9472,6.9472,6.9472,6.9472
USDCNH,20260126,005700,6.9472,6.9472,6.9472,6.9472
USDCNH,20260126,005800,6.9472,6.9472,6.9472,6.9472
USDCNH,20260126,005900,6.9472,6.9472,6.9472,6.9472
USDCNH,20260126,010000,6.9472,6.9472,6.9472,6.9472
USDCNH,20260126,010100,6.9472,6.9472,6.9472,6.9472
USDCNH,20260126,010200,6.9472,6.9472,6.9472,6.9472
USDCNH,20260126,010300,6.9472,6.9472,6.9472,6.9472
USDCNH,20260126,010400,6.9472,6.9472,6.9472,6.9472
USDCNH,20260126,010500,6.9472,6.9472,6.9472,6.9472
USDCNH,20260126,010600,6.9472,6.9472,6.9472,6.9472
USDCNH,20260126,010700,6.9472,6.9472,6.9472,6.9472
USDCNH,20260126,010800,6.9472,6.9472,6.9472,6.9472
USDCNH,20260126,010900,6.9472,6.9472,6.9472,6.9472
USDCNH,20260126,011000,6.9472,6.9472,6.9472,6.9472
USDCNH,20260126,011100,6.9472,6.9472,6.9472,6.9472
USDCNH,20260126,011200,6.9472,6.9472,6.9472,6.9472
USDCNH,20260126,011300,6.9472,6.9472,6.9472,6.9472
USDCNH,20260126,011400,6.9472,6.9472,6.9472,6.9472
USDCNH,20260126,011500,6.9472,6.9472,6.9472,6.9472
USDCNH,20260126,011600,6.9472,6.9472,6.9472,6.9472
USDCNH,20260126,011700,6.9472,6.9472,6.9472,6.9472
USDCNH,20260126,011800,6.9472,6.9472,6.9472,6.9472
USDCNH,20260126,011900,6.9472,6.9472,6.9472,6.9472
USDCNH,20260126,012000,6.9472,6.9472,6.9472,6.9472
USDCNH,20260126,012100,6.9472,6.9472,6.9472,6.9472
USDCNH,20260126,012200,6.9472,6.9472,6.9472,6.9472
USDCNH,20260126,012300,6.9472,6.9472,6.9472,6.9472
USDCNH,20260126,012400,6.9472,6.9472,6.9472,6.9472
USDCNH,20260126,012500,6.9472,6.9472,6.9472,6.9472
USDCNH,20260126,012600,6.9472,6.9472,6.9472,6.9472
USDCNH,20260126,012700,6.9472,6.9472,6.9472,6.9472
USDCNH,20260126,012800,6.9472,6.9472,6.9472,6.9472
USDCNH,20260126,012900,6.9472,6.9472,6.9472,6.9472
USDCNH,20260126,013000,6.9472,6.9472,6.9472,6.9472
USDCNH,20260126,013100,6.9472,6.9472,6.9472,6.9472
USDCNH,20260126,013200,6.9472,6.9472,6.9472,6.9472
USDCNH,20260126,013300,6.9472,6.9472,6.9472,6.9472
USDCNH,20260126,013400,6.9472,6.9472,6.9472,6.9472
USDCNH,20260126,013500,6.9472,6.9472,6.9472,6.9472
USDCNH,20260126,013600,6.9472,6.9472,6.9472,6.9472
USDCNH,20260126,013700,6.9472,6.9472,6.9472,6.9472
USDCNH,20260126,013800,6.9472,6.9472,6.9472,6.9472
USDCNH,20260126,013900,6.9472,6.9472,6.9472,6.9472
USDCNH,20260126,014000,6.9472,6.9472,6.9472,6.9472
USDCNH,20260126,014100,6.9472,6.9472,6.9472,6.9472
USDCNH,20260126,014200,6.9472,6.9472,6.9472,6.9472
USDCNH,20260126,014300,6.9472,6.9472,6.9472,6.9472
USDCNH,20260126,014400,6.9472,6.9472,6.9472,6.9472
USDCNH,20260126,014500,6.9472,6.9472,6.9472,6.9472
USDCNH,20260126,014600,6.9472,6.9472,6.9472,6.9472
USDCNH,20260126,014700,6.9472,6.9472,6.9472,6.9472
USDCNH,20260126,014800,6.9472,6.9472,6.9472,6.9472
USDCNH,20260126,014900,6.9472,6.9472,6.9472,6.9472
USDCNH,20260126,015000,6.9472,6.9472,6.9472,6.9472
USDCNH,20260126,015100,6.9472,6.9472,6.9472,6.9472
USDCNH,20260126,015200,6.9472,6.9472,6.9472,6.9472
USDCNH,20260126,015300,6.9472,6.9472,6.9472,6.9472
USDCNH,20260126,015400,6.9472,6.9472,6.9472,6.9472
USDCNH,20260126,015500,6.9472,6.9472,6.9472,6.9472
USDCNH,20260126,015600,6.9472,6.9472,6.9472,6.9472
USDCNH,20260126,015700,6.9472,6.9472,6.9472,6.9472
USDCNH,20260126,015800,6.9472,6.9472,6.9472,6.9472
USDCNH,20260126,015900,6.9472,6.9472,6.9472,6.9472
USDCNH,20260126,020000,6.9472,6.9472,6.9472,6.9472
USDCNH,20260126,020100,6.9472,6.9472,6.9472,6.9472
USDCNH,20260126,020200,6.9474,6.9474,6.9469,6.9473
USDCNH,20260126,020300,6.9475,6.9481,6.9475,6.9479
USDCNH,20260126,020400,6.9477,6.9484,6.9474,6.9480
USDCNH,20260126,020500,6.9481,6.9484,6.9479,6.9484
USDCNH,20260126,020600,6.9485,6.9488,6.9481,6.9488
USDCNH,20260126,020700,6.9487,6.9487,6.9482,6.9483
USDCNH,20260126,020800,6.9484,6.9489,6.9484,6.9489
USDCNH,20260126,020900,6.9488,6.9488,6.9481,6.9482
USDCNH,20260126,021000,6.9483,6.9486,6.9483,6.9486
USDCNH,20260126,021100,6.9485,6.9486,6.9473,6.9474
USDCNH,20260126,021200,6.9475,6.9478,6.9475,6.9478
USDCNH,20260126,021300,6.9479,6.9487,6.9478,6.9485
USDCNH,20260126,021400,6.9481,6.9491,6.9481,6.9483
USDCNH,20260126,021500,6.9484,6.9487,6.9483,6.9485
USDCNH,20260126,021600,6.9484,6.9486,6.9459,6.9470
USDCNH,20260126,021700,6.9471,6.9484,6.9471,6.9478
USDCNH,20260126,021800,6.9477,6.9488,6.9475,6.9485
USDCNH,20260126,021900,6.9484,6.9486,6.9483,6.9484
USDCNH,20260126,022000,6.9483,6.9485,6.9482,6.9483
USDCNH,20260126,022100,6.9484,6.9490,6.9484,6.9490
USDCNH,20260126,022200,6.9491,6.9496,6.9491,6.9496
USDCNH,20260126,022300,6.9498,6.9514,6.9498,6.9514
USDCNH,20260126,022400,6.9513,6.9513,6.9503,6.9504
USDCNH,20260126,022500,6.9503,6.9509,6.9503,6.9507
USDCNH,20260126,022600,6.9506,6.9509,6.9504,6.9509
USDCNH,20260126,022700,6.9508,6.9510,6.9507,6.9510
USDCNH,20260126,022800,6.9509,6.9509,6.9505,6.9507
USDCNH,20260126,022900,6.9508,6.9510,6.9506,6.9508
USDCNH,20260126,023000,6.9509,6.9509,6.9507,6.9508
USDCNH,20260126,023100,6.9507,6.9510,6.9507,6.9510
USDCNH,20260126,023200,6.9512,6.9518,6.9512,6.9513
USDCNH,20260126,023300,6.9510,6.9510,6.9500,6.9500
USDCNH,20260126,023400,6.9501,6.9509,6.9501,6.9508
USDCNH,20260126,023500,6.9509,6.9514,6.9508,6.9509
USDCNH,20260126,023600,6.9508,6.9514,6.9508,6.9508
USDCNH,20260126,023700,6.9506,6.9506,6.9502,6.9504
USDCNH,20260126,023800,6.9505,6.9516,6.9505,6.9514
USDCNH,20260126,023900,6.9513,6.9514,6.9510,6.9514
USDCNH,20260126,024000,6.9515,6.9518,6.9513,6.9514
USDCNH,20260126,024100,6.9513,6.9516,6.9513,6.9516
USDCNH,20260126,024200,6.9515,6.9516,6.9511,6.9515
USDCNH,20260126,024300,6.9516,6.9518,6.9516,6.9518
USDCNH,20260126,024400,6.9517,6.9523,6.9517,6.9523
USDCNH,20260126,024500,6.9522,6.9531,6.9520,6.9527
USDCNH,20260126,024600,6.9528,6.9528,6.9522,6.9522
USDCNH,20260126,024700,6.9521,6.9524,6.9521,6.9523
USDCNH,20260126,024800,6.9524,6.9526,6.9521,6.9521
USDCNH,20260126,024900,6.9520,6.9524,6.9519,6.9519
USDCNH,20260126,025000,6.9518,6.9518,6.9515,6.9516
USDCNH,20260126,025100,6.9517,6.9524,6.9517,6.9524
USDCNH,20260126,025200,6.9523,6.9523,6.9518,6.9519
USDCNH,20260126,025300,6.9520,6.9524,6.9520,6.9524
USDCNH,20260126,025400,6.9523,6.9523,6.9520,6.9520
USDCNH,20260126,025500,6.9521,6.9526,6.9521,6.9524
USDCNH,20260126,025600,6.9523,6.9523,6.9520,6.9521
USDCNH,20260126,025700,6.9520,6.9523,6.9517,6.9523
USDCNH,20260126,025800,6.9522,6.9522,6.9519,6.9522
USDCNH,20260126,025900,6.9521,6.9521,6.9516,6.9519
USDCNH,20260126,030000,6.9518,6.9518,6.9514,6.9517
USDCNH,20260126,030100,6.9516,6.9527,6.9516,6.9526
USDCNH,20260126,030200,6.9524,6.9526,6.9523,6.9524
USDCNH,20260126,030300,6.9525,6.9527,6.9524,6.9526
USDCNH,20260126,030400,6.9527,6.9529,6.9524,6.9525
USDCNH,20260126,030500,6.9524,6.9524,6.9518,6.9523
USDCNH,20260126,030600,6.9522,6.9524,6.9522,6.9523
USDCNH,20260126,030700,6.9524,6.9526,6.9518,6.9521
USDCNH,20260126,030800,6.9522,6.9523,6.9521,6.9523
USDCNH,20260126,030900,6.9524,6.9524,6.9522,6.9523
USDCNH,20260126,031000,6.9524,6.9524,6.9519,6.9519
USDCNH,20260126,031100,6.9518,6.9519,6.9516,6.9519
USDCNH,20260126,031200,6.9518,6.9518,6.9514,6.9514
USDCNH,20260126,031300,6.9513,6.9513,6.9507,6.9509
USDCNH,20260126,031400,6.9507,6.9507,6.9501,6.9501
USDCNH,20260126,031500,6.9500,6.9510,6.9500,6.9509
USDCNH,20260126,031600,6.9507,6.9510,6.9506,6.9510
USDCNH,20260126,031700,6.9511,6.9512,6.9509,6.9510
USDCNH,20260126,031800,6.9511,6.9514,6.9509,6.9509
USDCNH,20260126,031900,6.9508,6.9508,6.9506,6.9508
USDCNH,20260126,032000,6.9507,6.9508,6.9504,6.9505
USDCNH,20260126,032100,6.9506,6.9509,6.9506,6.9508
USDCNH,20260126,032200,6.9509,6.9511,6.9508,6.9511
USDCNH,20260126,032300,6.9512,6.9512,6.9510,6.9511
USDCNH,20260126,032400,6.9510,6.9513,6.9508,6.9511
USDCNH,20260126,032500,6.9510,6.9510,6.9495,6.9495
USDCNH,20260126,032600,6.9492,6.9495,6.9489,6.9489
USDCNH,20260126,032700,6.9490,6.9494,6.9488,6.9493
USDCNH,20260126,032800,6.9494,6.9494,6.9485,6.9488
USDCNH,20260126,032900,6.9486,6.9488,6.9477,6.9488
USDCNH,20260126,033000,6.9486,6.9490,6.9482,6.9490
USDCNH,20260126,033100,6.9489,6.9489,6.9486,6.9486
USDCNH,20260126,033200,6.9485,6.9490,6.9482,6.9486
USDCNH,20260126,033300,6.9487,6.9491,6.9486,6.9491
USDCNH,20260126,033400,6.9490,6.9491,6.9490,6.9491
USDCNH,20260126,033500,6.9492,6.9496,6.9492,6.9493
USDCNH,20260126,033600,6.9494,6.9494,6.9489,6.9489
USDCNH,20260126,033700,6.9490,6.9491,6.9489,6.9489
USDCNH,20260126,033800,6.9488,6.9493,6.9488,6.9493
USDCNH,20260126,033900,6.9494,6.9494,6.9493,6.9493
USDCNH,20260126,034000,6.9494,6.9494,6.9491,6.9492
USDCNH,20260126,034100,6.9493,6.9494,6.9493,6.9493
USDCNH,20260126,034200,6.9494,6.9495,6.9493,6.9495
USDCNH,20260126,034300,6.9498,6.9498,6.9497,6.9497
USDCNH,20260126,034400,6.9495,6.9497,6.9494,6.9497
USDCNH,20260126,034500,6.9498,6.9502,6.9498,6.9502
USDCNH,20260126,034600,6.9503,6.9504,6.9502,6.9502
USDCNH,20260126,034700,6.9501,6.9501,6.9498,6.9498
USDCNH,20260126,034800,6.9499,6.9499,6.9496,6.9499
USDCNH,20260126,034900,6.9498,6.9498,6.9496,6.9496
USDCNH,20260126,035000,6.9497,6.9499,6.9497,6.9497
USDCNH,20260126,035100,6.9498,6.9499,6.9498,6.9499
USDCNH,20260126,035200,6.9500,6.9502,6.9500,6.9502
USDCNH,20260126,035300,6.9503,6.9503,6.9501,6.9501
USDCNH,20260126,035400,6.9500,6.9500,6.9497,6.9500
USDCNH,20260126,035500,6.9503,6.9508,6.9503,6.9508
USDCNH,20260126,035600,6.9507,6.9507,6.9505,6.9505
USDCNH,20260126,035700,6.9504,6.9504,6.9501,6.9503
USDCNH,20260126,035800,6.9502,6.9504,6.9502,6.9504
USDCNH,20260126,035900,6.9503,6.9503,6.9501,6.9503
USDCNH,20260126,040000,6.9504,6.9505,6.9495,6.9495
USDCNH,20260126,040100,6.9494,6.9497,6.9494,6.9497
USDCNH,20260126,040200,6.9496,6.9499,6.9495,6.9495
USDCNH,20260126,040300,6.9494,6.9496,6.9494,6.9495
USDCNH,20260126,040400,6.9494,6.9499,6.9494,6.9499
USDCNH,20260126,040500,6.9498,6.9500,6.9498,6.9499
USDCNH,20260126,040600,6.9500,6.9503,6.9500,6.9503
USDCNH,20260126,040700,6.9502,6.9503,6.9501,6.9501
USDCNH,20260126,040800,6.9502,6.9504,6.9502,6.9502
USDCNH,20260126,040900,6.9501,6.9501,6.9496,6.9497
USDCNH,20260126,041000,6.9496,6.9497,6.9494,6.9496
USDCNH,20260126,041100,6.9496,6.9496,6.9496,6.9496
USDCNH,20260126,041200,6.9495,6.9500,6.9495,6.9499
USDCNH,20260126,041300,6.9500,6.9501,6.9499,6.9499
USDCNH,20260126,041400,6.9500,6.9501,6.9500,6.9500
USDCNH,20260126,041500,6.9501,6.9501,6.9501,6.9501
USDCNH,20260126,041600,6.9500,6.9500,6.9499,6.9499
USDCNH,20260126,041700,6.9499,6.9500,6.9499,6.9500
USDCNH,20260126,041800,6.9501,6.9504,6.9501,6.9504
USDCNH,20260126,041900,6.9505,6.9510,6.9505,6.9510
USDCNH,20260126,042000,6.9509,6.9509,6.9505,6.9506
USDCNH,20260126,042100,6.9507,6.9507,6.9506,6.9506
USDCNH,20260126,042200,6.9507,6.9509,6.9506,6.9509
USDCNH,20260126,042300,6.9508,6.9509,6.9507,6.9507
USDCNH,20260126,042400,6.9506,6.9506,6.9504,6.9505
USDCNH,20260126,042500,6.9504,6.9504,6.9503,6.9503
USDCNH,20260126,042600,6.9504,6.9504,6.9504,6.9504
USDCNH,20260126,042700,6.9503,6.9505,6.9503,6.9504
USDCNH,20260126,042800,6.9503,6.9503,6.9499,6.9499
USDCNH,20260126,042900,6.9500,6.9501,6.9500,6.9500
USDCNH,20260126,043000,6.9500,6.9501,6.9500,6.9501
USDCNH,20260126,043100,6.9502,6.9502,6.9502,6.9502
USDCNH,20260126,043200,6.9503,6.9504,6.9503,6.9504
USDCNH,20260126,043300,6.9503,6.9504,6.9502,6.9503
USDCNH,20260126,043400,6.9502,6.9503,6.9502,6.9503
USDCNH,20260126,043500,6.9504,6.9505,6.9501,6.9503
USDCNH,20260126,043600,6.9504,6.9505,6.9503,6.9504
USDCNH,20260126,043700,6.9505,6.9506,6.9504,6.9504
USDCNH,20260126,043800,6.9504,6.9505,6.9504,6.9505
USDCNH,20260126,043900,6.9506,6.9506,6.9505,6.9505
USDCNH,20260126,044000,6.9505,6.9505,6.9504,6.9505
USDCNH,20260126,044100,6.9504,6.9504,6.9503,6.9504
USDCNH,20260126,044200,6.9504,6.9504,6.9504,6.9504
USDCNH,20260126,044300,6.9505,6.9505,6.9505,6.9505
USDCNH,20260126,044400,6.9505,6.9506,6.9505,6.9506
USDCNH,20260126,044500,6.9507,6.9507,6.9506,6.9506
USDCNH,20260126,044600,6.9507,6.9508,6.9507,6.9507
USDCNH,20260126,044700,6.9506,6.9506,6.9503,6.9503
USDCNH,20260126,044800,6.9502,6.9503,6.9502,6.9503
USDCNH,20260126,044900,6.9504,6.9506,6.9503,6.9506
USDCNH,20260126,045000,6.9507,6.9509,6.9507,6.9509
USDCNH,20260126,045100,6.9510,6.9510,6.9509,6.9509
USDCNH,20260126,045200,6.9508,6.9509,6.9508,6.9509
USDCNH,20260126,045300,6.9510,6.9510,6.9509,6.9509
USDCNH,20260126,045400,6.9508,6.9510,6.9508,6.9509
USDCNH,20260126,045500,6.9510,6.9510,6.9508,6.9509
USDCNH,20260126,045600,6.9510,6.9510,6.9508,6.9509
USDCNH,20260126,045700,6.9510,6.9510,6.9510,6.9510
USDCNH,20260126,045800,6.9509,6.9509,6.9508,6.9508
USDCNH,20260126,045900,6.9509,6.9509,6.9508,6.9508
USDCNH,20260126,050000,6.9509,6.9509,6.9509,6.9509
USDCNH,20260126,050100,6.9509,6.9510,6.9509,6.9510
USDCNH,20260126,050200,6.9509,6.9509,6.9508,6.9508
USDCNH,20260126,050300,6.9509,6.9511,6.9509,6.9511
USDCNH,20260126,050400,6.9511,6.9511,6.9510,6.9510
USDCNH,20260126,050500,6.9509,6.9509,6.9508,6.9509
USDCNH,20260126,050600,6.9510,6.9510,6.9509,6.9509
USDCNH,20260126,050700,6.9509,6.9509,6.9509,6.9509
USDCNH,20260126,050800,6.9510,6.9510,6.9508,6.9509
USDCNH,20260126,050900,6.9508,6.9509,6.9507,6.9507
USDCNH,20260126,051000,6.9506,6.9506,6.9505,6.9506
USDCNH,20260126,051100,6.9507,6.9507,6.9501,6.9502
USDCNH,20260126,051200,6.9502,6.9502,6.9502,6.9502
USDCNH,20260126,051300,6.9503,6.9505,6.9503,6.9505
USDCNH,20260126,051400,6.9506,6.9506,6.9505,6.9506
USDCNH,20260126,051500,6.9505,6.9505,6.9501,6.9501
USDCNH,20260126,051600,6.9500,6.9500,6.9495,6.9495
USDCNH,20260126,051700,6.9496,6.9502,6.9496,6.9502
USDCNH,20260126,051800,6.9501,6.9501,6.9499,6.9499
USDCNH,20260126,051900,6.9500,6.9503,6.9500,6.9503
USDCNH,20260126,052000,6.9502,6.9502,6.9499,6.9500
USDCNH,20260126,052100,6.9501,6.9503,6.9500,6.9500
USDCNH,20260126,052200,6.9501,6.9503,6.9501,6.9503
USDCNH,20260126,052300,6.9502,6.9503,6.9502,6.9503
USDCNH,20260126,052400,6.9504,6.9507,6.9504,6.9507
USDCNH,20260126,052500,6.9508,6.9508,6.9504,6.9504
USDCNH,20260126,052600,6.9505,6.9505,6.9504,6.9504
USDCNH,20260126,052700,6.9505,6.9505,6.9504,6.9504
USDCNH,20260126,052800,6.9505,6.9506,6.9505,6.9506
USDCNH,20260126,052900,6.9507,6.9507,6.9506,6.9507
USDCNH,20260126,053000,6.9506,6.9506,6.9506,6.9506
USDCNH,20260126,053100,6.9505,6.9505,6.9504,6.9504
USDCNH,20260126,053200,6.9504,6.9504,6.9503,6.9504
USDCNH,20260126,053300,6.9503,6.9504,6.9503,6.9504
USDCNH,20260126,053400,6.9503,6.9503,6.9499,6.9499
USDCNH,20260126,053500,6.9499,6.9499,6.9499,6.9499
USDCNH,20260126,053600,6.9498,6.9498,6.9497,6.9497
USDCNH,20260126,053700,6.9498,6.9498,6.9496,6.9496
USDCNH,20260126,053800,6.9495,6.9496,6.9494,6.9496
USDCNH,20260126,053900,6.9498,6.9499,6.9498,6.9499
USDCNH,20260126,054000,6.9500,6.9500,6.9500,6.9500
USDCNH,20260126,054100,6.9500,6.9500,6.9499,6.9499
USDCNH,20260126,054200,6.9499,6.9499,6.9499,6.9499
USDCNH,20260126,054300,6.9498,6.9498,6.9495,6.9495
USDCNH,20260126,054400,6.9497,6.9500,6.9497,6.9500
USDCNH,20260126,054500,6.9499,6.9499,6.9498,6.9498
USDCNH,20260126,054600,6.9499,6.9499,6.9499,6.9499
USDCNH,20260126,054700,6.9498,6.9498,6.9497,6.9497
USDCNH,20260126,054800,6.9496,6.9496,6.9495,6.9495
USDCNH,20260126,054900,6.9495,6.9495,6.9495,6.9495
USDCNH,20260126,055000,6.9495,6.9495,6.9495,6.9495
USDCNH,20260126,055100,6.9496,6.9504,6.9496,6.9504
USDCNH,20260126,055200,6.9505,6.9505,6.9505,6.9505
USDCNH,20260126,055300,6.9505,6.9505,6.9503,6.9504
USDCNH,20260126,055400,6.9505,6.9505,6.9503,6.9503
USDCNH,20260126,055500,6.9504,6.9504,6.9503,6.9503
USDCNH,20260126,055600,6.9504,6.9504,6.9504,6.9504
USDCNH,20260126,055700,6.9504,6.9504,6.9502,6.9503
USDCNH,20260126,055800,6.9504,6.9504,6.9503,6.9503
USDCNH,20260126,055900,6.9502,6.9504,6.9502,6.9502
USDCNH,20260126,060000,6.9501,6.9502,6.9500,6.9501
USDCNH,20260126,060100,6.9500,6.9500,6.9495,6.9496
USDCNH,20260126,060200,6.9495,6.9495,6.9493,6.9493
USDCNH,20260126,060300,6.9494,6.9494,6.9493,6.9493
USDCNH,20260126,060400,6.9494,6.9496,6.9494,6.9495
USDCNH,20260126,060500,6.9495,6.9496,6.9495,6.9496
USDCNH,20260126,060600,6.9497,6.9498,6.9497,6.9498
USDCNH,20260126,060700,6.9499,6.9500,6.9499,6.9500
USDCNH,20260126,060800,6.9501,6.9501,6.9499,6.9500
USDCNH,20260126,060900,6.9499,6.9499,6.9499,6.9499
USDCNH,20260126,061000,6.9499,6.9499,6.9499,6.9499
USDCNH,20260126,061100,6.9498,6.9501,6.9498,6.9501
USDCNH,20260126,061200,6.9502,6.9502,6.9501,6.9502
USDCNH,20260126,061300,6.9503,6.9504,6.9503,6.9504
USDCNH,20260126,061400,6.9505,6.9505,6.9504,6.9504
USDCNH,20260126,061500,6.9503,6.9505,6.9503,6.9505
USDCNH,20260126,061600,6.9506,6.9506,6.9504,6.9506
USDCNH,20260126,061700,6.9509,6.9510,6.9508,6.9508
USDCNH,20260126,061800,6.9507,6.9507,6.9507,6.9507
USDCNH,20260126,061900,6.9507,6.9509,6.9507,6.9509
USDCNH,20260126,062000,6.9508,6.9512,6.9508,6.9511
USDCNH,20260126,062100,6.9510,6.9510,6.9507,6.9508
USDCNH,20260126,062200,6.9509,6.9509,6.9507,6.9507
USDCNH,20260126,062300,6.9507,6.9507,6.9507,6.9507
USDCNH,20260126,062400,6.9506,6.9506,6.9505,6.9505
USDCNH,20260126,062500,6.9504,6.9506,6.9504,6.9506
USDCNH,20260126,062600,6.9507,6.9507,6.9506,6.9506
USDCNH,20260126,062700,6.9504,6.9504,6.9503,6.9504
USDCNH,20260126,062800,6.9503,6.9503,6.9501,6.9501
USDCNH,20260126,062900,6.9500,6.9502,6.9500,6.9501
USDCNH,20260126,063000,6.9501,6.9501,6.9501,6.9501
USDCNH,20260126,063100,6.9500,6.9501,6.9499,6.9500
USDCNH,20260126,063200,6.9499,6.9499,6.9496,6.9497
USDCNH,20260126,063300,6.9498,6.9504,6.9498,6.9503
USDCNH,20260126,063400,6.9504,6.9505,6.9503,6.9503
USDCNH,20260126,063500,6.9504,6.9505,6.9503,6.9503
USDCNH,20260126,063600,6.9508,6.9508,6.9505,6.9505
USDCNH,20260126,063700,6.9506,6.9506,6.9503,6.9503
USDCNH,20260126,063800,6.9502,6.9502,6.9492,6.9494
USDCNH,20260126,063900,6.9495,6.9495,6.9495,6.9495
USDCNH,20260126,064000,6.9496,6.9501,6.9495,6.9501
USDCNH,20260126,064100,6.9502,6.9502,6.9501,6.9502
USDCNH,20260126,064200,6.9503,6.9503,6.9500,6.9501
USDCNH,20260126,064300,6.9500,6.9500,6.9496,6.9496
USDCNH,20260126,064400,6.9495,6.9496,6.9494,6.9496
USDCNH,20260126,064500,6.9497,6.9500,6.9497,6.9499
USDCNH,20260126,064600,6.9500,6.9501,6.9500,6.9500
USDCNH,20260126,064700,6.9501,6.9503,6.9500,6.9502
USDCNH,20260126,064800,6.9501,6.9504,6.9500,6.9504
USDCNH,20260126,064900,6.9505,6.9505,6.9504,6.9504
USDCNH,20260126,065000,6.9503,6.9508,6.9503,6.9508
USDCNH,20260126,065100,6.9507,6.9508,6.9505,6.9505
USDCNH,20260126,065200,6.9506,6.9507,6.9505,6.9506
USDCNH,20260126,065300,6.9505,6.9506,6.9505,6.9505
USDCNH,20260126,065400,6.9506,6.9511,6.9506,6.9510
USDCNH,20260126,065500,6.9511,6.9512,6.9509,6.9510
USDCNH,20260126,065600,6.9509,6.9509,6.9506,6.9507
USDCNH,20260126,065700,6.9508,6.9508,6.9506,6.9507
USDCNH,20260126,065800,6.9508,6.9508,6.9506,6.9508
USDCNH,20260126,065900,6.9507,6.9509,6.9507,6.9509
USDCNH,20260126,070000,6.9510,6.9512,6.9510,6.9512
USDCNH,20260126,070100,6.9513,6.9513,6.9509,6.9509
USDCNH,20260126,070200,6.9510,6.9510,6.9508,6.9508
USDCNH,20260126,070300,6.9509,6.9511,6.9509,6.9511
USDCNH,20260126,070400,6.9510,6.9511,6.9509,6.9509
USDCNH,20260126,070500,6.9510,6.9511,6.9509,6.9510
USDCNH,20260126,070600,6.9511,6.9511,6.9511,6.9511
USDCNH,20260126,070700,6.9511,6.9514,6.9510,6.9510
USDCNH,20260126,070800,6.9509,6.9511,6.9508,6.9510
USDCNH,20260126,070900,6.9509,6.9514,6.9509,6.9514
USDCNH,20260126,071000,6.9515,6.9519,6.9515,6.9519
USDCNH,20260126,071100,6.9518,6.9518,6.9515,6.9516
USDCNH,20260126,071200,6.9517,6.9520,6.9517,6.9519
USDCNH,20260126,071300,6.9520,6.9520,6.9518,6.9518
USDCNH,20260126,071400,6.9519,6.9519,6.9518,6.9519
USDCNH,20260126,071500,6.9518,6.9522,6.9518,6.9521
USDCNH,20260126,071600,6.9522,6.9522,6.9520,6.9521
USDCNH,20260126,071700,6.9520,6.9520,6.9518,6.9518
USDCNH,20260126,071800,6.9519,6.9520,6.9519,6.9519
USDCNH,20260126,071900,6.9519,6.9520,6.9519,6.9520
USDCNH,20260126,072000,6.9522,6.9523,6.9522,6.9523
USDCNH,20260126,072100,6.9522,6.9522,6.9519,6.9522
USDCNH,20260126,072200,6.9525,6.9525,6.9523,6.9525
USDCNH,20260126,072300,6.9524,6.9524,6.9523,6.9523
USDCNH,20260126,072400,6.9522,6.9522,6.9521,6.9521
USDCNH,20260126,072500,6.9521,6.9521,6.9521,6.9521
USDCNH,20260126,072600,6.9521,6.9521,6.9521,6.9521
USDCNH,20260126,072700,6.9521,6.9521,6.9520,6.9520
USDCNH,20260126,072800,6.9519,6.9521,6.9518,6.9518
USDCNH,20260126,072900,6.9517,6.9517,6.9514,6.9516
USDCNH,20260126,073000,6.9517,6.9525,6.9517,6.9525
USDCNH,20260126,073100,6.9526,6.9526,6.9518,6.9518
USDCNH,20260126,073200,6.9517,6.9518,6.9517,6.9518
USDCNH,20260126,073300,6.9517,6.9518,6.9514,6.9518
USDCNH,20260126,073400,6.9517,6.9518,6.9517,6.9518
USDCNH,20260126,073500,6.9517,6.9521,6.9516,6.9521
USDCNH,20260126,073600,6.9522,6.9523,6.9522,6.9523
USDCNH,20260126,073700,6.9522,6.9522,6.9522,6.9522
USDCNH,20260126,073800,6.9523,6.9527,6.9523,6.9527
USDCNH,20260126,073900,6.9526,6.9526,6.9526,6.9526
USDCNH,20260126,074000,6.9526,6.9526,6.9525,6.9525
USDCNH,20260126,074100,6.9526,6.9526,6.9525,6.9525
USDCNH,20260126,074200,6.9524,6.9524,6.9523,6.9523
USDCNH,20260126,074300,6.9523,6.9525,6.9523,6.9525
USDCNH,20260126,074400,6.9526,6.9527,6.9525,6.9526
USDCNH,20260126,074500,6.9525,6.9526,6.9523,6.9525
USDCNH,20260126,074600,6.9524,6.9524,6.9522,6.9523
USDCNH,20260126,074700,6.9523,6.9524,6.9523,6.9524
USDCNH,20260126,074800,6.9525,6.9528,6.9524,6.9524
USDCNH,20260126,074900,6.9523,6.9525,6.9522,6.9525
USDCNH,20260126,075000,6.9524,6.9525,6.9524,6.9524
USDCNH,20260126,075100,6.9523,6.9523,6.9521,6.9521
USDCNH,20260126,075200,6.9522,6.9525,6.9522,6.9525
USDCNH,20260126,075300,6.9523,6.9524,6.9523,6.9523
USDCNH,20260126,075400,6.9525,6.9530,6.9525,6.9530
USDCNH,20260126,075500,6.9529,6.9529,6.9528,6.9529
USDCNH,20260126,075600,6.9530,6.9533,6.9528,6.9531
USDCNH,20260126,075700,6.9532,6.9534,6.9530,6.9533
USDCNH,20260126,075800,6.9534,6.9536,6.9533,6.9536
USDCNH,20260126,075900,6.9537,6.9539,6.9536,6.9538
USDCNH,20260126,080000,6.9537,6.9540,6.9536,6.9539
USDCNH,20260126,080100,6.9538,6.9546,6.9538,6.9545
USDCNH,20260126,080200,6.9546,6.9547,6.9544,6.9544
USDCNH,20260126,080300,6.9543,6.9544,6.9540,6.9544
USDCNH,20260126,080400,6.9543,6.9544,6.9541,6.9541
USDCNH,20260126,080500,6.9540,6.9545,6.9539,6.9545
USDCNH,20260126,080600,6.9543,6.9544,6.9540,6.9540
USDCNH,20260126,080700,6.9539,6.9540,6.9537,6.9540
USDCNH,20260126,080800,6.9539,6.9541,6.9538,6.9538
USDCNH,20260126,080900,6.9537,6.9539,6.9537,6.9537
USDCNH,20260126,081000,6.9538,6.9538,6.9535,6.9536
USDCNH,20260126,081100,6.9535,6.9538,6.9535,6.9538
USDCNH,20260126,081200,6.9539,6.9540,6.9537,6.9537
USDCNH,20260126,081300,6.9538,6.9539,6.9536,6.9539
USDCNH,20260126,081400,6.9538,6.9541,6.9538,6.9539
USDCNH,20260126,081500,6.9540,6.9543,6.9540,6.9541
USDCNH,20260126,081600,6.9540,6.9541,6.9539,6.9539
USDCNH,20260126,081700,6.9540,6.9540,6.9537,6.9537
USDCNH,20260126,081800,6.9538,6.9540,6.9537,6.9538
USDCNH,20260126,081900,6.9539,6.9539,6.9537,6.9537
USDCNH,20260126,082000,6.9538,6.9538,6.9538,6.9538
USDCNH,20260126,082100,6.9539,6.9539,6.9533,6.9533
USDCNH,20260126,082200,6.9534,6.9534,6.9530,6.9531
USDCNH,20260126,082300,6.9532,6.9537,6.9532,6.9537
USDCNH,20260126,082400,6.9538,6.9539,6.9536,6.9536
USDCNH,20260126,082500,6.9538,6.9540,6.9537,6.9540
USDCNH,20260126,082600,6.9541,6.9542,6.9539,6.9542
USDCNH,20260126,082700,6.9541,6.9541,6.9537,6.9539
USDCNH,20260126,082800,6.9540,6.9540,6.9539,6.9539
USDCNH,20260126,082900,6.9540,6.9544,6.9540,6.9544
USDCNH,20260126,083000,6.9545,6.9545,6.9543,6.9543
USDCNH,20260126,083100,6.9544,6.9545,6.9544,6.9544
USDCNH,20260126,083200,6.9545,6.9545,6.9544,6.9544
USDCNH,20260126,083300,6.9545,6.9546,6.9544,6.9545
USDCNH,20260126,083400,6.9544,6.9544,6.9539,6.9539
USDCNH,20260126,083500,6.9538,6.9540,6.9538,6.9539
USDCNH,20260126,083600,6.9539,6.9539,6.9539,6.9539
USDCNH,20260126,083700,6.9538,6.9540,6.9538,6.9540
USDCNH,20260126,083800,6.9540,6.9540,6.9540,6.9540
USDCNH,20260126,083900,6.9541,6.9542,6.9541,6.9542
USDCNH,20260126,084000,6.9542,6.9542,6.9541,6.9542
USDCNH,20260126,084100,6.9543,6.9543,6.9541,6.9541
USDCNH,20260126,084200,6.9542,6.9543,6.9542,6.9543
USDCNH,20260126,084300,6.9543,6.9543,6.9542,6.9542
USDCNH,20260126,084400,6.9543,6.9543,6.9543,6.9543
USDCNH,20260126,084500,6.9544,6.9546,6.9544,6.9546
USDCNH,20260126,084600,6.9547,6.9547,6.9546,6.9547
USDCNH,20260126,084700,6.9547,6.9548,6.9547,6.9548
USDCNH,20260126,084800,6.9547,6.9549,6.9547,6.9549
USDCNH,20260126,084900,6.9550,6.9550,6.9547,6.9548
USDCNH,20260126,085000,6.9547,6.9547,6.9543,6.9543
USDCNH,20260126,085100,6.9544,6.9544,6.9540,6.9540
USDCNH,20260126,085200,6.9540,6.9540,6.9540,6.9540
USDCNH,20260126,085300,6.9541,6.9541,6.9540,6.9541
USDCNH,20260126,085400,6.9540,6.9541,6.9539,6.9540
USDCNH,20260126,085500,6.9540,6.9540,6.9540,6.9540
USDCNH,20260126,085600,6.9541,6.9545,6.9541,6.9544
USDCNH,20260126,085700,6.9545,6.9546,6.9543,6.9543
USDCNH,20260126,085800,6.9542,6.9544,6.9542,6.9544
USDCNH,20260126,085900,6.9543,6.9543,6.9543,6.9543
USDCNH,20260126,090000,6.9544,6.9544,6.9542,6.9542
USDCNH,20260126,090100,6.9542,6.9542,6.9541,6.9541
USDCNH,20260126,090200,6.9540,6.9540,6.9535,6.9535
USDCNH,20260126,090300,6.9536,6.9538,6.9536,6.9538
USDCNH,20260126,090400,6.9537,6.9537,6.9530,6.9533
USDCNH,20260126,090500,6.9535,6.9536,6.9533,6.9534
USDCNH,20260126,090600,6.9533,6.9537,6.9533,6.9536
USDCNH,20260126,090700,6.9537,6.9537,6.9534,6.9534
USDCNH,20260126,090800,6.9532,6.9533,6.9532,6.9532
USDCNH,20260126,090900,6.9531,6.9534,6.9531,6.9534
USDCNH,20260126,091000,6.9535,6.9535,6.9531,6.9532
USDCNH,20260126,091100,6.9531,6.9531,6.9530,6.9530
USDCNH,20260126,091200,6.9529,6.9529,6.9525,6.9527
USDCNH,20260126,091300,6.9526,6.9527,6.9522,6.9522
USDCNH,20260126,091400,6.9521,6.9523,6.9521,6.9523
USDCNH,20260126,091500,6.9524,6.9524,6.9522,6.9523
USDCNH,20260126,091600,6.9524,6.9528,6.9524,6.9527
USDCNH,20260126,091700,6.9528,6.9529,6.9527,6.9528
USDCNH,20260126,091800,6.9529,6.9533,6.9529,6.9532
USDCNH,20260126,091900,6.9531,6.9532,6.9530,6.9532
USDCNH,20260126,092000,6.9531,6.9531,6.9529,6.9530
USDCNH,20260126,092100,6.9529,6.9530,6.9529,6.9529
USDCNH,20260126,092200,6.9530,6.9530,6.9530,6.9530
USDCNH,20260126,092300,6.9531,6.9532,6.9530,6.9530
USDCNH,20260126,092400,6.9531,6.9531,6.9530,6.9530
USDCNH,20260126,092500,6.9531,6.9531,6.9530,6.9531
USDCNH,20260126,092600,6.9532,6.9533,6.9531,6.9532
USDCNH,20260126,092700,6.9533,6.9533,6.9531,6.9531
USDCNH,20260126,092800,6.9532,6.9533,6.9528,6.9529
USDCNH,20260126,092900,6.9530,6.9535,6.9530,6.9534
USDCNH,20260126,093000,6.9533,6.9533,6.9528,6.9529
USDCNH,20260126,093100,6.9530,6.9530,6.9527,6.9527
USDCNH,20260126,093200,6.9528,6.9528,6.9525,6.9526
USDCNH,20260126,093300,6.9525,6.9527,6.9524,6.9524
USDCNH,20260126,093400,6.9525,6.9526,6.9521,6.9521
USDCNH,20260126,093500,6.9520,6.9520,6.9516,6.9518
USDCNH,20260126,093600,6.9516,6.9516,6.9513,6.9516
USDCNH,20260126,093700,6.9515,6.9516,6.9510,6.9515
USDCNH,20260126,093800,6.9516,6.9518,6.9515,6.9515
USDCNH,20260126,093900,6.9516,6.9519,6.9516,6.9519
USDCNH,20260126,094000,6.9520,6.9521,6.9520,6.9520
USDCNH,20260126,094100,6.9519,6.9522,6.9518,6.9520
USDCNH,20260126,094200,6.9521,6.9525,6.9521,6.9525
USDCNH,20260126,094300,6.9524,6.9525,6.9523,6.9523
USDCNH,20260126,094400,6.9522,6.9523,6.9521,6.9521
USDCNH,20260126,094500,6.9522,6.9522,6.9519,6.9519
USDCNH,20260126,094600,6.9518,6.9520,6.9518,6.9519
USDCNH,20260126,094700,6.9518,6.9518,6.9510,6.9510
USDCNH,20260126,094800,6.9509,6.9519,6.9509,6.9518
USDCNH,20260126,094900,6.9515,6.9515,6.9513,6.9515
USDCNH,20260126,095000,6.9513,6.9513,6.9508,6.9512
USDCNH,20260126,095100,6.9513,6.9513,6.9509,6.9511
USDCNH,20260126,095200,6.9511,6.9511,6.9510,6.9510
USDCNH,20260126,095300,6.9509,6.9512,6.9508,6.9512
USDCNH,20260126,095400,6.9513,6.9513,6.9511,6.9512
USDCNH,20260126,095500,6.9513,6.9513,6.9512,6.9512
USDCNH,20260126,095600,6.9511,6.9515,6.9510,6.9515
USDCNH,20260126,095700,6.9514,6.9515,6.9514,6.9515
USDCNH,20260126,095800,6.9515,6.9515,6.9514,6.9514
USDCNH,20260126,095900,6.9513,6.9514,6.9513,6.9514
USDCNH,20260126,100000,6.9513,6.9516,6.9513,6.9516
USDCNH,20260126,100100,6.9517,6.9518,6.9516,6.9518
USDCNH,20260126,100200,6.9519,6.9519,6.9517,6.9518
USDCNH,20260126,100300,6.9517,6.9522,6.9517,6.9521
USDCNH,20260126,100400,6.9522,6.9522,6.9517,6.9519
USDCNH,20260126,100500,6.9520,6.9524,6.9519,6.9520
USDCNH,20260126,100600,6.9521,6.9521,6.9517,6.9517
USDCNH,20260126,100700,6.9516,6.9516,6.9513,6.9513
USDCNH,20260126,100800,6.9512,6.9512,6.9510,6.9511
USDCNH,20260126,100900,6.9510,6.9513,6.9509,6.9513
USDCNH,20260126,101000,6.9514,6.9516,6.9514,6.9516
USDCNH,20260126,101100,6.9517,6.9517,6.9513,6.9514
USDCNH,20260126,101200,6.9513,6.9513,6.9510,6.9510
USDCNH,20260126,101300,6.9509,6.9511,6.9505,6.9506
USDCNH,20260126,101400,6.9508,6.9509,6.9506,6.9506
USDCNH,20260126,101500,6.9507,6.9507,6.9503,6.9503
USDCNH,20260126,101600,6.9504,6.9506,6.9504,6.9505
USDCNH,20260126,101700,6.9504,6.9511,6.9504,6.9508
USDCNH,20260126,101800,6.9507,6.9508,6.9506,6.9507
USDCNH,20260126,101900,6.9508,6.9508,6.9506,6.9507
USDCNH,20260126,102000,6.9506,6.9507,6.9506,6.9506
USDCNH,20260126,102100,6.9507,6.9507,6.9504,6.9505
USDCNH,20260126,102200,6.9506,6.9507,6.9506,6.9506
USDCNH,20260126,102300,6.9505,6.9506,6.9504,6.9506
USDCNH,20260126,102400,6.9507,6.9508,6.9507,6.9507
USDCNH,20260126,102500,6.9506,6.9507,6.9505,6.9505
USDCNH,20260126,102600,6.9506,6.9506,6.9505,6.9505
USDCNH,20260126,102700,6.9504,6.9507,6.9504,6.9507
USDCNH,20260126,102800,6.9506,6.9506,6.9503,6.9503
USDCNH,20260126,102900,6.9502,6.9505,6.9501,6.9504
USDCNH,20260126,103000,6.9503,6.9504,6.9501,6.9501
USDCNH,20260126,103100,6.9502,6.9505,6.9502,6.9505
USDCNH,20260126,103200,6.9504,6.9504,6.9504,6.9504
USDCNH,20260126,103300,6.9503,6.9506,6.9501,6.9501
USDCNH,20260126,103400,6.9500,6.9501,6.9499,6.9499
USDCNH,20260126,103500,6.9498,6.9499,6.9498,6.9498
USDCNH,20260126,103600,6.9499,6.9499,6.9498,6.9498
USDCNH,20260126,103700,6.9497,6.9497,6.9494,6.9497
USDCNH,20260126,103800,6.9497,6.9497,6.9497,6.9497
USDCNH,20260126,103900,6.9496,6.9497,6.9495,6.9496
USDCNH,20260126,104000,6.9495,6.9499,6.9495,6.9495
USDCNH,20260126,104100,6.9494,6.9496,6.9493,6.9493
USDCNH,20260126,104200,6.9492,6.9493,6.9491,6.9492
USDCNH,20260126,104300,6.9491,6.9491,6.9485,6.9486
USDCNH,20260126,104400,6.9485,6.9485,6.9481,6.9481
USDCNH,20260126,104500,6.9479,6.9481,6.9479,6.9480
USDCNH,20260126,104600,6.9481,6.9483,6.9481,6.9483
USDCNH,20260126,104700,6.9482,6.9482,6.9479,6.9479
USDCNH,20260126,104800,6.9480,6.9484,6.9480,6.9484
USDCNH,20260126,104900,6.9485,6.9487,6.9485,6.9487
USDCNH,20260126,105000,6.9488,6.9492,6.9488,6.9489
USDCNH,20260126,105100,6.9490,6.9492,6.9490,6.9492
USDCNH,20260126,105200,6.9493,6.9495,6.9492,6.9493
USDCNH,20260126,105300,6.9492,6.9492,6.9492,6.9492
USDCNH,20260126,105400,6.9493,6.9493,6.9492,6.9492
USDCNH,20260126,105500,6.9492,6.9492,6.9492,6.9492
USDCNH,20260126,105600,6.9491,6.9492,6.9491,6.9491
USDCNH,20260126,105700,6.9490,6.9490,6.9489,6.9489
USDCNH,20260126,105800,6.9489,6.9490,6.9488,6.9490
USDCNH,20260126,105900,6.9491,6.9491,6.9486,6.9487
USDCNH,20260126,110000,6.9488,6.9488,6.9483,6.9483
USDCNH,20260126,110100,6.9482,6.9485,6.9479,6.9483
USDCNH,20260126,110200,6.9484,6.9486,6.9484,6.9486
USDCNH,20260126,110300,6.9485,6.9488,6.9485,6.9488
USDCNH,20260126,110400,6.9487,6.9487,6.9486,6.9486
USDCNH,20260126,110500,6.9487,6.9487,6.9486,6.9486
USDCNH,20260126,110600,6.9485,6.9486,6.9485,6.9486
USDCNH,20260126,110700,6.9487,6.9488,6.9485,6.9485
USDCNH,20260126,110800,6.9486,6.9487,6.9486,6.9486
USDCNH,20260126,110900,6.9486,6.9486,6.9486,6.9486
USDCNH,20260126,111000,6.9486,6.9486,6.9486,6.9486
USDCNH,20260126,111100,6.9487,6.9490,6.9487,6.9490
USDCNH,20260126,111200,6.9491,6.9492,6.9490,6.9490
USDCNH,20260126,111300,6.9490,6.9490,6.9489,6.9489
USDCNH,20260126,111400,6.9488,6.9488,6.9488,6.9488
USDCNH,20260126,111500,6.9488,6.9488,6.9488,6.9488
USDCNH,20260126,111600,6.9489,6.9491,6.9488,6.9488
USDCNH,20260126,111700,6.9489,6.9490,6.9489,6.9489
USDCNH,20260126,111800,6.9489,6.9489,6.9489,6.9489
USDCNH,20260126,111900,6.9488,6.9488,6.9488,6.9488
USDCNH,20260126,112000,6.9487,6.9487,6.9485,6.9485
USDCNH,20260126,112100,6.9484,6.9484,6.9482,6.9484
USDCNH,20260126,112200,6.9483,6.9483,6.9483,6.9483
USDCNH,20260126,112300,6.9483,6.9483,6.9482,6.9482
USDCNH,20260126,112400,6.9483,6.9485,6.9483,6.9485
USDCNH,20260126,112500,6.9486,6.9486,6.9485,6.9485
USDCNH,20260126,112600,6.9486,6.9487,6.9485,6.9485
USDCNH,20260126,112700,6.9484,6.9484,6.9484,6.9484
USDCNH,20260126,112800,6.9484,6.9485,6.9484,6.9484
USDCNH,20260126,112900,6.9483,6.9485,6.9482,6.9485
USDCNH,20260126,113000,6.9486,6.9486,6.9486,6.9486
USDCNH,20260126,113100,6.9486,6.9486,6.9483,6.9483
USDCNH,20260126,113200,6.9484,6.9484,6.9484,6.9484
USDCNH,20260126,113300,6.9483,6.9484,6.9482,6.9484
USDCNH,20260126,113400,6.9483,6.9485,6.9483,6.9484
USDCNH,20260126,113500,6.9483,6.9483,6.9483,6.9483
USDCNH,20260126,113600,6.9483,6.9484,6.9483,6.9484
USDCNH,20260126,113700,6.9485,6.9485,6.9482,6.9482
USDCNH,20260126,113800,6.9483,6.9483,6.9482,6.9483
USDCNH,20260126,113900,6.9483,6.9483,6.9483,6.9483
USDCNH,20260126,114000,6.9484,6.9484,6.9483,6.9483
USDCNH,20260126,114100,6.9482,6.9482,6.9481,6.9481
USDCNH,20260126,114200,6.9481,6.9481,6.9479,6.9480
USDCNH,20260126,114300,6.9479,6.9479,6.9478,6.9478
USDCNH,20260126,114400,6.9478,6.9478,6.9478,6.9478
USDCNH,20260126,114500,6.9479,6.9479,6.9477,6.9477
USDCNH,20260126,114600,6.9476,6.9477,6.9475,6.9475
USDCNH,20260126,114700,6.9474,6.9475,6.9474,6.9475
USDCNH,20260126,114800,6.9474,6.9474,6.9472,6.9472
USDCNH,20260126,114900,6.9473,6.9473,6.9473,6.9473
USDCNH,20260126,115000,6.9473,6.9473,6.9472,6.9473
USDCNH,20260126,115100,6.9472,6.9472,6.9472,6.9472
USDCNH,20260126,115200,6.9473,6.9475,6.9473,6.9475
USDCNH,20260126,115300,6.9474,6.9474,6.9474,6.9474
USDCNH,20260126,115400,6.9474,6.9475,6.9474,6.9474
USDCNH,20260126,115500,6.9474,6.9475,6.9474,6.9475
USDCNH,20260126,115600,6.9474,6.9475,6.9474,6.9475
USDCNH,20260126,115700,6.9475,6.9475,6.9474,6.9474
USDCNH,20260126,115800,6.9475,6.9475,6.9473,6.9474
USDCNH,20260126,115900,6.9475,6.9475,6.9475,6.9475
USDCNH,20260126,120000,6.9475,6.9475,6.9475,6.9475
USDCNH,20260126,120100,6.9475,6.9475,6.9474,6.9474
USDCNH,20260126,120200,6.9475,6.9476,6.9475,6.9476
USDCNH,20260126,120300,6.9477,6.9477,6.9476,6.9476
USDCNH,20260126,120400,6.9475,6.9475,6.9474,6.9474
USDCNH,20260126,120500,6.9474,6.9474,6.9474,6.9474
USDCNH,20260126,120600,6.9474,6.9474,6.9472,6.9472
USDCNH,20260126,120700,6.9471,6.9474,6.9468,6.9473
USDCNH,20260126,120800,6.9475,6.9479,6.9475,6.9479
USDCNH,20260126,120900,6.9478,6.9478,6.9478,6.9478
USDCNH,20260126,121000,6.9477,6.9477,6.9474,6.9474
USDCNH,20260126,121100,6.9475,6.9476,6.9475,6.9476
USDCNH,20260126,121200,6.9475,6.9476,6.9475,6.9476
USDCNH,20260126,121300,6.9475,6.9475,6.9474,6.9474
USDCNH,20260126,121400,6.9475,6.9475,6.9475,6.9475
USDCNH,20260126,121500,6.9475,6.9475,6.9475,6.9475
USDCNH,20260126,121600,6.9475,6.9478,6.9475,6.9478
USDCNH,20260126,121700,6.9479,6.9480,6.9478,6.9479
USDCNH,20260126,121800,6.9479,6.9479,6.9479,6.9479
USDCNH,20260126,121900,6.9478,6.9482,6.9478,6.9482
USDCNH,20260126,122000,6.9483,6.9483,6.9483,6.9483
USDCNH,20260126,122100,6.9483,6.9483,6.9482,6.9482
USDCNH,20260126,122200,6.9483,6.9483,6.9482,6.9482
USDCNH,20260126,122300,6.9483,6.9484,6.9483,6.9484
USDCNH,20260126,122400,6.9485,6.9485,6.9485,6.9485
USDCNH,20260126,122500,6.9484,6.9484,6.9484,6.9484
USDCNH,20260126,122600,6.9484,6.9486,6.9484,6.9486
USDCNH,20260126,122700,6.9486,6.9487,6.9486,6.9486
USDCNH,20260126,122800,6.9487,6.9487,6.9486,6.9487
USDCNH,20260126,122900,6.9486,6.9486,6.9485,6.9485
USDCNH,20260126,123000,6.9485,6.9485,6.9485,6.9485
USDCNH,20260126,123100,6.9484,6.9485,6.9484,6.9485
USDCNH,20260126,123200,6.9486,6.9488,6.9486,6.9487
USDCNH,20260126,123300,6.9486,6.9489,6.9486,6.9489
USDCNH,20260126,123400,6.9489,6.9489,6.9489,6.9489
USDCNH,20260126,123500,6.9490,6.9490,6.9489,6.9489
USDCNH,20260126,123600,6.9488,6.9488,6.9486,6.9486
USDCNH,20260126,123700,6.9485,6.9485,6.9485,6.9485
USDCNH,20260126,123800,6.9485,6.9486,6.9484,6.9486
USDCNH,20260126,123900,6.9487,6.9488,6.9487,6.9488
USDCNH,20260126,124000,6.9487,6.9489,6.9487,6.9489
USDCNH,20260126,124100,6.9488,6.9488,6.9485,6.9486
USDCNH,20260126,124200,6.9487,6.9488,6.9487,6.9487
USDCNH,20260126,124300,6.9486,6.9487,6.9486,6.9487
USDCNH,20260126,124400,6.9486,6.9487,6.9486,6.9486
USDCNH,20260126,124500,6.9485,6.9486,6.9485,6.9486
USDCNH,20260126,124600,6.9485,6.9485,6.9485,6.9485
USDCNH,20260126,124700,6.9485,6.9485,6.9484,6.9484
USDCNH,20260126,124800,6.9485,6.9485,6.9485,6.9485
USDCNH,20260126,124900,6.9485,6.9486,6.9484,6.9486
USDCNH,20260126,125000,6.9485,6.9486,6.9485,6.9486
USDCNH,20260126,125100,6.9485,6.9485,6.9481,6.9481
USDCNH,20260126,125200,6.9482,6.9482,6.9478,6.9478
USDCNH,20260126,125300,6.9479,6.9479,6.9478,6.9478
USDCNH,20260126,125400,6.9478,6.9478,6.9478,6.9478
USDCNH,20260126,125500,6.9478,6.9478,6.9478,6.9478
USDCNH,20260126,125600,6.9478,6.9479,6.9478,6.9479
USDCNH,20260126,125700,6.9480,6.9480,6.9480,6.9480
USDCNH,20260126,125800,6.9480,6.9480,6.9479,6.9479
USDCNH,20260126,125900,6.9479,6.9479,6.9479,6.9479
USDCNH,20260126,130000,6.9479,6.9479,6.9479,6.9479
USDCNH,20260126,130100,6.9479,6.9483,6.9479,6.9483
USDCNH,20260126,130200,6.9482,6.9482,6.9482,6.9482
USDCNH,20260126,130300,6.9483,6.9483,6.9483,6.9483
USDCNH,20260126,130400,6.9484,6.9484,6.9484,6.9484
USDCNH,20260126,130500,6.9484,6.9485,6.9484,6.9485
USDCNH,20260126,130600,6.9485,6.9487,6.9485,6.9487
USDCNH,20260126,130700,6.9488,6.9493,6.9488,6.9493
USDCNH,20260126,130800,6.9494,6.9494,6.9493,6.9493
USDCNH,20260126,130900,6.9493,6.9493,6.9492,6.9493
USDCNH,20260126,131000,6.9494,6.9496,6.9494,6.9496
USDCNH,20260126,131100,6.9497,6.9498,6.9497,6.9498
USDCNH,20260126,131200,6.9497,6.9497,6.9497,6.9497
USDCNH,20260126,131300,6.9498,6.9498,6.9498,6.9498
USDCNH,20260126,131400,6.9498,6.9499,6.9497,6.9499
USDCNH,20260126,131500,6.9499,6.9499,6.9499,6.9499
USDCNH,20260126,131600,6.9499,6.9499,6.9499,6.9499
USDCNH,20260126,131700,6.9499,6.9499,6.9499,6.9499
USDCNH,20260126,131800,6.9498,6.9498,6.9498,6.9498
USDCNH,20260126,131900,6.9498,6.9500,6.9498,6.9500
USDCNH,20260126,132000,6.9500,6.9500,6.9500,6.9500
USDCNH,20260126,132100,6.9501,6.9501,6.9501,6.9501
USDCNH,20260126,132200,6.9501,6.9501,6.9500,6.9501
USDCNH,20260126,132300,6.9500,6.9501,6.9500,6.9501
USDCNH,20260126,132400,6.9502,6.9502,6.9502,6.9502
USDCNH,20260126,132500,6.9502,6.9504,6.9502,6.9504
USDCNH,20260126,132600,6.9504,6.9504,6.9504,6.9504
USDCNH,20260126,132700,6.9504,6.9504,6.9504,6.9504
USDCNH,20260126,132800,6.9504,6.9504,6.9504,6.9504
USDCNH,20260126,132900,6.9503,6.9503,6.9502,6.9502
USDCNH,20260126,133000,6.9502,6.9502,6.9502,6.9502
USDCNH,20260126,133100,6.9503,6.9505,6.9503,6.9504
USDCNH,20260126,133200,6.9505,6.9507,6.9505,6.9507
USDCNH,20260126,133300,6.9506,6.9506,6.9502,6.9502
USDCNH,20260126,133400,6.9501,6.9502,6.9501,6.9501
USDCNH,20260126,133500,6.9501,6.9501,6.9501,6.9501
USDCNH,20260126,133600,6.9500,6.9500,6.9500,6.9500
USDCNH,20260126,133700,6.9500,6.9500,6.9499,6.9500
USDCNH,20260126,133800,6.9501,6.9504,6.9501,6.9503
USDCNH,20260126,133900,6.9504,6.9505,6.9504,6.9505
USDCNH,20260126,134000,6.9505,6.9505,6.9505,6.9505
USDCNH,20260126,134100,6.9505,6.9506,6.9505,6.9506
USDCNH,20260126,134200,6.9507,6.9509,6.9507,6.9509
USDCNH,20260126,134300,6.9510,6.9510,6.9509,6.9510
USDCNH,20260126,134400,6.9509,6.9509,6.9509,6.9509
USDCNH,20260126,134500,6.9509,6.9509,6.9509,6.9509
USDCNH,20260126,134600,6.9510,6.9511,6.9509,6.9509
USDCNH,20260126,134700,6.9510,6.9510,6.9509,6.9509
USDCNH,20260126,134800,6.9510,6.9512,6.9510,6.9512
USDCNH,20260126,134900,6.9513,6.9513,6.9511,6.9511
USDCNH,20260126,135000,6.9512,6.9515,6.9512,6.9515
USDCNH,20260126,135100,6.9516,6.9517,6.9516,6.9517
USDCNH,20260126,135200,6.9516,6.9516,6.9512,6.9512
USDCNH,20260126,135300,6.9513,6.9513,6.9513,6.9513
USDCNH,20260126,135400,6.9513,6.9515,6.9513,6.9515
USDCNH,20260126,135500,6.9514,6.9514,6.9513,6.9513
USDCNH,20260126,135600,6.9512,6.9513,6.9512,6.9513
USDCNH,20260126,135700,6.9514,6.9516,6.9514,6.9516
USDCNH,20260126,135800,6.9515,6.9515,6.9513,6.9513
USDCNH,20260126,135900,6.9513,6.9513,6.9513,6.9513
USDCNH,20260126,140000,6.9512,6.9514,6.9512,6.9513
USDCNH,20260126,140100,6.9512,6.9512,6.9492,6.9502
USDCNH,20260126,140200,6.9501,6.9507,6.9501,6.9507
USDCNH,20260126,140300,6.9506,6.9511,6.9506,6.9511
USDCNH,20260126,140400,6.9510,6.9511,6.9509,6.9510
USDCNH,20260126,140500,6.9511,6.9513,6.9509,6.9509
USDCNH,20260126,140600,6.9508,6.9511,6.9508,6.9511
USDCNH,20260126,140700,6.9512,6.9513,6.9504,6.9505
USDCNH,20260126,140800,6.9507,6.9510,6.9507,6.9510
USDCNH,20260126,140900,6.9509,6.9510,6.9509,6.9510
USDCNH,20260126,141000,6.9509,6.9513,6.9509,6.9513
USDCNH,20260126,141100,6.9512,6.9512,6.9509,6.9509
USDCNH,20260126,141200,6.9510,6.9511,6.9509,6.9509
USDCNH,20260126,141300,6.9510,6.9511,6.9506,6.9507
USDCNH,20260126,141400,6.9506,6.9512,6.9506,6.9511
USDCNH,20260126,141500,6.9512,6.9514,6.9512,6.9513
USDCNH,20260126,141600,6.9514,6.9515,6.9514,6.9515
USDCNH,20260126,141700,6.9514,6.9515,6.9513,6.9514
USDCNH,20260126,141800,6.9513,6.9513,6.9512,6.9512
USDCNH,20260126,141900,6.9511,6.9511,6.9511,6.9511
USDCNH,20260126,142000,6.9512,6.9512,6.9511,6.9512
USDCNH,20260126,142100,6.9511,6.9512,6.9510,6.9511
USDCNH,20260126,142200,6.9511,6.9511,6.9510,6.9510
USDCNH,20260126,142300,6.9511,6.9511,6.9510,6.9511
USDCNH,20260126,142400,6.9510,6.9510,6.9510,6.9510
USDCNH,20260126,142500,6.9510,6.9510,6.9510,6.9510
USDCNH,20260126,142600,6.9509,6.9510,6.9508,6.9508
USDCNH,20260126,142700,6.9507,6.9507,6.9505,6.9505
USDCNH,20260126,142800,6.9504,6.9504,6.9504,6.9504
USDCNH,20260126,142900,6.9504,6.9504,6.9504,6.9504
USDCNH,20260126,143000,6.9504,6.9507,6.9504,6.9507
USDCNH,20260126,143100,6.9508,6.9512,6.9508,6.9512
USDCNH,20260126,143200,6.9511,6.9514,6.9510,6.9512
USDCNH,20260126,143300,6.9511,6.9511,6.9508,6.9508
USDCNH,20260126,143400,6.9509,6.9514,6.9509,6.9514
USDCNH,20260126,143500,6.9513,6.9515,6.9513,6.9515
USDCNH,20260126,143600,6.9514,6.9514,6.9513,6.9514
USDCNH,20260126,143700,6.9514,6.9515,6.9513,6.9515
USDCNH,20260126,143800,6.9514,6.9514,6.9513,6.9513
USDCNH,20260126,143900,6.9514,6.9515,6.9514,6.9515
USDCNH,20260126,144000,6.9514,6.9515,6.9514,6.9515
USDCNH,20260126,144100,6.9514,6.9515,6.9514,6.9514
USDCNH,20260126,144200,6.9513,6.9513,6.9510,6.9512
USDCNH,20260126,144300,6.9513,6.9515,6.9513,6.9515
USDCNH,20260126,144400,6.9515,6.9515,6.9515,6.9515
USDCNH,20260126,144500,6.9516,6.9518,6.9516,6.9518
USDCNH,20260126,144600,6.9517,6.9517,6.9516,6.9516
USDCNH,20260126,144700,6.9515,6.9515,6.9514,6.9515
USDCNH,20260126,144800,6.9514,6.9514,6.9514,6.9514
USDCNH,20260126,144900,6.9513,6.9513,6.9509,6.9509
USDCNH,20260126,145000,6.9508,6.9508,6.9506,6.9506
USDCNH,20260126,145100,6.9507,6.9509,6.9507,6.9509
USDCNH,20260126,145200,6.9510,6.9510,6.9506,6.9506
USDCNH,20260126,145300,6.9505,6.9505,6.9504,6.9504
USDCNH,20260126,145400,6.9505,6.9508,6.9504,6.9508
USDCNH,20260126,145500,6.9507,6.9509,6.9506,6.9509
USDCNH,20260126,145600,6.9510,6.9510,6.9508,6.9509
USDCNH,20260126,145700,6.9510,6.9510,6.9509,6.9509
USDCNH,20260126,145800,6.9510,6.9510,6.9509,6.9509
USDCNH,20260126,145900,6.9510,6.9512,6.9510,6.9512
USDCNH,20260126,150000,6.9512,6.9512,6.9510,6.9510
USDCNH,20260126,150100,6.9509,6.9512,6.9509,6.9512
USDCNH,20260126,150200,6.9513,6.9515,6.9513,6.9515
USDCNH,20260126,150300,6.9514,6.9516,6.9514,6.9514
USDCNH,20260126,150400,6.9515,6.9515,6.9512,6.9513
USDCNH,20260126,150500,6.9512,6.9512,6.9510,6.9511
USDCNH,20260126,150600,6.9512,6.9512,6.9510,6.9510
USDCNH,20260126,150700,6.9511,6.9512,6.9509,6.9509
USDCNH,20260126,150800,6.9508,6.9508,6.9504,6.9504
USDCNH,20260126,150900,6.9503,6.9503,6.9502,6.9503
USDCNH,20260126,151000,6.9504,6.9505,6.9504,6.9505
USDCNH,20260126,151100,6.9506,6.9507,6.9505,6.9505
USDCNH,20260126,151200,6.9503,6.9503,6.9499,6.9499
USDCNH,20260126,151300,6.9500,6.9505,6.9500,6.9505
USDCNH,20260126,151400,6.9506,6.9506,6.9504,6.9504
USDCNH,20260126,151500,6.9504,6.9504,6.9504,6.9504
USDCNH,20260126,151600,6.9505,6.9506,6.9505,6.9506
USDCNH,20260126,151700,6.9507,6.9507,6.9506,6.9506
USDCNH,20260126,151800,6.9505,6.9505,6.9502,6.9502
USDCNH,20260126,151900,6.9501,6.9501,6.9499,6.9500
USDCNH,20260126,152000,6.9499,6.9499,6.9497,6.9498
USDCNH,20260126,152100,6.9498,6.9498,6.9498,6.9498
USDCNH,20260126,152200,6.9497,6.9498,6.9497,6.9498
USDCNH,20260126,152300,6.9497,6.9497,6.9493,6.9495
USDCNH,20260126,152400,6.9496,6.9498,6.9496,6.9497
USDCNH,20260126,152500,6.9498,6.9498,6.9495,6.9496
USDCNH,20260126,152600,6.9497,6.9501,6.9497,6.9500
USDCNH,20260126,152700,6.9498,6.9502,6.9498,6.9500
USDCNH,20260126,152800,6.9501,6.9501,6.9500,6.9500
USDCNH,20260126,152900,6.9499,6.9500,6.9499,6.9500
USDCNH,20260126,153000,6.9501,6.9503,6.9501,6.9503
USDCNH,20260126,153100,6.9502,6.9502,6.9498,6.9498
USDCNH,20260126,153200,6.9499,6.9500,6.9498,6.9498
USDCNH,20260126,153300,6.9497,6.9502,6.9497,6.9502
USDCNH,20260126,153400,6.9503,6.9503,6.9499,6.9499
USDCNH,20260126,153500,6.9498,6.9499,6.9496,6.9496
USDCNH,20260126,153600,6.9495,6.9498,6.9495,6.9496
USDCNH,20260126,153700,6.9497,6.9502,6.9497,6.9502
USDCNH,20260126,153800,6.9501,6.9501,6.9496,6.9496
USDCNH,20260126,153900,6.9495,6.9496,6.9495,6.9496
USDCNH,20260126,154000,6.9495,6.9498,6.9494,6.9496
USDCNH,20260126,154100,6.9497,6.9499,6.9497,6.9497
USDCNH,20260126,154200,6.9498,6.9499,6.9498,6.9498
USDCNH,20260126,154300,6.9497,6.9497,6.9495,6.9497
USDCNH,20260126,154400,6.9498,6.9499,6.9498,6.9499
USDCNH,20260126,154500,6.9498,6.9502,6.9497,6.9502
USDCNH,20260126,154600,6.9501,6.9501,6.9498,6.9498
USDCNH,20260126,154700,6.9499,6.9499,6.9495,6.9496
USDCNH,20260126,154800,6.9495,6.9498,6.9494,6.9497
USDCNH,20260126,154900,6.9498,6.9498,6.9496,6.9496
USDCNH,20260126,155000,6.9495,6.9495,6.9491,6.9491
USDCNH,20260126,155100,6.9492,6.9494,6.9490,6.9493
USDCNH,20260126,155200,6.9492,6.9492,6.9488,6.9488
USDCNH,20260126,155300,6.9489,6.9489,6.9486,6.9488
USDCNH,20260126,155400,6.9488,6.9489,6.9488,6.9489
USDCNH,20260126,155500,6.9487,6.9487,6.9486,6.9486
USDCNH,20260126,155600,6.9485,6.9485,6.9483,6.9483
USDCNH,20260126,155700,6.9484,6.9484,6.9483,6.9483
USDCNH,20260126,155800,6.9482,6.9484,6.9482,6.9484
USDCNH,20260126,155900,6.9483,6.9483,6.9482,6.9482
USDCNH,20260126,160000,6.9482,6.9483,6.9482,6.9482
USDCNH,20260126,160100,6.9481,6.9483,6.9480,6.9483
USDCNH,20260126,160200,6.9484,6.9484,6.9483,6.9483
USDCNH,20260126,160300,6.9484,6.9487,6.9484,6.9484
USDCNH,20260126,160400,6.9485,6.9485,6.9484,6.9485
USDCNH,20260126,160500,6.9486,6.9486,6.9482,6.9483
USDCNH,20260126,160600,6.9484,6.9487,6.9484,6.9486
USDCNH,20260126,160700,6.9487,6.9488,6.9486,6.9488
USDCNH,20260126,160800,6.9487,6.9487,6.9481,6.9482
USDCNH,20260126,160900,6.9481,6.9481,6.9480,6.9481
USDCNH,20260126,161000,6.9480,6.9486,6.9480,6.9485
USDCNH,20260126,161100,6.9486,6.9487,6.9486,6.9486
USDCNH,20260126,161200,6.9486,6.9487,6.9486,6.9487
USDCNH,20260126,161300,6.9486,6.9486,6.9484,6.9484
USDCNH,20260126,161400,6.9485,6.9485,6.9484,6.9484
USDCNH,20260126,161500,6.9483,6.9487,6.9483,6.9487
USDCNH,20260126,161600,6.9486,6.9486,6.9483,6.9483
USDCNH,20260126,161700,6.9482,6.9486,6.9481,6.9486
USDCNH,20260126,161800,6.9487,6.9494,6.9487,6.9494
USDCNH,20260126,161900,6.9493,6.9494,6.9489,6.9489
USDCNH,20260126,162000,6.9488,6.9488,6.9487,6.9488
USDCNH,20260126,162100,6.9487,6.9490,6.9487,6.9490
USDCNH,20260126,162200,6.9489,6.9490,6.9489,6.9489
USDCNH,20260126,162300,6.9488,6.9488,6.9486,6.9486
USDCNH,20260126,162400,6.9485,6.9485,6.9482,6.9482
USDCNH,20260126,162500,6.9483,6.9483,6.9481,6.9482
USDCNH,20260126,162600,6.9481,6.9485,6.9481,6.9485
USDCNH,20260126,162700,6.9484,6.9485,6.9484,6.9485
USDCNH,20260126,162800,6.9486,6.9486,6.9484,6.9484
USDCNH,20260126,162900,6.9485,6.9486,6.9485,6.9486
USDCNH,20260126,163000,6.9485,6.9486,6.9485,6.9485
USDCNH,20260126,163100,6.9486,6.9486,6.9485,6.9486
USDCNH,20260126,163200,6.9487,6.9488,6.9481,6.9481
USDCNH,20260126,163300,6.9482,6.9482,6.9480,6.9481
USDCNH,20260126,163400,6.9482,6.9484,6.9481,6.9484
USDCNH,20260126,163500,6.9485,6.9485,6.9483,6.9485
USDCNH,20260126,163600,6.9486,6.9486,6.9485,6.9485
USDCNH,20260126,163700,6.9484,6.9484,6.9483,6.9483
USDCNH,20260126,163800,6.9482,6.9482,6.9479,6.9481
USDCNH,20260126,163900,6.9480,6.9481,6.9480,6.9481
USDCNH,20260126,164000,6.9480,6.9480,6.9480,6.9480
USDCNH,20260126,164100,6.9479,6.9480,6.9478,6.9480
USDCNH,20260126,164200,6.9481,6.9481,6.9480,6.9481
USDCNH,20260126,164300,6.9480,6.9481,6.9480,6.9481
USDCNH,20260126,164400,6.9480,6.9480,6.9479,6.9479
USDCNH,20260126,164500,6.9480,6.9480,6.9476,6.9479
USDCNH,20260126,164600,6.9478,6.9478,6.9477,6.9477
USDCNH,20260126,164700,6.9476,6.9477,6.9474,6.9474
USDCNH,20260126,164800,6.9473,6.9475,6.9473,6.9475
USDCNH,20260126,164900,6.9474,6.9474,6.9473,6.9474
USDCNH,20260126,165000,6.9473,6.9474,6.9473,6.9474
USDCNH,20260126,165100,6.9475,6.9475,6.9474,6.9474
USDCNH,20260126,165200,6.9473,6.9474,6.9473,6.9473
USDCNH,20260126,165300,6.9472,6.9472,6.9472,6.9472
USDCNH,20260126,165400,6.9472,6.9473,6.9471,6.9471
USDCNH,20260126,165500,6.9472,6.9478,6.9472,6.9477
USDCNH,20260126,165600,6.9476,6.9476,6.9474,6.9474
USDCNH,20260126,165700,6.9473,6.9473,6.9473,6.9473
USDCNH,20260126,165800,6.9472,6.9473,6.9472,6.9473
USDCNH,20260126,165900,6.9472,6.9475,6.9472,6.9474
USDCNH,20260126,170000,6.9475,6.9475,6.9473,6.9474
USDCNH,20260126,170100,6.9475,6.9476,6.9474,6.9476
USDCNH,20260126,170200,6.9477,6.9477,6.9475,6.9475
USDCNH,20260126,170300,6.9474,6.9474,6.9472,6.9472
USDCNH,20260126,170400,6.9471,6.9471,6.9470,6.9471
USDCNH,20260126,170500,6.9470,6.9470,6.9465,6.9469
USDCNH,20260126,170600,6.9468,6.9470,6.9468,6.9469
USDCNH,20260126,170700,6.9470,6.9473,6.9470,6.9472
USDCNH,20260126,170800,6.9471,6.9473,6.9470,6.9473
USDCNH,20260126,170900,6.9472,6.9478,6.9472,6.9478
USDCNH,20260126,171000,6.9479,6.9480,6.9479,6.9480
USDCNH,20260126,171100,6.9479,6.9480,6.9479,6.9479
USDCNH,20260126,171200,6.9480,6.9480,6.9479,6.9480
USDCNH,20260126,171300,6.9479,6.9484,6.9479,6.9484
USDCNH,20260126,171400,6.9484,6.9484,6.9479,6.9480
USDCNH,20260126,171500,6.9481,6.9482,6.9481,6.9482
USDCNH,20260126,171600,6.9483,6.9486,6.9482,6.9486
USDCNH,20260126,171700,6.9485,6.9488,6.9485,6.9488
USDCNH,20260126,171800,6.9489,6.9493,6.9489,6.9493
USDCNH,20260126,171900,6.9492,6.9492,6.9487,6.9488
USDCNH,20260126,172000,6.9489,6.9490,6.9488,6.9488
USDCNH,20260126,172100,6.9487,6.9488,6.9487,6.9488
USDCNH,20260126,172200,6.9489,6.9489,6.9489,6.9489
USDCNH,20260126,172300,6.9489,6.9489,6.9487,6.9487
USDCNH,20260126,172400,6.9488,6.9489,6.9486,6.9487
USDCNH,20260126,172500,6.9488,6.9488,6.9486,6.9486
USDCNH,20260126,172600,6.9487,6.9488,6.9487,6.9488
USDCNH,20260126,172700,6.9489,6.9490,6.9489,6.9489
USDCNH,20260126,172800,6.9488,6.9488,6.9485,6.9488
USDCNH,20260126,172900,6.9489,6.9490,6.9488,6.9490
USDCNH,20260126,173000,6.9491,6.9493,6.9489,6.9489
USDCNH,20260126,173100,6.9488,6.9489,6.9484,6.9486
USDCNH,20260126,173200,6.9487,6.9489,6.9485,6.9489
USDCNH,20260126,173300,6.9488,6.9489,6.9487,6.9489
USDCNH,20260126,173400,6.9488,6.9488,6.9483,6.9483
USDCNH,20260126,173500,6.9484,6.9486,6.9483,6.9486
USDCNH,20260126,173600,6.9487,6.9487,6.9486,6.9487
USDCNH,20260126,173700,6.9488,6.9488,6.9484,6.9484
USDCNH,20260126,173800,6.9485,6.9485,6.9484,6.9484
USDCNH,20260126,173900,6.9485,6.9488,6.9485,6.9488
USDCNH,20260126,174000,6.9489,6.9489,6.9487,6.9487
USDCNH,20260126,174100,6.9486,6.9486,6.9485,6.9485
USDCNH,20260126,174200,6.9486,6.9486,6.9484,6.9484
USDCNH,20260126,174300,6.9483,6.9483,6.9481,6.9481
USDCNH,20260126,174400,6.9482,6.9483,6.9482,6.9483
USDCNH,20260126,174500,6.9484,6.9488,6.9484,6.9488
USDCNH,20260126,174600,6.9487,6.9487,6.9484,6.9485
USDCNH,20260126,174700,6.9484,6.9485,6.9483,6.9483
USDCNH,20260126,174800,6.9482,6.9482,6.9480,6.9480
USDCNH,20260126,174900,6.9479,6.9481,6.9479,6.9481
USDCNH,20260126,175000,6.9480,6.9484,6.9479,6.9482
USDCNH,20260126,175100,6.9483,6.9483,6.9481,6.9481
USDCNH,20260126,175200,6.9480,6.9480,6.9480,6.9480
USDCNH,20260126,175300,6.9479,6.9483,6.9479,6.9482
USDCNH,20260126,175400,6.9483,6.9484,6.9482,6.9482
USDCNH,20260126,175500,6.9481,6.9484,6.9481,6.9484
USDCNH,20260126,175600,6.9483,6.9485,6.9483,6.9483
USDCNH,20260126,175700,6.9484,6.9486,6.9484,6.9486
USDCNH,20260126,175800,6.9485,6.9485,6.9484,6.9484
USDCNH,20260126,175900,6.9483,6.9484,6.9482,6.9482
USDCNH,20260126,180000,6.9481,6.9481,6.9480,6.9481
USDCNH,20260126,180100,6.9480,6.9480,6.9479,6.9479
USDCNH,20260126,180200,6.9478,6.9478,6.9476,6.9477
USDCNH,20260126,180300,6.9478,6.9480,6.9478,6.9479
USDCNH,20260126,180400,6.9478,6.9481,6.9478,6.9481
USDCNH,20260126,180500,6.9480,6.9480,6.9480,6.9480
USDCNH,20260126,180600,6.9480,6.9480,6.9479,6.9479
USDCNH,20260126,180700,6.9480,6.9480,6.9479,6.9479
USDCNH,20260126,180800,6.9480,6.9480,6.9479,6.9479
USDCNH,20260126,180900,6.9478,6.9478,6.9477,6.9477
USDCNH,20260126,181000,6.9476,6.9476,6.9474,6.9476
USDCNH,20260126,181100,6.9477,6.9479,6.9477,6.9479
USDCNH,20260126,181200,6.9478,6.9479,6.9477,6.9479
USDCNH,20260126,181300,6.9478,6.9478,6.9475,6.9475
USDCNH,20260126,181400,6.9474,6.9474,6.9473,6.9473
USDCNH,20260126,181500,6.9472,6.9473,6.9471,6.9471
USDCNH,20260126,181600,6.9472,6.9472,6.9469,6.9469
USDCNH,20260126,181700,6.9470,6.9471,6.9470,6.9471
USDCNH,20260126,181800,6.9470,6.9470,6.9469,6.9470
USDCNH,20260126,181900,6.9469,6.9470,6.9469,6.9470
USDCNH,20260126,182000,6.9469,6.9469,6.9466,6.9466
USDCNH,20260126,182100,6.9467,6.9468,6.9467,6.9468
USDCNH,20260126,182200,6.9467,6.9468,6.9466,6.9468
USDCNH,20260126,182300,6.9467,6.9470,6.9467,6.9469
USDCNH,20260126,182400,6.9470,6.9471,6.9470,6.9471
USDCNH,20260126,182500,6.9470,6.9471,6.9470,6.9471
USDCNH,20260126,182600,6.9472,6.9473,6.9471,6.9471
USDCNH,20260126,182700,6.9472,6.9473,6.9472,6.9473
USDCNH,20260126,182800,6.9473,6.9473,6.9472,6.9472
USDCNH,20260126,182900,6.9472,6.9472,6.9472,6.9472
USDCNH,20260126,183000,6.9473,6.9475,6.9473,6.9475
USDCNH,20260126,183100,6.9476,6.9480,6.9476,6.9480
USDCNH,20260126,183200,6.9479,6.9479,6.9477,6.9477
USDCNH,20260126,183300,6.9476,6.9477,6.9476,6.9476
USDCNH,20260126,183400,6.9475,6.9475,6.9475,6.9475
USDCNH,20260126,183500,6.9476,6.9476,6.9473,6.9473
USDCNH,20260126,183600,6.9474,6.9475,6.9474,6.9475
USDCNH,20260126,183700,6.9476,6.9477,6.9475,6.9475
USDCNH,20260126,183800,6.9475,6.9475,6.9475,6.9475
USDCNH,20260126,183900,6.9474,6.9474,6.9473,6.9474
USDCNH,20260126,184000,6.9474,6.9474,6.9474,6.9474
USDCNH,20260126,184100,6.9475,6.9476,6.9475,6.9476
USDCNH,20260126,184200,6.9476,6.9476,6.9475,6.9475
USDCNH,20260126,184300,6.9476,6.9476,6.9476,6.9476
USDCNH,20260126,184400,6.9476,6.9476,6.9476,6.9476
USDCNH,20260126,184500,6.9475,6.9475,6.9475,6.9475
USDCNH,20260126,184600,6.9475,6.9476,6.9475,6.9476
USDCNH,20260126,184700,6.9476,6.9476,6.9476,6.9476
USDCNH,20260126,184800,6.9477,6.9477,6.9477,6.9477
USDCNH,20260126,184900,6.9477,6.9477,6.9477,6.9477
USDCNH,20260126,185000,6.9477,6.9479,6.9476,6.9476
USDCNH,20260126,185100,6.9476,6.9476,6.9476,6.9476
USDCNH,20260126,185200,6.9476,6.9476,6.9475,6.9475
USDCNH,20260126,185300,6.9476,6.9476,6.9476,6.9476
USDCNH,20260126,185400,6.9476,6.9476,6.9474,6.9476
USDCNH,20260126,185500,6.9477,6.9477,6.9477,6.9477
USDCNH,20260126,185600,6.9477,6.9478,6.9477,6.9477
USDCNH,20260126,185700,6.9477,6.9477,6.9476,6.9476
USDCNH,20260126,185800,6.9477,6.9477,6.9476,6.9477
USDCNH,20260126,185900,6.9476,6.9476,6.9474,6.9474
USDCNH,20260126,190000,6.9474,6.9474,6.9474,6.9474
USDCNH,20260126,190100,6.9474,6.9474,6.9474,6.9474
USDCNH,20260126,190200,6.9472,6.9472,6.9471,6.9471
USDCNH,20260126,190300,6.9470,6.9470,6.9469,6.9469
USDCNH,20260126,190400,6.9471,6.9471,6.9469,6.9470
USDCNH,20260126,190500,6.9471,6.9472,6.9471,6.9472
USDCNH,20260126,190600,6.9473,6.9473,6.9473,6.9473
USDCNH,20260126,190700,6.9472,6.9472,6.9471,6.9471
USDCNH,20260126,190800,6.9470,6.9470,6.9466,6.9466
USDCNH,20260126,190900,6.9467,6.9468,6.9467,6.9467
USDCNH,20260126,191000,6.9466,6.9467,6.9466,6.9467
USDCNH,20260126,191100,6.9468,6.9469,6.9464,6.9465
USDCNH,20260126,191200,6.9464,6.9464,6.9464,6.9464
USDCNH,20260126,191300,6.9464,6.9464,6.9463,6.9463
USDCNH,20260126,191400,6.9464,6.9464,6.9464,6.9464
USDCNH,20260126,191500,6.9465,6.9465,6.9464,6.9464
USDCNH,20260126,191600,6.9464,6.9464,6.9464,6.9464
USDCNH,20260126,191700,6.9464,6.9468,6.9464,6.9465
USDCNH,20260126,191800,6.9464,6.9464,6.9464,6.9464
USDCNH,20260126,191900,6.9463,6.9464,6.9463,6.9464
USDCNH,20260126,192000,6.9464,6.9464,6.9464,6.9464
USDCNH,20260126,192100,6.9464,6.9464,6.9464,6.9464
USDCNH,20260126,192200,6.9464,6.9464,6.9464,6.9464
USDCNH,20260126,192300,6.9464,6.9464,6.9464,6.9464
USDCNH,20260126,192400,6.9465,6.9467,6.9464,6.9467
USDCNH,20260126,192500,6.9466,6.9466,6.9465,6.9465
USDCNH,20260126,192600,6.9465,6.9466,6.9465,6.9466
USDCNH,20260126,192700,6.9467,6.9467,6.9467,6.9467
USDCNH,20260126,192800,6.9467,6.9468,6.9465,6.9466
USDCNH,20260126,192900,6.9466,6.9466,6.9465,6.9465
USDCNH,20260126,193000,6.9465,6.9465,6.9465,6.9465
USDCNH,20260126,193100,6.9464,6.9465,6.9464,6.9465
USDCNH,20260126,193200,6.9466,6.9467,6.9466,6.9466
USDCNH,20260126,193300,6.9466,6.9466,6.9466,6.9466
USDCNH,20260126,193400,6.9467,6.9467,6.9467,6.9467
USDCNH,20260126,193500,6.9466,6.9466,6.9466,6.9466
USDCNH,20260126,193600,6.9467,6.9467,6.9466,6.9467
USDCNH,20260126,193700,6.9466,6.9466,6.9466,6.9466
USDCNH,20260126,193800,6.9466,6.9466,6.9466,6.9466
USDCNH,20260126,193900,6.9466,6.9466,6.9466,6.9466
USDCNH,20260126,194000,6.9466,6.9467,6.9466,6.9467
USDCNH,20260126,194100,6.9468,6.9469,6.9468,6.9469
USDCNH,20260126,194200,6.9470,6.9470,6.9469,6.9469
USDCNH,20260126,194300,6.9468,6.9471,6.9468,6.9471
USDCNH,20260126,194400,6.9472,6.9472,6.9471,6.9471
USDCNH,20260126,194500,6.9470,6.9471,6.9470,6.9471
USDCNH,20260126,194600,6.9472,6.9472,6.9469,6.9469
USDCNH,20260126,194700,6.9469,6.9469,6.9468,6.9468
USDCNH,20260126,194800,6.9469,6.9470,6.9469,6.9470
USDCNH,20260126,194900,6.9470,6.9470,6.9469,6.9470
USDCNH,20260126,195000,6.9469,6.9470,6.9469,6.9470
USDCNH,20260126,195100,6.9469,6.9469,6.9469,6.9469
USDCNH,20260126,195200,6.9468,6.9470,6.9468,6.9470
USDCNH,20260126,195300,6.9469,6.9469,6.9469,6.9469
USDCNH,20260126,195400,6.9469,6.9469,6.9469,6.9469
USDCNH,20260126,195500,6.9470,6.9470,6.9469,6.9469
USDCNH,20260126,195600,6.9470,6.9470,6.9470,6.9470
USDCNH,20260126,195700,6.9470,6.9470,6.9470,6.9470
USDCNH,20260126,195800,6.9470,6.9472,6.9470,6.9472
USDCNH,20260126,195900,6.9473,6.9473,6.9471,6.9471
USDCNH,20260126,200000,6.9470,6.9470,6.9470,6.9470
USDCNH,20260126,200100,6.9471,6.9471,6.9471,6.9471
USDCNH,20260126,200200,6.9471,6.9472,6.9471,6.9472
USDCNH,20260126,200300,6.9473,6.9474,6.9473,6.9474
USDCNH,20260126,200400,6.9475,6.9477,6.9474,6.9474
USDCNH,20260126,200500,6.9473,6.9475,6.9473,6.9474
USDCNH,20260126,200600,6.9474,6.9474,6.9473,6.9473
USDCNH,20260126,200700,6.9474,6.9474,6.9474,6.9474
USDCNH,20260126,200800,6.9475,6.9476,6.9474,6.9474
USDCNH,20260126,200900,6.9475,6.9475,6.9474,6.9475
USDCNH,20260126,201000,6.9476,6.9476,6.9476,6.9476
USDCNH,20260126,201100,6.9477,6.9477,6.9476,6.9476
USDCNH,20260126,201200,6.9476,6.9477,6.9476,6.9477
USDCNH,20260126,201300,6.9476,6.9476,6.9476,6.9476
USDCNH,20260126,201400,6.9475,6.9476,6.9475,6.9476
USDCNH,20260126,201500,6.9475,6.9476,6.9475,6.9476
USDCNH,20260126,201600,6.9477,6.9479,6.9477,6.9479
USDCNH,20260126,201700,6.9480,6.9480,6.9480,6.9480
USDCNH,20260126,201800,6.9480,6.9480,6.9480,6.9480
USDCNH,20260126,201900,6.9481,6.9481,6.9480,6.9480
USDCNH,20260126,202000,6.9481,6.9482,6.9481,6.9482
USDCNH,20260126,202100,6.9481,6.9482,6.9481,6.9482
USDCNH,20260126,202200,6.9484,6.9484,6.9483,6.9484
USDCNH,20260126,202300,6.9485,6.9485,6.9484,6.9484
USDCNH,20260126,202400,6.9483,6.9483,6.9481,6.9481
USDCNH,20260126,202500,6.9482,6.9482,6.9481,6.9481
USDCNH,20260126,202600,6.9481,6.9481,6.9480,6.9480
USDCNH,20260126,202700,6.9479,6.9479,6.9479,6.9479
USDCNH,20260126,202800,6.9479,6.9481,6.9479,6.9481
USDCNH,20260126,202900,6.9481,6.9481,6.9481,6.9481
USDCNH,20260126,203000,6.9481,6.9481,6.9481,6.9481
USDCNH,20260126,203100,6.9482,6.9483,6.9480,6.9480
USDCNH,20260126,203200,6.9480,6.9480,6.9480,6.9480
USDCNH,20260126,203300,6.9481,6.9481,6.9480,6.9480
USDCNH,20260126,203400,6.9479,6.9482,6.9479,6.9482
USDCNH,20260126,203500,6.9481,6.9481,6.9480,6.9480
USDCNH,20260126,203600,6.9481,6.9483,6.9481,6.9483
USDCNH,20260126,203700,6.9484,6.9484,6.9484,6.9484
USDCNH,20260126,203800,6.9484,6.9484,6.9482,6.9482
USDCNH,20260126,203900,6.9481,6.9481,6.9481,6.9481
USDCNH,20260126,204000,6.9482,6.9483,6.9482,6.9483
USDCNH,20260126,204100,6.9484,6.9485,6.9484,6.9485
USDCNH,20260126,204200,6.9485,6.9485,6.9483,6.9483
USDCNH,20260126,204300,6.9482,6.9482,6.9481,6.9481
USDCNH,20260126,204400,6.9480,6.9480,6.9479,6.9479
USDCNH,20260126,204500,6.9480,6.9481,6.9480,6.9480
USDCNH,20260126,204600,6.9481,6.9481,6.9480,6.9481
USDCNH,20260126,204700,6.9481,6.9481,6.9481,6.9481
USDCNH,20260126,204800,6.9482,6.9482,6.9482,6.9482
USDCNH,20260126,204900,6.9483,6.9484,6.9483,6.9484
USDCNH,20260126,205000,6.9485,6.9485,6.9482,6.9482
USDCNH,20260126,205100,6.9481,6.9483,6.9481,6.9483
USDCNH,20260126,205200,6.9482,6.9483,6.9481,6.9483
USDCNH,20260126,205300,6.9482,6.9482,6.9481,6.9482
USDCNH,20260126,205400,6.9483,6.9483,6.9483,6.9483
USDCNH,20260126,205500,6.9483,6.9483,6.9483,6.9483
USDCNH,20260126,205600,6.9484,6.9484,6.9483,6.9483
USDCNH,20260126,205700,6.9482,6.9483,6.9482,6.9483
USDCNH,20260126,205800,6.9485,6.9485,6.9484,6.9484
USDCNH,20260126,205900,6.9485,6.9486,6.9485,6.9485
USDCNH,20260126,210000,6.9484,6.9484,6.9483,6.9483
USDCNH,20260126,210100,6.9482,6.9482,6.9480,6.9480
USDCNH,20260126,210200,6.9481,6.9482,6.9480,6.9480
USDCNH,20260126,210300,6.9481,6.9483,6.9481,6.9483
USDCNH,20260126,210400,6.9484,6.9484,6.9484,6.9484
USDCNH,20260126,210500,6.9485,6.9485,6.9484,6.9484
USDCNH,20260126,210600,6.9483,6.9483,6.9481,6.9481
USDCNH,20260126,210700,6.9482,6.9483,6.9481,6.9483
USDCNH,20260126,210800,6.9484,6.9487,6.9484,6.9487
USDCNH,20260126,210900,6.9486,6.9488,6.9486,6.9488
USDCNH,20260126,211000,6.9487,6.9487,6.9486,6.9486
USDCNH,20260126,211100,6.9486,6.9488,6.9486,6.9487
USDCNH,20260126,211200,6.9486,6.9486,6.9486,6.9486
USDCNH,20260126,211300,6.9487,6.9487,6.9486,6.9486
USDCNH,20260126,211400,6.9485,6.9486,6.9485,6.9486
USDCNH,20260126,211500,6.9485,6.9485,6.9484,6.9484
USDCNH,20260126,211600,6.9483,6.9483,6.9483,6.9483
USDCNH,20260126,211700,6.9484,6.9486,6.9484,6.9486
USDCNH,20260126,211800,6.9487,6.9487,6.9487,6.9487
USDCNH,20260126,211900,6.9487,6.9488,6.9487,6.9487
USDCNH,20260126,212000,6.9487,6.9487,6.9487,6.9487
USDCNH,20260126,212100,6.9488,6.9488,6.9488,6.9488
USDCNH,20260126,212200,6.9488,6.9488,6.9485,6.9485
USDCNH,20260126,212300,6.9486,6.9486,6.9486,6.9486
USDCNH,20260126,212400,6.9486,6.9486,6.9485,6.9485
USDCNH,20260126,212500,6.9485,6.9485,6.9485,6.9485
USDCNH,20260126,212600,6.9486,6.9486,6.9486,6.9486
USDCNH,20260126,212700,6.9486,6.9487,6.9486,6.9487
USDCNH,20260126,212800,6.9487,6.9487,6.9486,6.9486
USDCNH,20260126,212900,6.9486,6.9486,6.9486,6.9486
USDCNH,20260126,213000,6.9487,6.9487,6.9487,6.9487
USDCNH,20260126,213100,6.9487,6.9487,6.9487,6.9487
USDCNH,20260126,213200,6.9487,6.9487,6.9487,6.9487
USDCNH,20260126,213300,6.9487,6.9487,6.9487,6.9487
USDCNH,20260126,213400,6.9487,6.9487,6.9487,6.9487
USDCNH,20260126,213500,6.9487,6.9487,6.9487,6.9487
USDCNH,20260126,213600,6.9487,6.9487,6.9487,6.9487
USDCNH,20260126,213700,6.9487,6.9487,6.9486,6.9486
USDCNH,20260126,213800,6.9487,6.9489,6.9487,6.9488
USDCNH,20260126,213900,6.9489,6.9489,6.9489,6.9489
USDCNH,20260126,214000,6.9489,6.9489,6.9488,6.9488
USDCNH,20260126,214100,6.9487,6.9487,6.9487,6.9487
USDCNH,20260126,214200,6.9487,6.9487,6.9487,6.9487
USDCNH,20260126,214300,6.9487,6.9487,6.9487,6.9487
USDCNH,20260126,214400,6.9487,6.9487,6.9487,6.9487
USDCNH,20260126,214500,6.9487,6.9487,6.9487,6.9487
USDCNH,20260126,214600,6.9487,6.9487,6.9486,6.9486
USDCNH,20260126,214700,6.9486,6.9486,6.9486,6.9486
USDCNH,20260126,214800,6.9486,6.9486,6.9486,6.9486
USDCNH,20260126,214900,6.9485,6.9485,6.9485,6.9485
USDCNH,20260126,215000,6.9485,6.9485,6.9485,6.9485
USDCNH,20260126,215100,6.9485,6.9485,6.9484,6.9484
USDCNH,20260126,215200,6.9484,6.9484,6.9484,6.9484
USDCNH,20260126,215300,6.9484,6.9484,6.9484,6.9484
USDCNH,20260126,215400,6.9484,6.9484,6.9484,6.9484
USDCNH,20260126,215500,6.9485,6.9485,6.9485,6.9485
USDCNH,20260126,215600,6.9485,6.9485,6.9484,6.9484
USDCNH,20260126,215700,6.9484,6.9484,6.9484,6.9484
USDCNH,20260126,215800,6.9484,6.9484,6.9484,6.9484
USDCNH,20260126,215900,6.9484,6.9484,6.9484,6.9484
USDCNH,20260126,220000,6.9484,6.9484,6.9482,6.9482
USDCNH,20260126,220100,6.9482,6.9482,6.9482,6.9482
USDCNH,20260126,220200,6.9483,6.9483,6.9482,6.9483
USDCNH,20260126,220300,6.9483,6.9483,6.9483,6.9483
USDCNH,20260126,220400,6.9483,6.9483,6.9483,6.9483
USDCNH,20260126,220500,6.9483,6.9483,6.9483,6.9483
USDCNH,20260126,220600,6.9482,6.9482,6.9482,6.9482
USDCNH,20260126,220700,6.9482,6.9482,6.9482,6.9482
USDCNH,20260126,220800,6.9482,6.9482,6.9482,6.9482
USDCNH,20260126,220900,6.9482,6.9482,6.9482,6.9482
USDCNH,20260126,221000,6.9482,6.9483,6.9482,6.9483
USDCNH,20260126,221100,6.9484,6.9484,6.9484,6.9484
USDCNH,20260126,221200,6.9484,6.9484,6.9484,6.9484
USDCNH,20260126,221300,6.9484,6.9484,6.9484,6.9484
USDCNH,20260126,221400,6.9484,6.9484,6.9484,6.9484
USDCNH,20260126,221500,6.9484,6.9485,6.9484,6.9484
USDCNH,20260126,221600,6.9484,6.9484,6.9484,6.9484
USDCNH,20260126,221700,6.9484,6.9484,6.9484,6.9484
USDCNH,20260126,221800,6.9484,6.9484,6.9484,6.9484
USDCNH,20260126,221900,6.9484,6.9484,6.9484,6.9484
USDCNH,20260126,222000,6.9484,6.9484,6.9484,6.9484
USDCNH,20260126,222100,6.9484,6.9484,6.9484,6.9484
USDCNH,20260126,222200,6.9485,6.9485,6.9484,6.9484
USDCNH,20260126,222300,6.9484,6.9485,6.9484,6.9485
USDCNH,20260126,222400,6.9485,6.9485,6.9485,6.9485
USDCNH,20260126,222500,6.9485,6.9485,6.9485,6.9485
USDCNH,20260126,222600,6.9486,6.9486,6.9486,6.9486
USDCNH,20260126,222700,6.9486,6.9487,6.9486,6.9487
USDCNH,20260126,222800,6.9487,6.9487,6.9487,6.9487
USDCNH,20260126,222900,6.9487,6.9487,6.9487,6.9487
USDCNH,20260126,223000,6.9487,6.9487,6.9487,6.9487
USDCNH,20260126,223100,6.9488,6.9488,6.9487,6.9487
USDCNH,20260126,223200,6.9486,6.9486,6.9484,6.9484
USDCNH,20260126,223300,6.9484,6.9484,6.9484,6.9484
USDCNH,20260126,223400,6.9485,6.9485,6.9485,6.9485
USDCNH,20260126,223500,6.9485,6.9485,6.9485,6.9485
USDCNH,20260126,223600,6.9485,6.9485,6.9485,6.9485
USDCNH,20260126,223700,6.9485,6.9486,6.9485,6.9486
USDCNH,20260126,223800,6.9485,6.9485,6.9485,6.9485
USDCNH,20260126,223900,6.9484,6.9484,6.9484,6.9484
USDCNH,20260126,224000,6.9484,6.9484,6.9484,6.9484
USDCNH,20260126,224100,6.9484,6.9484,6.9484,6.9484
USDCNH,20260126,224200,6.9484,6.9484,6.9484,6.9484
USDCNH,20260126,224300,6.9484,6.9484,6.9484,6.9484
USDCNH,20260126,224400,6.9484,6.9484,6.9484,6.9484
USDCNH,20260126,224500,6.9484,6.9484,6.9480,6.9480
USDCNH,20260126,224600,6.9478,6.9478,6.9478,6.9478
USDCNH,20260126,224700,6.9478,6.9478,6.9477,6.9477
USDCNH,20260126,224800,6.9477,6.9477,6.9477,6.9477
USDCNH,20260126,224900,6.9477,6.9477,6.9477,6.9477
USDCNH,20260126,225000,6.9477,6.9477,6.9477,6.9477
USDCNH,20260126,225100,6.9477,6.9477,6.9477,6.9477
USDCNH,20260126,225200,6.9477,6.9477,6.9477,6.9477
USDCNH,20260126,225300,6.9477,6.9478,6.9477,6.9478
USDCNH,20260126,225400,6.9477,6.9477,6.9477,6.9477
USDCNH,20260126,225500,6.9477,6.9477,6.9476,6.9476
USDCNH,20260126,225600,6.9476,6.9477,6.9476,6.9477
USDCNH,20260126,225700,6.9477,6.9477,6.9477,6.9477
USDCNH,20260126,225800,6.9477,6.9477,6.9476,6.9476
USDCNH,20260126,225900,6.9477,6.9477,6.9477,6.9477
USDCNH,20260126,230000,6.9476,6.9477,6.9476,6.9476
USDCNH,20260126,230100,6.9473,6.9473,6.9473,6.9473
USDCNH,20260126,230200,6.9473,6.9473,6.9473,6.9473
USDCNH,20260126,230300,6.9473,6.9473,6.9473,6.9473
USDCNH,20260126,230400,6.9473,6.9473,6.9473,6.9473
USDCNH,20260126,230500,6.9473,6.9473,6.9473,6.9473
USDCNH,20260126,230600,6.9473,6.9473,6.9473,6.9473
USDCNH,20260126,230700,6.9473,6.9473,6.9473,6.9473
USDCNH,20260126,230800,6.9473,6.9473,6.9473,6.9473
USDCNH,20260126,230900,6.9473,6.9473,6.9473,6.9473
USDCNH,20260126,231000,6.9473,6.9473,6.9473,6.9473
USDCNH,20260126,231100,6.9473,6.9473,6.9473,6.9473
USDCNH,20260126,231200,6.9473,6.9473,6.9473,6.9473
USDCNH,20260126,231300,6.9473,6.9473,6.9473,6.9473
USDCNH,20260126,231400,6.9473,6.9473,6.9473,6.9473
USDCNH,20260126,231500,6.9473,6.9473,6.9473,6.9473
USDCNH,20260126,231600,6.9473,6.9473,6.9473,6.9473
USDCNH,20260126,231700,6.9473,6.9473,6.9473,6.9473
USDCNH,20260126,231800,6.9473,6.9473,6.9473,6.9473
USDCNH,20260126,231900,6.9473,6.9473,6.9473,6.9473
USDCNH,20260126,232000,6.9473,6.9473,6.9473,6.9473
USDCNH,20260126,232100,6.9473,6.9473,6.9473,6.9473
USDCNH,20260126,232200,6.9473,6.9473,6.9473,6.9473
USDCNH,20260126,232300,6.9473,6.9473,6.9473,6.9473
USDCNH,20260126,232400,6.9473,6.9473,6.9473,6.9473
USDCNH,20260126,232500,6.9473,6.9473,6.9473,6.9473
USDCNH,20260126,232600,6.9473,6.9473,6.9473,6.9473
USDCNH,20260126,232700,6.9473,6.9473,6.9473,6.9473
USDCNH,20260126,232800,6.9473,6.9473,6.9473,6.9473
USDCNH,20260126,232900,6.9473,6.9473,6.9473,6.9473
USDCNH,20260126,233000,6.9473,6.9473,6.9473,6.9473
USDCNH,20260126,233100,6.9473,6.9473,6.9473,6.9473
USDCNH,20260126,233200,6.9473,6.9473,6.9473,6.9473
USDCNH,20260126,233300,6.9473,6.9473,6.9473,6.9473
USDCNH,20260126,233400,6.9473,6.9473,6.9473,6.9473
USDCNH,20260126,233500,6.9473,6.9473,6.9473,6.9473
USDCNH,20260126,233600,6.9473,6.9473,6.9473,6.9473
USDCNH,20260126,233700,6.9473,6.9473,6.9473,6.9473
USDCNH,20260126,233800,6.9473,6.9473,6.9473,6.9473
USDCNH,20260126,233900,6.9473,6.9473,6.9473,6.9473
USDCNH,20260126,234000,6.9473,6.9473,6.9473,6.9473
USDCNH,20260126,234100,6.9473,6.9473,6.9473,6.9473
USDCNH,20260126,234200,6.9473,6.9473,6.9473,6.9473
USDCNH,20260126,234300,6.9473,6.9473,6.9473,6.9473
USDCNH,20260126,234400,6.9473,6.9473,6.9473,6.9473
USDCNH,20260126,234500,6.9473,6.9473,6.9473,6.9473
USDCNH,20260126,234600,6.9473,6.9473,6.9473,6.9473
USDCNH,20260126,234700,6.9473,6.9473,6.9473,6.9473
USDCNH,20260126,234800,6.9473,6.9473,6.9473,6.9473
USDCNH,20260126,234900,6.9473,6.9473,6.9473,6.9473
USDCNH,20260126,235000,6.9473,6.9473,6.9473,6.9473
USDCNH,20260126,235100,6.9473,6.9473,6.9473,6.9473
USDCNH,20260126,235200,6.9473,6.9473,6.9473,6.9473
USDCNH,20260126,235300,6.9473,6.9473,6.9473,6.9473
USDCNH,20260126,235400,6.9473,6.9473,6.9473,6.9473
USDCNH,20260126,235500,6.9473,6.9473,6.9473,6.9473
USDCNH,20260126,235600,6.9473,6.9473,6.9473,6.9473
USDCNH,20260126,235700,6.9473,6.9473,6.9473,6.9473
USDCNH,20260126,235800,6.9473,6.9473,6.9473,6.9473
USDCNH,20260126,235900,6.9473,6.9473,6.9473,6.9473
USDCNH,20260127,000000,6.9473,6.9473,6.9473,6.9473
BTCUSD,20260126,000100,86474,86484,86221,86251
BTCUSD,20260126,000200,86240,86240,86055,86066
BTCUSD,20260126,000300,86058,86551,86058,86551
BTCUSD,20260126,000400,86533,86533,86395,86417
BTCUSD,20260126,000500,86415,86529,86410,86456
BTCUSD,20260126,000600,86461,86469,86318,86318
BTCUSD,20260126,000700,86305,86309,86240,86271
BTCUSD,20260126,000800,86270,86319,86221,86266
BTCUSD,20260126,000900,86279,86345,86279,86344
BTCUSD,20260126,001000,86334,86353,86326,86333
BTCUSD,20260126,001100,86322,86393,86312,86371
BTCUSD,20260126,001200,86374,86392,86349,86352
BTCUSD,20260126,001300,86355,86406,86355,86355
BTCUSD,20260126,001400,86364,86443,86339,86428
BTCUSD,20260126,001500,86439,86442,86344,86359
BTCUSD,20260126,001600,86363,86363,86218,86218
BTCUSD,20260126,001700,86217,86282,86208,86255
BTCUSD,20260126,001800,86251,86312,86237,86312
BTCUSD,20260126,001900,86309,86362,86237,86359
BTCUSD,20260126,002000,86353,86517,86353,86485
BTCUSD,20260126,002100,86496,86505,86430,86503
BTCUSD,20260126,002200,86486,86548,86457,86547
BTCUSD,20260126,002300,86545,86632,86544,86608
BTCUSD,20260126,002400,86619,86638,86596,86611
BTCUSD,20260126,002500,86614,86696,86611,86665
BTCUSD,20260126,002600,86615,86615,86490,86521
BTCUSD,20260126,002700,86514,86520,86490,86520
BTCUSD,20260126,002800,86525,86562,86489,86489
BTCUSD,20260126,002900,86485,86492,86461,86470
BTCUSD,20260126,003000,86472,86478,86466,86466
BTCUSD,20260126,003100,86475,86496,86462,86466
BTCUSD,20260126,003200,86468,86488,86466,86470
BTCUSD,20260126,003300,86475,86562,86475,86538
BTCUSD,20260126,003400,86525,86542,86483,86483
BTCUSD,20260126,003500,86479,86487,86368,86484
BTCUSD,20260126,003600,86481,86499,86459,86472
BTCUSD,20260126,003700,86463,86465,86411,86411
BTCUSD,20260126,003800,86414,86417,86278,86300
BTCUSD,20260126,003900,86303,86303,86261,86261
BTCUSD,20260126,004000,86245,86339,86235,86288
BTCUSD,20260126,004100,86292,86313,86249,86310
BTCUSD,20260126,004200,86317,86379,86317,86347
BTCUSD,20260126,004300,86344,86344,86322,86335
BTCUSD,20260126,004400,86342,86361,86337,86357
BTCUSD,20260126,004500,86360,86424,86360,86398
BTCUSD,20260126,004600,86404,86456,86404,86456
BTCUSD,20260126,004700,86454,86544,86454,86516
BTCUSD,20260126,004800,86518,86625,86515,86620
BTCUSD,20260126,004900,86616,86673,86606,86651
BTCUSD,20260126,005000,86661,86668,86632,86668
BTCUSD,20260126,005100,86669,86767,86620,86621
BTCUSD,20260126,005200,86634,86713,86634,86654
BTCUSD,20260126,005300,86648,86767,86643,86747
BTCUSD,20260126,005400,86737,86737,86575,86575
BTCUSD,20260126,005500,86577,86609,86572,86609
BTCUSD,20260126,005600,86621,86634,86615,86620
BTCUSD,20260126,005700,86622,86624,86608,86614
BTCUSD,20260126,005800,86619,86639,86615,86623
BTCUSD,20260126,005900,86629,86657,86625,86625
BTCUSD,20260126,010000,86628,86645,86625,86645
BTCUSD,20260126,010100,86642,86651,86626,86626
BTCUSD,20260126,010200,86623,86722,86619,86722
BTCUSD,20260126,010300,86705,86755,86677,86753
BTCUSD,20260126,010400,86747,86770,86717,86770
BTCUSD,20260126,010500,86767,86768,86730,86730
BTCUSD,20260126,010600,86721,86844,86721,86809
BTCUSD,20260126,010700,86819,86901,86819,86900
BTCUSD,20260126,010800,86920,86925,86856,86856
BTCUSD,20260126,010900,86859,86966,86859,86933
BTCUSD,20260126,011000,86923,87052,86913,86984
BTCUSD,20260126,011100,86987,86990,86929,86951
BTCUSD,20260126,011200,86958,86983,86958,86983
BTCUSD,20260126,011300,87008,87014,86955,86955
BTCUSD,20260126,011400,86963,86992,86963,86992
BTCUSD,20260126,011500,86994,87023,86994,87023
BTCUSD,20260126,011600,87032,87032,86970,86970
BTCUSD,20260126,011700,86980,87135,86980,87064
BTCUSD,20260126,011800,87065,87065,86948,86956
BTCUSD,20260126,011900,86948,86971,86928,86971
BTCUSD,20260126,012000,86974,87026,86973,87006
BTCUSD,20260126,012100,87011,87083,87011,87070
BTCUSD,20260126,012200,87069,87070,86986,86986
BTCUSD,20260126,012300,86985,87029,86977,86977
BTCUSD,20260126,012400,86982,86986,86915,86941
BTCUSD,20260126,012500,86945,86981,86945,86979
BTCUSD,20260126,012600,86980,86980,86908,86939
BTCUSD,20260126,012700,86930,86930,86893,86905
BTCUSD,20260126,012800,86902,86902,86768,86789
BTCUSD,20260126,012900,86798,86851,86798,86849
BTCUSD,20260126,013000,86852,86857,86842,86842
BTCUSD,20260126,013100,86824,86841,86810,86810
BTCUSD,20260126,013200,86806,86806,86725,86725
BTCUSD,20260126,013300,86720,86720,86683,86684
BTCUSD,20260126,013400,86675,86706,86675,86703
BTCUSD,20260126,013500,86710,86710,86672,86675
BTCUSD,20260126,013600,86670,86715,86664,86711
BTCUSD,20260126,013700,86713,86725,86709,86709
BTCUSD,20260126,013800,86711,86724,86711,86715
BTCUSD,20260126,013900,86724,86753,86724,86740
BTCUSD,20260126,014000,86739,86740,86698,86698
BTCUSD,20260126,014100,86703,86738,86703,86738
BTCUSD,20260126,014200,86728,86737,86696,86699
BTCUSD,20260126,014300,86698,86698,86622,86622
BTCUSD,20260126,014400,86603,86624,86576,86614
BTCUSD,20260126,014500,86612,86652,86594,86607
BTCUSD,20260126,014600,86612,86612,86585,86587
BTCUSD,20260126,014700,86586,86586,86486,86490
BTCUSD,20260126,014800,86492,86616,86490,86616
BTCUSD,20260126,014900,86627,86664,86627,86664
BTCUSD,20260126,015000,86660,86698,86651,86698
BTCUSD,20260126,015100,86710,86844,86710,86844
BTCUSD,20260126,015200,86841,86881,86838,86875
BTCUSD,20260126,015300,86870,86936,86870,86872
BTCUSD,20260126,015400,86858,86859,86826,86826
BTCUSD,20260126,015500,86812,86812,86751,86768
BTCUSD,20260126,015600,86771,86815,86761,86790
BTCUSD,20260126,015700,86792,86825,86790,86825
BTCUSD,20260126,015800,86811,86811,86790,86793
BTCUSD,20260126,015900,86797,86804,86797,86804
BTCUSD,20260126,020000,86805,86836,86805,86830
BTCUSD,20260126,020100,86832,86891,86790,86820
BTCUSD,20260126,020200,86828,86885,86828,86885
BTCUSD,20260126,020300,86886,86999,86886,86991
BTCUSD,20260126,020400,86992,87028,86980,87028
BTCUSD,20260126,020500,87037,87176,87029,87102
BTCUSD,20260126,020600,87107,87181,87107,87181
BTCUSD,20260126,020700,87166,87185,87145,87161
BTCUSD,20260126,020800,87169,87331,87121,87278
BTCUSD,20260126,020900,87276,87284,87214,87214
BTCUSD,20260126,021000,87222,87298,87222,87283
BTCUSD,20260126,021100,87285,87338,87212,87338
BTCUSD,20260126,021200,87334,87382,87306,87375
BTCUSD,20260126,021300,87376,87399,87348,87369
BTCUSD,20260126,021400,87372,87418,87352,87352
BTCUSD,20260126,021500,87348,87348,87235,87244
BTCUSD,20260126,021600,87249,87368,87245,87356
BTCUSD,20260126,021700,87345,87364,87305,87360
BTCUSD,20260126,021800,87359,87429,87342,87429
BTCUSD,20260126,021900,87425,87425,87350,87357
BTCUSD,20260126,022000,87346,87389,87315,87318
BTCUSD,20260126,022100,87321,87414,87321,87410
BTCUSD,20260126,022200,87417,87634,87417,87634
BTCUSD,20260126,022300,87644,87740,87568,87568
BTCUSD,20260126,022400,87565,87629,87550,87613
BTCUSD,20260126,022500,87601,87601,87571,87578
BTCUSD,20260126,022600,87585,87625,87538,87597
BTCUSD,20260126,022700,87591,87591,87428,87470
BTCUSD,20260126,022800,87475,87560,87470,87528
BTCUSD,20260126,022900,87530,87597,87504,87597
BTCUSD,20260126,023000,87596,87601,87578,87601
BTCUSD,20260126,023100,87619,87635,87598,87620
BTCUSD,20260126,023200,87615,87672,87610,87665
BTCUSD,20260126,023300,87664,87689,87634,87688
BTCUSD,20260126,023400,87682,87696,87625,87625
BTCUSD,20260126,023500,87618,87631,87605,87627
BTCUSD,20260126,023600,87622,87702,87622,87671
BTCUSD,20260126,023700,87664,87664,87577,87577
BTCUSD,20260126,023800,87578,87637,87578,87634
BTCUSD,20260126,023900,87631,87634,87596,87596
BTCUSD,20260126,024000,87598,87620,87596,87620
BTCUSD,20260126,024100,87619,87634,87604,87633
BTCUSD,20260126,024200,87631,87727,87631,87711
BTCUSD,20260126,024300,87714,87714,87653,87653
BTCUSD,20260126,024400,87666,87673,87559,87626
BTCUSD,20260126,024500,87627,87662,87627,87662
BTCUSD,20260126,024600,87673,87732,87673,87688
BTCUSD,20260126,024700,87678,87734,87595,87595
BTCUSD,20260126,024800,87597,87602,87595,87595
BTCUSD,20260126,024900,87590,87637,87564,87564
BTCUSD,20260126,025000,87554,87554,87499,87517
BTCUSD,20260126,025100,87507,87552,87485,87541
BTCUSD,20260126,025200,87534,87556,87532,87537
BTCUSD,20260126,025300,87541,87586,87541,87574
BTCUSD,20260126,025400,87573,87785,87573,87741
BTCUSD,20260126,025500,87746,87750,87544,87544
BTCUSD,20260126,025600,87553,87665,87553,87665
BTCUSD,20260126,025700,87672,87755,87669,87723
BTCUSD,20260126,025800,87725,87739,87643,87643
BTCUSD,20260126,025900,87626,87626,87587,87587
BTCUSD,20260126,030000,87586,87672,87586,87672
BTCUSD,20260126,030100,87665,87674,87599,87599
BTCUSD,20260126,030200,87593,87593,87484,87499
BTCUSD,20260126,030300,87497,87518,87472,87478
BTCUSD,20260126,030400,87476,87503,87438,87438
BTCUSD,20260126,030500,87432,87487,87411,87481
BTCUSD,20260126,030600,87476,87489,87459,87471
BTCUSD,20260126,030700,87470,87519,87464,87519
BTCUSD,20260126,030800,87510,87525,87503,87509
BTCUSD,20260126,030900,87512,87512,87433,87450
BTCUSD,20260126,031000,87445,87462,87432,87437
BTCUSD,20260126,031100,87441,87465,87432,87453
BTCUSD,20260126,031200,87442,87464,87432,87454
BTCUSD,20260126,031300,87457,87475,87455,87466
BTCUSD,20260126,031400,87460,87501,87453,87500
BTCUSD,20260126,031500,87501,87501,87488,87495
BTCUSD,20260126,031600,87492,87499,87480,87499
BTCUSD,20260126,031700,87502,87566,87502,87566
BTCUSD,20260126,031800,87567,87569,87496,87532
BTCUSD,20260126,031900,87540,87564,87525,87525
BTCUSD,20260126,032000,87518,87551,87512,87530
BTCUSD,20260126,032100,87538,87637,87538,87637
BTCUSD,20260126,032200,87638,87645,87632,87643
BTCUSD,20260126,032300,87645,87820,87645,87782
BTCUSD,20260126,032400,87778,87825,87778,87797
BTCUSD,20260126,032500,87796,87796,87775,87794
BTCUSD,20260126,032600,87801,87829,87792,87828
BTCUSD,20260126,032700,87826,87848,87826,87848
BTCUSD,20260126,032800,87851,87909,87846,87909
BTCUSD,20260126,032900,87915,87918,87878,87879
BTCUSD,20260126,033000,87877,87889,87845,87889
BTCUSD,20260126,033100,87890,87920,87853,87920
BTCUSD,20260126,033200,87913,87938,87877,87937
BTCUSD,20260126,033300,87943,87948,87856,87856
BTCUSD,20260126,033400,87855,87865,87828,87828
BTCUSD,20260126,033500,87818,87889,87804,87889
BTCUSD,20260126,033600,87888,87890,87842,87890
BTCUSD,20260126,033700,87892,87892,87776,87776
BTCUSD,20260126,033800,87777,87793,87775,87777
BTCUSD,20260126,033900,87776,87776,87738,87746
BTCUSD,20260126,034000,87749,87753,87730,87734
BTCUSD,20260126,034100,87732,87777,87732,87742
BTCUSD,20260126,034200,87737,87737,87720,87724
BTCUSD,20260126,034300,87722,87751,87701,87751
BTCUSD,20260126,034400,87752,87752,87635,87646
BTCUSD,20260126,034500,87636,87636,87600,87600
BTCUSD,20260126,034600,87601,87659,87589,87642
BTCUSD,20260126,034700,87640,87640,87602,87623
BTCUSD,20260126,034800,87634,87636,87602,87614
BTCUSD,20260126,034900,87607,87657,87590,87630
BTCUSD,20260126,035000,87618,87633,87599,87633
BTCUSD,20260126,035100,87620,87625,87604,87604
BTCUSD,20260126,035200,87607,87607,87586,87586
BTCUSD,20260126,035300,87592,87603,87587,87595
BTCUSD,20260126,035400,87585,87585,87525,87529
BTCUSD,20260126,035500,87530,87551,87530,87551
BTCUSD,20260126,035600,87555,87601,87555,87571
BTCUSD,20260126,035700,87568,87568,87558,87558
BTCUSD,20260126,035800,87553,87553,87531,87553
BTCUSD,20260126,035900,87533,87562,87478,87539
BTCUSD,20260126,040000,87533,87547,87529,87529
BTCUSD,20260126,040100,87540,87565,87525,87525
BTCUSD,20260126,040200,87528,87531,87470,87525
BTCUSD,20260126,040300,87535,87541,87496,87496
BTCUSD,20260126,040400,87498,87566,87498,87535
BTCUSD,20260126,040500,87532,87601,87517,87601
BTCUSD,20260126,040600,87617,87664,87617,87631
BTCUSD,20260126,040700,87628,87653,87618,87641
BTCUSD,20260126,040800,87640,87640,87588,87588
BTCUSD,20260126,040900,87589,87654,87589,87629
BTCUSD,20260126,041000,87618,87621,87599,87603
BTCUSD,20260126,041100,87596,87596,87569,87583
BTCUSD,20260126,041200,87569,87571,87569,87571
BTCUSD,20260126,041300,87573,87574,87562,87562
BTCUSD,20260126,041400,87564,87573,87564,87573
BTCUSD,20260126,041500,87574,87620,87548,87548
BTCUSD,20260126,041600,87545,87571,87512,87515
BTCUSD,20260126,041700,87520,87548,87520,87537
BTCUSD,20260126,041800,87538,87538,87497,87538
BTCUSD,20260126,041900,87542,87554,87542,87543
BTCUSD,20260126,042000,87535,87554,87535,87554
BTCUSD,20260126,042100,87549,87549,87487,87494
BTCUSD,20260126,042200,87496,87498,87485,87485
BTCUSD,20260126,042300,87492,87525,87485,87489
BTCUSD,20260126,042400,87487,87495,87480,87486
BTCUSD,20260126,042500,87477,87477,87454,87473
BTCUSD,20260126,042600,87475,87489,87448,87448
BTCUSD,20260126,042700,87441,87442,87423,87423
BTCUSD,20260126,042800,87429,87477,87429,87475
BTCUSD,20260126,042900,87466,87471,87450,87450
BTCUSD,20260126,043000,87448,87448,87420,87421
BTCUSD,20260126,043100,87422,87448,87382,87395
BTCUSD,20260126,043200,87394,87423,87391,87395
BTCUSD,20260126,043300,87396,87398,87393,87393
BTCUSD,20260126,043400,87396,87398,87344,87344
BTCUSD,20260126,043500,87351,87358,87322,87330
BTCUSD,20260126,043600,87330,87330,87315,87315
BTCUSD,20260126,043700,87313,87330,87289,87330
BTCUSD,20260126,043800,87332,87332,87289,87289
BTCUSD,20260126,043900,87290,87295,87290,87295
BTCUSD,20260126,044000,87293,87298,87264,87282
BTCUSD,20260126,044100,87284,87334,87284,87334
BTCUSD,20260126,044200,87336,87339,87294,87301
BTCUSD,20260126,044300,87303,87324,87303,87317
BTCUSD,20260126,044400,87314,87330,87310,87320
BTCUSD,20260126,044500,87322,87334,87322,87334
BTCUSD,20260126,044600,87335,87351,87335,87341
BTCUSD,20260126,044700,87344,87347,87308,87308
BTCUSD,20260126,044800,87300,87304,87221,87246
BTCUSD,20260126,044900,87253,87283,87253,87269
BTCUSD,20260126,045000,87270,87303,87270,87285
BTCUSD,20260126,045100,87282,87312,87282,87284
BTCUSD,20260126,045200,87278,87278,87244,87260
BTCUSD,20260126,045300,87257,87257,87180,87180
BTCUSD,20260126,045400,87177,87190,87140,87140
BTCUSD,20260126,045500,87146,87163,87142,87142
BTCUSD,20260126,045600,87141,87141,87072,87083
BTCUSD,20260126,045700,87086,87108,87086,87108
BTCUSD,20260126,045800,87113,87207,87113,87187
BTCUSD,20260126,045900,87185,87223,87183,87223
BTCUSD,20260126,050000,87224,87257,87224,87257
BTCUSD,20260126,050100,87268,87308,87263,87308
BTCUSD,20260126,050200,87297,87298,87268,87268
BTCUSD,20260126,050300,87264,87300,87264,87279
BTCUSD,20260126,050400,87277,87277,87247,87247
BTCUSD,20260126,050500,87227,87227,87219,87219
BTCUSD,20260126,050600,87234,87304,87234,87304
BTCUSD,20260126,050700,87303,87342,87294,87342
BTCUSD,20260126,050800,87348,87393,87348,87359
BTCUSD,20260126,050900,87363,87371,87363,87369
BTCUSD,20260126,051000,87384,87409,87384,87409
BTCUSD,20260126,051100,87412,87478,87412,87459
BTCUSD,20260126,051200,87453,87484,87448,87473
BTCUSD,20260126,051300,87471,87479,87454,87479
BTCUSD,20260126,051400,87481,87504,87476,87501
BTCUSD,20260126,051500,87502,87513,87448,87448
BTCUSD,20260126,051600,87440,87453,87439,87452
BTCUSD,20260126,051700,87455,87476,87455,87476
BTCUSD,20260126,051800,87472,87491,87445,87484
BTCUSD,20260126,051900,87485,87506,87485,87501
BTCUSD,20260126,052000,87499,87559,87499,87559
BTCUSD,20260126,052100,87565,87613,87562,87600
BTCUSD,20260126,052200,87599,87625,87568,87625
BTCUSD,20260126,052300,87633,87646,87633,87633
BTCUSD,20260126,052400,87631,87631,87601,87601
BTCUSD,20260126,052500,87623,87749,87623,87749
BTCUSD,20260126,052600,87753,87826,87751,87826
BTCUSD,20260126,052700,87824,87827,87726,87740
BTCUSD,20260126,052800,87747,87821,87747,87821
BTCUSD,20260126,052900,87815,87830,87803,87830
BTCUSD,20260126,053000,87831,87834,87823,87834
BTCUSD,20260126,053100,87835,87922,87835,87917
BTCUSD,20260126,053200,87915,87922,87871,87905
BTCUSD,20260126,053300,87898,87916,87871,87881
BTCUSD,20260126,053400,87889,87889,87845,87862
BTCUSD,20260126,053500,87863,87914,87863,87907
BTCUSD,20260126,053600,87908,87908,87884,87896
BTCUSD,20260126,053700,87904,87904,87829,87837
BTCUSD,20260126,053800,87838,87844,87797,87829
BTCUSD,20260126,053900,87833,87892,87833,87890
BTCUSD,20260126,054000,87892,87893,87856,87859
BTCUSD,20260126,054100,87864,87873,87805,87805
BTCUSD,20260126,054200,87808,87838,87808,87833
BTCUSD,20260126,054300,87838,87849,87823,87823
BTCUSD,20260126,054400,87818,87818,87767,87767
BTCUSD,20260126,054500,87762,87762,87745,87745
BTCUSD,20260126,054600,87749,87773,87749,87773
BTCUSD,20260126,054700,87766,87768,87754,87764
BTCUSD,20260126,054800,87768,87773,87760,87772
BTCUSD,20260126,054900,87779,87780,87761,87761
BTCUSD,20260126,055000,87758,87758,87714,87714
BTCUSD,20260126,055100,87720,87753,87720,87745
BTCUSD,20260126,055200,87752,87762,87748,87751
BTCUSD,20260126,055300,87746,87747,87745,87745
BTCUSD,20260126,055400,87742,87742,87719,87719
BTCUSD,20260126,055500,87717,87826,87715,87826
BTCUSD,20260126,055600,87825,87825,87795,87795
BTCUSD,20260126,055700,87791,87791,87714,87714
BTCUSD,20260126,055800,87720,87726,87690,87694
BTCUSD,20260126,055900,87701,87712,87689,87690
BTCUSD,20260126,060000,87693,87712,87693,87712
BTCUSD,20260126,060100,87715,87757,87715,87735
BTCUSD,20260126,060200,87731,87760,87726,87758
BTCUSD,20260126,060300,87757,87775,87752,87775
BTCUSD,20260126,060400,87775,87786,87775,87786
BTCUSD,20260126,060500,87784,87784,87735,87736
BTCUSD,20260126,060600,87734,87736,87688,87688
BTCUSD,20260126,060700,87687,87687,87685,87685
BTCUSD,20260126,060800,87685,87685,87657,87657
BTCUSD,20260126,060900,87649,87649,87648,87648
BTCUSD,20260126,061000,87648,87688,87648,87688
BTCUSD,20260126,061100,87689,87702,87689,87696
BTCUSD,20260126,061200,87696,87696,87696,87696
BTCUSD,20260126,061300,87689,87689,87689,87689
BTCUSD,20260126,061400,87689,87689,87689,87689
BTCUSD,20260126,061500,87689,87695,87668,87668
BTCUSD,20260126,061600,87673,87705,87673,87705
BTCUSD,20260126,061700,87698,87715,87690,87715
BTCUSD,20260126,061800,87714,87734,87696,87733
BTCUSD,20260126,061900,87731,87731,87698,87728
BTCUSD,20260126,062000,87729,87739,87721,87722
BTCUSD,20260126,062100,87727,87786,87727,87786
BTCUSD,20260126,062200,87774,87787,87757,87787
BTCUSD,20260126,062300,87789,87824,87789,87821
BTCUSD,20260126,062400,87823,87832,87795,87795
BTCUSD,20260126,062500,87796,87805,87792,87801
BTCUSD,20260126,062600,87805,87810,87798,87801
BTCUSD,20260126,062700,87807,87832,87807,87832
BTCUSD,20260126,062800,87839,87839,87808,87808
BTCUSD,20260126,062900,87809,87833,87809,87833
BTCUSD,20260126,063000,87834,87839,87834,87839
BTCUSD,20260126,063100,87820,87828,87804,87828
BTCUSD,20260126,063200,87829,87839,87804,87839
BTCUSD,20260126,063300,87841,87865,87841,87865
BTCUSD,20260126,063400,87867,87883,87842,87843
BTCUSD,20260126,063500,87847,87868,87847,87851
BTCUSD,20260126,063600,87852,87894,87852,87880
BTCUSD,20260126,063700,87877,87877,87798,87801
BTCUSD,20260126,063800,87805,87809,87772,87772
BTCUSD,20260126,063900,87770,87770,87735,87746
BTCUSD,20260126,064000,87747,87751,87734,87751
BTCUSD,20260126,064100,87752,87764,87748,87764
BTCUSD,20260126,064200,87766,87805,87766,87805
BTCUSD,20260126,064300,87804,87805,87781,87781
BTCUSD,20260126,064400,87779,87823,87779,87823
BTCUSD,20260126,064500,87825,87856,87808,87811
BTCUSD,20260126,064600,87813,87818,87760,87795
BTCUSD,20260126,064700,87797,87841,87789,87841
BTCUSD,20260126,064800,87847,87866,87817,87836
BTCUSD,20260126,064900,87831,87834,87822,87834
BTCUSD,20260126,065000,87833,87854,87829,87854
BTCUSD,20260126,065100,87856,87857,87847,87855
BTCUSD,20260126,065200,87857,87859,87846,87859
BTCUSD,20260126,065300,87863,87888,87861,87886
BTCUSD,20260126,065400,87888,87931,87888,87902
BTCUSD,20260126,065500,87899,87899,87877,87888
BTCUSD,20260126,065600,87887,87890,87865,87875
BTCUSD,20260126,065700,87870,87870,87852,87852
BTCUSD,20260126,065800,87850,87862,87833,87862
BTCUSD,20260126,065900,87859,87859,87847,87851
BTCUSD,20260126,070000,87852,87857,87805,87805
BTCUSD,20260126,070100,87802,87822,87787,87792
BTCUSD,20260126,070200,87799,87814,87799,87802
BTCUSD,20260126,070300,87797,87797,87784,87787
BTCUSD,20260126,070400,87786,87786,87765,87779
BTCUSD,20260126,070500,87778,87778,87761,87773
BTCUSD,20260126,070600,87774,87798,87774,87798
BTCUSD,20260126,070700,87800,87819,87800,87816
BTCUSD,20260126,070800,87818,87894,87803,87894
BTCUSD,20260126,070900,87895,87897,87859,87859
BTCUSD,20260126,071000,87852,87871,87795,87795
BTCUSD,20260126,071100,87798,87807,87793,87807
BTCUSD,20260126,071200,87816,87819,87793,87817
BTCUSD,20260126,071300,87823,87830,87770,87770
BTCUSD,20260126,071400,87748,87752,87743,87751
BTCUSD,20260126,071500,87762,87762,87739,87739
BTCUSD,20260126,071600,87740,87745,87740,87745
BTCUSD,20260126,071700,87742,87770,87740,87770
BTCUSD,20260126,071800,87765,87838,87749,87838
BTCUSD,20260126,071900,87842,87844,87842,87844
BTCUSD,20260126,072000,87846,87885,87846,87871
BTCUSD,20260126,072100,87884,87894,87884,87894
BTCUSD,20260126,072200,87890,87908,87874,87908
BTCUSD,20260126,072300,87909,87923,87901,87915
BTCUSD,20260126,072400,87917,87920,87908,87909
BTCUSD,20260126,072500,87911,87920,87896,87896
BTCUSD,20260126,072600,87882,87891,87869,87891
BTCUSD,20260126,072700,87898,87955,87877,87877
BTCUSD,20260126,072800,87882,87925,87882,87899
BTCUSD,20260126,072900,87902,87926,87902,87926
BTCUSD,20260126,073000,87915,87915,87900,87904
BTCUSD,20260126,073100,87908,87957,87908,87950
BTCUSD,20260126,073200,87951,87951,87904,87912
BTCUSD,20260126,073300,87923,87942,87920,87942
BTCUSD,20260126,073400,87941,87942,87924,87927
BTCUSD,20260126,073500,87934,87942,87874,87874
BTCUSD,20260126,073600,87866,87877,87860,87877
BTCUSD,20260126,073700,87884,87896,87829,87862
BTCUSD,20260126,073800,87866,87870,87853,87853
BTCUSD,20260126,073900,87853,87853,87853,87853
BTCUSD,20260126,074000,87852,87852,87851,87852
BTCUSD,20260126,074100,87852,87855,87852,87855
BTCUSD,20260126,074200,87858,87869,87858,87869
BTCUSD,20260126,074300,87868,87905,87867,87905
BTCUSD,20260126,074400,87911,87918,87901,87918
BTCUSD,20260126,074500,87938,87938,87938,87938
BTCUSD,20260126,074600,87947,87981,87930,87930
BTCUSD,20260126,074700,87920,87920,87840,87845
BTCUSD,20260126,074800,87849,87923,87849,87923
BTCUSD,20260126,074900,87912,87923,87899,87923
BTCUSD,20260126,075000,87925,87958,87897,87953
BTCUSD,20260126,075100,87960,87997,87960,87989
BTCUSD,20260126,075200,87983,88007,87982,87986
BTCUSD,20260126,075300,87991,87991,87969,87969
BTCUSD,20260126,075400,87961,87961,87927,87928
BTCUSD,20260126,075500,87920,87920,87890,87899
BTCUSD,20260126,075600,87896,87918,87896,87911
BTCUSD,20260126,075700,87907,87915,87881,87909
BTCUSD,20260126,075800,87905,87920,87897,87919
BTCUSD,20260126,075900,87920,87927,87920,87926
BTCUSD,20260126,080000,87925,87926,87912,87912
BTCUSD,20260126,080100,87900,87900,87855,87855
BTCUSD,20260126,080200,87849,87878,87817,87828
BTCUSD,20260126,080300,87835,87871,87835,87871
BTCUSD,20260126,080400,87875,87916,87875,87913
BTCUSD,20260126,080500,87911,87911,87839,87839
BTCUSD,20260126,080600,87835,87851,87819,87849
BTCUSD,20260126,080700,87862,87898,87862,87897
BTCUSD,20260126,080800,87896,87896,87894,87894
BTCUSD,20260126,080900,87893,87893,87893,87893
BTCUSD,20260126,081000,87891,87897,87890,87895
BTCUSD,20260126,081100,87896,87927,87896,87927
BTCUSD,20260126,081200,87924,87941,87914,87938
BTCUSD,20260126,081300,87934,87934,87913,87913
BTCUSD,20260126,081400,87914,87971,87914,87971
BTCUSD,20260126,081500,87970,87984,87970,87984
BTCUSD,20260126,081600,87967,87974,87953,87955
BTCUSD,20260126,081700,87956,87979,87956,87962
BTCUSD,20260126,081800,87968,87968,87938,87939
BTCUSD,20260126,081900,87936,88039,87917,88001
BTCUSD,20260126,082000,87975,87989,87906,87919
BTCUSD,20260126,082100,87906,87923,87904,87910
BTCUSD,20260126,082200,87922,87941,87922,87940
BTCUSD,20260126,082300,87940,87990,87940,87956
BTCUSD,20260126,082400,87949,87949,87932,87946
BTCUSD,20260126,082500,87944,87944,87915,87915
BTCUSD,20260126,082600,87913,87924,87884,87884
BTCUSD,20260126,082700,87880,87880,87815,87815
BTCUSD,20260126,082800,87812,87820,87777,87781
BTCUSD,20260126,082900,87788,87788,87752,87752
BTCUSD,20260126,083000,87763,87768,87763,87763
BTCUSD,20260126,083100,87762,87762,87700,87700
BTCUSD,20260126,083200,87703,87711,87679,87710
BTCUSD,20260126,083300,87716,87739,87699,87739
BTCUSD,20260126,083400,87741,87741,87705,87706
BTCUSD,20260126,083500,87710,87767,87709,87735
BTCUSD,20260126,083600,87732,87817,87727,87817
BTCUSD,20260126,083700,87822,87884,87822,87881
BTCUSD,20260126,083800,87883,87907,87883,87902
BTCUSD,20260126,083900,87901,87927,87901,87927
BTCUSD,20260126,084000,87926,87958,87917,87958
BTCUSD,20260126,084100,87961,87993,87961,87967
BTCUSD,20260126,084200,87968,87968,87949,87954
BTCUSD,20260126,084300,87956,87956,87911,87913
BTCUSD,20260126,084400,87912,87913,87911,87913
BTCUSD,20260126,084500,87912,87913,87882,87895
BTCUSD,20260126,084600,87899,87913,87899,87913
BTCUSD,20260126,084700,87914,87914,87868,87868
BTCUSD,20260126,084800,87870,87870,87862,87865
BTCUSD,20260126,084900,87869,87873,87847,87847
BTCUSD,20260126,085000,87846,87863,87844,87863
BTCUSD,20260126,085100,87866,87884,87864,87884
BTCUSD,20260126,085200,87887,87890,87880,87881
BTCUSD,20260126,085300,87882,87929,87882,87929
BTCUSD,20260126,085400,87944,87970,87944,87970
BTCUSD,20260126,085500,87976,88022,87976,88017
BTCUSD,20260126,085600,87999,88001,87950,87973
BTCUSD,20260126,085700,87972,87973,87954,87973
BTCUSD,20260126,085800,87979,88002,87979,87983
BTCUSD,20260126,085900,87984,87995,87983,87995
BTCUSD,20260126,090000,87994,87994,87974,87975
BTCUSD,20260126,090100,87976,88037,87976,88005
BTCUSD,20260126,090200,88004,88004,87988,87997
BTCUSD,20260126,090300,87996,88016,87976,88016
BTCUSD,20260126,090400,88023,88051,88013,88047
BTCUSD,20260126,090500,88048,88150,88038,88107
BTCUSD,20260126,090600,88103,88123,88094,88123
BTCUSD,20260126,090700,88125,88138,88094,88094
BTCUSD,20260126,090800,88086,88092,88064,88064
BTCUSD,20260126,090900,88070,88084,88069,88069
BTCUSD,20260126,091000,88071,88092,88061,88092
BTCUSD,20260126,091100,88092,88099,88092,88099
BTCUSD,20260126,091200,88104,88117,88075,88084
BTCUSD,20260126,091300,88083,88083,88059,88060
BTCUSD,20260126,091400,88059,88059,88018,88027
BTCUSD,20260126,091500,88015,88015,87908,87908
BTCUSD,20260126,091600,87895,87919,87895,87903
BTCUSD,20260126,091700,87902,87902,87885,87885
BTCUSD,20260126,091800,87884,87884,87833,87843
BTCUSD,20260126,091900,87842,87889,87821,87889
BTCUSD,20260126,092000,87891,87911,87891,87911
BTCUSD,20260126,092100,87911,87937,87911,87937
BTCUSD,20260126,092200,87940,87997,87940,87997
BTCUSD,20260126,092300,88002,88055,88002,88055
BTCUSD,20260126,092400,88062,88357,88062,88230
BTCUSD,20260126,092500,88225,88265,88138,88168
BTCUSD,20260126,092600,88165,88177,88143,88145
BTCUSD,20260126,092700,88142,88152,88115,88136
BTCUSD,20260126,092800,88150,88200,88150,88189
BTCUSD,20260126,092900,88191,88222,88191,88202
BTCUSD,20260126,093000,88201,88202,88173,88173
BTCUSD,20260126,093100,88175,88192,88172,88192
BTCUSD,20260126,093200,88195,88195,88173,88173
BTCUSD,20260126,093300,88179,88198,88136,88136
BTCUSD,20260126,093400,88138,88141,88111,88116
BTCUSD,20260126,093500,88121,88121,88119,88121
BTCUSD,20260126,093600,88121,88137,88121,88136
BTCUSD,20260126,093700,88132,88135,88118,88135
BTCUSD,20260126,093800,88134,88134,88113,88114
BTCUSD,20260126,093900,88113,88113,88105,88105
BTCUSD,20260126,094000,88098,88123,88081,88119
BTCUSD,20260126,094100,88117,88117,88110,88110
BTCUSD,20260126,094200,88108,88108,88075,88075
BTCUSD,20260126,094300,88070,88075,88065,88069
BTCUSD,20260126,094400,88070,88070,88003,88015
BTCUSD,20260126,094500,88017,88033,88015,88031
BTCUSD,20260126,094600,88029,88029,88001,88024
BTCUSD,20260126,094700,88023,88048,88020,88048
BTCUSD,20260126,094800,88064,88067,88033,88034
BTCUSD,20260126,094900,88035,88053,88033,88033
BTCUSD,20260126,095000,88034,88034,88007,88022
BTCUSD,20260126,095100,88030,88062,88030,88059
BTCUSD,20260126,095200,88056,88056,88040,88041
BTCUSD,20260126,095300,88040,88040,87996,87996
BTCUSD,20260126,095400,87997,87997,87983,87983
BTCUSD,20260126,095500,87979,87979,87950,87950
BTCUSD,20260126,095600,87959,87959,87950,87955
BTCUSD,20260126,095700,87952,87972,87949,87972
BTCUSD,20260126,095800,87970,87970,87944,87967
BTCUSD,20260126,095900,87974,87975,87953,87953
BTCUSD,20260126,100000,87951,87951,87939,87949
BTCUSD,20260126,100100,87952,87974,87941,87941
BTCUSD,20260126,100200,87940,87940,87877,87877
BTCUSD,20260126,100300,87882,87882,87833,87843
BTCUSD,20260126,100400,87849,87871,87765,87773
BTCUSD,20260126,100500,87771,87801,87771,87801
BTCUSD,20260126,100600,87802,87852,87802,87823
BTCUSD,20260126,100700,87813,87823,87801,87805
BTCUSD,20260126,100800,87809,87814,87787,87789
BTCUSD,20260126,100900,87791,87806,87791,87800
BTCUSD,20260126,101000,87801,87813,87801,87810
BTCUSD,20260126,101100,87806,87806,87799,87805
BTCUSD,20260126,101200,87800,87800,87770,87776
BTCUSD,20260126,101300,87771,87786,87725,87725
BTCUSD,20260126,101400,87734,87792,87734,87792
BTCUSD,20260126,101500,87797,87800,87777,87792
BTCUSD,20260126,101600,87800,87821,87792,87807
BTCUSD,20260126,101700,87786,87786,87719,87722
BTCUSD,20260126,101800,87734,87748,87734,87748
BTCUSD,20260126,101900,87745,87745,87709,87709
BTCUSD,20260126,102000,87714,87742,87714,87742
BTCUSD,20260126,102100,87753,87770,87753,87770
BTCUSD,20260126,102200,87768,87781,87764,87764
BTCUSD,20260126,102300,87764,87822,87764,87789
BTCUSD,20260126,102400,87783,87783,87729,87729
BTCUSD,20260126,102500,87720,87731,87710,87722
BTCUSD,20260126,102600,87727,87766,87727,87741
BTCUSD,20260126,102700,87725,87725,87705,87710
BTCUSD,20260126,102800,87723,87775,87723,87771
BTCUSD,20260126,102900,87777,87782,87775,87782
BTCUSD,20260126,103000,87778,87778,87777,87777
BTCUSD,20260126,103100,87779,87789,87759,87759
BTCUSD,20260126,103200,87756,87766,87739,87757
BTCUSD,20260126,103300,87754,87767,87711,87750
BTCUSD,20260126,103400,87745,87745,87723,87723
BTCUSD,20260126,103500,87725,87741,87725,87741
BTCUSD,20260126,103600,87737,87737,87713,87713
BTCUSD,20260126,103700,87701,87701,87676,87683
BTCUSD,20260126,103800,87692,87701,87689,87689
BTCUSD,20260126,103900,87688,87706,87687,87704
BTCUSD,20260126,104000,87701,87701,87648,87648
BTCUSD,20260126,104100,87660,87691,87650,87691
BTCUSD,20260126,104200,87704,87761,87704,87742
BTCUSD,20260126,104300,87743,87750,87742,87750
BTCUSD,20260126,104400,87751,87765,87751,87760
BTCUSD,20260126,104500,87769,87779,87742,87742
BTCUSD,20260126,104600,87744,87775,87744,87761
BTCUSD,20260126,104700,87758,87788,87757,87786
BTCUSD,20260126,104800,87785,87785,87763,87764
BTCUSD,20260126,104900,87759,87759,87661,87662
BTCUSD,20260126,105000,87663,87679,87648,87666
BTCUSD,20260126,105100,87659,87659,87591,87611
BTCUSD,20260126,105200,87608,87611,87577,87603
BTCUSD,20260126,105300,87605,87629,87605,87629
BTCUSD,20260126,105400,87612,87628,87612,87628
BTCUSD,20260126,105500,87627,87627,87592,87600
BTCUSD,20260126,105600,87591,87615,87590,87590
BTCUSD,20260126,105700,87587,87645,87587,87629
BTCUSD,20260126,105800,87630,87630,87610,87615
BTCUSD,20260126,105900,87619,87638,87619,87638
BTCUSD,20260126,110000,87638,87638,87638,87638
BTCUSD,20260126,110100,87645,87661,87645,87661
BTCUSD,20260126,110200,87655,87675,87633,87675
BTCUSD,20260126,110300,87678,87742,87678,87737
BTCUSD,20260126,110400,87740,87757,87740,87747
BTCUSD,20260126,110500,87761,87792,87761,87792
BTCUSD,20260126,110600,87793,87872,87793,87872
BTCUSD,20260126,110700,87878,87887,87878,87887
BTCUSD,20260126,110800,87881,87881,87810,87810
BTCUSD,20260126,110900,87809,87810,87796,87796
BTCUSD,20260126,111000,87799,87812,87799,87812
BTCUSD,20260126,111100,87808,87808,87801,87806
BTCUSD,20260126,111200,87808,87842,87808,87837
BTCUSD,20260126,111300,87834,87851,87826,87851
BTCUSD,20260126,111400,87858,87863,87815,87815
BTCUSD,20260126,111500,87807,87823,87807,87817
BTCUSD,20260126,111600,87820,87850,87820,87850
BTCUSD,20260126,111700,87853,87868,87852,87852
BTCUSD,20260126,111800,87850,87850,87812,87812
BTCUSD,20260126,111900,87809,87809,87770,87798
BTCUSD,20260126,112000,87802,87804,87802,87804
BTCUSD,20260126,112100,87812,87818,87806,87809
BTCUSD,20260126,112200,87802,87802,87795,87795
BTCUSD,20260126,112300,87795,87795,87795,87795
BTCUSD,20260126,112400,87795,87795,87795,87795
BTCUSD,20260126,112500,87795,87807,87795,87802
BTCUSD,20260126,112600,87809,87828,87809,87828
BTCUSD,20260126,112700,87828,87828,87828,87828
BTCUSD,20260126,112800,87834,87903,87834,87895
BTCUSD,20260126,112900,87900,87908,87893,87901
BTCUSD,20260126,113000,87900,87900,87888,87888
BTCUSD,20260126,113100,87892,87901,87892,87893
BTCUSD,20260126,113200,87897,87904,87897,87898
BTCUSD,20260126,113300,87907,87925,87900,87900
BTCUSD,20260126,113400,87901,87908,87901,87908
BTCUSD,20260126,113500,87911,87916,87911,87916
BTCUSD,20260126,113600,87918,87925,87910,87911
BTCUSD,20260126,113700,87902,87902,87876,87876
BTCUSD,20260126,113800,87858,87858,87834,87834
BTCUSD,20260126,113900,87839,87854,87839,87847
BTCUSD,20260126,114000,87843,87854,87843,87854
BTCUSD,20260126,114100,87849,87855,87843,87855
BTCUSD,20260126,114200,87858,87862,87858,87862
BTCUSD,20260126,114300,87866,87872,87866,87871
BTCUSD,20260126,114400,87867,87870,87862,87870
BTCUSD,20260126,114500,87865,87865,87865,87865
BTCUSD,20260126,114600,87875,87916,87866,87915
BTCUSD,20260126,114700,87911,87923,87903,87923
BTCUSD,20260126,114800,87921,87921,87880,87880
BTCUSD,20260126,114900,87881,87892,87881,87892
BTCUSD,20260126,115000,87894,87895,87887,87895
BTCUSD,20260126,115100,87888,87911,87881,87911
BTCUSD,20260126,115200,87915,87915,87915,87915
BTCUSD,20260126,115300,87915,87915,87915,87915
BTCUSD,20260126,115400,87915,87915,87898,87898
BTCUSD,20260126,115500,87894,87894,87881,87883
BTCUSD,20260126,115600,87890,87902,87890,87902
BTCUSD,20260126,115700,87886,87886,87886,87886
BTCUSD,20260126,115800,87886,87886,87885,87885
BTCUSD,20260126,115900,87884,87884,87872,87873
BTCUSD,20260126,120000,87873,87873,87873,87873
BTCUSD,20260126,120100,87886,87897,87886,87897
BTCUSD,20260126,120200,87906,87913,87894,87894
BTCUSD,20260126,120300,87901,87908,87894,87894
BTCUSD,20260126,120400,87895,87915,87894,87906
BTCUSD,20260126,120500,87907,87915,87894,87894
BTCUSD,20260126,120600,87903,87933,87903,87933
BTCUSD,20260126,120700,87926,87928,87926,87928
BTCUSD,20260126,120800,87935,87935,87932,87935
BTCUSD,20260126,120900,87928,87928,87928,87928
BTCUSD,20260126,121000,87928,87928,87928,87928
BTCUSD,20260126,121100,87928,87940,87928,87940
BTCUSD,20260126,121200,87941,87955,87941,87955
BTCUSD,20260126,121300,87955,87955,87955,87955
BTCUSD,20260126,121400,87950,87950,87948,87948
BTCUSD,20260126,121500,87949,87949,87948,87948
BTCUSD,20260126,121600,87948,87948,87948,87948
BTCUSD,20260126,121700,87951,87953,87951,87953
BTCUSD,20260126,121800,87953,87953,87953,87953
BTCUSD,20260126,121900,87953,87953,87920,87920
BTCUSD,20260126,122000,87921,87944,87921,87921
BTCUSD,20260126,122100,87920,87945,87918,87943
BTCUSD,20260126,122200,87942,87943,87942,87943
BTCUSD,20260126,122300,87945,87946,87942,87942
BTCUSD,20260126,122400,87941,87941,87881,87881
BTCUSD,20260126,122500,87881,87881,87881,87881
BTCUSD,20260126,122600,87881,87881,87881,87881
BTCUSD,20260126,122700,87879,87879,87825,87825
BTCUSD,20260126,122800,87824,87824,87803,87808
BTCUSD,20260126,122900,87820,87820,87803,87805
BTCUSD,20260126,123000,87806,87814,87770,87770
BTCUSD,20260126,123100,87773,87783,87773,87779
BTCUSD,20260126,123200,87775,87778,87741,87778
BTCUSD,20260126,123300,87780,87783,87780,87782
BTCUSD,20260126,123400,87789,87798,87784,87784
BTCUSD,20260126,123500,87783,87784,87783,87784
BTCUSD,20260126,123600,87785,87789,87785,87789
BTCUSD,20260126,123700,87774,87774,87750,87760
BTCUSD,20260126,123800,87769,87775,87769,87775
BTCUSD,20260126,123900,87775,87790,87775,87789
BTCUSD,20260126,124000,87818,87829,87818,87829
BTCUSD,20260126,124100,87833,87847,87833,87847
BTCUSD,20260126,124200,87833,87833,87827,87827
BTCUSD,20260126,124300,87824,87826,87821,87825
BTCUSD,20260126,124400,87825,87825,87818,87818
BTCUSD,20260126,124500,87819,87823,87818,87823
BTCUSD,20260126,124600,87823,87823,87796,87796
BTCUSD,20260126,124700,87785,87814,87775,87813
BTCUSD,20260126,124800,87808,87815,87793,87815
BTCUSD,20260126,124900,87816,87823,87816,87823
BTCUSD,20260126,125000,87799,87805,87781,87783
BTCUSD,20260126,125100,87789,87814,87789,87814
BTCUSD,20260126,125200,87816,87823,87816,87823
BTCUSD,20260126,125300,87822,87823,87806,87823
BTCUSD,20260126,125400,87819,87819,87819,87819
BTCUSD,20260126,125500,87816,87816,87812,87812
BTCUSD,20260126,125600,87823,87831,87823,87831
BTCUSD,20260126,125700,87831,87831,87831,87831
BTCUSD,20260126,125800,87831,87831,87831,87831
BTCUSD,20260126,125900,87831,87831,87831,87831
BTCUSD,20260126,130000,87830,87830,87830,87830
BTCUSD,20260126,130100,87838,87871,87838,87865
BTCUSD,20260126,130200,87867,87909,87867,87909
BTCUSD,20260126,130300,87911,87938,87911,87938
BTCUSD,20260126,130400,87937,87944,87935,87944
BTCUSD,20260126,130500,87940,87940,87935,87936
BTCUSD,20260126,130600,87930,87947,87930,87941
BTCUSD,20260126,130700,87940,87940,87844,87854
BTCUSD,20260126,130800,87849,87849,87844,87844
BTCUSD,20260126,130900,87841,87841,87780,87780
BTCUSD,20260126,131000,87779,87788,87776,87776
BTCUSD,20260126,131100,87757,87757,87715,87742
BTCUSD,20260126,131200,87749,87775,87749,87775
BTCUSD,20260126,131300,87778,87778,87773,87773
BTCUSD,20260126,131400,87777,87805,87777,87805
BTCUSD,20260126,131500,87818,87864,87818,87857
BTCUSD,20260126,131600,87855,87894,87853,87892
BTCUSD,20260126,131700,87900,87911,87889,87911
BTCUSD,20260126,131800,87906,87908,87900,87905
BTCUSD,20260126,131900,87903,87903,87875,87878
BTCUSD,20260126,132000,87877,87893,87860,87893
BTCUSD,20260126,132100,87894,87909,87878,87909
BTCUSD,20260126,132200,87910,87910,87857,87857
BTCUSD,20260126,132300,87854,87854,87829,87829
BTCUSD,20260126,132400,87821,87823,87821,87823
BTCUSD,20260126,132500,87825,87827,87825,87826
BTCUSD,20260126,132600,87825,87859,87825,87859
BTCUSD,20260126,132700,87860,87860,87853,87855
BTCUSD,20260126,132800,87858,87869,87858,87864
BTCUSD,20260126,132900,87864,87864,87864,87864
BTCUSD,20260126,133000,87863,87864,87862,87864
BTCUSD,20260126,133100,87859,87864,87859,87864
BTCUSD,20260126,133200,87864,87866,87858,87858
BTCUSD,20260126,133300,87851,87851,87812,87812
BTCUSD,20260126,133400,87811,87811,87800,87811
BTCUSD,20260126,133500,87814,87814,87796,87797
BTCUSD,20260126,133600,87804,87815,87804,87815
BTCUSD,20260126,133700,87819,87834,87818,87834
BTCUSD,20260126,133800,87836,87840,87836,87840
BTCUSD,20260126,133900,87820,87820,87795,87796
BTCUSD,20260126,134000,87793,87793,87763,87763
BTCUSD,20260126,134100,87757,87780,87757,87776
BTCUSD,20260126,134200,87777,87777,87731,87731
BTCUSD,20260126,134300,87730,87730,87710,87710
BTCUSD,20260126,134400,87711,87743,87711,87743
BTCUSD,20260126,134500,87743,87743,87743,87743
BTCUSD,20260126,134600,87744,87755,87738,87753
BTCUSD,20260126,134700,87749,87749,87747,87748
BTCUSD,20260126,134800,87754,87754,87754,87754
BTCUSD,20260126,134900,87754,87754,87748,87748
BTCUSD,20260126,135000,87748,87748,87748,87748
BTCUSD,20260126,135100,87748,87748,87748,87748
BTCUSD,20260126,135200,87750,87753,87750,87752
BTCUSD,20260126,135300,87758,87772,87757,87772
BTCUSD,20260126,135400,87775,87795,87775,87795
BTCUSD,20260126,135500,87801,87813,87795,87795
BTCUSD,20260126,135600,87795,87795,87793,87793
BTCUSD,20260126,135700,87792,87792,87777,87777
BTCUSD,20260126,135800,87777,87777,87764,87774
BTCUSD,20260126,135900,87774,87774,87774,87774
BTCUSD,20260126,140000,87774,87774,87774,87774
BTCUSD,20260126,140100,87780,87793,87769,87788
BTCUSD,20260126,140200,87791,87829,87791,87829
BTCUSD,20260126,140300,87832,87840,87801,87803
BTCUSD,20260126,140400,87798,87798,87761,87761
BTCUSD,20260126,140500,87756,87756,87710,87729
BTCUSD,20260126,140600,87713,87744,87698,87744
BTCUSD,20260126,140700,87754,87765,87724,87736
BTCUSD,20260126,140800,87732,87735,87718,87735
BTCUSD,20260126,140900,87745,87754,87728,87734
BTCUSD,20260126,141000,87733,87733,87670,87670
BTCUSD,20260126,141100,87663,87688,87663,87681
BTCUSD,20260126,141200,87695,87704,87695,87704
BTCUSD,20260126,141300,87704,87734,87704,87734
BTCUSD,20260126,141400,87737,87821,87737,87809
BTCUSD,20260126,141500,87800,87805,87767,87805
BTCUSD,20260126,141600,87808,87864,87788,87788
BTCUSD,20260126,141700,87786,87786,87785,87785
BTCUSD,20260126,141800,87785,87871,87785,87871
BTCUSD,20260126,141900,87873,87902,87873,87902
BTCUSD,20260126,142000,87910,87910,87868,87873
BTCUSD,20260126,142100,87875,87912,87875,87902
BTCUSD,20260126,142200,87898,87898,87880,87880
BTCUSD,20260126,142300,87880,87880,87880,87880
BTCUSD,20260126,142400,87880,87880,87880,87880
BTCUSD,20260126,142500,87881,87905,87881,87905
BTCUSD,20260126,142600,87908,87910,87894,87902
BTCUSD,20260126,142700,87902,87902,87902,87902
BTCUSD,20260126,142800,87901,87901,87885,87898
BTCUSD,20260126,142900,87899,87899,87879,87879
BTCUSD,20260126,143000,87882,87882,87868,87868
BTCUSD,20260126,143100,87873,87878,87846,87846
BTCUSD,20260126,143200,87849,87925,87849,87925
BTCUSD,20260126,143300,87923,87989,87923,87989
BTCUSD,20260126,143400,87990,88014,87990,88009
BTCUSD,20260126,143500,87997,87998,87986,87998
BTCUSD,20260126,143600,88002,88022,87983,87983
BTCUSD,20260126,143700,87982,87982,87973,87973
BTCUSD,20260126,143800,87971,87971,87866,87957
BTCUSD,20260126,143900,87958,87958,87929,87929
BTCUSD,20260126,144000,87923,87941,87918,87941
BTCUSD,20260126,144100,87945,87996,87945,87977
BTCUSD,20260126,144200,87972,87972,87952,87952
BTCUSD,20260126,144300,87948,87976,87945,87976
BTCUSD,20260126,144400,87976,87986,87976,87986
BTCUSD,20260126,144500,87995,88002,87984,87987
BTCUSD,20260126,144600,87987,87987,87987,87987
BTCUSD,20260126,144700,87976,87977,87964,87968
BTCUSD,20260126,144800,87968,87985,87968,87985
BTCUSD,20260126,144900,87986,87987,87971,87971
BTCUSD,20260126,145000,87958,87965,87929,87964
BTCUSD,20260126,145100,87968,87979,87968,87979
BTCUSD,20260126,145200,87974,87986,87968,87973
BTCUSD,20260126,145300,87969,87969,87909,87910
BTCUSD,20260126,145400,87914,87969,87914,87952
BTCUSD,20260126,145500,87952,87952,87952,87952
BTCUSD,20260126,145600,87949,87949,87935,87935
BTCUSD,20260126,145700,87926,87926,87917,87926
BTCUSD,20260126,145800,87929,87948,87929,87948
BTCUSD,20260126,145900,87946,87946,87945,87945
BTCUSD,20260126,150000,87969,87969,87936,87936
BTCUSD,20260126,150100,87941,87959,87913,87913
BTCUSD,20260126,150200,87911,87923,87871,87923
BTCUSD,20260126,150300,87926,87965,87919,87947
BTCUSD,20260126,150400,87949,87954,87933,87933
BTCUSD,20260126,150500,87923,87935,87897,87935
BTCUSD,20260126,150600,87925,87980,87910,87980
BTCUSD,20260126,150700,87981,87983,87919,87925
BTCUSD,20260126,150800,87922,87922,87847,87878
BTCUSD,20260126,150900,87879,87880,87866,87866
BTCUSD,20260126,151000,87867,87867,87825,87825
BTCUSD,20260126,151100,87814,87814,87726,87733
BTCUSD,20260126,151200,87728,87738,87662,87686
BTCUSD,20260126,151300,87674,87724,87642,87645
BTCUSD,20260126,151400,87648,87690,87629,87629
BTCUSD,20260126,151500,87653,87692,87653,87663
BTCUSD,20260126,151600,87673,87812,87655,87783
BTCUSD,20260126,151700,87791,87791,87743,87750
BTCUSD,20260126,151800,87745,87745,87665,87671
BTCUSD,20260126,151900,87672,87711,87672,87692
BTCUSD,20260126,152000,87689,87689,87649,87649
BTCUSD,20260126,152100,87653,87657,87619,87619
BTCUSD,20260126,152200,87616,87671,87607,87671
BTCUSD,20260126,152300,87674,87674,87634,87634
BTCUSD,20260126,152400,87631,87678,87631,87663
BTCUSD,20260126,152500,87672,87672,87655,87655
BTCUSD,20260126,152600,87669,87711,87669,87684
BTCUSD,20260126,152700,87687,87692,87660,87660
BTCUSD,20260126,152800,87665,87745,87665,87738
BTCUSD,20260126,152900,87734,87735,87642,87642
BTCUSD,20260126,153000,87646,87661,87625,87649
BTCUSD,20260126,153100,87650,87650,87528,87550
BTCUSD,20260126,153200,87554,87560,87465,87523
BTCUSD,20260126,153300,87529,87532,87430,87445
BTCUSD,20260126,153400,87458,87531,87448,87531
BTCUSD,20260126,153500,87535,87945,87529,87896
BTCUSD,20260126,153600,87897,88109,87897,88104
BTCUSD,20260126,153700,88107,88249,88107,88183
BTCUSD,20260126,153800,88196,88196,88053,88053
BTCUSD,20260126,153900,88045,88211,88045,88175
BTCUSD,20260126,154000,88166,88186,88062,88092
BTCUSD,20260126,154100,88100,88292,88100,88289
BTCUSD,20260126,154200,88270,88468,88256,88347
BTCUSD,20260126,154300,88337,88337,88221,88226
BTCUSD,20260126,154400,88204,88204,88065,88065
BTCUSD,20260126,154500,88059,88133,88036,88122
BTCUSD,20260126,154600,88124,88260,88115,88199
BTCUSD,20260126,154700,88197,88264,88197,88222
BTCUSD,20260126,154800,88210,88217,88048,88087
BTCUSD,20260126,154900,88089,88165,88031,88165
BTCUSD,20260126,155000,88170,88170,88021,88021
BTCUSD,20260126,155100,88020,88025,87955,88019
BTCUSD,20260126,155200,88005,88005,87917,87947
BTCUSD,20260126,155300,87962,87977,87883,87896
BTCUSD,20260126,155400,87916,87916,87818,87846
BTCUSD,20260126,155500,87836,87887,87830,87865
BTCUSD,20260126,155600,87849,87883,87836,87878
BTCUSD,20260126,155700,87876,87991,87843,87963
BTCUSD,20260126,155800,87964,88176,87952,88176
BTCUSD,20260126,155900,88170,88205,88166,88178
BTCUSD,20260126,160000,88180,88205,88171,88172
BTCUSD,20260126,160100,88158,88252,88145,88232
BTCUSD,20260126,160200,88207,88219,88019,88097
BTCUSD,20260126,160300,88075,88138,88061,88138
BTCUSD,20260126,160400,88150,88251,88138,88183
BTCUSD,20260126,160500,88185,88248,88185,88246
BTCUSD,20260126,160600,88251,88272,88177,88179
BTCUSD,20260126,160700,88181,88254,88181,88235
BTCUSD,20260126,160800,88223,88223,88138,88202
BTCUSD,20260126,160900,88204,88255,88202,88221
BTCUSD,20260126,161000,88223,88256,88190,88250
BTCUSD,20260126,161100,88245,88455,88138,88438
BTCUSD,20260126,161200,88429,88731,88418,88648
BTCUSD,20260126,161300,88632,88632,88392,88452
BTCUSD,20260126,161400,88464,88686,88464,88673
BTCUSD,20260126,161500,88662,88727,88640,88698
BTCUSD,20260126,161600,88688,88826,88684,88754
BTCUSD,20260126,161700,88738,88738,88585,88732
BTCUSD,20260126,161800,88754,88816,88692,88692
BTCUSD,20260126,161900,88688,88762,88685,88749
BTCUSD,20260126,162000,88733,88733,88635,88672
BTCUSD,20260126,162100,88675,88675,88476,88551
BTCUSD,20260126,162200,88561,88644,88538,88620
BTCUSD,20260126,162300,88626,88635,88563,88629
BTCUSD,20260126,162400,88602,88633,88586,88616
BTCUSD,20260126,162500,88622,88626,88455,88500
BTCUSD,20260126,162600,88499,88499,88391,88399
BTCUSD,20260126,162700,88410,88431,88387,88418
BTCUSD,20260126,162800,88406,88414,88330,88388
BTCUSD,20260126,162900,88397,88422,88368,88413
BTCUSD,20260126,163000,88411,88481,88411,88468
BTCUSD,20260126,163100,88446,88446,88315,88349
BTCUSD,20260126,163200,88382,88411,88280,88295
BTCUSD,20260126,163300,88312,88320,88158,88210
BTCUSD,20260126,163400,88217,88321,88217,88286
BTCUSD,20260126,163500,88266,88354,88266,88313
BTCUSD,20260126,163600,88294,88294,88175,88280
BTCUSD,20260126,163700,88285,88324,88262,88272
BTCUSD,20260126,163800,88287,88323,88220,88225
BTCUSD,20260126,163900,88234,88260,88223,88226
BTCUSD,20260126,164000,88241,88272,88175,88202
BTCUSD,20260126,164100,88206,88206,87835,87855
BTCUSD,20260126,164200,87770,87785,87592,87597
BTCUSD,20260126,164300,87599,87607,87455,87472
BTCUSD,20260126,164400,87460,87561,87380,87407
BTCUSD,20260126,164500,87413,87438,87382,87438
BTCUSD,20260126,164600,87444,87503,87378,87411
BTCUSD,20260126,164700,87399,87414,87327,87398
BTCUSD,20260126,164800,87403,87467,87308,87467
BTCUSD,20260126,164900,87464,87484,87402,87427
BTCUSD,20260126,165000,87430,87587,87430,87587
BTCUSD,20260126,165100,87595,87649,87560,87620
BTCUSD,20260126,165200,87626,87658,87552,87583
BTCUSD,20260126,165300,87596,87622,87576,87595
BTCUSD,20260126,165400,87602,87685,87493,87546
BTCUSD,20260126,165500,87556,87580,87517,87531
BTCUSD,20260126,165600,87545,87635,87545,87590
BTCUSD,20260126,165700,87598,87646,87598,87633
BTCUSD,20260126,165800,87619,87647,87591,87611
BTCUSD,20260126,165900,87612,87650,87594,87637
BTCUSD,20260126,170000,87631,87631,87606,87616
BTCUSD,20260126,170100,87618,87691,87606,87676
BTCUSD,20260126,170200,87677,87677,87540,87540
BTCUSD,20260126,170300,87542,87590,87517,87590
BTCUSD,20260126,170400,87598,87755,87598,87751
BTCUSD,20260126,170500,87747,87747,87608,87617
BTCUSD,20260126,170600,87610,87629,87528,87528
BTCUSD,20260126,170700,87526,87530,87384,87435
BTCUSD,20260126,170800,87429,87429,87277,87287
BTCUSD,20260126,170900,87295,87414,87295,87405
BTCUSD,20260126,171000,87417,87417,87314,87314
BTCUSD,20260126,171100,87309,87385,87306,87385
BTCUSD,20260126,171200,87383,87405,87354,87360
BTCUSD,20260126,171300,87361,87376,87294,87331
BTCUSD,20260126,171400,87329,87390,87266,87349
BTCUSD,20260126,171500,87343,87392,87335,87385
BTCUSD,20260126,171600,87387,87390,87196,87196
BTCUSD,20260126,171700,87186,87260,87183,87219
BTCUSD,20260126,171800,87230,87265,87192,87255
BTCUSD,20260126,171900,87248,87408,87246,87372
BTCUSD,20260126,172000,87393,87428,87340,87428
BTCUSD,20260126,172100,87420,87511,87420,87505
BTCUSD,20260126,172200,87496,87575,87469,87552
BTCUSD,20260126,172300,87551,87874,87551,87826
BTCUSD,20260126,172400,87833,87916,87829,87894
BTCUSD,20260126,172500,87896,87924,87793,87802
BTCUSD,20260126,172600,87805,87871,87779,87843
BTCUSD,20260126,172700,87839,87839,87779,87779
BTCUSD,20260126,172800,87774,87845,87771,87779
BTCUSD,20260126,172900,87783,87808,87671,87671
BTCUSD,20260126,173000,87667,87687,87647,87671
BTCUSD,20260126,173100,87676,87737,87664,87715
BTCUSD,20260126,173200,87705,87705,87578,87607
BTCUSD,20260126,173300,87608,87685,87608,87685
BTCUSD,20260126,173400,87695,87764,87695,87698
BTCUSD,20260126,173500,87704,87728,87648,87654
BTCUSD,20260126,173600,87649,87649,87540,87624
BTCUSD,20260126,173700,87620,87673,87619,87622
BTCUSD,20260126,173800,87627,87648,87570,87598
BTCUSD,20260126,173900,87596,87621,87535,87535
BTCUSD,20260126,174000,87536,87550,87481,87488
BTCUSD,20260126,174100,87489,87526,87479,87524
BTCUSD,20260126,174200,87534,87544,87475,87544
BTCUSD,20260126,174300,87541,87543,87489,87521
BTCUSD,20260126,174400,87520,87520,87388,87408
BTCUSD,20260126,174500,87400,87446,87391,87438
BTCUSD,20260126,174600,87442,87509,87393,87498
BTCUSD,20260126,174700,87509,87642,87509,87631
BTCUSD,20260126,174800,87623,87623,87520,87532
BTCUSD,20260126,174900,87521,87551,87504,87509
BTCUSD,20260126,175000,87512,87831,87512,87826
BTCUSD,20260126,175100,87815,87884,87793,87844
BTCUSD,20260126,175200,87839,87855,87792,87820
BTCUSD,20260126,175300,87818,87862,87771,87822
BTCUSD,20260126,175400,87837,87884,87824,87824
BTCUSD,20260126,175500,87821,87854,87795,87809
BTCUSD,20260126,175600,87801,87801,87691,87691
BTCUSD,20260126,175700,87692,87714,87673,87693
BTCUSD,20260126,175800,87696,87696,87635,87643
BTCUSD,20260126,175900,87634,87644,87601,87601
BTCUSD,20260126,180000,87611,87612,87577,87577
BTCUSD,20260126,180100,87580,87608,87542,87608
BTCUSD,20260126,180200,87623,87658,87615,87658
BTCUSD,20260126,180300,87662,87737,87657,87723
BTCUSD,20260126,180400,87720,87730,87709,87709
BTCUSD,20260126,180500,87722,87764,87717,87717
BTCUSD,20260126,180600,87726,87742,87716,87727
BTCUSD,20260126,180700,87713,87713,87631,87631
BTCUSD,20260126,180800,87626,87626,87566,87581
BTCUSD,20260126,180900,87586,87602,87532,87585
BTCUSD,20260126,181000,87593,87593,87476,87476
BTCUSD,20260126,181100,87500,87519,87427,87463
BTCUSD,20260126,181200,87457,87474,87442,87471
BTCUSD,20260126,181300,87464,87501,87444,87498
BTCUSD,20260126,181400,87486,87506,87450,87450
BTCUSD,20260126,181500,87453,87453,87380,87403
BTCUSD,20260126,181600,87410,87491,87408,87486
BTCUSD,20260126,181700,87482,87482,87460,87460
BTCUSD,20260126,181800,87457,87457,87409,87428
BTCUSD,20260126,181900,87418,87418,87228,87242
BTCUSD,20260126,182000,87210,87240,87196,87240
BTCUSD,20260126,182100,87248,87304,87234,87303
BTCUSD,20260126,182200,87301,87303,87268,87272
BTCUSD,20260126,182300,87266,87382,87258,87356
BTCUSD,20260126,182400,87351,87415,87339,87415
BTCUSD,20260126,182500,87421,87448,87352,87352
BTCUSD,20260126,182600,87357,87421,87356,87421
BTCUSD,20260126,182700,87433,87450,87427,87434
BTCUSD,20260126,182800,87432,87484,87432,87484
BTCUSD,20260126,182900,87487,87515,87479,87479
BTCUSD,20260126,183000,87472,87472,87378,87378
BTCUSD,20260126,183100,87372,87372,87239,87239
BTCUSD,20260126,183200,87235,87254,87178,87178
BTCUSD,20260126,183300,87179,87202,87019,87102
BTCUSD,20260126,183400,87129,87129,87073,87081
BTCUSD,20260126,183500,87086,87217,87086,87217
BTCUSD,20260126,183600,87223,87369,87223,87344
BTCUSD,20260126,183700,87341,87441,87341,87384
BTCUSD,20260126,183800,87375,87484,87375,87481
BTCUSD,20260126,183900,87477,87502,87474,87487
BTCUSD,20260126,184000,87496,87572,87496,87547
BTCUSD,20260126,184100,87521,87569,87485,87569
BTCUSD,20260126,184200,87559,87560,87548,87560
BTCUSD,20260126,184300,87545,87545,87517,87517
BTCUSD,20260126,184400,87524,87524,87493,87493
BTCUSD,20260126,184500,87484,87508,87484,87508
BTCUSD,20260126,184600,87513,87541,87484,87529
BTCUSD,20260126,184700,87527,87540,87497,87539
BTCUSD,20260126,184800,87540,87558,87497,87505
BTCUSD,20260126,184900,87521,87553,87515,87553
BTCUSD,20260126,185000,87556,87575,87550,87550
BTCUSD,20260126,185100,87535,87575,87522,87575
BTCUSD,20260126,185200,87581,87661,87581,87645
BTCUSD,20260126,185300,87641,87708,87641,87706
BTCUSD,20260126,185400,87707,87714,87668,87689
BTCUSD,20260126,185500,87687,87708,87684,87707
BTCUSD,20260126,185600,87705,87705,87649,87649
BTCUSD,20260126,185700,87643,87717,87643,87713
BTCUSD,20260126,185800,87712,87713,87689,87689
BTCUSD,20260126,185900,87679,87679,87647,87660
BTCUSD,20260126,190000,87659,87676,87659,87676
BTCUSD,20260126,190100,87675,87687,87628,87687
BTCUSD,20260126,190200,87688,87705,87650,87705
BTCUSD,20260126,190300,87697,87697,87670,87697
BTCUSD,20260126,190400,87699,87770,87671,87762
BTCUSD,20260126,190500,87756,87781,87725,87725
BTCUSD,20260126,190600,87729,87736,87664,87664
BTCUSD,20260126,190700,87668,87690,87638,87690
BTCUSD,20260126,190800,87688,87755,87677,87718
BTCUSD,20260126,190900,87725,87747,87721,87738
BTCUSD,20260126,191000,87749,87775,87749,87771
BTCUSD,20260126,191100,87775,87807,87775,87799
BTCUSD,20260126,191200,87805,87835,87800,87804
BTCUSD,20260126,191300,87806,87830,87804,87804
BTCUSD,20260126,191400,87797,87797,87761,87793
BTCUSD,20260126,191500,87794,87825,87788,87825
BTCUSD,20260126,191600,87824,87824,87773,87792
BTCUSD,20260126,191700,87787,87798,87718,87798
BTCUSD,20260126,191800,87823,87960,87823,87916
BTCUSD,20260126,191900,87927,88044,87927,87978
BTCUSD,20260126,192000,87966,88008,87921,87921
BTCUSD,20260126,192100,87917,87917,87883,87910
BTCUSD,20260126,192200,87909,87944,87894,87940
BTCUSD,20260126,192300,87948,87948,87835,87835
BTCUSD,20260126,192400,87825,87875,87775,87822
BTCUSD,20260126,192500,87824,87925,87824,87925
BTCUSD,20260126,192600,87923,87929,87892,87892
BTCUSD,20260126,192700,87895,88025,87895,88009
BTCUSD,20260126,192800,88014,88032,88014,88029
BTCUSD,20260126,192900,88039,88051,88008,88047
BTCUSD,20260126,193000,88043,88094,88039,88058
BTCUSD,20260126,193100,88076,88213,88076,88213
BTCUSD,20260126,193200,88228,88249,88175,88191
BTCUSD,20260126,193300,88185,88255,88185,88255
BTCUSD,20260126,193400,88269,88269,88181,88181
BTCUSD,20260126,193500,88191,88245,88191,88209
BTCUSD,20260126,193600,88205,88311,88202,88300
BTCUSD,20260126,193700,88306,88306,88112,88112
BTCUSD,20260126,193800,88118,88156,88118,88141
BTCUSD,20260126,193900,88149,88157,88149,88155
BTCUSD,20260126,194000,88153,88153,88101,88140
BTCUSD,20260126,194100,88144,88193,88114,88114
BTCUSD,20260126,194200,88094,88094,88016,88078
BTCUSD,20260126,194300,88088,88088,88018,88035
BTCUSD,20260126,194400,88037,88051,87983,88002
BTCUSD,20260126,194500,88009,88011,87972,87977
BTCUSD,20260126,194600,87981,87984,87915,87954
BTCUSD,20260126,194700,87957,88011,87918,88007
BTCUSD,20260126,194800,87993,87996,87971,87996
BTCUSD,20260126,194900,87994,88024,87992,88022
BTCUSD,20260126,195000,88023,88138,88004,88138
BTCUSD,20260126,195100,88137,88211,88133,88210
BTCUSD,20260126,195200,88200,88220,88158,88158
BTCUSD,20260126,195300,88157,88166,88154,88166
BTCUSD,20260126,195400,88170,88191,88153,88180
BTCUSD,20260126,195500,88199,88247,88199,88234
BTCUSD,20260126,195600,88232,88232,88187,88194
BTCUSD,20260126,195700,88193,88228,88186,88202
BTCUSD,20260126,195800,88201,88287,88196,88287
BTCUSD,20260126,195900,88283,88334,88279,88334
BTCUSD,20260126,200000,88337,88379,88337,88379
BTCUSD,20260126,200100,88389,88472,88389,88467
BTCUSD,20260126,200200,88468,88512,88451,88453
BTCUSD,20260126,200300,88471,88480,88425,88429
BTCUSD,20260126,200400,88441,88453,88361,88361
BTCUSD,20260126,200500,88357,88403,88353,88353
BTCUSD,20260126,200600,88355,88355,88295,88353
BTCUSD,20260126,200700,88360,88371,88338,88338
BTCUSD,20260126,200800,88346,88415,88346,88386
BTCUSD,20260126,200900,88378,88380,88339,88374
BTCUSD,20260126,201000,88372,88397,88364,88395
BTCUSD,20260126,201100,88389,88395,88335,88335
BTCUSD,20260126,201200,88316,88330,88295,88305
BTCUSD,20260126,201300,88354,88395,88354,88357
BTCUSD,20260126,201400,88345,88346,88325,88341
BTCUSD,20260126,201500,88345,88349,88334,88343
BTCUSD,20260126,201600,88346,88392,88346,88356
BTCUSD,20260126,201700,88347,88367,88316,88316
BTCUSD,20260126,201800,88326,88350,88316,88323
BTCUSD,20260126,201900,88326,88334,88286,88286
BTCUSD,20260126,202000,88277,88309,88241,88309
BTCUSD,20260126,202100,88307,88307,88266,88266
BTCUSD,20260126,202200,88251,88251,88168,88168
BTCUSD,20260126,202300,88134,88150,88099,88147
BTCUSD,20260126,202400,88142,88147,88130,88147
BTCUSD,20260126,202500,88138,88149,88138,88146
BTCUSD,20260126,202600,88140,88184,88140,88175
BTCUSD,20260126,202700,88171,88171,88143,88143
BTCUSD,20260126,202800,88138,88156,88138,88148
BTCUSD,20260126,202900,88143,88143,88138,88138
BTCUSD,20260126,203000,88140,88165,88140,88165
BTCUSD,20260126,203100,88156,88156,88099,88099
BTCUSD,20260126,203200,88102,88185,88102,88164
BTCUSD,20260126,203300,88163,88163,88092,88092
BTCUSD,20260126,203400,88099,88114,88075,88088
BTCUSD,20260126,203500,88104,88181,88104,88181
BTCUSD,20260126,203600,88180,88180,88116,88117
BTCUSD,20260126,203700,88123,88128,88104,88114
BTCUSD,20260126,203800,88112,88178,88099,88178
BTCUSD,20260126,203900,88193,88233,88178,88202
BTCUSD,20260126,204000,88203,88263,88202,88263
BTCUSD,20260126,204100,88264,88283,88236,88268
BTCUSD,20260126,204200,88279,88315,88279,88314
BTCUSD,20260126,204300,88310,88310,88282,88282
BTCUSD,20260126,204400,88277,88283,88272,88279
BTCUSD,20260126,204500,88273,88273,88224,88224
BTCUSD,20260126,204600,88229,88234,88223,88229
BTCUSD,20260126,204700,88219,88247,88209,88218
BTCUSD,20260126,204800,88215,88215,88165,88193
BTCUSD,20260126,204900,88188,88188,88138,88138
BTCUSD,20260126,205000,88150,88167,88150,88151
BTCUSD,20260126,205100,88152,88152,88135,88135
BTCUSD,20260126,205200,88136,88138,88116,88116
BTCUSD,20260126,205300,88114,88114,88073,88073
BTCUSD,20260126,205400,88067,88067,88013,88013
BTCUSD,20260126,205500,88011,88011,87925,87937
BTCUSD,20260126,205600,87942,87993,87942,87993
BTCUSD,20260126,205700,87995,88010,87995,88005
BTCUSD,20260126,205800,88004,88004,87975,87975
BTCUSD,20260126,205900,87976,87987,87975,87987
BTCUSD,20260126,210000,87988,87988,87988,87988
BTCUSD,20260126,210100,87969,87984,87941,87961
BTCUSD,20260126,210200,87958,88067,87958,88045
BTCUSD,20260126,210300,88038,88046,88012,88036
BTCUSD,20260126,210400,88037,88043,88030,88030
BTCUSD,20260126,210500,88033,88045,88017,88019
BTCUSD,20260126,210600,88016,88093,88013,88093
BTCUSD,20260126,210700,88087,88087,88052,88056
BTCUSD,20260126,210800,88052,88052,87997,88003
BTCUSD,20260126,210900,87994,87994,87957,87957
BTCUSD,20260126,211000,87963,87984,87957,87957
BTCUSD,20260126,211100,87955,87984,87955,87967
BTCUSD,20260126,211200,87965,87965,87908,87908
BTCUSD,20260126,211300,87899,87899,87899,87899
BTCUSD,20260126,211400,87906,87906,87905,87905
BTCUSD,20260126,211500,87906,87907,87898,87898
BTCUSD,20260126,211600,87903,87908,87896,87905
BTCUSD,20260126,211700,87888,87888,87792,87792
BTCUSD,20260126,211800,87794,87841,87794,87841
BTCUSD,20260126,211900,87840,87867,87839,87856
BTCUSD,20260126,212000,87844,87908,87844,87908
BTCUSD,20260126,212100,87918,87925,87882,87888
BTCUSD,20260126,212200,87892,87913,87892,87904
BTCUSD,20260126,212300,87918,87988,87918,87953
BTCUSD,20260126,212400,87952,87952,87894,87894
BTCUSD,20260126,212500,87891,87891,87825,87849
BTCUSD,20260126,212600,87844,87844,87795,87841
BTCUSD,20260126,212700,87846,87875,87846,87875
BTCUSD,20260126,212800,87873,87889,87873,87889
BTCUSD,20260126,212900,87884,87884,87855,87855
BTCUSD,20260126,213000,87857,87859,87857,87859
BTCUSD,20260126,213100,87851,87856,87835,87856
BTCUSD,20260126,213200,87872,87879,87812,87812
BTCUSD,20260126,213300,87807,87835,87778,87835
BTCUSD,20260126,213400,87832,87848,87826,87829
BTCUSD,20260126,213500,87822,87822,87765,87781
BTCUSD,20260126,213600,87784,87786,87766,87786
BTCUSD,20260126,213700,87788,87789,87788,87789
BTCUSD,20260126,213800,87781,87802,87770,87771
BTCUSD,20260126,213900,87763,87763,87749,87749
BTCUSD,20260126,214000,87745,87815,87745,87815
BTCUSD,20260126,214100,87809,87809,87761,87761
BTCUSD,20260126,214200,87759,87783,87755,87764
BTCUSD,20260126,214300,87764,87783,87764,87783
BTCUSD,20260126,214400,87767,87769,87736,87736
BTCUSD,20260126,214500,87744,87786,87744,87784
BTCUSD,20260126,214600,87793,87813,87788,87798
BTCUSD,20260126,214700,87803,87809,87777,87777
BTCUSD,20260126,214800,87782,87790,87782,87790
BTCUSD,20260126,214900,87787,87787,87758,87758
BTCUSD,20260126,215000,87750,87750,87689,87697
BTCUSD,20260126,215100,87693,87697,87642,87642
BTCUSD,20260126,215200,87649,87670,87640,87640
BTCUSD,20260126,215300,87633,87656,87604,87647
BTCUSD,20260126,215400,87645,87645,87590,87605
BTCUSD,20260126,215500,87597,87597,87552,87552
BTCUSD,20260126,215600,87550,87550,87525,87532
BTCUSD,20260126,215700,87533,87534,87517,87528
BTCUSD,20260126,215800,87534,87586,87534,87543
BTCUSD,20260126,215900,87539,87570,87539,87570
BTCUSD,20260126,220000,87577,87600,87568,87592
BTCUSD,20260126,220100,87600,87606,87558,87562
BTCUSD,20260126,220200,87565,87609,87565,87579
BTCUSD,20260126,220300,87587,87594,87576,87588
BTCUSD,20260126,220400,87593,87610,87587,87587
BTCUSD,20260126,220500,87585,87585,87552,87583
BTCUSD,20260126,220600,87580,87580,87556,87569
BTCUSD,20260126,220700,87563,87563,87563,87563
BTCUSD,20260126,220800,87563,87574,87548,87574
BTCUSD,20260126,220900,87567,87593,87567,87593
BTCUSD,20260126,221000,87599,87700,87599,87689
BTCUSD,20260126,221100,87693,87736,87693,87736
BTCUSD,20260126,221200,87728,87736,87705,87736
BTCUSD,20260126,221300,87734,87734,87727,87727
BTCUSD,20260126,221400,87736,87808,87736,87808
BTCUSD,20260126,221500,87804,87818,87799,87818
BTCUSD,20260126,221600,87814,87849,87810,87849
BTCUSD,20260126,221700,87839,87839,87809,87818
BTCUSD,20260126,221800,87817,87817,87817,87817
BTCUSD,20260126,221900,87817,87850,87817,87850
BTCUSD,20260126,222000,87847,87847,87837,87837
BTCUSD,20260126,222100,87829,87829,87736,87736
BTCUSD,20260126,222200,87745,87767,87745,87767
BTCUSD,20260126,222300,87765,87765,87736,87736
BTCUSD,20260126,222400,87743,87768,87743,87768
BTCUSD,20260126,222500,87784,87818,87782,87818
BTCUSD,20260126,222600,87815,87843,87815,87843
BTCUSD,20260126,222700,87843,87843,87824,87824
BTCUSD,20260126,222800,87833,87863,87833,87863
BTCUSD,20260126,222900,87867,87873,87867,87873
BTCUSD,20260126,223000,87879,87912,87879,87912
BTCUSD,20260126,223100,87915,87997,87915,87997
BTCUSD,20260126,223200,87991,87991,87921,87922
BTCUSD,20260126,223300,87918,87918,87853,87853
BTCUSD,20260126,223400,87864,87911,87864,87911
BTCUSD,20260126,223500,87903,87903,87874,87890
BTCUSD,20260126,223600,87891,87905,87891,87898
BTCUSD,20260126,223700,87898,87907,87894,87907
BTCUSD,20260126,223800,87901,87903,87882,87903
BTCUSD,20260126,223900,87903,87927,87855,87855
BTCUSD,20260126,224000,87866,87892,87866,87892
BTCUSD,20260126,224100,87899,87983,87899,87983
BTCUSD,20260126,224200,87985,88139,87972,88121
BTCUSD,20260126,224300,88137,88206,88106,88190
BTCUSD,20260126,224400,88194,88198,88114,88127
BTCUSD,20260126,224500,88128,88151,88104,88121
BTCUSD,20260126,224600,88110,88131,88099,88112
BTCUSD,20260126,224700,88119,88125,88057,88061
BTCUSD,20260126,224800,88066,88066,88036,88036
BTCUSD,20260126,224900,88041,88062,88041,88062
BTCUSD,20260126,225000,88051,88052,87992,88024
BTCUSD,20260126,225100,88028,88063,88028,88039
BTCUSD,20260126,225200,88046,88057,88046,88046
BTCUSD,20260126,225300,88054,88093,88054,88093
BTCUSD,20260126,225400,88096,88117,88092,88092
BTCUSD,20260126,225500,88096,88114,88096,88112
BTCUSD,20260126,225600,88110,88110,88093,88093
BTCUSD,20260126,225700,88088,88110,88084,88105
BTCUSD,20260126,225800,88103,88103,88006,88035
BTCUSD,20260126,225900,88021,88049,88021,88039
BTCUSD,20260126,230000,88038,88044,88038,88040
BTCUSD,20260126,230100,88041,88057,88041,88047
BTCUSD,20260126,230200,88043,88043,88003,88012
BTCUSD,20260126,230300,88014,88066,88014,88066
BTCUSD,20260126,230400,88034,88055,88004,88055
BTCUSD,20260126,230500,88079,88110,88079,88085
BTCUSD,20260126,230600,88081,88081,88055,88069
BTCUSD,20260126,230700,88071,88078,88069,88078
BTCUSD,20260126,230800,88075,88075,88040,88040
BTCUSD,20260126,230900,88041,88048,88029,88030
BTCUSD,20260126,231000,88028,88028,88017,88017
BTCUSD,20260126,231100,88017,88044,88017,88044
BTCUSD,20260126,231200,88044,88044,88044,88044
BTCUSD,20260126,231300,88039,88044,88039,88044
BTCUSD,20260126,231400,88057,88121,88057,88121
BTCUSD,20260126,231500,88129,88129,88077,88077
BTCUSD,20260126,231600,88082,88107,88082,88100
BTCUSD,20260126,231700,88094,88094,88028,88028
BTCUSD,20260126,231800,88025,88037,88017,88037
BTCUSD,20260126,231900,88039,88039,88023,88023
BTCUSD,20260126,232000,88021,88022,88018,88019
BTCUSD,20260126,232100,88019,88019,88019,88019
BTCUSD,20260126,232200,88013,88013,87990,87990
BTCUSD,20260126,232300,87993,87997,87993,87997
BTCUSD,20260126,232400,87997,87997,87977,87977
BTCUSD,20260126,232500,87986,88040,87986,88038
BTCUSD,20260126,232600,88030,88030,87977,87977
BTCUSD,20260126,232700,87986,88042,87986,88042
BTCUSD,20260126,232800,88043,88049,88043,88047
BTCUSD,20260126,232900,88046,88057,88040,88053
BTCUSD,20260126,233000,88054,88067,88054,88067
BTCUSD,20260126,233100,88059,88059,88026,88051
BTCUSD,20260126,233200,88039,88079,88039,88077
BTCUSD,20260126,233300,88081,88130,88081,88130
BTCUSD,20260126,233400,88141,88190,88141,88190
BTCUSD,20260126,233500,88197,88202,88179,88202
BTCUSD,20260126,233600,88200,88200,88198,88198
BTCUSD,20260126,233700,88199,88225,88199,88225
BTCUSD,20260126,233800,88212,88245,88204,88225
BTCUSD,20260126,233900,88228,88246,88208,88208
BTCUSD,20260126,234000,88202,88202,88150,88171
BTCUSD,20260126,234100,88162,88162,88082,88082
BTCUSD,20260126,234200,88089,88162,88089,88126
BTCUSD,20260126,234300,88123,88170,88121,88170
BTCUSD,20260126,234400,88168,88168,88115,88115
BTCUSD,20260126,234500,88114,88114,88075,88096
BTCUSD,20260126,234600,88097,88163,88097,88163
BTCUSD,20260126,234700,88169,88203,88169,88203
BTCUSD,20260126,234800,88204,88211,88188,88188
BTCUSD,20260126,234900,88184,88184,88138,88138
BTCUSD,20260126,235000,88131,88131,88099,88100
BTCUSD,20260126,235100,88097,88150,88093,88150
BTCUSD,20260126,235200,88149,88226,88149,88206
BTCUSD,20260126,235300,88191,88191,88169,88173
BTCUSD,20260126,235400,88171,88171,88153,88154
BTCUSD,20260126,235500,88155,88168,88155,88165
BTCUSD,20260126,235600,88156,88156,88145,88145
BTCUSD,20260126,235700,88141,88141,88112,88112
BTCUSD,20260126,235800,88108,88115,88099,88115
BTCUSD,20260126,235900,88114,88115,88099,88099
BTCUSD,20260127,000000,88105,88141,88102,88113
ETHUSD,20260126,000100,2806.04,2806.04,2795.15,2797.21
ETHUSD,20260126,000200,2797.23,2797.23,2786.06,2788.94
ETHUSD,20260126,000300,2789.27,2806.52,2789.27,2805.04
ETHUSD,20260126,000400,2804.54,2806.33,2800.14,2800.21
ETHUSD,20260126,000500,2800.13,2807.25,2800.13,2804.73
ETHUSD,20260126,000600,2804.63,2805.64,2800.04,2800.04
ETHUSD,20260126,000700,2799.44,2801.25,2797.61,2800.33
ETHUSD,20260126,000800,2800.40,2802.25,2798.38,2800.32
ETHUSD,20260126,000900,2801.06,2804.08,2801.06,2802.96
ETHUSD,20260126,001000,2802.89,2802.89,2801.26,2801.77
ETHUSD,20260126,001100,2801.27,2805.41,2800.92,2803.04
ETHUSD,20260126,001200,2802.75,2803.60,2801.60,2801.61
ETHUSD,20260126,001300,2801.63,2803.71,2801.07,2801.23
ETHUSD,20260126,001400,2801.24,2802.73,2799.48,2801.81
ETHUSD,20260126,001500,2801.89,2802.33,2799.64,2799.96
ETHUSD,20260126,001600,2800.15,2800.15,2793.96,2793.96
ETHUSD,20260126,001700,2793.53,2795.90,2792.05,2795.19
ETHUSD,20260126,001800,2795.04,2798.42,2794.54,2798.29
ETHUSD,20260126,001900,2797.94,2799.39,2796.06,2799.39
ETHUSD,20260126,002000,2799.50,2805.97,2799.10,2803.94
ETHUSD,20260126,002100,2804.52,2805.28,2802.60,2805.28
ETHUSD,20260126,002200,2805.62,2807.62,2803.65,2807.48
ETHUSD,20260126,002300,2807.40,2810.87,2807.36,2810.87
ETHUSD,20260126,002400,2811.44,2811.64,2807.23,2807.75
ETHUSD,20260126,002500,2808.15,2810.75,2807.02,2807.35
ETHUSD,20260126,002600,2807.27,2807.94,2802.77,2804.57
ETHUSD,20260126,002700,2804.50,2805.22,2803.19,2805.22
ETHUSD,20260126,002800,2805.08,2805.98,2803.77,2804.04
ETHUSD,20260126,002900,2803.94,2804.56,2802.54,2803.60
ETHUSD,20260126,003000,2803.75,2804.75,2803.75,2804.36
ETHUSD,20260126,003100,2804.37,2805.39,2803.35,2804.00
ETHUSD,20260126,003200,2804.19,2805.89,2804.19,2804.79
ETHUSD,20260126,003300,2804.78,2808.83,2804.78,2807.36
ETHUSD,20260126,003400,2806.88,2807.81,2804.94,2804.94
ETHUSD,20260126,003500,2804.49,2805.73,2799.96,2805.65
ETHUSD,20260126,003600,2805.47,2806.41,2804.50,2804.86
ETHUSD,20260126,003700,2804.33,2804.35,2801.83,2802.00
ETHUSD,20260126,003800,2802.27,2802.75,2798.11,2798.69
ETHUSD,20260126,003900,2798.75,2799.04,2797.63,2797.98
ETHUSD,20260126,004000,2797.35,2800.38,2797.14,2799.46
ETHUSD,20260126,004100,2799.52,2800.25,2797.42,2800.25
ETHUSD,20260126,004200,2800.39,2803.32,2800.39,2800.48
ETHUSD,20260126,004300,2800.29,2800.63,2799.17,2800.06
ETHUSD,20260126,004400,2800.31,2800.54,2799.45,2799.56
ETHUSD,20260126,004500,2799.58,2802.12,2799.58,2801.44
ETHUSD,20260126,004600,2801.61,2804.80,2801.61,2804.80
ETHUSD,20260126,004700,2804.73,2809.77,2804.73,2808.84
ETHUSD,20260126,004800,2808.94,2813.02,2808.87,2811.18
ETHUSD,20260126,004900,2811.93,2815.75,2811.93,2814.46
ETHUSD,20260126,005000,2814.55,2816.92,2814.55,2816.10
ETHUSD,20260126,005100,2816.25,2819.93,2815.46,2815.46
ETHUSD,20260126,005200,2815.85,2819.32,2815.85,2817.56
ETHUSD,20260126,005300,2817.40,2819.97,2817.40,2819.22
ETHUSD,20260126,005400,2818.75,2818.83,2813.65,2813.65
ETHUSD,20260126,005500,2813.75,2815.57,2813.75,2815.56
ETHUSD,20260126,005600,2816.21,2817.50,2816.16,2816.86
ETHUSD,20260126,005700,2816.97,2818.02,2816.91,2817.21
ETHUSD,20260126,005800,2817.29,2818.83,2816.36,2817.23
ETHUSD,20260126,005900,2817.48,2819.17,2817.27,2817.27
ETHUSD,20260126,010000,2817.39,2817.69,2816.10,2816.67
ETHUSD,20260126,010100,2816.28,2816.28,2812.74,2812.74
ETHUSD,20260126,010200,2812.23,2815.30,2811.75,2814.79
ETHUSD,20260126,010300,2814.06,2815.77,2812.54,2815.77
ETHUSD,20260126,010400,2815.75,2820.46,2814.92,2820.33
ETHUSD,20260126,010500,2820.41,2822.20,2816.36,2820.36
ETHUSD,20260126,010600,2820.07,2828.61,2820.07,2824.88
ETHUSD,20260126,010700,2824.75,2826.92,2823.71,2826.92
ETHUSD,20260126,010800,2828.25,2829.81,2825.73,2826.79
ETHUSD,20260126,010900,2826.96,2831.69,2826.96,2831.02
ETHUSD,20260126,011000,2830.92,2836.06,2829.34,2829.48
ETHUSD,20260126,011100,2829.46,2829.52,2826.92,2829.16
ETHUSD,20260126,011200,2829.44,2830.80,2829.29,2829.58
ETHUSD,20260126,011300,2829.81,2831.92,2829.08,2830.26
ETHUSD,20260126,011400,2830.72,2831.83,2830.06,2831.13
ETHUSD,20260126,011500,2831.55,2832.28,2830.73,2831.96
ETHUSD,20260126,011600,2832.17,2832.17,2829.13,2831.15
ETHUSD,20260126,011700,2831.38,2840.50,2831.27,2835.15
ETHUSD,20260126,011800,2834.91,2834.91,2829.46,2830.52
ETHUSD,20260126,011900,2830.33,2831.19,2828.50,2831.19
ETHUSD,20260126,012000,2831.29,2833.69,2831.02,2833.15
ETHUSD,20260126,012100,2832.75,2837.48,2832.75,2836.67
ETHUSD,20260126,012200,2837.29,2837.33,2834.75,2835.18
ETHUSD,20260126,012300,2835.08,2838.03,2835.08,2835.29
ETHUSD,20260126,012400,2835.23,2835.23,2833.33,2835.12
ETHUSD,20260126,012500,2835.68,2838.00,2835.68,2837.96
ETHUSD,20260126,012600,2838.23,2838.23,2835.94,2837.21
ETHUSD,20260126,012700,2837.11,2837.50,2834.93,2835.81
ETHUSD,20260126,012800,2835.58,2835.58,2829.58,2830.27
ETHUSD,20260126,012900,2830.61,2833.35,2830.61,2832.79
ETHUSD,20260126,013000,2832.81,2834.25,2832.77,2832.83
ETHUSD,20260126,013100,2832.27,2832.60,2831.00,2831.86
ETHUSD,20260126,013200,2831.81,2831.81,2827.37,2827.37
ETHUSD,20260126,013300,2827.43,2827.43,2824.63,2824.63
ETHUSD,20260126,013400,2824.58,2826.75,2824.58,2826.54
ETHUSD,20260126,013500,2826.83,2828.17,2826.08,2826.08
ETHUSD,20260126,013600,2826.17,2828.54,2824.15,2827.74
ETHUSD,20260126,013700,2827.81,2829.66,2827.73,2829.06
ETHUSD,20260126,013800,2829.41,2830.62,2829.41,2830.08
ETHUSD,20260126,013900,2830.23,2831.58,2830.06,2830.84
ETHUSD,20260126,014000,2830.85,2831.29,2829.94,2830.38
ETHUSD,20260126,014100,2830.44,2832.17,2830.44,2832.04
ETHUSD,20260126,014200,2831.85,2832.42,2831.26,2831.61
ETHUSD,20260126,014300,2831.50,2831.98,2830.26,2830.60
ETHUSD,20260126,014400,2830.59,2830.59,2827.67,2829.13
ETHUSD,20260126,014500,2829.15,2832.04,2828.97,2831.78
ETHUSD,20260126,014600,2831.94,2832.33,2831.00,2831.58
ETHUSD,20260126,014700,2831.52,2832.04,2830.66,2830.69
ETHUSD,20260126,014800,2830.28,2834.00,2829.44,2834.00
ETHUSD,20260126,014900,2834.48,2835.92,2834.31,2835.67
ETHUSD,20260126,015000,2835.21,2835.89,2834.06,2835.69
ETHUSD,20260126,015100,2836.23,2842.33,2836.23,2841.25
ETHUSD,20260126,015200,2841.42,2842.66,2840.38,2842.40
ETHUSD,20260126,015300,2842.19,2845.52,2839.83,2839.83
ETHUSD,20260126,015400,2840.04,2840.52,2839.41,2839.41
ETHUSD,20260126,015500,2839.06,2839.06,2837.10,2838.73
ETHUSD,20260126,015600,2838.80,2840.48,2838.60,2839.94
ETHUSD,20260126,015700,2840.10,2842.12,2840.10,2841.69
ETHUSD,20260126,015800,2841.67,2841.67,2837.85,2838.64
ETHUSD,20260126,015900,2838.68,2840.04,2838.48,2840.04
ETHUSD,20260126,020000,2840.19,2841.28,2840.19,2840.65
ETHUSD,20260126,020100,2841.09,2844.69,2837.66,2838.56
ETHUSD,20260126,020200,2839.01,2841.56,2839.01,2841.56
ETHUSD,20260126,020300,2841.90,2846.42,2841.90,2846.29
ETHUSD,20260126,020400,2846.56,2848.79,2845.98,2848.00
ETHUSD,20260126,020500,2848.13,2855.37,2848.13,2853.79
ETHUSD,20260126,020600,2854.23,2860.64,2854.23,2860.34
ETHUSD,20260126,020700,2859.92,2862.24,2858.95,2860.01
ETHUSD,20260126,020800,2860.31,2870.19,2859.31,2868.96
ETHUSD,20260126,020900,2868.73,2870.67,2866.42,2866.73
ETHUSD,20260126,021000,2867.42,2869.50,2864.18,2865.56
ETHUSD,20260126,021100,2866.10,2871.67,2864.74,2871.67
ETHUSD,20260126,021200,2871.37,2872.21,2868.02,2872.21
ETHUSD,20260126,021300,2872.81,2873.09,2869.83,2870.83
ETHUSD,20260126,021400,2871.73,2875.19,2870.54,2870.63
ETHUSD,20260126,021500,2870.73,2870.73,2866.42,2866.88
ETHUSD,20260126,021600,2867.30,2873.92,2867.30,2872.12
ETHUSD,20260126,021700,2871.98,2871.98,2869.29,2870.07
ETHUSD,20260126,021800,2870.46,2872.77,2869.21,2872.71
ETHUSD,20260126,021900,2872.57,2872.57,2867.58,2867.70
ETHUSD,20260126,022000,2867.22,2869.21,2865.00,2865.17
ETHUSD,20260126,022100,2865.90,2869.67,2865.83,2868.92
ETHUSD,20260126,022200,2869.39,2877.58,2869.39,2875.67
ETHUSD,20260126,022300,2875.85,2879.36,2874.14,2874.62
ETHUSD,20260126,022400,2875.12,2877.54,2874.14,2877.54
ETHUSD,20260126,022500,2877.69,2877.83,2874.06,2874.37
ETHUSD,20260126,022600,2874.70,2875.38,2872.21,2872.50
ETHUSD,20260126,022700,2872.21,2872.21,2865.69,2867.48
ETHUSD,20260126,022800,2867.65,2870.89,2867.65,2870.29
ETHUSD,20260126,022900,2870.27,2874.22,2869.79,2874.22
ETHUSD,20260126,023000,2873.56,2874.44,2872.85,2874.44
ETHUSD,20260126,023100,2874.61,2875.38,2873.25,2874.06
ETHUSD,20260126,023200,2874.56,2877.88,2874.27,2877.76
ETHUSD,20260126,023300,2877.88,2880.15,2876.94,2879.57
ETHUSD,20260126,023400,2879.80,2880.31,2875.58,2875.58
ETHUSD,20260126,023500,2875.79,2876.08,2874.71,2875.04
ETHUSD,20260126,023600,2875.40,2878.85,2875.40,2878.02
ETHUSD,20260126,023700,2878.17,2878.17,2875.77,2875.87
ETHUSD,20260126,023800,2875.82,2879.35,2875.82,2879.35
ETHUSD,20260126,023900,2878.78,2879.46,2877.38,2877.54
ETHUSD,20260126,024000,2877.29,2879.60,2877.00,2879.60
ETHUSD,20260126,024100,2879.47,2879.47,2876.67,2878.41
ETHUSD,20260126,024200,2878.14,2880.54,2878.14,2880.26
ETHUSD,20260126,024300,2880.48,2880.88,2878.12,2878.37
ETHUSD,20260126,024400,2879.26,2880.44,2874.84,2880.26
ETHUSD,20260126,024500,2880.59,2882.29,2880.59,2881.92
ETHUSD,20260126,024600,2882.28,2883.54,2880.89,2881.21
ETHUSD,20260126,024700,2881.00,2886.14,2881.00,2881.27
ETHUSD,20260126,024800,2881.41,2882.68,2881.27,2882.26
ETHUSD,20260126,024900,2881.75,2884.65,2881.15,2883.13
ETHUSD,20260126,025000,2883.02,2885.05,2883.02,2885.05
ETHUSD,20260126,025100,2885.23,2885.23,2883.73,2885.16
ETHUSD,20260126,025200,2885.29,2885.29,2884.17,2885.15
ETHUSD,20260126,025300,2885.11,2888.30,2884.73,2887.64
ETHUSD,20260126,025400,2887.40,2897.01,2887.40,2894.84
ETHUSD,20260126,025500,2895.32,2895.91,2883.37,2883.43
ETHUSD,20260126,025600,2884.04,2888.79,2884.04,2888.79
ETHUSD,20260126,025700,2888.92,2891.38,2884.74,2887.83
ETHUSD,20260126,025800,2888.15,2889.36,2881.66,2882.19
ETHUSD,20260126,025900,2882.27,2882.27,2879.15,2880.17
ETHUSD,20260126,030000,2880.08,2881.60,2879.77,2881.02
ETHUSD,20260126,030100,2881.35,2882.68,2879.34,2879.34
ETHUSD,20260126,030200,2879.04,2879.04,2871.00,2872.08
ETHUSD,20260126,030300,2871.87,2873.52,2869.75,2871.65
ETHUSD,20260126,030400,2871.82,2874.04,2869.73,2869.73
ETHUSD,20260126,030500,2869.35,2872.37,2868.64,2871.90
ETHUSD,20260126,030600,2871.69,2872.33,2871.21,2872.29
ETHUSD,20260126,030700,2872.17,2873.23,2871.10,2872.84
ETHUSD,20260126,030800,2872.86,2873.42,2872.51,2872.51
ETHUSD,20260126,030900,2872.58,2872.58,2868.05,2869.03
ETHUSD,20260126,031000,2869.12,2869.12,2867.82,2867.82
ETHUSD,20260126,031100,2867.79,2869.19,2867.08,2868.94
ETHUSD,20260126,031200,2868.89,2869.03,2867.16,2869.03
ETHUSD,20260126,031300,2869.21,2869.36,2868.02,2868.02
ETHUSD,20260126,031400,2868.15,2870.50,2867.85,2870.50
ETHUSD,20260126,031500,2870.80,2870.95,2869.83,2870.33
ETHUSD,20260126,031600,2869.96,2870.88,2869.23,2870.85
ETHUSD,20260126,031700,2870.87,2872.90,2870.87,2872.67
ETHUSD,20260126,031800,2872.84,2872.84,2869.00,2870.06
ETHUSD,20260126,031900,2870.39,2870.96,2868.71,2868.71
ETHUSD,20260126,032000,2868.58,2870.90,2868.23,2869.69
ETHUSD,20260126,032100,2869.91,2874.00,2869.91,2874.00
ETHUSD,20260126,032200,2873.85,2873.96,2873.35,2873.71
ETHUSD,20260126,032300,2874.23,2881.93,2874.23,2880.33
ETHUSD,20260126,032400,2880.25,2881.25,2879.23,2880.06
ETHUSD,20260126,032500,2879.75,2879.75,2876.21,2877.17
ETHUSD,20260126,032600,2877.79,2878.90,2876.54,2877.32
ETHUSD,20260126,032700,2877.12,2877.94,2876.32,2876.32
ETHUSD,20260126,032800,2876.21,2879.70,2876.21,2879.70
ETHUSD,20260126,032900,2879.87,2880.08,2879.04,2879.10
ETHUSD,20260126,033000,2879.21,2879.64,2877.88,2879.64
ETHUSD,20260126,033100,2880.08,2880.38,2877.23,2880.16
ETHUSD,20260126,033200,2880.38,2883.16,2878.33,2883.16
ETHUSD,20260126,033300,2883.71,2884.40,2881.92,2882.14
ETHUSD,20260126,033400,2881.92,2881.94,2879.75,2880.02
ETHUSD,20260126,033500,2879.82,2882.17,2878.15,2882.17
ETHUSD,20260126,033600,2882.12,2882.12,2878.09,2881.31
ETHUSD,20260126,033700,2880.97,2880.97,2876.48,2876.48
ETHUSD,20260126,033800,2876.31,2877.27,2875.02,2875.02
ETHUSD,20260126,033900,2875.10,2875.21,2873.33,2873.33
ETHUSD,20260126,034000,2873.63,2874.96,2873.62,2873.78
ETHUSD,20260126,034100,2873.94,2875.65,2873.50,2874.20
ETHUSD,20260126,034200,2874.15,2874.19,2872.92,2873.02
ETHUSD,20260126,034300,2872.93,2872.93,2871.27,2872.56
ETHUSD,20260126,034400,2872.72,2872.72,2868.05,2869.06
ETHUSD,20260126,034500,2869.00,2869.00,2867.13,2867.13
ETHUSD,20260126,034600,2867.40,2869.09,2866.65,2868.65
ETHUSD,20260126,034700,2868.60,2869.81,2868.17,2869.81
ETHUSD,20260126,034800,2869.84,2870.43,2868.16,2869.33
ETHUSD,20260126,034900,2868.92,2870.92,2867.73,2869.04
ETHUSD,20260126,035000,2868.82,2870.81,2868.35,2870.23
ETHUSD,20260126,035100,2870.33,2871.00,2869.40,2869.96
ETHUSD,20260126,035200,2869.93,2870.06,2869.11,2869.42
ETHUSD,20260126,035300,2869.44,2870.04,2869.00,2870.04
ETHUSD,20260126,035400,2870.27,2870.27,2863.83,2864.24
ETHUSD,20260126,035500,2864.15,2864.62,2864.15,2864.54
ETHUSD,20260126,035600,2864.65,2865.31,2864.50,2864.96
ETHUSD,20260126,035700,2865.01,2865.22,2864.32,2864.49
ETHUSD,20260126,035800,2864.60,2864.98,2863.12,2864.62
ETHUSD,20260126,035900,2864.12,2864.12,2863.16,2863.33
ETHUSD,20260126,040000,2863.37,2864.98,2863.37,2864.98
ETHUSD,20260126,040100,2864.99,2866.42,2864.99,2865.46
ETHUSD,20260126,040200,2865.22,2866.48,2863.90,2866.48
ETHUSD,20260126,040300,2866.43,2866.43,2864.19,2864.19
ETHUSD,20260126,040400,2864.15,2866.40,2864.15,2865.25
ETHUSD,20260126,040500,2865.06,2868.79,2865.05,2868.79
ETHUSD,20260126,040600,2869.33,2871.37,2868.91,2868.91
ETHUSD,20260126,040700,2868.44,2869.42,2868.21,2869.05
ETHUSD,20260126,040800,2869.02,2869.02,2866.02,2866.02
ETHUSD,20260126,040900,2866.16,2867.98,2866.16,2867.65
ETHUSD,20260126,041000,2867.73,2867.73,2866.58,2866.58
ETHUSD,20260126,041100,2866.46,2866.46,2865.47,2865.90
ETHUSD,20260126,041200,2865.85,2865.90,2865.46,2865.46
ETHUSD,20260126,041300,2865.44,2865.44,2865.41,2865.44
ETHUSD,20260126,041400,2865.52,2865.60,2865.46,2865.46
ETHUSD,20260126,041500,2865.46,2866.75,2865.46,2865.60
ETHUSD,20260126,041600,2865.73,2865.98,2863.10,2864.19
ETHUSD,20260126,041700,2864.29,2865.96,2864.29,2865.85
ETHUSD,20260126,041800,2865.91,2865.98,2864.00,2865.02
ETHUSD,20260126,041900,2865.08,2866.09,2865.03,2865.03
ETHUSD,20260126,042000,2864.62,2865.67,2864.40,2865.67
ETHUSD,20260126,042100,2865.68,2865.69,2860.59,2860.77
ETHUSD,20260126,042200,2860.88,2860.90,2858.11,2858.11
ETHUSD,20260126,042300,2858.10,2860.18,2857.76,2857.81
ETHUSD,20260126,042400,2857.50,2857.83,2855.69,2856.07
ETHUSD,20260126,042500,2856.37,2856.75,2854.54,2856.75
ETHUSD,20260126,042600,2856.86,2857.56,2855.23,2855.23
ETHUSD,20260126,042700,2854.93,2855.09,2853.38,2853.38
ETHUSD,20260126,042800,2853.37,2854.84,2853.31,2854.00
ETHUSD,20260126,042900,2853.48,2853.89,2852.85,2853.62
ETHUSD,20260126,043000,2853.57,2853.57,2852.50,2852.88
ETHUSD,20260126,043100,2852.98,2854.44,2851.15,2851.15
ETHUSD,20260126,043200,2851.39,2853.08,2850.77,2851.48
ETHUSD,20260126,043300,2851.39,2852.00,2851.36,2852.00
ETHUSD,20260126,043400,2852.33,2852.85,2850.91,2850.91
ETHUSD,20260126,043500,2850.78,2850.79,2848.93,2849.49
ETHUSD,20260126,043600,2849.54,2849.94,2848.21,2848.42
ETHUSD,20260126,043700,2848.40,2848.54,2846.55,2848.54
ETHUSD,20260126,043800,2848.08,2848.24,2846.27,2846.27
ETHUSD,20260126,043900,2846.48,2847.04,2846.48,2847.04
ETHUSD,20260126,044000,2846.22,2846.22,2842.27,2844.17
ETHUSD,20260126,044100,2844.27,2846.31,2844.27,2846.31
ETHUSD,20260126,044200,2846.17,2846.17,2844.36,2844.88
ETHUSD,20260126,044300,2844.96,2845.38,2844.56,2845.27
ETHUSD,20260126,044400,2845.59,2847.17,2845.59,2847.17
ETHUSD,20260126,044500,2847.31,2847.46,2847.23,2847.23
ETHUSD,20260126,044600,2847.17,2847.19,2846.31,2846.31
ETHUSD,20260126,044700,2846.41,2846.48,2845.04,2845.54
ETHUSD,20260126,044800,2845.46,2846.52,2843.35,2844.17
ETHUSD,20260126,044900,2844.56,2845.56,2844.56,2845.35
ETHUSD,20260126,045000,2845.34,2847.35,2845.33,2847.14
ETHUSD,20260126,045100,2847.13,2848.49,2846.71,2847.23
ETHUSD,20260126,045200,2847.22,2848.73,2846.19,2848.08
ETHUSD,20260126,045300,2847.87,2848.19,2846.33,2846.33
ETHUSD,20260126,045400,2846.35,2847.73,2842.65,2843.00
ETHUSD,20260126,045500,2843.23,2844.35,2843.23,2843.69
ETHUSD,20260126,045600,2843.54,2843.54,2840.50,2841.42
ETHUSD,20260126,045700,2841.49,2842.00,2841.27,2841.56
ETHUSD,20260126,045800,2841.77,2845.86,2841.77,2844.69
ETHUSD,20260126,045900,2844.59,2846.65,2844.37,2846.38
ETHUSD,20260126,050000,2846.39,2849.69,2845.62,2849.69
ETHUSD,20260126,050100,2850.20,2852.29,2850.20,2852.29
ETHUSD,20260126,050200,2852.15,2852.56,2850.59,2851.00
ETHUSD,20260126,050300,2851.06,2851.42,2850.02,2850.67
ETHUSD,20260126,050400,2850.96,2851.34,2850.08,2850.15
ETHUSD,20260126,050500,2850.16,2850.21,2849.00,2849.09
ETHUSD,20260126,050600,2849.02,2850.65,2849.02,2850.65
ETHUSD,20260126,050700,2850.75,2851.85,2850.35,2851.85
ETHUSD,20260126,050800,2852.00,2853.56,2852.00,2852.03
ETHUSD,20260126,050900,2852.19,2852.48,2851.93,2851.98
ETHUSD,20260126,051000,2852.00,2854.88,2852.00,2854.88
ETHUSD,20260126,051100,2855.08,2858.27,2855.08,2856.42
ETHUSD,20260126,051200,2856.41,2857.71,2855.84,2857.50
ETHUSD,20260126,051300,2857.46,2857.46,2854.74,2855.85
ETHUSD,20260126,051400,2855.81,2855.85,2854.76,2855.85
ETHUSD,20260126,051500,2856.17,2857.00,2855.97,2856.80
ETHUSD,20260126,051600,2856.46,2857.60,2856.29,2857.60
ETHUSD,20260126,051700,2857.57,2857.83,2857.52,2857.83
ETHUSD,20260126,051800,2857.80,2858.08,2855.46,2857.15
ETHUSD,20260126,051900,2857.08,2857.94,2856.36,2856.40
ETHUSD,20260126,052000,2856.38,2861.20,2855.96,2861.20
ETHUSD,20260126,052100,2861.15,2864.27,2861.02,2863.19
ETHUSD,20260126,052200,2863.12,2866.27,2860.81,2865.98
ETHUSD,20260126,052300,2865.86,2866.96,2865.21,2865.21
ETHUSD,20260126,052400,2865.20,2865.44,2864.33,2865.27
ETHUSD,20260126,052500,2865.03,2870.99,2864.43,2870.96
ETHUSD,20260126,052600,2870.66,2874.00,2869.96,2873.90
ETHUSD,20260126,052700,2873.57,2874.27,2868.02,2868.69
ETHUSD,20260126,052800,2868.56,2870.00,2868.56,2870.00
ETHUSD,20260126,052900,2869.86,2871.05,2869.71,2871.05
ETHUSD,20260126,053000,2871.23,2871.29,2870.87,2870.87
ETHUSD,20260126,053100,2870.99,2874.12,2870.99,2873.71
ETHUSD,20260126,053200,2873.69,2874.24,2871.46,2872.62
ETHUSD,20260126,053300,2872.49,2872.87,2870.70,2871.73
ETHUSD,20260126,053400,2871.85,2871.94,2869.65,2869.93
ETHUSD,20260126,053500,2869.88,2872.73,2869.88,2872.17
ETHUSD,20260126,053600,2872.12,2872.71,2871.13,2872.71
ETHUSD,20260126,053700,2872.94,2872.94,2870.78,2870.79
ETHUSD,20260126,053800,2870.81,2870.83,2867.57,2868.31
ETHUSD,20260126,053900,2868.68,2870.65,2868.68,2870.65
ETHUSD,20260126,054000,2870.76,2870.76,2868.71,2869.29
ETHUSD,20260126,054100,2869.57,2869.57,2866.94,2866.98
ETHUSD,20260126,054200,2867.02,2867.48,2865.96,2866.71
ETHUSD,20260126,054300,2867.00,2868.01,2864.75,2865.02
ETHUSD,20260126,054400,2865.33,2866.28,2864.52,2864.52
ETHUSD,20260126,054500,2864.42,2864.42,2862.56,2862.88
ETHUSD,20260126,054600,2862.67,2864.75,2862.46,2864.46
ETHUSD,20260126,054700,2864.50,2864.73,2864.22,2864.29
ETHUSD,20260126,054800,2864.38,2865.76,2864.38,2865.76
ETHUSD,20260126,054900,2865.87,2865.88,2865.10,2865.52
ETHUSD,20260126,055000,2865.42,2865.42,2864.41,2864.79
ETHUSD,20260126,055100,2864.93,2866.06,2864.93,2865.86
ETHUSD,20260126,055200,2866.06,2866.79,2865.45,2865.69
ETHUSD,20260126,055300,2865.84,2866.48,2865.54,2866.47
ETHUSD,20260126,055400,2866.46,2866.46,2865.38,2865.42
ETHUSD,20260126,055500,2865.56,2868.64,2865.56,2868.64
ETHUSD,20260126,055600,2868.54,2868.54,2867.67,2868.09
ETHUSD,20260126,055700,2868.12,2868.12,2864.42,2864.42
ETHUSD,20260126,055800,2864.72,2865.38,2862.54,2864.21
ETHUSD,20260126,055900,2864.59,2865.60,2863.50,2863.81
ETHUSD,20260126,060000,2864.03,2864.98,2864.03,2864.98
ETHUSD,20260126,060100,2865.10,2867.02,2865.10,2865.60
ETHUSD,20260126,060200,2865.59,2866.40,2864.82,2864.82
ETHUSD,20260126,060300,2864.78,2866.23,2864.77,2866.07
ETHUSD,20260126,060400,2866.15,2866.42,2865.87,2866.42
ETHUSD,20260126,060500,2866.29,2866.29,2864.16,2864.27
ETHUSD,20260126,060600,2864.25,2864.27,2862.35,2862.35
ETHUSD,20260126,060700,2862.33,2862.35,2860.67,2861.58
ETHUSD,20260126,060800,2861.49,2861.49,2859.69,2859.69
ETHUSD,20260126,060900,2859.77,2860.02,2859.21,2860.02
ETHUSD,20260126,061000,2860.14,2861.81,2860.14,2861.81
ETHUSD,20260126,061100,2862.00,2862.26,2861.31,2861.31
ETHUSD,20260126,061200,2861.32,2861.44,2861.32,2861.43
ETHUSD,20260126,061300,2861.44,2861.44,2861.14,2861.44
ETHUSD,20260126,061400,2861.29,2861.68,2860.33,2861.15
ETHUSD,20260126,061500,2861.40,2861.90,2861.31,2861.31
ETHUSD,20260126,061600,2861.44,2863.10,2861.44,2863.10
ETHUSD,20260126,061700,2862.69,2863.21,2862.67,2863.21
ETHUSD,20260126,061800,2863.23,2864.00,2862.35,2863.83
ETHUSD,20260126,061900,2863.94,2864.00,2862.33,2863.67
ETHUSD,20260126,062000,2863.62,2863.75,2862.60,2863.06
ETHUSD,20260126,062100,2863.33,2865.00,2862.73,2865.00
ETHUSD,20260126,062200,2865.04,2865.37,2863.62,2865.37
ETHUSD,20260126,062300,2865.42,2866.52,2865.42,2865.93
ETHUSD,20260126,062400,2865.92,2868.10,2865.73,2865.73
ETHUSD,20260126,062500,2865.71,2865.75,2864.85,2865.29
ETHUSD,20260126,062600,2865.30,2866.07,2864.70,2866.07
ETHUSD,20260126,062700,2866.33,2867.70,2866.33,2867.70
ETHUSD,20260126,062800,2867.84,2868.10,2866.81,2866.81
ETHUSD,20260126,062900,2866.98,2867.01,2866.02,2866.69
ETHUSD,20260126,063000,2866.94,2867.17,2866.94,2867.16
ETHUSD,20260126,063100,2867.17,2867.17,2864.69,2865.35
ETHUSD,20260126,063200,2865.18,2865.40,2863.86,2865.40
ETHUSD,20260126,063300,2865.58,2866.88,2865.58,2866.88
ETHUSD,20260126,063400,2866.90,2868.06,2865.76,2866.63
ETHUSD,20260126,063500,2866.90,2868.60,2866.90,2868.24
ETHUSD,20260126,063600,2868.31,2870.42,2868.31,2869.83
ETHUSD,20260126,063700,2869.69,2869.69,2866.12,2866.12
ETHUSD,20260126,063800,2865.94,2866.73,2865.33,2865.33
ETHUSD,20260126,063900,2865.17,2865.58,2863.87,2864.90
ETHUSD,20260126,064000,2864.78,2865.04,2864.42,2864.98
ETHUSD,20260126,064100,2865.11,2865.42,2864.67,2864.67
ETHUSD,20260126,064200,2864.48,2865.92,2864.17,2865.92
ETHUSD,20260126,064300,2865.88,2865.88,2864.19,2864.19
ETHUSD,20260126,064400,2864.31,2865.48,2864.31,2865.48
ETHUSD,20260126,064500,2865.79,2867.56,2865.79,2867.05
ETHUSD,20260126,064600,2867.27,2867.50,2865.44,2866.88
ETHUSD,20260126,064700,2866.83,2869.08,2866.37,2869.08
ETHUSD,20260126,064800,2869.25,2869.75,2866.85,2867.31
ETHUSD,20260126,064900,2867.25,2867.38,2866.81,2867.31
ETHUSD,20260126,065000,2867.23,2867.94,2867.12,2867.94
ETHUSD,20260126,065100,2868.08,2869.10,2868.08,2869.10
ETHUSD,20260126,065200,2868.88,2869.61,2868.66,2869.61
ETHUSD,20260126,065300,2869.65,2870.94,2869.65,2870.94
ETHUSD,20260126,065400,2872.10,2872.10,2869.73,2870.15
ETHUSD,20260126,065500,2870.19,2870.23,2869.46,2869.70
ETHUSD,20260126,065600,2869.33,2870.27,2869.33,2870.06
ETHUSD,20260126,065700,2869.97,2870.93,2869.51,2869.56
ETHUSD,20260126,065800,2869.48,2870.40,2869.12,2870.40
ETHUSD,20260126,065900,2870.03,2870.03,2869.19,2869.19
ETHUSD,20260126,070000,2869.33,2869.62,2868.64,2868.65
ETHUSD,20260126,070100,2868.82,2869.52,2868.37,2869.23
ETHUSD,20260126,070200,2869.26,2869.62,2869.26,2869.56
ETHUSD,20260126,070300,2869.29,2869.29,2868.06,2868.06
ETHUSD,20260126,070400,2867.98,2867.98,2866.38,2867.42
ETHUSD,20260126,070500,2867.21,2868.08,2867.19,2868.06
ETHUSD,20260126,070600,2868.28,2869.28,2868.28,2868.73
ETHUSD,20260126,070700,2868.97,2871.19,2868.97,2870.90
ETHUSD,20260126,070800,2870.89,2874.17,2870.62,2874.10
ETHUSD,20260126,070900,2874.29,2874.34,2872.31,2872.31
ETHUSD,20260126,071000,2872.29,2873.02,2869.77,2869.77
ETHUSD,20260126,071100,2869.90,2871.59,2869.90,2871.59
ETHUSD,20260126,071200,2871.75,2872.04,2870.85,2871.96
ETHUSD,20260126,071300,2872.10,2872.83,2868.36,2868.36
ETHUSD,20260126,071400,2868.04,2868.04,2866.49,2867.38
ETHUSD,20260126,071500,2867.25,2867.68,2866.81,2866.81
ETHUSD,20260126,071600,2866.73,2866.73,2865.97,2866.24
ETHUSD,20260126,071700,2866.38,2867.04,2865.62,2866.67
ETHUSD,20260126,071800,2866.62,2868.14,2865.71,2868.14
ETHUSD,20260126,071900,2868.27,2868.83,2868.23,2868.75
ETHUSD,20260126,072000,2868.69,2870.46,2868.69,2870.02
ETHUSD,20260126,072100,2869.83,2870.92,2869.83,2870.89
ETHUSD,20260126,072200,2870.85,2870.85,2869.38,2869.83
ETHUSD,20260126,072300,2869.94,2872.23,2869.94,2871.17
ETHUSD,20260126,072400,2871.02,2872.35,2870.79,2872.15
ETHUSD,20260126,072500,2872.41,2873.33,2872.41,2872.75
ETHUSD,20260126,072600,2872.67,2872.67,2871.21,2872.46
ETHUSD,20260126,072700,2874.38,2879.69,2874.38,2878.38
ETHUSD,20260126,072800,2878.41,2880.71,2877.81,2879.83
ETHUSD,20260126,072900,2879.77,2882.69,2879.39,2882.33
ETHUSD,20260126,073000,2882.02,2882.69,2879.94,2880.77
ETHUSD,20260126,073100,2880.86,2882.64,2880.67,2880.67
ETHUSD,20260126,073200,2880.63,2881.54,2877.85,2879.85
ETHUSD,20260126,073300,2879.77,2882.85,2879.65,2882.85
ETHUSD,20260126,073400,2882.94,2882.94,2880.06,2880.06
ETHUSD,20260126,073500,2880.04,2881.73,2879.76,2879.76
ETHUSD,20260126,073600,2879.57,2880.38,2879.27,2880.38
ETHUSD,20260126,073700,2880.74,2882.00,2879.21,2881.02
ETHUSD,20260126,073800,2881.21,2881.29,2879.44,2881.06
ETHUSD,20260126,073900,2881.14,2882.17,2881.14,2881.81
ETHUSD,20260126,074000,2881.79,2881.98,2880.71,2881.21
ETHUSD,20260126,074100,2881.10,2883.71,2881.10,2883.38
ETHUSD,20260126,074200,2883.17,2885.11,2882.81,2885.11
ETHUSD,20260126,074300,2884.90,2886.50,2884.31,2886.25
ETHUSD,20260126,074400,2886.36,2886.83,2886.00,2886.55
ETHUSD,20260126,074500,2886.42,2886.85,2886.42,2886.85
ETHUSD,20260126,074600,2887.04,2889.75,2886.81,2886.81
ETHUSD,20260126,074700,2886.41,2886.60,2884.79,2885.74
ETHUSD,20260126,074800,2885.56,2888.37,2885.56,2888.04
ETHUSD,20260126,074900,2887.60,2888.52,2887.44,2888.52
ETHUSD,20260126,075000,2888.80,2888.88,2886.40,2888.33
ETHUSD,20260126,075100,2888.50,2890.27,2888.50,2889.81
ETHUSD,20260126,075200,2889.77,2890.27,2889.73,2890.21
ETHUSD,20260126,075300,2890.07,2890.58,2889.53,2889.53
ETHUSD,20260126,075400,2889.42,2889.42,2885.43,2885.57
ETHUSD,20260126,075500,2885.54,2885.54,2883.90,2885.10
ETHUSD,20260126,075600,2885.31,2887.38,2885.23,2887.38
ETHUSD,20260126,075700,2887.52,2889.12,2887.17,2889.12
ETHUSD,20260126,075800,2888.97,2890.71,2888.58,2890.71
ETHUSD,20260126,075900,2890.77,2890.82,2890.37,2890.37
ETHUSD,20260126,080000,2890.60,2890.63,2890.60,2890.63
ETHUSD,20260126,080100,2890.79,2890.92,2890.00,2890.73
ETHUSD,20260126,080200,2890.34,2892.22,2888.62,2888.94
ETHUSD,20260126,080300,2888.75,2892.00,2888.44,2892.00
ETHUSD,20260126,080400,2891.87,2894.73,2891.79,2892.70
ETHUSD,20260126,080500,2892.83,2893.17,2886.07,2886.07
ETHUSD,20260126,080600,2885.95,2890.73,2885.61,2890.52
ETHUSD,20260126,080700,2890.50,2893.06,2890.50,2893.06
ETHUSD,20260126,080800,2892.90,2892.90,2892.33,2892.88
ETHUSD,20260126,080900,2892.77,2892.79,2892.26,2892.79
ETHUSD,20260126,081000,2892.53,2892.55,2890.90,2891.65
ETHUSD,20260126,081100,2891.50,2895.23,2891.22,2894.48
ETHUSD,20260126,081200,2894.44,2895.67,2892.54,2895.52
ETHUSD,20260126,081300,2895.59,2896.35,2893.29,2893.29
ETHUSD,20260126,081400,2893.21,2894.28,2893.06,2893.81
ETHUSD,20260126,081500,2893.64,2893.64,2892.93,2893.21
ETHUSD,20260126,081600,2893.32,2893.56,2891.64,2893.20
ETHUSD,20260126,081700,2893.23,2897.08,2893.23,2897.08
ETHUSD,20260126,081800,2897.75,2899.23,2897.75,2899.06
ETHUSD,20260126,081900,2899.00,2909.08,2897.83,2903.52
ETHUSD,20260126,082000,2900.11,2901.25,2895.81,2895.81
ETHUSD,20260126,082100,2895.80,2897.79,2895.50,2897.79
ETHUSD,20260126,082200,2898.84,2900.25,2898.81,2900.10
ETHUSD,20260126,082300,2899.94,2901.10,2897.77,2897.77
ETHUSD,20260126,082400,2897.18,2900.48,2895.96,2899.65
ETHUSD,20260126,082500,2899.45,2900.19,2898.25,2900.09
ETHUSD,20260126,082600,2900.12,2901.11,2896.90,2896.90
ETHUSD,20260126,082700,2896.66,2896.77,2894.60,2895.11
ETHUSD,20260126,082800,2895.02,2895.58,2894.05,2895.06
ETHUSD,20260126,082900,2894.91,2894.91,2893.27,2894.78
ETHUSD,20260126,083000,2894.83,2894.83,2893.36,2893.46
ETHUSD,20260126,083100,2893.59,2893.79,2889.93,2889.93
ETHUSD,20260126,083200,2889.90,2890.79,2888.68,2890.31
ETHUSD,20260126,083300,2890.33,2891.14,2889.94,2891.14
ETHUSD,20260126,083400,2891.07,2891.07,2888.90,2889.42
ETHUSD,20260126,083500,2889.78,2890.87,2889.15,2889.67
ETHUSD,20260126,083600,2889.34,2894.63,2889.34,2894.63
ETHUSD,20260126,083700,2894.65,2897.62,2894.65,2896.88
ETHUSD,20260126,083800,2897.17,2898.80,2897.17,2897.70
ETHUSD,20260126,083900,2897.52,2898.67,2897.04,2898.67
ETHUSD,20260126,084000,2898.98,2899.00,2897.62,2898.35
ETHUSD,20260126,084100,2898.45,2900.69,2898.45,2899.19
ETHUSD,20260126,084200,2899.22,2899.25,2897.17,2898.08
ETHUSD,20260126,084300,2898.04,2898.06,2896.73,2897.27
ETHUSD,20260126,084400,2897.23,2897.23,2896.63,2896.79
ETHUSD,20260126,084500,2896.68,2896.68,2895.54,2895.94
ETHUSD,20260126,084600,2896.11,2897.27,2896.11,2897.15
ETHUSD,20260126,084700,2897.16,2897.56,2895.63,2895.63
ETHUSD,20260126,084800,2895.67,2896.98,2895.67,2896.81
ETHUSD,20260126,084900,2896.75,2897.21,2896.50,2896.50
ETHUSD,20260126,085000,2896.59,2897.06,2896.15,2896.88
ETHUSD,20260126,085100,2896.98,2899.56,2896.98,2899.56
ETHUSD,20260126,085200,2899.67,2900.00,2898.39,2898.39
ETHUSD,20260126,085300,2898.48,2900.18,2898.48,2900.18
ETHUSD,20260126,085400,2900.39,2903.48,2900.39,2903.42
ETHUSD,20260126,085500,2903.71,2905.73,2902.92,2905.28
ETHUSD,20260126,085600,2905.19,2906.17,2903.23,2904.10
ETHUSD,20260126,085700,2904.27,2904.44,2902.35,2902.96
ETHUSD,20260126,085800,2903.12,2905.15,2902.98,2903.06
ETHUSD,20260126,085900,2903.04,2903.44,2902.62,2903.17
ETHUSD,20260126,090000,2903.22,2903.29,2902.25,2903.11
ETHUSD,20260126,090100,2903.15,2904.23,2902.21,2902.67
ETHUSD,20260126,090200,2902.58,2903.00,2901.87,2903.00
ETHUSD,20260126,090300,2902.96,2903.98,2902.65,2903.98
ETHUSD,20260126,090400,2903.92,2906.12,2903.92,2905.86
ETHUSD,20260126,090500,2905.85,2907.98,2903.95,2903.95
ETHUSD,20260126,090600,2903.58,2906.44,2903.58,2906.44
ETHUSD,20260126,090700,2906.58,2907.15,2904.00,2904.06
ETHUSD,20260126,090800,2904.24,2905.61,2903.48,2904.73
ETHUSD,20260126,090900,2904.92,2905.76,2904.25,2904.25
ETHUSD,20260126,091000,2904.06,2906.90,2903.51,2906.81
ETHUSD,20260126,091100,2906.83,2908.00,2906.48,2908.00
ETHUSD,20260126,091200,2908.21,2908.42,2903.97,2904.02
ETHUSD,20260126,091300,2903.85,2904.05,2901.81,2902.35
ETHUSD,20260126,091400,2902.14,2902.23,2900.81,2901.57
ETHUSD,20260126,091500,2901.12,2901.12,2899.15,2899.15
ETHUSD,20260126,091600,2898.54,2899.40,2898.25,2898.31
ETHUSD,20260126,091700,2898.43,2899.00,2897.33,2897.96
ETHUSD,20260126,091800,2897.85,2898.29,2896.33,2898.08
ETHUSD,20260126,091900,2897.50,2898.94,2896.64,2898.94
ETHUSD,20260126,092000,2898.99,2901.00,2898.99,2900.79
ETHUSD,20260126,092100,2900.77,2904.79,2900.77,2904.79
ETHUSD,20260126,092200,2905.02,2914.52,2905.02,2914.51
ETHUSD,20260126,092300,2914.50,2915.98,2912.65,2915.15
ETHUSD,20260126,092400,2915.06,2932.90,2915.06,2921.73
ETHUSD,20260126,092500,2922.01,2923.23,2913.65,2915.90
ETHUSD,20260126,092600,2915.69,2917.74,2914.85,2915.31
ETHUSD,20260126,092700,2915.23,2915.92,2914.94,2915.42
ETHUSD,20260126,092800,2915.94,2916.66,2914.56,2914.60
ETHUSD,20260126,092900,2914.56,2917.57,2914.56,2915.97
ETHUSD,20260126,093000,2915.86,2916.02,2914.04,2914.92
ETHUSD,20260126,093100,2914.84,2916.56,2914.84,2916.56
ETHUSD,20260126,093200,2916.38,2916.38,2915.02,2915.02
ETHUSD,20260126,093300,2915.17,2916.19,2913.13,2913.13
ETHUSD,20260126,093400,2912.97,2914.20,2912.79,2913.19
ETHUSD,20260126,093500,2913.21,2914.02,2913.21,2913.31
ETHUSD,20260126,093600,2913.56,2914.23,2913.31,2914.04
ETHUSD,20260126,093700,2913.77,2914.84,2912.67,2914.73
ETHUSD,20260126,093800,2914.69,2914.69,2912.53,2912.53
ETHUSD,20260126,093900,2912.25,2914.48,2912.25,2914.44
ETHUSD,20260126,094000,2913.90,2914.91,2913.72,2914.89
ETHUSD,20260126,094100,2914.99,2915.13,2914.46,2914.46
ETHUSD,20260126,094200,2914.16,2914.16,2912.00,2912.00
ETHUSD,20260126,094300,2911.85,2912.27,2910.67,2910.67
ETHUSD,20260126,094400,2910.93,2910.93,2908.48,2908.77
ETHUSD,20260126,094500,2908.52,2910.65,2908.48,2909.96
ETHUSD,20260126,094600,2909.87,2910.02,2908.02,2909.85
ETHUSD,20260126,094700,2909.87,2911.69,2909.87,2911.69
ETHUSD,20260126,094800,2911.59,2911.59,2909.31,2909.75
ETHUSD,20260126,094900,2909.92,2910.90,2909.92,2910.90
ETHUSD,20260126,095000,2910.84,2910.90,2909.58,2910.63
ETHUSD,20260126,095100,2910.69,2911.27,2910.33,2911.27
ETHUSD,20260126,095200,2911.23,2911.27,2910.27,2910.94
ETHUSD,20260126,095300,2911.26,2911.26,2908.24,2908.27
ETHUSD,20260126,095400,2908.15,2908.15,2907.54,2907.54
ETHUSD,20260126,095500,2907.59,2907.59,2906.01,2906.39
ETHUSD,20260126,095600,2906.46,2906.96,2905.90,2906.19
ETHUSD,20260126,095700,2905.92,2908.59,2905.88,2908.29
ETHUSD,20260126,095800,2908.38,2910.82,2907.90,2910.75
ETHUSD,20260126,095900,2910.50,2912.44,2910.12,2911.42
ETHUSD,20260126,100000,2911.44,2911.44,2910.67,2911.29
ETHUSD,20260126,100100,2911.33,2912.56,2910.75,2910.88
ETHUSD,20260126,100200,2910.98,2911.00,2907.65,2907.69
ETHUSD,20260126,100300,2907.40,2907.98,2905.75,2906.50
ETHUSD,20260126,100400,2906.60,2907.44,2898.94,2899.98
ETHUSD,20260126,100500,2899.88,2901.39,2899.57,2900.40
ETHUSD,20260126,100600,2900.41,2900.56,2899.52,2899.94
ETHUSD,20260126,100700,2899.76,2900.16,2898.93,2900.08
ETHUSD,20260126,100800,2900.18,2900.29,2899.00,2900.21
ETHUSD,20260126,100900,2900.07,2900.21,2899.94,2900.21
ETHUSD,20260126,101000,2900.55,2901.36,2899.44,2899.44
ETHUSD,20260126,101100,2899.32,2900.34,2899.09,2900.34
ETHUSD,20260126,101200,2900.27,2900.27,2898.31,2898.58
ETHUSD,20260126,101300,2898.52,2898.97,2893.63,2893.63
ETHUSD,20260126,101400,2893.78,2895.87,2892.04,2893.75
ETHUSD,20260126,101500,2893.88,2893.88,2891.94,2892.46
ETHUSD,20260126,101600,2892.84,2893.33,2890.50,2890.50
ETHUSD,20260126,101700,2889.00,2891.00,2888.46,2889.91
ETHUSD,20260126,101800,2890.08,2891.74,2890.08,2891.56
ETHUSD,20260126,101900,2891.55,2891.55,2889.87,2889.97
ETHUSD,20260126,102000,2889.83,2892.04,2889.50,2892.04
ETHUSD,20260126,102100,2891.71,2892.00,2890.92,2892.00
ETHUSD,20260126,102200,2892.04,2892.75,2890.42,2891.50
ETHUSD,20260126,102300,2891.67,2892.92,2890.46,2890.48
ETHUSD,20260126,102400,2890.58,2890.96,2889.85,2890.75
ETHUSD,20260126,102500,2890.61,2891.34,2890.21,2891.00
ETHUSD,20260126,102600,2891.09,2892.09,2890.58,2890.75
ETHUSD,20260126,102700,2890.41,2890.41,2887.00,2887.00
ETHUSD,20260126,102800,2887.33,2888.79,2887.33,2888.00
ETHUSD,20260126,102900,2888.21,2888.92,2888.21,2888.50
ETHUSD,20260126,103000,2888.46,2889.08,2888.46,2889.08
ETHUSD,20260126,103100,2889.31,2890.10,2887.65,2887.65
ETHUSD,20260126,103200,2887.61,2890.26,2886.89,2889.09
ETHUSD,20260126,103300,2888.75,2888.75,2886.73,2887.29
ETHUSD,20260126,103400,2887.07,2887.07,2886.23,2886.46
ETHUSD,20260126,103500,2886.37,2888.00,2886.35,2887.56
ETHUSD,20260126,103600,2887.40,2888.31,2887.23,2888.21
ETHUSD,20260126,103700,2888.41,2888.46,2886.28,2886.90
ETHUSD,20260126,103800,2886.94,2888.42,2886.94,2888.42
ETHUSD,20260126,103900,2888.46,2890.27,2888.46,2890.25
ETHUSD,20260126,104000,2890.06,2890.47,2887.81,2887.81
ETHUSD,20260126,104100,2887.90,2891.37,2887.90,2891.12
ETHUSD,20260126,104200,2891.47,2892.27,2890.60,2891.86
ETHUSD,20260126,104300,2891.88,2892.35,2891.08,2892.00
ETHUSD,20260126,104400,2892.08,2892.17,2891.83,2892.17
ETHUSD,20260126,104500,2892.29,2892.58,2890.50,2890.50
ETHUSD,20260126,104600,2890.73,2891.94,2890.69,2891.26
ETHUSD,20260126,104700,2891.24,2891.54,2890.35,2890.35
ETHUSD,20260126,104800,2890.23,2890.27,2889.73,2889.92
ETHUSD,20260126,104900,2889.90,2889.90,2886.55,2886.67
ETHUSD,20260126,105000,2886.42,2886.86,2884.98,2886.08
ETHUSD,20260126,105100,2885.96,2885.96,2881.20,2881.83
ETHUSD,20260126,105200,2881.79,2881.93,2880.42,2881.50
ETHUSD,20260126,105300,2881.27,2883.17,2881.27,2882.90
ETHUSD,20260126,105400,2882.94,2883.00,2881.71,2882.00
ETHUSD,20260126,105500,2881.87,2882.17,2881.02,2882.17
ETHUSD,20260126,105600,2882.27,2884.35,2882.27,2884.25
ETHUSD,20260126,105700,2884.23,2885.14,2883.44,2885.14
ETHUSD,20260126,105800,2885.29,2885.50,2883.77,2884.27
ETHUSD,20260126,105900,2884.39,2885.40,2884.35,2885.16
ETHUSD,20260126,110000,2884.96,2885.02,2884.67,2884.89
ETHUSD,20260126,110100,2884.87,2885.75,2884.87,2885.41
ETHUSD,20260126,110200,2884.98,2886.38,2883.85,2886.00
ETHUSD,20260126,110300,2885.99,2887.00,2885.81,2887.00
ETHUSD,20260126,110400,2887.04,2888.42,2887.04,2888.08
ETHUSD,20260126,110500,2887.69,2888.67,2887.43,2888.65
ETHUSD,20260126,110600,2888.67,2893.03,2888.67,2891.91
ETHUSD,20260126,110700,2891.69,2894.15,2891.69,2894.15
ETHUSD,20260126,110800,2893.93,2893.93,2891.08,2891.52
ETHUSD,20260126,110900,2891.42,2892.52,2891.40,2892.29
ETHUSD,20260126,111000,2892.28,2892.83,2892.00,2892.44
ETHUSD,20260126,111100,2892.64,2893.10,2892.00,2893.10
ETHUSD,20260126,111200,2893.09,2893.65,2892.67,2893.06
ETHUSD,20260126,111300,2893.00,2893.92,2892.62,2893.84
ETHUSD,20260126,111400,2893.79,2894.27,2892.61,2892.61
ETHUSD,20260126,111500,2892.50,2893.67,2891.96,2892.83
ETHUSD,20260126,111600,2893.02,2894.71,2893.02,2894.71
ETHUSD,20260126,111700,2894.85,2896.27,2894.62,2894.62
ETHUSD,20260126,111800,2894.53,2894.62,2893.06,2894.08
ETHUSD,20260126,111900,2893.74,2893.74,2891.90,2893.10
ETHUSD,20260126,112000,2892.80,2893.48,2892.58,2892.58
ETHUSD,20260126,112100,2892.86,2893.30,2892.59,2892.92
ETHUSD,20260126,112200,2892.79,2892.79,2892.00,2892.64
ETHUSD,20260126,112300,2892.73,2893.19,2892.73,2892.94
ETHUSD,20260126,112400,2893.23,2893.79,2893.23,2893.75
ETHUSD,20260126,112500,2893.62,2894.21,2893.50,2894.12
ETHUSD,20260126,112600,2894.11,2895.17,2894.10,2895.17
ETHUSD,20260126,112700,2895.10,2895.10,2895.10,2895.10
ETHUSD,20260126,112800,2895.73,2898.46,2895.73,2897.73
ETHUSD,20260126,112900,2897.94,2898.38,2897.34,2898.38
ETHUSD,20260126,113000,2898.05,2898.31,2897.19,2897.19
ETHUSD,20260126,113100,2897.21,2897.96,2897.10,2897.79
ETHUSD,20260126,113200,2897.83,2897.83,2897.21,2897.48
ETHUSD,20260126,113300,2897.50,2898.50,2896.98,2896.98
ETHUSD,20260126,113400,2896.68,2897.70,2896.68,2897.65
ETHUSD,20260126,113500,2897.90,2898.77,2897.90,2898.46
ETHUSD,20260126,113600,2898.56,2898.67,2897.67,2897.67
ETHUSD,20260126,113700,2897.71,2897.88,2896.82,2896.83
ETHUSD,20260126,113800,2896.86,2896.90,2895.12,2895.12
ETHUSD,20260126,113900,2895.29,2895.83,2895.21,2895.74
ETHUSD,20260126,114000,2895.83,2895.83,2894.94,2895.48
ETHUSD,20260126,114100,2895.50,2896.19,2895.19,2896.19
ETHUSD,20260126,114200,2896.27,2896.81,2896.27,2896.81
ETHUSD,20260126,114300,2896.83,2897.67,2896.83,2897.67
ETHUSD,20260126,114400,2897.34,2898.42,2897.02,2898.42
ETHUSD,20260126,114500,2898.17,2898.60,2898.17,2898.60
ETHUSD,20260126,114600,2899.12,2900.39,2898.65,2900.27
ETHUSD,20260126,114700,2900.16,2900.16,2898.86,2900.06
ETHUSD,20260126,114800,2900.13,2900.41,2898.67,2898.67
ETHUSD,20260126,114900,2898.62,2898.62,2898.04,2898.04
ETHUSD,20260126,115000,2897.80,2897.80,2896.77,2896.77
ETHUSD,20260126,115100,2896.50,2897.90,2896.50,2897.90
ETHUSD,20260126,115200,2898.04,2898.15,2897.56,2897.61
ETHUSD,20260126,115300,2897.60,2897.60,2897.21,2897.25
ETHUSD,20260126,115400,2897.25,2897.25,2896.63,2896.63
ETHUSD,20260126,115500,2896.41,2896.46,2895.59,2895.59
ETHUSD,20260126,115600,2896.04,2896.40,2896.04,2896.24
ETHUSD,20260126,115700,2896.00,2896.00,2895.37,2895.42
ETHUSD,20260126,115800,2895.23,2895.23,2895.04,2895.05
ETHUSD,20260126,115900,2895.06,2895.18,2894.83,2895.18
ETHUSD,20260126,120000,2895.52,2895.52,2895.22,2895.27
ETHUSD,20260126,120100,2895.85,2896.54,2895.58,2896.54
ETHUSD,20260126,120200,2896.64,2897.00,2895.58,2896.24
ETHUSD,20260126,120300,2896.38,2897.40,2896.38,2896.56
ETHUSD,20260126,120400,2896.64,2897.40,2896.63,2896.88
ETHUSD,20260126,120500,2896.94,2897.58,2896.94,2896.99
ETHUSD,20260126,120600,2897.10,2898.58,2897.10,2898.58
ETHUSD,20260126,120700,2898.38,2899.19,2897.92,2898.44
ETHUSD,20260126,120800,2898.33,2898.65,2898.23,2898.63
ETHUSD,20260126,120900,2898.52,2898.52,2897.79,2897.79
ETHUSD,20260126,121000,2898.37,2898.37,2897.38,2897.38
ETHUSD,20260126,121100,2897.44,2898.35,2897.44,2898.35
ETHUSD,20260126,121200,2898.40,2898.87,2898.25,2898.58
ETHUSD,20260126,121300,2898.69,2898.79,2898.69,2898.79
ETHUSD,20260126,121400,2898.27,2898.27,2898.00,2898.00
ETHUSD,20260126,121500,2898.52,2899.65,2898.52,2899.65
ETHUSD,20260126,121600,2899.25,2899.25,2898.23,2898.23
ETHUSD,20260126,121700,2898.08,2898.10,2897.65,2898.04
ETHUSD,20260126,121800,2897.77,2897.77,2897.56,2897.56
ETHUSD,20260126,121900,2897.56,2897.56,2895.57,2895.57
ETHUSD,20260126,122000,2895.68,2897.24,2895.68,2895.73
ETHUSD,20260126,122100,2895.91,2897.27,2895.91,2897.02
ETHUSD,20260126,122200,2897.12,2897.25,2897.12,2897.25
ETHUSD,20260126,122300,2896.69,2896.69,2895.69,2895.69
ETHUSD,20260126,122400,2895.33,2895.33,2893.16,2893.75
ETHUSD,20260126,122500,2893.84,2894.31,2892.90,2893.12
ETHUSD,20260126,122600,2893.13,2893.75,2893.09,2893.70
ETHUSD,20260126,122700,2893.75,2893.75,2892.21,2892.21
ETHUSD,20260126,122800,2892.02,2892.25,2891.87,2892.25
ETHUSD,20260126,122900,2892.23,2893.00,2891.17,2892.00
ETHUSD,20260126,123000,2892.02,2892.15,2889.20,2889.25
ETHUSD,20260126,123100,2889.23,2889.98,2888.54,2889.97
ETHUSD,20260126,123200,2889.98,2890.21,2887.12,2890.13
ETHUSD,20260126,123300,2889.97,2891.29,2889.96,2891.29
ETHUSD,20260126,123400,2891.43,2891.87,2891.43,2891.87
ETHUSD,20260126,123500,2891.54,2891.54,2890.97,2891.04
ETHUSD,20260126,123600,2891.05,2892.02,2891.05,2891.87
ETHUSD,20260126,123700,2891.77,2891.88,2890.10,2890.60
ETHUSD,20260126,123800,2890.67,2892.33,2890.67,2892.21
ETHUSD,20260126,123900,2892.17,2892.17,2892.10,2892.10
ETHUSD,20260126,124000,2892.13,2893.11,2892.10,2893.02
ETHUSD,20260126,124100,2893.07,2893.97,2893.02,2893.97
ETHUSD,20260126,124200,2893.73,2893.73,2892.19,2892.19
ETHUSD,20260126,124300,2892.00,2893.23,2891.77,2892.90
ETHUSD,20260126,124400,2892.81,2892.81,2891.42,2891.48
ETHUSD,20260126,124500,2891.54,2891.96,2891.54,2891.62
ETHUSD,20260126,124600,2891.75,2892.23,2891.13,2891.13
ETHUSD,20260126,124700,2891.28,2892.44,2890.13,2892.35
ETHUSD,20260126,124800,2892.29,2893.26,2891.62,2893.26
ETHUSD,20260126,124900,2893.27,2893.83,2893.27,2893.33
ETHUSD,20260126,125000,2893.27,2893.27,2889.60,2889.94
ETHUSD,20260126,125100,2890.21,2891.99,2890.21,2891.99
ETHUSD,20260126,125200,2891.88,2892.67,2891.75,2892.67
ETHUSD,20260126,125300,2892.01,2892.01,2890.77,2891.38
ETHUSD,20260126,125400,2890.96,2890.98,2890.82,2890.87
ETHUSD,20260126,125500,2890.85,2890.85,2889.69,2890.35
ETHUSD,20260126,125600,2890.51,2891.00,2890.51,2891.00
ETHUSD,20260126,125700,2891.11,2891.31,2890.71,2891.29
ETHUSD,20260126,125800,2891.28,2891.63,2891.00,2891.35
ETHUSD,20260126,125900,2891.32,2891.32,2891.15,2891.23
ETHUSD,20260126,130000,2891.27,2891.27,2891.15,2891.15
ETHUSD,20260126,130100,2891.29,2894.93,2891.29,2894.44
ETHUSD,20260126,130200,2894.61,2895.44,2894.61,2895.44
ETHUSD,20260126,130300,2895.99,2896.85,2895.99,2896.56
ETHUSD,20260126,130400,2896.48,2898.02,2896.48,2897.60
ETHUSD,20260126,130500,2897.90,2898.19,2897.56,2897.69
ETHUSD,20260126,130600,2897.64,2898.77,2897.60,2898.58
ETHUSD,20260126,130700,2898.68,2898.77,2897.27,2898.02
ETHUSD,20260126,130800,2898.11,2899.17,2897.31,2899.17
ETHUSD,20260126,130900,2899.35,2899.69,2896.82,2898.05
ETHUSD,20260126,131000,2898.30,2899.38,2897.75,2897.75
ETHUSD,20260126,131100,2897.85,2898.80,2897.48,2898.46
ETHUSD,20260126,131200,2898.09,2899.62,2898.09,2899.54
ETHUSD,20260126,131300,2899.73,2900.69,2899.10,2899.33
ETHUSD,20260126,131400,2899.42,2903.21,2899.42,2903.21
ETHUSD,20260126,131500,2903.40,2907.42,2903.38,2906.13
ETHUSD,20260126,131600,2906.07,2910.29,2906.07,2910.23
ETHUSD,20260126,131700,2910.58,2912.52,2907.69,2908.94
ETHUSD,20260126,131800,2908.82,2910.65,2908.38,2910.12
ETHUSD,20260126,131900,2909.87,2909.87,2909.04,2909.60
ETHUSD,20260126,132000,2909.52,2912.77,2908.21,2911.35
ETHUSD,20260126,132100,2911.54,2912.00,2908.92,2909.36
ETHUSD,20260126,132200,2909.84,2909.84,2903.77,2903.77
ETHUSD,20260126,132300,2903.85,2903.94,2902.52,2902.52
ETHUSD,20260126,132400,2902.74,2902.95,2902.48,2902.50
ETHUSD,20260126,132500,2902.47,2902.50,2902.02,2902.50
ETHUSD,20260126,132600,2902.27,2903.98,2902.19,2903.35
ETHUSD,20260126,132700,2903.03,2903.25,2902.25,2902.54
ETHUSD,20260126,132800,2902.61,2903.37,2902.61,2903.37
ETHUSD,20260126,132900,2903.31,2903.67,2902.79,2903.67
ETHUSD,20260126,133000,2903.87,2903.87,2903.15,2903.60
ETHUSD,20260126,133100,2903.66,2903.96,2903.11,2903.11
ETHUSD,20260126,133200,2903.10,2903.44,2903.10,2903.13
ETHUSD,20260126,133300,2903.10,2903.10,2901.17,2901.83
ETHUSD,20260126,133400,2901.80,2902.10,2901.77,2901.83
ETHUSD,20260126,133500,2902.10,2902.44,2901.46,2901.61
ETHUSD,20260126,133600,2901.87,2902.75,2901.87,2902.73
ETHUSD,20260126,133700,2902.65,2903.12,2901.77,2902.46
ETHUSD,20260126,133800,2902.60,2902.75,2902.60,2902.75
ETHUSD,20260126,133900,2902.94,2902.94,2900.88,2901.65
ETHUSD,20260126,134000,2901.43,2901.58,2901.02,2901.02
ETHUSD,20260126,134100,2901.04,2901.90,2900.33,2901.38
ETHUSD,20260126,134200,2901.42,2901.48,2899.00,2899.56
ETHUSD,20260126,134300,2899.54,2899.56,2898.77,2898.77
ETHUSD,20260126,134400,2899.02,2899.46,2899.02,2899.25
ETHUSD,20260126,134500,2899.23,2899.23,2898.67,2898.67
ETHUSD,20260126,134600,2898.70,2900.02,2898.67,2899.06
ETHUSD,20260126,134700,2899.29,2899.58,2899.04,2899.58
ETHUSD,20260126,134800,2899.50,2899.50,2898.94,2899.47
ETHUSD,20260126,134900,2899.47,2899.58,2898.65,2899.10
ETHUSD,20260126,135000,2899.02,2899.49,2898.92,2899.41
ETHUSD,20260126,135100,2899.37,2899.56,2899.35,2899.56
ETHUSD,20260126,135200,2899.64,2900.25,2899.64,2900.25
ETHUSD,20260126,135300,2900.19,2900.77,2900.02,2900.02
ETHUSD,20260126,135400,2900.04,2901.17,2900.04,2900.62
ETHUSD,20260126,135500,2900.64,2900.98,2900.50,2900.58
ETHUSD,20260126,135600,2900.62,2901.25,2900.61,2900.65
ETHUSD,20260126,135700,2900.62,2900.81,2900.38,2900.50
ETHUSD,20260126,135800,2900.49,2901.21,2900.23,2901.21
ETHUSD,20260126,135900,2901.23,2901.47,2901.23,2901.35
ETHUSD,20260126,140000,2901.39,2901.69,2901.39,2901.69
ETHUSD,20260126,140100,2901.86,2902.81,2901.79,2901.90
ETHUSD,20260126,140200,2901.97,2903.71,2901.97,2903.71
ETHUSD,20260126,140300,2903.79,2904.22,2901.62,2901.62
ETHUSD,20260126,140400,2901.58,2901.58,2899.65,2899.84
ETHUSD,20260126,140500,2900.27,2900.75,2897.34,2897.56
ETHUSD,20260126,140600,2897.54,2900.80,2896.66,2900.80
ETHUSD,20260126,140700,2900.83,2901.56,2899.83,2900.63
ETHUSD,20260126,140800,2901.06,2902.65,2900.44,2902.65
ETHUSD,20260126,140900,2902.71,2903.88,2902.71,2903.45
ETHUSD,20260126,141000,2903.42,2903.60,2900.71,2900.71
ETHUSD,20260126,141100,2900.91,2901.40,2900.83,2901.40
ETHUSD,20260126,141200,2901.50,2902.65,2901.50,2902.65
ETHUSD,20260126,141300,2902.54,2903.15,2902.54,2903.15
ETHUSD,20260126,141400,2903.34,2906.29,2903.34,2905.92
ETHUSD,20260126,141500,2905.88,2905.92,2904.58,2905.85
ETHUSD,20260126,141600,2906.00,2906.65,2903.29,2903.29
ETHUSD,20260126,141700,2902.70,2903.95,2902.45,2903.81
ETHUSD,20260126,141800,2904.00,2907.58,2904.00,2907.35
ETHUSD,20260126,141900,2907.42,2908.06,2906.94,2908.06
ETHUSD,20260126,142000,2908.08,2908.16,2906.36,2906.54
ETHUSD,20260126,142100,2906.45,2908.35,2906.45,2907.15
ETHUSD,20260126,142200,2907.06,2907.44,2906.10,2906.71
ETHUSD,20260126,142300,2906.75,2906.94,2906.32,2906.68
ETHUSD,20260126,142400,2906.58,2906.58,2905.65,2905.65
ETHUSD,20260126,142500,2905.84,2906.75,2905.84,2906.75
ETHUSD,20260126,142600,2907.37,2908.02,2906.50,2907.33
ETHUSD,20260126,142700,2907.21,2907.25,2906.94,2907.08
ETHUSD,20260126,142800,2907.19,2907.19,2906.50,2906.93
ETHUSD,20260126,142900,2907.00,2907.00,2905.00,2905.31
ETHUSD,20260126,143000,2905.28,2905.29,2904.40,2904.90
ETHUSD,20260126,143100,2905.06,2905.21,2903.81,2903.82
ETHUSD,20260126,143200,2903.81,2906.42,2903.81,2906.42
ETHUSD,20260126,143300,2906.46,2908.57,2905.57,2908.57
ETHUSD,20260126,143400,2908.65,2909.52,2908.00,2908.21
ETHUSD,20260126,143500,2908.41,2909.69,2907.98,2908.97
ETHUSD,20260126,143600,2909.15,2910.29,2908.47,2908.48
ETHUSD,20260126,143700,2908.16,2908.33,2907.44,2907.44
ETHUSD,20260126,143800,2907.12,2908.81,2904.65,2908.81
ETHUSD,20260126,143900,2908.75,2908.75,2905.95,2905.95
ETHUSD,20260126,144000,2905.54,2905.54,2903.54,2904.69
ETHUSD,20260126,144100,2904.73,2908.50,2904.73,2908.21
ETHUSD,20260126,144200,2907.81,2907.81,2906.48,2906.48
ETHUSD,20260126,144300,2906.29,2906.75,2906.13,2906.33
ETHUSD,20260126,144400,2905.92,2906.12,2905.48,2905.65
ETHUSD,20260126,144500,2905.75,2906.75,2905.65,2905.90
ETHUSD,20260126,144600,2905.87,2906.79,2905.87,2906.69
ETHUSD,20260126,144700,2906.77,2906.77,2906.06,2906.44
ETHUSD,20260126,144800,2906.66,2908.06,2906.63,2908.06
ETHUSD,20260126,144900,2908.10,2908.17,2907.44,2907.46
ETHUSD,20260126,145000,2907.27,2907.27,2905.31,2906.33
ETHUSD,20260126,145100,2906.32,2906.35,2905.94,2906.08
ETHUSD,20260126,145200,2905.76,2906.35,2905.76,2906.25
ETHUSD,20260126,145300,2906.05,2906.54,2904.29,2904.90
ETHUSD,20260126,145400,2905.03,2908.83,2905.03,2908.77
ETHUSD,20260126,145500,2908.76,2908.76,2908.23,2908.25
ETHUSD,20260126,145600,2908.18,2908.18,2907.37,2907.37
ETHUSD,20260126,145700,2907.48,2907.71,2907.48,2907.71
ETHUSD,20260126,145800,2908.26,2908.85,2908.26,2908.73
ETHUSD,20260126,145900,2909.09,2909.31,2908.98,2909.00
ETHUSD,20260126,150000,2908.88,2909.10,2908.63,2908.67
ETHUSD,20260126,150100,2908.69,2909.92,2908.69,2908.83
ETHUSD,20260126,150200,2908.61,2910.79,2908.21,2910.79
ETHUSD,20260126,150300,2911.48,2914.25,2911.06,2913.85
ETHUSD,20260126,150400,2913.61,2913.61,2912.09,2912.10
ETHUSD,20260126,150500,2912.06,2912.06,2908.25,2909.85
ETHUSD,20260126,150600,2910.10,2912.73,2909.27,2912.33
ETHUSD,20260126,150700,2912.34,2912.67,2910.11,2910.81
ETHUSD,20260126,150800,2910.59,2910.59,2908.02,2909.50
ETHUSD,20260126,150900,2909.79,2909.79,2907.39,2907.49
ETHUSD,20260126,151000,2907.21,2907.21,2903.83,2903.83
ETHUSD,20260126,151100,2903.46,2904.15,2896.02,2896.02
ETHUSD,20260126,151200,2895.94,2896.88,2888.06,2888.50
ETHUSD,20260126,151300,2887.40,2890.98,2882.12,2886.64
ETHUSD,20260126,151400,2887.02,2887.91,2881.25,2883.15
ETHUSD,20260126,151500,2884.20,2888.00,2884.20,2884.62
ETHUSD,20260126,151600,2884.85,2891.98,2884.85,2891.08
ETHUSD,20260126,151700,2891.55,2891.66,2890.71,2891.17
ETHUSD,20260126,151800,2890.88,2890.88,2887.00,2888.06
ETHUSD,20260126,151900,2888.02,2890.38,2885.12,2885.12
ETHUSD,20260126,152000,2884.80,2885.46,2883.83,2883.83
ETHUSD,20260126,152100,2883.69,2885.71,2882.06,2882.65
ETHUSD,20260126,152200,2882.52,2887.08,2882.25,2886.52
ETHUSD,20260126,152300,2886.54,2887.10,2884.02,2884.02
ETHUSD,20260126,152400,2884.00,2886.33,2884.00,2884.89
ETHUSD,20260126,152500,2884.83,2887.17,2884.83,2886.04
ETHUSD,20260126,152600,2886.21,2888.46,2886.21,2887.02
ETHUSD,20260126,152700,2887.00,2887.29,2884.66,2884.66
ETHUSD,20260126,152800,2884.75,2889.55,2884.75,2889.33
ETHUSD,20260126,152900,2889.19,2889.37,2885.71,2885.71
ETHUSD,20260126,153000,2885.62,2887.44,2884.88,2885.87
ETHUSD,20260126,153100,2885.58,2885.58,2877.54,2881.08
ETHUSD,20260126,153200,2881.16,2882.67,2876.12,2882.67
ETHUSD,20260126,153300,2883.10,2884.02,2880.48,2880.59
ETHUSD,20260126,153400,2881.75,2884.46,2879.83,2884.27
ETHUSD,20260126,153500,2884.41,2907.78,2884.06,2901.06
ETHUSD,20260126,153600,2901.29,2916.48,2901.29,2916.40
ETHUSD,20260126,153700,2918.19,2928.06,2918.19,2922.43
ETHUSD,20260126,153800,2921.85,2921.90,2914.31,2914.48
ETHUSD,20260126,153900,2914.99,2920.11,2913.89,2919.79
ETHUSD,20260126,154000,2920.23,2921.58,2916.16,2916.46
ETHUSD,20260126,154100,2916.21,2920.40,2912.58,2920.40
ETHUSD,20260126,154200,2919.23,2931.08,2919.23,2926.35
ETHUSD,20260126,154300,2925.86,2925.86,2920.47,2922.08
ETHUSD,20260126,154400,2921.33,2921.33,2915.32,2915.69
ETHUSD,20260126,154500,2915.23,2917.95,2914.32,2917.38
ETHUSD,20260126,154600,2917.00,2922.38,2916.99,2920.13
ETHUSD,20260126,154700,2919.87,2923.16,2919.87,2921.44
ETHUSD,20260126,154800,2920.94,2921.42,2914.00,2916.29
ETHUSD,20260126,154900,2916.33,2920.02,2913.46,2920.02
ETHUSD,20260126,155000,2920.42,2922.04,2916.75,2916.75
ETHUSD,20260126,155100,2916.96,2917.33,2913.89,2916.56
ETHUSD,20260126,155200,2916.68,2916.68,2912.91,2915.04
ETHUSD,20260126,155300,2915.52,2916.45,2912.00,2913.47
ETHUSD,20260126,155400,2913.46,2913.69,2908.55,2909.58
ETHUSD,20260126,155500,2909.26,2911.90,2908.81,2909.33
ETHUSD,20260126,155600,2909.23,2910.63,2908.94,2910.54
ETHUSD,20260126,155700,2910.64,2915.96,2909.32,2915.00
ETHUSD,20260126,155800,2915.10,2924.78,2914.35,2924.71
ETHUSD,20260126,155900,2924.61,2927.69,2923.45,2923.55
ETHUSD,20260126,160000,2923.85,2924.88,2921.74,2921.74
ETHUSD,20260126,160100,2921.71,2924.54,2920.67,2922.62
ETHUSD,20260126,160200,2922.14,2922.35,2912.85,2915.85
ETHUSD,20260126,160300,2914.96,2916.61,2914.52,2916.61
ETHUSD,20260126,160400,2916.80,2920.32,2915.67,2917.54
ETHUSD,20260126,160500,2917.50,2919.65,2917.50,2919.65
ETHUSD,20260126,160600,2919.61,2920.34,2917.00,2917.61
ETHUSD,20260126,160700,2917.81,2920.88,2917.81,2918.92
ETHUSD,20260126,160800,2918.15,2919.15,2915.62,2918.71
ETHUSD,20260126,160900,2918.79,2920.49,2918.50,2918.88
ETHUSD,20260126,161000,2918.96,2919.26,2916.29,2918.81
ETHUSD,20260126,161100,2918.84,2940.77,2916.66,2940.35
ETHUSD,20260126,161200,2939.73,2946.79,2936.09,2937.54
ETHUSD,20260126,161300,2937.02,2937.02,2932.22,2934.47
ETHUSD,20260126,161400,2934.75,2943.67,2934.65,2943.09
ETHUSD,20260126,161500,2942.71,2945.71,2941.24,2944.19
ETHUSD,20260126,161600,2943.71,2949.12,2943.71,2946.10
ETHUSD,20260126,161700,2945.31,2945.31,2936.92,2940.31
ETHUSD,20260126,161800,2940.89,2947.73,2940.89,2943.00
ETHUSD,20260126,161900,2942.84,2943.71,2941.08,2942.00
ETHUSD,20260126,162000,2941.44,2942.21,2940.10,2941.04
ETHUSD,20260126,162100,2941.02,2941.02,2932.82,2937.50
ETHUSD,20260126,162200,2936.35,2939.56,2935.02,2938.11
ETHUSD,20260126,162300,2938.08,2939.06,2935.98,2938.22
ETHUSD,20260126,162400,2937.71,2938.99,2937.06,2938.05
ETHUSD,20260126,162500,2938.52,2938.52,2928.88,2929.94
ETHUSD,20260126,162600,2930.18,2930.18,2923.23,2923.33
ETHUSD,20260126,162700,2923.99,2924.42,2922.98,2923.29
ETHUSD,20260126,162800,2923.15,2923.46,2917.25,2920.17
ETHUSD,20260126,162900,2919.92,2920.87,2917.81,2919.71
ETHUSD,20260126,163000,2919.75,2922.13,2918.96,2921.36
ETHUSD,20260126,163100,2920.91,2920.91,2913.70,2918.46
ETHUSD,20260126,163200,2919.40,2921.12,2912.79,2913.36
ETHUSD,20260126,163300,2913.91,2915.08,2909.51,2912.54
ETHUSD,20260126,163400,2913.27,2916.19,2913.27,2913.77
ETHUSD,20260126,163500,2913.75,2916.97,2913.75,2914.54
ETHUSD,20260126,163600,2914.00,2914.00,2908.37,2913.89
ETHUSD,20260126,163700,2914.03,2916.33,2912.96,2913.40
ETHUSD,20260126,163800,2913.77,2915.20,2911.56,2911.90
ETHUSD,20260126,163900,2911.79,2913.04,2911.35,2912.10
ETHUSD,20260126,164000,2911.94,2914.21,2910.32,2911.15
ETHUSD,20260126,164100,2911.30,2911.31,2898.04,2898.53
ETHUSD,20260126,164200,2896.90,2898.20,2888.10,2892.40
ETHUSD,20260126,164300,2891.79,2896.46,2888.64,2892.88
ETHUSD,20260126,164400,2892.92,2896.74,2888.73,2889.98
ETHUSD,20260126,164500,2890.11,2891.88,2889.50,2891.88
ETHUSD,20260126,164600,2892.02,2896.16,2891.17,2893.46
ETHUSD,20260126,164700,2893.40,2893.48,2888.31,2890.90
ETHUSD,20260126,164800,2890.42,2895.65,2886.75,2895.65
ETHUSD,20260126,164900,2895.73,2897.40,2894.45,2894.81
ETHUSD,20260126,165000,2894.79,2900.52,2894.79,2900.52
ETHUSD,20260126,165100,2900.10,2904.27,2899.20,2904.27
ETHUSD,20260126,165200,2904.91,2905.52,2900.15,2901.00
ETHUSD,20260126,165300,2901.23,2904.83,2901.12,2904.19
ETHUSD,20260126,165400,2904.13,2907.53,2901.07,2903.24
ETHUSD,20260126,165500,2903.19,2904.06,2901.14,2902.14
ETHUSD,20260126,165600,2902.85,2905.88,2902.48,2902.48
ETHUSD,20260126,165700,2902.56,2903.73,2902.27,2902.66
ETHUSD,20260126,165800,2902.40,2902.40,2899.44,2900.03
ETHUSD,20260126,165900,2900.08,2900.40,2898.60,2899.42
ETHUSD,20260126,170000,2899.44,2899.46,2897.42,2898.31
ETHUSD,20260126,170100,2898.39,2901.76,2898.08,2901.44
ETHUSD,20260126,170200,2901.27,2901.27,2896.92,2897.02
ETHUSD,20260126,170300,2897.33,2899.85,2896.25,2899.74
ETHUSD,20260126,170400,2900.00,2907.71,2900.00,2907.30
ETHUSD,20260126,170500,2907.01,2907.01,2901.63,2902.18
ETHUSD,20260126,170600,2902.69,2904.15,2898.98,2898.98
ETHUSD,20260126,170700,2899.19,2899.65,2893.19,2895.04
ETHUSD,20260126,170800,2895.27,2895.27,2891.27,2891.60
ETHUSD,20260126,170900,2891.73,2898.44,2891.73,2898.37
ETHUSD,20260126,171000,2898.41,2898.41,2896.27,2896.27
ETHUSD,20260126,171100,2896.07,2899.54,2895.69,2899.54
ETHUSD,20260126,171200,2899.50,2900.51,2898.77,2898.77
ETHUSD,20260126,171300,2898.84,2899.33,2895.38,2897.40
ETHUSD,20260126,171400,2897.19,2898.81,2894.38,2897.50
ETHUSD,20260126,171500,2897.17,2901.19,2896.92,2900.73
ETHUSD,20260126,171600,2899.77,2899.77,2894.00,2894.00
ETHUSD,20260126,171700,2893.50,2895.17,2892.77,2893.31
ETHUSD,20260126,171800,2893.56,2895.33,2892.54,2894.90
ETHUSD,20260126,171900,2894.48,2898.54,2894.39,2894.48
ETHUSD,20260126,172000,2895.02,2895.42,2892.21,2895.32
ETHUSD,20260126,172100,2895.54,2897.34,2895.48,2896.59
ETHUSD,20260126,172200,2896.14,2899.60,2894.26,2898.79
ETHUSD,20260126,172300,2898.73,2911.35,2898.73,2909.88
ETHUSD,20260126,172400,2910.01,2912.12,2909.58,2912.08
ETHUSD,20260126,172500,2912.75,2914.50,2910.55,2910.90
ETHUSD,20260126,172600,2910.92,2913.82,2910.25,2911.06
ETHUSD,20260126,172700,2910.96,2910.96,2906.82,2907.01
ETHUSD,20260126,172800,2906.68,2910.23,2906.68,2908.69
ETHUSD,20260126,172900,2908.90,2909.38,2904.27,2904.27
ETHUSD,20260126,173000,2904.18,2905.44,2904.15,2905.44
ETHUSD,20260126,173100,2905.83,2908.33,2905.42,2907.48
ETHUSD,20260126,173200,2907.34,2907.34,2901.53,2903.66
ETHUSD,20260126,173300,2903.67,2907.52,2903.67,2907.52
ETHUSD,20260126,173400,2907.83,2911.62,2907.83,2909.02
ETHUSD,20260126,173500,2909.62,2910.35,2907.39,2908.21
ETHUSD,20260126,173600,2908.20,2908.62,2904.28,2908.59
ETHUSD,20260126,173700,2908.77,2910.79,2907.98,2908.85
ETHUSD,20260126,173800,2908.89,2909.48,2906.19,2908.04
ETHUSD,20260126,173900,2906.75,2908.13,2904.98,2905.29
ETHUSD,20260126,174000,2905.44,2905.64,2901.44,2902.28
ETHUSD,20260126,174100,2902.02,2904.33,2900.44,2903.79
ETHUSD,20260126,174200,2903.72,2904.46,2900.56,2903.78
ETHUSD,20260126,174300,2903.87,2903.87,2900.52,2901.25
ETHUSD,20260126,174400,2901.23,2901.23,2897.50,2898.65
ETHUSD,20260126,174500,2898.42,2900.98,2898.17,2900.65
ETHUSD,20260126,174600,2900.53,2903.10,2898.38,2902.23
ETHUSD,20260126,174700,2902.34,2907.86,2902.34,2907.67
ETHUSD,20260126,174800,2907.37,2907.41,2901.23,2901.23
ETHUSD,20260126,174900,2901.12,2903.52,2900.58,2902.19
ETHUSD,20260126,175000,2902.55,2915.91,2902.55,2915.10
ETHUSD,20260126,175100,2914.65,2916.35,2912.90,2913.67
ETHUSD,20260126,175200,2913.46,2913.92,2911.52,2912.46
ETHUSD,20260126,175300,2912.60,2913.92,2911.02,2912.75
ETHUSD,20260126,175400,2914.31,2916.54,2913.81,2914.77
ETHUSD,20260126,175500,2914.26,2914.60,2912.15,2913.02
ETHUSD,20260126,175600,2913.06,2913.06,2907.00,2907.00
ETHUSD,20260126,175700,2907.16,2908.67,2905.14,2906.77
ETHUSD,20260126,175800,2907.18,2907.18,2902.03,2902.75
ETHUSD,20260126,175900,2902.22,2903.26,2901.23,2901.23
ETHUSD,20260126,180000,2901.44,2902.60,2899.75,2900.42
ETHUSD,20260126,180100,2900.52,2900.65,2898.11,2900.29
ETHUSD,20260126,180200,2900.60,2902.75,2900.35,2902.42
ETHUSD,20260126,180300,2902.96,2906.76,2902.96,2906.48
ETHUSD,20260126,180400,2906.53,2906.54,2905.38,2905.94
ETHUSD,20260126,180500,2906.06,2908.41,2906.06,2907.08
ETHUSD,20260126,180600,2906.79,2908.83,2906.79,2907.98
ETHUSD,20260126,180700,2907.10,2907.10,2903.72,2903.72
ETHUSD,20260126,180800,2902.60,2902.60,2900.50,2901.27
ETHUSD,20260126,180900,2901.61,2902.35,2898.67,2901.96
ETHUSD,20260126,181000,2902.35,2902.35,2897.65,2897.65
ETHUSD,20260126,181100,2899.85,2901.51,2896.92,2900.38
ETHUSD,20260126,181200,2900.13,2903.11,2899.04,2902.67
ETHUSD,20260126,181300,2902.63,2904.00,2902.10,2903.71
ETHUSD,20260126,181400,2903.35,2903.35,2901.94,2901.94
ETHUSD,20260126,181500,2902.04,2902.15,2897.81,2898.12
ETHUSD,20260126,181600,2898.08,2903.96,2897.61,2902.47
ETHUSD,20260126,181700,2902.32,2902.32,2900.90,2900.90
ETHUSD,20260126,181800,2900.42,2900.42,2898.62,2899.36
ETHUSD,20260126,181900,2899.20,2899.20,2892.35,2892.52
ETHUSD,20260126,182000,2892.37,2893.71,2892.10,2892.97
ETHUSD,20260126,182100,2893.12,2893.93,2892.29,2893.62
ETHUSD,20260126,182200,2893.56,2893.56,2889.94,2890.35
ETHUSD,20260126,182300,2890.16,2896.35,2889.71,2895.87
ETHUSD,20260126,182400,2895.62,2896.83,2894.56,2896.83
ETHUSD,20260126,182500,2897.23,2897.63,2893.44,2893.70
ETHUSD,20260126,182600,2894.02,2896.87,2894.02,2896.87
ETHUSD,20260126,182700,2897.23,2898.08,2897.23,2897.71
ETHUSD,20260126,182800,2897.57,2899.61,2897.57,2899.61
ETHUSD,20260126,182900,2899.78,2899.83,2898.34,2898.46
ETHUSD,20260126,183000,2898.23,2898.23,2895.29,2895.68
ETHUSD,20260126,183100,2895.57,2895.90,2892.29,2892.29
ETHUSD,20260126,183200,2892.31,2893.67,2890.86,2890.86
ETHUSD,20260126,183300,2891.16,2891.94,2885.58,2887.90
ETHUSD,20260126,183400,2888.48,2888.48,2885.54,2887.08
ETHUSD,20260126,183500,2887.34,2890.48,2887.34,2890.19
ETHUSD,20260126,183600,2890.29,2896.58,2890.29,2895.38
ETHUSD,20260126,183700,2895.58,2900.71,2895.58,2899.40
ETHUSD,20260126,183800,2899.31,2904.77,2899.31,2903.69
ETHUSD,20260126,183900,2903.64,2904.77,2903.17,2903.29
ETHUSD,20260126,184000,2903.46,2907.64,2903.46,2905.06
ETHUSD,20260126,184100,2904.71,2907.77,2904.02,2907.77
ETHUSD,20260126,184200,2907.75,2907.75,2906.15,2906.15
ETHUSD,20260126,184300,2906.05,2906.05,2903.69,2904.21
ETHUSD,20260126,184400,2904.23,2904.23,2903.48,2903.65
ETHUSD,20260126,184500,2903.48,2904.51,2903.08,2904.51
ETHUSD,20260126,184600,2904.90,2906.00,2903.33,2905.83
ETHUSD,20260126,184700,2905.77,2906.42,2904.13,2906.35
ETHUSD,20260126,184800,2906.39,2907.06,2903.67,2904.42
ETHUSD,20260126,184900,2904.52,2905.79,2904.08,2905.73
ETHUSD,20260126,185000,2905.95,2907.63,2905.73,2905.73
ETHUSD,20260126,185100,2905.21,2906.17,2904.35,2906.17
ETHUSD,20260126,185200,2906.40,2911.69,2906.40,2910.77
ETHUSD,20260126,185300,2911.36,2914.71,2911.36,2912.35
ETHUSD,20260126,185400,2911.91,2913.23,2911.02,2912.00
ETHUSD,20260126,185500,2912.12,2912.42,2911.38,2912.35
ETHUSD,20260126,185600,2912.07,2912.07,2909.73,2910.10
ETHUSD,20260126,185700,2909.81,2912.88,2909.81,2911.95
ETHUSD,20260126,185800,2911.65,2911.65,2909.98,2909.98
ETHUSD,20260126,185900,2909.61,2909.61,2907.90,2908.46
ETHUSD,20260126,190000,2908.45,2908.46,2908.42,2908.42
ETHUSD,20260126,190100,2908.19,2909.92,2907.31,2909.85
ETHUSD,20260126,190200,2909.56,2911.36,2908.57,2911.36
ETHUSD,20260126,190300,2911.67,2914.64,2910.49,2914.64
ETHUSD,20260126,190400,2914.29,2918.04,2912.96,2917.46
ETHUSD,20260126,190500,2917.93,2919.57,2917.83,2918.98
ETHUSD,20260126,190600,2919.44,2919.82,2914.17,2914.17
ETHUSD,20260126,190700,2914.41,2914.90,2911.96,2914.70
ETHUSD,20260126,190800,2914.71,2915.90,2912.52,2913.56
ETHUSD,20260126,190900,2914.33,2915.06,2914.12,2914.50
ETHUSD,20260126,191000,2914.83,2915.21,2913.58,2913.75
ETHUSD,20260126,191100,2913.92,2915.96,2913.92,2915.25
ETHUSD,20260126,191200,2915.40,2916.23,2914.92,2914.92
ETHUSD,20260126,191300,2914.96,2916.23,2914.42,2914.42
ETHUSD,20260126,191400,2914.21,2915.59,2912.60,2915.57
ETHUSD,20260126,191500,2915.56,2917.02,2915.48,2917.02
ETHUSD,20260126,191600,2916.81,2916.81,2913.52,2915.48
ETHUSD,20260126,191700,2915.01,2916.86,2911.81,2916.86
ETHUSD,20260126,191800,2917.86,2923.75,2917.72,2919.31
ETHUSD,20260126,191900,2919.86,2924.48,2919.16,2919.55
ETHUSD,20260126,192000,2919.12,2920.32,2917.00,2917.00
ETHUSD,20260126,192100,2916.69,2917.16,2915.19,2916.38
ETHUSD,20260126,192200,2916.19,2917.23,2916.00,2916.92
ETHUSD,20260126,192300,2917.06,2917.21,2914.98,2914.98
ETHUSD,20260126,192400,2915.24,2916.27,2913.10,2915.44
ETHUSD,20260126,192500,2915.50,2919.07,2915.50,2919.07
ETHUSD,20260126,192600,2919.18,2919.88,2918.48,2918.60
ETHUSD,20260126,192700,2918.74,2922.46,2918.74,2921.81
ETHUSD,20260126,192800,2921.34,2921.51,2920.67,2920.88
ETHUSD,20260126,192900,2920.96,2920.96,2919.56,2920.56
ETHUSD,20260126,193000,2920.52,2921.54,2920.46,2921.06
ETHUSD,20260126,193100,2920.76,2926.23,2920.76,2926.23
ETHUSD,20260126,193200,2926.54,2929.26,2925.42,2926.25
ETHUSD,20260126,193300,2926.27,2927.91,2926.27,2927.87
ETHUSD,20260126,193400,2928.29,2929.30,2924.79,2925.54
ETHUSD,20260126,193500,2925.73,2928.04,2925.73,2926.62
ETHUSD,20260126,193600,2926.41,2929.54,2925.65,2928.90
ETHUSD,20260126,193700,2928.83,2928.83,2922.30,2922.30
ETHUSD,20260126,193800,2922.08,2924.13,2922.00,2923.35
ETHUSD,20260126,193900,2923.48,2924.50,2923.48,2924.27
ETHUSD,20260126,194000,2924.14,2924.14,2921.23,2922.71
ETHUSD,20260126,194100,2922.90,2924.67,2922.83,2923.24
ETHUSD,20260126,194200,2920.85,2920.85,2916.54,2920.15
ETHUSD,20260126,194300,2920.40,2920.40,2916.17,2916.17
ETHUSD,20260126,194400,2916.21,2917.39,2911.94,2913.23
ETHUSD,20260126,194500,2913.25,2913.40,2911.93,2913.40
ETHUSD,20260126,194600,2913.44,2913.44,2910.94,2912.87
ETHUSD,20260126,194700,2913.12,2916.23,2911.90,2915.50
ETHUSD,20260126,194800,2915.09,2915.09,2913.08,2914.79
ETHUSD,20260126,194900,2914.69,2915.98,2914.58,2915.86
ETHUSD,20260126,195000,2915.95,2921.73,2915.73,2921.73
ETHUSD,20260126,195100,2921.56,2924.22,2920.44,2923.33
ETHUSD,20260126,195200,2923.20,2923.96,2921.82,2922.17
ETHUSD,20260126,195300,2922.19,2923.18,2921.36,2923.18
ETHUSD,20260126,195400,2923.52,2923.52,2921.81,2921.91
ETHUSD,20260126,195500,2922.04,2924.57,2922.04,2924.35
ETHUSD,20260126,195600,2924.38,2924.38,2924.00,2924.00
ETHUSD,20260126,195700,2923.71,2924.44,2923.13,2923.21
ETHUSD,20260126,195800,2923.19,2927.83,2923.17,2927.83
ETHUSD,20260126,195900,2927.62,2931.44,2927.50,2931.00
ETHUSD,20260126,200000,2930.60,2931.67,2929.73,2930.67
ETHUSD,20260126,200100,2930.92,2934.84,2930.52,2932.08
ETHUSD,20260126,200200,2932.31,2934.64,2930.61,2930.61
ETHUSD,20260126,200300,2931.39,2932.10,2929.83,2930.10
ETHUSD,20260126,200400,2930.07,2930.94,2928.44,2928.44
ETHUSD,20260126,200500,2928.10,2930.02,2928.10,2928.45
ETHUSD,20260126,200600,2928.54,2929.69,2926.32,2929.69
ETHUSD,20260126,200700,2929.44,2929.69,2927.66,2927.93
ETHUSD,20260126,200800,2927.77,2930.83,2927.77,2929.38
ETHUSD,20260126,200900,2929.04,2929.04,2927.83,2928.04
ETHUSD,20260126,201000,2928.03,2928.94,2927.83,2928.94
ETHUSD,20260126,201100,2929.14,2929.94,2926.01,2926.01
ETHUSD,20260126,201200,2926.02,2928.03,2926.02,2928.03
ETHUSD,20260126,201300,2928.56,2928.56,2926.57,2926.62
ETHUSD,20260126,201400,2926.42,2926.75,2925.35,2926.62
ETHUSD,20260126,201500,2926.73,2927.71,2926.11,2927.71
ETHUSD,20260126,201600,2927.52,2928.90,2927.00,2927.00
ETHUSD,20260126,201700,2926.91,2927.27,2925.29,2925.32
ETHUSD,20260126,201800,2925.19,2927.83,2925.19,2927.83
ETHUSD,20260126,201900,2928.40,2929.89,2928.35,2929.10
ETHUSD,20260126,202000,2928.80,2929.83,2927.94,2929.83
ETHUSD,20260126,202100,2929.96,2930.27,2929.25,2930.12
ETHUSD,20260126,202200,2929.74,2929.74,2926.62,2926.62
ETHUSD,20260126,202300,2925.49,2930.44,2924.72,2930.44
ETHUSD,20260126,202400,2930.51,2930.51,2925.90,2925.90
ETHUSD,20260126,202500,2925.67,2928.63,2925.25,2928.36
ETHUSD,20260126,202600,2928.30,2930.62,2928.30,2930.62
ETHUSD,20260126,202700,2930.58,2930.58,2927.29,2927.48
ETHUSD,20260126,202800,2927.46,2927.73,2926.58,2926.73
ETHUSD,20260126,202900,2926.74,2926.85,2925.10,2925.23
ETHUSD,20260126,203000,2925.25,2925.56,2925.25,2925.53
ETHUSD,20260126,203100,2925.51,2925.51,2924.02,2924.15
ETHUSD,20260126,203200,2924.50,2926.67,2924.50,2925.06
ETHUSD,20260126,203300,2924.92,2924.92,2923.23,2923.48
ETHUSD,20260126,203400,2923.86,2925.37,2923.86,2924.19
ETHUSD,20260126,203500,2924.23,2927.63,2924.19,2927.63
ETHUSD,20260126,203600,2927.32,2927.60,2925.07,2927.60
ETHUSD,20260126,203700,2927.68,2928.19,2926.83,2928.19
ETHUSD,20260126,203800,2928.35,2931.00,2928.35,2930.74
ETHUSD,20260126,203900,2930.16,2931.67,2929.42,2929.65
ETHUSD,20260126,204000,2929.59,2931.57,2929.58,2931.46
ETHUSD,20260126,204100,2931.40,2931.60,2930.07,2930.46
ETHUSD,20260126,204200,2930.74,2932.90,2930.74,2932.44
ETHUSD,20260126,204300,2932.73,2933.44,2931.89,2931.89
ETHUSD,20260126,204400,2931.32,2932.31,2931.25,2931.83
ETHUSD,20260126,204500,2932.13,2932.18,2931.57,2931.57
ETHUSD,20260126,204600,2931.67,2932.18,2930.85,2931.77
ETHUSD,20260126,204700,2932.11,2933.83,2930.58,2931.81
ETHUSD,20260126,204800,2931.69,2931.93,2930.06,2931.67
ETHUSD,20260126,204900,2931.68,2932.23,2929.67,2929.67
ETHUSD,20260126,205000,2929.85,2930.48,2928.98,2929.27
ETHUSD,20260126,205100,2929.50,2929.73,2928.48,2928.48
ETHUSD,20260126,205200,2928.75,2928.83,2927.53,2927.58
ETHUSD,20260126,205300,2927.56,2927.56,2925.44,2925.44
ETHUSD,20260126,205400,2925.54,2925.65,2923.56,2923.56
ETHUSD,20260126,205500,2923.38,2923.38,2919.00,2919.17
ETHUSD,20260126,205600,2919.28,2922.39,2919.28,2922.06
ETHUSD,20260126,205700,2922.07,2922.79,2921.87,2922.40
ETHUSD,20260126,205800,2922.58,2922.84,2921.46,2921.46
ETHUSD,20260126,205900,2921.53,2922.40,2921.52,2922.33
ETHUSD,20260126,210000,2922.05,2922.23,2921.75,2922.14
ETHUSD,20260126,210100,2921.94,2921.94,2920.23,2921.44
ETHUSD,20260126,210200,2921.05,2925.66,2919.65,2925.11
ETHUSD,20260126,210300,2925.41,2927.02,2924.75,2927.00
ETHUSD,20260126,210400,2927.08,2927.15,2927.00,2927.00
ETHUSD,20260126,210500,2927.43,2927.56,2927.10,2927.19
ETHUSD,20260126,210600,2927.27,2928.47,2926.20,2927.89
ETHUSD,20260126,210700,2927.83,2927.87,2927.06,2927.19
ETHUSD,20260126,210800,2925.95,2925.95,2924.56,2925.16
ETHUSD,20260126,210900,2924.66,2924.66,2923.00,2923.00
ETHUSD,20260126,211000,2923.10,2923.50,2923.00,2923.00
ETHUSD,20260126,211100,2924.41,2925.63,2923.25,2923.25
ETHUSD,20260126,211200,2923.02,2923.02,2920.67,2922.00
ETHUSD,20260126,211300,2922.00,2922.00,2922.00,2922.00
ETHUSD,20260126,211400,2922.85,2922.85,2922.27,2922.27
ETHUSD,20260126,211500,2922.38,2922.73,2921.00,2921.00
ETHUSD,20260126,211600,2921.00,2921.08,2921.00,2921.08
ETHUSD,20260126,211700,2921.09,2921.35,2915.44,2916.27
ETHUSD,20260126,211800,2916.37,2917.17,2916.12,2917.17
ETHUSD,20260126,211900,2917.07,2918.80,2916.62,2918.34
ETHUSD,20260126,212000,2918.18,2919.98,2918.18,2919.98
ETHUSD,20260126,212100,2920.06,2920.08,2918.52,2918.52
ETHUSD,20260126,212200,2918.61,2919.41,2918.61,2919.28
ETHUSD,20260126,212300,2919.26,2920.85,2919.26,2919.81
ETHUSD,20260126,212400,2919.61,2919.61,2918.00,2918.00
ETHUSD,20260126,212500,2917.62,2917.62,2915.35,2916.56
ETHUSD,20260126,212600,2916.50,2916.50,2914.00,2915.88
ETHUSD,20260126,212700,2915.85,2917.10,2915.85,2917.10
ETHUSD,20260126,212800,2917.18,2917.45,2916.89,2917.14
ETHUSD,20260126,212900,2916.91,2916.91,2916.21,2916.21
ETHUSD,20260126,213000,2916.17,2916.17,2916.15,2916.15
ETHUSD,20260126,213100,2916.13,2917.34,2915.54,2917.34
ETHUSD,20260126,213200,2917.40,2917.44,2915.21,2915.29
ETHUSD,20260126,213300,2915.09,2916.02,2914.00,2915.92
ETHUSD,20260126,213400,2915.81,2917.75,2915.69,2917.02
ETHUSD,20260126,213500,2916.89,2916.89,2915.21,2915.38
ETHUSD,20260126,213600,2915.44,2915.50,2914.10,2915.02
ETHUSD,20260126,213700,2914.96,2915.27,2914.96,2915.12
ETHUSD,20260126,213800,2914.77,2914.77,2913.00,2913.33
ETHUSD,20260126,213900,2913.40,2913.40,2912.29,2912.29
ETHUSD,20260126,214000,2911.90,2916.08,2911.32,2915.66
ETHUSD,20260126,214100,2915.58,2915.58,2912.56,2912.56
ETHUSD,20260126,214200,2912.15,2912.33,2911.16,2911.94
ETHUSD,20260126,214300,2911.98,2912.50,2911.98,2912.50
ETHUSD,20260126,214400,2912.33,2912.56,2911.09,2911.17
ETHUSD,20260126,214500,2910.90,2912.50,2910.80,2912.35
ETHUSD,20260126,214600,2912.21,2913.17,2912.21,2913.07
ETHUSD,20260126,214700,2913.08,2913.08,2911.96,2912.04
ETHUSD,20260126,214800,2912.18,2914.07,2912.18,2914.07
ETHUSD,20260126,214900,2913.98,2913.98,2912.71,2912.83
ETHUSD,20260126,215000,2912.51,2912.51,2908.94,2909.69
ETHUSD,20260126,215100,2909.26,2909.26,2907.27,2907.56
ETHUSD,20260126,215200,2907.79,2909.07,2907.79,2908.13
ETHUSD,20260126,215300,2907.79,2908.17,2906.81,2908.12
ETHUSD,20260126,215400,2907.82,2907.82,2904.82,2905.12
ETHUSD,20260126,215500,2905.21,2905.31,2901.88,2902.01
ETHUSD,20260126,215600,2901.03,2901.03,2898.21,2898.81
ETHUSD,20260126,215700,2898.92,2899.38,2897.88,2898.34
ETHUSD,20260126,215800,2899.32,2899.81,2898.81,2898.98
ETHUSD,20260126,215900,2898.96,2900.44,2898.96,2900.42
ETHUSD,20260126,220000,2900.43,2900.84,2899.55,2900.84
ETHUSD,20260126,220100,2900.86,2901.44,2900.80,2901.31
ETHUSD,20260126,220200,2901.56,2902.31,2901.19,2901.19
ETHUSD,20260126,220300,2901.71,2901.71,2900.02,2900.58
ETHUSD,20260126,220400,2900.60,2901.71,2900.08,2900.08
ETHUSD,20260126,220500,2899.81,2900.01,2898.71,2900.01
ETHUSD,20260126,220600,2900.04,2900.21,2899.08,2899.56
ETHUSD,20260126,220700,2899.67,2900.00,2899.19,2899.31
ETHUSD,20260126,220800,2899.29,2899.33,2895.57,2896.29
ETHUSD,20260126,220900,2895.91,2896.31,2895.46,2896.31
ETHUSD,20260126,221000,2896.40,2901.10,2896.40,2900.58
ETHUSD,20260126,221100,2900.62,2903.29,2900.62,2903.29
ETHUSD,20260126,221200,2903.19,2904.14,2901.33,2903.60
ETHUSD,20260126,221300,2903.46,2903.96,2903.33,2903.85
ETHUSD,20260126,221400,2904.33,2907.06,2904.33,2906.87
ETHUSD,20260126,221500,2906.85,2907.37,2906.55,2907.25
ETHUSD,20260126,221600,2906.97,2909.88,2906.29,2909.40
ETHUSD,20260126,221700,2909.20,2909.20,2906.35,2906.88
ETHUSD,20260126,221800,2906.86,2906.86,2906.21,2906.27
ETHUSD,20260126,221900,2906.50,2908.34,2906.50,2908.31
ETHUSD,20260126,222000,2908.14,2908.14,2907.17,2907.48
ETHUSD,20260126,222100,2907.20,2907.20,2903.42,2903.44
ETHUSD,20260126,222200,2903.50,2905.63,2903.50,2905.37
ETHUSD,20260126,222300,2905.28,2905.28,2903.02,2903.02
ETHUSD,20260126,222400,2903.01,2903.84,2903.00,2903.84
ETHUSD,20260126,222500,2903.79,2905.97,2903.79,2905.97
ETHUSD,20260126,222600,2906.00,2908.10,2906.00,2906.42
ETHUSD,20260126,222700,2906.30,2906.33,2906.30,2906.33
ETHUSD,20260126,222800,2906.58,2908.42,2906.58,2908.33
ETHUSD,20260126,222900,2908.23,2908.42,2908.23,2908.42
ETHUSD,20260126,223000,2908.55,2910.75,2908.55,2910.75
ETHUSD,20260126,223100,2910.58,2915.70,2910.40,2914.94
ETHUSD,20260126,223200,2914.54,2914.54,2911.46,2911.55
ETHUSD,20260126,223300,2911.37,2911.37,2909.54,2909.66
ETHUSD,20260126,223400,2909.86,2912.65,2909.86,2912.65
ETHUSD,20260126,223500,2912.77,2913.54,2910.84,2911.56
ETHUSD,20260126,223600,2911.66,2912.07,2911.66,2912.04
ETHUSD,20260126,223700,2911.79,2911.92,2911.44,2911.92
ETHUSD,20260126,223800,2911.94,2911.94,2910.65,2911.44
ETHUSD,20260126,223900,2911.17,2912.54,2910.36,2910.46
ETHUSD,20260126,224000,2910.33,2911.41,2910.15,2911.38
ETHUSD,20260126,224100,2911.61,2914.70,2911.61,2914.69
ETHUSD,20260126,224200,2914.75,2930.64,2914.52,2930.33
ETHUSD,20260126,224300,2932.57,2942.40,2930.08,2939.67
ETHUSD,20260126,224400,2939.82,2940.35,2935.00,2936.54
ETHUSD,20260126,224500,2936.58,2937.39,2934.48,2934.94
ETHUSD,20260126,224600,2934.35,2936.78,2933.84,2934.76
ETHUSD,20260126,224700,2934.46,2937.12,2931.04,2931.19
ETHUSD,20260126,224800,2931.26,2931.41,2929.61,2929.61
ETHUSD,20260126,224900,2929.35,2932.24,2929.29,2932.17
ETHUSD,20260126,225000,2932.19,2932.21,2929.02,2930.17
ETHUSD,20260126,225100,2930.19,2931.27,2929.85,2929.85
ETHUSD,20260126,225200,2929.81,2931.73,2929.81,2930.11
ETHUSD,20260126,225300,2929.84,2932.68,2929.75,2932.68
ETHUSD,20260126,225400,2932.69,2933.73,2931.42,2931.54
ETHUSD,20260126,225500,2931.66,2932.94,2931.66,2932.10
ETHUSD,20260126,225600,2932.01,2932.01,2931.60,2931.60
ETHUSD,20260126,225700,2931.45,2932.50,2931.27,2931.67
ETHUSD,20260126,225800,2931.62,2931.62,2926.10,2926.16
ETHUSD,20260126,225900,2925.85,2929.04,2925.85,2928.50
ETHUSD,20260126,230000,2928.26,2928.73,2927.65,2927.96
ETHUSD,20260126,230100,2927.94,2928.60,2927.25,2927.25
ETHUSD,20260126,230200,2927.12,2927.12,2924.65,2925.85
ETHUSD,20260126,230300,2926.00,2928.83,2926.00,2928.81
ETHUSD,20260126,230400,2927.99,2931.50,2925.09,2931.50
ETHUSD,20260126,230500,2931.52,2935.87,2930.19,2933.81
ETHUSD,20260126,230600,2933.68,2933.79,2931.90,2931.90
ETHUSD,20260126,230700,2931.89,2932.21,2930.95,2931.44
ETHUSD,20260126,230800,2931.31,2931.31,2927.85,2927.85
ETHUSD,20260126,230900,2928.02,2930.04,2927.85,2928.60
ETHUSD,20260126,231000,2928.43,2928.43,2927.21,2927.21
ETHUSD,20260126,231100,2927.04,2927.73,2926.62,2926.62
ETHUSD,20260126,231200,2926.27,2926.58,2926.27,2926.58
ETHUSD,20260126,231300,2926.90,2927.59,2926.75,2927.41
ETHUSD,20260126,231400,2927.21,2927.21,2925.17,2925.18
ETHUSD,20260126,231500,2925.17,2925.17,2920.92,2920.92
ETHUSD,20260126,231600,2921.41,2925.87,2921.41,2925.87
ETHUSD,20260126,231700,2925.16,2925.57,2921.49,2921.49
ETHUSD,20260126,231800,2921.06,2923.13,2920.90,2923.13
ETHUSD,20260126,231900,2922.87,2922.87,2919.82,2919.88
ETHUSD,20260126,232000,2920.38,2920.98,2918.92,2919.54
ETHUSD,20260126,232100,2919.83,2920.40,2919.77,2919.83
ETHUSD,20260126,232200,2919.81,2920.13,2919.20,2919.38
ETHUSD,20260126,232300,2919.23,2920.12,2919.23,2919.85
ETHUSD,20260126,232400,2919.94,2920.09,2918.82,2919.23
ETHUSD,20260126,232500,2919.27,2923.61,2919.27,2922.46
ETHUSD,20260126,232600,2922.48,2922.62,2920.23,2920.23
ETHUSD,20260126,232700,2920.48,2921.91,2920.48,2921.91
ETHUSD,20260126,232800,2921.98,2923.13,2921.98,2923.13
ETHUSD,20260126,232900,2922.98,2922.98,2922.30,2922.38
ETHUSD,20260126,233000,2922.27,2922.52,2922.00,2922.00
ETHUSD,20260126,233100,2921.86,2921.86,2920.33,2921.20
ETHUSD,20260126,233200,2921.29,2923.96,2920.17,2923.96
ETHUSD,20260126,233300,2923.56,2925.15,2923.07,2925.15
ETHUSD,20260126,233400,2925.44,2928.62,2925.44,2928.62
ETHUSD,20260126,233500,2928.77,2930.58,2927.92,2930.58
ETHUSD,20260126,233600,2930.86,2930.97,2929.38,2929.54
ETHUSD,20260126,233700,2929.56,2931.31,2929.52,2931.31
ETHUSD,20260126,233800,2931.36,2931.36,2929.30,2930.15
ETHUSD,20260126,233900,2929.94,2931.29,2929.94,2930.00
ETHUSD,20260126,234000,2929.39,2930.33,2929.06,2930.00
ETHUSD,20260126,234100,2929.50,2929.50,2924.75,2924.75
ETHUSD,20260126,234200,2925.27,2928.48,2925.27,2927.83
ETHUSD,20260126,234300,2927.85,2929.14,2927.85,2928.83
ETHUSD,20260126,234400,2928.60,2928.60,2926.10,2926.24
ETHUSD,20260126,234500,2926.16,2926.16,2924.75,2924.79
ETHUSD,20260126,234600,2924.80,2926.31,2924.80,2926.31
ETHUSD,20260126,234700,2926.68,2927.84,2926.68,2927.83
ETHUSD,20260126,234800,2927.85,2927.86,2927.81,2927.81
ETHUSD,20260126,234900,2927.51,2927.51,2924.55,2924.65
ETHUSD,20260126,235000,2924.38,2925.37,2922.66,2923.67
ETHUSD,20260126,235100,2924.09,2925.81,2924.09,2925.81
ETHUSD,20260126,235200,2925.80,2928.27,2925.18,2928.27
ETHUSD,20260126,235300,2928.40,2928.58,2927.83,2927.89
ETHUSD,20260126,235400,2927.98,2927.98,2927.25,2927.69
ETHUSD,20260126,235500,2927.95,2927.95,2926.69,2927.23
ETHUSD,20260126,235600,2927.29,2927.29,2926.94,2927.12
ETHUSD,20260126,235700,2926.96,2927.29,2925.48,2925.48
ETHUSD,20260126,235800,2925.45,2925.81,2925.31,2925.81
ETHUSD,20260126,235900,2925.48,2925.48,2925.20,2925.38
ETHUSD,20260127,000000,2925.51,2927.00,2925.15,2926.25
LTCUSD,20260126,000100,66.12,66.12,65.93,65.93
LTCUSD,20260126,000200,65.90,65.90,65.80,65.81
LTCUSD,20260126,000300,65.82,66.27,65.82,66.27
LTCUSD,20260126,000400,66.26,66.31,66.19,66.23
LTCUSD,20260126,000500,66.24,66.36,66.24,66.35
LTCUSD,20260126,000600,66.36,66.42,66.36,66.37
LTCUSD,20260126,000700,66.35,66.40,66.35,66.39
LTCUSD,20260126,000800,66.38,66.46,66.37,66.43
LTCUSD,20260126,000900,66.44,66.46,66.42,66.42
LTCUSD,20260126,001000,66.40,66.40,66.35,66.40
LTCUSD,20260126,001100,66.41,66.48,66.41,66.46
LTCUSD,20260126,001200,66.45,66.54,66.45,66.51
LTCUSD,20260126,001300,66.49,66.53,66.48,66.50
LTCUSD,20260126,001400,66.51,66.61,66.51,66.54
LTCUSD,20260126,001500,66.56,66.56,66.52,66.52
LTCUSD,20260126,001600,66.51,66.51,66.42,66.42
LTCUSD,20260126,001700,66.43,66.43,66.38,66.43
LTCUSD,20260126,001800,66.44,66.50,66.42,66.50
LTCUSD,20260126,001900,66.49,66.56,66.47,66.55
LTCUSD,20260126,002000,66.54,66.62,66.52,66.60
LTCUSD,20260126,002100,66.62,66.64,66.56,66.62
LTCUSD,20260126,002200,66.61,66.69,66.61,66.69
LTCUSD,20260126,002300,66.68,66.75,66.67,66.75
LTCUSD,20260126,002400,66.74,66.79,66.73,66.74
LTCUSD,20260126,002500,66.75,66.81,66.74,66.76
LTCUSD,20260126,002600,66.74,66.74,66.69,66.69
LTCUSD,20260126,002700,66.68,66.68,66.62,66.65
LTCUSD,20260126,002800,66.64,66.64,66.60,66.60
LTCUSD,20260126,002900,66.59,66.66,66.58,66.66
LTCUSD,20260126,003000,66.65,66.65,66.65,66.65
LTCUSD,20260126,003100,66.66,66.68,66.58,66.62
LTCUSD,20260126,003200,66.60,66.65,66.59,66.64
LTCUSD,20260126,003300,66.65,66.80,66.65,66.78
LTCUSD,20260126,003400,66.76,66.76,66.67,66.67
LTCUSD,20260126,003500,66.65,66.65,66.52,66.62
LTCUSD,20260126,003600,66.65,66.65,66.60,66.61
LTCUSD,20260126,003700,66.60,66.60,66.54,66.56
LTCUSD,20260126,003800,66.54,66.56,66.43,66.44
LTCUSD,20260126,003900,66.43,66.46,66.43,66.44
LTCUSD,20260126,004000,66.43,66.44,66.40,66.40
LTCUSD,20260126,004100,66.38,66.46,66.38,66.46
LTCUSD,20260126,004200,66.48,66.53,66.45,66.47
LTCUSD,20260126,004300,66.48,66.51,66.48,66.51
LTCUSD,20260126,004400,66.52,66.54,66.49,66.50
LTCUSD,20260126,004500,66.51,66.58,66.51,66.56
LTCUSD,20260126,004600,66.55,66.58,66.54,66.58
LTCUSD,20260126,004700,66.57,66.69,66.57,66.67
LTCUSD,20260126,004800,66.68,66.79,66.68,66.76
LTCUSD,20260126,004900,66.75,66.81,66.75,66.80
LTCUSD,20260126,005000,66.81,66.85,66.80,66.80
LTCUSD,20260126,005100,66.82,66.89,66.77,66.77
LTCUSD,20260126,005200,66.76,66.81,66.74,66.79
LTCUSD,20260126,005300,66.77,66.83,66.77,66.79
LTCUSD,20260126,005400,66.78,66.78,66.63,66.63
LTCUSD,20260126,005500,66.64,66.70,66.64,66.68
LTCUSD,20260126,005600,66.71,66.78,66.71,66.76
LTCUSD,20260126,005700,66.74,66.74,66.71,66.71
LTCUSD,20260126,005800,66.72,66.75,66.69,66.74
LTCUSD,20260126,005900,66.75,66.78,66.75,66.78
LTCUSD,20260126,010000,66.79,66.80,66.76,66.80
LTCUSD,20260126,010100,66.79,66.79,66.67,66.68
LTCUSD,20260126,010200,66.67,66.82,66.67,66.82
LTCUSD,20260126,010300,66.79,66.87,66.74,66.87
LTCUSD,20260126,010400,66.85,66.85,66.75,66.82
LTCUSD,20260126,010500,66.83,66.84,66.78,66.78
LTCUSD,20260126,010600,66.79,66.94,66.79,66.89
LTCUSD,20260126,010700,66.88,66.92,66.88,66.90
LTCUSD,20260126,010800,66.92,66.92,66.75,66.76
LTCUSD,20260126,010900,66.79,66.90,66.78,66.88
LTCUSD,20260126,011000,66.89,66.98,66.88,66.92
LTCUSD,20260126,011100,66.93,66.96,66.86,66.96
LTCUSD,20260126,011200,66.99,66.99,66.90,66.91
LTCUSD,20260126,011300,66.92,66.96,66.91,66.96
LTCUSD,20260126,011400,66.94,66.99,66.93,66.98
LTCUSD,20260126,011500,66.99,66.99,66.92,66.92
LTCUSD,20260126,011600,66.91,66.91,66.81,66.85
LTCUSD,20260126,011700,66.87,66.96,66.86,66.90
LTCUSD,20260126,011800,66.87,66.87,66.78,66.81
LTCUSD,20260126,011900,66.79,66.82,66.73,66.82
LTCUSD,20260126,012000,66.83,66.88,66.82,66.88
LTCUSD,20260126,012100,66.87,67.01,66.86,67.01
LTCUSD,20260126,012200,67.00,67.00,66.83,66.83
LTCUSD,20260126,012300,66.85,66.94,66.85,66.87
LTCUSD,20260126,012400,66.86,66.88,66.82,66.88
LTCUSD,20260126,012500,66.89,66.96,66.88,66.96
LTCUSD,20260126,012600,66.95,66.96,66.92,66.94
LTCUSD,20260126,012700,66.93,66.96,66.88,66.90
LTCUSD,20260126,012800,66.89,66.89,66.79,66.81
LTCUSD,20260126,012900,66.82,66.87,66.82,66.86
LTCUSD,20260126,013000,66.87,67.02,66.87,67.01
LTCUSD,20260126,013100,66.99,67.00,66.92,66.93
LTCUSD,20260126,013200,66.92,66.92,66.84,66.86
LTCUSD,20260126,013300,66.85,66.87,66.84,66.86
LTCUSD,20260126,013400,66.85,66.90,66.85,66.90
LTCUSD,20260126,013500,66.88,66.88,66.83,66.83
LTCUSD,20260126,013600,66.85,66.89,66.83,66.85
LTCUSD,20260126,013700,66.87,66.90,66.83,66.88
LTCUSD,20260126,013800,66.90,66.93,66.79,66.79
LTCUSD,20260126,013900,66.78,66.78,66.73,66.75
LTCUSD,20260126,014000,66.76,66.76,66.72,66.72
LTCUSD,20260126,014100,66.75,66.84,66.75,66.83
LTCUSD,20260126,014200,66.82,66.86,66.80,66.80
LTCUSD,20260126,014300,66.81,66.81,66.68,66.68
LTCUSD,20260126,014400,66.66,66.66,66.53,66.54
LTCUSD,20260126,014500,66.55,66.61,66.55,66.58
LTCUSD,20260126,014600,66.57,66.57,66.53,66.54
LTCUSD,20260126,014700,66.51,66.53,66.49,66.49
LTCUSD,20260126,014800,66.50,66.62,66.50,66.62
LTCUSD,20260126,014900,66.65,66.68,66.65,66.68
LTCUSD,20260126,015000,66.67,66.79,66.66,66.79
LTCUSD,20260126,015100,66.81,66.99,66.81,66.99
LTCUSD,20260126,015200,67.01,67.02,66.96,67.02
LTCUSD,20260126,015300,67.01,67.09,67.01,67.06
LTCUSD,20260126,015400,67.07,67.08,67.07,67.07
LTCUSD,20260126,015500,67.06,67.06,67.00,67.03
LTCUSD,20260126,015600,67.04,67.13,67.04,67.10
LTCUSD,20260126,015700,67.12,67.14,67.11,67.12
LTCUSD,20260126,015800,67.11,67.14,67.11,67.12
LTCUSD,20260126,015900,67.11,67.15,67.11,67.15
LTCUSD,20260126,020000,67.14,67.15,67.09,67.10
LTCUSD,20260126,020100,67.07,67.08,66.95,66.95
LTCUSD,20260126,020200,66.96,67.03,66.96,67.01
LTCUSD,20260126,020300,67.04,67.16,67.04,67.15
LTCUSD,20260126,020400,67.14,67.18,67.10,67.13
LTCUSD,20260126,020500,67.12,67.32,67.12,67.27
LTCUSD,20260126,020600,67.29,67.51,67.29,67.51
LTCUSD,20260126,020700,67.50,67.51,67.43,67.44
LTCUSD,20260126,020800,67.46,67.60,67.42,67.54
LTCUSD,20260126,020900,67.52,67.54,67.46,67.46
LTCUSD,20260126,021000,67.49,67.52,67.45,67.50
LTCUSD,20260126,021100,67.51,67.60,67.46,67.60
LTCUSD,20260126,021200,67.59,67.62,67.54,67.61
LTCUSD,20260126,021300,67.60,67.60,67.56,67.58
LTCUSD,20260126,021400,67.60,67.60,67.54,67.54
LTCUSD,20260126,021500,67.52,67.52,67.46,67.46
LTCUSD,20260126,021600,67.48,67.58,67.48,67.58
LTCUSD,20260126,021700,67.57,67.57,67.54,67.56
LTCUSD,20260126,021800,67.57,67.61,67.51,67.61
LTCUSD,20260126,021900,67.60,67.60,67.48,67.48
LTCUSD,20260126,022000,67.47,67.51,67.42,67.42
LTCUSD,20260126,022100,67.41,67.46,67.41,67.42
LTCUSD,20260126,022200,67.44,67.54,67.44,67.51
LTCUSD,20260126,022300,67.54,67.58,67.52,67.53
LTCUSD,20260126,022400,67.51,67.57,67.51,67.57
LTCUSD,20260126,022500,67.56,67.56,67.49,67.50
LTCUSD,20260126,022600,67.51,67.54,67.47,67.49
LTCUSD,20260126,022700,67.48,67.48,67.31,67.34
LTCUSD,20260126,022800,67.35,67.42,67.34,67.40
LTCUSD,20260126,022900,67.39,67.42,67.38,67.40
LTCUSD,20260126,023000,67.42,67.44,67.38,67.38
LTCUSD,20260126,023100,67.40,67.46,67.40,67.42
LTCUSD,20260126,023200,67.40,67.54,67.40,67.54
LTCUSD,20260126,023300,67.55,67.59,67.53,67.58
LTCUSD,20260126,023400,67.57,67.59,67.47,67.47
LTCUSD,20260126,023500,67.46,67.46,67.43,67.43
LTCUSD,20260126,023600,67.44,67.49,67.44,67.49
LTCUSD,20260126,023700,67.47,67.47,67.39,67.39
LTCUSD,20260126,023800,67.40,67.47,67.40,67.47
LTCUSD,20260126,023900,67.48,67.48,67.40,67.41
LTCUSD,20260126,024000,67.42,67.44,67.42,67.44
LTCUSD,20260126,024100,67.45,67.45,67.42,67.42
LTCUSD,20260126,024200,67.40,67.49,67.40,67.49
LTCUSD,20260126,024300,67.50,67.50,67.44,67.44
LTCUSD,20260126,024400,67.46,67.48,67.38,67.46
LTCUSD,20260126,024500,67.48,67.57,67.48,67.57
LTCUSD,20260126,024600,67.58,67.61,67.52,67.52
LTCUSD,20260126,024700,67.51,67.60,67.46,67.46
LTCUSD,20260126,024800,67.48,67.53,67.48,67.49
LTCUSD,20260126,024900,67.47,67.54,67.47,67.50
LTCUSD,20260126,025000,67.49,67.53,67.49,67.53
LTCUSD,20260126,025100,67.54,67.56,67.53,67.53
LTCUSD,20260126,025200,67.51,67.53,67.51,67.52
LTCUSD,20260126,025300,67.53,67.58,67.53,67.55
LTCUSD,20260126,025400,67.57,67.67,67.56,67.62
LTCUSD,20260126,025500,67.63,67.65,67.49,67.49
LTCUSD,20260126,025600,67.50,67.59,67.50,67.59
LTCUSD,20260126,025700,67.58,67.61,67.53,67.60
LTCUSD,20260126,025800,67.61,67.61,67.47,67.47
LTCUSD,20260126,025900,67.44,67.44,67.40,67.40
LTCUSD,20260126,030000,67.41,67.49,67.41,67.49
LTCUSD,20260126,030100,67.50,67.53,67.43,67.43
LTCUSD,20260126,030200,67.42,67.42,67.31,67.32
LTCUSD,20260126,030300,67.33,67.34,67.27,67.31
LTCUSD,20260126,030400,67.32,67.36,67.31,67.32
LTCUSD,20260126,030500,67.31,67.32,67.23,67.23
LTCUSD,20260126,030600,67.24,67.29,67.24,67.27
LTCUSD,20260126,030700,67.26,67.30,67.26,67.28
LTCUSD,20260126,030800,67.29,67.31,67.28,67.28
LTCUSD,20260126,030900,67.27,67.27,67.21,67.24
LTCUSD,20260126,031000,67.22,67.26,67.22,67.24
LTCUSD,20260126,031100,67.25,67.27,67.24,67.26
LTCUSD,20260126,031200,67.27,67.28,67.23,67.25
LTCUSD,20260126,031300,67.24,67.24,67.21,67.21
LTCUSD,20260126,031400,67.22,67.22,67.22,67.22
LTCUSD,20260126,031500,67.23,67.28,67.23,67.26
LTCUSD,20260126,031600,67.25,67.25,67.23,67.25
LTCUSD,20260126,031700,67.26,67.32,67.26,67.32
LTCUSD,20260126,031800,67.31,67.31,67.23,67.24
LTCUSD,20260126,031900,67.26,67.27,67.21,67.21
LTCUSD,20260126,032000,67.20,67.25,67.20,67.24
LTCUSD,20260126,032100,67.26,67.35,67.26,67.35
LTCUSD,20260126,032200,67.36,67.40,67.36,67.40
LTCUSD,20260126,032300,67.41,67.50,67.41,67.47
LTCUSD,20260126,032400,67.48,67.53,67.48,67.50
LTCUSD,20260126,032500,67.49,67.49,67.40,67.47
LTCUSD,20260126,032600,67.46,67.50,67.46,67.48
LTCUSD,20260126,032700,67.46,67.47,67.46,67.47
LTCUSD,20260126,032800,67.49,67.50,67.46,67.49
LTCUSD,20260126,032900,67.50,67.50,67.47,67.47
LTCUSD,20260126,033000,67.48,67.54,67.48,67.50
LTCUSD,20260126,033100,67.49,67.49,67.42,67.46
LTCUSD,20260126,033200,67.47,67.51,67.42,67.51
LTCUSD,20260126,033300,67.53,67.53,67.47,67.47
LTCUSD,20260126,033400,67.46,67.47,67.43,67.44
LTCUSD,20260126,033500,67.43,67.48,67.42,67.48
LTCUSD,20260126,033600,67.49,67.49,67.40,67.46
LTCUSD,20260126,033700,67.45,67.46,67.41,67.41
LTCUSD,20260126,033800,67.42,67.46,67.42,67.44
LTCUSD,20260126,033900,67.43,67.43,67.39,67.39
LTCUSD,20260126,034000,67.40,67.43,67.40,67.42
LTCUSD,20260126,034100,67.39,67.43,67.39,67.43
LTCUSD,20260126,034200,67.42,67.43,67.37,67.37
LTCUSD,20260126,034300,67.35,67.36,67.32,67.35
LTCUSD,20260126,034400,67.33,67.33,67.28,67.29
LTCUSD,20260126,034500,67.28,67.29,67.25,67.25
LTCUSD,20260126,034600,67.26,67.31,67.26,67.30
LTCUSD,20260126,034700,67.31,67.33,67.31,67.32
LTCUSD,20260126,034800,67.33,67.35,67.32,67.35
LTCUSD,20260126,034900,67.36,67.38,67.33,67.36
LTCUSD,20260126,035000,67.35,67.39,67.34,67.39
LTCUSD,20260126,035100,67.38,67.38,67.35,67.35
LTCUSD,20260126,035200,67.34,67.36,67.33,67.33
LTCUSD,20260126,035300,67.34,67.36,67.33,67.33
LTCUSD,20260126,035400,67.32,67.32,67.22,67.22
LTCUSD,20260126,035500,67.23,67.24,67.22,67.24
LTCUSD,20260126,035600,67.26,67.31,67.26,67.30
LTCUSD,20260126,035700,67.29,67.31,67.29,67.29
LTCUSD,20260126,035800,67.28,67.31,67.25,67.30
LTCUSD,20260126,035900,67.27,67.27,67.17,67.18
LTCUSD,20260126,040000,67.19,67.19,67.19,67.19
LTCUSD,20260126,040100,67.20,67.26,67.19,67.22
LTCUSD,20260126,040200,67.21,67.24,67.17,67.24
LTCUSD,20260126,040300,67.25,67.25,67.21,67.21
LTCUSD,20260126,040400,67.23,67.30,67.23,67.29
LTCUSD,20260126,040500,67.31,67.35,67.31,67.35
LTCUSD,20260126,040600,67.36,67.42,67.36,67.39
LTCUSD,20260126,040700,67.40,67.40,67.36,67.36
LTCUSD,20260126,040800,67.35,67.35,67.31,67.31
LTCUSD,20260126,040900,67.32,67.36,67.32,67.36
LTCUSD,20260126,041000,67.37,67.37,67.27,67.29
LTCUSD,20260126,041100,67.27,67.28,67.23,67.23
LTCUSD,20260126,041200,67.21,67.21,67.20,67.20
LTCUSD,20260126,041300,67.20,67.20,67.20,67.20
LTCUSD,20260126,041400,67.21,67.21,67.20,67.21
LTCUSD,20260126,041500,67.20,67.28,67.20,67.26
LTCUSD,20260126,041600,67.24,67.25,67.17,67.23
LTCUSD,20260126,041700,67.24,67.25,67.22,67.22
LTCUSD,20260126,041800,67.24,67.29,67.24,67.29
LTCUSD,20260126,041900,67.30,67.32,67.28,67.28
LTCUSD,20260126,042000,67.26,67.32,67.26,67.31
LTCUSD,20260126,042100,67.29,67.29,67.21,67.21
LTCUSD,20260126,042200,67.22,67.22,67.15,67.15
LTCUSD,20260126,042300,67.16,67.18,67.12,67.13
LTCUSD,20260126,042400,67.12,67.14,67.08,67.08
LTCUSD,20260126,042500,67.07,67.10,67.07,67.10
LTCUSD,20260126,042600,67.11,67.13,67.08,67.10
LTCUSD,20260126,042700,67.08,67.14,67.08,67.12
LTCUSD,20260126,042800,67.11,67.15,67.11,67.12
LTCUSD,20260126,042900,67.11,67.15,67.11,67.15
LTCUSD,20260126,043000,67.13,67.13,67.09,67.09
LTCUSD,20260126,043100,67.10,67.11,67.05,67.06
LTCUSD,20260126,043200,67.04,67.07,67.04,67.04
LTCUSD,20260126,043300,67.03,67.04,67.03,67.04
LTCUSD,20260126,043400,67.05,67.06,66.82,66.82
LTCUSD,20260126,043500,66.81,66.83,66.80,66.81
LTCUSD,20260126,043600,66.82,66.83,66.81,66.83
LTCUSD,20260126,043700,66.82,66.89,66.81,66.89
LTCUSD,20260126,043800,66.88,66.88,66.85,66.85
LTCUSD,20260126,043900,66.85,66.85,66.83,66.83
LTCUSD,20260126,044000,66.82,66.83,66.79,66.81
LTCUSD,20260126,044100,66.82,66.98,66.82,66.94
LTCUSD,20260126,044200,66.93,66.93,66.90,66.92
LTCUSD,20260126,044300,66.91,66.91,66.90,66.90
LTCUSD,20260126,044400,66.92,66.92,66.89,66.89
LTCUSD,20260126,044500,66.88,66.93,66.88,66.88
LTCUSD,20260126,044600,66.89,66.92,66.89,66.89
LTCUSD,20260126,044700,66.90,66.91,66.89,66.89
LTCUSD,20260126,044800,66.88,66.88,66.81,66.83
LTCUSD,20260126,044900,66.84,66.86,66.84,66.85
LTCUSD,20260126,045000,66.86,66.91,66.86,66.88
LTCUSD,20260126,045100,66.90,66.95,66.90,66.92
LTCUSD,20260126,045200,66.93,66.93,66.86,66.86
LTCUSD,20260126,045300,66.85,66.86,66.83,66.83
LTCUSD,20260126,045400,66.82,66.85,66.79,66.82
LTCUSD,20260126,045500,66.83,66.88,66.83,66.85
LTCUSD,20260126,045600,66.83,66.88,66.81,66.82
LTCUSD,20260126,045700,66.83,66.83,66.76,66.79
LTCUSD,20260126,045800,66.80,66.88,66.80,66.86
LTCUSD,20260126,045900,66.85,66.87,66.82,66.82
LTCUSD,20260126,050000,66.81,66.91,66.81,66.91
LTCUSD,20260126,050100,66.92,67.00,66.92,67.00
LTCUSD,20260126,050200,66.98,67.03,66.97,67.00
LTCUSD,20260126,050300,67.01,67.03,67.00,67.02
LTCUSD,20260126,050400,67.03,67.04,66.98,67.01
LTCUSD,20260126,050500,67.00,67.00,66.96,66.97
LTCUSD,20260126,050600,66.99,67.02,66.96,67.02
LTCUSD,20260126,050700,67.03,67.16,67.01,67.16
LTCUSD,20260126,050800,67.17,67.17,67.13,67.13
LTCUSD,20260126,050900,67.12,67.13,67.08,67.09
LTCUSD,20260126,051000,67.10,67.15,67.09,67.15
LTCUSD,20260126,051100,67.16,67.17,67.14,67.17
LTCUSD,20260126,051200,67.16,67.18,67.15,67.17
LTCUSD,20260126,051300,67.16,67.18,67.11,67.18
LTCUSD,20260126,051400,67.15,67.18,67.15,67.16
LTCUSD,20260126,051500,67.18,67.18,67.15,67.15
LTCUSD,20260126,051600,67.14,67.19,67.14,67.19
LTCUSD,20260126,051700,67.20,67.21,67.20,67.21
LTCUSD,20260126,051800,67.19,67.19,67.10,67.13
LTCUSD,20260126,051900,67.12,67.19,67.12,67.17
LTCUSD,20260126,052000,67.16,67.24,67.15,67.24
LTCUSD,20260126,052100,67.26,67.33,67.25,67.32
LTCUSD,20260126,052200,67.33,67.40,67.29,67.40
LTCUSD,20260126,052300,67.42,67.44,67.40,67.40
LTCUSD,20260126,052400,67.39,67.43,67.39,67.42
LTCUSD,20260126,052500,67.41,67.54,67.41,67.54
LTCUSD,20260126,052600,67.52,67.62,67.52,67.62
LTCUSD,20260126,052700,67.61,67.61,67.47,67.49
LTCUSD,20260126,052800,67.51,67.55,67.50,67.51
LTCUSD,20260126,052900,67.50,67.50,67.49,67.50
LTCUSD,20260126,053000,67.49,67.49,67.48,67.49
LTCUSD,20260126,053100,67.50,67.53,67.49,67.49
LTCUSD,20260126,053200,67.51,67.51,67.45,67.50
LTCUSD,20260126,053300,67.49,67.52,67.45,67.47
LTCUSD,20260126,053400,67.48,67.48,67.44,67.46
LTCUSD,20260126,053500,67.47,67.50,67.47,67.47
LTCUSD,20260126,053600,67.48,67.49,67.48,67.49
LTCUSD,20260126,053700,67.48,67.48,67.43,67.43
LTCUSD,20260126,053800,67.42,67.42,67.37,67.39
LTCUSD,20260126,053900,67.40,67.43,67.39,67.43
LTCUSD,20260126,054000,67.42,67.42,67.39,67.39
LTCUSD,20260126,054100,67.40,67.40,67.30,67.31
LTCUSD,20260126,054200,67.32,67.33,67.29,67.32
LTCUSD,20260126,054300,67.33,67.35,67.30,67.30
LTCUSD,20260126,054400,67.31,67.31,67.28,67.28
LTCUSD,20260126,054500,67.27,67.29,67.25,67.26
LTCUSD,20260126,054600,67.25,67.31,67.25,67.30
LTCUSD,20260126,054700,67.29,67.30,67.29,67.30
LTCUSD,20260126,054800,67.31,67.32,67.30,67.32
LTCUSD,20260126,054900,67.31,67.32,67.30,67.31
LTCUSD,20260126,055000,67.30,67.31,67.28,67.29
LTCUSD,20260126,055100,67.30,67.31,67.29,67.31
LTCUSD,20260126,055200,67.32,67.32,67.28,67.28
LTCUSD,20260126,055300,67.29,67.29,67.29,67.29
LTCUSD,20260126,055400,67.29,67.31,67.29,67.29
LTCUSD,20260126,055500,67.30,67.36,67.30,67.34
LTCUSD,20260126,055600,67.33,67.35,67.32,67.35
LTCUSD,20260126,055700,67.34,67.34,67.29,67.31
LTCUSD,20260126,055800,67.32,67.33,67.28,67.32
LTCUSD,20260126,055900,67.33,67.33,67.31,67.31
LTCUSD,20260126,060000,67.33,67.33,67.32,67.32
LTCUSD,20260126,060100,67.33,67.35,67.28,67.29
LTCUSD,20260126,060200,67.28,67.28,67.23,67.23
LTCUSD,20260126,060300,67.24,67.27,67.24,67.26
LTCUSD,20260126,060400,67.27,67.27,67.26,67.26
LTCUSD,20260126,060500,67.25,67.25,67.21,67.24
LTCUSD,20260126,060600,67.23,67.24,67.20,67.21
LTCUSD,20260126,060700,67.22,67.23,67.22,67.22
LTCUSD,20260126,060800,67.21,67.22,67.17,67.18
LTCUSD,20260126,060900,67.17,67.19,67.17,67.19
LTCUSD,20260126,061000,67.18,67.24,67.18,67.24
LTCUSD,20260126,061100,67.22,67.22,67.18,67.18
LTCUSD,20260126,061200,67.17,67.17,67.15,67.15
LTCUSD,20260126,061300,67.14,67.15,67.10,67.15
LTCUSD,20260126,061400,67.14,67.14,67.08,67.08
LTCUSD,20260126,061500,67.07,67.10,67.07,67.09
LTCUSD,20260126,061600,67.10,67.12,67.10,67.11
LTCUSD,20260126,061700,67.10,67.11,67.10,67.11
LTCUSD,20260126,061800,67.10,67.11,67.08,67.10
LTCUSD,20260126,061900,67.08,67.10,67.05,67.08
LTCUSD,20260126,062000,67.07,67.08,67.07,67.08
LTCUSD,20260126,062100,67.10,67.10,67.07,67.10
LTCUSD,20260126,062200,67.09,67.15,67.08,67.15
LTCUSD,20260126,062300,67.17,67.18,67.17,67.18
LTCUSD,20260126,062400,67.17,67.18,67.15,67.15
LTCUSD,20260126,062500,67.16,67.16,67.15,67.15
LTCUSD,20260126,062600,67.16,67.16,67.14,67.16
LTCUSD,20260126,062700,67.17,67.22,67.17,67.22
LTCUSD,20260126,062800,67.23,67.24,67.22,67.24
LTCUSD,20260126,062900,67.23,67.27,67.23,67.27
LTCUSD,20260126,063000,67.29,67.29,67.27,67.27
LTCUSD,20260126,063100,67.26,67.27,67.17,67.19
LTCUSD,20260126,063200,67.18,67.20,67.17,67.19
LTCUSD,20260126,063300,67.21,67.24,67.21,67.24
LTCUSD,20260126,063400,67.25,67.27,67.21,67.23
LTCUSD,20260126,063500,67.24,67.25,67.22,67.22
LTCUSD,20260126,063600,67.23,67.26,67.23,67.25
LTCUSD,20260126,063700,67.24,67.24,67.16,67.16
LTCUSD,20260126,063800,67.17,67.18,67.13,67.13
LTCUSD,20260126,063900,67.12,67.12,67.10,67.10
LTCUSD,20260126,064000,67.08,67.08,67.05,67.06
LTCUSD,20260126,064100,67.07,67.11,67.07,67.11
LTCUSD,20260126,064200,67.10,67.17,67.10,67.16
LTCUSD,20260126,064300,67.17,67.17,67.13,67.13
LTCUSD,20260126,064400,67.15,67.17,67.14,67.17
LTCUSD,20260126,064500,67.18,67.21,67.18,67.18
LTCUSD,20260126,064600,67.17,67.18,67.15,67.18
LTCUSD,20260126,064700,67.19,67.24,67.17,67.24
LTCUSD,20260126,064800,67.26,67.26,67.19,67.21
LTCUSD,20260126,064900,67.22,67.22,67.21,67.22
LTCUSD,20260126,065000,67.21,67.21,67.20,67.21
LTCUSD,20260126,065100,67.22,67.28,67.22,67.25
LTCUSD,20260126,065200,67.24,67.27,67.24,67.27
LTCUSD,20260126,065300,67.26,67.31,67.26,67.30
LTCUSD,20260126,065400,67.29,67.32,67.26,67.26
LTCUSD,20260126,065500,67.24,67.25,67.24,67.24
LTCUSD,20260126,065600,67.23,67.25,67.21,67.24
LTCUSD,20260126,065700,67.25,67.25,67.23,67.23
LTCUSD,20260126,065800,67.22,67.25,67.22,67.25
LTCUSD,20260126,065900,67.24,67.25,67.22,67.22
LTCUSD,20260126,070000,67.25,67.25,67.21,67.22
LTCUSD,20260126,070100,67.24,67.25,67.18,67.18
LTCUSD,20260126,070200,67.18,67.18,67.18,67.18
LTCUSD,20260126,070300,67.17,67.18,67.15,67.18
LTCUSD,20260126,070400,67.17,67.17,67.15,67.16
LTCUSD,20260126,070500,67.17,67.17,67.09,67.09
LTCUSD,20260126,070600,67.10,67.15,67.10,67.14
LTCUSD,20260126,070700,67.15,67.17,67.15,67.15
LTCUSD,20260126,070800,67.13,67.18,67.13,67.17
LTCUSD,20260126,070900,67.18,67.18,67.12,67.12
LTCUSD,20260126,071000,67.11,67.16,67.10,67.10
LTCUSD,20260126,071100,67.11,67.13,67.09,67.13
LTCUSD,20260126,071200,67.15,67.18,67.13,67.17
LTCUSD,20260126,071300,67.18,67.18,67.12,67.12
LTCUSD,20260126,071400,67.10,67.11,67.10,67.10
LTCUSD,20260126,071500,67.12,67.12,67.10,67.11
LTCUSD,20260126,071600,67.12,67.16,67.12,67.15
LTCUSD,20260126,071700,67.16,67.23,67.15,67.21
LTCUSD,20260126,071800,67.22,67.24,67.21,67.24
LTCUSD,20260126,071900,67.24,67.24,67.24,67.24
LTCUSD,20260126,072000,67.25,67.25,67.24,67.25
LTCUSD,20260126,072100,67.23,67.24,67.21,67.23
LTCUSD,20260126,072200,67.21,67.23,67.18,67.23
LTCUSD,20260126,072300,67.24,67.25,67.22,67.23
LTCUSD,20260126,072400,67.22,67.24,67.21,67.21
LTCUSD,20260126,072500,67.22,67.25,67.20,67.20
LTCUSD,20260126,072600,67.19,67.21,67.19,67.20
LTCUSD,20260126,072700,67.21,67.26,67.18,67.18
LTCUSD,20260126,072800,67.19,67.22,67.18,67.22
LTCUSD,20260126,072900,67.24,67.33,67.24,67.32
LTCUSD,20260126,073000,67.31,67.31,67.31,67.31
LTCUSD,20260126,073100,67.32,67.35,67.32,67.34
LTCUSD,20260126,073200,67.35,67.35,67.29,67.29
LTCUSD,20260126,073300,67.27,67.31,67.26,67.31
LTCUSD,20260126,073400,67.30,67.30,67.28,67.28
LTCUSD,20260126,073500,67.29,67.30,67.27,67.27
LTCUSD,20260126,073600,67.25,67.26,67.24,67.26
LTCUSD,20260126,073700,67.27,67.29,67.25,67.28
LTCUSD,20260126,073800,67.29,67.31,67.27,67.31
LTCUSD,20260126,073900,67.32,67.35,67.30,67.30
LTCUSD,20260126,074000,67.31,67.32,67.29,67.31
LTCUSD,20260126,074100,67.32,67.32,67.30,67.32
LTCUSD,20260126,074200,67.33,67.36,67.33,67.36
LTCUSD,20260126,074300,67.35,67.39,67.35,67.39
LTCUSD,20260126,074400,67.40,67.40,67.38,67.40
LTCUSD,20260126,074500,67.41,67.42,67.39,67.41
LTCUSD,20260126,074600,67.43,67.47,67.43,67.43
LTCUSD,20260126,074700,67.42,67.49,67.41,67.48
LTCUSD,20260126,074800,67.47,67.49,67.46,67.47
LTCUSD,20260126,074900,67.46,67.47,67.43,67.44
LTCUSD,20260126,075000,67.45,67.46,67.40,67.46
LTCUSD,20260126,075100,67.49,67.51,67.49,67.51
LTCUSD,20260126,075200,67.50,67.52,67.50,67.51
LTCUSD,20260126,075300,67.49,67.51,67.49,67.49
LTCUSD,20260126,075400,67.47,67.49,67.43,67.43
LTCUSD,20260126,075500,67.42,67.42,67.38,67.38
LTCUSD,20260126,075600,67.39,67.41,67.36,67.41
LTCUSD,20260126,075700,67.40,67.42,67.39,67.41
LTCUSD,20260126,075800,67.40,67.46,67.40,67.45
LTCUSD,20260126,075900,67.44,67.44,67.43,67.43
LTCUSD,20260126,080000,67.44,67.46,67.44,67.45
LTCUSD,20260126,080100,67.44,67.44,67.41,67.42
LTCUSD,20260126,080200,67.41,67.48,67.41,67.45
LTCUSD,20260126,080300,67.43,67.44,67.42,67.43
LTCUSD,20260126,080400,67.42,67.45,67.42,67.43
LTCUSD,20260126,080500,67.44,67.44,67.33,67.35
LTCUSD,20260126,080600,67.33,67.37,67.32,67.35
LTCUSD,20260126,080700,67.37,67.42,67.37,67.38
LTCUSD,20260126,080800,67.40,67.43,67.40,67.43
LTCUSD,20260126,080900,67.42,67.43,67.42,67.42
LTCUSD,20260126,081000,67.41,67.42,67.40,67.40
LTCUSD,20260126,081100,67.41,67.46,67.41,67.44
LTCUSD,20260126,081200,67.43,67.50,67.43,67.50
LTCUSD,20260126,081300,67.49,67.49,67.44,67.46
LTCUSD,20260126,081400,67.48,67.51,67.46,67.51
LTCUSD,20260126,081500,67.50,67.52,67.50,67.52
LTCUSD,20260126,081600,67.51,67.52,67.49,67.52
LTCUSD,20260126,081700,67.51,67.54,67.51,67.54
LTCUSD,20260126,081800,67.56,67.58,67.56,67.58
LTCUSD,20260126,081900,67.57,67.77,67.55,67.75
LTCUSD,20260126,082000,67.68,67.79,67.65,67.68
LTCUSD,20260126,082100,67.67,67.71,67.66,67.71
LTCUSD,20260126,082200,67.72,67.73,67.70,67.71
LTCUSD,20260126,082300,67.70,67.71,67.66,67.67
LTCUSD,20260126,082400,67.65,67.72,67.63,67.72
LTCUSD,20260126,082500,67.70,67.72,67.70,67.71
LTCUSD,20260126,082600,67.72,67.75,67.70,67.70
LTCUSD,20260126,082700,67.69,67.71,67.67,67.71
LTCUSD,20260126,082800,67.70,67.71,67.66,67.70
LTCUSD,20260126,082900,67.71,67.71,67.68,67.69
LTCUSD,20260126,083000,67.70,67.71,67.67,67.67
LTCUSD,20260126,083100,67.68,67.68,67.64,67.65
LTCUSD,20260126,083200,67.67,67.74,67.67,67.73
LTCUSD,20260126,083300,67.74,67.75,67.71,67.73
LTCUSD,20260126,083400,67.72,67.72,67.63,67.67
LTCUSD,20260126,083500,67.68,67.68,67.63,67.65
LTCUSD,20260126,083600,67.63,67.72,67.62,67.72
LTCUSD,20260126,083700,67.73,67.82,67.73,67.79
LTCUSD,20260126,083800,67.80,67.82,67.76,67.76
LTCUSD,20260126,083900,67.78,67.79,67.74,67.79
LTCUSD,20260126,084000,67.78,67.78,67.73,67.77
LTCUSD,20260126,084100,67.76,67.81,67.76,67.79
LTCUSD,20260126,084200,67.80,67.82,67.79,67.81
LTCUSD,20260126,084300,67.82,67.82,67.75,67.75
LTCUSD,20260126,084400,67.74,67.77,67.74,67.77
LTCUSD,20260126,084500,67.76,67.77,67.73,67.74
LTCUSD,20260126,084600,67.75,67.77,67.75,67.76
LTCUSD,20260126,084700,67.77,67.77,67.73,67.74
LTCUSD,20260126,084800,67.75,67.78,67.75,67.77
LTCUSD,20260126,084900,67.73,67.75,67.71,67.72
LTCUSD,20260126,085000,67.73,67.73,67.71,67.71
LTCUSD,20260126,085100,67.72,67.74,67.72,67.74
LTCUSD,20260126,085200,67.73,67.74,67.73,67.74
LTCUSD,20260126,085300,67.75,67.77,67.75,67.76
LTCUSD,20260126,085400,67.77,67.96,67.76,67.96
LTCUSD,20260126,085500,67.97,67.97,67.87,67.93
LTCUSD,20260126,085600,67.94,68.00,67.92,67.96
LTCUSD,20260126,085700,67.97,67.97,67.94,67.95
LTCUSD,20260126,085800,67.96,67.97,67.90,67.91
LTCUSD,20260126,085900,67.92,67.92,67.88,67.90
LTCUSD,20260126,090000,67.88,67.88,67.87,67.88
LTCUSD,20260126,090100,67.89,67.90,67.86,67.90
LTCUSD,20260126,090200,67.88,67.96,67.88,67.96
LTCUSD,20260126,090300,67.97,68.01,67.96,68.01
LTCUSD,20260126,090400,67.99,68.01,67.95,68.01
LTCUSD,20260126,090500,68.00,68.03,67.99,68.02
LTCUSD,20260126,090600,68.01,68.11,68.01,68.07
LTCUSD,20260126,090700,68.04,68.04,67.96,67.96
LTCUSD,20260126,090800,67.97,67.98,67.93,67.93
LTCUSD,20260126,090900,67.94,67.97,67.93,67.93
LTCUSD,20260126,091000,67.92,67.97,67.91,67.97
LTCUSD,20260126,091100,67.96,68.00,67.96,67.98
LTCUSD,20260126,091200,67.97,68.00,67.96,67.99
LTCUSD,20260126,091300,68.00,68.02,67.98,68.00
LTCUSD,20260126,091400,67.99,68.01,67.98,67.98
LTCUSD,20260126,091500,67.96,67.96,67.93,67.93
LTCUSD,20260126,091600,67.92,67.94,67.85,67.86
LTCUSD,20260126,091700,67.85,67.88,67.82,67.82
LTCUSD,20260126,091800,67.83,67.85,67.79,67.84
LTCUSD,20260126,091900,67.83,67.83,67.81,67.81
LTCUSD,20260126,092000,67.82,67.85,67.81,67.84
LTCUSD,20260126,092100,67.83,67.85,67.82,67.85
LTCUSD,20260126,092200,67.86,67.98,67.86,67.97
LTCUSD,20260126,092300,67.98,68.01,67.98,68.00
LTCUSD,20260126,092400,68.01,68.29,68.01,68.12
LTCUSD,20260126,092500,68.11,68.12,68.01,68.05
LTCUSD,20260126,092600,68.06,68.11,68.06,68.11
LTCUSD,20260126,092700,68.12,68.13,68.07,68.10
LTCUSD,20260126,092800,68.12,68.13,68.10,68.11
LTCUSD,20260126,092900,68.10,68.14,68.09,68.13
LTCUSD,20260126,093000,68.14,68.14,68.11,68.11
LTCUSD,20260126,093100,68.12,68.13,68.10,68.10
LTCUSD,20260126,093200,68.07,68.07,68.05,68.06
LTCUSD,20260126,093300,68.05,68.10,68.05,68.07
LTCUSD,20260126,093400,68.05,68.07,68.01,68.01
LTCUSD,20260126,093500,68.02,68.05,68.01,68.04
LTCUSD,20260126,093600,68.03,68.04,68.03,68.03
LTCUSD,20260126,093700,68.02,68.06,68.00,68.03
LTCUSD,20260126,093800,68.02,68.02,68.00,68.00
LTCUSD,20260126,093900,67.99,67.99,67.95,67.95
LTCUSD,20260126,094000,67.94,68.01,67.94,68.01
LTCUSD,20260126,094100,68.00,68.02,67.98,67.98
LTCUSD,20260126,094200,67.96,67.96,67.91,67.91
LTCUSD,20260126,094300,67.92,67.93,67.91,67.92
LTCUSD,20260126,094400,67.91,67.91,67.86,67.87
LTCUSD,20260126,094500,67.85,67.90,67.85,67.89
LTCUSD,20260126,094600,67.88,67.89,67.86,67.87
LTCUSD,20260126,094700,67.88,67.90,67.86,67.90
LTCUSD,20260126,094800,67.90,67.92,67.90,67.92
LTCUSD,20260126,094900,67.93,67.93,67.92,67.93
LTCUSD,20260126,095000,67.94,67.95,67.93,67.95
LTCUSD,20260126,095100,67.96,68.01,67.96,68.01
LTCUSD,20260126,095200,68.00,68.01,67.98,67.99
LTCUSD,20260126,095300,68.00,68.00,67.70,67.70
LTCUSD,20260126,095400,67.69,67.75,67.69,67.72
LTCUSD,20260126,095500,67.73,67.73,67.68,67.68
LTCUSD,20260126,095600,67.71,67.74,67.71,67.71
LTCUSD,20260126,095700,67.70,67.72,67.70,67.72
LTCUSD,20260126,095800,67.71,67.76,67.71,67.76
LTCUSD,20260126,095900,67.77,67.77,67.75,67.76
LTCUSD,20260126,100000,67.75,67.77,67.75,67.76
LTCUSD,20260126,100100,67.77,67.78,67.74,67.77
LTCUSD,20260126,100200,67.78,67.81,67.76,67.76
LTCUSD,20260126,100300,67.77,67.77,67.74,67.75
LTCUSD,20260126,100400,67.76,67.78,67.65,67.69
LTCUSD,20260126,100500,67.68,67.76,67.68,67.76
LTCUSD,20260126,100600,67.77,67.79,67.74,67.74
LTCUSD,20260126,100700,67.72,67.72,67.69,67.69
LTCUSD,20260126,100800,67.68,67.72,67.67,67.71
LTCUSD,20260126,100900,67.69,67.71,67.69,67.71
LTCUSD,20260126,101000,67.72,67.73,67.71,67.71
LTCUSD,20260126,101100,67.72,67.76,67.72,67.76
LTCUSD,20260126,101200,67.75,67.75,67.72,67.72
LTCUSD,20260126,101300,67.72,67.73,67.65,67.65
LTCUSD,20260126,101400,67.67,67.71,67.65,67.71
LTCUSD,20260126,101500,67.69,67.71,67.68,67.69
LTCUSD,20260126,101600,67.70,67.71,67.67,67.67
LTCUSD,20260126,101700,67.65,67.71,67.65,67.69
LTCUSD,20260126,101800,67.70,67.73,67.70,67.73
LTCUSD,20260126,101900,67.72,67.72,67.69,67.72
LTCUSD,20260126,102000,67.73,67.75,67.71,67.73
LTCUSD,20260126,102100,67.71,67.71,67.71,67.71
LTCUSD,20260126,102200,67.71,67.71,67.68,67.69
LTCUSD,20260126,102300,67.65,67.68,67.64,67.65
LTCUSD,20260126,102400,67.64,67.64,67.56,67.58
LTCUSD,20260126,102500,67.59,67.62,67.59,67.61
LTCUSD,20260126,102600,67.62,67.64,67.60,67.60
LTCUSD,20260126,102700,67.59,67.60,67.56,67.57
LTCUSD,20260126,102800,67.58,67.61,67.58,67.58
LTCUSD,20260126,102900,67.60,67.62,67.60,67.61
LTCUSD,20260126,103000,67.60,67.61,67.58,67.60
LTCUSD,20260126,103100,67.61,67.63,67.60,67.60
LTCUSD,20260126,103200,67.61,67.62,67.60,67.60
LTCUSD,20260126,103300,67.59,67.60,67.57,67.57
LTCUSD,20260126,103400,67.58,67.59,67.54,67.56
LTCUSD,20260126,103500,67.57,67.58,67.57,67.58
LTCUSD,20260126,103600,67.57,67.58,67.56,67.57
LTCUSD,20260126,103700,67.55,67.55,67.54,67.55
LTCUSD,20260126,103800,67.54,67.54,67.51,67.51
LTCUSD,20260126,103900,67.50,67.51,67.50,67.50
LTCUSD,20260126,104000,67.49,67.51,67.48,67.50
LTCUSD,20260126,104100,67.51,67.56,67.50,67.56
LTCUSD,20260126,104200,67.57,67.62,67.57,67.61
LTCUSD,20260126,104300,67.60,67.62,67.60,67.60
LTCUSD,20260126,104400,67.59,67.60,67.59,67.60
LTCUSD,20260126,104500,67.62,67.67,67.62,67.65
LTCUSD,20260126,104600,67.67,67.67,67.67,67.67
LTCUSD,20260126,104700,67.65,67.67,67.64,67.65
LTCUSD,20260126,104800,67.64,67.64,67.58,67.61
LTCUSD,20260126,104900,67.60,67.60,67.49,67.49
LTCUSD,20260126,105000,67.48,67.51,67.48,67.49
LTCUSD,20260126,105100,67.48,67.48,67.40,67.40
LTCUSD,20260126,105200,67.39,67.40,67.35,67.37
LTCUSD,20260126,105300,67.36,67.46,67.35,67.46
LTCUSD,20260126,105400,67.47,67.47,67.41,67.42
LTCUSD,20260126,105500,67.41,67.42,67.40,67.40
LTCUSD,20260126,105600,67.41,67.46,67.41,67.43
LTCUSD,20260126,105700,67.44,67.45,67.41,67.44
LTCUSD,20260126,105800,67.43,67.43,67.40,67.43
LTCUSD,20260126,105900,67.44,67.48,67.44,67.47
LTCUSD,20260126,110000,67.46,67.46,67.45,67.45
LTCUSD,20260126,110100,67.46,67.51,67.46,67.46
LTCUSD,20260126,110200,67.44,67.54,67.44,67.54
LTCUSD,20260126,110300,67.56,67.61,67.56,67.58
LTCUSD,20260126,110400,67.59,67.60,67.55,67.55
LTCUSD,20260126,110500,67.56,67.60,67.54,67.60
LTCUSD,20260126,110600,67.62,67.73,67.61,67.73
LTCUSD,20260126,110700,67.74,67.81,67.74,67.79
LTCUSD,20260126,110800,67.78,67.78,67.67,67.69
LTCUSD,20260126,110900,67.71,67.74,67.71,67.73
LTCUSD,20260126,111000,67.71,67.73,67.70,67.71
LTCUSD,20260126,111100,67.72,67.74,67.71,67.74
LTCUSD,20260126,111200,67.73,67.73,67.71,67.72
LTCUSD,20260126,111300,67.74,67.75,67.71,67.72
LTCUSD,20260126,111400,67.71,67.71,67.69,67.71
LTCUSD,20260126,111500,67.73,67.75,67.72,67.72
LTCUSD,20260126,111600,67.74,67.77,67.74,67.77
LTCUSD,20260126,111700,67.78,67.79,67.76,67.76
LTCUSD,20260126,111800,67.77,67.77,67.75,67.76
LTCUSD,20260126,111900,67.75,67.75,67.72,67.72
LTCUSD,20260126,112000,67.71,67.71,67.67,67.68
LTCUSD,20260126,112100,67.69,67.72,67.69,67.69
LTCUSD,20260126,112200,67.69,67.71,67.69,67.71
LTCUSD,20260126,112300,67.72,67.72,67.70,67.70
LTCUSD,20260126,112400,67.71,67.72,67.71,67.71
LTCUSD,20260126,112500,67.71,67.71,67.71,67.71
LTCUSD,20260126,112600,67.73,67.77,67.73,67.76
LTCUSD,20260126,112700,67.78,67.79,67.77,67.77
LTCUSD,20260126,112800,67.79,67.83,67.79,67.82
LTCUSD,20260126,112900,67.83,67.85,67.81,67.85
LTCUSD,20260126,113000,67.84,67.85,67.83,67.84
LTCUSD,20260126,113100,67.85,67.87,67.84,67.87
LTCUSD,20260126,113200,67.86,67.86,67.84,67.85
LTCUSD,20260126,113300,67.86,67.88,67.82,67.82
LTCUSD,20260126,113400,67.80,67.81,67.79,67.81
LTCUSD,20260126,113500,67.80,67.84,67.80,67.83
LTCUSD,20260126,113600,67.84,67.85,67.83,67.85
LTCUSD,20260126,113700,67.83,67.83,67.81,67.81
LTCUSD,20260126,113800,67.82,67.82,67.75,67.75
LTCUSD,20260126,113900,67.76,67.76,67.74,67.74
LTCUSD,20260126,114000,67.74,67.74,67.72,67.72
LTCUSD,20260126,114100,67.73,67.73,67.69,67.71
LTCUSD,20260126,114200,67.71,67.71,67.71,67.71
LTCUSD,20260126,114300,67.69,67.69,67.63,67.63
LTCUSD,20260126,114400,67.62,67.73,67.60,67.73
LTCUSD,20260126,114500,67.73,67.73,67.73,67.73
LTCUSD,20260126,114600,67.72,67.77,67.72,67.77
LTCUSD,20260126,114700,67.76,67.77,67.74,67.76
LTCUSD,20260126,114800,67.77,67.77,67.71,67.71
LTCUSD,20260126,114900,67.73,67.74,67.71,67.72
LTCUSD,20260126,115000,67.71,67.72,67.71,67.71
LTCUSD,20260126,115100,67.70,67.74,67.70,67.74
LTCUSD,20260126,115200,67.75,67.75,67.74,67.75
LTCUSD,20260126,115300,67.74,67.75,67.74,67.74
LTCUSD,20260126,115400,67.74,67.75,67.74,67.74
LTCUSD,20260126,115500,67.73,67.77,67.73,67.77
LTCUSD,20260126,115600,67.78,67.82,67.78,67.82
LTCUSD,20260126,115700,67.83,67.83,67.82,67.82
LTCUSD,20260126,115800,67.84,67.88,67.84,67.88
LTCUSD,20260126,115900,67.87,67.87,67.85,67.85
LTCUSD,20260126,120000,67.86,67.86,67.84,67.85
LTCUSD,20260126,120100,67.86,67.87,67.78,67.78
LTCUSD,20260126,120200,67.77,67.78,67.74,67.75
LTCUSD,20260126,120300,67.76,67.78,67.76,67.78
LTCUSD,20260126,120400,67.79,67.79,67.77,67.79
LTCUSD,20260126,120500,67.80,67.82,67.76,67.76
LTCUSD,20260126,120600,67.78,67.83,67.78,67.82
LTCUSD,20260126,120700,67.81,67.84,67.80,67.81
LTCUSD,20260126,120800,67.82,67.82,67.79,67.79
LTCUSD,20260126,120900,67.78,67.79,67.77,67.79
LTCUSD,20260126,121000,67.80,67.80,67.78,67.79
LTCUSD,20260126,121100,67.79,67.79,67.78,67.79
LTCUSD,20260126,121200,67.81,67.82,67.80,67.82
LTCUSD,20260126,121300,67.82,67.82,67.82,67.82
LTCUSD,20260126,121400,67.81,67.82,67.81,67.82
LTCUSD,20260126,121500,67.83,67.83,67.82,67.83
LTCUSD,20260126,121600,67.81,67.81,67.80,67.80
LTCUSD,20260126,121700,67.78,67.78,67.76,67.77
LTCUSD,20260126,121800,67.78,67.79,67.78,67.78
LTCUSD,20260126,121900,67.79,67.82,67.79,67.80
LTCUSD,20260126,122000,67.81,67.81,67.77,67.77
LTCUSD,20260126,122100,67.78,67.81,67.78,67.81
LTCUSD,20260126,122200,67.82,67.84,67.82,67.84
LTCUSD,20260126,122300,67.83,67.83,67.81,67.83
LTCUSD,20260126,122400,67.83,67.83,67.79,67.80
LTCUSD,20260126,122500,67.79,67.79,67.79,67.79
LTCUSD,20260126,122600,67.80,67.80,67.78,67.79
LTCUSD,20260126,122700,67.80,67.80,67.76,67.76
LTCUSD,20260126,122800,67.75,67.76,67.74,67.75
LTCUSD,20260126,122900,67.76,67.77,67.72,67.73
LTCUSD,20260126,123000,67.74,67.77,67.72,67.73
LTCUSD,20260126,123100,67.72,67.77,67.72,67.76
LTCUSD,20260126,123200,67.75,67.81,67.74,67.81
LTCUSD,20260126,123300,67.80,67.81,67.79,67.81
LTCUSD,20260126,123400,67.80,67.80,67.79,67.79
LTCUSD,20260126,123500,67.78,67.79,67.77,67.79
LTCUSD,20260126,123600,67.78,67.80,67.78,67.79
LTCUSD,20260126,123700,67.78,67.78,67.76,67.76
LTCUSD,20260126,123800,67.77,67.79,67.77,67.79
LTCUSD,20260126,123900,67.78,67.79,67.77,67.77
LTCUSD,20260126,124000,67.76,67.80,67.76,67.80
LTCUSD,20260126,124100,67.81,67.82,67.80,67.82
LTCUSD,20260126,124200,67.81,67.82,67.81,67.82
LTCUSD,20260126,124300,67.82,67.82,67.82,67.82
LTCUSD,20260126,124400,67.82,67.82,67.79,67.82
LTCUSD,20260126,124500,67.83,67.83,67.79,67.79
LTCUSD,20260126,124600,67.78,67.81,67.78,67.79
LTCUSD,20260126,124700,67.78,67.80,67.77,67.80
LTCUSD,20260126,124800,67.79,67.80,67.77,67.80
LTCUSD,20260126,124900,67.81,67.81,67.79,67.79
LTCUSD,20260126,125000,67.78,67.80,67.76,67.76
LTCUSD,20260126,125100,67.77,67.79,67.76,67.79
LTCUSD,20260126,125200,67.80,67.81,67.80,67.81
LTCUSD,20260126,125300,67.79,67.80,67.78,67.80
LTCUSD,20260126,125400,67.79,67.79,67.75,67.75
LTCUSD,20260126,125500,67.74,67.76,67.74,67.75
LTCUSD,20260126,125600,67.76,67.76,67.76,67.76
LTCUSD,20260126,125700,67.76,67.79,67.76,67.77
LTCUSD,20260126,125800,67.76,67.77,67.76,67.77
LTCUSD,20260126,125900,67.76,67.77,67.76,67.76
LTCUSD,20260126,130000,67.76,67.76,67.74,67.75
LTCUSD,20260126,130100,67.76,67.82,67.76,67.80
LTCUSD,20260126,130200,67.81,67.84,67.81,67.83
LTCUSD,20260126,130300,67.85,67.87,67.85,67.86
LTCUSD,20260126,130400,67.85,67.87,67.85,67.85
LTCUSD,20260126,130500,67.84,67.84,67.83,67.84
LTCUSD,20260126,130600,67.85,67.89,67.85,67.86
LTCUSD,20260126,130700,67.87,67.87,67.79,67.82
LTCUSD,20260126,130800,67.81,67.82,67.81,67.82
LTCUSD,20260126,130900,67.83,67.83,67.77,67.79
LTCUSD,20260126,131000,67.80,67.80,67.76,67.76
LTCUSD,20260126,131100,67.75,67.77,67.75,67.76
LTCUSD,20260126,131200,67.77,67.79,67.77,67.79
LTCUSD,20260126,131300,67.80,67.82,67.80,67.82
LTCUSD,20260126,131400,67.82,67.83,67.82,67.83
LTCUSD,20260126,131500,67.85,67.90,67.85,67.85
LTCUSD,20260126,131600,67.84,67.91,67.84,67.90
LTCUSD,20260126,131700,67.91,67.93,67.89,67.92
LTCUSD,20260126,131800,67.91,67.98,67.91,67.96
LTCUSD,20260126,131900,67.95,67.97,67.95,67.97
LTCUSD,20260126,132000,67.96,68.00,67.96,67.99
LTCUSD,20260126,132100,68.00,68.03,68.00,68.02
LTCUSD,20260126,132200,68.04,68.05,67.99,68.02
LTCUSD,20260126,132300,68.01,68.02,67.99,67.99
LTCUSD,20260126,132400,68.01,68.02,68.00,68.01
LTCUSD,20260126,132500,68.00,68.02,67.99,68.01
LTCUSD,20260126,132600,68.00,68.02,68.00,68.01
LTCUSD,20260126,132700,68.02,68.07,68.02,68.05
LTCUSD,20260126,132800,68.06,68.07,68.06,68.07
LTCUSD,20260126,132900,68.06,68.07,68.06,68.06
LTCUSD,20260126,133000,68.06,68.06,68.03,68.03
LTCUSD,20260126,133100,68.04,68.04,68.02,68.02
LTCUSD,20260126,133200,68.03,68.05,67.96,67.96
LTCUSD,20260126,133300,67.93,67.94,67.90,67.93
LTCUSD,20260126,133400,67.94,67.94,67.93,67.94
LTCUSD,20260126,133500,67.95,67.99,67.94,67.95
LTCUSD,20260126,133600,67.96,67.98,67.96,67.98
LTCUSD,20260126,133700,67.97,67.99,67.95,67.95
LTCUSD,20260126,133800,67.96,67.96,67.94,67.94
LTCUSD,20260126,133900,67.95,67.95,67.90,67.92
LTCUSD,20260126,134000,67.91,67.92,67.90,67.90
LTCUSD,20260126,134100,67.88,67.93,67.88,67.93
LTCUSD,20260126,134200,67.90,67.90,67.85,67.85
LTCUSD,20260126,134300,67.87,67.88,67.85,67.85
LTCUSD,20260126,134400,67.87,67.89,67.87,67.89
LTCUSD,20260126,134500,67.88,67.88,67.83,67.83
LTCUSD,20260126,134600,67.84,67.85,67.82,67.85
LTCUSD,20260126,134700,67.86,67.87,67.85,67.87
LTCUSD,20260126,134800,67.86,67.86,67.86,67.86
LTCUSD,20260126,134900,67.86,67.87,67.85,67.87
LTCUSD,20260126,135000,67.86,67.87,67.86,67.87
LTCUSD,20260126,135100,67.88,67.88,67.87,67.88
LTCUSD,20260126,135200,67.87,67.88,67.84,67.84
LTCUSD,20260126,135300,67.82,67.82,67.79,67.81
LTCUSD,20260126,135400,67.82,67.84,67.81,67.83
LTCUSD,20260126,135500,67.82,67.82,67.82,67.82
LTCUSD,20260126,135600,67.82,67.83,67.81,67.81
LTCUSD,20260126,135700,67.82,67.82,67.81,67.82
LTCUSD,20260126,135800,67.80,67.80,67.77,67.79
LTCUSD,20260126,135900,67.80,67.81,67.80,67.81
LTCUSD,20260126,140000,67.81,67.84,67.81,67.83
LTCUSD,20260126,140100,67.84,67.86,67.84,67.85
LTCUSD,20260126,140200,67.86,67.92,67.86,67.92
LTCUSD,20260126,140300,67.93,67.93,67.87,67.87
LTCUSD,20260126,140400,67.88,67.88,67.84,67.84
LTCUSD,20260126,140500,67.85,67.86,67.82,67.83
LTCUSD,20260126,140600,67.82,67.89,67.82,67.89
LTCUSD,20260126,140700,67.90,67.93,67.85,67.87
LTCUSD,20260126,140800,67.88,67.88,67.83,67.88
LTCUSD,20260126,140900,67.87,67.88,67.87,67.88
LTCUSD,20260126,141000,67.87,67.88,67.81,67.81
LTCUSD,20260126,141100,67.80,67.86,67.80,67.86
LTCUSD,20260126,141200,67.87,67.90,67.87,67.88
LTCUSD,20260126,141300,67.90,67.93,67.90,67.93
LTCUSD,20260126,141400,67.94,67.96,67.93,67.93
LTCUSD,20260126,141500,67.91,67.92,67.88,67.91
LTCUSD,20260126,141600,67.90,67.90,67.85,67.85
LTCUSD,20260126,141700,67.83,67.87,67.83,67.87
LTCUSD,20260126,141800,67.88,67.91,67.87,67.91
LTCUSD,20260126,141900,67.92,67.98,67.92,67.98
LTCUSD,20260126,142000,67.99,67.99,67.93,67.93
LTCUSD,20260126,142100,67.92,67.97,67.92,67.94
LTCUSD,20260126,142200,67.93,67.96,67.93,67.96
LTCUSD,20260126,142300,67.94,67.96,67.93,67.93
LTCUSD,20260126,142400,67.92,67.93,67.92,67.93
LTCUSD,20260126,142500,67.94,67.98,67.94,67.96
LTCUSD,20260126,142600,67.97,67.99,67.96,67.99
LTCUSD,20260126,142700,67.98,67.99,67.97,67.98
LTCUSD,20260126,142800,67.96,67.96,67.94,67.96
LTCUSD,20260126,142900,67.94,67.94,67.90,67.90
LTCUSD,20260126,143000,67.89,67.89,67.87,67.88
LTCUSD,20260126,143100,67.89,67.89,67.87,67.87
LTCUSD,20260126,143200,67.86,67.90,67.83,67.90
LTCUSD,20260126,143300,67.89,67.96,67.88,67.95
LTCUSD,20260126,143400,67.94,67.96,67.91,67.91
LTCUSD,20260126,143500,67.93,67.94,67.91,67.92
LTCUSD,20260126,143600,67.93,67.93,67.86,67.86
LTCUSD,20260126,143700,67.85,67.87,67.85,67.85
LTCUSD,20260126,143800,67.83,67.83,67.76,67.83
LTCUSD,20260126,143900,67.84,67.84,67.78,67.78
LTCUSD,20260126,144000,67.76,67.78,67.75,67.78
LTCUSD,20260126,144100,67.79,67.84,67.79,67.82
LTCUSD,20260126,144200,67.79,67.82,67.79,67.82
LTCUSD,20260126,144300,67.80,67.83,67.79,67.82
LTCUSD,20260126,144400,67.83,67.83,67.82,67.82
LTCUSD,20260126,144500,67.82,67.82,67.79,67.81
LTCUSD,20260126,144600,67.82,67.84,67.82,67.82
LTCUSD,20260126,144700,67.81,67.83,67.81,67.82
LTCUSD,20260126,144800,67.83,67.84,67.82,67.84
LTCUSD,20260126,144900,67.83,67.84,67.82,67.83
LTCUSD,20260126,145000,67.82,67.82,67.75,67.75
LTCUSD,20260126,145100,67.74,67.79,67.74,67.78
LTCUSD,20260126,145200,67.79,67.82,67.79,67.79
LTCUSD,20260126,145300,67.78,67.82,67.76,67.79
LTCUSD,20260126,145400,67.80,67.88,67.80,67.88
LTCUSD,20260126,145500,67.87,67.87,67.81,67.82
LTCUSD,20260126,145600,67.82,67.84,67.82,67.84
LTCUSD,20260126,145700,67.85,67.85,67.82,67.84
LTCUSD,20260126,145800,67.85,67.94,67.85,67.94
LTCUSD,20260126,145900,67.93,67.93,67.86,67.91
LTCUSD,20260126,150000,67.90,67.93,67.90,67.92
LTCUSD,20260126,150100,67.93,68.02,67.93,68.02
LTCUSD,20260126,150200,68.01,68.01,67.96,67.97
LTCUSD,20260126,150300,67.98,68.04,67.98,68.04
LTCUSD,20260126,150400,68.03,68.04,68.00,68.03
LTCUSD,20260126,150500,68.04,68.04,67.99,67.99
LTCUSD,20260126,150600,68.00,68.12,68.00,68.06
LTCUSD,20260126,150700,68.07,68.11,68.06,68.10
LTCUSD,20260126,150800,68.11,68.12,68.09,68.12
LTCUSD,20260126,150900,68.11,68.12,68.03,68.04
LTCUSD,20260126,151000,68.05,68.05,67.99,68.02
LTCUSD,20260126,151100,68.04,68.04,67.94,68.01
LTCUSD,20260126,151200,68.02,68.03,67.96,68.01
LTCUSD,20260126,151300,68.02,68.06,67.90,67.92
LTCUSD,20260126,151400,67.93,67.99,67.87,67.90
LTCUSD,20260126,151500,67.92,67.99,67.89,67.90
LTCUSD,20260126,151600,67.91,67.95,67.89,67.93
LTCUSD,20260126,151700,67.92,67.93,67.89,67.91
LTCUSD,20260126,151800,67.93,67.96,67.87,67.91
LTCUSD,20260126,151900,67.93,67.99,67.93,67.94
LTCUSD,20260126,152000,67.96,67.96,67.85,67.85
LTCUSD,20260126,152100,67.87,67.90,67.84,67.84
LTCUSD,20260126,152200,67.85,67.88,67.85,67.87
LTCUSD,20260126,152300,67.86,67.86,67.82,67.82
LTCUSD,20260126,152400,67.83,67.83,67.78,67.79
LTCUSD,20260126,152500,67.77,67.79,67.76,67.77
LTCUSD,20260126,152600,67.78,67.79,67.74,67.76
LTCUSD,20260126,152700,67.77,67.79,67.77,67.79
LTCUSD,20260126,152800,67.80,67.85,67.80,67.84
LTCUSD,20260126,152900,67.85,67.85,67.81,67.81
LTCUSD,20260126,153000,67.80,67.85,67.77,67.85
LTCUSD,20260126,153100,67.84,67.84,67.76,67.80
LTCUSD,20260126,153200,67.81,67.85,67.76,67.85
LTCUSD,20260126,153300,67.86,67.89,67.81,67.82
LTCUSD,20260126,153400,67.85,67.96,67.85,67.96
LTCUSD,20260126,153500,67.95,68.31,67.93,68.29
LTCUSD,20260126,153600,68.28,68.59,68.28,68.58
LTCUSD,20260126,153700,68.60,68.78,68.60,68.69
LTCUSD,20260126,153800,68.71,68.77,68.67,68.76
LTCUSD,20260126,153900,68.75,68.92,68.74,68.92
LTCUSD,20260126,154000,68.90,69.02,68.88,68.99
LTCUSD,20260126,154100,68.98,69.25,68.98,69.24
LTCUSD,20260126,154200,69.26,69.48,69.26,69.32
LTCUSD,20260126,154300,69.30,69.30,69.00,69.06
LTCUSD,20260126,154400,69.05,69.17,68.94,68.98
LTCUSD,20260126,154500,68.99,69.07,68.94,69.03
LTCUSD,20260126,154600,69.04,69.21,69.04,69.16
LTCUSD,20260126,154700,69.15,69.17,69.12,69.12
LTCUSD,20260126,154800,69.10,69.10,68.97,69.06
LTCUSD,20260126,154900,69.04,69.14,69.00,69.14
LTCUSD,20260126,155000,69.15,69.17,69.03,69.03
LTCUSD,20260126,155100,69.02,69.07,68.99,69.06
LTCUSD,20260126,155200,69.04,69.05,68.90,68.91
LTCUSD,20260126,155300,68.92,68.92,68.75,68.76
LTCUSD,20260126,155400,68.75,68.81,68.72,68.72
LTCUSD,20260126,155500,68.71,68.81,68.71,68.81
LTCUSD,20260126,155600,68.79,68.82,68.72,68.72
LTCUSD,20260126,155700,68.71,68.74,68.67,68.74
LTCUSD,20260126,155800,68.73,68.88,68.73,68.88
LTCUSD,20260126,155900,68.90,68.92,68.79,68.80
LTCUSD,20260126,160000,68.81,68.82,68.76,68.76
LTCUSD,20260126,160100,68.74,68.81,68.71,68.77
LTCUSD,20260126,160200,68.76,68.76,68.58,68.62
LTCUSD,20260126,160300,68.60,68.61,68.54,68.56
LTCUSD,20260126,160400,68.57,68.74,68.54,68.70
LTCUSD,20260126,160500,68.68,68.70,68.65,68.70
LTCUSD,20260126,160600,68.69,68.70,68.62,68.62
LTCUSD,20260126,160700,68.63,68.74,68.63,68.72
LTCUSD,20260126,160800,68.71,68.75,68.64,68.68
LTCUSD,20260126,160900,68.67,68.71,68.66,68.71
LTCUSD,20260126,161000,68.68,68.69,68.65,68.69
LTCUSD,20260126,161100,68.71,69.01,68.63,69.01
LTCUSD,20260126,161200,68.99,69.28,68.99,69.08
LTCUSD,20260126,161300,69.07,69.07,68.90,68.98
LTCUSD,20260126,161400,68.99,69.21,68.99,69.21
LTCUSD,20260126,161500,69.20,69.23,69.18,69.23
LTCUSD,20260126,161600,69.21,69.28,69.17,69.17
LTCUSD,20260126,161700,69.15,69.18,69.02,69.18
LTCUSD,20260126,161800,69.19,69.27,69.19,69.21
LTCUSD,20260126,161900,69.22,69.26,69.20,69.25
LTCUSD,20260126,162000,69.24,69.24,69.18,69.19
LTCUSD,20260126,162100,69.18,69.18,69.06,69.07
LTCUSD,20260126,162200,69.05,69.16,69.05,69.13
LTCUSD,20260126,162300,69.12,69.12,69.02,69.02
LTCUSD,20260126,162400,69.01,69.10,69.01,69.09
LTCUSD,20260126,162500,69.10,69.10,68.93,68.93
LTCUSD,20260126,162600,68.92,68.92,68.78,68.83
LTCUSD,20260126,162700,68.82,68.87,68.82,68.87
LTCUSD,20260126,162800,68.86,68.88,68.79,68.83
LTCUSD,20260126,162900,68.85,68.85,68.77,68.78
LTCUSD,20260126,163000,68.79,68.82,68.76,68.81
LTCUSD,20260126,163100,68.79,68.79,68.69,68.77
LTCUSD,20260126,163200,68.81,68.85,68.70,68.71
LTCUSD,20260126,163300,68.73,68.77,68.69,68.73
LTCUSD,20260126,163400,68.74,68.76,68.69,68.69
LTCUSD,20260126,163500,68.71,68.78,68.71,68.75
LTCUSD,20260126,163600,68.73,68.73,68.61,68.67
LTCUSD,20260126,163700,68.68,68.74,68.65,68.74
LTCUSD,20260126,163800,68.75,68.79,68.69,68.69
LTCUSD,20260126,163900,68.70,68.74,68.69,68.69
LTCUSD,20260126,164000,68.68,68.73,68.65,68.69
LTCUSD,20260126,164100,68.68,68.68,68.46,68.47
LTCUSD,20260126,164200,68.42,68.43,68.26,68.32
LTCUSD,20260126,164300,68.29,68.33,68.25,68.26
LTCUSD,20260126,164400,68.24,68.31,68.18,68.18
LTCUSD,20260126,164500,68.19,68.29,68.18,68.29
LTCUSD,20260126,164600,68.27,68.32,68.24,68.24
LTCUSD,20260126,164700,68.23,68.28,68.23,68.28
LTCUSD,20260126,164800,68.27,68.36,68.22,68.36
LTCUSD,20260126,164900,68.35,68.37,68.32,68.32
LTCUSD,20260126,165000,68.33,68.62,68.32,68.62
LTCUSD,20260126,165100,68.63,68.67,68.62,68.62
LTCUSD,20260126,165200,68.60,68.60,68.47,68.52
LTCUSD,20260126,165300,68.54,68.65,68.54,68.64
LTCUSD,20260126,165400,68.65,68.67,68.57,68.58
LTCUSD,20260126,165500,68.57,68.58,68.50,68.51
LTCUSD,20260126,165600,68.53,68.62,68.53,68.57
LTCUSD,20260126,165700,68.58,68.60,68.57,68.60
LTCUSD,20260126,165800,68.59,68.59,68.55,68.57
LTCUSD,20260126,165900,68.56,68.62,68.56,68.61
LTCUSD,20260126,170000,68.60,68.64,68.51,68.54
LTCUSD,20260126,170100,68.55,68.68,68.55,68.67
LTCUSD,20260126,170200,68.68,68.71,68.57,68.58
LTCUSD,20260126,170300,68.60,68.65,68.57,68.65
LTCUSD,20260126,170400,68.67,68.83,68.67,68.82
LTCUSD,20260126,170500,68.81,68.81,68.73,68.74
LTCUSD,20260126,170600,68.75,68.75,68.64,68.64
LTCUSD,20260126,170700,68.63,68.66,68.54,68.60
LTCUSD,20260126,170800,68.62,68.62,68.52,68.52
LTCUSD,20260126,170900,68.54,68.60,68.52,68.60
LTCUSD,20260126,171000,68.58,68.58,68.52,68.52
LTCUSD,20260126,171100,68.53,68.55,68.50,68.55
LTCUSD,20260126,171200,68.54,68.58,68.53,68.53
LTCUSD,20260126,171300,68.54,68.59,68.50,68.59
LTCUSD,20260126,171400,68.58,68.62,68.51,68.60
LTCUSD,20260126,171500,68.58,68.65,68.58,68.64
LTCUSD,20260126,171600,68.63,68.63,68.43,68.43
LTCUSD,20260126,171700,68.45,68.46,68.40,68.42
LTCUSD,20260126,171800,68.43,68.44,68.29,68.29
LTCUSD,20260126,171900,68.31,68.43,68.31,68.38
LTCUSD,20260126,172000,68.40,68.40,68.35,68.40
LTCUSD,20260126,172100,68.41,68.45,68.40,68.40
LTCUSD,20260126,172200,68.39,68.48,68.39,68.46
LTCUSD,20260126,172300,68.45,68.80,68.45,68.75
LTCUSD,20260126,172400,68.76,68.82,68.74,68.81
LTCUSD,20260126,172500,68.80,68.83,68.70,68.71
LTCUSD,20260126,172600,68.72,68.80,68.71,68.76
LTCUSD,20260126,172700,68.74,68.74,68.67,68.69
LTCUSD,20260126,172800,68.70,68.80,68.70,68.75
LTCUSD,20260126,172900,68.74,68.75,68.61,68.61
LTCUSD,20260126,173000,68.62,68.66,68.62,68.66
LTCUSD,20260126,173100,68.67,68.71,68.65,68.69
LTCUSD,20260126,173200,68.68,68.68,68.59,68.64
LTCUSD,20260126,173300,68.65,68.70,68.65,68.70
LTCUSD,20260126,173400,68.71,68.77,68.68,68.69
LTCUSD,20260126,173500,68.68,68.72,68.65,68.67
LTCUSD,20260126,173600,68.65,68.65,68.56,68.65
LTCUSD,20260126,173700,68.64,68.70,68.63,68.65
LTCUSD,20260126,173800,68.63,68.63,68.55,68.57
LTCUSD,20260126,173900,68.58,68.60,68.53,68.54
LTCUSD,20260126,174000,68.52,68.54,68.46,68.48
LTCUSD,20260126,174100,68.47,68.52,68.46,68.51
LTCUSD,20260126,174200,68.50,68.58,68.50,68.58
LTCUSD,20260126,174300,68.57,68.57,68.52,68.56
LTCUSD,20260126,174400,68.54,68.54,68.47,68.50
LTCUSD,20260126,174500,68.49,68.54,68.48,68.52
LTCUSD,20260126,174600,68.51,68.53,68.45,68.51
LTCUSD,20260126,174700,68.52,68.69,68.52,68.69
LTCUSD,20260126,174800,68.71,68.72,68.63,68.65
LTCUSD,20260126,174900,68.63,68.68,68.63,68.65
LTCUSD,20260126,175000,68.66,68.96,68.66,68.94
LTCUSD,20260126,175100,68.96,69.01,68.92,68.99
LTCUSD,20260126,175200,69.01,69.04,68.96,68.97
LTCUSD,20260126,175300,68.98,69.00,68.93,69.00
LTCUSD,20260126,175400,69.02,69.08,69.01,69.04
LTCUSD,20260126,175500,69.05,69.07,69.03,69.03
LTCUSD,20260126,175600,69.02,69.02,68.86,68.86
LTCUSD,20260126,175700,68.87,68.96,68.87,68.93
LTCUSD,20260126,175800,68.94,68.94,68.88,68.90
LTCUSD,20260126,175900,68.88,68.93,68.88,68.90
LTCUSD,20260126,180000,68.89,68.90,68.89,68.90
LTCUSD,20260126,180100,68.88,68.94,68.82,68.94
LTCUSD,20260126,180200,68.95,69.01,68.92,69.01
LTCUSD,20260126,180300,69.02,69.10,69.00,69.08
LTCUSD,20260126,180400,69.07,69.07,69.04,69.07
LTCUSD,20260126,180500,69.09,69.17,69.09,69.13
LTCUSD,20260126,180600,69.12,69.12,69.10,69.11
LTCUSD,20260126,180700,69.09,69.09,68.98,68.98
LTCUSD,20260126,180800,68.97,68.97,68.87,68.92
LTCUSD,20260126,180900,68.93,68.94,68.88,68.93
LTCUSD,20260126,181000,68.92,68.92,68.83,68.83
LTCUSD,20260126,181100,68.88,68.91,68.85,68.90
LTCUSD,20260126,181200,68.89,68.91,68.86,68.91
LTCUSD,20260126,181300,68.90,68.94,68.87,68.92
LTCUSD,20260126,181400,68.90,68.92,68.89,68.90
LTCUSD,20260126,181500,68.92,68.93,68.74,68.74
LTCUSD,20260126,181600,68.72,68.84,68.71,68.79
LTCUSD,20260126,181700,68.78,68.78,68.73,68.74
LTCUSD,20260126,181800,68.71,68.71,68.53,68.57
LTCUSD,20260126,181900,68.55,68.55,68.45,68.47
LTCUSD,20260126,182000,68.48,68.50,68.44,68.44
LTCUSD,20260126,182100,68.45,68.54,68.45,68.53
LTCUSD,20260126,182200,68.54,68.55,68.51,68.51
LTCUSD,20260126,182300,68.52,68.60,68.48,68.49
LTCUSD,20260126,182400,68.50,68.50,68.33,68.33
LTCUSD,20260126,182500,68.35,68.41,68.33,68.34
LTCUSD,20260126,182600,68.35,68.42,68.35,68.42
LTCUSD,20260126,182700,68.43,68.45,68.42,68.43
LTCUSD,20260126,182800,68.44,68.44,68.41,68.43
LTCUSD,20260126,182900,68.44,68.45,68.43,68.45
LTCUSD,20260126,183000,68.44,68.44,68.35,68.35
LTCUSD,20260126,183100,68.33,68.35,68.26,68.26
LTCUSD,20260126,183200,68.28,68.29,68.24,68.26
LTCUSD,20260126,183300,68.27,68.29,68.18,68.26
LTCUSD,20260126,183400,68.28,68.28,68.15,68.17
LTCUSD,20260126,183500,68.19,68.32,68.19,68.30
LTCUSD,20260126,183600,68.31,68.48,68.31,68.46
LTCUSD,20260126,183700,68.48,68.55,68.46,68.50
LTCUSD,20260126,183800,68.49,68.58,68.49,68.58
LTCUSD,20260126,183900,68.57,68.60,68.54,68.54
LTCUSD,20260126,184000,68.56,68.60,68.56,68.56
LTCUSD,20260126,184100,68.55,68.56,68.51,68.56
LTCUSD,20260126,184200,68.55,68.55,68.52,68.53
LTCUSD,20260126,184300,68.54,68.56,68.50,68.56
LTCUSD,20260126,184400,68.55,68.56,68.54,68.54
LTCUSD,20260126,184500,68.55,68.56,68.53,68.56
LTCUSD,20260126,184600,68.54,68.60,68.53,68.58
LTCUSD,20260126,184700,68.57,68.59,68.55,68.59
LTCUSD,20260126,184800,68.58,68.58,68.54,68.54
LTCUSD,20260126,184900,68.55,68.56,68.53,68.56
LTCUSD,20260126,185000,68.57,68.57,68.54,68.54
LTCUSD,20260126,185100,68.53,68.57,68.52,68.56
LTCUSD,20260126,185200,68.57,68.60,68.53,68.53
LTCUSD,20260126,185300,68.54,68.68,68.54,68.65
LTCUSD,20260126,185400,68.63,68.67,68.62,68.65
LTCUSD,20260126,185500,68.66,68.72,68.66,68.72
LTCUSD,20260126,185600,68.73,68.74,68.69,68.70
LTCUSD,20260126,185700,68.69,68.77,68.69,68.75
LTCUSD,20260126,185800,68.74,68.74,68.71,68.72
LTCUSD,20260126,185900,68.71,68.71,68.68,68.68
LTCUSD,20260126,190000,68.67,68.68,68.66,68.67
LTCUSD,20260126,190100,68.65,68.65,68.57,68.62
LTCUSD,20260126,190200,68.61,68.65,68.61,68.65
LTCUSD,20260126,190300,68.67,68.70,68.64,68.70
LTCUSD,20260126,190400,68.69,68.74,68.68,68.73
LTCUSD,20260126,190500,68.74,68.76,68.71,68.74
LTCUSD,20260126,190600,68.75,68.75,68.67,68.68
LTCUSD,20260126,190700,68.67,68.68,68.64,68.68
LTCUSD,20260126,190800,68.67,68.71,68.65,68.68
LTCUSD,20260126,190900,68.70,68.71,68.68,68.69
LTCUSD,20260126,191000,68.68,68.68,68.63,68.65
LTCUSD,20260126,191100,68.67,68.71,68.67,68.70
LTCUSD,20260126,191200,68.69,68.71,68.68,68.68
LTCUSD,20260126,191300,68.69,68.71,68.68,68.68
LTCUSD,20260126,191400,68.67,68.69,68.65,68.69
LTCUSD,20260126,191500,68.68,68.69,68.66,68.68
LTCUSD,20260126,191600,68.67,68.67,68.64,68.65
LTCUSD,20260126,191700,68.63,68.68,68.56,68.68
LTCUSD,20260126,191800,68.69,68.82,68.69,68.75
LTCUSD,20260126,191900,68.76,68.88,68.76,68.78
LTCUSD,20260126,192000,68.79,68.81,68.75,68.75
LTCUSD,20260126,192100,68.74,68.82,68.71,68.82
LTCUSD,20260126,192200,68.81,68.85,68.78,68.85
LTCUSD,20260126,192300,68.83,68.85,68.80,68.82
LTCUSD,20260126,192400,68.81,68.85,68.79,68.82
LTCUSD,20260126,192500,68.84,68.93,68.84,68.93
LTCUSD,20260126,192600,68.96,68.98,68.93,68.95
LTCUSD,20260126,192700,68.96,69.01,68.91,68.93
LTCUSD,20260126,192800,68.94,68.99,68.93,68.99
LTCUSD,20260126,192900,69.00,69.01,68.97,68.99
LTCUSD,20260126,193000,69.01,69.09,69.00,69.07
LTCUSD,20260126,193100,69.06,69.16,69.05,69.16
LTCUSD,20260126,193200,69.17,69.24,69.17,69.24
LTCUSD,20260126,193300,69.23,69.29,69.22,69.27
LTCUSD,20260126,193400,69.28,69.36,69.28,69.35
LTCUSD,20260126,193500,69.37,69.41,69.37,69.39
LTCUSD,20260126,193600,69.38,69.42,69.36,69.37
LTCUSD,20260126,193700,69.35,69.35,69.18,69.18
LTCUSD,20260126,193800,69.17,69.26,69.17,69.25
LTCUSD,20260126,193900,69.28,69.35,69.28,69.35
LTCUSD,20260126,194000,69.33,69.35,69.28,69.32
LTCUSD,20260126,194100,69.31,69.33,69.27,69.27
LTCUSD,20260126,194200,69.24,69.29,69.21,69.29
LTCUSD,20260126,194300,69.30,69.30,69.18,69.22
LTCUSD,20260126,194400,69.24,69.26,69.16,69.20
LTCUSD,20260126,194500,69.21,69.21,69.15,69.19
LTCUSD,20260126,194600,69.18,69.18,69.13,69.16
LTCUSD,20260126,194700,69.17,69.27,69.17,69.19
LTCUSD,20260126,194800,69.18,69.21,69.12,69.21
LTCUSD,20260126,194900,69.20,69.21,69.18,69.20
LTCUSD,20260126,195000,69.21,69.25,69.18,69.23
LTCUSD,20260126,195100,69.22,69.30,69.22,69.26
LTCUSD,20260126,195200,69.24,69.25,69.16,69.18
LTCUSD,20260126,195300,69.16,69.18,69.13,69.16
LTCUSD,20260126,195400,69.17,69.18,69.15,69.15
LTCUSD,20260126,195500,69.17,69.21,69.17,69.20
LTCUSD,20260126,195600,69.17,69.17,69.15,69.15
LTCUSD,20260126,195700,69.14,69.17,69.13,69.13
LTCUSD,20260126,195800,69.15,69.15,69.13,69.15
LTCUSD,20260126,195900,69.15,69.20,69.15,69.19
LTCUSD,20260126,200000,69.18,69.26,69.18,69.20
LTCUSD,20260126,200100,69.21,69.23,69.12,69.18
LTCUSD,20260126,200200,69.19,69.23,69.16,69.16
LTCUSD,20260126,200300,69.17,69.19,69.10,69.10
LTCUSD,20260126,200400,69.12,69.13,69.05,69.05
LTCUSD,20260126,200500,69.07,69.12,69.07,69.07
LTCUSD,20260126,200600,69.06,69.09,69.01,69.09
LTCUSD,20260126,200700,69.10,69.13,69.10,69.12
LTCUSD,20260126,200800,69.13,69.13,69.03,69.03
LTCUSD,20260126,200900,69.02,69.02,68.79,68.79
LTCUSD,20260126,201000,68.81,68.82,68.79,68.82
LTCUSD,20260126,201100,68.81,68.88,68.79,68.82
LTCUSD,20260126,201200,68.83,68.86,68.82,68.86
LTCUSD,20260126,201300,68.90,68.91,68.87,68.88
LTCUSD,20260126,201400,68.86,68.86,68.79,68.84
LTCUSD,20260126,201500,68.85,68.85,68.82,68.85
LTCUSD,20260126,201600,68.86,68.90,68.85,68.88
LTCUSD,20260126,201700,68.87,68.87,68.82,68.82
LTCUSD,20260126,201800,68.81,68.87,68.81,68.85
LTCUSD,20260126,201900,68.84,68.85,68.78,68.79
LTCUSD,20260126,202000,68.78,68.79,68.74,68.79
LTCUSD,20260126,202100,68.78,68.79,68.77,68.77
LTCUSD,20260126,202200,68.75,68.76,68.73,68.73
LTCUSD,20260126,202300,68.71,68.78,68.70,68.78
LTCUSD,20260126,202400,68.77,68.77,68.73,68.74
LTCUSD,20260126,202500,68.72,68.76,68.71,68.74
LTCUSD,20260126,202600,68.76,68.76,68.73,68.74
LTCUSD,20260126,202700,68.73,68.74,68.72,68.72
LTCUSD,20260126,202800,68.74,68.74,68.68,68.69
LTCUSD,20260126,202900,68.68,68.70,68.66,68.70
LTCUSD,20260126,203000,68.69,68.71,68.68,68.71
LTCUSD,20260126,203100,68.70,68.70,68.68,68.69
LTCUSD,20260126,203200,68.70,68.73,68.69,68.69
LTCUSD,20260126,203300,68.68,68.68,68.65,68.67
LTCUSD,20260126,203400,68.65,68.65,68.62,68.62
LTCUSD,20260126,203500,68.61,68.70,68.61,68.67
LTCUSD,20260126,203600,68.66,68.67,68.62,68.65
LTCUSD,20260126,203700,68.67,68.67,68.67,68.67
LTCUSD,20260126,203800,68.67,68.75,68.67,68.74
LTCUSD,20260126,203900,68.73,68.75,68.71,68.72
LTCUSD,20260126,204000,68.73,68.76,68.72,68.72
LTCUSD,20260126,204100,68.71,68.74,68.70,68.71
LTCUSD,20260126,204200,68.72,68.77,68.72,68.76
LTCUSD,20260126,204300,68.77,68.77,68.74,68.74
LTCUSD,20260126,204400,68.73,68.73,68.69,68.71
LTCUSD,20260126,204500,68.70,68.71,68.67,68.68
LTCUSD,20260126,204600,68.69,68.69,68.69,68.69
LTCUSD,20260126,204700,68.70,68.75,68.68,68.72
LTCUSD,20260126,204800,68.73,68.79,68.73,68.79
LTCUSD,20260126,204900,68.78,68.78,68.76,68.77
LTCUSD,20260126,205000,68.78,68.79,68.77,68.77
LTCUSD,20260126,205100,68.78,68.79,68.75,68.75
LTCUSD,20260126,205200,68.76,68.76,68.68,68.68
LTCUSD,20260126,205300,68.67,68.71,68.67,68.69
LTCUSD,20260126,205400,68.70,68.71,68.62,68.62
LTCUSD,20260126,205500,68.61,68.61,68.51,68.51
LTCUSD,20260126,205600,68.52,68.57,68.52,68.57
LTCUSD,20260126,205700,68.58,68.63,68.58,68.63
LTCUSD,20260126,205800,68.64,68.65,68.61,68.62
LTCUSD,20260126,205900,68.63,68.63,68.62,68.63
LTCUSD,20260126,210000,68.62,68.62,68.62,68.62
LTCUSD,20260126,210100,68.62,68.63,68.61,68.62
LTCUSD,20260126,210200,68.63,68.70,68.61,68.67
LTCUSD,20260126,210300,68.68,68.70,68.67,68.70
LTCUSD,20260126,210400,68.69,68.71,68.69,68.71
LTCUSD,20260126,210500,68.70,68.72,68.69,68.72
LTCUSD,20260126,210600,68.70,68.73,68.68,68.72
LTCUSD,20260126,210700,68.73,68.73,68.72,68.72
LTCUSD,20260126,210800,68.71,68.71,68.67,68.68
LTCUSD,20260126,210900,68.67,68.67,68.63,68.63
LTCUSD,20260126,211000,68.64,68.66,68.63,68.63
LTCUSD,20260126,211100,68.62,68.66,68.59,68.59
LTCUSD,20260126,211200,68.58,68.58,68.56,68.57
LTCUSD,20260126,211300,68.56,68.57,68.54,68.54
LTCUSD,20260126,211400,68.55,68.55,68.54,68.54
LTCUSD,20260126,211500,68.55,68.55,68.53,68.54
LTCUSD,20260126,211600,68.53,68.57,68.52,68.57
LTCUSD,20260126,211700,68.58,68.58,68.44,68.46
LTCUSD,20260126,211800,68.47,68.50,68.47,68.50
LTCUSD,20260126,211900,68.49,68.53,68.48,68.52
LTCUSD,20260126,212000,68.51,68.60,68.50,68.59
LTCUSD,20260126,212100,68.60,68.64,68.59,68.59
LTCUSD,20260126,212200,68.60,68.64,68.60,68.63
LTCUSD,20260126,212300,68.65,68.74,68.65,68.73
LTCUSD,20260126,212400,68.72,68.72,68.63,68.64
LTCUSD,20260126,212500,68.62,68.62,68.57,68.62
LTCUSD,20260126,212600,68.60,68.62,68.57,68.62
LTCUSD,20260126,212700,68.63,68.73,68.63,68.73
LTCUSD,20260126,212800,68.74,68.75,68.71,68.71
LTCUSD,20260126,212900,68.69,68.71,68.67,68.67
LTCUSD,20260126,213000,68.68,68.68,68.67,68.67
LTCUSD,20260126,213100,68.63,68.68,68.63,68.65
LTCUSD,20260126,213200,68.66,68.66,68.61,68.63
LTCUSD,20260126,213300,68.64,68.68,68.62,68.66
LTCUSD,20260126,213400,68.65,68.66,68.62,68.62
LTCUSD,20260126,213500,68.61,68.61,68.60,68.60
LTCUSD,20260126,213600,68.60,68.62,68.57,68.58
LTCUSD,20260126,213700,68.59,68.61,68.59,68.61
LTCUSD,20260126,213800,68.60,68.62,68.58,68.58
LTCUSD,20260126,213900,68.59,68.63,68.58,68.60
LTCUSD,20260126,214000,68.59,68.65,68.59,68.65
LTCUSD,20260126,214100,68.64,68.64,68.56,68.56
LTCUSD,20260126,214200,68.57,68.58,68.57,68.57
LTCUSD,20260126,214300,68.57,68.60,68.57,68.60
LTCUSD,20260126,214400,68.57,68.57,68.54,68.54
LTCUSD,20260126,214500,68.53,68.59,68.52,68.56
LTCUSD,20260126,214600,68.57,68.59,68.56,68.57
LTCUSD,20260126,214700,68.56,68.57,68.54,68.54
LTCUSD,20260126,214800,68.55,68.59,68.54,68.59
LTCUSD,20260126,214900,68.58,68.58,68.54,68.54
LTCUSD,20260126,215000,68.53,68.53,68.49,68.51
LTCUSD,20260126,215100,68.50,68.50,68.35,68.35
LTCUSD,20260126,215200,68.37,68.43,68.37,68.40
LTCUSD,20260126,215300,68.39,68.43,68.39,68.43
LTCUSD,20260126,215400,68.42,68.43,68.39,68.43
LTCUSD,20260126,215500,68.42,68.42,68.34,68.34
LTCUSD,20260126,215600,68.31,68.35,68.31,68.35
LTCUSD,20260126,215700,68.36,68.36,68.34,68.36
LTCUSD,20260126,215800,68.37,68.43,68.37,68.43
LTCUSD,20260126,215900,68.42,68.44,68.42,68.43
LTCUSD,20260126,220000,68.42,68.42,68.38,68.39
LTCUSD,20260126,220100,68.40,68.41,68.38,68.38
LTCUSD,20260126,220200,68.40,68.46,68.40,68.44
LTCUSD,20260126,220300,68.45,68.47,68.44,68.47
LTCUSD,20260126,220400,68.48,68.49,68.47,68.47
LTCUSD,20260126,220500,68.46,68.46,68.40,68.43
LTCUSD,20260126,220600,68.42,68.43,68.40,68.43
LTCUSD,20260126,220700,68.44,68.44,68.41,68.42
LTCUSD,20260126,220800,68.41,68.42,68.37,68.37
LTCUSD,20260126,220900,68.38,68.41,68.37,68.40
LTCUSD,20260126,221000,68.49,68.49,68.45,68.46
LTCUSD,20260126,221100,68.44,68.49,68.43,68.49
LTCUSD,20260126,221200,68.48,68.51,68.46,68.51
LTCUSD,20260126,221300,68.49,68.51,68.49,68.51
LTCUSD,20260126,221400,68.52,68.56,68.52,68.56
LTCUSD,20260126,221500,68.57,68.60,68.57,68.58
LTCUSD,20260126,221600,68.60,68.64,68.60,68.64
LTCUSD,20260126,221700,68.62,68.62,68.56,68.56
LTCUSD,20260126,221800,68.55,68.55,68.49,68.53
LTCUSD,20260126,221900,68.55,68.60,68.55,68.60
LTCUSD,20260126,222000,68.58,68.58,68.57,68.57
LTCUSD,20260126,222100,68.56,68.56,68.49,68.50
LTCUSD,20260126,222200,68.51,68.53,68.51,68.52
LTCUSD,20260126,222300,68.51,68.51,68.44,68.44
LTCUSD,20260126,222400,68.43,68.44,68.42,68.43
LTCUSD,20260126,222500,68.44,68.49,68.44,68.49
LTCUSD,20260126,222600,68.50,68.51,68.49,68.49
LTCUSD,20260126,222700,68.50,68.50,68.50,68.50
LTCUSD,20260126,222800,68.51,68.53,68.51,68.51
LTCUSD,20260126,222900,68.52,68.58,68.52,68.58
LTCUSD,20260126,223000,68.59,68.60,68.55,68.60
LTCUSD,20260126,223100,68.62,68.70,68.62,68.68
LTCUSD,20260126,223200,68.67,68.68,68.65,68.65
LTCUSD,20260126,223300,68.64,68.64,68.61,68.61
LTCUSD,20260126,223400,68.62,68.68,68.62,68.68
LTCUSD,20260126,223500,68.69,68.72,68.69,68.72
LTCUSD,20260126,223600,68.73,68.75,68.73,68.75
LTCUSD,20260126,223700,68.73,68.74,68.71,68.74
LTCUSD,20260126,223800,68.75,68.75,68.71,68.72
LTCUSD,20260126,223900,68.72,68.73,68.68,68.68
LTCUSD,20260126,224000,68.69,68.74,68.69,68.73
LTCUSD,20260126,224100,68.72,68.76,68.71,68.71
LTCUSD,20260126,224200,68.75,68.98,68.75,68.97
LTCUSD,20260126,224300,68.99,69.12,68.99,69.09
LTCUSD,20260126,224400,69.10,69.10,69.00,69.02
LTCUSD,20260126,224500,69.01,69.08,69.01,69.04
LTCUSD,20260126,224600,69.05,69.08,69.05,69.07
LTCUSD,20260126,224700,69.08,69.08,69.00,69.00
LTCUSD,20260126,224800,69.01,69.02,69.00,69.00
LTCUSD,20260126,224900,69.01,69.04,69.01,69.01
LTCUSD,20260126,225000,69.00,69.01,68.97,69.01
LTCUSD,20260126,225100,69.02,69.06,69.02,69.05
LTCUSD,20260126,225200,69.06,69.11,69.06,69.11
LTCUSD,20260126,225300,69.10,69.21,69.10,69.16
LTCUSD,20260126,225400,69.17,69.17,69.14,69.14
LTCUSD,20260126,225500,69.15,69.18,69.15,69.18
LTCUSD,20260126,225600,69.15,69.15,69.08,69.08
LTCUSD,20260126,225700,69.10,69.12,69.10,69.10
LTCUSD,20260126,225800,69.08,69.08,68.95,68.95
LTCUSD,20260126,225900,68.94,68.99,68.94,68.98
LTCUSD,20260126,230000,68.97,68.98,68.94,68.94
LTCUSD,20260126,230100,68.95,69.00,68.94,68.95
LTCUSD,20260126,230200,68.96,68.99,68.96,68.98
LTCUSD,20260126,230300,68.99,69.01,68.99,69.01
LTCUSD,20260126,230400,69.00,69.04,68.95,69.04
LTCUSD,20260126,230500,69.02,69.09,69.00,69.04
LTCUSD,20260126,230600,69.03,69.03,69.00,69.00
LTCUSD,20260126,230700,68.99,68.99,68.94,68.96
LTCUSD,20260126,230800,68.97,68.97,68.96,68.96
LTCUSD,20260126,230900,68.97,68.98,68.96,68.98
LTCUSD,20260126,231000,68.97,68.97,68.96,68.96
LTCUSD,20260126,231100,68.97,68.99,68.97,68.99
LTCUSD,20260126,231200,68.97,69.00,68.96,69.00
LTCUSD,20260126,231300,69.01,69.04,69.01,69.03
LTCUSD,20260126,231400,69.04,69.12,69.01,69.01
LTCUSD,20260126,231500,69.03,69.04,68.96,68.96
LTCUSD,20260126,231600,68.98,69.03,68.98,69.03
LTCUSD,20260126,231700,69.04,69.04,68.94,68.94
LTCUSD,20260126,231800,68.95,68.96,68.94,68.96
LTCUSD,20260126,231900,68.95,68.95,68.89,68.89
LTCUSD,20260126,232000,68.90,68.93,68.90,68.92
LTCUSD,20260126,232100,68.91,68.91,68.91,68.91
LTCUSD,20260126,232200,68.90,68.90,68.84,68.84
LTCUSD,20260126,232300,68.86,68.87,68.85,68.85
LTCUSD,20260126,232400,68.86,68.86,68.82,68.82
LTCUSD,20260126,232500,68.83,68.90,68.82,68.90
LTCUSD,20260126,232600,68.88,68.88,68.85,68.85
LTCUSD,20260126,232700,68.86,68.93,68.86,68.93
LTCUSD,20260126,232800,68.93,68.94,68.89,68.89
LTCUSD,20260126,232900,68.87,68.93,68.86,68.92
LTCUSD,20260126,233000,68.93,68.93,68.90,68.92
LTCUSD,20260126,233100,68.89,68.89,68.86,68.87
LTCUSD,20260126,233200,68.86,68.93,68.81,68.93
LTCUSD,20260126,233300,68.94,69.06,68.94,69.06
LTCUSD,20260126,233400,69.07,69.13,69.07,69.13
LTCUSD,20260126,233500,69.14,69.14,69.08,69.11
LTCUSD,20260126,233600,69.12,69.12,69.10,69.12
LTCUSD,20260126,233700,69.13,69.22,69.13,69.22
LTCUSD,20260126,233800,69.21,69.22,69.14,69.17
LTCUSD,20260126,233900,69.18,69.22,69.18,69.21
LTCUSD,20260126,234000,69.20,69.20,69.17,69.19
LTCUSD,20260126,234100,69.18,69.18,69.08,69.08
LTCUSD,20260126,234200,69.07,69.14,69.07,69.10
LTCUSD,20260126,234300,69.11,69.12,69.11,69.11
LTCUSD,20260126,234400,69.10,69.10,69.07,69.07
LTCUSD,20260126,234500,69.06,69.06,69.05,69.06
LTCUSD,20260126,234600,69.07,69.07,69.07,69.07
LTCUSD,20260126,234700,69.08,69.11,69.08,69.10
LTCUSD,20260126,234800,69.14,69.25,69.14,69.20
LTCUSD,20260126,234900,69.21,69.21,69.14,69.14
LTCUSD,20260126,235000,69.13,69.14,69.09,69.10
LTCUSD,20260126,235100,69.09,69.10,69.08,69.10
LTCUSD,20260126,235200,69.12,69.19,69.12,69.19
LTCUSD,20260126,235300,69.21,69.24,69.19,69.19
LTCUSD,20260126,235400,69.18,69.21,69.17,69.21
LTCUSD,20260126,235500,69.20,69.21,69.17,69.17
LTCUSD,20260126,235600,69.18,69.18,69.16,69.16
LTCUSD,20260126,235700,69.15,69.15,69.12,69.12
LTCUSD,20260126,235800,69.11,69.14,69.10,69.12
LTCUSD,20260126,235900,69.10,69.10,69.06,69.06
LTCUSD,20260127,000000,69.07,69.10,69.07,69.08
USDILS,20260126,000100,3.133,3.133,3.133,3.133
USDILS,20260126,000200,3.133,3.133,3.133,3.133
USDILS,20260126,000300,3.133,3.133,3.133,3.133
USDILS,20260126,000400,3.133,3.133,3.133,3.133
USDILS,20260126,000500,3.133,3.133,3.133,3.133
USDILS,20260126,000600,3.133,3.133,3.133,3.133
USDILS,20260126,000700,3.133,3.133,3.133,3.133
USDILS,20260126,000800,3.133,3.133,3.133,3.133
USDILS,20260126,000900,3.133,3.133,3.133,3.133
USDILS,20260126,001000,3.133,3.133,3.133,3.133
USDILS,20260126,001100,3.133,3.133,3.133,3.133
USDILS,20260126,001200,3.133,3.133,3.133,3.133
USDILS,20260126,001300,3.133,3.133,3.133,3.133
USDILS,20260126,001400,3.133,3.133,3.133,3.133
USDILS,20260126,001500,3.133,3.133,3.133,3.133
USDILS,20260126,001600,3.133,3.133,3.133,3.133
USDILS,20260126,001700,3.133,3.133,3.133,3.133
USDILS,20260126,001800,3.133,3.133,3.133,3.133
USDILS,20260126,001900,3.133,3.133,3.133,3.133
USDILS,20260126,002000,3.133,3.133,3.133,3.133
USDILS,20260126,002100,3.133,3.133,3.133,3.133
USDILS,20260126,002200,3.133,3.133,3.133,3.133
USDILS,20260126,002300,3.133,3.133,3.133,3.133
USDILS,20260126,002400,3.133,3.133,3.133,3.133
USDILS,20260126,002500,3.133,3.133,3.133,3.133
USDILS,20260126,002600,3.133,3.133,3.133,3.133
USDILS,20260126,002700,3.133,3.133,3.133,3.133
USDILS,20260126,002800,3.133,3.133,3.133,3.133
USDILS,20260126,002900,3.133,3.133,3.133,3.133
USDILS,20260126,003000,3.133,3.133,3.133,3.133
USDILS,20260126,003100,3.133,3.133,3.133,3.133
USDILS,20260126,003200,3.133,3.133,3.133,3.133
USDILS,20260126,003300,3.133,3.133,3.133,3.133
USDILS,20260126,003400,3.133,3.133,3.133,3.133
USDILS,20260126,003500,3.133,3.133,3.133,3.133
USDILS,20260126,003600,3.133,3.133,3.133,3.133
USDILS,20260126,003700,3.133,3.133,3.133,3.133
USDILS,20260126,003800,3.133,3.133,3.133,3.133
USDILS,20260126,003900,3.133,3.133,3.133,3.133
USDILS,20260126,004000,3.133,3.133,3.133,3.133
USDILS,20260126,004100,3.133,3.133,3.133,3.133
USDILS,20260126,004200,3.133,3.133,3.133,3.133
USDILS,20260126,004300,3.133,3.133,3.133,3.133
USDILS,20260126,004400,3.133,3.133,3.133,3.133
USDILS,20260126,004500,3.133,3.133,3.133,3.133
USDILS,20260126,004600,3.133,3.133,3.133,3.133
USDILS,20260126,004700,3.133,3.133,3.133,3.133
USDILS,20260126,004800,3.133,3.133,3.133,3.133
USDILS,20260126,004900,3.133,3.133,3.133,3.133
USDILS,20260126,005000,3.133,3.133,3.133,3.133
USDILS,20260126,005100,3.133,3.133,3.133,3.133
USDILS,20260126,005200,3.133,3.133,3.133,3.133
USDILS,20260126,005300,3.133,3.133,3.133,3.133
USDILS,20260126,005400,3.133,3.133,3.133,3.133
USDILS,20260126,005500,3.133,3.133,3.133,3.133
USDILS,20260126,005600,3.133,3.133,3.133,3.133
USDILS,20260126,005700,3.133,3.133,3.133,3.133
USDILS,20260126,005800,3.133,3.133,3.133,3.133
USDILS,20260126,005900,3.133,3.133,3.133,3.133
USDILS,20260126,010000,3.133,3.133,3.133,3.133
USDILS,20260126,010100,3.133,3.133,3.133,3.133
USDILS,20260126,010200,3.133,3.133,3.133,3.133
USDILS,20260126,010300,3.133,3.133,3.133,3.133
USDILS,20260126,010400,3.133,3.133,3.133,3.133
USDILS,20260126,010500,3.133,3.133,3.133,3.133
USDILS,20260126,010600,3.133,3.133,3.133,3.133
USDILS,20260126,010700,3.133,3.133,3.133,3.133
USDILS,20260126,010800,3.133,3.133,3.133,3.133
USDILS,20260126,010900,3.133,3.133,3.133,3.133
USDILS,20260126,011000,3.133,3.133,3.133,3.133
USDILS,20260126,011100,3.133,3.133,3.133,3.133
USDILS,20260126,011200,3.133,3.133,3.133,3.133
USDILS,20260126,011300,3.133,3.133,3.133,3.133
USDILS,20260126,011400,3.133,3.133,3.133,3.133
USDILS,20260126,011500,3.133,3.133,3.133,3.133
USDILS,20260126,011600,3.133,3.133,3.133,3.133
USDILS,20260126,011700,3.133,3.133,3.133,3.133
USDILS,20260126,011800,3.133,3.133,3.133,3.133
USDILS,20260126,011900,3.133,3.133,3.133,3.133
USDILS,20260126,012000,3.133,3.133,3.133,3.133
USDILS,20260126,012100,3.133,3.133,3.133,3.133
USDILS,20260126,012200,3.133,3.133,3.133,3.133
USDILS,20260126,012300,3.133,3.133,3.133,3.133
USDILS,20260126,012400,3.133,3.133,3.133,3.133
USDILS,20260126,012500,3.133,3.133,3.133,3.133
USDILS,20260126,012600,3.133,3.133,3.133,3.133
USDILS,20260126,012700,3.133,3.133,3.133,3.133
USDILS,20260126,012800,3.133,3.133,3.133,3.133
USDILS,20260126,012900,3.133,3.133,3.133,3.133
USDILS,20260126,013000,3.133,3.133,3.133,3.133
USDILS,20260126,013100,3.133,3.133,3.133,3.133
USDILS,20260126,013200,3.133,3.133,3.133,3.133
USDILS,20260126,013300,3.133,3.133,3.133,3.133
USDILS,20260126,013400,3.133,3.133,3.133,3.133
USDILS,20260126,013500,3.133,3.133,3.133,3.133
USDILS,20260126,013600,3.133,3.133,3.133,3.133
USDILS,20260126,013700,3.133,3.133,3.133,3.133
USDILS,20260126,013800,3.133,3.133,3.133,3.133
USDILS,20260126,013900,3.133,3.133,3.133,3.133
USDILS,20260126,014000,3.133,3.133,3.133,3.133
USDILS,20260126,014100,3.133,3.133,3.133,3.133
USDILS,20260126,014200,3.133,3.133,3.133,3.133
USDILS,20260126,014300,3.133,3.133,3.133,3.133
USDILS,20260126,014400,3.133,3.133,3.133,3.133
USDILS,20260126,014500,3.133,3.133,3.133,3.133
USDILS,20260126,014600,3.133,3.133,3.133,3.133
USDILS,20260126,014700,3.133,3.133,3.133,3.133
USDILS,20260126,014800,3.133,3.133,3.133,3.133
USDILS,20260126,014900,3.133,3.133,3.133,3.133
USDILS,20260126,015000,3.133,3.133,3.133,3.133
USDILS,20260126,015100,3.133,3.133,3.133,3.133
USDILS,20260126,015200,3.133,3.133,3.133,3.133
USDILS,20260126,015300,3.133,3.133,3.133,3.133
USDILS,20260126,015400,3.133,3.133,3.133,3.133
USDILS,20260126,015500,3.133,3.133,3.133,3.133
USDILS,20260126,015600,3.133,3.133,3.133,3.133
USDILS,20260126,015700,3.133,3.133,3.133,3.133
USDILS,20260126,015800,3.133,3.133,3.133,3.133
USDILS,20260126,015900,3.133,3.133,3.133,3.133
USDILS,20260126,020000,3.133,3.133,3.133,3.133
USDILS,20260126,020100,3.133,3.133,3.133,3.133
USDILS,20260126,020200,3.133,3.133,3.133,3.133
USDILS,20260126,020300,3.133,3.133,3.133,3.133
USDILS,20260126,020400,3.133,3.133,3.133,3.133
USDILS,20260126,020500,3.133,3.133,3.133,3.133
USDILS,20260126,020600,3.133,3.133,3.133,3.133
USDILS,20260126,020700,3.133,3.133,3.133,3.133
USDILS,20260126,020800,3.133,3.133,3.133,3.133
USDILS,20260126,020900,3.133,3.133,3.133,3.133
USDILS,20260126,021000,3.133,3.133,3.133,3.133
USDILS,20260126,021100,3.133,3.133,3.133,3.133
USDILS,20260126,021200,3.133,3.133,3.133,3.133
USDILS,20260126,021300,3.133,3.133,3.133,3.133
USDILS,20260126,021400,3.133,3.133,3.133,3.133
USDILS,20260126,021500,3.133,3.133,3.133,3.133
USDILS,20260126,021600,3.133,3.133,3.133,3.133
USDILS,20260126,021700,3.133,3.133,3.133,3.133
USDILS,20260126,021800,3.133,3.133,3.133,3.133
USDILS,20260126,021900,3.133,3.133,3.133,3.133
USDILS,20260126,022000,3.133,3.133,3.133,3.133
USDILS,20260126,022100,3.133,3.133,3.133,3.133
USDILS,20260126,022200,3.133,3.133,3.133,3.133
USDILS,20260126,022300,3.133,3.133,3.133,3.133
USDILS,20260126,022400,3.133,3.133,3.133,3.133
USDILS,20260126,022500,3.133,3.133,3.133,3.133
USDILS,20260126,022600,3.133,3.133,3.133,3.133
USDILS,20260126,022700,3.133,3.133,3.133,3.133
USDILS,20260126,022800,3.133,3.133,3.133,3.133
USDILS,20260126,022900,3.133,3.133,3.133,3.133
USDILS,20260126,023000,3.133,3.133,3.133,3.133
USDILS,20260126,023100,3.133,3.133,3.133,3.133
USDILS,20260126,023200,3.133,3.133,3.133,3.133
USDILS,20260126,023300,3.133,3.133,3.133,3.133
USDILS,20260126,023400,3.133,3.133,3.133,3.133
USDILS,20260126,023500,3.133,3.133,3.133,3.133
USDILS,20260126,023600,3.133,3.133,3.133,3.133
USDILS,20260126,023700,3.133,3.133,3.133,3.133
USDILS,20260126,023800,3.133,3.133,3.133,3.133
USDILS,20260126,023900,3.133,3.133,3.133,3.133
USDILS,20260126,024000,3.133,3.133,3.133,3.133
USDILS,20260126,024100,3.133,3.133,3.133,3.133
USDILS,20260126,024200,3.133,3.133,3.133,3.133
USDILS,20260126,024300,3.133,3.133,3.133,3.133
USDILS,20260126,024400,3.133,3.133,3.133,3.133
USDILS,20260126,024500,3.133,3.133,3.133,3.133
USDILS,20260126,024600,3.133,3.133,3.133,3.133
USDILS,20260126,024700,3.133,3.133,3.133,3.133
USDILS,20260126,024800,3.133,3.133,3.133,3.133
USDILS,20260126,024900,3.133,3.133,3.133,3.133
USDILS,20260126,025000,3.133,3.133,3.133,3.133
USDILS,20260126,025100,3.133,3.133,3.133,3.133
USDILS,20260126,025200,3.133,3.133,3.133,3.133
USDILS,20260126,025300,3.133,3.133,3.133,3.133
USDILS,20260126,025400,3.133,3.133,3.133,3.133
USDILS,20260126,025500,3.133,3.133,3.133,3.133
USDILS,20260126,025600,3.133,3.133,3.133,3.133
USDILS,20260126,025700,3.133,3.133,3.133,3.133
USDILS,20260126,025800,3.133,3.133,3.133,3.133
USDILS,20260126,025900,3.133,3.133,3.133,3.133
USDILS,20260126,030000,3.133,3.133,3.133,3.133
USDILS,20260126,030100,3.133,3.133,3.133,3.133
USDILS,20260126,030200,3.133,3.133,3.133,3.133
USDILS,20260126,030300,3.133,3.133,3.133,3.133
USDILS,20260126,030400,3.133,3.133,3.133,3.133
USDILS,20260126,030500,3.133,3.133,3.133,3.133
USDILS,20260126,030600,3.133,3.133,3.133,3.133
USDILS,20260126,030700,3.133,3.133,3.133,3.133
USDILS,20260126,030800,3.133,3.133,3.133,3.133
USDILS,20260126,030900,3.133,3.133,3.133,3.133
USDILS,20260126,031000,3.133,3.133,3.133,3.133
USDILS,20260126,031100,3.133,3.133,3.133,3.133
USDILS,20260126,031200,3.133,3.133,3.133,3.133
USDILS,20260126,031300,3.133,3.133,3.133,3.133
USDILS,20260126,031400,3.133,3.133,3.133,3.133
USDILS,20260126,031500,3.133,3.133,3.133,3.133
USDILS,20260126,031600,3.133,3.133,3.133,3.133
USDILS,20260126,031700,3.133,3.133,3.133,3.133
USDILS,20260126,031800,3.133,3.133,3.133,3.133
USDILS,20260126,031900,3.133,3.133,3.133,3.133
USDILS,20260126,032000,3.133,3.133,3.133,3.133
USDILS,20260126,032100,3.133,3.133,3.133,3.133
USDILS,20260126,032200,3.133,3.133,3.133,3.133
USDILS,20260126,032300,3.133,3.133,3.133,3.133
USDILS,20260126,032400,3.133,3.133,3.133,3.133
USDILS,20260126,032500,3.133,3.133,3.133,3.133
USDILS,20260126,032600,3.133,3.133,3.133,3.133
USDILS,20260126,032700,3.133,3.133,3.133,3.133
USDILS,20260126,032800,3.133,3.133,3.133,3.133
USDILS,20260126,032900,3.133,3.133,3.133,3.133
USDILS,20260126,033000,3.133,3.133,3.133,3.133
USDILS,20260126,033100,3.133,3.133,3.133,3.133
USDILS,20260126,033200,3.133,3.133,3.133,3.133
USDILS,20260126,033300,3.133,3.133,3.133,3.133
USDILS,20260126,033400,3.133,3.133,3.133,3.133
USDILS,20260126,033500,3.133,3.133,3.133,3.133
USDILS,20260126,033600,3.133,3.133,3.133,3.133
USDILS,20260126,033700,3.133,3.133,3.133,3.133
USDILS,20260126,033800,3.133,3.133,3.133,3.133
USDILS,20260126,033900,3.133,3.133,3.133,3.133
USDILS,20260126,034000,3.133,3.133,3.133,3.133
USDILS,20260126,034100,3.133,3.133,3.133,3.133
USDILS,20260126,034200,3.133,3.133,3.133,3.133
USDILS,20260126,034300,3.133,3.133,3.133,3.133
USDILS,20260126,034400,3.133,3.133,3.133,3.133
USDILS,20260126,034500,3.133,3.133,3.133,3.133
USDILS,20260126,034600,3.133,3.133,3.133,3.133
USDILS,20260126,034700,3.133,3.133,3.133,3.133
USDILS,20260126,034800,3.133,3.133,3.133,3.133
USDILS,20260126,034900,3.133,3.133,3.133,3.133
USDILS,20260126,035000,3.133,3.133,3.133,3.133
USDILS,20260126,035100,3.133,3.133,3.133,3.133
USDILS,20260126,035200,3.133,3.133,3.133,3.133
USDILS,20260126,035300,3.133,3.133,3.133,3.133
USDILS,20260126,035400,3.133,3.133,3.133,3.133
USDILS,20260126,035500,3.133,3.133,3.133,3.133
USDILS,20260126,035600,3.133,3.133,3.133,3.133
USDILS,20260126,035700,3.133,3.133,3.133,3.133
USDILS,20260126,035800,3.133,3.133,3.133,3.133
USDILS,20260126,035900,3.133,3.133,3.133,3.133
USDILS,20260126,040000,3.133,3.133,3.133,3.133
USDILS,20260126,040100,3.133,3.133,3.133,3.133
USDILS,20260126,040200,3.133,3.133,3.133,3.133
USDILS,20260126,040300,3.133,3.133,3.133,3.133
USDILS,20260126,040400,3.133,3.133,3.133,3.133
USDILS,20260126,040500,3.133,3.133,3.133,3.133
USDILS,20260126,040600,3.133,3.133,3.133,3.133
USDILS,20260126,040700,3.133,3.133,3.133,3.133
USDILS,20260126,040800,3.133,3.133,3.133,3.133
USDILS,20260126,040900,3.133,3.133,3.133,3.133
USDILS,20260126,041000,3.133,3.133,3.133,3.133
USDILS,20260126,041100,3.133,3.133,3.133,3.133
USDILS,20260126,041200,3.133,3.133,3.133,3.133
USDILS,20260126,041300,3.133,3.133,3.133,3.133
USDILS,20260126,041400,3.133,3.133,3.133,3.133
USDILS,20260126,041500,3.133,3.133,3.133,3.133
USDILS,20260126,041600,3.133,3.133,3.133,3.133
USDILS,20260126,041700,3.133,3.133,3.133,3.133
USDILS,20260126,041800,3.133,3.133,3.133,3.133
USDILS,20260126,041900,3.133,3.133,3.133,3.133
USDILS,20260126,042000,3.133,3.133,3.133,3.133
USDILS,20260126,042100,3.133,3.133,3.133,3.133
USDILS,20260126,042200,3.133,3.133,3.133,3.133
USDILS,20260126,042300,3.133,3.133,3.133,3.133
USDILS,20260126,042400,3.133,3.133,3.133,3.133
USDILS,20260126,042500,3.133,3.133,3.133,3.133
USDILS,20260126,042600,3.133,3.133,3.133,3.133
USDILS,20260126,042700,3.133,3.133,3.133,3.133
USDILS,20260126,042800,3.133,3.133,3.133,3.133
USDILS,20260126,042900,3.133,3.133,3.133,3.133
USDILS,20260126,043000,3.133,3.133,3.133,3.133
USDILS,20260126,043100,3.133,3.133,3.133,3.133
USDILS,20260126,043200,3.133,3.133,3.133,3.133
USDILS,20260126,043300,3.133,3.133,3.133,3.133
USDILS,20260126,043400,3.133,3.133,3.133,3.133
USDILS,20260126,043500,3.133,3.133,3.133,3.133
USDILS,20260126,043600,3.133,3.133,3.133,3.133
USDILS,20260126,043700,3.133,3.133,3.133,3.133
USDILS,20260126,043800,3.133,3.133,3.133,3.133
USDILS,20260126,043900,3.133,3.133,3.133,3.133
USDILS,20260126,044000,3.133,3.133,3.133,3.133
USDILS,20260126,044100,3.133,3.133,3.133,3.133
USDILS,20260126,044200,3.133,3.133,3.133,3.133
USDILS,20260126,044300,3.133,3.133,3.133,3.133
USDILS,20260126,044400,3.133,3.133,3.133,3.133
USDILS,20260126,044500,3.133,3.133,3.133,3.133
USDILS,20260126,044600,3.133,3.133,3.133,3.133
USDILS,20260126,044700,3.133,3.133,3.133,3.133
USDILS,20260126,044800,3.133,3.133,3.133,3.133
USDILS,20260126,044900,3.133,3.133,3.133,3.133
USDILS,20260126,045000,3.133,3.133,3.133,3.133
USDILS,20260126,045100,3.133,3.133,3.133,3.133
USDILS,20260126,045200,3.133,3.133,3.133,3.133
USDILS,20260126,045300,3.133,3.133,3.133,3.133
USDILS,20260126,045400,3.133,3.133,3.133,3.133
USDILS,20260126,045500,3.133,3.133,3.133,3.133
USDILS,20260126,045600,3.133,3.133,3.133,3.133
USDILS,20260126,045700,3.133,3.133,3.133,3.133
USDILS,20260126,045800,3.133,3.133,3.133,3.133
USDILS,20260126,045900,3.133,3.133,3.133,3.133
USDILS,20260126,050000,3.133,3.133,3.133,3.133
USDILS,20260126,050100,3.133,3.133,3.133,3.133
USDILS,20260126,050200,3.133,3.133,3.133,3.133
USDILS,20260126,050300,3.133,3.133,3.133,3.133
USDILS,20260126,050400,3.133,3.133,3.133,3.133
USDILS,20260126,050500,3.133,3.133,3.133,3.133
USDILS,20260126,050600,3.133,3.133,3.133,3.133
USDILS,20260126,050700,3.133,3.133,3.133,3.133
USDILS,20260126,050800,3.133,3.133,3.133,3.133
USDILS,20260126,050900,3.133,3.133,3.133,3.133
USDILS,20260126,051000,3.133,3.133,3.133,3.133
USDILS,20260126,051100,3.133,3.133,3.133,3.133
USDILS,20260126,051200,3.133,3.133,3.133,3.133
USDILS,20260126,051300,3.133,3.133,3.133,3.133
USDILS,20260126,051400,3.133,3.133,3.133,3.133
USDILS,20260126,051500,3.133,3.133,3.133,3.133
USDILS,20260126,051600,3.133,3.133,3.133,3.133
USDILS,20260126,051700,3.133,3.133,3.133,3.133
USDILS,20260126,051800,3.133,3.133,3.133,3.133
USDILS,20260126,051900,3.133,3.133,3.133,3.133
USDILS,20260126,052000,3.133,3.133,3.133,3.133
USDILS,20260126,052100,3.133,3.133,3.133,3.133
USDILS,20260126,052200,3.133,3.133,3.133,3.133
USDILS,20260126,052300,3.133,3.133,3.133,3.133
USDILS,20260126,052400,3.133,3.133,3.133,3.133
USDILS,20260126,052500,3.133,3.133,3.133,3.133
USDILS,20260126,052600,3.133,3.133,3.133,3.133
USDILS,20260126,052700,3.133,3.133,3.133,3.133
USDILS,20260126,052800,3.133,3.133,3.133,3.133
USDILS,20260126,052900,3.133,3.133,3.133,3.133
USDILS,20260126,053000,3.133,3.133,3.133,3.133
USDILS,20260126,053100,3.133,3.133,3.133,3.133
USDILS,20260126,053200,3.133,3.133,3.133,3.133
USDILS,20260126,053300,3.133,3.133,3.133,3.133
USDILS,20260126,053400,3.133,3.133,3.133,3.133
USDILS,20260126,053500,3.133,3.133,3.133,3.133
USDILS,20260126,053600,3.133,3.133,3.133,3.133
USDILS,20260126,053700,3.133,3.133,3.133,3.133
USDILS,20260126,053800,3.133,3.133,3.133,3.133
USDILS,20260126,053900,3.133,3.133,3.133,3.133
USDILS,20260126,054000,3.133,3.133,3.133,3.133
USDILS,20260126,054100,3.133,3.133,3.133,3.133
USDILS,20260126,054200,3.133,3.133,3.133,3.133
USDILS,20260126,054300,3.133,3.133,3.133,3.133
USDILS,20260126,054400,3.133,3.133,3.133,3.133
USDILS,20260126,054500,3.133,3.133,3.133,3.133
USDILS,20260126,054600,3.133,3.133,3.133,3.133
USDILS,20260126,054700,3.133,3.133,3.133,3.133
USDILS,20260126,054800,3.133,3.133,3.133,3.133
USDILS,20260126,054900,3.133,3.133,3.133,3.133
USDILS,20260126,055000,3.133,3.133,3.133,3.133
USDILS,20260126,055100,3.133,3.133,3.133,3.133
USDILS,20260126,055200,3.133,3.133,3.133,3.133
USDILS,20260126,055300,3.133,3.133,3.133,3.133
USDILS,20260126,055400,3.133,3.133,3.133,3.133
USDILS,20260126,055500,3.133,3.133,3.133,3.133
USDILS,20260126,055600,3.133,3.133,3.133,3.133
USDILS,20260126,055700,3.133,3.133,3.133,3.133
USDILS,20260126,055800,3.133,3.133,3.133,3.133
USDILS,20260126,055900,3.133,3.133,3.133,3.133
USDILS,20260126,060000,3.133,3.133,3.133,3.133
USDILS,20260126,060100,3.133,3.133,3.133,3.133
USDILS,20260126,060200,3.133,3.133,3.133,3.133
USDILS,20260126,060300,3.133,3.133,3.133,3.133
USDILS,20260126,060400,3.133,3.133,3.133,3.133
USDILS,20260126,060500,3.133,3.133,3.133,3.133
USDILS,20260126,060600,3.133,3.133,3.133,3.133
USDILS,20260126,060700,3.133,3.133,3.133,3.133
USDILS,20260126,060800,3.133,3.133,3.133,3.133
USDILS,20260126,060900,3.133,3.133,3.133,3.133
USDILS,20260126,061000,3.133,3.133,3.133,3.133
USDILS,20260126,061100,3.133,3.133,3.133,3.133
USDILS,20260126,061200,3.133,3.133,3.133,3.133
USDILS,20260126,061300,3.133,3.133,3.133,3.133
USDILS,20260126,061400,3.133,3.133,3.133,3.133
USDILS,20260126,061500,3.133,3.133,3.133,3.133
USDILS,20260126,061600,3.133,3.133,3.133,3.133
USDILS,20260126,061700,3.133,3.133,3.133,3.133
USDILS,20260126,061800,3.133,3.133,3.133,3.133
USDILS,20260126,061900,3.133,3.133,3.133,3.133
USDILS,20260126,062000,3.133,3.133,3.133,3.133
USDILS,20260126,062100,3.133,3.133,3.133,3.133
USDILS,20260126,062200,3.133,3.133,3.133,3.133
USDILS,20260126,062300,3.133,3.133,3.133,3.133
USDILS,20260126,062400,3.133,3.133,3.133,3.133
USDILS,20260126,062500,3.133,3.133,3.133,3.133
USDILS,20260126,062600,3.133,3.133,3.133,3.133
USDILS,20260126,062700,3.133,3.133,3.133,3.133
USDILS,20260126,062800,3.133,3.133,3.133,3.133
USDILS,20260126,062900,3.133,3.133,3.133,3.133
USDILS,20260126,063000,3.133,3.133,3.133,3.133
USDILS,20260126,063100,3.133,3.133,3.133,3.133
USDILS,20260126,063200,3.133,3.133,3.133,3.133
USDILS,20260126,063300,3.133,3.133,3.133,3.133
USDILS,20260126,063400,3.133,3.133,3.133,3.133
USDILS,20260126,063500,3.133,3.133,3.133,3.133
USDILS,20260126,063600,3.133,3.133,3.133,3.133
USDILS,20260126,063700,3.133,3.133,3.133,3.133
USDILS,20260126,063800,3.133,3.133,3.133,3.133
USDILS,20260126,063900,3.133,3.133,3.133,3.133
USDILS,20260126,064000,3.133,3.133,3.133,3.133
USDILS,20260126,064100,3.133,3.133,3.133,3.133
USDILS,20260126,064200,3.133,3.133,3.133,3.133
USDILS,20260126,064300,3.133,3.133,3.133,3.133
USDILS,20260126,064400,3.133,3.133,3.133,3.133
USDILS,20260126,064500,3.133,3.133,3.133,3.133
USDILS,20260126,064600,3.133,3.133,3.133,3.133
USDILS,20260126,064700,3.133,3.133,3.133,3.133
USDILS,20260126,064800,3.133,3.133,3.133,3.133
USDILS,20260126,064900,3.133,3.133,3.133,3.133
USDILS,20260126,065000,3.133,3.133,3.133,3.133
USDILS,20260126,065100,3.133,3.133,3.133,3.133
USDILS,20260126,065200,3.133,3.133,3.133,3.133
USDILS,20260126,065300,3.133,3.133,3.133,3.133
USDILS,20260126,065400,3.133,3.133,3.133,3.133
USDILS,20260126,065500,3.133,3.133,3.133,3.133
USDILS,20260126,065600,3.133,3.133,3.133,3.133
USDILS,20260126,065700,3.133,3.133,3.133,3.133
USDILS,20260126,065800,3.133,3.133,3.133,3.133
USDILS,20260126,065900,3.133,3.133,3.133,3.133
USDILS,20260126,070000,3.133,3.133,3.133,3.133
USDILS,20260126,070100,3.133,3.133,3.133,3.133
USDILS,20260126,070200,3.133,3.133,3.133,3.133
USDILS,20260126,070300,3.133,3.133,3.133,3.133
USDILS,20260126,070400,3.133,3.133,3.133,3.133
USDILS,20260126,070500,3.133,3.133,3.133,3.133
USDILS,20260126,070600,3.133,3.133,3.133,3.133
USDILS,20260126,070700,3.133,3.133,3.133,3.133
USDILS,20260126,070800,3.133,3.133,3.133,3.133
USDILS,20260126,070900,3.133,3.133,3.133,3.133
USDILS,20260126,071000,3.133,3.133,3.133,3.133
USDILS,20260126,071100,3.133,3.133,3.133,3.133
USDILS,20260126,071200,3.133,3.133,3.133,3.133
USDILS,20260126,071300,3.133,3.133,3.133,3.133
USDILS,20260126,071400,3.133,3.133,3.133,3.133
USDILS,20260126,071500,3.133,3.133,3.133,3.133
USDILS,20260126,071600,3.133,3.133,3.133,3.133
USDILS,20260126,071700,3.133,3.133,3.133,3.133
USDILS,20260126,071800,3.133,3.133,3.133,3.133
USDILS,20260126,071900,3.133,3.133,3.133,3.133
USDILS,20260126,072000,3.133,3.133,3.133,3.133
USDILS,20260126,072100,3.133,3.133,3.133,3.133
USDILS,20260126,072200,3.133,3.133,3.133,3.133
USDILS,20260126,072300,3.133,3.133,3.133,3.133
USDILS,20260126,072400,3.133,3.133,3.133,3.133
USDILS,20260126,072500,3.133,3.133,3.133,3.133
USDILS,20260126,072600,3.133,3.133,3.133,3.133
USDILS,20260126,072700,3.133,3.133,3.133,3.133
USDILS,20260126,072800,3.133,3.133,3.133,3.133
USDILS,20260126,072900,3.133,3.133,3.133,3.133
USDILS,20260126,073000,3.133,3.133,3.133,3.133
USDILS,20260126,073100,3.133,3.133,3.133,3.133
USDILS,20260126,073200,3.133,3.133,3.133,3.133
USDILS,20260126,073300,3.133,3.133,3.133,3.133
USDILS,20260126,073400,3.133,3.133,3.133,3.133
USDILS,20260126,073500,3.133,3.133,3.133,3.133
USDILS,20260126,073600,3.133,3.133,3.133,3.133
USDILS,20260126,073700,3.133,3.133,3.133,3.133
USDILS,20260126,073800,3.133,3.133,3.133,3.133
USDILS,20260126,073900,3.133,3.133,3.133,3.133
USDILS,20260126,074000,3.133,3.133,3.133,3.133
USDILS,20260126,074100,3.133,3.133,3.133,3.133
USDILS,20260126,074200,3.133,3.133,3.133,3.133
USDILS,20260126,074300,3.133,3.133,3.133,3.133
USDILS,20260126,074400,3.133,3.133,3.133,3.133
USDILS,20260126,074500,3.133,3.133,3.133,3.133
USDILS,20260126,074600,3.133,3.133,3.133,3.133
USDILS,20260126,074700,3.133,3.133,3.133,3.133
USDILS,20260126,074800,3.133,3.133,3.133,3.133
USDILS,20260126,074900,3.133,3.133,3.133,3.133
USDILS,20260126,075000,3.133,3.133,3.133,3.133
USDILS,20260126,075100,3.133,3.133,3.133,3.133
USDILS,20260126,075200,3.133,3.133,3.133,3.133
USDILS,20260126,075300,3.133,3.133,3.133,3.133
USDILS,20260126,075400,3.133,3.133,3.133,3.133
USDILS,20260126,075500,3.133,3.133,3.133,3.133
USDILS,20260126,075600,3.133,3.133,3.133,3.133
USDILS,20260126,075700,3.133,3.133,3.133,3.133
USDILS,20260126,075800,3.133,3.133,3.133,3.133
USDILS,20260126,075900,3.133,3.133,3.133,3.133
USDILS,20260126,080000,3.133,3.133,3.133,3.133
USDILS,20260126,080100,3.133,3.133,3.133,3.133
USDILS,20260126,080200,3.133,3.133,3.133,3.133
USDILS,20260126,080300,3.133,3.133,3.133,3.133
USDILS,20260126,080400,3.133,3.133,3.133,3.133
USDILS,20260126,080500,3.133,3.133,3.133,3.133
USDILS,20260126,080600,3.133,3.133,3.133,3.133
USDILS,20260126,080700,3.133,3.133,3.133,3.133
USDILS,20260126,080800,3.133,3.133,3.133,3.133
USDILS,20260126,080900,3.133,3.133,3.133,3.133
USDILS,20260126,081000,3.133,3.133,3.133,3.133
USDILS,20260126,081100,3.133,3.133,3.133,3.133
USDILS,20260126,081200,3.133,3.133,3.133,3.133
USDILS,20260126,081300,3.133,3.133,3.133,3.133
USDILS,20260126,081400,3.133,3.133,3.133,3.133
USDILS,20260126,081500,3.133,3.133,3.133,3.133
USDILS,20260126,081600,3.133,3.133,3.133,3.133
USDILS,20260126,081700,3.133,3.133,3.133,3.133
USDILS,20260126,081800,3.133,3.133,3.132,3.132
USDILS,20260126,081900,3.132,3.132,3.132,3.132
USDILS,20260126,082000,3.132,3.132,3.132,3.132
USDILS,20260126,082100,3.132,3.132,3.132,3.132
USDILS,20260126,082200,3.132,3.132,3.132,3.132
USDILS,20260126,082300,3.132,3.132,3.132,3.132
USDILS,20260126,082400,3.133,3.134,3.133,3.134
USDILS,20260126,082500,3.135,3.135,3.135,3.135
USDILS,20260126,082600,3.135,3.135,3.135,3.135
USDILS,20260126,082700,3.135,3.135,3.135,3.135
USDILS,20260126,082800,3.135,3.135,3.135,3.135
USDILS,20260126,082900,3.135,3.136,3.135,3.136
USDILS,20260126,083000,3.136,3.136,3.136,3.136
USDILS,20260126,083100,3.136,3.136,3.136,3.136
USDILS,20260126,083200,3.136,3.136,3.136,3.136
USDILS,20260126,083300,3.136,3.136,3.136,3.136
USDILS,20260126,083400,3.136,3.136,3.136,3.136
USDILS,20260126,083500,3.136,3.136,3.136,3.136
USDILS,20260126,083600,3.136,3.136,3.136,3.136
USDILS,20260126,083700,3.134,3.134,3.134,3.134
USDILS,20260126,083800,3.134,3.134,3.134,3.134
USDILS,20260126,083900,3.134,3.134,3.134,3.134
USDILS,20260126,084000,3.134,3.134,3.134,3.134
USDILS,20260126,084100,3.134,3.134,3.134,3.134
USDILS,20260126,084200,3.134,3.135,3.134,3.135
USDILS,20260126,084300,3.135,3.135,3.135,3.135
USDILS,20260126,084400,3.135,3.135,3.135,3.135
USDILS,20260126,084500,3.135,3.135,3.135,3.135
USDILS,20260126,084600,3.135,3.135,3.135,3.135
USDILS,20260126,084700,3.135,3.135,3.135,3.135
USDILS,20260126,084800,3.136,3.136,3.136,3.136
USDILS,20260126,084900,3.136,3.136,3.136,3.136
USDILS,20260126,085000,3.136,3.136,3.136,3.136
USDILS,20260126,085100,3.136,3.136,3.136,3.136
USDILS,20260126,085200,3.136,3.136,3.135,3.135
USDILS,20260126,085300,3.135,3.135,3.135,3.135
USDILS,20260126,085400,3.135,3.135,3.135,3.135
USDILS,20260126,085500,3.135,3.135,3.135,3.135
USDILS,20260126,085600,3.135,3.135,3.135,3.135
USDILS,20260126,085700,3.135,3.135,3.135,3.135
USDILS,20260126,085800,3.135,3.135,3.135,3.135
USDILS,20260126,085900,3.135,3.135,3.135,3.135
USDILS,20260126,090000,3.135,3.135,3.135,3.135
USDILS,20260126,090100,3.135,3.135,3.135,3.135
USDILS,20260126,090200,3.136,3.136,3.136,3.136
USDILS,20260126,090300,3.136,3.136,3.135,3.135
USDILS,20260126,090400,3.135,3.135,3.135,3.135
USDILS,20260126,090500,3.135,3.135,3.135,3.135
USDILS,20260126,090600,3.135,3.135,3.135,3.135
USDILS,20260126,090700,3.135,3.135,3.135,3.135
USDILS,20260126,090800,3.135,3.135,3.135,3.135
USDILS,20260126,090900,3.135,3.135,3.135,3.135
USDILS,20260126,091000,3.135,3.135,3.135,3.135
USDILS,20260126,091100,3.135,3.135,3.135,3.135
USDILS,20260126,091200,3.135,3.135,3.135,3.135
USDILS,20260126,091300,3.135,3.135,3.135,3.135
USDILS,20260126,091400,3.135,3.135,3.135,3.135
USDILS,20260126,091500,3.135,3.135,3.135,3.135
USDILS,20260126,091600,3.135,3.135,3.135,3.135
USDILS,20260126,091700,3.135,3.135,3.135,3.135
USDILS,20260126,091800,3.135,3.135,3.135,3.135
USDILS,20260126,091900,3.135,3.135,3.135,3.135
USDILS,20260126,092000,3.135,3.135,3.135,3.135
USDILS,20260126,092100,3.135,3.135,3.135,3.135
USDILS,20260126,092200,3.135,3.135,3.135,3.135
USDILS,20260126,092300,3.135,3.135,3.135,3.135
USDILS,20260126,092400,3.135,3.135,3.135,3.135
USDILS,20260126,092500,3.135,3.135,3.135,3.135
USDILS,20260126,092600,3.135,3.135,3.135,3.135
USDILS,20260126,092700,3.135,3.135,3.135,3.135
USDILS,20260126,092800,3.134,3.134,3.134,3.134
USDILS,20260126,092900,3.134,3.134,3.134,3.134
USDILS,20260126,093000,3.134,3.134,3.134,3.134
USDILS,20260126,093100,3.134,3.134,3.134,3.134
USDILS,20260126,093200,3.134,3.134,3.134,3.134
USDILS,20260126,093300,3.134,3.134,3.134,3.134
USDILS,20260126,093400,3.134,3.134,3.134,3.134
USDILS,20260126,093500,3.134,3.134,3.134,3.134
USDILS,20260126,093600,3.134,3.134,3.134,3.134
USDILS,20260126,093700,3.134,3.134,3.134,3.134
USDILS,20260126,093800,3.134,3.134,3.134,3.134
USDILS,20260126,093900,3.134,3.134,3.134,3.134
USDILS,20260126,094000,3.134,3.134,3.134,3.134
USDILS,20260126,094100,3.134,3.134,3.134,3.134
USDILS,20260126,094200,3.134,3.134,3.134,3.134
USDILS,20260126,094300,3.134,3.134,3.134,3.134
USDILS,20260126,094400,3.134,3.134,3.134,3.134
USDILS,20260126,094500,3.134,3.134,3.134,3.134
USDILS,20260126,094600,3.134,3.134,3.134,3.134
USDILS,20260126,094700,3.134,3.134,3.134,3.134
USDILS,20260126,094800,3.134,3.134,3.134,3.134
USDILS,20260126,094900,3.134,3.134,3.134,3.134
USDILS,20260126,095000,3.134,3.134,3.134,3.134
USDILS,20260126,095100,3.134,3.134,3.134,3.134
USDILS,20260126,095200,3.134,3.134,3.134,3.134
USDILS,20260126,095300,3.134,3.134,3.134,3.134
USDILS,20260126,095400,3.134,3.134,3.134,3.134
USDILS,20260126,095500,3.134,3.134,3.134,3.134
USDILS,20260126,095600,3.134,3.134,3.134,3.134
USDILS,20260126,095700,3.134,3.134,3.134,3.134
USDILS,20260126,095800,3.134,3.134,3.134,3.134
USDILS,20260126,095900,3.134,3.134,3.134,3.134
USDILS,20260126,100000,3.134,3.134,3.134,3.134
USDILS,20260126,100100,3.134,3.134,3.134,3.134
USDILS,20260126,100200,3.134,3.134,3.134,3.134
USDILS,20260126,100300,3.134,3.134,3.134,3.134
USDILS,20260126,100400,3.134,3.134,3.134,3.134
USDILS,20260126,100500,3.134,3.134,3.134,3.134
USDILS,20260126,100600,3.134,3.134,3.134,3.134
USDILS,20260126,100700,3.134,3.134,3.134,3.134
USDILS,20260126,100800,3.134,3.134,3.134,3.134
USDILS,20260126,100900,3.134,3.134,3.134,3.134
USDILS,20260126,101000,3.134,3.134,3.134,3.134
USDILS,20260126,101100,3.134,3.134,3.134,3.134
USDILS,20260126,101200,3.134,3.134,3.134,3.134
USDILS,20260126,101300,3.134,3.134,3.134,3.134
USDILS,20260126,101400,3.134,3.134,3.134,3.134
USDILS,20260126,101500,3.134,3.134,3.134,3.134
USDILS,20260126,101600,3.134,3.134,3.134,3.134
USDILS,20260126,101700,3.134,3.134,3.134,3.134
USDILS,20260126,101800,3.134,3.134,3.134,3.134
USDILS,20260126,101900,3.134,3.134,3.134,3.134
USDILS,20260126,102000,3.134,3.134,3.134,3.134
USDILS,20260126,102100,3.134,3.134,3.134,3.134
USDILS,20260126,102200,3.134,3.134,3.134,3.134
USDILS,20260126,102300,3.134,3.134,3.134,3.134
USDILS,20260126,102400,3.135,3.136,3.135,3.136
USDILS,20260126,102500,3.136,3.136,3.136,3.136
USDILS,20260126,102600,3.136,3.136,3.136,3.136
USDILS,20260126,102700,3.136,3.136,3.136,3.136
USDILS,20260126,102800,3.136,3.136,3.136,3.136
USDILS,20260126,102900,3.136,3.136,3.136,3.136
USDILS,20260126,103000,3.136,3.136,3.136,3.136
USDILS,20260126,103100,3.136,3.136,3.136,3.136
USDILS,20260126,103200,3.136,3.136,3.136,3.136
USDILS,20260126,103300,3.135,3.135,3.135,3.135
USDILS,20260126,103400,3.135,3.135,3.135,3.135
USDILS,20260126,103500,3.136,3.136,3.136,3.136
USDILS,20260126,103600,3.136,3.136,3.136,3.136
USDILS,20260126,103700,3.136,3.136,3.136,3.136
USDILS,20260126,103800,3.136,3.136,3.136,3.136
USDILS,20260126,103900,3.136,3.136,3.136,3.136
USDILS,20260126,104000,3.136,3.136,3.136,3.136
USDILS,20260126,104100,3.136,3.136,3.136,3.136
USDILS,20260126,104200,3.136,3.136,3.136,3.136
USDILS,20260126,104300,3.136,3.136,3.136,3.136
USDILS,20260126,104400,3.136,3.136,3.136,3.136
USDILS,20260126,104500,3.136,3.136,3.136,3.136
USDILS,20260126,104600,3.136,3.138,3.136,3.138
USDILS,20260126,104700,3.138,3.138,3.138,3.138
USDILS,20260126,104800,3.138,3.138,3.138,3.138
USDILS,20260126,104900,3.138,3.138,3.138,3.138
USDILS,20260126,105000,3.138,3.138,3.138,3.138
USDILS,20260126,105100,3.138,3.138,3.138,3.138
USDILS,20260126,105200,3.138,3.138,3.138,3.138
USDILS,20260126,105300,3.140,3.140,3.140,3.140
USDILS,20260126,105400,3.140,3.140,3.140,3.140
USDILS,20260126,105500,3.140,3.140,3.140,3.140
USDILS,20260126,105600,3.140,3.140,3.140,3.140
USDILS,20260126,105700,3.140,3.140,3.140,3.140
USDILS,20260126,105800,3.140,3.140,3.140,3.140
USDILS,20260126,105900,3.140,3.140,3.139,3.139
USDILS,20260126,110000,3.139,3.139,3.139,3.139
USDILS,20260126,110100,3.139,3.139,3.139,3.139
USDILS,20260126,110200,3.139,3.139,3.139,3.139
USDILS,20260126,110300,3.139,3.139,3.139,3.139
USDILS,20260126,110400,3.139,3.139,3.139,3.139
USDILS,20260126,110500,3.139,3.139,3.139,3.139
USDILS,20260126,110600,3.139,3.139,3.139,3.139
USDILS,20260126,110700,3.139,3.139,3.139,3.139
USDILS,20260126,110800,3.139,3.139,3.139,3.139
USDILS,20260126,110900,3.139,3.139,3.139,3.139
USDILS,20260126,111000,3.139,3.139,3.139,3.139
USDILS,20260126,111100,3.138,3.138,3.138,3.138
USDILS,20260126,111200,3.138,3.138,3.138,3.138
USDILS,20260126,111300,3.138,3.138,3.138,3.138
USDILS,20260126,111400,3.138,3.138,3.138,3.138
USDILS,20260126,111500,3.138,3.138,3.138,3.138
USDILS,20260126,111600,3.138,3.138,3.138,3.138
USDILS,20260126,111700,3.138,3.138,3.138,3.138
USDILS,20260126,111800,3.138,3.138,3.138,3.138
USDILS,20260126,111900,3.138,3.138,3.138,3.138
USDILS,20260126,112000,3.138,3.138,3.138,3.138
USDILS,20260126,112100,3.138,3.138,3.138,3.138
USDILS,20260126,112200,3.138,3.138,3.138,3.138
USDILS,20260126,112300,3.138,3.138,3.138,3.138
USDILS,20260126,112400,3.138,3.138,3.138,3.138
USDILS,20260126,112500,3.138,3.138,3.138,3.138
USDILS,20260126,112600,3.138,3.138,3.138,3.138
USDILS,20260126,112700,3.138,3.138,3.138,3.138
USDILS,20260126,112800,3.138,3.138,3.138,3.138
USDILS,20260126,112900,3.138,3.138,3.138,3.138
USDILS,20260126,113000,3.138,3.138,3.138,3.138
USDILS,20260126,113100,3.138,3.138,3.138,3.138
USDILS,20260126,113200,3.138,3.138,3.137,3.137
USDILS,20260126,113300,3.137,3.137,3.137,3.137
USDILS,20260126,113400,3.137,3.137,3.137,3.137
USDILS,20260126,113500,3.136,3.136,3.136,3.136
USDILS,20260126,113600,3.135,3.135,3.134,3.134
USDILS,20260126,113700,3.134,3.134,3.134,3.134
USDILS,20260126,113800,3.134,3.134,3.134,3.134
USDILS,20260126,113900,3.135,3.135,3.135,3.135
USDILS,20260126,114000,3.135,3.135,3.134,3.134
USDILS,20260126,114100,3.134,3.134,3.134,3.134
USDILS,20260126,114200,3.134,3.134,3.134,3.134
USDILS,20260126,114300,3.134,3.134,3.134,3.134
USDILS,20260126,114400,3.134,3.134,3.134,3.134
USDILS,20260126,114500,3.134,3.134,3.134,3.134
USDILS,20260126,114600,3.134,3.134,3.134,3.134
USDILS,20260126,114700,3.134,3.134,3.134,3.134
USDILS,20260126,114800,3.134,3.134,3.134,3.134
USDILS,20260126,114900,3.134,3.134,3.134,3.134
USDILS,20260126,115000,3.134,3.134,3.134,3.134
USDILS,20260126,115100,3.134,3.134,3.134,3.134
USDILS,20260126,115200,3.134,3.134,3.134,3.134
USDILS,20260126,115300,3.134,3.134,3.134,3.134
USDILS,20260126,115400,3.134,3.134,3.134,3.134
USDILS,20260126,115500,3.134,3.134,3.134,3.134
USDILS,20260126,115600,3.134,3.134,3.134,3.134
USDILS,20260126,115700,3.134,3.134,3.134,3.134
USDILS,20260126,115800,3.134,3.134,3.134,3.134
USDILS,20260126,115900,3.134,3.134,3.134,3.134
USDILS,20260126,120000,3.134,3.134,3.134,3.134
USDILS,20260126,120100,3.135,3.135,3.135,3.135
USDILS,20260126,120200,3.135,3.135,3.135,3.135
USDILS,20260126,120300,3.135,3.135,3.135,3.135
USDILS,20260126,120400,3.135,3.135,3.135,3.135
USDILS,20260126,120500,3.135,3.135,3.135,3.135
USDILS,20260126,120600,3.136,3.136,3.136,3.136
USDILS,20260126,120700,3.136,3.136,3.136,3.136
USDILS,20260126,120800,3.136,3.136,3.136,3.136
USDILS,20260126,120900,3.136,3.136,3.136,3.136
USDILS,20260126,121000,3.136,3.136,3.136,3.136
USDILS,20260126,121100,3.136,3.136,3.136,3.136
USDILS,20260126,121200,3.136,3.136,3.136,3.136
USDILS,20260126,121300,3.136,3.136,3.136,3.136
USDILS,20260126,121400,3.135,3.135,3.135,3.135
USDILS,20260126,121500,3.135,3.135,3.135,3.135
USDILS,20260126,121600,3.135,3.135,3.135,3.135
USDILS,20260126,121700,3.134,3.134,3.134,3.134
USDILS,20260126,121800,3.134,3.134,3.134,3.134
USDILS,20260126,121900,3.134,3.134,3.134,3.134
USDILS,20260126,122000,3.134,3.134,3.134,3.134
USDILS,20260126,122100,3.134,3.134,3.134,3.134
USDILS,20260126,122200,3.134,3.134,3.134,3.134
USDILS,20260126,122300,3.134,3.134,3.134,3.134
USDILS,20260126,122400,3.134,3.134,3.134,3.134
USDILS,20260126,122500,3.134,3.134,3.134,3.134
USDILS,20260126,122600,3.134,3.135,3.134,3.135
USDILS,20260126,122700,3.135,3.135,3.135,3.135
USDILS,20260126,122800,3.135,3.135,3.135,3.135
USDILS,20260126,122900,3.135,3.135,3.135,3.135
USDILS,20260126,123000,3.135,3.135,3.135,3.135
USDILS,20260126,123100,3.135,3.135,3.135,3.135
USDILS,20260126,123200,3.135,3.135,3.135,3.135
USDILS,20260126,123300,3.135,3.135,3.135,3.135
USDILS,20260126,123400,3.135,3.135,3.135,3.135
USDILS,20260126,123500,3.135,3.135,3.135,3.135
USDILS,20260126,123600,3.135,3.135,3.135,3.135
USDILS,20260126,123700,3.135,3.135,3.135,3.135
USDILS,20260126,123800,3.135,3.135,3.135,3.135
USDILS,20260126,123900,3.135,3.135,3.135,3.135
USDILS,20260126,124000,3.135,3.135,3.135,3.135
USDILS,20260126,124100,3.135,3.135,3.135,3.135
USDILS,20260126,124200,3.135,3.135,3.135,3.135
USDILS,20260126,124300,3.135,3.135,3.135,3.135
USDILS,20260126,124400,3.135,3.135,3.135,3.135
USDILS,20260126,124500,3.136,3.136,3.136,3.136
USDILS,20260126,124600,3.136,3.136,3.136,3.136
USDILS,20260126,124700,3.136,3.136,3.135,3.135
USDILS,20260126,124800,3.135,3.135,3.135,3.135
USDILS,20260126,124900,3.135,3.135,3.135,3.135
USDILS,20260126,125000,3.134,3.134,3.134,3.134
USDILS,20260126,125100,3.134,3.134,3.134,3.134
USDILS,20260126,125200,3.133,3.133,3.132,3.132
USDILS,20260126,125300,3.132,3.132,3.132,3.132
USDILS,20260126,125400,3.132,3.132,3.132,3.132
USDILS,20260126,125500,3.133,3.133,3.133,3.133
USDILS,20260126,125600,3.133,3.133,3.133,3.133
USDILS,20260126,125700,3.133,3.133,3.133,3.133
USDILS,20260126,125800,3.133,3.133,3.133,3.133
USDILS,20260126,125900,3.134,3.134,3.134,3.134
USDILS,20260126,130000,3.134,3.134,3.134,3.134
USDILS,20260126,130100,3.134,3.134,3.134,3.134
USDILS,20260126,130200,3.134,3.134,3.133,3.133
USDILS,20260126,130300,3.133,3.133,3.133,3.133
USDILS,20260126,130400,3.133,3.133,3.133,3.133
USDILS,20260126,130500,3.132,3.132,3.132,3.132
USDILS,20260126,130600,3.132,3.132,3.132,3.132
USDILS,20260126,130700,3.132,3.132,3.132,3.132
USDILS,20260126,130800,3.132,3.132,3.132,3.132
USDILS,20260126,130900,3.131,3.131,3.131,3.131
USDILS,20260126,131000,3.130,3.130,3.130,3.130
USDILS,20260126,131100,3.130,3.130,3.130,3.130
USDILS,20260126,131200,3.130,3.131,3.130,3.131
USDILS,20260126,131300,3.130,3.130,3.130,3.130
USDILS,20260126,131400,3.130,3.131,3.130,3.131
USDILS,20260126,131500,3.130,3.130,3.130,3.130
USDILS,20260126,131600,3.130,3.130,3.130,3.130
USDILS,20260126,131700,3.130,3.130,3.130,3.130
USDILS,20260126,131800,3.130,3.130,3.130,3.130
USDILS,20260126,131900,3.130,3.130,3.130,3.130
USDILS,20260126,132000,3.130,3.130,3.130,3.130
USDILS,20260126,132100,3.130,3.130,3.130,3.130
USDILS,20260126,132200,3.130,3.130,3.130,3.130
USDILS,20260126,132300,3.130,3.130,3.130,3.130
USDILS,20260126,132400,3.130,3.130,3.130,3.130
USDILS,20260126,132500,3.130,3.130,3.130,3.130
USDILS,20260126,132600,3.130,3.130,3.130,3.130
USDILS,20260126,132700,3.130,3.130,3.130,3.130
USDILS,20260126,132800,3.133,3.133,3.133,3.133
USDILS,20260126,132900,3.133,3.133,3.133,3.133
USDILS,20260126,133000,3.133,3.133,3.133,3.133
USDILS,20260126,133100,3.133,3.133,3.133,3.133
USDILS,20260126,133200,3.133,3.133,3.133,3.133
USDILS,20260126,133300,3.133,3.133,3.133,3.133
USDILS,20260126,133400,3.133,3.133,3.133,3.133
USDILS,20260126,133500,3.133,3.133,3.133,3.133
USDILS,20260126,133600,3.133,3.133,3.133,3.133
USDILS,20260126,133700,3.133,3.133,3.132,3.132
USDILS,20260126,133800,3.132,3.132,3.132,3.132
USDILS,20260126,133900,3.132,3.132,3.132,3.132
USDILS,20260126,134000,3.132,3.132,3.132,3.132
USDILS,20260126,134100,3.132,3.132,3.132,3.132
USDILS,20260126,134200,3.132,3.133,3.132,3.133
USDILS,20260126,134300,3.133,3.133,3.133,3.133
USDILS,20260126,134400,3.133,3.133,3.133,3.133
USDILS,20260126,134500,3.133,3.133,3.133,3.133
USDILS,20260126,134600,3.133,3.133,3.133,3.133
USDILS,20260126,134700,3.133,3.133,3.133,3.133
USDILS,20260126,134800,3.133,3.133,3.133,3.133
USDILS,20260126,134900,3.133,3.133,3.133,3.133
USDILS,20260126,135000,3.133,3.133,3.133,3.133
USDILS,20260126,135100,3.133,3.134,3.133,3.134
USDILS,20260126,135200,3.134,3.134,3.134,3.134
USDILS,20260126,135300,3.134,3.134,3.134,3.134
USDILS,20260126,135400,3.134,3.134,3.134,3.134
USDILS,20260126,135500,3.134,3.134,3.134,3.134
USDILS,20260126,135600,3.134,3.134,3.134,3.134
USDILS,20260126,135700,3.134,3.134,3.134,3.134
USDILS,20260126,135800,3.134,3.134,3.134,3.134
USDILS,20260126,135900,3.134,3.134,3.134,3.134
USDILS,20260126,140000,3.134,3.134,3.134,3.134
USDILS,20260126,140100,3.134,3.134,3.134,3.134
USDILS,20260126,140200,3.134,3.134,3.134,3.134
USDILS,20260126,140300,3.134,3.134,3.134,3.134
USDILS,20260126,140400,3.134,3.134,3.134,3.134
USDILS,20260126,140500,3.134,3.134,3.134,3.134
USDILS,20260126,140600,3.134,3.134,3.134,3.134
USDILS,20260126,140700,3.134,3.134,3.134,3.134
USDILS,20260126,140800,3.134,3.134,3.134,3.134
USDILS,20260126,140900,3.134,3.134,3.134,3.134
USDILS,20260126,141000,3.134,3.134,3.134,3.134
USDILS,20260126,141100,3.134,3.134,3.134,3.134
USDILS,20260126,141200,3.134,3.134,3.134,3.134
USDILS,20260126,141300,3.133,3.133,3.132,3.132
USDILS,20260126,141400,3.132,3.132,3.132,3.132
USDILS,20260126,141500,3.132,3.132,3.132,3.132
USDILS,20260126,141600,3.132,3.133,3.132,3.133
USDILS,20260126,141700,3.133,3.133,3.133,3.133
USDILS,20260126,141800,3.133,3.133,3.133,3.133
USDILS,20260126,141900,3.134,3.134,3.134,3.134
USDILS,20260126,142000,3.134,3.134,3.134,3.134
USDILS,20260126,142100,3.134,3.134,3.134,3.134
USDILS,20260126,142200,3.134,3.134,3.134,3.134
USDILS,20260126,142300,3.134,3.134,3.134,3.134
USDILS,20260126,142400,3.134,3.134,3.134,3.134
USDILS,20260126,142500,3.134,3.134,3.134,3.134
USDILS,20260126,142600,3.134,3.134,3.134,3.134
USDILS,20260126,142700,3.134,3.134,3.134,3.134
USDILS,20260126,142800,3.134,3.134,3.134,3.134
USDILS,20260126,142900,3.134,3.134,3.134,3.134
USDILS,20260126,143000,3.134,3.134,3.134,3.134
USDILS,20260126,143100,3.134,3.134,3.134,3.134
USDILS,20260126,143200,3.134,3.134,3.134,3.134
USDILS,20260126,143300,3.134,3.134,3.134,3.134
USDILS,20260126,143400,3.134,3.134,3.134,3.134
USDILS,20260126,143500,3.134,3.134,3.134,3.134
USDILS,20260126,143600,3.134,3.134,3.134,3.134
USDILS,20260126,143700,3.134,3.134,3.134,3.134
USDILS,20260126,143800,3.134,3.134,3.134,3.134
USDILS,20260126,143900,3.134,3.134,3.134,3.134
USDILS,20260126,144000,3.134,3.134,3.134,3.134
USDILS,20260126,144100,3.134,3.134,3.134,3.134
USDILS,20260126,144200,3.134,3.134,3.134,3.134
USDILS,20260126,144300,3.134,3.134,3.134,3.134
USDILS,20260126,144400,3.134,3.134,3.134,3.134
USDILS,20260126,144500,3.134,3.134,3.134,3.134
USDILS,20260126,144600,3.134,3.134,3.134,3.134
USDILS,20260126,144700,3.134,3.134,3.134,3.134
USDILS,20260126,144800,3.134,3.134,3.134,3.134
USDILS,20260126,144900,3.133,3.133,3.133,3.133
USDILS,20260126,145000,3.133,3.133,3.133,3.133
USDILS,20260126,145100,3.132,3.132,3.132,3.132
USDILS,20260126,145200,3.132,3.132,3.131,3.131
USDILS,20260126,145300,3.130,3.130,3.130,3.130
USDILS,20260126,145400,3.130,3.130,3.130,3.130
USDILS,20260126,145500,3.130,3.131,3.130,3.131
USDILS,20260126,145600,3.131,3.131,3.131,3.131
USDILS,20260126,145700,3.131,3.131,3.131,3.131
USDILS,20260126,145800,3.130,3.130,3.130,3.130
USDILS,20260126,145900,3.130,3.130,3.130,3.130
USDILS,20260126,150000,3.130,3.130,3.130,3.130
USDILS,20260126,150100,3.130,3.130,3.130,3.130
USDILS,20260126,150200,3.130,3.130,3.130,3.130
USDILS,20260126,150300,3.130,3.130,3.130,3.130
USDILS,20260126,150400,3.130,3.130,3.130,3.130
USDILS,20260126,150500,3.130,3.130,3.130,3.130
USDILS,20260126,150600,3.130,3.130,3.130,3.130
USDILS,20260126,150700,3.130,3.131,3.130,3.131
USDILS,20260126,150800,3.130,3.130,3.129,3.129
USDILS,20260126,150900,3.128,3.128,3.127,3.127
USDILS,20260126,151000,3.127,3.127,3.127,3.127
USDILS,20260126,151100,3.127,3.127,3.127,3.127
USDILS,20260126,151200,3.127,3.127,3.126,3.126
USDILS,20260126,151300,3.127,3.127,3.126,3.126
USDILS,20260126,151400,3.126,3.126,3.126,3.126
USDILS,20260126,151500,3.126,3.126,3.126,3.126
USDILS,20260126,151600,3.126,3.127,3.126,3.126
USDILS,20260126,151700,3.125,3.125,3.125,3.125
USDILS,20260126,151800,3.125,3.125,3.125,3.125
USDILS,20260126,151900,3.125,3.125,3.125,3.125
USDILS,20260126,152000,3.125,3.125,3.125,3.125
USDILS,20260126,152100,3.125,3.125,3.125,3.125
USDILS,20260126,152200,3.125,3.125,3.125,3.125
USDILS,20260126,152300,3.125,3.125,3.125,3.125
USDILS,20260126,152400,3.126,3.126,3.126,3.126
USDILS,20260126,152500,3.125,3.125,3.125,3.125
USDILS,20260126,152600,3.125,3.125,3.125,3.125
USDILS,20260126,152700,3.125,3.125,3.125,3.125
USDILS,20260126,152800,3.125,3.126,3.125,3.126
USDILS,20260126,152900,3.125,3.125,3.124,3.124
USDILS,20260126,153000,3.123,3.123,3.123,3.123
USDILS,20260126,153100,3.122,3.122,3.121,3.121
USDILS,20260126,153200,3.122,3.122,3.121,3.121
USDILS,20260126,153300,3.120,3.120,3.118,3.118
USDILS,20260126,153400,3.117,3.118,3.117,3.118
USDILS,20260126,153500,3.119,3.119,3.119,3.119
USDILS,20260126,153600,3.118,3.118,3.118,3.118
USDILS,20260126,153700,3.118,3.118,3.118,3.118
USDILS,20260126,153800,3.118,3.118,3.118,3.118
USDILS,20260126,153900,3.118,3.118,3.118,3.118
USDILS,20260126,154000,3.118,3.118,3.118,3.118
USDILS,20260126,154100,3.118,3.118,3.118,3.118
USDILS,20260126,154200,3.118,3.118,3.118,3.118
USDILS,20260126,154300,3.118,3.118,3.118,3.118
USDILS,20260126,154400,3.118,3.118,3.118,3.118
USDILS,20260126,154500,3.118,3.118,3.118,3.118
USDILS,20260126,154600,3.118,3.118,3.118,3.118
USDILS,20260126,154700,3.118,3.118,3.118,3.118
USDILS,20260126,154800,3.118,3.118,3.118,3.118
USDILS,20260126,154900,3.118,3.118,3.118,3.118
USDILS,20260126,155000,3.118,3.118,3.118,3.118
USDILS,20260126,155100,3.118,3.118,3.118,3.118
USDILS,20260126,155200,3.118,3.118,3.117,3.117
USDILS,20260126,155300,3.117,3.117,3.117,3.117
USDILS,20260126,155400,3.117,3.117,3.117,3.117
USDILS,20260126,155500,3.117,3.118,3.117,3.118
USDILS,20260126,155600,3.118,3.118,3.118,3.118
USDILS,20260126,155700,3.118,3.118,3.118,3.118
USDILS,20260126,155800,3.118,3.118,3.118,3.118
USDILS,20260126,155900,3.118,3.118,3.118,3.118
USDILS,20260126,160000,3.117,3.117,3.117,3.117
USDILS,20260126,160100,3.117,3.117,3.117,3.117
USDILS,20260126,160200,3.118,3.118,3.118,3.118
USDILS,20260126,160300,3.118,3.118,3.117,3.117
USDILS,20260126,160400,3.116,3.116,3.116,3.116
USDILS,20260126,160500,3.115,3.115,3.115,3.115
USDILS,20260126,160600,3.115,3.115,3.115,3.115
USDILS,20260126,160700,3.115,3.115,3.115,3.115
USDILS,20260126,160800,3.116,3.116,3.116,3.116
USDILS,20260126,160900,3.116,3.116,3.116,3.116
USDILS,20260126,161000,3.116,3.116,3.116,3.116
USDILS,20260126,161100,3.116,3.117,3.116,3.117
USDILS,20260126,161200,3.117,3.117,3.117,3.117
USDILS,20260126,161300,3.117,3.117,3.117,3.117
USDILS,20260126,161400,3.117,3.117,3.117,3.117
USDILS,20260126,161500,3.117,3.117,3.117,3.117
USDILS,20260126,161600,3.117,3.117,3.117,3.117
USDILS,20260126,161700,3.117,3.117,3.117,3.117
USDILS,20260126,161800,3.117,3.117,3.117,3.117
USDILS,20260126,161900,3.117,3.117,3.117,3.117
USDILS,20260126,162000,3.117,3.117,3.117,3.117
USDILS,20260126,162100,3.119,3.119,3.119,3.119
USDILS,20260126,162200,3.119,3.119,3.119,3.119
USDILS,20260126,162300,3.119,3.119,3.119,3.119
USDILS,20260126,162400,3.119,3.119,3.119,3.119
USDILS,20260126,162500,3.119,3.119,3.118,3.118
USDILS,20260126,162600,3.118,3.118,3.118,3.118
USDILS,20260126,162700,3.118,3.118,3.118,3.118
USDILS,20260126,162800,3.118,3.118,3.118,3.118
USDILS,20260126,162900,3.118,3.118,3.118,3.118
USDILS,20260126,163000,3.118,3.118,3.118,3.118
USDILS,20260126,163100,3.118,3.118,3.118,3.118
USDILS,20260126,163200,3.118,3.118,3.118,3.118
USDILS,20260126,163300,3.118,3.118,3.118,3.118
USDILS,20260126,163400,3.118,3.118,3.118,3.118
USDILS,20260126,163500,3.118,3.118,3.118,3.118
USDILS,20260126,163600,3.118,3.118,3.118,3.118
USDILS,20260126,163700,3.118,3.118,3.118,3.118
USDILS,20260126,163800,3.117,3.117,3.117,3.117
USDILS,20260126,163900,3.117,3.117,3.116,3.116
USDILS,20260126,164000,3.116,3.116,3.116,3.116
USDILS,20260126,164100,3.115,3.115,3.114,3.114
USDILS,20260126,164200,3.114,3.114,3.114,3.114
USDILS,20260126,164300,3.115,3.115,3.115,3.115
USDILS,20260126,164400,3.115,3.115,3.115,3.115
USDILS,20260126,164500,3.115,3.115,3.115,3.115
USDILS,20260126,164600,3.115,3.115,3.115,3.115
USDILS,20260126,164700,3.115,3.115,3.115,3.115
USDILS,20260126,164800,3.115,3.115,3.115,3.115
USDILS,20260126,164900,3.115,3.115,3.113,3.113
USDILS,20260126,165000,3.113,3.113,3.113,3.113
USDILS,20260126,165100,3.112,3.112,3.112,3.112
USDILS,20260126,165200,3.112,3.113,3.112,3.113
USDILS,20260126,165300,3.113,3.113,3.113,3.113
USDILS,20260126,165400,3.113,3.113,3.113,3.113
USDILS,20260126,165500,3.113,3.113,3.113,3.113
USDILS,20260126,165600,3.113,3.113,3.113,3.113
USDILS,20260126,165700,3.114,3.114,3.114,3.114
USDILS,20260126,165800,3.114,3.114,3.114,3.114
USDILS,20260126,165900,3.114,3.114,3.114,3.114
USDILS,20260126,170000,3.114,3.114,3.114,3.114
USDILS,20260126,170100,3.114,3.114,3.114,3.114
USDILS,20260126,170200,3.114,3.114,3.114,3.114
USDILS,20260126,170300,3.114,3.114,3.114,3.114
USDILS,20260126,170400,3.114,3.114,3.114,3.114
USDILS,20260126,170500,3.114,3.114,3.114,3.114
USDILS,20260126,170600,3.114,3.114,3.114,3.114
USDILS,20260126,170700,3.114,3.114,3.114,3.114
USDILS,20260126,170800,3.114,3.114,3.114,3.114
USDILS,20260126,170900,3.114,3.114,3.114,3.114
USDILS,20260126,171000,3.114,3.114,3.114,3.114
USDILS,20260126,171100,3.114,3.114,3.114,3.114
USDILS,20260126,171200,3.114,3.114,3.114,3.114
USDILS,20260126,171300,3.114,3.114,3.114,3.114
USDILS,20260126,171400,3.114,3.114,3.114,3.114
USDILS,20260126,171500,3.114,3.114,3.114,3.114
USDILS,20260126,171600,3.114,3.114,3.114,3.114
USDILS,20260126,171700,3.114,3.114,3.114,3.114
USDILS,20260126,171800,3.114,3.114,3.114,3.114
USDILS,20260126,171900,3.114,3.114,3.114,3.114
USDILS,20260126,172000,3.114,3.114,3.114,3.114
USDILS,20260126,172100,3.114,3.114,3.114,3.114
USDILS,20260126,172200,3.114,3.114,3.114,3.114
USDILS,20260126,172300,3.114,3.114,3.114,3.114
USDILS,20260126,172400,3.114,3.114,3.114,3.114
USDILS,20260126,172500,3.114,3.114,3.114,3.114
USDILS,20260126,172600,3.114,3.114,3.114,3.114
USDILS,20260126,172700,3.114,3.114,3.114,3.114
USDILS,20260126,172800,3.114,3.114,3.114,3.114
USDILS,20260126,172900,3.114,3.114,3.114,3.114
USDILS,20260126,173000,3.114,3.114,3.114,3.114
USDILS,20260126,173100,3.114,3.114,3.114,3.114
USDILS,20260126,173200,3.114,3.114,3.114,3.114
USDILS,20260126,173300,3.114,3.114,3.114,3.114
USDILS,20260126,173400,3.114,3.114,3.114,3.114
USDILS,20260126,173500,3.114,3.114,3.114,3.114
USDILS,20260126,173600,3.114,3.114,3.114,3.114
USDILS,20260126,173700,3.114,3.114,3.114,3.114
USDILS,20260126,173800,3.114,3.114,3.114,3.114
USDILS,20260126,173900,3.114,3.114,3.114,3.114
USDILS,20260126,174000,3.114,3.114,3.114,3.114
USDILS,20260126,174100,3.114,3.114,3.114,3.114
USDILS,20260126,174200,3.114,3.114,3.114,3.114
USDILS,20260126,174300,3.114,3.114,3.114,3.114
USDILS,20260126,174400,3.114,3.114,3.114,3.114
USDILS,20260126,174500,3.114,3.114,3.114,3.114
USDILS,20260126,174600,3.114,3.114,3.114,3.114
USDILS,20260126,174700,3.114,3.114,3.114,3.114
USDILS,20260126,174800,3.114,3.114,3.114,3.114
USDILS,20260126,174900,3.114,3.114,3.114,3.114
USDILS,20260126,175000,3.114,3.114,3.114,3.114
USDILS,20260126,175100,3.114,3.114,3.114,3.114
USDILS,20260126,175200,3.114,3.114,3.114,3.114
USDILS,20260126,175300,3.114,3.114,3.114,3.114
USDILS,20260126,175400,3.114,3.114,3.114,3.114
USDILS,20260126,175500,3.114,3.114,3.114,3.114
USDILS,20260126,175600,3.114,3.114,3.114,3.114
USDILS,20260126,175700,3.114,3.114,3.114,3.114
USDILS,20260126,175800,3.114,3.114,3.114,3.114
USDILS,20260126,175900,3.114,3.114,3.114,3.114
USDILS,20260126,180000,3.114,3.114,3.114,3.114
USDILS,20260126,180100,3.114,3.114,3.114,3.114
USDILS,20260126,180200,3.114,3.114,3.114,3.114
USDILS,20260126,180300,3.114,3.114,3.114,3.114
USDILS,20260126,180400,3.114,3.114,3.114,3.114
USDILS,20260126,180500,3.114,3.114,3.114,3.114
USDILS,20260126,180600,3.114,3.114,3.114,3.114
USDILS,20260126,180700,3.114,3.114,3.114,3.114
USDILS,20260126,180800,3.114,3.114,3.114,3.114
USDILS,20260126,180900,3.114,3.114,3.114,3.114
USDILS,20260126,181000,3.114,3.114,3.114,3.114
USDILS,20260126,181100,3.114,3.114,3.114,3.114
USDILS,20260126,181200,3.114,3.114,3.114,3.114
USDILS,20260126,181300,3.114,3.114,3.114,3.114
USDILS,20260126,181400,3.114,3.114,3.114,3.114
USDILS,20260126,181500,3.114,3.114,3.114,3.114
USDILS,20260126,181600,3.114,3.114,3.114,3.114
USDILS,20260126,181700,3.114,3.114,3.114,3.114
USDILS,20260126,181800,3.114,3.114,3.114,3.114
USDILS,20260126,181900,3.114,3.114,3.114,3.114
USDILS,20260126,182000,3.114,3.114,3.114,3.114
USDILS,20260126,182100,3.114,3.114,3.114,3.114
USDILS,20260126,182200,3.114,3.114,3.114,3.114
USDILS,20260126,182300,3.114,3.114,3.114,3.114
USDILS,20260126,182400,3.114,3.114,3.114,3.114
USDILS,20260126,182500,3.114,3.114,3.114,3.114
USDILS,20260126,182600,3.114,3.114,3.114,3.114
USDILS,20260126,182700,3.114,3.114,3.114,3.114
USDILS,20260126,182800,3.114,3.114,3.114,3.114
USDILS,20260126,182900,3.114,3.114,3.114,3.114
USDILS,20260126,183000,3.114,3.114,3.114,3.114
USDILS,20260126,183100,3.114,3.114,3.114,3.114
USDILS,20260126,183200,3.114,3.114,3.114,3.114
USDILS,20260126,183300,3.114,3.114,3.114,3.114
USDILS,20260126,183400,3.114,3.114,3.114,3.114
USDILS,20260126,183500,3.114,3.114,3.114,3.114
USDILS,20260126,183600,3.114,3.114,3.114,3.114
USDILS,20260126,183700,3.114,3.114,3.114,3.114
USDILS,20260126,183800,3.114,3.114,3.114,3.114
USDILS,20260126,183900,3.114,3.114,3.114,3.114
USDILS,20260126,184000,3.114,3.114,3.114,3.114
USDILS,20260126,184100,3.114,3.114,3.114,3.114
USDILS,20260126,184200,3.114,3.114,3.114,3.114
USDILS,20260126,184300,3.114,3.114,3.114,3.114
USDILS,20260126,184400,3.114,3.114,3.114,3.114
USDILS,20260126,184500,3.114,3.114,3.114,3.114
USDILS,20260126,184600,3.114,3.114,3.114,3.114
USDILS,20260126,184700,3.114,3.114,3.114,3.114
USDILS,20260126,184800,3.114,3.114,3.114,3.114
USDILS,20260126,184900,3.114,3.114,3.114,3.114
USDILS,20260126,185000,3.114,3.114,3.114,3.114
USDILS,20260126,185100,3.114,3.114,3.114,3.114
USDILS,20260126,185200,3.114,3.114,3.114,3.114
USDILS,20260126,185300,3.114,3.114,3.114,3.114
USDILS,20260126,185400,3.114,3.114,3.114,3.114
USDILS,20260126,185500,3.114,3.114,3.114,3.114
USDILS,20260126,185600,3.114,3.114,3.114,3.114
USDILS,20260126,185700,3.114,3.114,3.114,3.114
USDILS,20260126,185800,3.114,3.114,3.114,3.114
USDILS,20260126,185900,3.114,3.114,3.114,3.114
USDILS,20260126,190000,3.114,3.114,3.114,3.114
USDILS,20260126,190100,3.114,3.114,3.114,3.114
USDILS,20260126,190200,3.114,3.114,3.114,3.114
USDILS,20260126,190300,3.114,3.114,3.114,3.114
USDILS,20260126,190400,3.114,3.114,3.114,3.114
USDILS,20260126,190500,3.114,3.114,3.114,3.114
USDILS,20260126,190600,3.114,3.114,3.114,3.114
USDILS,20260126,190700,3.114,3.114,3.114,3.114
USDILS,20260126,190800,3.114,3.114,3.114,3.114
USDILS,20260126,190900,3.114,3.114,3.114,3.114
USDILS,20260126,191000,3.114,3.114,3.114,3.114
USDILS,20260126,191100,3.114,3.114,3.114,3.114
USDILS,20260126,191200,3.114,3.114,3.114,3.114
USDILS,20260126,191300,3.114,3.114,3.114,3.114
USDILS,20260126,191400,3.114,3.114,3.114,3.114
USDILS,20260126,191500,3.114,3.114,3.114,3.114
USDILS,20260126,191600,3.114,3.114,3.114,3.114
USDILS,20260126,191700,3.114,3.114,3.114,3.114
USDILS,20260126,191800,3.114,3.114,3.114,3.114
USDILS,20260126,191900,3.114,3.114,3.114,3.114
USDILS,20260126,192000,3.114,3.114,3.114,3.114
USDILS,20260126,192100,3.114,3.114,3.114,3.114
USDILS,20260126,192200,3.114,3.114,3.114,3.114
USDILS,20260126,192300,3.114,3.114,3.114,3.114
USDILS,20260126,192400,3.114,3.114,3.114,3.114
USDILS,20260126,192500,3.114,3.114,3.114,3.114
USDILS,20260126,192600,3.114,3.114,3.114,3.114
USDILS,20260126,192700,3.114,3.114,3.114,3.114
USDILS,20260126,192800,3.114,3.114,3.114,3.114
USDILS,20260126,192900,3.114,3.114,3.114,3.114
USDILS,20260126,193000,3.114,3.114,3.114,3.114
USDILS,20260126,193100,3.114,3.114,3.114,3.114
USDILS,20260126,193200,3.114,3.114,3.114,3.114
USDILS,20260126,193300,3.114,3.114,3.114,3.114
USDILS,20260126,193400,3.114,3.114,3.114,3.114
USDILS,20260126,193500,3.114,3.114,3.114,3.114
USDILS,20260126,193600,3.114,3.114,3.114,3.114
USDILS,20260126,193700,3.114,3.114,3.114,3.114
USDILS,20260126,193800,3.114,3.114,3.114,3.114
USDILS,20260126,193900,3.114,3.114,3.114,3.114
USDILS,20260126,194000,3.114,3.114,3.114,3.114
USDILS,20260126,194100,3.114,3.114,3.114,3.114
USDILS,20260126,194200,3.114,3.114,3.114,3.114
USDILS,20260126,194300,3.114,3.114,3.114,3.114
USDILS,20260126,194400,3.114,3.114,3.114,3.114
USDILS,20260126,194500,3.114,3.114,3.114,3.114
USDILS,20260126,194600,3.114,3.114,3.114,3.114
USDILS,20260126,194700,3.114,3.114,3.114,3.114
USDILS,20260126,194800,3.114,3.114,3.114,3.114
USDILS,20260126,194900,3.114,3.114,3.114,3.114
USDILS,20260126,195000,3.114,3.114,3.114,3.114
USDILS,20260126,195100,3.114,3.114,3.114,3.114
USDILS,20260126,195200,3.114,3.114,3.114,3.114
USDILS,20260126,195300,3.114,3.114,3.114,3.114
USDILS,20260126,195400,3.114,3.114,3.114,3.114
USDILS,20260126,195500,3.114,3.114,3.114,3.114
USDILS,20260126,195600,3.114,3.114,3.114,3.114
USDILS,20260126,195700,3.114,3.114,3.114,3.114
USDILS,20260126,195800,3.114,3.114,3.114,3.114
USDILS,20260126,195900,3.114,3.114,3.114,3.114
USDILS,20260126,200000,3.114,3.114,3.114,3.114
USDILS,20260126,200100,3.114,3.114,3.114,3.114
USDILS,20260126,200200,3.114,3.114,3.114,3.114
USDILS,20260126,200300,3.114,3.114,3.114,3.114
USDILS,20260126,200400,3.114,3.114,3.114,3.114
USDILS,20260126,200500,3.114,3.114,3.114,3.114
USDILS,20260126,200600,3.114,3.114,3.114,3.114
USDILS,20260126,200700,3.114,3.114,3.114,3.114
USDILS,20260126,200800,3.114,3.114,3.114,3.114
USDILS,20260126,200900,3.114,3.114,3.114,3.114
USDILS,20260126,201000,3.114,3.114,3.114,3.114
USDILS,20260126,201100,3.114,3.114,3.114,3.114
USDILS,20260126,201200,3.114,3.114,3.114,3.114
USDILS,20260126,201300,3.114,3.114,3.114,3.114
USDILS,20260126,201400,3.114,3.114,3.114,3.114
USDILS,20260126,201500,3.114,3.114,3.114,3.114
USDILS,20260126,201600,3.114,3.114,3.114,3.114
USDILS,20260126,201700,3.114,3.114,3.114,3.114
USDILS,20260126,201800,3.114,3.114,3.114,3.114
USDILS,20260126,201900,3.114,3.114,3.114,3.114
USDILS,20260126,202000,3.114,3.114,3.114,3.114
USDILS,20260126,202100,3.114,3.114,3.114,3.114
USDILS,20260126,202200,3.114,3.114,3.114,3.114
USDILS,20260126,202300,3.114,3.114,3.114,3.114
USDILS,20260126,202400,3.114,3.114,3.114,3.114
USDILS,20260126,202500,3.114,3.114,3.114,3.114
USDILS,20260126,202600,3.114,3.114,3.114,3.114
USDILS,20260126,202700,3.114,3.114,3.114,3.114
USDILS,20260126,202800,3.114,3.114,3.114,3.114
USDILS,20260126,202900,3.114,3.114,3.114,3.114
USDILS,20260126,203000,3.114,3.114,3.114,3.114
USDILS,20260126,203100,3.114,3.114,3.114,3.114
USDILS,20260126,203200,3.114,3.114,3.114,3.114
USDILS,20260126,203300,3.114,3.114,3.114,3.114
USDILS,20260126,203400,3.114,3.114,3.114,3.114
USDILS,20260126,203500,3.114,3.114,3.114,3.114
USDILS,20260126,203600,3.114,3.114,3.114,3.114
USDILS,20260126,203700,3.114,3.114,3.114,3.114
USDILS,20260126,203800,3.114,3.114,3.114,3.114
USDILS,20260126,203900,3.114,3.114,3.114,3.114
USDILS,20260126,204000,3.114,3.114,3.114,3.114
USDILS,20260126,204100,3.114,3.114,3.114,3.114
USDILS,20260126,204200,3.114,3.114,3.114,3.114
USDILS,20260126,204300,3.114,3.114,3.114,3.114
USDILS,20260126,204400,3.114,3.114,3.114,3.114
USDILS,20260126,204500,3.114,3.114,3.114,3.114
USDILS,20260126,204600,3.114,3.114,3.114,3.114
USDILS,20260126,204700,3.114,3.114,3.114,3.114
USDILS,20260126,204800,3.114,3.114,3.114,3.114
USDILS,20260126,204900,3.114,3.114,3.114,3.114
USDILS,20260126,205000,3.114,3.114,3.114,3.114
USDILS,20260126,205100,3.114,3.114,3.114,3.114
USDILS,20260126,205200,3.114,3.114,3.114,3.114
USDILS,20260126,205300,3.114,3.114,3.114,3.114
USDILS,20260126,205400,3.114,3.114,3.114,3.114
USDILS,20260126,205500,3.114,3.114,3.114,3.114
USDILS,20260126,205600,3.114,3.114,3.114,3.114
USDILS,20260126,205700,3.114,3.114,3.114,3.114
USDILS,20260126,205800,3.114,3.114,3.114,3.114
USDILS,20260126,205900,3.114,3.114,3.114,3.114
USDILS,20260126,210000,3.114,3.114,3.114,3.114
USDILS,20260126,210100,3.114,3.114,3.114,3.114
USDILS,20260126,210200,3.114,3.114,3.114,3.114
USDILS,20260126,210300,3.114,3.114,3.114,3.114
USDILS,20260126,210400,3.114,3.114,3.114,3.114
USDILS,20260126,210500,3.114,3.114,3.114,3.114
USDILS,20260126,210600,3.114,3.114,3.114,3.114
USDILS,20260126,210700,3.114,3.114,3.114,3.114
USDILS,20260126,210800,3.114,3.114,3.114,3.114
USDILS,20260126,210900,3.114,3.114,3.114,3.114
USDILS,20260126,211000,3.114,3.114,3.114,3.114
USDILS,20260126,211100,3.114,3.114,3.114,3.114
USDILS,20260126,211200,3.114,3.114,3.114,3.114
USDILS,20260126,211300,3.114,3.114,3.114,3.114
USDILS,20260126,211400,3.114,3.114,3.114,3.114
USDILS,20260126,211500,3.114,3.114,3.114,3.114
USDILS,20260126,211600,3.114,3.114,3.114,3.114
USDILS,20260126,211700,3.114,3.114,3.114,3.114
USDILS,20260126,211800,3.114,3.114,3.114,3.114
USDILS,20260126,211900,3.114,3.114,3.114,3.114
USDILS,20260126,212000,3.114,3.114,3.114,3.114
USDILS,20260126,212100,3.114,3.114,3.114,3.114
USDILS,20260126,212200,3.114,3.114,3.114,3.114
USDILS,20260126,212300,3.114,3.114,3.114,3.114
USDILS,20260126,212400,3.114,3.114,3.114,3.114
USDILS,20260126,212500,3.114,3.114,3.114,3.114
USDILS,20260126,212600,3.114,3.114,3.114,3.114
USDILS,20260126,212700,3.114,3.114,3.114,3.114
USDILS,20260126,212800,3.114,3.114,3.114,3.114
USDILS,20260126,212900,3.114,3.114,3.114,3.114
USDILS,20260126,213000,3.114,3.114,3.114,3.114
USDILS,20260126,213100,3.114,3.114,3.114,3.114
USDILS,20260126,213200,3.114,3.114,3.114,3.114
USDILS,20260126,213300,3.114,3.114,3.114,3.114
USDILS,20260126,213400,3.114,3.114,3.114,3.114
USDILS,20260126,213500,3.114,3.114,3.114,3.114
USDILS,20260126,213600,3.114,3.114,3.114,3.114
USDILS,20260126,213700,3.114,3.114,3.114,3.114
USDILS,20260126,213800,3.114,3.114,3.114,3.114
USDILS,20260126,213900,3.114,3.114,3.114,3.114
USDILS,20260126,214000,3.114,3.114,3.114,3.114
USDILS,20260126,214100,3.114,3.114,3.114,3.114
USDILS,20260126,214200,3.114,3.114,3.114,3.114
USDILS,20260126,214300,3.114,3.114,3.114,3.114
USDILS,20260126,214400,3.114,3.114,3.114,3.114
USDILS,20260126,214500,3.114,3.114,3.114,3.114
USDILS,20260126,214600,3.114,3.114,3.114,3.114
USDILS,20260126,214700,3.114,3.114,3.114,3.114
USDILS,20260126,214800,3.114,3.114,3.114,3.114
USDILS,20260126,214900,3.114,3.114,3.114,3.114
USDILS,20260126,215000,3.114,3.114,3.114,3.114
USDILS,20260126,215100,3.114,3.114,3.114,3.114
USDILS,20260126,215200,3.114,3.114,3.114,3.114
USDILS,20260126,215300,3.114,3.114,3.114,3.114
USDILS,20260126,215400,3.114,3.114,3.114,3.114
USDILS,20260126,215500,3.114,3.114,3.114,3.114
USDILS,20260126,215600,3.114,3.114,3.114,3.114
USDILS,20260126,215700,3.114,3.114,3.114,3.114
USDILS,20260126,215800,3.114,3.114,3.114,3.114
USDILS,20260126,215900,3.114,3.114,3.114,3.114
USDILS,20260126,220000,3.114,3.114,3.114,3.114
USDILS,20260126,220100,3.114,3.114,3.114,3.114
USDILS,20260126,220200,3.114,3.114,3.114,3.114
USDILS,20260126,220300,3.114,3.114,3.114,3.114
USDILS,20260126,220400,3.114,3.114,3.114,3.114
USDILS,20260126,220500,3.114,3.114,3.114,3.114
USDILS,20260126,220600,3.114,3.114,3.114,3.114
USDILS,20260126,220700,3.114,3.114,3.114,3.114
USDILS,20260126,220800,3.114,3.114,3.114,3.114
USDILS,20260126,220900,3.114,3.114,3.114,3.114
USDILS,20260126,221000,3.114,3.114,3.114,3.114
USDILS,20260126,221100,3.114,3.114,3.114,3.114
USDILS,20260126,221200,3.114,3.114,3.114,3.114
USDILS,20260126,221300,3.114,3.114,3.114,3.114
USDILS,20260126,221400,3.114,3.114,3.114,3.114
USDILS,20260126,221500,3.114,3.114,3.114,3.114
USDILS,20260126,221600,3.114,3.114,3.114,3.114
USDILS,20260126,221700,3.114,3.114,3.114,3.114
USDILS,20260126,221800,3.114,3.114,3.114,3.114
USDILS,20260126,221900,3.114,3.114,3.114,3.114
USDILS,20260126,222000,3.114,3.114,3.114,3.114
USDILS,20260126,222100,3.114,3.114,3.114,3.114
USDILS,20260126,222200,3.114,3.114,3.114,3.114
USDILS,20260126,222300,3.114,3.114,3.114,3.114
USDILS,20260126,222400,3.114,3.114,3.114,3.114
USDILS,20260126,222500,3.114,3.114,3.114,3.114
USDILS,20260126,222600,3.114,3.114,3.114,3.114
USDILS,20260126,222700,3.114,3.114,3.114,3.114
USDILS,20260126,222800,3.114,3.114,3.114,3.114
USDILS,20260126,222900,3.114,3.114,3.114,3.114
USDILS,20260126,223000,3.114,3.114,3.114,3.114
USDILS,20260126,223100,3.114,3.114,3.114,3.114
USDILS,20260126,223200,3.114,3.114,3.114,3.114
USDILS,20260126,223300,3.114,3.114,3.114,3.114
USDILS,20260126,223400,3.114,3.114,3.114,3.114
USDILS,20260126,223500,3.114,3.114,3.114,3.114
USDILS,20260126,223600,3.114,3.114,3.114,3.114
USDILS,20260126,223700,3.114,3.114,3.114,3.114
USDILS,20260126,223800,3.114,3.114,3.114,3.114
USDILS,20260126,223900,3.114,3.114,3.114,3.114
USDILS,20260126,224000,3.114,3.114,3.114,3.114
USDILS,20260126,224100,3.114,3.114,3.114,3.114
USDILS,20260126,224200,3.114,3.114,3.114,3.114
USDILS,20260126,224300,3.114,3.114,3.114,3.114
USDILS,20260126,224400,3.114,3.114,3.114,3.114
USDILS,20260126,224500,3.114,3.114,3.114,3.114
USDILS,20260126,224600,3.114,3.114,3.114,3.114
USDILS,20260126,224700,3.114,3.114,3.114,3.114
USDILS,20260126,224800,3.114,3.114,3.114,3.114
USDILS,20260126,224900,3.114,3.114,3.114,3.114
USDILS,20260126,225000,3.114,3.114,3.114,3.114
USDILS,20260126,225100,3.114,3.114,3.114,3.114
USDILS,20260126,225200,3.114,3.114,3.114,3.114
USDILS,20260126,225300,3.114,3.114,3.114,3.114
USDILS,20260126,225400,3.114,3.114,3.114,3.114
USDILS,20260126,225500,3.114,3.114,3.114,3.114
USDILS,20260126,225600,3.114,3.114,3.114,3.114
USDILS,20260126,225700,3.114,3.114,3.114,3.114
USDILS,20260126,225800,3.114,3.114,3.114,3.114
USDILS,20260126,225900,3.114,3.114,3.114,3.114
USDILS,20260126,230000,3.114,3.114,3.114,3.114
USDILS,20260126,230100,3.114,3.114,3.114,3.114
USDILS,20260126,230200,3.114,3.114,3.114,3.114
USDILS,20260126,230300,3.114,3.114,3.114,3.114
USDILS,20260126,230400,3.114,3.114,3.114,3.114
USDILS,20260126,230500,3.114,3.114,3.114,3.114
USDILS,20260126,230600,3.114,3.114,3.114,3.114
USDILS,20260126,230700,3.114,3.114,3.114,3.114
USDILS,20260126,230800,3.114,3.114,3.114,3.114
USDILS,20260126,230900,3.114,3.114,3.114,3.114
USDILS,20260126,231000,3.114,3.114,3.114,3.114
USDILS,20260126,231100,3.114,3.114,3.114,3.114
USDILS,20260126,231200,3.114,3.114,3.114,3.114
USDILS,20260126,231300,3.114,3.114,3.114,3.114
USDILS,20260126,231400,3.114,3.114,3.114,3.114
USDILS,20260126,231500,3.114,3.114,3.114,3.114
USDILS,20260126,231600,3.114,3.114,3.114,3.114
USDILS,20260126,231700,3.114,3.114,3.114,3.114
USDILS,20260126,231800,3.114,3.114,3.114,3.114
USDILS,20260126,231900,3.114,3.114,3.114,3.114
USDILS,20260126,232000,3.114,3.114,3.114,3.114
USDILS,20260126,232100,3.114,3.114,3.114,3.114
USDILS,20260126,232200,3.114,3.114,3.114,3.114
USDILS,20260126,232300,3.114,3.114,3.114,3.114
USDILS,20260126,232400,3.114,3.114,3.114,3.114
USDILS,20260126,232500,3.114,3.114,3.114,3.114
USDILS,20260126,232600,3.114,3.114,3.114,3.114
USDILS,20260126,232700,3.114,3.114,3.114,3.114
USDILS,20260126,232800,3.114,3.114,3.114,3.114
USDILS,20260126,232900,3.114,3.114,3.114,3.114
USDILS,20260126,233000,3.114,3.114,3.114,3.114
USDILS,20260126,233100,3.114,3.114,3.114,3.114
USDILS,20260126,233200,3.114,3.114,3.114,3.114
USDILS,20260126,233300,3.114,3.114,3.114,3.114
USDILS,20260126,233400,3.114,3.114,3.114,3.114
USDILS,20260126,233500,3.114,3.114,3.114,3.114
USDILS,20260126,233600,3.114,3.114,3.114,3.114
USDILS,20260126,233700,3.114,3.114,3.114,3.114
USDILS,20260126,233800,3.114,3.114,3.114,3.114
USDILS,20260126,233900,3.114,3.114,3.114,3.114
USDILS,20260126,234000,3.114,3.114,3.114,3.114
USDILS,20260126,234100,3.114,3.114,3.114,3.114
USDILS,20260126,234200,3.114,3.114,3.114,3.114
USDILS,20260126,234300,3.114,3.114,3.114,3.114
USDILS,20260126,234400,3.114,3.114,3.114,3.114
USDILS,20260126,234500,3.114,3.114,3.114,3.114
USDILS,20260126,234600,3.114,3.114,3.114,3.114
USDILS,20260126,234700,3.114,3.114,3.114,3.114
USDILS,20260126,234800,3.114,3.114,3.114,3.114
USDILS,20260126,234900,3.114,3.114,3.114,3.114
USDILS,20260126,235000,3.114,3.114,3.114,3.114
USDILS,20260126,235100,3.114,3.114,3.114,3.114
USDILS,20260126,235200,3.114,3.114,3.114,3.114
USDILS,20260126,235300,3.114,3.114,3.114,3.114
USDILS,20260126,235400,3.114,3.114,3.114,3.114
USDILS,20260126,235500,3.114,3.114,3.114,3.114
USDILS,20260126,235600,3.114,3.114,3.114,3.114
USDILS,20260126,235700,3.114,3.114,3.114,3.114
USDILS,20260126,235800,3.114,3.114,3.114,3.114
USDILS,20260126,235900,3.114,3.114,3.114,3.114
USDILS,20260127,000000,3.114,3.114,3.114,3.114
EURILS,20260126,000100,3.726,3.727,3.724,3.724
EURILS,20260126,000200,3.724,3.724,3.724,3.724
EURILS,20260126,000300,3.725,3.726,3.725,3.726
EURILS,20260126,000400,3.725,3.725,3.724,3.724
EURILS,20260126,000500,3.724,3.724,3.721,3.721
EURILS,20260126,000600,3.722,3.722,3.720,3.721
EURILS,20260126,000700,3.722,3.724,3.722,3.724
EURILS,20260126,000800,3.723,3.724,3.723,3.724
EURILS,20260126,000900,3.723,3.724,3.723,3.723
EURILS,20260126,001000,3.724,3.724,3.724,3.724
EURILS,20260126,001100,3.724,3.726,3.724,3.726
EURILS,20260126,001200,3.725,3.726,3.725,3.726
EURILS,20260126,001300,3.726,3.727,3.726,3.727
EURILS,20260126,001400,3.727,3.727,3.727,3.727
EURILS,20260126,001500,3.727,3.727,3.727,3.727
EURILS,20260126,001600,3.728,3.728,3.727,3.727
EURILS,20260126,001700,3.726,3.726,3.726,3.726
EURILS,20260126,001800,3.726,3.726,3.725,3.725
EURILS,20260126,001900,3.724,3.725,3.724,3.725
EURILS,20260126,002000,3.726,3.726,3.725,3.725
EURILS,20260126,002100,3.724,3.724,3.724,3.724
EURILS,20260126,002200,3.723,3.724,3.723,3.724
EURILS,20260126,002300,3.723,3.723,3.722,3.722
EURILS,20260126,002400,3.722,3.722,3.721,3.721
EURILS,20260126,002500,3.721,3.721,3.721,3.721
EURILS,20260126,002600,3.720,3.720,3.720,3.720
EURILS,20260126,002700,3.720,3.720,3.719,3.719
EURILS,20260126,002800,3.719,3.719,3.719,3.719
EURILS,20260126,002900,3.718,3.718,3.717,3.717
EURILS,20260126,003000,3.718,3.719,3.718,3.718
EURILS,20260126,003100,3.717,3.718,3.717,3.718
EURILS,20260126,003200,3.719,3.719,3.718,3.718
EURILS,20260126,003300,3.719,3.719,3.718,3.718
EURILS,20260126,003400,3.719,3.719,3.718,3.718
EURILS,20260126,003500,3.718,3.718,3.717,3.717
EURILS,20260126,003600,3.717,3.717,3.717,3.717
EURILS,20260126,003700,3.718,3.718,3.717,3.717
EURILS,20260126,003800,3.716,3.717,3.716,3.717
EURILS,20260126,003900,3.716,3.717,3.716,3.717
EURILS,20260126,004000,3.718,3.718,3.718,3.718
EURILS,20260126,004100,3.718,3.718,3.717,3.718
EURILS,20260126,004200,3.718,3.718,3.718,3.718
EURILS,20260126,004300,3.718,3.718,3.718,3.718
EURILS,20260126,004400,3.717,3.718,3.717,3.718
EURILS,20260126,004500,3.719,3.719,3.718,3.718
EURILS,20260126,004600,3.718,3.718,3.718,3.718
EURILS,20260126,004700,3.717,3.717,3.716,3.716
EURILS,20260126,004800,3.717,3.717,3.716,3.716
EURILS,20260126,004900,3.715,3.715,3.715,3.715
EURILS,20260126,005000,3.715,3.716,3.715,3.716
EURILS,20260126,005100,3.716,3.716,3.716,3.716
EURILS,20260126,005200,3.716,3.716,3.716,3.716
EURILS,20260126,005300,3.716,3.717,3.716,3.717
EURILS,20260126,005400,3.716,3.717,3.716,3.717
EURILS,20260126,005500,3.716,3.716,3.715,3.715
EURILS,20260126,005600,3.716,3.716,3.716,3.716
EURILS,20260126,005700,3.715,3.715,3.715,3.715
EURILS,20260126,005800,3.715,3.715,3.715,3.715
EURILS,20260126,005900,3.715,3.716,3.715,3.716
EURILS,20260126,010000,3.716,3.716,3.716,3.716
EURILS,20260126,010100,3.716,3.716,3.714,3.714
EURILS,20260126,010200,3.713,3.713,3.713,3.713
EURILS,20260126,010300,3.714,3.714,3.713,3.713
EURILS,20260126,010400,3.712,3.712,3.712,3.712
EURILS,20260126,010500,3.713,3.714,3.713,3.714
EURILS,20260126,010600,3.713,3.713,3.713,3.713
EURILS,20260126,010700,3.714,3.714,3.713,3.713
EURILS,20260126,010800,3.714,3.715,3.714,3.715
EURILS,20260126,010900,3.714,3.715,3.714,3.715
EURILS,20260126,011000,3.714,3.715,3.714,3.715
EURILS,20260126,011100,3.716,3.716,3.715,3.715
EURILS,20260126,011200,3.714,3.715,3.714,3.715
EURILS,20260126,011300,3.714,3.714,3.713,3.713
EURILS,20260126,011400,3.713,3.713,3.713,3.713
EURILS,20260126,011500,3.713,3.713,3.713,3.713
EURILS,20260126,011600,3.712,3.712,3.712,3.712
EURILS,20260126,011700,3.712,3.713,3.712,3.713
EURILS,20260126,011800,3.713,3.713,3.713,3.713
EURILS,20260126,011900,3.713,3.713,3.713,3.713
EURILS,20260126,012000,3.712,3.712,3.712,3.712
EURILS,20260126,012100,3.712,3.712,3.712,3.712
EURILS,20260126,012200,3.713,3.713,3.713,3.713
EURILS,20260126,012300,3.712,3.713,3.712,3.713
EURILS,20260126,012400,3.712,3.712,3.712,3.712
EURILS,20260126,012500,3.712,3.713,3.712,3.713
EURILS,20260126,012600,3.714,3.714,3.714,3.714
EURILS,20260126,012700,3.714,3.715,3.714,3.714
EURILS,20260126,012800,3.714,3.714,3.714,3.714
EURILS,20260126,012900,3.715,3.715,3.715,3.715
EURILS,20260126,013000,3.715,3.715,3.714,3.714
EURILS,20260126,013100,3.713,3.713,3.713,3.713
EURILS,20260126,013200,3.713,3.713,3.713,3.713
EURILS,20260126,013300,3.713,3.713,3.713,3.713
EURILS,20260126,013400,3.713,3.713,3.713,3.713
EURILS,20260126,013500,3.713,3.713,3.713,3.713
EURILS,20260126,013600,3.714,3.714,3.714,3.714
EURILS,20260126,013700,3.714,3.714,3.714,3.714
EURILS,20260126,013800,3.714,3.714,3.713,3.713
EURILS,20260126,013900,3.714,3.714,3.714,3.714
EURILS,20260126,014000,3.714,3.715,3.714,3.715
EURILS,20260126,014100,3.714,3.715,3.714,3.715
EURILS,20260126,014200,3.715,3.715,3.715,3.715
EURILS,20260126,014300,3.715,3.715,3.715,3.715
EURILS,20260126,014400,3.715,3.715,3.715,3.715
EURILS,20260126,014500,3.715,3.715,3.715,3.715
EURILS,20260126,014600,3.715,3.715,3.715,3.715
EURILS,20260126,014700,3.716,3.716,3.716,3.716
EURILS,20260126,014800,3.716,3.716,3.716,3.716
EURILS,20260126,014900,3.715,3.716,3.715,3.716
EURILS,20260126,015000,3.716,3.716,3.716,3.716
EURILS,20260126,015100,3.715,3.716,3.715,3.716
EURILS,20260126,015200,3.716,3.716,3.716,3.716
EURILS,20260126,015300,3.716,3.716,3.716,3.716
EURILS,20260126,015400,3.716,3.717,3.716,3.717
EURILS,20260126,015500,3.717,3.717,3.717,3.717
EURILS,20260126,015600,3.716,3.716,3.716,3.716
EURILS,20260126,015700,3.716,3.716,3.716,3.716
EURILS,20260126,015800,3.715,3.716,3.715,3.716
EURILS,20260126,015900,3.716,3.717,3.716,3.717
EURILS,20260126,020000,3.717,3.717,3.717,3.717
EURILS,20260126,020100,3.718,3.718,3.717,3.717
EURILS,20260126,020200,3.717,3.717,3.717,3.717
EURILS,20260126,020300,3.718,3.718,3.717,3.717
EURILS,20260126,020400,3.718,3.718,3.717,3.717
EURILS,20260126,020500,3.717,3.718,3.717,3.718
EURILS,20260126,020600,3.717,3.717,3.717,3.717
EURILS,20260126,020700,3.717,3.717,3.716,3.716
EURILS,20260126,020800,3.715,3.715,3.715,3.715
EURILS,20260126,020900,3.715,3.716,3.715,3.716
EURILS,20260126,021000,3.715,3.716,3.715,3.716
EURILS,20260126,021100,3.715,3.716,3.715,3.716
EURILS,20260126,021200,3.715,3.716,3.715,3.716
EURILS,20260126,021300,3.716,3.716,3.716,3.716
EURILS,20260126,021400,3.717,3.717,3.717,3.717
EURILS,20260126,021500,3.717,3.717,3.717,3.717
EURILS,20260126,021600,3.716,3.717,3.716,3.716
EURILS,20260126,021700,3.715,3.716,3.715,3.716
EURILS,20260126,021800,3.716,3.716,3.715,3.715
EURILS,20260126,021900,3.715,3.715,3.715,3.715
EURILS,20260126,022000,3.716,3.716,3.716,3.716
EURILS,20260126,022100,3.716,3.716,3.716,3.716
EURILS,20260126,022200,3.716,3.716,3.716,3.716
EURILS,20260126,022300,3.715,3.716,3.715,3.716
EURILS,20260126,022400,3.716,3.716,3.716,3.716
EURILS,20260126,022500,3.715,3.716,3.715,3.716
EURILS,20260126,022600,3.716,3.716,3.716,3.716
EURILS,20260126,022700,3.716,3.716,3.716,3.716
EURILS,20260126,022800,3.716,3.716,3.716,3.716
EURILS,20260126,022900,3.716,3.716,3.716,3.716
EURILS,20260126,023000,3.716,3.716,3.716,3.716
EURILS,20260126,023100,3.715,3.716,3.715,3.716
EURILS,20260126,023200,3.715,3.715,3.715,3.715
EURILS,20260126,023300,3.715,3.716,3.715,3.716
EURILS,20260126,023400,3.715,3.716,3.715,3.716
EURILS,20260126,023500,3.715,3.715,3.715,3.715
EURILS,20260126,023600,3.715,3.716,3.715,3.716
EURILS,20260126,023700,3.716,3.717,3.716,3.717
EURILS,20260126,023800,3.718,3.718,3.718,3.718
EURILS,20260126,023900,3.718,3.718,3.718,3.718
EURILS,20260126,024000,3.718,3.718,3.718,3.718
EURILS,20260126,024100,3.717,3.718,3.717,3.718
EURILS,20260126,024200,3.718,3.719,3.718,3.718
EURILS,20260126,024300,3.718,3.718,3.718,3.718
EURILS,20260126,024400,3.717,3.717,3.717,3.717
EURILS,20260126,024500,3.718,3.718,3.717,3.717
EURILS,20260126,024600,3.718,3.718,3.718,3.718
EURILS,20260126,024700,3.718,3.718,3.718,3.718
EURILS,20260126,024800,3.718,3.718,3.718,3.718
EURILS,20260126,024900,3.718,3.719,3.718,3.719
EURILS,20260126,025000,3.719,3.719,3.718,3.719
EURILS,20260126,025100,3.718,3.718,3.718,3.718
EURILS,20260126,025200,3.719,3.719,3.718,3.718
EURILS,20260126,025300,3.718,3.718,3.717,3.717
EURILS,20260126,025400,3.717,3.718,3.717,3.718
EURILS,20260126,025500,3.718,3.718,3.718,3.718
EURILS,20260126,025600,3.717,3.717,3.717,3.717
EURILS,20260126,025700,3.718,3.718,3.717,3.717
EURILS,20260126,025800,3.716,3.716,3.716,3.716
EURILS,20260126,025900,3.716,3.716,3.716,3.716
EURILS,20260126,030000,3.716,3.716,3.716,3.716
EURILS,20260126,030100,3.715,3.715,3.715,3.715
EURILS,20260126,030200,3.715,3.715,3.715,3.715
EURILS,20260126,030300,3.716,3.716,3.716,3.716
EURILS,20260126,030400,3.716,3.716,3.716,3.716
EURILS,20260126,030500,3.716,3.717,3.716,3.717
EURILS,20260126,030600,3.716,3.716,3.716,3.716
EURILS,20260126,030700,3.716,3.717,3.716,3.717
EURILS,20260126,030800,3.717,3.717,3.717,3.717
EURILS,20260126,030900,3.717,3.717,3.717,3.717
EURILS,20260126,031000,3.717,3.717,3.717,3.717
EURILS,20260126,031100,3.718,3.718,3.718,3.718
EURILS,20260126,031200,3.718,3.720,3.718,3.720
EURILS,20260126,031300,3.720,3.720,3.720,3.720
EURILS,20260126,031400,3.720,3.721,3.720,3.721
EURILS,20260126,031500,3.721,3.721,3.721,3.721
EURILS,20260126,031600,3.720,3.720,3.720,3.720
EURILS,20260126,031700,3.720,3.720,3.719,3.720
EURILS,20260126,031800,3.720,3.720,3.720,3.720
EURILS,20260126,031900,3.720,3.720,3.720,3.720
EURILS,20260126,032000,3.720,3.720,3.720,3.720
EURILS,20260126,032100,3.719,3.719,3.719,3.719
EURILS,20260126,032200,3.719,3.719,3.718,3.719
EURILS,20260126,032300,3.719,3.719,3.719,3.719
EURILS,20260126,032400,3.718,3.718,3.718,3.718
EURILS,20260126,032500,3.719,3.720,3.719,3.720
EURILS,20260126,032600,3.720,3.720,3.720,3.720
EURILS,20260126,032700,3.720,3.720,3.720,3.720
EURILS,20260126,032800,3.720,3.720,3.720,3.720
EURILS,20260126,032900,3.720,3.720,3.720,3.720
EURILS,20260126,033000,3.720,3.720,3.720,3.720
EURILS,20260126,033100,3.721,3.721,3.721,3.721
EURILS,20260126,033200,3.721,3.721,3.721,3.721
EURILS,20260126,033300,3.721,3.721,3.721,3.721
EURILS,20260126,033400,3.720,3.720,3.720,3.720
EURILS,20260126,033500,3.720,3.720,3.720,3.720
EURILS,20260126,033600,3.720,3.720,3.720,3.720
EURILS,20260126,033700,3.720,3.721,3.720,3.721
EURILS,20260126,033800,3.720,3.720,3.720,3.720
EURILS,20260126,033900,3.720,3.720,3.720,3.720
EURILS,20260126,034000,3.720,3.721,3.720,3.721
EURILS,20260126,034100,3.720,3.721,3.720,3.721
EURILS,20260126,034200,3.721,3.721,3.721,3.721
EURILS,20260126,034300,3.721,3.721,3.721,3.721
EURILS,20260126,034400,3.721,3.721,3.721,3.721
EURILS,20260126,034500,3.720,3.720,3.720,3.720
EURILS,20260126,034600,3.720,3.720,3.720,3.720
EURILS,20260126,034700,3.720,3.720,3.720,3.720
EURILS,20260126,034800,3.720,3.720,3.720,3.720
EURILS,20260126,034900,3.719,3.720,3.719,3.720
EURILS,20260126,035000,3.720,3.720,3.719,3.719
EURILS,20260126,035100,3.719,3.719,3.719,3.719
EURILS,20260126,035200,3.719,3.719,3.719,3.719
EURILS,20260126,035300,3.719,3.719,3.719,3.719
EURILS,20260126,035400,3.719,3.719,3.719,3.719
EURILS,20260126,035500,3.718,3.718,3.718,3.718
EURILS,20260126,035600,3.718,3.718,3.718,3.718
EURILS,20260126,035700,3.718,3.718,3.718,3.718
EURILS,20260126,035800,3.718,3.718,3.718,3.718
EURILS,20260126,035900,3.718,3.719,3.718,3.719
EURILS,20260126,040000,3.719,3.719,3.719,3.719
EURILS,20260126,040100,3.718,3.719,3.718,3.718
EURILS,20260126,040200,3.718,3.718,3.718,3.718
EURILS,20260126,040300,3.718,3.718,3.718,3.718
EURILS,20260126,040400,3.718,3.718,3.718,3.718
EURILS,20260126,040500,3.718,3.718,3.718,3.718
EURILS,20260126,040600,3.718,3.718,3.718,3.718
EURILS,20260126,040700,3.718,3.718,3.718,3.718
EURILS,20260126,040800,3.718,3.718,3.718,3.718
EURILS,20260126,040900,3.718,3.718,3.718,3.718
EURILS,20260126,041000,3.718,3.718,3.718,3.718
EURILS,20260126,041100,3.718,3.718,3.718,3.718
EURILS,20260126,041200,3.717,3.717,3.717,3.717
EURILS,20260126,041300,3.718,3.718,3.717,3.717
EURILS,20260126,041400,3.717,3.717,3.717,3.717
EURILS,20260126,041500,3.717,3.717,3.717,3.717
EURILS,20260126,041600,3.717,3.717,3.717,3.717
EURILS,20260126,041700,3.717,3.717,3.717,3.717
EURILS,20260126,041800,3.717,3.717,3.716,3.716
EURILS,20260126,041900,3.717,3.717,3.716,3.717
EURILS,20260126,042000,3.717,3.717,3.717,3.717
EURILS,20260126,042100,3.717,3.717,3.717,3.717
EURILS,20260126,042200,3.717,3.717,3.716,3.716
EURILS,20260126,042300,3.716,3.716,3.716,3.716
EURILS,20260126,042400,3.716,3.716,3.716,3.716
EURILS,20260126,042500,3.716,3.716,3.716,3.716
EURILS,20260126,042600,3.717,3.717,3.717,3.717
EURILS,20260126,042700,3.716,3.717,3.716,3.717
EURILS,20260126,042800,3.717,3.717,3.717,3.717
EURILS,20260126,042900,3.717,3.717,3.717,3.717
EURILS,20260126,043000,3.717,3.717,3.717,3.717
EURILS,20260126,043100,3.717,3.717,3.717,3.717
EURILS,20260126,043200,3.717,3.717,3.717,3.717
EURILS,20260126,043300,3.717,3.717,3.717,3.717
EURILS,20260126,043400,3.717,3.717,3.717,3.717
EURILS,20260126,043500,3.717,3.717,3.717,3.717
EURILS,20260126,043600,3.717,3.718,3.717,3.717
EURILS,20260126,043700,3.717,3.717,3.717,3.717
EURILS,20260126,043800,3.717,3.717,3.717,3.717
EURILS,20260126,043900,3.717,3.717,3.717,3.717
EURILS,20260126,044000,3.717,3.717,3.717,3.717
EURILS,20260126,044100,3.717,3.717,3.717,3.717
EURILS,20260126,044200,3.717,3.717,3.717,3.717
EURILS,20260126,044300,3.717,3.717,3.717,3.717
EURILS,20260126,044400,3.717,3.717,3.717,3.717
EURILS,20260126,044500,3.717,3.717,3.717,3.717
EURILS,20260126,044600,3.717,3.717,3.717,3.717
EURILS,20260126,044700,3.718,3.718,3.718,3.718
EURILS,20260126,044800,3.718,3.718,3.718,3.718
EURILS,20260126,044900,3.718,3.718,3.718,3.718
EURILS,20260126,045000,3.718,3.718,3.717,3.717
EURILS,20260126,045100,3.717,3.717,3.717,3.717
EURILS,20260126,045200,3.717,3.717,3.717,3.717
EURILS,20260126,045300,3.717,3.717,3.717,3.717
EURILS,20260126,045400,3.717,3.717,3.717,3.717
EURILS,20260126,045500,3.717,3.717,3.716,3.716
EURILS,20260126,045600,3.717,3.717,3.717,3.717
EURILS,20260126,045700,3.716,3.716,3.716,3.716
EURILS,20260126,045800,3.716,3.716,3.716,3.716
EURILS,20260126,045900,3.717,3.717,3.717,3.717
EURILS,20260126,050000,3.717,3.717,3.717,3.717
EURILS,20260126,050100,3.717,3.717,3.717,3.717
EURILS,20260126,050200,3.717,3.717,3.717,3.717
EURILS,20260126,050300,3.717,3.717,3.715,3.715
EURILS,20260126,050400,3.716,3.716,3.716,3.716
EURILS,20260126,050500,3.716,3.716,3.716,3.716
EURILS,20260126,050600,3.716,3.716,3.716,3.716
EURILS,20260126,050700,3.716,3.716,3.716,3.716
EURILS,20260126,050800,3.715,3.715,3.715,3.715
EURILS,20260126,050900,3.715,3.715,3.715,3.715
EURILS,20260126,051000,3.716,3.717,3.716,3.717
EURILS,20260126,051100,3.717,3.717,3.717,3.717
EURILS,20260126,051200,3.718,3.718,3.718,3.718
EURILS,20260126,051300,3.718,3.718,3.718,3.718
EURILS,20260126,051400,3.718,3.718,3.718,3.718
EURILS,20260126,051500,3.718,3.718,3.718,3.718
EURILS,20260126,051600,3.719,3.719,3.718,3.719
EURILS,20260126,051700,3.718,3.719,3.718,3.719
EURILS,20260126,051800,3.719,3.719,3.719,3.719
EURILS,20260126,051900,3.719,3.719,3.719,3.719
EURILS,20260126,052000,3.719,3.719,3.719,3.719
EURILS,20260126,052100,3.719,3.719,3.718,3.718
EURILS,20260126,052200,3.718,3.718,3.718,3.718
EURILS,20260126,052300,3.719,3.719,3.719,3.719
EURILS,20260126,052400,3.718,3.718,3.718,3.718
EURILS,20260126,052500,3.718,3.718,3.718,3.718
EURILS,20260126,052600,3.718,3.718,3.718,3.718
EURILS,20260126,052700,3.718,3.718,3.718,3.718
EURILS,20260126,052800,3.718,3.718,3.717,3.717
EURILS,20260126,052900,3.717,3.717,3.717,3.717
EURILS,20260126,053000,3.717,3.717,3.717,3.717
EURILS,20260126,053100,3.717,3.717,3.717,3.717
EURILS,20260126,053200,3.717,3.717,3.717,3.717
EURILS,20260126,053300,3.717,3.717,3.717,3.717
EURILS,20260126,053400,3.717,3.717,3.717,3.717
EURILS,20260126,053500,3.717,3.717,3.717,3.717
EURILS,20260126,053600,3.717,3.717,3.717,3.717
EURILS,20260126,053700,3.716,3.716,3.716,3.716
EURILS,20260126,053800,3.716,3.716,3.716,3.716
EURILS,20260126,053900,3.716,3.716,3.716,3.716
EURILS,20260126,054000,3.716,3.716,3.716,3.716
EURILS,20260126,054100,3.716,3.716,3.716,3.716
EURILS,20260126,054200,3.716,3.716,3.716,3.716
EURILS,20260126,054300,3.716,3.716,3.716,3.716
EURILS,20260126,054400,3.716,3.716,3.716,3.716
EURILS,20260126,054500,3.717,3.717,3.717,3.717
EURILS,20260126,054600,3.717,3.717,3.717,3.717
EURILS,20260126,054700,3.717,3.717,3.717,3.717
EURILS,20260126,054800,3.717,3.717,3.717,3.717
EURILS,20260126,054900,3.717,3.718,3.717,3.718
EURILS,20260126,055000,3.718,3.718,3.718,3.718
EURILS,20260126,055100,3.717,3.717,3.717,3.717
EURILS,20260126,055200,3.717,3.717,3.716,3.716
EURILS,20260126,055300,3.717,3.717,3.717,3.717
EURILS,20260126,055400,3.717,3.717,3.717,3.717
EURILS,20260126,055500,3.717,3.717,3.716,3.716
EURILS,20260126,055600,3.716,3.716,3.716,3.716
EURILS,20260126,055700,3.716,3.716,3.716,3.716
EURILS,20260126,055800,3.716,3.716,3.716,3.716
EURILS,20260126,055900,3.716,3.716,3.716,3.716
EURILS,20260126,060000,3.716,3.716,3.716,3.716
EURILS,20260126,060100,3.716,3.717,3.716,3.717
EURILS,20260126,060200,3.717,3.717,3.717,3.717
EURILS,20260126,060300,3.717,3.717,3.717,3.717
EURILS,20260126,060400,3.716,3.716,3.716,3.716
EURILS,20260126,060500,3.716,3.716,3.716,3.716
EURILS,20260126,060600,3.716,3.716,3.716,3.716
EURILS,20260126,060700,3.716,3.716,3.716,3.716
EURILS,20260126,060800,3.716,3.716,3.716,3.716
EURILS,20260126,060900,3.716,3.716,3.716,3.716
EURILS,20260126,061000,3.716,3.716,3.716,3.716
EURILS,20260126,061100,3.717,3.717,3.716,3.716
EURILS,20260126,061200,3.716,3.716,3.716,3.716
EURILS,20260126,061300,3.716,3.716,3.716,3.716
EURILS,20260126,061400,3.716,3.716,3.716,3.716
EURILS,20260126,061500,3.716,3.716,3.716,3.716
EURILS,20260126,061600,3.716,3.716,3.716,3.716
EURILS,20260126,061700,3.716,3.716,3.716,3.716
EURILS,20260126,061800,3.716,3.717,3.716,3.717
EURILS,20260126,061900,3.717,3.717,3.717,3.717
EURILS,20260126,062000,3.716,3.716,3.716,3.716
EURILS,20260126,062100,3.717,3.717,3.717,3.717
EURILS,20260126,062200,3.717,3.717,3.717,3.717
EURILS,20260126,062300,3.717,3.717,3.717,3.717
EURILS,20260126,062400,3.717,3.717,3.717,3.717
EURILS,20260126,062500,3.718,3.718,3.718,3.718
EURILS,20260126,062600,3.718,3.718,3.718,3.718
EURILS,20260126,062700,3.718,3.718,3.718,3.718
EURILS,20260126,062800,3.719,3.719,3.719,3.719
EURILS,20260126,062900,3.719,3.719,3.719,3.719
EURILS,20260126,063000,3.719,3.719,3.719,3.719
EURILS,20260126,063100,3.719,3.719,3.719,3.719
EURILS,20260126,063200,3.719,3.719,3.719,3.719
EURILS,20260126,063300,3.719,3.719,3.718,3.718
EURILS,20260126,063400,3.718,3.718,3.718,3.718
EURILS,20260126,063500,3.718,3.718,3.718,3.718
EURILS,20260126,063600,3.718,3.718,3.718,3.718
EURILS,20260126,063700,3.718,3.718,3.718,3.718
EURILS,20260126,063800,3.718,3.718,3.718,3.718
EURILS,20260126,063900,3.718,3.718,3.718,3.718
EURILS,20260126,064000,3.718,3.718,3.718,3.718
EURILS,20260126,064100,3.718,3.718,3.718,3.718
EURILS,20260126,064200,3.718,3.718,3.718,3.718
EURILS,20260126,064300,3.718,3.718,3.718,3.718
EURILS,20260126,064400,3.718,3.718,3.718,3.718
EURILS,20260126,064500,3.718,3.718,3.718,3.718
EURILS,20260126,064600,3.718,3.718,3.718,3.718
EURILS,20260126,064700,3.718,3.718,3.718,3.718
EURILS,20260126,064800,3.718,3.718,3.718,3.718
EURILS,20260126,064900,3.718,3.718,3.717,3.717
EURILS,20260126,065000,3.717,3.717,3.717,3.717
EURILS,20260126,065100,3.717,3.718,3.717,3.718
EURILS,20260126,065200,3.718,3.718,3.718,3.718
EURILS,20260126,065300,3.718,3.718,3.718,3.718
EURILS,20260126,065400,3.718,3.718,3.718,3.718
EURILS,20260126,065500,3.717,3.717,3.717,3.717
EURILS,20260126,065600,3.718,3.718,3.718,3.718
EURILS,20260126,065700,3.718,3.718,3.718,3.718
EURILS,20260126,065800,3.718,3.718,3.718,3.718
EURILS,20260126,065900,3.718,3.718,3.718,3.718
EURILS,20260126,070000,3.718,3.718,3.718,3.718
EURILS,20260126,070100,3.718,3.718,3.717,3.717
EURILS,20260126,070200,3.717,3.718,3.717,3.718
EURILS,20260126,070300,3.718,3.718,3.718,3.718
EURILS,20260126,070400,3.718,3.718,3.718,3.718
EURILS,20260126,070500,3.718,3.718,3.718,3.718
EURILS,20260126,070600,3.718,3.718,3.718,3.718
EURILS,20260126,070700,3.717,3.718,3.717,3.718
EURILS,20260126,070800,3.717,3.717,3.717,3.717
EURILS,20260126,070900,3.717,3.717,3.716,3.716
EURILS,20260126,071000,3.715,3.715,3.715,3.715
EURILS,20260126,071100,3.715,3.715,3.715,3.715
EURILS,20260126,071200,3.715,3.715,3.715,3.715
EURILS,20260126,071300,3.715,3.715,3.715,3.715
EURILS,20260126,071400,3.715,3.715,3.714,3.714
EURILS,20260126,071500,3.714,3.714,3.714,3.714
EURILS,20260126,071600,3.714,3.714,3.714,3.714
EURILS,20260126,071700,3.714,3.714,3.714,3.714
EURILS,20260126,071800,3.714,3.714,3.714,3.714
EURILS,20260126,071900,3.714,3.714,3.714,3.714
EURILS,20260126,072000,3.714,3.715,3.714,3.715
EURILS,20260126,072100,3.715,3.715,3.715,3.715
EURILS,20260126,072200,3.715,3.715,3.715,3.715
EURILS,20260126,072300,3.715,3.715,3.715,3.715
EURILS,20260126,072400,3.715,3.715,3.715,3.715
EURILS,20260126,072500,3.715,3.715,3.715,3.715
EURILS,20260126,072600,3.715,3.715,3.715,3.715
EURILS,20260126,072700,3.715,3.715,3.715,3.715
EURILS,20260126,072800,3.715,3.715,3.715,3.715
EURILS,20260126,072900,3.716,3.716,3.715,3.715
EURILS,20260126,073000,3.715,3.715,3.715,3.715
EURILS,20260126,073100,3.716,3.716,3.716,3.716
EURILS,20260126,073200,3.716,3.716,3.716,3.716
EURILS,20260126,073300,3.716,3.717,3.716,3.716
EURILS,20260126,073400,3.717,3.717,3.717,3.717
EURILS,20260126,073500,3.717,3.717,3.716,3.716
EURILS,20260126,073600,3.716,3.716,3.716,3.716
EURILS,20260126,073700,3.717,3.717,3.717,3.717
EURILS,20260126,073800,3.717,3.717,3.717,3.717
EURILS,20260126,073900,3.716,3.717,3.716,3.717
EURILS,20260126,074000,3.717,3.717,3.717,3.717
EURILS,20260126,074100,3.717,3.717,3.717,3.717
EURILS,20260126,074200,3.717,3.717,3.717,3.717
EURILS,20260126,074300,3.716,3.717,3.716,3.717
EURILS,20260126,074400,3.717,3.717,3.717,3.717
EURILS,20260126,074500,3.717,3.717,3.717,3.717
EURILS,20260126,074600,3.717,3.717,3.717,3.717
EURILS,20260126,074700,3.717,3.717,3.717,3.717
EURILS,20260126,074800,3.716,3.716,3.716,3.716
EURILS,20260126,074900,3.716,3.716,3.716,3.716
EURILS,20260126,075000,3.716,3.716,3.716,3.716
EURILS,20260126,075100,3.717,3.717,3.716,3.716
EURILS,20260126,075200,3.716,3.716,3.716,3.716
EURILS,20260126,075300,3.716,3.716,3.716,3.716
EURILS,20260126,075400,3.716,3.716,3.716,3.716
EURILS,20260126,075500,3.716,3.716,3.716,3.716
EURILS,20260126,075600,3.716,3.716,3.715,3.715
EURILS,20260126,075700,3.715,3.715,3.715,3.715
EURILS,20260126,075800,3.715,3.715,3.715,3.715
EURILS,20260126,075900,3.714,3.714,3.714,3.714
EURILS,20260126,080000,3.714,3.714,3.714,3.714
EURILS,20260126,080100,3.714,3.714,3.714,3.714
EURILS,20260126,080200,3.714,3.714,3.714,3.714
EURILS,20260126,080300,3.714,3.715,3.714,3.715
EURILS,20260126,080400,3.715,3.715,3.715,3.715
EURILS,20260126,080500,3.715,3.715,3.715,3.715
EURILS,20260126,080600,3.715,3.715,3.715,3.715
EURILS,20260126,080700,3.716,3.716,3.715,3.715
EURILS,20260126,080800,3.716,3.716,3.715,3.715
EURILS,20260126,080900,3.715,3.716,3.715,3.716
EURILS,20260126,081000,3.716,3.716,3.716,3.716
EURILS,20260126,081100,3.717,3.717,3.717,3.717
EURILS,20260126,081200,3.717,3.717,3.717,3.717
EURILS,20260126,081300,3.716,3.716,3.716,3.716
EURILS,20260126,081400,3.716,3.716,3.715,3.715
EURILS,20260126,081500,3.715,3.715,3.715,3.715
EURILS,20260126,081600,3.714,3.715,3.714,3.715
EURILS,20260126,081700,3.715,3.715,3.715,3.715
EURILS,20260126,081800,3.715,3.716,3.715,3.715
EURILS,20260126,081900,3.715,3.715,3.715,3.715
EURILS,20260126,082000,3.714,3.714,3.714,3.714
EURILS,20260126,082100,3.714,3.714,3.714,3.714
EURILS,20260126,082200,3.715,3.715,3.715,3.715
EURILS,20260126,082300,3.715,3.715,3.714,3.714
EURILS,20260126,082400,3.715,3.717,3.715,3.717
EURILS,20260126,082500,3.717,3.717,3.717,3.717
EURILS,20260126,082600,3.717,3.717,3.717,3.717
EURILS,20260126,082700,3.718,3.719,3.718,3.719
EURILS,20260126,082800,3.719,3.719,3.719,3.719
EURILS,20260126,082900,3.720,3.720,3.720,3.720
EURILS,20260126,083000,3.719,3.719,3.719,3.719
EURILS,20260126,083100,3.720,3.720,3.718,3.718
EURILS,20260126,083200,3.718,3.718,3.718,3.718
EURILS,20260126,083300,3.717,3.717,3.717,3.717
EURILS,20260126,083400,3.718,3.718,3.718,3.718
EURILS,20260126,083500,3.718,3.718,3.718,3.718
EURILS,20260126,083600,3.718,3.718,3.718,3.718
EURILS,20260126,083700,3.718,3.718,3.716,3.716
EURILS,20260126,083800,3.716,3.716,3.715,3.715
EURILS,20260126,083900,3.716,3.716,3.715,3.715
EURILS,20260126,084000,3.715,3.715,3.715,3.715
EURILS,20260126,084100,3.715,3.715,3.714,3.714
EURILS,20260126,084200,3.715,3.715,3.715,3.715
EURILS,20260126,084300,3.715,3.715,3.715,3.715
EURILS,20260126,084400,3.715,3.715,3.715,3.715
EURILS,20260126,084500,3.715,3.715,3.715,3.715
EURILS,20260126,084600,3.714,3.714,3.714,3.714
EURILS,20260126,084700,3.714,3.714,3.713,3.713
EURILS,20260126,084800,3.714,3.715,3.714,3.715
EURILS,20260126,084900,3.715,3.715,3.715,3.715
EURILS,20260126,085000,3.714,3.715,3.714,3.715
EURILS,20260126,085100,3.715,3.715,3.715,3.715
EURILS,20260126,085200,3.715,3.715,3.714,3.714
EURILS,20260126,085300,3.713,3.713,3.713,3.713
EURILS,20260126,085400,3.713,3.713,3.713,3.713
EURILS,20260126,085500,3.713,3.714,3.713,3.714
EURILS,20260126,085600,3.713,3.713,3.713,3.713
EURILS,20260126,085700,3.712,3.712,3.712,3.712
EURILS,20260126,085800,3.711,3.712,3.711,3.712
EURILS,20260126,085900,3.712,3.712,3.712,3.712
EURILS,20260126,090000,3.712,3.712,3.712,3.712
EURILS,20260126,090100,3.712,3.713,3.712,3.713
EURILS,20260126,090200,3.714,3.715,3.714,3.715
EURILS,20260126,090300,3.716,3.716,3.714,3.714
EURILS,20260126,090400,3.714,3.714,3.714,3.714
EURILS,20260126,090500,3.714,3.714,3.714,3.714
EURILS,20260126,090600,3.714,3.714,3.714,3.714
EURILS,20260126,090700,3.713,3.714,3.713,3.714
EURILS,20260126,090800,3.714,3.714,3.714,3.714
EURILS,20260126,090900,3.715,3.715,3.714,3.714
EURILS,20260126,091000,3.714,3.714,3.714,3.714
EURILS,20260126,091100,3.714,3.714,3.714,3.714
EURILS,20260126,091200,3.714,3.714,3.714,3.714
EURILS,20260126,091300,3.714,3.715,3.714,3.715
EURILS,20260126,091400,3.714,3.714,3.714,3.714
EURILS,20260126,091500,3.714,3.714,3.713,3.713
EURILS,20260126,091600,3.713,3.713,3.713,3.713
EURILS,20260126,091700,3.712,3.713,3.712,3.713
EURILS,20260126,091800,3.713,3.713,3.713,3.713
EURILS,20260126,091900,3.713,3.713,3.712,3.712
EURILS,20260126,092000,3.712,3.712,3.712,3.712
EURILS,20260126,092100,3.712,3.712,3.712,3.712
EURILS,20260126,092200,3.712,3.712,3.712,3.712
EURILS,20260126,092300,3.713,3.713,3.713,3.713
EURILS,20260126,092400,3.713,3.713,3.713,3.713
EURILS,20260126,092500,3.713,3.713,3.713,3.713
EURILS,20260126,092600,3.713,3.714,3.713,3.714
EURILS,20260126,092700,3.713,3.714,3.713,3.714
EURILS,20260126,092800,3.714,3.714,3.713,3.713
EURILS,20260126,092900,3.713,3.713,3.713,3.713
EURILS,20260126,093000,3.713,3.713,3.713,3.713
EURILS,20260126,093100,3.713,3.713,3.713,3.713
EURILS,20260126,093200,3.714,3.714,3.714,3.714
EURILS,20260126,093300,3.714,3.714,3.713,3.714
EURILS,20260126,093400,3.715,3.715,3.714,3.714
EURILS,20260126,093500,3.715,3.715,3.715,3.715
EURILS,20260126,093600,3.715,3.716,3.715,3.716
EURILS,20260126,093700,3.717,3.717,3.716,3.717
EURILS,20260126,093800,3.716,3.716,3.716,3.716
EURILS,20260126,093900,3.716,3.716,3.716,3.716
EURILS,20260126,094000,3.715,3.715,3.715,3.715
EURILS,20260126,094100,3.715,3.715,3.714,3.714
EURILS,20260126,094200,3.714,3.714,3.714,3.714
EURILS,20260126,094300,3.714,3.714,3.714,3.714
EURILS,20260126,094400,3.713,3.713,3.713,3.713
EURILS,20260126,094500,3.713,3.713,3.713,3.713
EURILS,20260126,094600,3.714,3.714,3.713,3.714
EURILS,20260126,094700,3.714,3.715,3.714,3.715
EURILS,20260126,094800,3.714,3.714,3.714,3.714
EURILS,20260126,094900,3.715,3.715,3.715,3.715
EURILS,20260126,095000,3.715,3.716,3.715,3.715
EURILS,20260126,095100,3.715,3.715,3.715,3.715
EURILS,20260126,095200,3.716,3.716,3.716,3.716
EURILS,20260126,095300,3.715,3.715,3.715,3.715
EURILS,20260126,095400,3.715,3.716,3.715,3.716
EURILS,20260126,095500,3.715,3.716,3.715,3.716
EURILS,20260126,095600,3.716,3.716,3.716,3.716
EURILS,20260126,095700,3.716,3.716,3.716,3.716
EURILS,20260126,095800,3.716,3.716,3.716,3.716
EURILS,20260126,095900,3.716,3.716,3.716,3.716
EURILS,20260126,100000,3.715,3.715,3.715,3.715
EURILS,20260126,100100,3.715,3.715,3.714,3.714
EURILS,20260126,100200,3.714,3.714,3.714,3.714
EURILS,20260126,100300,3.715,3.715,3.714,3.715
EURILS,20260126,100400,3.715,3.715,3.715,3.715
EURILS,20260126,100500,3.714,3.714,3.714,3.714
EURILS,20260126,100600,3.714,3.714,3.714,3.714
EURILS,20260126,100700,3.715,3.715,3.715,3.715
EURILS,20260126,100800,3.715,3.716,3.715,3.716
EURILS,20260126,100900,3.716,3.716,3.715,3.715
EURILS,20260126,101000,3.715,3.715,3.714,3.714
EURILS,20260126,101100,3.714,3.714,3.713,3.713
EURILS,20260126,101200,3.714,3.714,3.713,3.714
EURILS,20260126,101300,3.713,3.713,3.713,3.713
EURILS,20260126,101400,3.713,3.713,3.713,3.713
EURILS,20260126,101500,3.713,3.713,3.713,3.713
EURILS,20260126,101600,3.713,3.713,3.712,3.712
EURILS,20260126,101700,3.712,3.712,3.711,3.712
EURILS,20260126,101800,3.713,3.713,3.713,3.713
EURILS,20260126,101900,3.713,3.713,3.713,3.713
EURILS,20260126,102000,3.713,3.713,3.713,3.713
EURILS,20260126,102100,3.714,3.714,3.714,3.714
EURILS,20260126,102200,3.714,3.714,3.714,3.714
EURILS,20260126,102300,3.715,3.715,3.715,3.715
EURILS,20260126,102400,3.715,3.717,3.715,3.717
EURILS,20260126,102500,3.718,3.718,3.718,3.718
EURILS,20260126,102600,3.718,3.718,3.718,3.718
EURILS,20260126,102700,3.718,3.719,3.718,3.719
EURILS,20260126,102800,3.719,3.720,3.719,3.720
EURILS,20260126,102900,3.719,3.719,3.719,3.719
EURILS,20260126,103000,3.719,3.720,3.719,3.720
EURILS,20260126,103100,3.719,3.719,3.719,3.719
EURILS,20260126,103200,3.720,3.720,3.720,3.720
EURILS,20260126,103300,3.720,3.720,3.719,3.719
EURILS,20260126,103400,3.720,3.720,3.720,3.720
EURILS,20260126,103500,3.720,3.720,3.720,3.720
EURILS,20260126,103600,3.720,3.720,3.720,3.720
EURILS,20260126,103700,3.720,3.720,3.720,3.720
EURILS,20260126,103800,3.720,3.720,3.720,3.720
EURILS,20260126,103900,3.720,3.720,3.720,3.720
EURILS,20260126,104000,3.720,3.720,3.720,3.720
EURILS,20260126,104100,3.719,3.720,3.719,3.720
EURILS,20260126,104200,3.720,3.720,3.720,3.720
EURILS,20260126,104300,3.720,3.721,3.720,3.721
EURILS,20260126,104400,3.721,3.721,3.721,3.721
EURILS,20260126,104500,3.721,3.722,3.721,3.722
EURILS,20260126,104600,3.721,3.723,3.721,3.723
EURILS,20260126,104700,3.724,3.724,3.724,3.724
EURILS,20260126,104800,3.724,3.724,3.724,3.724
EURILS,20260126,104900,3.724,3.724,3.724,3.724
EURILS,20260126,105000,3.724,3.724,3.724,3.724
EURILS,20260126,105100,3.724,3.724,3.723,3.723
EURILS,20260126,105200,3.724,3.726,3.724,3.726
EURILS,20260126,105300,3.726,3.726,3.726,3.726
EURILS,20260126,105400,3.725,3.726,3.725,3.725
EURILS,20260126,105500,3.725,3.725,3.725,3.725
EURILS,20260126,105600,3.725,3.725,3.725,3.725
EURILS,20260126,105700,3.725,3.725,3.725,3.725
EURILS,20260126,105800,3.724,3.724,3.724,3.724
EURILS,20260126,105900,3.724,3.725,3.724,3.725
EURILS,20260126,110000,3.724,3.724,3.724,3.724
EURILS,20260126,110100,3.724,3.724,3.724,3.724
EURILS,20260126,110200,3.724,3.724,3.724,3.724
EURILS,20260126,110300,3.724,3.724,3.723,3.723
EURILS,20260126,110400,3.723,3.723,3.723,3.723
EURILS,20260126,110500,3.723,3.723,3.723,3.723
EURILS,20260126,110600,3.723,3.723,3.723,3.723
EURILS,20260126,110700,3.723,3.723,3.723,3.723
EURILS,20260126,110800,3.724,3.724,3.723,3.723
EURILS,20260126,110900,3.723,3.723,3.723,3.723
EURILS,20260126,111000,3.723,3.723,3.723,3.723
EURILS,20260126,111100,3.722,3.723,3.722,3.722
EURILS,20260126,111200,3.722,3.722,3.722,3.722
EURILS,20260126,111300,3.722,3.722,3.722,3.722
EURILS,20260126,111400,3.723,3.723,3.722,3.722
EURILS,20260126,111500,3.722,3.722,3.722,3.722
EURILS,20260126,111600,3.722,3.722,3.722,3.722
EURILS,20260126,111700,3.723,3.723,3.722,3.722
EURILS,20260126,111800,3.722,3.722,3.722,3.722
EURILS,20260126,111900,3.722,3.722,3.722,3.722
EURILS,20260126,112000,3.722,3.722,3.722,3.722
EURILS,20260126,112100,3.723,3.724,3.723,3.724
EURILS,20260126,112200,3.723,3.724,3.723,3.724
EURILS,20260126,112300,3.724,3.724,3.724,3.724
EURILS,20260126,112400,3.723,3.723,3.723,3.723
EURILS,20260126,112500,3.723,3.723,3.723,3.723
EURILS,20260126,112600,3.723,3.723,3.723,3.723
EURILS,20260126,112700,3.723,3.723,3.723,3.723
EURILS,20260126,112800,3.723,3.724,3.723,3.724
EURILS,20260126,112900,3.724,3.724,3.724,3.724
EURILS,20260126,113000,3.723,3.723,3.723,3.723
EURILS,20260126,113100,3.723,3.723,3.723,3.723
EURILS,20260126,113200,3.723,3.723,3.722,3.722
EURILS,20260126,113300,3.721,3.721,3.721,3.721
EURILS,20260126,113400,3.721,3.721,3.720,3.720
EURILS,20260126,113500,3.720,3.720,3.720,3.720
EURILS,20260126,113600,3.719,3.719,3.717,3.717
EURILS,20260126,113700,3.716,3.716,3.716,3.716
EURILS,20260126,113800,3.716,3.716,3.716,3.716
EURILS,20260126,113900,3.717,3.717,3.717,3.717
EURILS,20260126,114000,3.717,3.717,3.715,3.715
EURILS,20260126,114100,3.716,3.716,3.716,3.716
EURILS,20260126,114200,3.716,3.717,3.716,3.717
EURILS,20260126,114300,3.717,3.717,3.717,3.717
EURILS,20260126,114400,3.717,3.717,3.717,3.717
EURILS,20260126,114500,3.717,3.717,3.717,3.717
EURILS,20260126,114600,3.717,3.717,3.717,3.717
EURILS,20260126,114700,3.717,3.717,3.717,3.717
EURILS,20260126,114800,3.717,3.717,3.717,3.717
EURILS,20260126,114900,3.717,3.717,3.717,3.717
EURILS,20260126,115000,3.717,3.717,3.717,3.717
EURILS,20260126,115100,3.717,3.717,3.717,3.717
EURILS,20260126,115200,3.717,3.717,3.717,3.717
EURILS,20260126,115300,3.716,3.716,3.716,3.716
EURILS,20260126,115400,3.716,3.716,3.715,3.716
EURILS,20260126,115500,3.716,3.716,3.716,3.716
EURILS,20260126,115600,3.717,3.717,3.717,3.717
EURILS,20260126,115700,3.717,3.718,3.717,3.718
EURILS,20260126,115800,3.718,3.718,3.718,3.718
EURILS,20260126,115900,3.718,3.718,3.718,3.718
EURILS,20260126,120000,3.718,3.718,3.718,3.718
EURILS,20260126,120100,3.718,3.719,3.718,3.719
EURILS,20260126,120200,3.719,3.719,3.718,3.718
EURILS,20260126,120300,3.717,3.717,3.717,3.717
EURILS,20260126,120400,3.718,3.718,3.718,3.718
EURILS,20260126,120500,3.718,3.719,3.718,3.719
EURILS,20260126,120600,3.719,3.719,3.719,3.719
EURILS,20260126,120700,3.719,3.719,3.719,3.719
EURILS,20260126,120800,3.719,3.719,3.718,3.718
EURILS,20260126,120900,3.718,3.718,3.718,3.718
EURILS,20260126,121000,3.718,3.718,3.718,3.718
EURILS,20260126,121100,3.718,3.718,3.718,3.718
EURILS,20260126,121200,3.718,3.718,3.718,3.718
EURILS,20260126,121300,3.718,3.718,3.718,3.718
EURILS,20260126,121400,3.717,3.717,3.716,3.716
EURILS,20260126,121500,3.717,3.717,3.717,3.717
EURILS,20260126,121600,3.717,3.717,3.717,3.717
EURILS,20260126,121700,3.716,3.716,3.716,3.716
EURILS,20260126,121800,3.717,3.717,3.716,3.716
EURILS,20260126,121900,3.717,3.717,3.717,3.717
EURILS,20260126,122000,3.716,3.716,3.716,3.716
EURILS,20260126,122100,3.716,3.716,3.716,3.716
EURILS,20260126,122200,3.716,3.716,3.716,3.716
EURILS,20260126,122300,3.716,3.716,3.716,3.716
EURILS,20260126,122400,3.716,3.716,3.716,3.716
EURILS,20260126,122500,3.716,3.716,3.715,3.715
EURILS,20260126,122600,3.715,3.716,3.715,3.716
EURILS,20260126,122700,3.716,3.716,3.715,3.715
EURILS,20260126,122800,3.715,3.715,3.715,3.715
EURILS,20260126,122900,3.715,3.715,3.715,3.715
EURILS,20260126,123000,3.715,3.715,3.715,3.715
EURILS,20260126,123100,3.716,3.716,3.716,3.716
EURILS,20260126,123200,3.715,3.715,3.715,3.715
EURILS,20260126,123300,3.715,3.715,3.715,3.715
EURILS,20260126,123400,3.715,3.715,3.715,3.715
EURILS,20260126,123500,3.715,3.715,3.715,3.715
EURILS,20260126,123600,3.715,3.716,3.715,3.716
EURILS,20260126,123700,3.716,3.717,3.716,3.717
EURILS,20260126,123800,3.717,3.717,3.717,3.717
EURILS,20260126,123900,3.717,3.717,3.717,3.717
EURILS,20260126,124000,3.717,3.717,3.717,3.717
EURILS,20260126,124100,3.717,3.717,3.717,3.717
EURILS,20260126,124200,3.717,3.717,3.717,3.717
EURILS,20260126,124300,3.717,3.717,3.717,3.717
EURILS,20260126,124400,3.717,3.717,3.717,3.717
EURILS,20260126,124500,3.717,3.718,3.717,3.718
EURILS,20260126,124600,3.718,3.718,3.718,3.718
EURILS,20260126,124700,3.717,3.718,3.717,3.718
EURILS,20260126,124800,3.717,3.717,3.717,3.717
EURILS,20260126,124900,3.717,3.717,3.717,3.717
EURILS,20260126,125000,3.717,3.717,3.716,3.716
EURILS,20260126,125100,3.715,3.715,3.715,3.715
EURILS,20260126,125200,3.715,3.715,3.714,3.715
EURILS,20260126,125300,3.715,3.715,3.715,3.715
EURILS,20260126,125400,3.715,3.715,3.715,3.715
EURILS,20260126,125500,3.715,3.715,3.715,3.715
EURILS,20260126,125600,3.715,3.715,3.715,3.715
EURILS,20260126,125700,3.715,3.715,3.715,3.715
EURILS,20260126,125800,3.715,3.715,3.715,3.715
EURILS,20260126,125900,3.716,3.716,3.716,3.716
EURILS,20260126,130000,3.716,3.716,3.716,3.716
EURILS,20260126,130100,3.716,3.716,3.716,3.716
EURILS,20260126,130200,3.716,3.716,3.715,3.715
EURILS,20260126,130300,3.715,3.715,3.715,3.715
EURILS,20260126,130400,3.715,3.715,3.715,3.715
EURILS,20260126,130500,3.714,3.714,3.714,3.714
EURILS,20260126,130600,3.714,3.714,3.714,3.714
EURILS,20260126,130700,3.714,3.714,3.714,3.714
EURILS,20260126,130800,3.714,3.714,3.714,3.714
EURILS,20260126,130900,3.713,3.713,3.712,3.712
EURILS,20260126,131000,3.712,3.712,3.711,3.711
EURILS,20260126,131100,3.711,3.711,3.711,3.711
EURILS,20260126,131200,3.711,3.712,3.711,3.712
EURILS,20260126,131300,3.711,3.711,3.711,3.711
EURILS,20260126,131400,3.711,3.711,3.711,3.711
EURILS,20260126,131500,3.712,3.712,3.712,3.712
EURILS,20260126,131600,3.712,3.712,3.711,3.711
EURILS,20260126,131700,3.711,3.711,3.711,3.711
EURILS,20260126,131800,3.711,3.711,3.711,3.711
EURILS,20260126,131900,3.711,3.711,3.711,3.711
EURILS,20260126,132000,3.711,3.711,3.711,3.711
EURILS,20260126,132100,3.711,3.711,3.711,3.711
EURILS,20260126,132200,3.711,3.711,3.711,3.711
EURILS,20260126,132300,3.711,3.711,3.711,3.711
EURILS,20260126,132400,3.711,3.711,3.710,3.710
EURILS,20260126,132500,3.710,3.710,3.710,3.710
EURILS,20260126,132600,3.709,3.709,3.709,3.709
EURILS,20260126,132700,3.709,3.710,3.709,3.710
EURILS,20260126,132800,3.711,3.713,3.711,3.713
EURILS,20260126,132900,3.713,3.713,3.713,3.713
EURILS,20260126,133000,3.713,3.713,3.713,3.713
EURILS,20260126,133100,3.713,3.713,3.712,3.712
EURILS,20260126,133200,3.712,3.712,3.712,3.712
EURILS,20260126,133300,3.712,3.712,3.712,3.712
EURILS,20260126,133400,3.713,3.713,3.713,3.713
EURILS,20260126,133500,3.713,3.713,3.713,3.713
EURILS,20260126,133600,3.713,3.713,3.713,3.713
EURILS,20260126,133700,3.713,3.713,3.712,3.712
EURILS,20260126,133800,3.713,3.713,3.713,3.713
EURILS,20260126,133900,3.713,3.713,3.712,3.712
EURILS,20260126,134000,3.712,3.712,3.712,3.712
EURILS,20260126,134100,3.712,3.712,3.712,3.712
EURILS,20260126,134200,3.711,3.711,3.711,3.711
EURILS,20260126,134300,3.711,3.711,3.711,3.711
EURILS,20260126,134400,3.712,3.712,3.712,3.712
EURILS,20260126,134500,3.712,3.712,3.712,3.712
EURILS,20260126,134600,3.712,3.712,3.711,3.711
EURILS,20260126,134700,3.711,3.712,3.711,3.712
EURILS,20260126,134800,3.712,3.712,3.712,3.712
EURILS,20260126,134900,3.712,3.712,3.712,3.712
EURILS,20260126,135000,3.712,3.712,3.712,3.712
EURILS,20260126,135100,3.711,3.711,3.711,3.711
EURILS,20260126,135200,3.712,3.713,3.712,3.713
EURILS,20260126,135300,3.713,3.713,3.712,3.712
EURILS,20260126,135400,3.712,3.712,3.712,3.712
EURILS,20260126,135500,3.712,3.712,3.712,3.712
EURILS,20260126,135600,3.712,3.712,3.712,3.712
EURILS,20260126,135700,3.712,3.712,3.712,3.712
EURILS,20260126,135800,3.712,3.712,3.712,3.712
EURILS,20260126,135900,3.712,3.712,3.712,3.712
EURILS,20260126,140000,3.712,3.712,3.712,3.712
EURILS,20260126,140100,3.713,3.713,3.713,3.713
EURILS,20260126,140200,3.712,3.712,3.711,3.711
EURILS,20260126,140300,3.711,3.711,3.711,3.711
EURILS,20260126,140400,3.711,3.711,3.711,3.711
EURILS,20260126,140500,3.711,3.711,3.711,3.711
EURILS,20260126,140600,3.711,3.711,3.711,3.711
EURILS,20260126,140700,3.711,3.711,3.711,3.711
EURILS,20260126,140800,3.710,3.710,3.710,3.710
EURILS,20260126,140900,3.710,3.710,3.710,3.710
EURILS,20260126,141000,3.710,3.710,3.710,3.710
EURILS,20260126,141100,3.710,3.711,3.710,3.711
EURILS,20260126,141200,3.711,3.711,3.711,3.711
EURILS,20260126,141300,3.710,3.710,3.709,3.709
EURILS,20260126,141400,3.709,3.709,3.709,3.709
EURILS,20260126,141500,3.708,3.708,3.708,3.708
EURILS,20260126,141600,3.709,3.710,3.709,3.710
EURILS,20260126,141700,3.709,3.710,3.709,3.710
EURILS,20260126,141800,3.710,3.710,3.710,3.710
EURILS,20260126,141900,3.711,3.711,3.711,3.711
EURILS,20260126,142000,3.711,3.711,3.711,3.711
EURILS,20260126,142100,3.711,3.711,3.711,3.711
EURILS,20260126,142200,3.711,3.712,3.711,3.712
EURILS,20260126,142300,3.712,3.712,3.712,3.712
EURILS,20260126,142400,3.712,3.712,3.712,3.712
EURILS,20260126,142500,3.712,3.712,3.712,3.712
EURILS,20260126,142600,3.712,3.713,3.712,3.713
EURILS,20260126,142700,3.713,3.713,3.713,3.713
EURILS,20260126,142800,3.713,3.713,3.713,3.713
EURILS,20260126,142900,3.713,3.713,3.713,3.713
EURILS,20260126,143000,3.713,3.713,3.713,3.713
EURILS,20260126,143100,3.712,3.712,3.712,3.712
EURILS,20260126,143200,3.712,3.713,3.712,3.713
EURILS,20260126,143300,3.713,3.713,3.713,3.713
EURILS,20260126,143400,3.713,3.713,3.713,3.713
EURILS,20260126,143500,3.713,3.713,3.713,3.713
EURILS,20260126,143600,3.714,3.714,3.713,3.713
EURILS,20260126,143700,3.713,3.713,3.713,3.713
EURILS,20260126,143800,3.713,3.713,3.713,3.713
EURILS,20260126,143900,3.713,3.713,3.713,3.713
EURILS,20260126,144000,3.712,3.713,3.712,3.713
EURILS,20260126,144100,3.713,3.713,3.713,3.713
EURILS,20260126,144200,3.713,3.714,3.713,3.714
EURILS,20260126,144300,3.713,3.714,3.713,3.714
EURILS,20260126,144400,3.713,3.713,3.713,3.713
EURILS,20260126,144500,3.713,3.713,3.713,3.713
EURILS,20260126,144600,3.713,3.713,3.713,3.713
EURILS,20260126,144700,3.713,3.714,3.713,3.714
EURILS,20260126,144800,3.713,3.714,3.713,3.714
EURILS,20260126,144900,3.713,3.714,3.713,3.714
EURILS,20260126,145000,3.713,3.713,3.713,3.713
EURILS,20260126,145100,3.713,3.713,3.713,3.713
EURILS,20260126,145200,3.713,3.714,3.712,3.712
EURILS,20260126,145300,3.711,3.711,3.711,3.711
EURILS,20260126,145400,3.711,3.711,3.711,3.711
EURILS,20260126,145500,3.711,3.712,3.711,3.712
EURILS,20260126,145600,3.712,3.712,3.712,3.712
EURILS,20260126,145700,3.713,3.713,3.713,3.713
EURILS,20260126,145800,3.712,3.712,3.711,3.711
EURILS,20260126,145900,3.711,3.711,3.711,3.711
EURILS,20260126,150000,3.711,3.711,3.711,3.711
EURILS,20260126,150100,3.712,3.712,3.711,3.711
EURILS,20260126,150200,3.711,3.711,3.711,3.711
EURILS,20260126,150300,3.711,3.711,3.711,3.711
EURILS,20260126,150400,3.711,3.711,3.711,3.711
EURILS,20260126,150500,3.711,3.711,3.711,3.711
EURILS,20260126,150600,3.711,3.711,3.711,3.711
EURILS,20260126,150700,3.711,3.712,3.711,3.712
EURILS,20260126,150800,3.711,3.711,3.711,3.711
EURILS,20260126,150900,3.710,3.710,3.708,3.708
EURILS,20260126,151000,3.708,3.708,3.708,3.708
EURILS,20260126,151100,3.708,3.708,3.708,3.708
EURILS,20260126,151200,3.708,3.708,3.708,3.708
EURILS,20260126,151300,3.707,3.707,3.707,3.707
EURILS,20260126,151400,3.707,3.707,3.707,3.707
EURILS,20260126,151500,3.707,3.708,3.707,3.708
EURILS,20260126,151600,3.707,3.707,3.707,3.707
EURILS,20260126,151700,3.706,3.706,3.706,3.706
EURILS,20260126,151800,3.706,3.706,3.706,3.706
EURILS,20260126,151900,3.705,3.706,3.705,3.706
EURILS,20260126,152000,3.706,3.707,3.706,3.707
EURILS,20260126,152100,3.708,3.708,3.708,3.708
EURILS,20260126,152200,3.708,3.709,3.708,3.709
EURILS,20260126,152300,3.709,3.709,3.709,3.709
EURILS,20260126,152400,3.709,3.709,3.709,3.709
EURILS,20260126,152500,3.709,3.709,3.709,3.709
EURILS,20260126,152600,3.709,3.709,3.709,3.709
EURILS,20260126,152700,3.709,3.709,3.709,3.709
EURILS,20260126,152800,3.710,3.710,3.710,3.710
EURILS,20260126,152900,3.709,3.710,3.708,3.708
EURILS,20260126,153000,3.707,3.707,3.707,3.707
EURILS,20260126,153100,3.706,3.706,3.705,3.706
EURILS,20260126,153200,3.705,3.705,3.704,3.704
EURILS,20260126,153300,3.703,3.703,3.701,3.701
EURILS,20260126,153400,3.700,3.701,3.700,3.701
EURILS,20260126,153500,3.702,3.703,3.702,3.703
EURILS,20260126,153600,3.702,3.702,3.701,3.701
EURILS,20260126,153700,3.701,3.701,3.701,3.701
EURILS,20260126,153800,3.702,3.702,3.702,3.702
EURILS,20260126,153900,3.701,3.701,3.701,3.701
EURILS,20260126,154000,3.701,3.701,3.701,3.701
EURILS,20260126,154100,3.701,3.702,3.701,3.702
EURILS,20260126,154200,3.701,3.701,3.701,3.701
EURILS,20260126,154300,3.701,3.702,3.701,3.702
EURILS,20260126,154400,3.702,3.702,3.702,3.702
EURILS,20260126,154500,3.702,3.702,3.701,3.701
EURILS,20260126,154600,3.702,3.702,3.702,3.702
EURILS,20260126,154700,3.701,3.702,3.701,3.702
EURILS,20260126,154800,3.703,3.703,3.702,3.702
EURILS,20260126,154900,3.702,3.702,3.702,3.702
EURILS,20260126,155000,3.703,3.704,3.703,3.704
EURILS,20260126,155100,3.703,3.703,3.703,3.703
EURILS,20260126,155200,3.702,3.703,3.702,3.703
EURILS,20260126,155300,3.703,3.703,3.702,3.702
EURILS,20260126,155400,3.703,3.703,3.702,3.703
EURILS,20260126,155500,3.703,3.703,3.703,3.703
EURILS,20260126,155600,3.703,3.703,3.703,3.703
EURILS,20260126,155700,3.703,3.703,3.703,3.703
EURILS,20260126,155800,3.703,3.703,3.703,3.703
EURILS,20260126,155900,3.704,3.704,3.704,3.704
EURILS,20260126,160000,3.704,3.704,3.703,3.703
EURILS,20260126,160100,3.703,3.703,3.703,3.703
EURILS,20260126,160200,3.702,3.703,3.702,3.703
EURILS,20260126,160300,3.703,3.703,3.703,3.703
EURILS,20260126,160400,3.702,3.702,3.701,3.701
EURILS,20260126,160500,3.700,3.700,3.699,3.700
EURILS,20260126,160600,3.699,3.700,3.698,3.698
EURILS,20260126,160700,3.699,3.699,3.699,3.699
EURILS,20260126,160800,3.700,3.701,3.700,3.700
EURILS,20260126,160900,3.701,3.701,3.700,3.700
EURILS,20260126,161000,3.700,3.700,3.700,3.700
EURILS,20260126,161100,3.700,3.701,3.700,3.701
EURILS,20260126,161200,3.701,3.701,3.701,3.701
EURILS,20260126,161300,3.701,3.701,3.701,3.701
EURILS,20260126,161400,3.701,3.701,3.701,3.701
EURILS,20260126,161500,3.701,3.701,3.701,3.701
EURILS,20260126,161600,3.701,3.701,3.701,3.701
EURILS,20260126,161700,3.701,3.701,3.701,3.701
EURILS,20260126,161800,3.700,3.700,3.700,3.700
EURILS,20260126,161900,3.701,3.701,3.701,3.701
EURILS,20260126,162000,3.701,3.701,3.701,3.701
EURILS,20260126,162100,3.701,3.704,3.701,3.704
EURILS,20260126,162200,3.703,3.703,3.703,3.703
EURILS,20260126,162300,3.703,3.704,3.703,3.704
EURILS,20260126,162400,3.704,3.704,3.704,3.704
EURILS,20260126,162500,3.704,3.704,3.703,3.703
EURILS,20260126,162600,3.703,3.703,3.703,3.703
EURILS,20260126,162700,3.703,3.704,3.703,3.704
EURILS,20260126,162800,3.704,3.704,3.704,3.704
EURILS,20260126,162900,3.704,3.704,3.704,3.704
EURILS,20260126,163000,3.704,3.704,3.704,3.704
EURILS,20260126,163100,3.705,3.705,3.705,3.705
EURILS,20260126,163200,3.704,3.705,3.704,3.705
EURILS,20260126,163300,3.705,3.705,3.705,3.705
EURILS,20260126,163400,3.705,3.705,3.705,3.705
EURILS,20260126,163500,3.705,3.705,3.705,3.705
EURILS,20260126,163600,3.706,3.706,3.706,3.706
EURILS,20260126,163700,3.706,3.706,3.706,3.706
EURILS,20260126,163800,3.706,3.706,3.706,3.706
EURILS,20260126,163900,3.705,3.705,3.704,3.704
EURILS,20260126,164000,3.705,3.705,3.704,3.704
EURILS,20260126,164100,3.703,3.703,3.703,3.703
EURILS,20260126,164200,3.702,3.702,3.702,3.702
EURILS,20260126,164300,3.702,3.702,3.702,3.702
EURILS,20260126,164400,3.702,3.702,3.702,3.702
EURILS,20260126,164500,3.702,3.702,3.702,3.702
EURILS,20260126,164600,3.702,3.702,3.702,3.702
EURILS,20260126,164700,3.703,3.704,3.703,3.704
EURILS,20260126,164800,3.704,3.704,3.704,3.704
EURILS,20260126,164900,3.703,3.703,3.702,3.702
EURILS,20260126,165000,3.702,3.702,3.702,3.702
EURILS,20260126,165100,3.702,3.702,3.702,3.702
EURILS,20260126,165200,3.702,3.702,3.702,3.702
EURILS,20260126,165300,3.702,3.702,3.702,3.702
EURILS,20260126,165400,3.703,3.703,3.702,3.702
EURILS,20260126,165500,3.703,3.703,3.703,3.703
EURILS,20260126,165600,3.703,3.703,3.703,3.703
EURILS,20260126,165700,3.703,3.704,3.703,3.704
EURILS,20260126,165800,3.704,3.705,3.704,3.704
EURILS,20260126,165900,3.704,3.704,3.704,3.704
EURILS,20260126,170000,3.705,3.705,3.704,3.704
EURILS,20260126,170100,3.705,3.705,3.705,3.705
EURILS,20260126,170200,3.705,3.705,3.705,3.705
EURILS,20260126,170300,3.705,3.705,3.705,3.705
EURILS,20260126,170400,3.706,3.706,3.705,3.706
EURILS,20260126,170500,3.707,3.708,3.707,3.707
EURILS,20260126,170600,3.706,3.706,3.705,3.705
EURILS,20260126,170700,3.705,3.705,3.705,3.705
EURILS,20260126,170800,3.705,3.705,3.704,3.704
EURILS,20260126,170900,3.705,3.705,3.704,3.704
EURILS,20260126,171000,3.704,3.704,3.704,3.704
EURILS,20260126,171100,3.704,3.705,3.704,3.705
EURILS,20260126,171200,3.704,3.704,3.704,3.704
EURILS,20260126,171300,3.704,3.704,3.704,3.704
EURILS,20260126,171400,3.703,3.704,3.703,3.704
EURILS,20260126,171500,3.704,3.704,3.703,3.703
EURILS,20260126,171600,3.703,3.703,3.703,3.703
EURILS,20260126,171700,3.702,3.702,3.702,3.702
EURILS,20260126,171800,3.701,3.701,3.701,3.701
EURILS,20260126,171900,3.702,3.702,3.701,3.701
EURILS,20260126,172000,3.701,3.701,3.701,3.701
EURILS,20260126,172100,3.701,3.701,3.701,3.701
EURILS,20260126,172200,3.701,3.701,3.701,3.701
EURILS,20260126,172300,3.701,3.701,3.701,3.701
EURILS,20260126,172400,3.701,3.701,3.701,3.701
EURILS,20260126,172500,3.702,3.702,3.702,3.702
EURILS,20260126,172600,3.701,3.701,3.701,3.701
EURILS,20260126,172700,3.701,3.701,3.701,3.701
EURILS,20260126,172800,3.701,3.701,3.701,3.701
EURILS,20260126,172900,3.701,3.701,3.700,3.700
EURILS,20260126,173000,3.700,3.701,3.700,3.701
EURILS,20260126,173100,3.701,3.701,3.701,3.701
EURILS,20260126,173200,3.701,3.701,3.701,3.701
EURILS,20260126,173300,3.701,3.701,3.701,3.701
EURILS,20260126,173400,3.700,3.701,3.700,3.701
EURILS,20260126,173500,3.701,3.701,3.701,3.701
EURILS,20260126,173600,3.701,3.701,3.701,3.701
EURILS,20260126,173700,3.701,3.701,3.701,3.701
EURILS,20260126,173800,3.701,3.701,3.701,3.701
EURILS,20260126,173900,3.701,3.701,3.701,3.701
EURILS,20260126,174000,3.700,3.701,3.700,3.701
EURILS,20260126,174100,3.701,3.701,3.701,3.701
EURILS,20260126,174200,3.701,3.701,3.701,3.701
EURILS,20260126,174300,3.701,3.702,3.701,3.702
EURILS,20260126,174400,3.702,3.702,3.702,3.702
EURILS,20260126,174500,3.701,3.701,3.701,3.701
EURILS,20260126,174600,3.701,3.702,3.701,3.702
EURILS,20260126,174700,3.702,3.702,3.702,3.702
EURILS,20260126,174800,3.703,3.703,3.703,3.703
EURILS,20260126,174900,3.703,3.703,3.702,3.702
EURILS,20260126,175000,3.703,3.703,3.701,3.701
EURILS,20260126,175100,3.701,3.701,3.701,3.701
EURILS,20260126,175200,3.702,3.702,3.702,3.702
EURILS,20260126,175300,3.702,3.702,3.702,3.702
EURILS,20260126,175400,3.702,3.702,3.702,3.702
EURILS,20260126,175500,3.702,3.702,3.702,3.702
EURILS,20260126,175600,3.702,3.702,3.701,3.701
EURILS,20260126,175700,3.702,3.702,3.701,3.701
EURILS,20260126,175800,3.701,3.701,3.701,3.701
EURILS,20260126,175900,3.701,3.701,3.701,3.701
EURILS,20260126,180000,3.701,3.702,3.701,3.702
EURILS,20260126,180100,3.702,3.702,3.702,3.702
EURILS,20260126,180200,3.702,3.702,3.702,3.702
EURILS,20260126,180300,3.702,3.702,3.702,3.702
EURILS,20260126,180400,3.702,3.702,3.702,3.702
EURILS,20260126,180500,3.701,3.701,3.701,3.701
EURILS,20260126,180600,3.701,3.702,3.701,3.702
EURILS,20260126,180700,3.701,3.702,3.701,3.702
EURILS,20260126,180800,3.701,3.701,3.701,3.701
EURILS,20260126,180900,3.702,3.702,3.702,3.702
EURILS,20260126,181000,3.702,3.702,3.701,3.701
EURILS,20260126,181100,3.701,3.701,3.701,3.701
EURILS,20260126,181200,3.701,3.701,3.701,3.701
EURILS,20260126,181300,3.701,3.702,3.701,3.702
EURILS,20260126,181400,3.702,3.702,3.702,3.702
EURILS,20260126,181500,3.702,3.702,3.702,3.702
EURILS,20260126,181600,3.703,3.703,3.702,3.702
EURILS,20260126,181700,3.703,3.703,3.702,3.702
EURILS,20260126,181800,3.702,3.703,3.702,3.703
EURILS,20260126,181900,3.703,3.703,3.703,3.703
EURILS,20260126,182000,3.703,3.703,3.703,3.703
EURILS,20260126,182100,3.703,3.703,3.703,3.703
EURILS,20260126,182200,3.703,3.703,3.703,3.703
EURILS,20260126,182300,3.702,3.702,3.702,3.702
EURILS,20260126,182400,3.702,3.702,3.702,3.702
EURILS,20260126,182500,3.702,3.702,3.702,3.702
EURILS,20260126,182600,3.701,3.701,3.701,3.701
EURILS,20260126,182700,3.701,3.701,3.701,3.701
EURILS,20260126,182800,3.701,3.701,3.701,3.701
EURILS,20260126,182900,3.701,3.701,3.701,3.701
EURILS,20260126,183000,3.700,3.700,3.699,3.699
EURILS,20260126,183100,3.699,3.699,3.699,3.699
EURILS,20260126,183200,3.699,3.699,3.699,3.699
EURILS,20260126,183300,3.699,3.699,3.699,3.699
EURILS,20260126,183400,3.699,3.699,3.699,3.699
EURILS,20260126,183500,3.700,3.700,3.700,3.700
EURILS,20260126,183600,3.700,3.700,3.700,3.700
EURILS,20260126,183700,3.700,3.700,3.700,3.700
EURILS,20260126,183800,3.700,3.700,3.700,3.700
EURILS,20260126,183900,3.700,3.700,3.700,3.700
EURILS,20260126,184000,3.700,3.700,3.700,3.700
EURILS,20260126,184100,3.700,3.700,3.699,3.699
EURILS,20260126,184200,3.700,3.700,3.699,3.699
EURILS,20260126,184300,3.699,3.699,3.699,3.699
EURILS,20260126,184400,3.700,3.700,3.699,3.699
EURILS,20260126,184500,3.699,3.699,3.699,3.699
EURILS,20260126,184600,3.699,3.699,3.699,3.699
EURILS,20260126,184700,3.699,3.699,3.699,3.699
EURILS,20260126,184800,3.698,3.698,3.698,3.698
EURILS,20260126,184900,3.699,3.699,3.698,3.698
EURILS,20260126,185000,3.699,3.699,3.699,3.699
EURILS,20260126,185100,3.699,3.699,3.699,3.699
EURILS,20260126,185200,3.699,3.699,3.699,3.699
EURILS,20260126,185300,3.699,3.699,3.699,3.699
EURILS,20260126,185400,3.699,3.699,3.699,3.699
EURILS,20260126,185500,3.699,3.699,3.699,3.699
EURILS,20260126,185600,3.699,3.699,3.699,3.699
EURILS,20260126,185700,3.699,3.699,3.699,3.699
EURILS,20260126,185800,3.699,3.699,3.699,3.699
EURILS,20260126,185900,3.699,3.699,3.699,3.699
EURILS,20260126,190000,3.700,3.700,3.700,3.700
EURILS,20260126,190100,3.699,3.699,3.699,3.699
EURILS,20260126,190200,3.699,3.699,3.699,3.699
EURILS,20260126,190300,3.700,3.700,3.700,3.700
EURILS,20260126,190400,3.700,3.700,3.700,3.700
EURILS,20260126,190500,3.700,3.700,3.700,3.700
EURILS,20260126,190600,3.700,3.700,3.700,3.700
EURILS,20260126,190700,3.700,3.700,3.700,3.700
EURILS,20260126,190800,3.700,3.700,3.700,3.700
EURILS,20260126,190900,3.700,3.701,3.700,3.701
EURILS,20260126,191000,3.701,3.702,3.701,3.702
EURILS,20260126,191100,3.701,3.701,3.701,3.701
EURILS,20260126,191200,3.702,3.702,3.702,3.702
EURILS,20260126,191300,3.702,3.702,3.702,3.702
EURILS,20260126,191400,3.702,3.702,3.702,3.702
EURILS,20260126,191500,3.702,3.702,3.702,3.702
EURILS,20260126,191600,3.702,3.702,3.701,3.702
EURILS,20260126,191700,3.702,3.702,3.701,3.701
EURILS,20260126,191800,3.702,3.703,3.702,3.703
EURILS,20260126,191900,3.703,3.703,3.703,3.703
EURILS,20260126,192000,3.703,3.703,3.703,3.703
EURILS,20260126,192100,3.702,3.702,3.702,3.702
EURILS,20260126,192200,3.703,3.703,3.703,3.703
EURILS,20260126,192300,3.703,3.703,3.702,3.702
EURILS,20260126,192400,3.702,3.702,3.702,3.702
EURILS,20260126,192500,3.702,3.702,3.702,3.702
EURILS,20260126,192600,3.702,3.702,3.702,3.702
EURILS,20260126,192700,3.702,3.702,3.701,3.701
EURILS,20260126,192800,3.701,3.701,3.701,3.701
EURILS,20260126,192900,3.701,3.701,3.701,3.701
EURILS,20260126,193000,3.701,3.702,3.701,3.702
EURILS,20260126,193100,3.701,3.701,3.701,3.701
EURILS,20260126,193200,3.701,3.701,3.701,3.701
EURILS,20260126,193300,3.702,3.702,3.702,3.702
EURILS,20260126,193400,3.702,3.702,3.701,3.701
EURILS,20260126,193500,3.701,3.701,3.701,3.701
EURILS,20260126,193600,3.702,3.702,3.701,3.701
EURILS,20260126,193700,3.701,3.701,3.701,3.701
EURILS,20260126,193800,3.701,3.702,3.701,3.702
EURILS,20260126,193900,3.702,3.702,3.702,3.702
EURILS,20260126,194000,3.702,3.702,3.702,3.702
EURILS,20260126,194100,3.701,3.701,3.701,3.701
EURILS,20260126,194200,3.701,3.701,3.701,3.701
EURILS,20260126,194300,3.701,3.701,3.700,3.700
EURILS,20260126,194400,3.700,3.700,3.700,3.700
EURILS,20260126,194500,3.700,3.700,3.700,3.700
EURILS,20260126,194600,3.700,3.700,3.700,3.700
EURILS,20260126,194700,3.700,3.700,3.700,3.700
EURILS,20260126,194800,3.700,3.700,3.700,3.700
EURILS,20260126,194900,3.700,3.700,3.700,3.700
EURILS,20260126,195000,3.701,3.701,3.701,3.701
EURILS,20260126,195100,3.700,3.701,3.700,3.701
EURILS,20260126,195200,3.700,3.700,3.700,3.700
EURILS,20260126,195300,3.700,3.701,3.700,3.701
EURILS,20260126,195400,3.701,3.701,3.701,3.701
EURILS,20260126,195500,3.700,3.700,3.700,3.700
EURILS,20260126,195600,3.700,3.700,3.700,3.700
EURILS,20260126,195700,3.700,3.700,3.700,3.700
EURILS,20260126,195800,3.700,3.700,3.700,3.700
EURILS,20260126,195900,3.700,3.700,3.700,3.700
EURILS,20260126,200000,3.700,3.700,3.700,3.700
EURILS,20260126,200100,3.700,3.700,3.699,3.699
EURILS,20260126,200200,3.699,3.699,3.699,3.699
EURILS,20260126,200300,3.699,3.699,3.699,3.699
EURILS,20260126,200400,3.698,3.698,3.698,3.698
EURILS,20260126,200500,3.698,3.698,3.698,3.698
EURILS,20260126,200600,3.698,3.699,3.698,3.699
EURILS,20260126,200700,3.699,3.699,3.698,3.698
EURILS,20260126,200800,3.698,3.698,3.698,3.698
EURILS,20260126,200900,3.698,3.698,3.698,3.698
EURILS,20260126,201000,3.698,3.698,3.698,3.698
EURILS,20260126,201100,3.698,3.698,3.698,3.698
EURILS,20260126,201200,3.698,3.698,3.698,3.698
EURILS,20260126,201300,3.698,3.698,3.698,3.698
EURILS,20260126,201400,3.698,3.698,3.698,3.698
EURILS,20260126,201500,3.698,3.698,3.698,3.698
EURILS,20260126,201600,3.698,3.698,3.698,3.698
EURILS,20260126,201700,3.698,3.698,3.697,3.697
EURILS,20260126,201800,3.698,3.698,3.698,3.698
EURILS,20260126,201900,3.697,3.698,3.697,3.698
EURILS,20260126,202000,3.698,3.698,3.697,3.697
EURILS,20260126,202100,3.698,3.698,3.697,3.697
EURILS,20260126,202200,3.697,3.697,3.697,3.697
EURILS,20260126,202300,3.697,3.697,3.697,3.697
EURILS,20260126,202400,3.698,3.698,3.698,3.698
EURILS,20260126,202500,3.698,3.698,3.697,3.697
EURILS,20260126,202600,3.697,3.698,3.697,3.698
EURILS,20260126,202700,3.698,3.698,3.698,3.698
EURILS,20260126,202800,3.698,3.698,3.698,3.698
EURILS,20260126,202900,3.698,3.698,3.698,3.698
EURILS,20260126,203000,3.698,3.698,3.698,3.698
EURILS,20260126,203100,3.698,3.698,3.698,3.698
EURILS,20260126,203200,3.698,3.698,3.698,3.698
EURILS,20260126,203300,3.698,3.698,3.698,3.698
EURILS,20260126,203400,3.698,3.698,3.698,3.698
EURILS,20260126,203500,3.698,3.698,3.698,3.698
EURILS,20260126,203600,3.697,3.697,3.697,3.697
EURILS,20260126,203700,3.697,3.697,3.697,3.697
EURILS,20260126,203800,3.697,3.697,3.697,3.697
EURILS,20260126,203900,3.698,3.698,3.698,3.698
EURILS,20260126,204000,3.698,3.698,3.698,3.698
EURILS,20260126,204100,3.697,3.697,3.697,3.697
EURILS,20260126,204200,3.697,3.697,3.697,3.697
EURILS,20260126,204300,3.697,3.698,3.697,3.698
EURILS,20260126,204400,3.698,3.698,3.698,3.698
EURILS,20260126,204500,3.698,3.698,3.698,3.698
EURILS,20260126,204600,3.698,3.698,3.698,3.698
EURILS,20260126,204700,3.698,3.698,3.698,3.698
EURILS,20260126,204800,3.698,3.698,3.698,3.698
EURILS,20260126,204900,3.698,3.698,3.698,3.698
EURILS,20260126,205000,3.698,3.698,3.698,3.698
EURILS,20260126,205100,3.699,3.699,3.698,3.698
EURILS,20260126,205200,3.699,3.699,3.698,3.698
EURILS,20260126,205300,3.699,3.699,3.699,3.699
EURILS,20260126,205400,3.699,3.699,3.699,3.699
EURILS,20260126,205500,3.699,3.699,3.699,3.699
EURILS,20260126,205600,3.700,3.700,3.699,3.699
EURILS,20260126,205700,3.700,3.700,3.700,3.700
EURILS,20260126,205800,3.699,3.700,3.699,3.700
EURILS,20260126,205900,3.700,3.700,3.700,3.700
EURILS,20260126,210000,3.700,3.700,3.699,3.699
EURILS,20260126,210100,3.700,3.700,3.700,3.700
EURILS,20260126,210200,3.700,3.701,3.700,3.701
EURILS,20260126,210300,3.701,3.701,3.700,3.700
EURILS,20260126,210400,3.700,3.700,3.699,3.699
EURILS,20260126,210500,3.699,3.699,3.699,3.699
EURILS,20260126,210600,3.700,3.700,3.700,3.700
EURILS,20260126,210700,3.700,3.700,3.700,3.700
EURILS,20260126,210800,3.700,3.700,3.700,3.700
EURILS,20260126,210900,3.700,3.700,3.700,3.700
EURILS,20260126,211000,3.700,3.700,3.700,3.700
EURILS,20260126,211100,3.700,3.700,3.700,3.700
EURILS,20260126,211200,3.700,3.700,3.700,3.700
EURILS,20260126,211300,3.700,3.701,3.700,3.701
EURILS,20260126,211400,3.701,3.701,3.700,3.700
EURILS,20260126,211500,3.701,3.701,3.701,3.701
EURILS,20260126,211600,3.701,3.701,3.701,3.701
EURILS,20260126,211700,3.701,3.701,3.700,3.700
EURILS,20260126,211800,3.700,3.700,3.700,3.700
EURILS,20260126,211900,3.700,3.700,3.700,3.700
EURILS,20260126,212000,3.700,3.701,3.700,3.701
EURILS,20260126,212100,3.701,3.701,3.701,3.701
EURILS,20260126,212200,3.701,3.701,3.701,3.701
EURILS,20260126,212300,3.700,3.700,3.700,3.700
EURILS,20260126,212400,3.700,3.700,3.700,3.700
EURILS,20260126,212500,3.701,3.701,3.701,3.701
EURILS,20260126,212600,3.701,3.701,3.700,3.700
EURILS,20260126,212700,3.701,3.701,3.701,3.701
EURILS,20260126,212800,3.700,3.700,3.700,3.700
EURILS,20260126,212900,3.700,3.700,3.700,3.700
EURILS,20260126,213000,3.700,3.700,3.700,3.700
EURILS,20260126,213100,3.701,3.701,3.701,3.701
EURILS,20260126,213200,3.700,3.701,3.700,3.701
EURILS,20260126,213300,3.701,3.701,3.700,3.700
EURILS,20260126,213400,3.700,3.700,3.700,3.700
EURILS,20260126,213500,3.700,3.700,3.700,3.700
EURILS,20260126,213600,3.700,3.700,3.700,3.700
EURILS,20260126,213700,3.700,3.701,3.700,3.701
EURILS,20260126,213800,3.700,3.700,3.700,3.700
EURILS,20260126,213900,3.700,3.700,3.700,3.700
EURILS,20260126,214000,3.700,3.700,3.700,3.700
EURILS,20260126,214100,3.700,3.700,3.700,3.700
EURILS,20260126,214200,3.700,3.700,3.700,3.700
EURILS,20260126,214300,3.700,3.700,3.700,3.700
EURILS,20260126,214400,3.700,3.700,3.700,3.700
EURILS,20260126,214500,3.700,3.700,3.700,3.700
EURILS,20260126,214600,3.700,3.700,3.700,3.700
EURILS,20260126,214700,3.700,3.700,3.700,3.700
EURILS,20260126,214800,3.700,3.700,3.700,3.700
EURILS,20260126,214900,3.700,3.701,3.700,3.701
EURILS,20260126,215000,3.700,3.700,3.700,3.700
EURILS,20260126,215100,3.700,3.701,3.700,3.701
EURILS,20260126,215200,3.701,3.701,3.701,3.701
EURILS,20260126,215300,3.701,3.701,3.700,3.700
EURILS,20260126,215400,3.700,3.700,3.700,3.700
EURILS,20260126,215500,3.700,3.700,3.700,3.700
EURILS,20260126,215600,3.700,3.700,3.700,3.700
EURILS,20260126,215700,3.700,3.700,3.700,3.700
EURILS,20260126,215800,3.700,3.700,3.700,3.700
EURILS,20260126,215900,3.701,3.701,3.701,3.701
EURILS,20260126,220000,3.701,3.701,3.701,3.701
EURILS,20260126,220100,3.701,3.701,3.701,3.701
EURILS,20260126,220200,3.701,3.701,3.701,3.701
EURILS,20260126,220300,3.701,3.701,3.701,3.701
EURILS,20260126,220400,3.701,3.701,3.701,3.701
EURILS,20260126,220500,3.701,3.701,3.701,3.701
EURILS,20260126,220600,3.701,3.702,3.701,3.701
EURILS,20260126,220700,3.701,3.701,3.701,3.701
EURILS,20260126,220800,3.701,3.701,3.701,3.701
EURILS,20260126,220900,3.701,3.701,3.701,3.701
EURILS,20260126,221000,3.700,3.700,3.700,3.700
EURILS,20260126,221100,3.700,3.700,3.700,3.700
EURILS,20260126,221200,3.700,3.700,3.700,3.700
EURILS,20260126,221300,3.700,3.700,3.700,3.700
EURILS,20260126,221400,3.700,3.700,3.700,3.700
EURILS,20260126,221500,3.700,3.700,3.700,3.700
EURILS,20260126,221600,3.700,3.700,3.700,3.700
EURILS,20260126,221700,3.699,3.699,3.699,3.699
EURILS,20260126,221800,3.699,3.699,3.699,3.699
EURILS,20260126,221900,3.699,3.699,3.699,3.699
EURILS,20260126,222000,3.699,3.699,3.699,3.699
EURILS,20260126,222100,3.699,3.699,3.699,3.699
EURILS,20260126,222200,3.699,3.699,3.699,3.699
EURILS,20260126,222300,3.699,3.699,3.699,3.699
EURILS,20260126,222400,3.699,3.699,3.699,3.699
EURILS,20260126,222500,3.699,3.699,3.699,3.699
EURILS,20260126,222600,3.699,3.699,3.699,3.699
EURILS,20260126,222700,3.699,3.699,3.699,3.699
EURILS,20260126,222800,3.699,3.699,3.699,3.699
EURILS,20260126,222900,3.699,3.699,3.699,3.699
EURILS,20260126,223000,3.699,3.699,3.699,3.699
EURILS,20260126,223100,3.699,3.699,3.698,3.698
EURILS,20260126,223200,3.698,3.698,3.698,3.698
EURILS,20260126,223300,3.698,3.698,3.698,3.698
EURILS,20260126,223400,3.698,3.698,3.698,3.698
EURILS,20260126,223500,3.698,3.698,3.698,3.698
EURILS,20260126,223600,3.699,3.699,3.698,3.698
EURILS,20260126,223700,3.698,3.698,3.698,3.698
EURILS,20260126,223800,3.698,3.698,3.698,3.698
EURILS,20260126,223900,3.698,3.698,3.698,3.698
EURILS,20260126,224000,3.698,3.698,3.698,3.698
EURILS,20260126,224100,3.698,3.698,3.698,3.698
EURILS,20260126,224200,3.698,3.698,3.698,3.698
EURILS,20260126,224300,3.698,3.698,3.698,3.698
EURILS,20260126,224400,3.698,3.698,3.698,3.698
EURILS,20260126,224500,3.698,3.698,3.698,3.698
EURILS,20260126,224600,3.698,3.698,3.698,3.698
EURILS,20260126,224700,3.698,3.698,3.698,3.698
EURILS,20260126,224800,3.698,3.698,3.698,3.698
EURILS,20260126,224900,3.698,3.698,3.698,3.698
EURILS,20260126,225000,3.698,3.698,3.698,3.698
EURILS,20260126,225100,3.698,3.698,3.698,3.698
EURILS,20260126,225200,3.699,3.699,3.699,3.699
EURILS,20260126,225300,3.699,3.699,3.699,3.699
EURILS,20260126,225400,3.699,3.699,3.699,3.699
EURILS,20260126,225500,3.699,3.699,3.699,3.699
EURILS,20260126,225600,3.699,3.700,3.699,3.700
EURILS,20260126,225700,3.700,3.700,3.700,3.700
EURILS,20260126,225800,3.699,3.700,3.699,3.700
EURILS,20260126,225900,3.700,3.700,3.700,3.700
EURILS,20260126,230000,3.700,3.700,3.700,3.700
EURILS,20260126,230100,3.700,3.700,3.700,3.700
EURILS,20260126,230200,3.700,3.700,3.700,3.700
EURILS,20260126,230300,3.700,3.700,3.700,3.700
EURILS,20260126,230400,3.700,3.700,3.700,3.700
EURILS,20260126,230500,3.700,3.700,3.700,3.700
EURILS,20260126,230600,3.699,3.699,3.699,3.699
EURILS,20260126,230700,3.699,3.699,3.699,3.699
EURILS,20260126,230800,3.699,3.699,3.699,3.699
EURILS,20260126,230900,3.699,3.699,3.699,3.699
EURILS,20260126,231000,3.699,3.699,3.699,3.699
EURILS,20260126,231100,3.699,3.699,3.699,3.699
EURILS,20260126,231200,3.699,3.699,3.699,3.699
EURILS,20260126,231300,3.699,3.699,3.699,3.699
EURILS,20260126,231400,3.698,3.698,3.698,3.698
EURILS,20260126,231500,3.698,3.698,3.698,3.698
EURILS,20260126,231600,3.698,3.698,3.698,3.698
EURILS,20260126,231700,3.698,3.699,3.698,3.699
EURILS,20260126,231800,3.699,3.699,3.699,3.699
EURILS,20260126,231900,3.699,3.699,3.699,3.699
EURILS,20260126,232000,3.699,3.699,3.699,3.699
EURILS,20260126,232100,3.699,3.699,3.699,3.699
EURILS,20260126,232200,3.699,3.699,3.699,3.699
EURILS,20260126,232300,3.699,3.699,3.699,3.699
EURILS,20260126,232400,3.699,3.699,3.699,3.699
EURILS,20260126,232500,3.699,3.699,3.699,3.699
EURILS,20260126,232600,3.699,3.699,3.699,3.699
EURILS,20260126,232700,3.699,3.699,3.699,3.699
EURILS,20260126,232800,3.699,3.699,3.699,3.699
EURILS,20260126,232900,3.699,3.699,3.699,3.699
EURILS,20260126,233000,3.699,3.699,3.699,3.699
EURILS,20260126,233100,3.700,3.700,3.699,3.699
EURILS,20260126,233200,3.699,3.699,3.699,3.699
EURILS,20260126,233300,3.699,3.699,3.699,3.699
EURILS,20260126,233400,3.699,3.699,3.699,3.699
EURILS,20260126,233500,3.699,3.699,3.699,3.699
EURILS,20260126,233600,3.699,3.699,3.699,3.699
EURILS,20260126,233700,3.699,3.699,3.699,3.699
EURILS,20260126,233800,3.699,3.699,3.699,3.699
EURILS,20260126,233900,3.699,3.699,3.699,3.699
EURILS,20260126,234000,3.699,3.699,3.699,3.699
EURILS,20260126,234100,3.699,3.699,3.699,3.699
EURILS,20260126,234200,3.699,3.699,3.699,3.699
EURILS,20260126,234300,3.699,3.699,3.699,3.699
EURILS,20260126,234400,3.699,3.699,3.699,3.699
EURILS,20260126,234500,3.699,3.699,3.699,3.699
EURILS,20260126,234600,3.699,3.699,3.699,3.699
EURILS,20260126,234700,3.699,3.699,3.699,3.699
EURILS,20260126,234800,3.699,3.699,3.699,3.699
EURILS,20260126,234900,3.699,3.699,3.699,3.699
EURILS,20260126,235000,3.699,3.699,3.699,3.699
EURILS,20260126,235100,3.699,3.699,3.699,3.699
EURILS,20260126,235200,3.699,3.699,3.699,3.699
EURILS,20260126,235300,3.700,3.700,3.700,3.700
EURILS,20260126,235400,3.700,3.700,3.699,3.699
EURILS,20260126,235500,3.699,3.699,3.699,3.699
EURILS,20260126,235600,3.699,3.699,3.699,3.699
EURILS,20260126,235700,3.699,3.699,3.699,3.699
EURILS,20260126,235800,3.699,3.699,3.699,3.699
EURILS,20260126,235900,3.700,3.700,3.700,3.700
EURILS,20260127,000000,3.699,3.699,3.699,3.699
EURNOK,20260126,000100,11.552,11.553,11.552,11.552
EURNOK,20260126,000200,11.553,11.554,11.553,11.554
EURNOK,20260126,000300,11.553,11.555,11.553,11.554
EURNOK,20260126,000400,11.553,11.554,11.552,11.553
EURNOK,20260126,000500,11.554,11.554,11.552,11.553
EURNOK,20260126,000600,11.554,11.554,11.553,11.554
EURNOK,20260126,000700,11.553,11.555,11.551,11.551
EURNOK,20260126,000800,11.550,11.551,11.549,11.551
EURNOK,20260126,000900,11.550,11.551,11.550,11.551
EURNOK,20260126,001000,11.552,11.553,11.552,11.553
EURNOK,20260126,001100,11.554,11.555,11.553,11.553
EURNOK,20260126,001200,11.554,11.556,11.554,11.556
EURNOK,20260126,001300,11.555,11.557,11.555,11.556
EURNOK,20260126,001400,11.557,11.557,11.556,11.556
EURNOK,20260126,001500,11.557,11.557,11.556,11.556
EURNOK,20260126,001600,11.555,11.556,11.554,11.554
EURNOK,20260126,001700,11.555,11.555,11.554,11.555
EURNOK,20260126,001800,11.554,11.554,11.552,11.553
EURNOK,20260126,001900,11.552,11.553,11.550,11.552
EURNOK,20260126,002000,11.551,11.552,11.550,11.550
EURNOK,20260126,002100,11.549,11.550,11.549,11.550
EURNOK,20260126,002200,11.551,11.552,11.551,11.552
EURNOK,20260126,002300,11.551,11.552,11.550,11.551
EURNOK,20260126,002400,11.553,11.553,11.551,11.551
EURNOK,20260126,002500,11.552,11.552,11.550,11.550
EURNOK,20260126,002600,11.550,11.550,11.550,11.550
EURNOK,20260126,002700,11.550,11.550,11.549,11.549
EURNOK,20260126,002800,11.550,11.550,11.548,11.548
EURNOK,20260126,002900,11.547,11.547,11.547,11.547
EURNOK,20260126,003000,11.547,11.549,11.547,11.548
EURNOK,20260126,003100,11.547,11.549,11.547,11.549
EURNOK,20260126,003200,11.548,11.548,11.546,11.546
EURNOK,20260126,003300,11.547,11.547,11.546,11.546
EURNOK,20260126,003400,11.547,11.547,11.546,11.546
EURNOK,20260126,003500,11.546,11.546,11.546,11.546
EURNOK,20260126,003600,11.547,11.547,11.547,11.547
EURNOK,20260126,003700,11.548,11.548,11.546,11.546
EURNOK,20260126,003800,11.547,11.548,11.547,11.547
EURNOK,20260126,003900,11.548,11.548,11.547,11.548
EURNOK,20260126,004000,11.547,11.548,11.547,11.548
EURNOK,20260126,004100,11.547,11.548,11.547,11.548
EURNOK,20260126,004200,11.547,11.548,11.547,11.548
EURNOK,20260126,004300,11.547,11.548,11.547,11.548
EURNOK,20260126,004400,11.547,11.548,11.547,11.548
EURNOK,20260126,004500,11.547,11.548,11.547,11.547
EURNOK,20260126,004600,11.548,11.548,11.548,11.548
EURNOK,20260126,004700,11.547,11.551,11.547,11.551
EURNOK,20260126,004800,11.552,11.552,11.550,11.550
EURNOK,20260126,004900,11.551,11.551,11.550,11.550
EURNOK,20260126,005000,11.550,11.550,11.550,11.550
EURNOK,20260126,005100,11.551,11.556,11.551,11.555
EURNOK,20260126,005200,11.554,11.554,11.553,11.554
EURNOK,20260126,005300,11.553,11.554,11.553,11.554
EURNOK,20260126,005400,11.553,11.553,11.553,11.553
EURNOK,20260126,005500,11.553,11.553,11.553,11.553
EURNOK,20260126,005600,11.553,11.553,11.553,11.553
EURNOK,20260126,005700,11.553,11.553,11.553,11.553
EURNOK,20260126,005800,11.553,11.553,11.553,11.553
EURNOK,20260126,005900,11.552,11.553,11.552,11.552
EURNOK,20260126,010000,11.551,11.552,11.549,11.549
EURNOK,20260126,010100,11.548,11.550,11.548,11.549
EURNOK,20260126,010200,11.550,11.550,11.549,11.549
EURNOK,20260126,010300,11.550,11.550,11.549,11.550
EURNOK,20260126,010400,11.549,11.550,11.549,11.550
EURNOK,20260126,010500,11.549,11.550,11.549,11.550
EURNOK,20260126,010600,11.549,11.550,11.549,11.550
EURNOK,20260126,010700,11.549,11.550,11.549,11.550
EURNOK,20260126,010800,11.549,11.550,11.549,11.550
EURNOK,20260126,010900,11.550,11.550,11.550,11.550
EURNOK,20260126,011000,11.550,11.550,11.549,11.550
EURNOK,20260126,011100,11.550,11.550,11.549,11.549
EURNOK,20260126,011200,11.550,11.550,11.549,11.549
EURNOK,20260126,011300,11.550,11.550,11.549,11.549
EURNOK,20260126,011400,11.550,11.550,11.549,11.550
EURNOK,20260126,011500,11.549,11.550,11.548,11.549
EURNOK,20260126,011600,11.548,11.548,11.546,11.546
EURNOK,20260126,011700,11.547,11.547,11.546,11.547
EURNOK,20260126,011800,11.546,11.547,11.546,11.547
EURNOK,20260126,011900,11.547,11.547,11.546,11.547
EURNOK,20260126,012000,11.546,11.548,11.546,11.547
EURNOK,20260126,012100,11.546,11.547,11.546,11.547
EURNOK,20260126,012200,11.548,11.548,11.547,11.547
EURNOK,20260126,012300,11.548,11.548,11.547,11.548
EURNOK,20260126,012400,11.547,11.548,11.547,11.548
EURNOK,20260126,012500,11.547,11.548,11.547,11.548
EURNOK,20260126,012600,11.547,11.547,11.547,11.547
EURNOK,20260126,012700,11.548,11.549,11.548,11.549
EURNOK,20260126,012800,11.548,11.548,11.547,11.547
EURNOK,20260126,012900,11.546,11.547,11.546,11.546
EURNOK,20260126,013000,11.545,11.545,11.543,11.543
EURNOK,20260126,013100,11.544,11.544,11.544,11.544
EURNOK,20260126,013200,11.544,11.544,11.544,11.544
EURNOK,20260126,013300,11.544,11.545,11.544,11.545
EURNOK,20260126,013400,11.546,11.546,11.545,11.546
EURNOK,20260126,013500,11.545,11.546,11.545,11.545
EURNOK,20260126,013600,11.546,11.546,11.545,11.545
EURNOK,20260126,013700,11.546,11.546,11.546,11.546
EURNOK,20260126,013800,11.546,11.546,11.546,11.546
EURNOK,20260126,013900,11.546,11.546,11.545,11.546
EURNOK,20260126,014000,11.545,11.546,11.545,11.545
EURNOK,20260126,014100,11.544,11.544,11.543,11.543
EURNOK,20260126,014200,11.542,11.542,11.542,11.542
EURNOK,20260126,014300,11.543,11.543,11.543,11.543
EURNOK,20260126,014400,11.543,11.543,11.543,11.543
EURNOK,20260126,014500,11.543,11.543,11.542,11.542
EURNOK,20260126,014600,11.543,11.543,11.542,11.543
EURNOK,20260126,014700,11.542,11.542,11.542,11.542
EURNOK,20260126,014800,11.542,11.542,11.542,11.542
EURNOK,20260126,014900,11.541,11.542,11.540,11.540
EURNOK,20260126,015000,11.539,11.540,11.539,11.540
EURNOK,20260126,015100,11.539,11.540,11.539,11.540
EURNOK,20260126,015200,11.539,11.539,11.539,11.539
EURNOK,20260126,015300,11.539,11.540,11.539,11.540
EURNOK,20260126,015400,11.539,11.540,11.539,11.540
EURNOK,20260126,015500,11.541,11.541,11.540,11.540
EURNOK,20260126,015600,11.539,11.540,11.539,11.540
EURNOK,20260126,015700,11.540,11.540,11.540,11.540
EURNOK,20260126,015800,11.540,11.540,11.540,11.540
EURNOK,20260126,015900,11.540,11.540,11.540,11.540
EURNOK,20260126,020000,11.541,11.541,11.540,11.540
EURNOK,20260126,020100,11.541,11.543,11.541,11.542
EURNOK,20260126,020200,11.541,11.542,11.541,11.542
EURNOK,20260126,020300,11.541,11.542,11.541,11.542
EURNOK,20260126,020400,11.543,11.543,11.541,11.541
EURNOK,20260126,020500,11.542,11.542,11.541,11.541
EURNOK,20260126,020600,11.541,11.541,11.540,11.541
EURNOK,20260126,020700,11.540,11.542,11.540,11.542
EURNOK,20260126,020800,11.541,11.542,11.541,11.541
EURNOK,20260126,020900,11.542,11.543,11.542,11.543
EURNOK,20260126,021000,11.543,11.543,11.543,11.543
EURNOK,20260126,021100,11.542,11.543,11.542,11.543
EURNOK,20260126,021200,11.542,11.543,11.542,11.543
EURNOK,20260126,021300,11.543,11.543,11.542,11.542
EURNOK,20260126,021400,11.543,11.543,11.543,11.543
EURNOK,20260126,021500,11.543,11.543,11.543,11.543
EURNOK,20260126,021600,11.543,11.543,11.542,11.542
EURNOK,20260126,021700,11.541,11.543,11.541,11.542
EURNOK,20260126,021800,11.541,11.542,11.541,11.541
EURNOK,20260126,021900,11.540,11.541,11.540,11.541
EURNOK,20260126,022000,11.541,11.541,11.541,11.541
EURNOK,20260126,022100,11.541,11.541,11.541,11.541
EURNOK,20260126,022200,11.541,11.541,11.540,11.540
EURNOK,20260126,022300,11.539,11.540,11.539,11.539
EURNOK,20260126,022400,11.538,11.539,11.538,11.539
EURNOK,20260126,022500,11.538,11.538,11.538,11.538
EURNOK,20260126,022600,11.538,11.539,11.538,11.539
EURNOK,20260126,022700,11.539,11.539,11.539,11.539
EURNOK,20260126,022800,11.538,11.540,11.538,11.539
EURNOK,20260126,022900,11.540,11.540,11.539,11.540
EURNOK,20260126,023000,11.539,11.540,11.539,11.539
EURNOK,20260126,023100,11.539,11.539,11.539,11.539
EURNOK,20260126,023200,11.540,11.540,11.539,11.539
EURNOK,20260126,023300,11.539,11.540,11.539,11.540
EURNOK,20260126,023400,11.539,11.540,11.539,11.540
EURNOK,20260126,023500,11.539,11.540,11.539,11.539
EURNOK,20260126,023600,11.539,11.540,11.539,11.540
EURNOK,20260126,023700,11.541,11.541,11.541,11.541
EURNOK,20260126,023800,11.541,11.541,11.541,11.541
EURNOK,20260126,023900,11.541,11.542,11.541,11.542
EURNOK,20260126,024000,11.542,11.542,11.542,11.542
EURNOK,20260126,024100,11.542,11.542,11.542,11.542
EURNOK,20260126,024200,11.541,11.542,11.541,11.541
EURNOK,20260126,024300,11.541,11.541,11.541,11.541
EURNOK,20260126,024400,11.542,11.542,11.541,11.541
EURNOK,20260126,024500,11.542,11.542,11.541,11.541
EURNOK,20260126,024600,11.542,11.543,11.542,11.542
EURNOK,20260126,024700,11.541,11.542,11.541,11.542
EURNOK,20260126,024800,11.542,11.543,11.542,11.543
EURNOK,20260126,024900,11.542,11.543,11.542,11.542
EURNOK,20260126,025000,11.543,11.543,11.542,11.543
EURNOK,20260126,025100,11.542,11.543,11.542,11.543
EURNOK,20260126,025200,11.544,11.544,11.542,11.542
EURNOK,20260126,025300,11.543,11.543,11.542,11.542
EURNOK,20260126,025400,11.541,11.542,11.541,11.542
EURNOK,20260126,025500,11.542,11.542,11.542,11.542
EURNOK,20260126,025600,11.541,11.541,11.540,11.540
EURNOK,20260126,025700,11.541,11.541,11.541,11.541
EURNOK,20260126,025800,11.541,11.541,11.541,11.541
EURNOK,20260126,025900,11.541,11.541,11.541,11.541
EURNOK,20260126,030000,11.541,11.541,11.540,11.541
EURNOK,20260126,030100,11.541,11.541,11.541,11.541
EURNOK,20260126,030200,11.542,11.542,11.542,11.542
EURNOK,20260126,030300,11.542,11.543,11.542,11.543
EURNOK,20260126,030400,11.542,11.542,11.542,11.542
EURNOK,20260126,030500,11.542,11.543,11.542,11.542
EURNOK,20260126,030600,11.542,11.542,11.542,11.542
EURNOK,20260126,030700,11.543,11.543,11.543,11.543
EURNOK,20260126,030800,11.542,11.543,11.542,11.543
EURNOK,20260126,030900,11.543,11.543,11.543,11.543
EURNOK,20260126,031000,11.543,11.543,11.543,11.543
EURNOK,20260126,031100,11.543,11.543,11.543,11.543
EURNOK,20260126,031200,11.544,11.547,11.543,11.547
EURNOK,20260126,031300,11.548,11.549,11.547,11.548
EURNOK,20260126,031400,11.549,11.550,11.549,11.550
EURNOK,20260126,031500,11.551,11.551,11.550,11.550
EURNOK,20260126,031600,11.550,11.550,11.548,11.548
EURNOK,20260126,031700,11.547,11.547,11.546,11.546
EURNOK,20260126,031800,11.547,11.548,11.547,11.548
EURNOK,20260126,031900,11.549,11.549,11.548,11.548
EURNOK,20260126,032000,11.547,11.547,11.547,11.547
EURNOK,20260126,032100,11.546,11.547,11.546,11.547
EURNOK,20260126,032200,11.546,11.547,11.546,11.547
EURNOK,20260126,032300,11.546,11.546,11.546,11.546
EURNOK,20260126,032400,11.546,11.547,11.546,11.547
EURNOK,20260126,032500,11.548,11.548,11.547,11.548
EURNOK,20260126,032600,11.549,11.549,11.548,11.549
EURNOK,20260126,032700,11.548,11.549,11.548,11.548
EURNOK,20260126,032800,11.547,11.548,11.546,11.546
EURNOK,20260126,032900,11.547,11.547,11.542,11.543
EURNOK,20260126,033000,11.543,11.543,11.543,11.543
EURNOK,20260126,033100,11.542,11.543,11.542,11.543
EURNOK,20260126,033200,11.542,11.543,11.542,11.543
EURNOK,20260126,033300,11.542,11.543,11.542,11.543
EURNOK,20260126,033400,11.542,11.543,11.542,11.543
EURNOK,20260126,033500,11.543,11.543,11.542,11.543
EURNOK,20260126,033600,11.542,11.543,11.542,11.542
EURNOK,20260126,033700,11.543,11.543,11.542,11.543
EURNOK,20260126,033800,11.543,11.543,11.543,11.543
EURNOK,20260126,033900,11.543,11.543,11.543,11.543
EURNOK,20260126,034000,11.542,11.543,11.542,11.543
EURNOK,20260126,034100,11.542,11.543,11.542,11.543
EURNOK,20260126,034200,11.543,11.543,11.543,11.543
EURNOK,20260126,034300,11.543,11.543,11.543,11.543
EURNOK,20260126,034400,11.542,11.542,11.542,11.542
EURNOK,20260126,034500,11.543,11.544,11.543,11.544
EURNOK,20260126,034600,11.543,11.544,11.543,11.544
EURNOK,20260126,034700,11.544,11.545,11.544,11.545
EURNOK,20260126,034800,11.544,11.544,11.544,11.544
EURNOK,20260126,034900,11.544,11.545,11.544,11.544
EURNOK,20260126,035000,11.545,11.545,11.544,11.544
EURNOK,20260126,035100,11.544,11.544,11.543,11.543
EURNOK,20260126,035200,11.544,11.545,11.544,11.545
EURNOK,20260126,035300,11.545,11.545,11.545,11.545
EURNOK,20260126,035400,11.546,11.546,11.545,11.546
EURNOK,20260126,035500,11.545,11.546,11.545,11.545
EURNOK,20260126,035600,11.545,11.545,11.545,11.545
EURNOK,20260126,035700,11.545,11.545,11.544,11.545
EURNOK,20260126,035800,11.545,11.545,11.545,11.545
EURNOK,20260126,035900,11.546,11.546,11.546,11.546
EURNOK,20260126,040000,11.546,11.546,11.546,11.546
EURNOK,20260126,040100,11.546,11.546,11.546,11.546
EURNOK,20260126,040200,11.546,11.546,11.546,11.546
EURNOK,20260126,040300,11.546,11.546,11.546,11.546
EURNOK,20260126,040400,11.546,11.546,11.546,11.546
EURNOK,20260126,040500,11.545,11.546,11.545,11.545
EURNOK,20260126,040600,11.544,11.544,11.544,11.544
EURNOK,20260126,040700,11.543,11.544,11.543,11.544
EURNOK,20260126,040800,11.544,11.544,11.544,11.544
EURNOK,20260126,040900,11.545,11.545,11.544,11.544
EURNOK,20260126,041000,11.543,11.544,11.543,11.544
EURNOK,20260126,041100,11.544,11.544,11.544,11.544
EURNOK,20260126,041200,11.543,11.543,11.543,11.543
EURNOK,20260126,041300,11.544,11.544,11.543,11.543
EURNOK,20260126,041400,11.543,11.543,11.543,11.543
EURNOK,20260126,041500,11.543,11.543,11.543,11.543
EURNOK,20260126,041600,11.543,11.543,11.543,11.543
EURNOK,20260126,041700,11.543,11.543,11.543,11.543
EURNOK,20260126,041800,11.543,11.543,11.543,11.543
EURNOK,20260126,041900,11.543,11.544,11.543,11.544
EURNOK,20260126,042000,11.545,11.546,11.545,11.546
EURNOK,20260126,042100,11.545,11.546,11.545,11.546
EURNOK,20260126,042200,11.545,11.545,11.544,11.544
EURNOK,20260126,042300,11.544,11.544,11.544,11.544
EURNOK,20260126,042400,11.544,11.544,11.544,11.544
EURNOK,20260126,042500,11.544,11.544,11.543,11.544
EURNOK,20260126,042600,11.543,11.544,11.543,11.543
EURNOK,20260126,042700,11.544,11.544,11.543,11.543
EURNOK,20260126,042800,11.543,11.543,11.543,11.543
EURNOK,20260126,042900,11.543,11.543,11.543,11.543
EURNOK,20260126,043000,11.543,11.543,11.543,11.543
EURNOK,20260126,043100,11.543,11.543,11.543,11.543
EURNOK,20260126,043200,11.543,11.543,11.543,11.543
EURNOK,20260126,043300,11.543,11.543,11.543,11.543
EURNOK,20260126,043400,11.543,11.543,11.543,11.543
EURNOK,20260126,043500,11.544,11.544,11.543,11.543
EURNOK,20260126,043600,11.543,11.544,11.543,11.543
EURNOK,20260126,043700,11.543,11.543,11.543,11.543
EURNOK,20260126,043800,11.543,11.543,11.543,11.543
EURNOK,20260126,043900,11.543,11.543,11.543,11.543
EURNOK,20260126,044000,11.544,11.544,11.543,11.544
EURNOK,20260126,044100,11.545,11.546,11.544,11.544
EURNOK,20260126,044200,11.545,11.545,11.544,11.544
EURNOK,20260126,044300,11.544,11.544,11.544,11.544
EURNOK,20260126,044400,11.543,11.544,11.543,11.544
EURNOK,20260126,044500,11.543,11.543,11.543,11.543
EURNOK,20260126,044600,11.544,11.544,11.543,11.543
EURNOK,20260126,044700,11.543,11.543,11.543,11.543
EURNOK,20260126,044800,11.544,11.545,11.544,11.544
EURNOK,20260126,044900,11.543,11.543,11.543,11.543
EURNOK,20260126,045000,11.543,11.543,11.543,11.543
EURNOK,20260126,045100,11.543,11.543,11.543,11.543
EURNOK,20260126,045200,11.544,11.544,11.544,11.544
EURNOK,20260126,045300,11.544,11.545,11.543,11.545
EURNOK,20260126,045400,11.544,11.544,11.544,11.544
EURNOK,20260126,045500,11.543,11.543,11.543,11.543
EURNOK,20260126,045600,11.543,11.543,11.542,11.543
EURNOK,20260126,045700,11.543,11.543,11.543,11.543
EURNOK,20260126,045800,11.542,11.543,11.542,11.542
EURNOK,20260126,045900,11.543,11.543,11.543,11.543
EURNOK,20260126,050000,11.543,11.544,11.543,11.544
EURNOK,20260126,050100,11.543,11.543,11.543,11.543
EURNOK,20260126,050200,11.543,11.544,11.543,11.544
EURNOK,20260126,050300,11.543,11.543,11.542,11.543
EURNOK,20260126,050400,11.542,11.543,11.542,11.543
EURNOK,20260126,050500,11.542,11.543,11.542,11.543
EURNOK,20260126,050600,11.543,11.543,11.543,11.543
EURNOK,20260126,050700,11.542,11.543,11.542,11.543
EURNOK,20260126,050800,11.542,11.543,11.542,11.543
EURNOK,20260126,050900,11.543,11.543,11.543,11.543
EURNOK,20260126,051000,11.543,11.543,11.543,11.543
EURNOK,20260126,051100,11.543,11.543,11.543,11.543
EURNOK,20260126,051200,11.543,11.543,11.543,11.543
EURNOK,20260126,051300,11.543,11.543,11.543,11.543
EURNOK,20260126,051400,11.543,11.543,11.543,11.543
EURNOK,20260126,051500,11.543,11.543,11.543,11.543
EURNOK,20260126,051600,11.544,11.544,11.543,11.543
EURNOK,20260126,051700,11.543,11.543,11.543,11.543
EURNOK,20260126,051800,11.543,11.543,11.543,11.543
EURNOK,20260126,051900,11.543,11.543,11.542,11.542
EURNOK,20260126,052000,11.543,11.543,11.543,11.543
EURNOK,20260126,052100,11.543,11.543,11.543,11.543
EURNOK,20260126,052200,11.543,11.543,11.542,11.542
EURNOK,20260126,052300,11.541,11.542,11.541,11.542
EURNOK,20260126,052400,11.542,11.542,11.542,11.542
EURNOK,20260126,052500,11.542,11.542,11.542,11.542
EURNOK,20260126,052600,11.542,11.542,11.541,11.541
EURNOK,20260126,052700,11.541,11.541,11.541,11.541
EURNOK,20260126,052800,11.541,11.541,11.541,11.541
EURNOK,20260126,052900,11.541,11.541,11.541,11.541
EURNOK,20260126,053000,11.541,11.541,11.541,11.541
EURNOK,20260126,053100,11.541,11.541,11.541,11.541
EURNOK,20260126,053200,11.540,11.540,11.540,11.540
EURNOK,20260126,053300,11.541,11.541,11.541,11.541
EURNOK,20260126,053400,11.541,11.541,11.541,11.541
EURNOK,20260126,053500,11.541,11.542,11.541,11.542
EURNOK,20260126,053600,11.541,11.541,11.541,11.541
EURNOK,20260126,053700,11.541,11.541,11.541,11.541
EURNOK,20260126,053800,11.542,11.542,11.541,11.541
EURNOK,20260126,053900,11.541,11.541,11.541,11.541
EURNOK,20260126,054000,11.541,11.541,11.541,11.541
EURNOK,20260126,054100,11.541,11.541,11.541,11.541
EURNOK,20260126,054200,11.540,11.540,11.540,11.540
EURNOK,20260126,054300,11.540,11.541,11.540,11.541
EURNOK,20260126,054400,11.541,11.541,11.541,11.541
EURNOK,20260126,054500,11.541,11.542,11.541,11.542
EURNOK,20260126,054600,11.541,11.542,11.541,11.541
EURNOK,20260126,054700,11.541,11.541,11.541,11.541
EURNOK,20260126,054800,11.541,11.541,11.541,11.541
EURNOK,20260126,054900,11.541,11.541,11.541,11.541
EURNOK,20260126,055000,11.541,11.541,11.541,11.541
EURNOK,20260126,055100,11.541,11.541,11.541,11.541
EURNOK,20260126,055200,11.541,11.541,11.541,11.541
EURNOK,20260126,055300,11.541,11.541,11.541,11.541
EURNOK,20260126,055400,11.541,11.541,11.541,11.541
EURNOK,20260126,055500,11.541,11.541,11.541,11.541
EURNOK,20260126,055600,11.541,11.541,11.541,11.541
EURNOK,20260126,055700,11.541,11.541,11.541,11.541
EURNOK,20260126,055800,11.540,11.540,11.540,11.540
EURNOK,20260126,055900,11.540,11.540,11.540,11.540
EURNOK,20260126,060000,11.540,11.541,11.540,11.540
EURNOK,20260126,060100,11.540,11.540,11.540,11.540
EURNOK,20260126,060200,11.541,11.541,11.540,11.540
EURNOK,20260126,060300,11.541,11.541,11.540,11.541
EURNOK,20260126,060400,11.541,11.541,11.541,11.541
EURNOK,20260126,060500,11.541,11.541,11.541,11.541
EURNOK,20260126,060600,11.541,11.541,11.541,11.541
EURNOK,20260126,060700,11.541,11.542,11.541,11.542
EURNOK,20260126,060800,11.541,11.542,11.541,11.542
EURNOK,20260126,060900,11.542,11.542,11.542,11.542
EURNOK,20260126,061000,11.542,11.542,11.542,11.542
EURNOK,20260126,061100,11.543,11.543,11.542,11.542
EURNOK,20260126,061200,11.542,11.542,11.542,11.542
EURNOK,20260126,061300,11.542,11.542,11.542,11.542
EURNOK,20260126,061400,11.542,11.542,11.542,11.542
EURNOK,20260126,061500,11.542,11.542,11.542,11.542
EURNOK,20260126,061600,11.542,11.543,11.542,11.543
EURNOK,20260126,061700,11.542,11.542,11.542,11.542
EURNOK,20260126,061800,11.542,11.542,11.541,11.542
EURNOK,20260126,061900,11.543,11.543,11.542,11.542
EURNOK,20260126,062000,11.542,11.542,11.542,11.542
EURNOK,20260126,062100,11.542,11.542,11.542,11.542
EURNOK,20260126,062200,11.542,11.542,11.542,11.542
EURNOK,20260126,062300,11.542,11.542,11.542,11.542
EURNOK,20260126,062400,11.543,11.544,11.543,11.544
EURNOK,20260126,062500,11.545,11.545,11.545,11.545
EURNOK,20260126,062600,11.546,11.550,11.546,11.550
EURNOK,20260126,062700,11.551,11.552,11.551,11.552
EURNOK,20260126,062800,11.550,11.550,11.548,11.548
EURNOK,20260126,062900,11.549,11.550,11.549,11.549
EURNOK,20260126,063000,11.549,11.549,11.549,11.549
EURNOK,20260126,063100,11.548,11.548,11.547,11.548
EURNOK,20260126,063200,11.548,11.548,11.548,11.548
EURNOK,20260126,063300,11.548,11.548,11.548,11.548
EURNOK,20260126,063400,11.548,11.548,11.548,11.548
EURNOK,20260126,063500,11.548,11.548,11.548,11.548
EURNOK,20260126,063600,11.549,11.549,11.549,11.549
EURNOK,20260126,063700,11.549,11.550,11.549,11.549
EURNOK,20260126,063800,11.550,11.550,11.549,11.549
EURNOK,20260126,063900,11.550,11.550,11.549,11.550
EURNOK,20260126,064000,11.550,11.550,11.550,11.550
EURNOK,20260126,064100,11.550,11.550,11.550,11.550
EURNOK,20260126,064200,11.551,11.551,11.551,11.551
EURNOK,20260126,064300,11.552,11.552,11.552,11.552
EURNOK,20260126,064400,11.551,11.551,11.551,11.551
EURNOK,20260126,064500,11.551,11.551,11.550,11.551
EURNOK,20260126,064600,11.551,11.551,11.551,11.551
EURNOK,20260126,064700,11.551,11.551,11.551,11.551
EURNOK,20260126,064800,11.550,11.550,11.550,11.550
EURNOK,20260126,064900,11.550,11.550,11.550,11.550
EURNOK,20260126,065000,11.550,11.550,11.550,11.550
EURNOK,20260126,065100,11.550,11.551,11.550,11.551
EURNOK,20260126,065200,11.551,11.551,11.551,11.551
EURNOK,20260126,065300,11.552,11.553,11.552,11.552
EURNOK,20260126,065400,11.553,11.553,11.552,11.552
EURNOK,20260126,065500,11.553,11.553,11.552,11.552
EURNOK,20260126,065600,11.552,11.552,11.552,11.552
EURNOK,20260126,065700,11.553,11.553,11.552,11.552
EURNOK,20260126,065800,11.553,11.553,11.552,11.552
EURNOK,20260126,065900,11.553,11.553,11.551,11.551
EURNOK,20260126,070000,11.550,11.551,11.550,11.551
EURNOK,20260126,070100,11.550,11.550,11.550,11.550
EURNOK,20260126,070200,11.550,11.551,11.550,11.550
EURNOK,20260126,070300,11.550,11.550,11.550,11.550
EURNOK,20260126,070400,11.550,11.550,11.550,11.550
EURNOK,20260126,070500,11.551,11.551,11.550,11.550
EURNOK,20260126,070600,11.550,11.550,11.550,11.550
EURNOK,20260126,070700,11.549,11.550,11.549,11.550
EURNOK,20260126,070800,11.549,11.549,11.549,11.549
EURNOK,20260126,070900,11.549,11.549,11.548,11.549
EURNOK,20260126,071000,11.550,11.550,11.549,11.549
EURNOK,20260126,071100,11.549,11.549,11.549,11.549
EURNOK,20260126,071200,11.548,11.548,11.547,11.547
EURNOK,20260126,071300,11.548,11.548,11.547,11.548
EURNOK,20260126,071400,11.548,11.548,11.548,11.548
EURNOK,20260126,071500,11.547,11.548,11.547,11.547
EURNOK,20260126,071600,11.547,11.547,11.547,11.547
EURNOK,20260126,071700,11.547,11.547,11.546,11.546
EURNOK,20260126,071800,11.546,11.546,11.546,11.546
EURNOK,20260126,071900,11.546,11.546,11.546,11.546
EURNOK,20260126,072000,11.547,11.547,11.547,11.547
EURNOK,20260126,072100,11.548,11.548,11.547,11.548
EURNOK,20260126,072200,11.548,11.548,11.548,11.548
EURNOK,20260126,072300,11.548,11.548,11.548,11.548
EURNOK,20260126,072400,11.548,11.548,11.548,11.548
EURNOK,20260126,072500,11.547,11.547,11.547,11.547
EURNOK,20260126,072600,11.547,11.547,11.546,11.547
EURNOK,20260126,072700,11.546,11.546,11.545,11.546
EURNOK,20260126,072800,11.546,11.546,11.546,11.546
EURNOK,20260126,072900,11.547,11.547,11.546,11.546
EURNOK,20260126,073000,11.545,11.546,11.545,11.545
EURNOK,20260126,073100,11.544,11.545,11.541,11.541
EURNOK,20260126,073200,11.542,11.542,11.542,11.542
EURNOK,20260126,073300,11.542,11.543,11.541,11.541
EURNOK,20260126,073400,11.540,11.542,11.540,11.542
EURNOK,20260126,073500,11.543,11.543,11.543,11.543
EURNOK,20260126,073600,11.544,11.545,11.544,11.545
EURNOK,20260126,073700,11.544,11.544,11.543,11.543
EURNOK,20260126,073800,11.543,11.543,11.543,11.543
EURNOK,20260126,073900,11.542,11.543,11.542,11.543
EURNOK,20260126,074000,11.543,11.543,11.543,11.543
EURNOK,20260126,074100,11.543,11.543,11.543,11.543
EURNOK,20260126,074200,11.543,11.543,11.543,11.543
EURNOK,20260126,074300,11.544,11.544,11.544,11.544
EURNOK,20260126,074400,11.543,11.543,11.543,11.543
EURNOK,20260126,074500,11.543,11.543,11.542,11.542
EURNOK,20260126,074600,11.541,11.542,11.541,11.542
EURNOK,20260126,074700,11.542,11.542,11.541,11.541
EURNOK,20260126,074800,11.542,11.542,11.540,11.540
EURNOK,20260126,074900,11.540,11.541,11.540,11.541
EURNOK,20260126,075000,11.541,11.541,11.541,11.541
EURNOK,20260126,075100,11.540,11.540,11.539,11.539
EURNOK,20260126,075200,11.538,11.539,11.538,11.539
EURNOK,20260126,075300,11.539,11.539,11.538,11.538
EURNOK,20260126,075400,11.538,11.538,11.538,11.538
EURNOK,20260126,075500,11.537,11.538,11.537,11.538
EURNOK,20260126,075600,11.537,11.538,11.537,11.538
EURNOK,20260126,075700,11.539,11.539,11.538,11.538
EURNOK,20260126,075800,11.539,11.539,11.539,11.539
EURNOK,20260126,075900,11.538,11.539,11.536,11.539
EURNOK,20260126,080000,11.538,11.538,11.538,11.538
EURNOK,20260126,080100,11.539,11.545,11.539,11.545
EURNOK,20260126,080200,11.544,11.545,11.544,11.544
EURNOK,20260126,080300,11.543,11.544,11.542,11.542
EURNOK,20260126,080400,11.543,11.543,11.543,11.543
EURNOK,20260126,080500,11.543,11.544,11.543,11.544
EURNOK,20260126,080600,11.543,11.543,11.543,11.543
EURNOK,20260126,080700,11.543,11.544,11.543,11.544
EURNOK,20260126,080800,11.543,11.543,11.542,11.542
EURNOK,20260126,080900,11.543,11.543,11.543,11.543
EURNOK,20260126,081000,11.543,11.544,11.542,11.544
EURNOK,20260126,081100,11.543,11.544,11.543,11.543
EURNOK,20260126,081200,11.544,11.544,11.543,11.543
EURNOK,20260126,081300,11.543,11.543,11.543,11.543
EURNOK,20260126,081400,11.543,11.543,11.542,11.542
EURNOK,20260126,081500,11.542,11.542,11.541,11.541
EURNOK,20260126,081600,11.540,11.540,11.538,11.538
EURNOK,20260126,081700,11.538,11.538,11.537,11.538
EURNOK,20260126,081800,11.537,11.539,11.537,11.539
EURNOK,20260126,081900,11.538,11.538,11.538,11.538
EURNOK,20260126,082000,11.537,11.538,11.537,11.538
EURNOK,20260126,082100,11.537,11.540,11.537,11.540
EURNOK,20260126,082200,11.541,11.542,11.541,11.542
EURNOK,20260126,082300,11.543,11.543,11.541,11.542
EURNOK,20260126,082400,11.543,11.543,11.542,11.542
EURNOK,20260126,082500,11.543,11.543,11.541,11.541
EURNOK,20260126,082600,11.542,11.542,11.541,11.542
EURNOK,20260126,082700,11.541,11.544,11.540,11.544
EURNOK,20260126,082800,11.543,11.543,11.542,11.543
EURNOK,20260126,082900,11.543,11.543,11.543,11.543
EURNOK,20260126,083000,11.542,11.543,11.541,11.542
EURNOK,20260126,083100,11.541,11.544,11.541,11.544
EURNOK,20260126,083200,11.543,11.543,11.542,11.542
EURNOK,20260126,083300,11.543,11.543,11.542,11.542
EURNOK,20260126,083400,11.543,11.543,11.543,11.543
EURNOK,20260126,083500,11.544,11.545,11.542,11.542
EURNOK,20260126,083600,11.543,11.544,11.543,11.544
EURNOK,20260126,083700,11.543,11.544,11.542,11.542
EURNOK,20260126,083800,11.543,11.543,11.542,11.542
EURNOK,20260126,083900,11.543,11.544,11.543,11.544
EURNOK,20260126,084000,11.543,11.544,11.543,11.543
EURNOK,20260126,084100,11.543,11.544,11.543,11.543
EURNOK,20260126,084200,11.543,11.543,11.543,11.543
EURNOK,20260126,084300,11.542,11.542,11.539,11.539
EURNOK,20260126,084400,11.540,11.541,11.540,11.541
EURNOK,20260126,084500,11.540,11.543,11.540,11.542
EURNOK,20260126,084600,11.542,11.542,11.541,11.541
EURNOK,20260126,084700,11.540,11.543,11.540,11.542
EURNOK,20260126,084800,11.544,11.547,11.544,11.546
EURNOK,20260126,084900,11.547,11.548,11.546,11.548
EURNOK,20260126,085000,11.549,11.549,11.548,11.548
EURNOK,20260126,085100,11.548,11.548,11.548,11.548
EURNOK,20260126,085200,11.547,11.548,11.547,11.548
EURNOK,20260126,085300,11.549,11.550,11.549,11.550
EURNOK,20260126,085400,11.551,11.551,11.551,11.551
EURNOK,20260126,085500,11.551,11.553,11.551,11.553
EURNOK,20260126,085600,11.554,11.554,11.553,11.553
EURNOK,20260126,085700,11.552,11.554,11.552,11.552
EURNOK,20260126,085800,11.551,11.552,11.550,11.552
EURNOK,20260126,085900,11.553,11.554,11.553,11.554
EURNOK,20260126,090000,11.555,11.557,11.555,11.557
EURNOK,20260126,090100,11.556,11.558,11.555,11.557
EURNOK,20260126,090200,11.558,11.558,11.553,11.553
EURNOK,20260126,090300,11.550,11.550,11.544,11.545
EURNOK,20260126,090400,11.546,11.546,11.542,11.542
EURNOK,20260126,090500,11.541,11.543,11.539,11.543
EURNOK,20260126,090600,11.542,11.542,11.537,11.537
EURNOK,20260126,090700,11.536,11.537,11.535,11.537
EURNOK,20260126,090800,11.540,11.544,11.540,11.543
EURNOK,20260126,090900,11.542,11.543,11.542,11.543
EURNOK,20260126,091000,11.542,11.543,11.541,11.542
EURNOK,20260126,091100,11.543,11.544,11.542,11.544
EURNOK,20260126,091200,11.545,11.548,11.545,11.548
EURNOK,20260126,091300,11.547,11.548,11.546,11.546
EURNOK,20260126,091400,11.545,11.548,11.545,11.548
EURNOK,20260126,091500,11.549,11.549,11.548,11.549
EURNOK,20260126,091600,11.548,11.551,11.548,11.550
EURNOK,20260126,091700,11.551,11.552,11.551,11.552
EURNOK,20260126,091800,11.550,11.550,11.547,11.548
EURNOK,20260126,091900,11.549,11.549,11.546,11.546
EURNOK,20260126,092000,11.545,11.548,11.545,11.548
EURNOK,20260126,092100,11.549,11.556,11.549,11.556
EURNOK,20260126,092200,11.555,11.555,11.554,11.554
EURNOK,20260126,092300,11.555,11.556,11.555,11.556
EURNOK,20260126,092400,11.555,11.556,11.555,11.556
EURNOK,20260126,092500,11.555,11.556,11.555,11.555
EURNOK,20260126,092600,11.556,11.558,11.556,11.557
EURNOK,20260126,092700,11.558,11.558,11.556,11.556
EURNOK,20260126,092800,11.555,11.555,11.552,11.555
EURNOK,20260126,092900,11.556,11.556,11.555,11.555
EURNOK,20260126,093000,11.556,11.556,11.553,11.553
EURNOK,20260126,093100,11.554,11.556,11.554,11.554
EURNOK,20260126,093200,11.555,11.555,11.552,11.553
EURNOK,20260126,093300,11.554,11.560,11.554,11.560
EURNOK,20260126,093400,11.559,11.560,11.559,11.559
EURNOK,20260126,093500,11.558,11.561,11.558,11.561
EURNOK,20260126,093600,11.562,11.562,11.561,11.561
EURNOK,20260126,093700,11.560,11.561,11.560,11.561
EURNOK,20260126,093800,11.560,11.562,11.560,11.561
EURNOK,20260126,093900,11.562,11.562,11.561,11.561
EURNOK,20260126,094000,11.562,11.562,11.559,11.560
EURNOK,20260126,094100,11.559,11.561,11.559,11.561
EURNOK,20260126,094200,11.562,11.562,11.561,11.561
EURNOK,20260126,094300,11.562,11.564,11.562,11.564
EURNOK,20260126,094400,11.566,11.568,11.566,11.566
EURNOK,20260126,094500,11.567,11.567,11.566,11.566
EURNOK,20260126,094600,11.567,11.571,11.567,11.571
EURNOK,20260126,094700,11.572,11.573,11.571,11.572
EURNOK,20260126,094800,11.573,11.573,11.571,11.571
EURNOK,20260126,094900,11.570,11.571,11.570,11.570
EURNOK,20260126,095000,11.569,11.570,11.569,11.570
EURNOK,20260126,095100,11.571,11.572,11.571,11.572
EURNOK,20260126,095200,11.571,11.572,11.571,11.572
EURNOK,20260126,095300,11.571,11.572,11.571,11.572
EURNOK,20260126,095400,11.573,11.574,11.573,11.574
EURNOK,20260126,095500,11.573,11.573,11.573,11.573
EURNOK,20260126,095600,11.572,11.573,11.572,11.573
EURNOK,20260126,095700,11.572,11.573,11.572,11.573
EURNOK,20260126,095800,11.572,11.572,11.572,11.572
EURNOK,20260126,095900,11.572,11.572,11.570,11.571
EURNOK,20260126,100000,11.570,11.570,11.567,11.567
EURNOK,20260126,100100,11.566,11.567,11.565,11.567
EURNOK,20260126,100200,11.566,11.566,11.565,11.565
EURNOK,20260126,100300,11.566,11.568,11.566,11.567
EURNOK,20260126,100400,11.566,11.566,11.561,11.562
EURNOK,20260126,100500,11.561,11.565,11.561,11.564
EURNOK,20260126,100600,11.565,11.565,11.560,11.561
EURNOK,20260126,100700,11.562,11.562,11.561,11.561
EURNOK,20260126,100800,11.560,11.560,11.560,11.560
EURNOK,20260126,100900,11.561,11.562,11.561,11.561
EURNOK,20260126,101000,11.561,11.561,11.560,11.561
EURNOK,20260126,101100,11.562,11.563,11.562,11.563
EURNOK,20260126,101200,11.564,11.564,11.563,11.564
EURNOK,20260126,101300,11.565,11.571,11.565,11.571
EURNOK,20260126,101400,11.572,11.572,11.570,11.571
EURNOK,20260126,101500,11.571,11.571,11.571,11.571
EURNOK,20260126,101600,11.570,11.570,11.568,11.568
EURNOK,20260126,101700,11.566,11.567,11.565,11.566
EURNOK,20260126,101800,11.567,11.569,11.567,11.569
EURNOK,20260126,101900,11.571,11.573,11.571,11.571
EURNOK,20260126,102000,11.570,11.571,11.570,11.571
EURNOK,20260126,102100,11.571,11.571,11.568,11.569
EURNOK,20260126,102200,11.568,11.570,11.568,11.570
EURNOK,20260126,102300,11.571,11.571,11.568,11.569
EURNOK,20260126,102400,11.568,11.569,11.568,11.569
EURNOK,20260126,102500,11.570,11.570,11.568,11.568
EURNOK,20260126,102600,11.569,11.569,11.569,11.569
EURNOK,20260126,102700,11.570,11.570,11.568,11.570
EURNOK,20260126,102800,11.571,11.573,11.571,11.571
EURNOK,20260126,102900,11.572,11.572,11.571,11.572
EURNOK,20260126,103000,11.573,11.573,11.571,11.571
EURNOK,20260126,103100,11.570,11.572,11.570,11.572
EURNOK,20260126,103200,11.573,11.573,11.570,11.571
EURNOK,20260126,103300,11.572,11.572,11.570,11.571
EURNOK,20260126,103400,11.570,11.570,11.570,11.570
EURNOK,20260126,103500,11.570,11.572,11.570,11.572
EURNOK,20260126,103600,11.573,11.573,11.573,11.573
EURNOK,20260126,103700,11.573,11.573,11.571,11.571
EURNOK,20260126,103800,11.570,11.570,11.569,11.569
EURNOK,20260126,103900,11.570,11.570,11.568,11.569
EURNOK,20260126,104000,11.570,11.571,11.569,11.571
EURNOK,20260126,104100,11.570,11.570,11.569,11.569
EURNOK,20260126,104200,11.570,11.570,11.570,11.570
EURNOK,20260126,104300,11.570,11.570,11.569,11.569
EURNOK,20260126,104400,11.568,11.569,11.568,11.569
EURNOK,20260126,104500,11.568,11.568,11.567,11.568
EURNOK,20260126,104600,11.567,11.569,11.567,11.569
EURNOK,20260126,104700,11.569,11.569,11.569,11.569
EURNOK,20260126,104800,11.570,11.571,11.569,11.571
EURNOK,20260126,104900,11.571,11.571,11.571,11.571
EURNOK,20260126,105000,11.572,11.572,11.572,11.572
EURNOK,20260126,105100,11.572,11.572,11.571,11.571
EURNOK,20260126,105200,11.571,11.571,11.571,11.571
EURNOK,20260126,105300,11.572,11.573,11.572,11.572
EURNOK,20260126,105400,11.571,11.571,11.570,11.570
EURNOK,20260126,105500,11.571,11.571,11.571,11.571
EURNOK,20260126,105600,11.570,11.570,11.569,11.569
EURNOK,20260126,105700,11.570,11.570,11.570,11.570
EURNOK,20260126,105800,11.571,11.571,11.570,11.570
EURNOK,20260126,105900,11.571,11.571,11.570,11.571
EURNOK,20260126,110000,11.570,11.570,11.567,11.567
EURNOK,20260126,110100,11.568,11.568,11.566,11.566
EURNOK,20260126,110200,11.565,11.565,11.564,11.565
EURNOK,20260126,110300,11.564,11.564,11.563,11.563
EURNOK,20260126,110400,11.562,11.564,11.562,11.564
EURNOK,20260126,110500,11.564,11.565,11.564,11.564
EURNOK,20260126,110600,11.563,11.563,11.563,11.563
EURNOK,20260126,110700,11.564,11.565,11.564,11.565
EURNOK,20260126,110800,11.566,11.567,11.566,11.566
EURNOK,20260126,110900,11.565,11.565,11.564,11.564
EURNOK,20260126,111000,11.565,11.565,11.563,11.563
EURNOK,20260126,111100,11.564,11.568,11.564,11.568
EURNOK,20260126,111200,11.567,11.568,11.566,11.567
EURNOK,20260126,111300,11.566,11.568,11.566,11.568
EURNOK,20260126,111400,11.569,11.571,11.569,11.571
EURNOK,20260126,111500,11.572,11.572,11.571,11.571
EURNOK,20260126,111600,11.571,11.571,11.570,11.571
EURNOK,20260126,111700,11.572,11.572,11.569,11.569
EURNOK,20260126,111800,11.570,11.571,11.570,11.570
EURNOK,20260126,111900,11.571,11.571,11.570,11.571
EURNOK,20260126,112000,11.572,11.572,11.571,11.571
EURNOK,20260126,112100,11.570,11.573,11.570,11.573
EURNOK,20260126,112200,11.572,11.576,11.572,11.576
EURNOK,20260126,112300,11.575,11.576,11.574,11.574
EURNOK,20260126,112400,11.574,11.574,11.574,11.574
EURNOK,20260126,112500,11.575,11.575,11.575,11.575
EURNOK,20260126,112600,11.576,11.576,11.576,11.576
EURNOK,20260126,112700,11.576,11.576,11.575,11.575
EURNOK,20260126,112800,11.574,11.574,11.574,11.574
EURNOK,20260126,112900,11.573,11.574,11.573,11.574
EURNOK,20260126,113000,11.574,11.574,11.574,11.574
EURNOK,20260126,113100,11.574,11.574,11.574,11.574
EURNOK,20260126,113200,11.575,11.577,11.575,11.577
EURNOK,20260126,113300,11.577,11.577,11.577,11.577
EURNOK,20260126,113400,11.576,11.576,11.575,11.575
EURNOK,20260126,113500,11.574,11.574,11.573,11.573
EURNOK,20260126,113600,11.574,11.574,11.573,11.574
EURNOK,20260126,113700,11.573,11.576,11.573,11.575
EURNOK,20260126,113800,11.574,11.575,11.574,11.575
EURNOK,20260126,113900,11.576,11.577,11.576,11.576
EURNOK,20260126,114000,11.577,11.577,11.576,11.577
EURNOK,20260126,114100,11.578,11.579,11.577,11.577
EURNOK,20260126,114200,11.577,11.578,11.576,11.578
EURNOK,20260126,114300,11.579,11.579,11.578,11.578
EURNOK,20260126,114400,11.578,11.578,11.578,11.578
EURNOK,20260126,114500,11.577,11.578,11.577,11.577
EURNOK,20260126,114600,11.578,11.580,11.578,11.580
EURNOK,20260126,114700,11.579,11.580,11.579,11.580
EURNOK,20260126,114800,11.581,11.583,11.581,11.582
EURNOK,20260126,114900,11.582,11.582,11.582,11.582
EURNOK,20260126,115000,11.582,11.582,11.581,11.581
EURNOK,20260126,115100,11.581,11.581,11.580,11.580
EURNOK,20260126,115200,11.579,11.580,11.579,11.579
EURNOK,20260126,115300,11.580,11.581,11.580,11.581
EURNOK,20260126,115400,11.581,11.581,11.581,11.581
EURNOK,20260126,115500,11.582,11.585,11.582,11.584
EURNOK,20260126,115600,11.585,11.585,11.584,11.584
EURNOK,20260126,115700,11.585,11.586,11.584,11.584
EURNOK,20260126,115800,11.585,11.585,11.581,11.584
EURNOK,20260126,115900,11.585,11.587,11.585,11.587
EURNOK,20260126,120000,11.586,11.586,11.586,11.586
EURNOK,20260126,120100,11.586,11.586,11.586,11.586
EURNOK,20260126,120200,11.587,11.591,11.587,11.591
EURNOK,20260126,120300,11.590,11.592,11.590,11.592
EURNOK,20260126,120400,11.593,11.593,11.593,11.593
EURNOK,20260126,120500,11.594,11.594,11.593,11.593
EURNOK,20260126,120600,11.592,11.592,11.589,11.589
EURNOK,20260126,120700,11.590,11.591,11.589,11.591
EURNOK,20260126,120800,11.590,11.590,11.589,11.590
EURNOK,20260126,120900,11.589,11.591,11.589,11.591
EURNOK,20260126,121000,11.590,11.591,11.590,11.590
EURNOK,20260126,121100,11.590,11.590,11.590,11.590
EURNOK,20260126,121200,11.589,11.589,11.589,11.589
EURNOK,20260126,121300,11.589,11.590,11.589,11.589
EURNOK,20260126,121400,11.590,11.590,11.589,11.589
EURNOK,20260126,121500,11.589,11.589,11.589,11.589
EURNOK,20260126,121600,11.589,11.590,11.588,11.590
EURNOK,20260126,121700,11.591,11.592,11.590,11.592
EURNOK,20260126,121800,11.593,11.595,11.593,11.593
EURNOK,20260126,121900,11.594,11.594,11.594,11.594
EURNOK,20260126,122000,11.594,11.594,11.593,11.593
EURNOK,20260126,122100,11.592,11.593,11.592,11.593
EURNOK,20260126,122200,11.592,11.592,11.590,11.590
EURNOK,20260126,122300,11.589,11.590,11.588,11.590
EURNOK,20260126,122400,11.591,11.591,11.590,11.590
EURNOK,20260126,122500,11.591,11.591,11.589,11.590
EURNOK,20260126,122600,11.589,11.589,11.589,11.589
EURNOK,20260126,122700,11.590,11.592,11.590,11.591
EURNOK,20260126,122800,11.590,11.590,11.588,11.588
EURNOK,20260126,122900,11.587,11.588,11.587,11.588
EURNOK,20260126,123000,11.589,11.589,11.588,11.588
EURNOK,20260126,123100,11.587,11.588,11.586,11.588
EURNOK,20260126,123200,11.587,11.588,11.587,11.588
EURNOK,20260126,123300,11.587,11.589,11.587,11.589
EURNOK,20260126,123400,11.588,11.589,11.588,11.589
EURNOK,20260126,123500,11.589,11.589,11.589,11.589
EURNOK,20260126,123600,11.588,11.588,11.587,11.587
EURNOK,20260126,123700,11.587,11.587,11.586,11.586
EURNOK,20260126,123800,11.585,11.586,11.585,11.586
EURNOK,20260126,123900,11.585,11.586,11.585,11.585
EURNOK,20260126,124000,11.584,11.584,11.583,11.584
EURNOK,20260126,124100,11.583,11.583,11.583,11.583
EURNOK,20260126,124200,11.584,11.584,11.583,11.584
EURNOK,20260126,124300,11.583,11.583,11.582,11.582
EURNOK,20260126,124400,11.581,11.582,11.580,11.580
EURNOK,20260126,124500,11.579,11.580,11.579,11.579
EURNOK,20260126,124600,11.578,11.581,11.578,11.580
EURNOK,20260126,124700,11.580,11.580,11.580,11.580
EURNOK,20260126,124800,11.579,11.581,11.579,11.581
EURNOK,20260126,124900,11.580,11.583,11.580,11.582
EURNOK,20260126,125000,11.581,11.581,11.581,11.581
EURNOK,20260126,125100,11.582,11.582,11.578,11.578
EURNOK,20260126,125200,11.577,11.578,11.577,11.577
EURNOK,20260126,125300,11.578,11.580,11.578,11.580
EURNOK,20260126,125400,11.579,11.580,11.579,11.580
EURNOK,20260126,125500,11.581,11.581,11.581,11.581
EURNOK,20260126,125600,11.580,11.583,11.580,11.583
EURNOK,20260126,125700,11.582,11.582,11.581,11.581
EURNOK,20260126,125800,11.582,11.583,11.582,11.583
EURNOK,20260126,125900,11.583,11.583,11.583,11.583
EURNOK,20260126,130000,11.583,11.583,11.583,11.583
EURNOK,20260126,130100,11.582,11.582,11.581,11.582
EURNOK,20260126,130200,11.583,11.585,11.583,11.585
EURNOK,20260126,130300,11.584,11.584,11.582,11.582
EURNOK,20260126,130400,11.583,11.583,11.581,11.581
EURNOK,20260126,130500,11.583,11.584,11.582,11.582
EURNOK,20260126,130600,11.583,11.584,11.583,11.584
EURNOK,20260126,130700,11.583,11.583,11.583,11.583
EURNOK,20260126,130800,11.582,11.583,11.582,11.583
EURNOK,20260126,130900,11.582,11.582,11.581,11.582
EURNOK,20260126,131000,11.581,11.582,11.581,11.582
EURNOK,20260126,131100,11.583,11.584,11.583,11.584
EURNOK,20260126,131200,11.583,11.583,11.582,11.583
EURNOK,20260126,131300,11.584,11.587,11.584,11.586
EURNOK,20260126,131400,11.585,11.586,11.584,11.585
EURNOK,20260126,131500,11.584,11.584,11.582,11.582
EURNOK,20260126,131600,11.583,11.583,11.582,11.583
EURNOK,20260126,131700,11.583,11.584,11.583,11.584
EURNOK,20260126,131800,11.583,11.583,11.582,11.583
EURNOK,20260126,131900,11.584,11.586,11.584,11.586
EURNOK,20260126,132000,11.585,11.587,11.585,11.587
EURNOK,20260126,132100,11.588,11.588,11.587,11.587
EURNOK,20260126,132200,11.588,11.589,11.588,11.589
EURNOK,20260126,132300,11.590,11.592,11.590,11.592
EURNOK,20260126,132400,11.593,11.594,11.593,11.593
EURNOK,20260126,132500,11.594,11.594,11.594,11.594
EURNOK,20260126,132600,11.595,11.595,11.593,11.593
EURNOK,20260126,132700,11.594,11.594,11.593,11.593
EURNOK,20260126,132800,11.594,11.594,11.593,11.594
EURNOK,20260126,132900,11.593,11.594,11.593,11.594
EURNOK,20260126,133000,11.594,11.594,11.593,11.593
EURNOK,20260126,133100,11.594,11.595,11.593,11.595
EURNOK,20260126,133200,11.596,11.597,11.594,11.595
EURNOK,20260126,133300,11.594,11.594,11.594,11.594
EURNOK,20260126,133400,11.595,11.595,11.591,11.592
EURNOK,20260126,133500,11.593,11.594,11.592,11.592
EURNOK,20260126,133600,11.593,11.593,11.592,11.593
EURNOK,20260126,133700,11.594,11.595,11.594,11.595
EURNOK,20260126,133800,11.596,11.596,11.595,11.595
EURNOK,20260126,133900,11.595,11.595,11.595,11.595
EURNOK,20260126,134000,11.595,11.595,11.594,11.594
EURNOK,20260126,134100,11.595,11.598,11.595,11.598
EURNOK,20260126,134200,11.597,11.597,11.595,11.597
EURNOK,20260126,134300,11.596,11.597,11.596,11.596
EURNOK,20260126,134400,11.597,11.597,11.595,11.595
EURNOK,20260126,134500,11.596,11.596,11.595,11.595
EURNOK,20260126,134600,11.594,11.594,11.594,11.594
EURNOK,20260126,134700,11.594,11.595,11.594,11.595
EURNOK,20260126,134800,11.594,11.595,11.594,11.594
EURNOK,20260126,134900,11.595,11.595,11.595,11.595
EURNOK,20260126,135000,11.595,11.595,11.595,11.595
EURNOK,20260126,135100,11.595,11.595,11.595,11.595
EURNOK,20260126,135200,11.596,11.597,11.595,11.597
EURNOK,20260126,135300,11.598,11.598,11.597,11.597
EURNOK,20260126,135400,11.597,11.597,11.597,11.597
EURNOK,20260126,135500,11.598,11.598,11.597,11.597
EURNOK,20260126,135600,11.596,11.596,11.595,11.595
EURNOK,20260126,135700,11.595,11.595,11.593,11.594
EURNOK,20260126,135800,11.593,11.593,11.593,11.593
EURNOK,20260126,135900,11.593,11.594,11.593,11.594
EURNOK,20260126,140000,11.595,11.595,11.594,11.595
EURNOK,20260126,140100,11.596,11.598,11.596,11.598
EURNOK,20260126,140200,11.597,11.598,11.597,11.597
EURNOK,20260126,140300,11.595,11.597,11.595,11.597
EURNOK,20260126,140400,11.596,11.597,11.595,11.596
EURNOK,20260126,140500,11.597,11.597,11.596,11.596
EURNOK,20260126,140600,11.595,11.596,11.594,11.594
EURNOK,20260126,140700,11.595,11.596,11.595,11.596
EURNOK,20260126,140800,11.595,11.598,11.595,11.597
EURNOK,20260126,140900,11.596,11.597,11.596,11.597
EURNOK,20260126,141000,11.598,11.600,11.598,11.600
EURNOK,20260126,141100,11.599,11.602,11.599,11.602
EURNOK,20260126,141200,11.601,11.605,11.601,11.605
EURNOK,20260126,141300,11.606,11.606,11.603,11.603
EURNOK,20260126,141400,11.604,11.606,11.603,11.605
EURNOK,20260126,141500,11.606,11.606,11.605,11.606
EURNOK,20260126,141600,11.605,11.607,11.605,11.607
EURNOK,20260126,141700,11.606,11.606,11.605,11.606
EURNOK,20260126,141800,11.607,11.609,11.607,11.609
EURNOK,20260126,141900,11.608,11.608,11.606,11.607
EURNOK,20260126,142000,11.608,11.609,11.608,11.609
EURNOK,20260126,142100,11.608,11.609,11.608,11.609
EURNOK,20260126,142200,11.610,11.610,11.608,11.609
EURNOK,20260126,142300,11.610,11.612,11.610,11.611
EURNOK,20260126,142400,11.612,11.613,11.611,11.613
EURNOK,20260126,142500,11.612,11.615,11.612,11.614
EURNOK,20260126,142600,11.615,11.616,11.615,11.615
EURNOK,20260126,142700,11.614,11.616,11.614,11.616
EURNOK,20260126,142800,11.615,11.617,11.615,11.617
EURNOK,20260126,142900,11.618,11.618,11.617,11.617
EURNOK,20260126,143000,11.616,11.616,11.614,11.614
EURNOK,20260126,143100,11.615,11.615,11.615,11.615
EURNOK,20260126,143200,11.615,11.616,11.615,11.616
EURNOK,20260126,143300,11.615,11.616,11.615,11.616
EURNOK,20260126,143400,11.617,11.618,11.613,11.614
EURNOK,20260126,143500,11.615,11.615,11.612,11.612
EURNOK,20260126,143600,11.611,11.613,11.611,11.613
EURNOK,20260126,143700,11.612,11.613,11.612,11.613
EURNOK,20260126,143800,11.612,11.612,11.612,11.612
EURNOK,20260126,143900,11.612,11.612,11.611,11.611
EURNOK,20260126,144000,11.612,11.613,11.612,11.612
EURNOK,20260126,144100,11.611,11.611,11.609,11.609
EURNOK,20260126,144200,11.608,11.609,11.608,11.609
EURNOK,20260126,144300,11.608,11.609,11.608,11.609
EURNOK,20260126,144400,11.609,11.610,11.609,11.610
EURNOK,20260126,144500,11.609,11.610,11.609,11.610
EURNOK,20260126,144600,11.612,11.613,11.611,11.611
EURNOK,20260126,144700,11.610,11.611,11.609,11.609
EURNOK,20260126,144800,11.608,11.609,11.608,11.609
EURNOK,20260126,144900,11.608,11.609,11.608,11.608
EURNOK,20260126,145000,11.607,11.608,11.607,11.608
EURNOK,20260126,145100,11.609,11.609,11.607,11.607
EURNOK,20260126,145200,11.606,11.607,11.606,11.606
EURNOK,20260126,145300,11.607,11.607,11.600,11.602
EURNOK,20260126,145400,11.601,11.604,11.601,11.603
EURNOK,20260126,145500,11.604,11.604,11.602,11.603
EURNOK,20260126,145600,11.604,11.604,11.603,11.604
EURNOK,20260126,145700,11.605,11.606,11.605,11.605
EURNOK,20260126,145800,11.606,11.606,11.602,11.602
EURNOK,20260126,145900,11.602,11.602,11.602,11.602
EURNOK,20260126,150000,11.604,11.604,11.603,11.603
EURNOK,20260126,150100,11.602,11.602,11.599,11.600
EURNOK,20260126,150200,11.601,11.601,11.598,11.599
EURNOK,20260126,150300,11.598,11.598,11.597,11.598
EURNOK,20260126,150400,11.597,11.598,11.596,11.598
EURNOK,20260126,150500,11.597,11.597,11.593,11.594
EURNOK,20260126,150600,11.593,11.593,11.591,11.591
EURNOK,20260126,150700,11.592,11.593,11.590,11.590
EURNOK,20260126,150800,11.589,11.589,11.584,11.584
EURNOK,20260126,150900,11.583,11.584,11.583,11.584
EURNOK,20260126,151000,11.585,11.586,11.585,11.586
EURNOK,20260126,151100,11.586,11.587,11.585,11.587
EURNOK,20260126,151200,11.586,11.591,11.586,11.591
EURNOK,20260126,151300,11.590,11.590,11.589,11.589
EURNOK,20260126,151400,11.588,11.590,11.588,11.590
EURNOK,20260126,151500,11.589,11.590,11.589,11.590
EURNOK,20260126,151600,11.591,11.591,11.588,11.588
EURNOK,20260126,151700,11.589,11.589,11.588,11.588
EURNOK,20260126,151800,11.589,11.590,11.589,11.589
EURNOK,20260126,151900,11.588,11.590,11.588,11.590
EURNOK,20260126,152000,11.589,11.589,11.588,11.588
EURNOK,20260126,152100,11.589,11.590,11.589,11.589
EURNOK,20260126,152200,11.588,11.590,11.588,11.590
EURNOK,20260126,152300,11.591,11.592,11.588,11.589
EURNOK,20260126,152400,11.588,11.591,11.588,11.591
EURNOK,20260126,152500,11.592,11.592,11.591,11.591
EURNOK,20260126,152600,11.590,11.591,11.590,11.591
EURNOK,20260126,152700,11.590,11.591,11.590,11.590
EURNOK,20260126,152800,11.589,11.590,11.589,11.589
EURNOK,20260126,152900,11.590,11.592,11.589,11.592
EURNOK,20260126,153000,11.591,11.594,11.591,11.593
EURNOK,20260126,153100,11.594,11.595,11.593,11.595
EURNOK,20260126,153200,11.594,11.594,11.591,11.592
EURNOK,20260126,153300,11.591,11.591,11.589,11.591
EURNOK,20260126,153400,11.590,11.591,11.589,11.591
EURNOK,20260126,153500,11.590,11.592,11.589,11.592
EURNOK,20260126,153600,11.591,11.591,11.589,11.591
EURNOK,20260126,153700,11.590,11.592,11.590,11.590
EURNOK,20260126,153800,11.591,11.591,11.589,11.590
EURNOK,20260126,153900,11.591,11.591,11.589,11.590
EURNOK,20260126,154000,11.589,11.590,11.588,11.589
EURNOK,20260126,154100,11.588,11.589,11.586,11.586
EURNOK,20260126,154200,11.585,11.588,11.585,11.588
EURNOK,20260126,154300,11.587,11.588,11.587,11.588
EURNOK,20260126,154400,11.587,11.588,11.587,11.587
EURNOK,20260126,154500,11.588,11.589,11.586,11.587
EURNOK,20260126,154600,11.586,11.587,11.586,11.586
EURNOK,20260126,154700,11.587,11.587,11.585,11.585
EURNOK,20260126,154800,11.586,11.588,11.586,11.588
EURNOK,20260126,154900,11.587,11.587,11.586,11.586
EURNOK,20260126,155000,11.587,11.588,11.587,11.588
EURNOK,20260126,155100,11.589,11.590,11.588,11.589
EURNOK,20260126,155200,11.588,11.591,11.587,11.591
EURNOK,20260126,155300,11.592,11.592,11.591,11.591
EURNOK,20260126,155400,11.592,11.595,11.592,11.595
EURNOK,20260126,155500,11.596,11.598,11.596,11.598
EURNOK,20260126,155600,11.599,11.600,11.599,11.600
EURNOK,20260126,155700,11.599,11.602,11.599,11.602
EURNOK,20260126,155800,11.601,11.602,11.601,11.601
EURNOK,20260126,155900,11.600,11.600,11.598,11.599
EURNOK,20260126,160000,11.598,11.599,11.598,11.599
EURNOK,20260126,160100,11.600,11.602,11.600,11.601
EURNOK,20260126,160200,11.600,11.600,11.593,11.593
EURNOK,20260126,160300,11.592,11.593,11.586,11.587
EURNOK,20260126,160400,11.586,11.586,11.585,11.585
EURNOK,20260126,160500,11.586,11.587,11.583,11.587
EURNOK,20260126,160600,11.586,11.586,11.585,11.586
EURNOK,20260126,160700,11.587,11.587,11.586,11.587
EURNOK,20260126,160800,11.586,11.588,11.586,11.587
EURNOK,20260126,160900,11.586,11.587,11.586,11.586
EURNOK,20260126,161000,11.585,11.587,11.585,11.585
EURNOK,20260126,161100,11.586,11.586,11.583,11.583
EURNOK,20260126,161200,11.582,11.583,11.581,11.583
EURNOK,20260126,161300,11.582,11.582,11.580,11.581
EURNOK,20260126,161400,11.580,11.580,11.579,11.580
EURNOK,20260126,161500,11.581,11.581,11.580,11.581
EURNOK,20260126,161600,11.582,11.583,11.582,11.582
EURNOK,20260126,161700,11.583,11.583,11.582,11.583
EURNOK,20260126,161800,11.582,11.584,11.582,11.583
EURNOK,20260126,161900,11.584,11.584,11.583,11.583
EURNOK,20260126,162000,11.584,11.584,11.582,11.583
EURNOK,20260126,162100,11.584,11.586,11.584,11.586
EURNOK,20260126,162200,11.586,11.586,11.585,11.585
EURNOK,20260126,162300,11.586,11.587,11.584,11.584
EURNOK,20260126,162400,11.583,11.583,11.583,11.583
EURNOK,20260126,162500,11.584,11.585,11.583,11.585
EURNOK,20260126,162600,11.584,11.586,11.584,11.586
EURNOK,20260126,162700,11.587,11.588,11.587,11.588
EURNOK,20260126,162800,11.588,11.588,11.587,11.587
EURNOK,20260126,162900,11.588,11.589,11.588,11.589
EURNOK,20260126,163000,11.588,11.588,11.586,11.586
EURNOK,20260126,163100,11.587,11.588,11.586,11.588
EURNOK,20260126,163200,11.587,11.588,11.586,11.587
EURNOK,20260126,163300,11.588,11.588,11.587,11.587
EURNOK,20260126,163400,11.586,11.586,11.585,11.585
EURNOK,20260126,163500,11.586,11.588,11.586,11.588
EURNOK,20260126,163600,11.588,11.588,11.588,11.588
EURNOK,20260126,163700,11.587,11.588,11.587,11.588
EURNOK,20260126,163800,11.589,11.590,11.589,11.589
EURNOK,20260126,163900,11.588,11.589,11.586,11.586
EURNOK,20260126,164000,11.587,11.588,11.587,11.588
EURNOK,20260126,164100,11.588,11.589,11.588,11.589
EURNOK,20260126,164200,11.590,11.591,11.590,11.590
EURNOK,20260126,164300,11.591,11.593,11.589,11.589
EURNOK,20260126,164400,11.588,11.590,11.587,11.589
EURNOK,20260126,164500,11.588,11.590,11.588,11.590
EURNOK,20260126,164600,11.589,11.590,11.587,11.587
EURNOK,20260126,164700,11.588,11.593,11.588,11.592
EURNOK,20260126,164800,11.593,11.594,11.593,11.593
EURNOK,20260126,164900,11.592,11.592,11.590,11.591
EURNOK,20260126,165000,11.592,11.592,11.591,11.592
EURNOK,20260126,165100,11.591,11.593,11.591,11.593
EURNOK,20260126,165200,11.592,11.593,11.592,11.593
EURNOK,20260126,165300,11.594,11.595,11.594,11.595
EURNOK,20260126,165400,11.594,11.595,11.594,11.595
EURNOK,20260126,165500,11.596,11.596,11.594,11.594
EURNOK,20260126,165600,11.595,11.597,11.594,11.595
EURNOK,20260126,165700,11.596,11.598,11.596,11.598
EURNOK,20260126,165800,11.599,11.599,11.598,11.598
EURNOK,20260126,165900,11.599,11.599,11.598,11.599
EURNOK,20260126,170000,11.600,11.600,11.599,11.599
EURNOK,20260126,170100,11.599,11.599,11.599,11.599
EURNOK,20260126,170200,11.600,11.600,11.597,11.599
EURNOK,20260126,170300,11.600,11.600,11.600,11.600
EURNOK,20260126,170400,11.599,11.601,11.599,11.599
EURNOK,20260126,170500,11.600,11.605,11.600,11.605
EURNOK,20260126,170600,11.604,11.604,11.603,11.604
EURNOK,20260126,170700,11.605,11.606,11.605,11.606
EURNOK,20260126,170800,11.605,11.605,11.602,11.602
EURNOK,20260126,170900,11.603,11.605,11.603,11.605
EURNOK,20260126,171000,11.606,11.606,11.605,11.606
EURNOK,20260126,171100,11.607,11.607,11.605,11.605
EURNOK,20260126,171200,11.606,11.606,11.605,11.605
EURNOK,20260126,171300,11.604,11.605,11.604,11.605
EURNOK,20260126,171400,11.605,11.606,11.605,11.605
EURNOK,20260126,171500,11.606,11.606,11.605,11.605
EURNOK,20260126,171600,11.604,11.605,11.604,11.605
EURNOK,20260126,171700,11.605,11.605,11.605,11.605
EURNOK,20260126,171800,11.606,11.606,11.605,11.606
EURNOK,20260126,171900,11.607,11.609,11.607,11.609
EURNOK,20260126,172000,11.608,11.609,11.608,11.609
EURNOK,20260126,172100,11.608,11.609,11.608,11.608
EURNOK,20260126,172200,11.607,11.607,11.605,11.606
EURNOK,20260126,172300,11.605,11.605,11.601,11.601
EURNOK,20260126,172400,11.601,11.601,11.600,11.600
EURNOK,20260126,172500,11.601,11.601,11.601,11.601
EURNOK,20260126,172600,11.600,11.600,11.600,11.600
EURNOK,20260126,172700,11.600,11.602,11.599,11.602
EURNOK,20260126,172800,11.601,11.603,11.601,11.603
EURNOK,20260126,172900,11.604,11.604,11.603,11.604
EURNOK,20260126,173000,11.604,11.605,11.604,11.605
EURNOK,20260126,173100,11.604,11.604,11.604,11.604
EURNOK,20260126,173200,11.604,11.604,11.602,11.602
EURNOK,20260126,173300,11.601,11.601,11.597,11.597
EURNOK,20260126,173400,11.598,11.598,11.593,11.593
EURNOK,20260126,173500,11.594,11.594,11.593,11.593
EURNOK,20260126,173600,11.593,11.593,11.593,11.593
EURNOK,20260126,173700,11.592,11.593,11.592,11.592
EURNOK,20260126,173800,11.593,11.593,11.592,11.592
EURNOK,20260126,173900,11.593,11.593,11.592,11.592
EURNOK,20260126,174000,11.593,11.593,11.592,11.592
EURNOK,20260126,174100,11.592,11.592,11.592,11.592
EURNOK,20260126,174200,11.592,11.593,11.592,11.593
EURNOK,20260126,174300,11.592,11.592,11.589,11.590
EURNOK,20260126,174400,11.589,11.589,11.588,11.589
EURNOK,20260126,174500,11.588,11.590,11.588,11.590
EURNOK,20260126,174600,11.591,11.591,11.591,11.591
EURNOK,20260126,174700,11.591,11.591,11.591,11.591
EURNOK,20260126,174800,11.592,11.593,11.592,11.592
EURNOK,20260126,174900,11.592,11.593,11.592,11.592
EURNOK,20260126,175000,11.593,11.593,11.592,11.593
EURNOK,20260126,175100,11.594,11.594,11.594,11.594
EURNOK,20260126,175200,11.594,11.594,11.593,11.593
EURNOK,20260126,175300,11.594,11.594,11.593,11.593
EURNOK,20260126,175400,11.594,11.594,11.594,11.594
EURNOK,20260126,175500,11.594,11.594,11.594,11.594
EURNOK,20260126,175600,11.593,11.593,11.593,11.593
EURNOK,20260126,175700,11.593,11.593,11.593,11.593
EURNOK,20260126,175800,11.593,11.594,11.593,11.593
EURNOK,20260126,175900,11.594,11.594,11.594,11.594
EURNOK,20260126,180000,11.594,11.594,11.593,11.593
EURNOK,20260126,180100,11.592,11.592,11.591,11.591
EURNOK,20260126,180200,11.591,11.592,11.591,11.591
EURNOK,20260126,180300,11.590,11.590,11.590,11.590
EURNOK,20260126,180400,11.590,11.590,11.590,11.590
EURNOK,20260126,180500,11.590,11.590,11.589,11.589
EURNOK,20260126,180600,11.590,11.590,11.590,11.590
EURNOK,20260126,180700,11.590,11.590,11.590,11.590
EURNOK,20260126,180800,11.590,11.590,11.589,11.590
EURNOK,20260126,180900,11.591,11.591,11.590,11.591
EURNOK,20260126,181000,11.592,11.594,11.592,11.594
EURNOK,20260126,181100,11.595,11.596,11.594,11.596
EURNOK,20260126,181200,11.596,11.597,11.596,11.597
EURNOK,20260126,181300,11.596,11.597,11.596,11.597
EURNOK,20260126,181400,11.597,11.597,11.597,11.597
EURNOK,20260126,181500,11.596,11.597,11.595,11.595
EURNOK,20260126,181600,11.596,11.596,11.596,11.596
EURNOK,20260126,181700,11.596,11.596,11.595,11.595
EURNOK,20260126,181800,11.596,11.596,11.596,11.596
EURNOK,20260126,181900,11.596,11.596,11.596,11.596
EURNOK,20260126,182000,11.596,11.596,11.595,11.595
EURNOK,20260126,182100,11.594,11.594,11.594,11.594
EURNOK,20260126,182200,11.594,11.594,11.594,11.594
EURNOK,20260126,182300,11.594,11.595,11.594,11.594
EURNOK,20260126,182400,11.594,11.594,11.594,11.594
EURNOK,20260126,182500,11.595,11.595,11.595,11.595
EURNOK,20260126,182600,11.595,11.596,11.595,11.596
EURNOK,20260126,182700,11.595,11.595,11.595,11.595
EURNOK,20260126,182800,11.596,11.596,11.595,11.596
EURNOK,20260126,182900,11.597,11.597,11.596,11.596
EURNOK,20260126,183000,11.597,11.600,11.597,11.600
EURNOK,20260126,183100,11.599,11.601,11.599,11.601
EURNOK,20260126,183200,11.601,11.601,11.601,11.601
EURNOK,20260126,183300,11.600,11.600,11.597,11.597
EURNOK,20260126,183400,11.596,11.596,11.596,11.596
EURNOK,20260126,183500,11.595,11.596,11.595,11.595
EURNOK,20260126,183600,11.596,11.596,11.595,11.595
EURNOK,20260126,183700,11.595,11.595,11.594,11.595
EURNOK,20260126,183800,11.594,11.594,11.593,11.593
EURNOK,20260126,183900,11.594,11.595,11.594,11.595
EURNOK,20260126,184000,11.594,11.595,11.593,11.593
EURNOK,20260126,184100,11.592,11.592,11.592,11.592
EURNOK,20260126,184200,11.592,11.592,11.591,11.591
EURNOK,20260126,184300,11.591,11.592,11.591,11.592
EURNOK,20260126,184400,11.591,11.592,11.591,11.591
EURNOK,20260126,184500,11.591,11.591,11.591,11.591
EURNOK,20260126,184600,11.591,11.591,11.591,11.591
EURNOK,20260126,184700,11.590,11.590,11.590,11.590
EURNOK,20260126,184800,11.590,11.591,11.590,11.591
EURNOK,20260126,184900,11.591,11.591,11.591,11.591
EURNOK,20260126,185000,11.591,11.591,11.591,11.591
EURNOK,20260126,185100,11.591,11.591,11.591,11.591
EURNOK,20260126,185200,11.590,11.591,11.590,11.591
EURNOK,20260126,185300,11.591,11.591,11.590,11.591
EURNOK,20260126,185400,11.591,11.591,11.591,11.591
EURNOK,20260126,185500,11.591,11.591,11.591,11.591
EURNOK,20260126,185600,11.590,11.591,11.590,11.591
EURNOK,20260126,185700,11.591,11.591,11.591,11.591
EURNOK,20260126,185800,11.591,11.591,11.590,11.590
EURNOK,20260126,185900,11.591,11.591,11.591,11.591
EURNOK,20260126,190000,11.592,11.592,11.591,11.592
EURNOK,20260126,190100,11.592,11.592,11.592,11.592
EURNOK,20260126,190200,11.592,11.592,11.592,11.592
EURNOK,20260126,190300,11.592,11.593,11.592,11.593
EURNOK,20260126,190400,11.592,11.592,11.592,11.592
EURNOK,20260126,190500,11.592,11.594,11.592,11.593
EURNOK,20260126,190600,11.592,11.592,11.592,11.592
EURNOK,20260126,190700,11.593,11.593,11.593,11.593
EURNOK,20260126,190800,11.594,11.594,11.594,11.594
EURNOK,20260126,190900,11.594,11.595,11.594,11.594
EURNOK,20260126,191000,11.595,11.596,11.595,11.596
EURNOK,20260126,191100,11.595,11.595,11.595,11.595
EURNOK,20260126,191200,11.595,11.595,11.595,11.595
EURNOK,20260126,191300,11.595,11.596,11.595,11.596
EURNOK,20260126,191400,11.596,11.596,11.596,11.596
EURNOK,20260126,191500,11.597,11.597,11.597,11.597
EURNOK,20260126,191600,11.596,11.597,11.596,11.597
EURNOK,20260126,191700,11.596,11.597,11.596,11.597
EURNOK,20260126,191800,11.597,11.597,11.595,11.595
EURNOK,20260126,191900,11.594,11.594,11.594,11.594
EURNOK,20260126,192000,11.594,11.595,11.594,11.595
EURNOK,20260126,192100,11.596,11.596,11.595,11.595
EURNOK,20260126,192200,11.596,11.596,11.595,11.595
EURNOK,20260126,192300,11.595,11.595,11.594,11.594
EURNOK,20260126,192400,11.594,11.594,11.594,11.594
EURNOK,20260126,192500,11.594,11.594,11.594,11.594
EURNOK,20260126,192600,11.594,11.594,11.594,11.594
EURNOK,20260126,192700,11.593,11.593,11.592,11.592
EURNOK,20260126,192800,11.593,11.593,11.593,11.593
EURNOK,20260126,192900,11.593,11.594,11.593,11.593
EURNOK,20260126,193000,11.594,11.594,11.594,11.594
EURNOK,20260126,193100,11.594,11.594,11.594,11.594
EURNOK,20260126,193200,11.594,11.594,11.594,11.594
EURNOK,20260126,193300,11.595,11.595,11.594,11.594
EURNOK,20260126,193400,11.594,11.594,11.594,11.594
EURNOK,20260126,193500,11.594,11.594,11.594,11.594
EURNOK,20260126,193600,11.594,11.595,11.594,11.595
EURNOK,20260126,193700,11.594,11.594,11.594,11.594
EURNOK,20260126,193800,11.594,11.594,11.594,11.594
EURNOK,20260126,193900,11.594,11.594,11.594,11.594
EURNOK,20260126,194000,11.595,11.595,11.595,11.595
EURNOK,20260126,194100,11.596,11.600,11.596,11.600
EURNOK,20260126,194200,11.599,11.600,11.599,11.600
EURNOK,20260126,194300,11.600,11.600,11.600,11.600
EURNOK,20260126,194400,11.601,11.601,11.600,11.600
EURNOK,20260126,194500,11.601,11.601,11.600,11.601
EURNOK,20260126,194600,11.600,11.601,11.600,11.601
EURNOK,20260126,194700,11.600,11.601,11.600,11.600
EURNOK,20260126,194800,11.601,11.601,11.601,11.601
EURNOK,20260126,194900,11.601,11.601,11.601,11.601
EURNOK,20260126,195000,11.601,11.601,11.601,11.601
EURNOK,20260126,195100,11.601,11.601,11.600,11.600
EURNOK,20260126,195200,11.599,11.599,11.598,11.598
EURNOK,20260126,195300,11.599,11.599,11.598,11.598
EURNOK,20260126,195400,11.598,11.598,11.598,11.598
EURNOK,20260126,195500,11.597,11.600,11.597,11.600
EURNOK,20260126,195600,11.601,11.601,11.601,11.601
EURNOK,20260126,195700,11.600,11.601,11.600,11.601
EURNOK,20260126,195800,11.601,11.601,11.601,11.601
EURNOK,20260126,195900,11.600,11.600,11.600,11.600
EURNOK,20260126,200000,11.600,11.600,11.600,11.600
EURNOK,20260126,200100,11.600,11.600,11.599,11.600
EURNOK,20260126,200200,11.600,11.600,11.600,11.600
EURNOK,20260126,200300,11.599,11.600,11.599,11.599
EURNOK,20260126,200400,11.600,11.600,11.599,11.600
EURNOK,20260126,200500,11.600,11.600,11.600,11.600
EURNOK,20260126,200600,11.600,11.600,11.599,11.599
EURNOK,20260126,200700,11.599,11.599,11.599,11.599
EURNOK,20260126,200800,11.599,11.599,11.599,11.599
EURNOK,20260126,200900,11.599,11.599,11.599,11.599
EURNOK,20260126,201000,11.598,11.599,11.598,11.599
EURNOK,20260126,201100,11.599,11.600,11.599,11.600
EURNOK,20260126,201200,11.600,11.602,11.600,11.602
EURNOK,20260126,201300,11.604,11.604,11.604,11.604
EURNOK,20260126,201400,11.604,11.604,11.604,11.604
EURNOK,20260126,201500,11.604,11.606,11.604,11.606
EURNOK,20260126,201600,11.606,11.606,11.606,11.606
EURNOK,20260126,201700,11.606,11.606,11.606,11.606
EURNOK,20260126,201800,11.606,11.606,11.606,11.606
EURNOK,20260126,201900,11.606,11.606,11.606,11.606
EURNOK,20260126,202000,11.606,11.606,11.606,11.606
EURNOK,20260126,202100,11.606,11.606,11.605,11.605
EURNOK,20260126,202200,11.605,11.605,11.605,11.605
EURNOK,20260126,202300,11.605,11.605,11.605,11.605
EURNOK,20260126,202400,11.606,11.606,11.606,11.606
EURNOK,20260126,202500,11.607,11.609,11.607,11.609
EURNOK,20260126,202600,11.609,11.609,11.609,11.609
EURNOK,20260126,202700,11.610,11.611,11.609,11.609
EURNOK,20260126,202800,11.610,11.610,11.610,11.610
EURNOK,20260126,202900,11.610,11.610,11.610,11.610
EURNOK,20260126,203000,11.610,11.611,11.610,11.611
EURNOK,20260126,203100,11.610,11.610,11.610,11.610
EURNOK,20260126,203200,11.609,11.610,11.609,11.610
EURNOK,20260126,203300,11.610,11.610,11.610,11.610
EURNOK,20260126,203400,11.610,11.610,11.610,11.610
EURNOK,20260126,203500,11.610,11.610,11.610,11.610
EURNOK,20260126,203600,11.609,11.610,11.609,11.610
EURNOK,20260126,203700,11.610,11.610,11.610,11.610
EURNOK,20260126,203800,11.611,11.611,11.611,11.611
EURNOK,20260126,203900,11.611,11.611,11.611,11.611
EURNOK,20260126,204000,11.611,11.611,11.611,11.611
EURNOK,20260126,204100,11.610,11.610,11.610,11.610
EURNOK,20260126,204200,11.610,11.611,11.610,11.611
EURNOK,20260126,204300,11.611,11.611,11.611,11.611
EURNOK,20260126,204400,11.612,11.612,11.611,11.611
EURNOK,20260126,204500,11.611,11.611,11.611,11.611
EURNOK,20260126,204600,11.611,11.611,11.611,11.611
EURNOK,20260126,204700,11.610,11.611,11.610,11.610
EURNOK,20260126,204800,11.610,11.610,11.610,11.610
EURNOK,20260126,204900,11.609,11.610,11.609,11.610
EURNOK,20260126,205000,11.610,11.610,11.610,11.610
EURNOK,20260126,205100,11.609,11.611,11.609,11.611
EURNOK,20260126,205200,11.612,11.612,11.610,11.610
EURNOK,20260126,205300,11.611,11.611,11.611,11.611
EURNOK,20260126,205400,11.611,11.611,11.611,11.611
EURNOK,20260126,205500,11.611,11.611,11.610,11.610
EURNOK,20260126,205600,11.609,11.610,11.609,11.610
EURNOK,20260126,205700,11.609,11.609,11.609,11.609
EURNOK,20260126,205800,11.609,11.609,11.608,11.608
EURNOK,20260126,205900,11.607,11.608,11.607,11.608
EURNOK,20260126,210000,11.607,11.608,11.607,11.608
EURNOK,20260126,210100,11.608,11.608,11.608,11.608
EURNOK,20260126,210200,11.609,11.609,11.607,11.607
EURNOK,20260126,210300,11.608,11.608,11.608,11.608
EURNOK,20260126,210400,11.609,11.609,11.608,11.608
EURNOK,20260126,210500,11.609,11.609,11.609,11.609
EURNOK,20260126,210600,11.609,11.610,11.609,11.609
EURNOK,20260126,210700,11.609,11.609,11.609,11.609
EURNOK,20260126,210800,11.609,11.610,11.609,11.610
EURNOK,20260126,210900,11.609,11.609,11.609,11.609
EURNOK,20260126,211000,11.609,11.609,11.609,11.609
EURNOK,20260126,211100,11.609,11.609,11.609,11.609
EURNOK,20260126,211200,11.609,11.609,11.609,11.609
EURNOK,20260126,211300,11.609,11.610,11.609,11.610
EURNOK,20260126,211400,11.609,11.609,11.609,11.609
EURNOK,20260126,211500,11.609,11.610,11.609,11.609
EURNOK,20260126,211600,11.609,11.610,11.609,11.610
EURNOK,20260126,211700,11.609,11.610,11.609,11.610
EURNOK,20260126,211800,11.609,11.609,11.609,11.609
EURNOK,20260126,211900,11.610,11.611,11.610,11.611
EURNOK,20260126,212000,11.610,11.610,11.610,11.610
EURNOK,20260126,212100,11.611,11.611,11.610,11.610
EURNOK,20260126,212200,11.610,11.610,11.610,11.610
EURNOK,20260126,212300,11.610,11.611,11.610,11.611
EURNOK,20260126,212400,11.611,11.612,11.611,11.612
EURNOK,20260126,212500,11.612,11.612,11.612,11.612
EURNOK,20260126,212600,11.612,11.612,11.612,11.612
EURNOK,20260126,212700,11.612,11.612,11.612,11.612
EURNOK,20260126,212800,11.612,11.612,11.612,11.612
EURNOK,20260126,212900,11.612,11.612,11.612,11.612
EURNOK,20260126,213000,11.612,11.612,11.612,11.612
EURNOK,20260126,213100,11.613,11.613,11.612,11.612
EURNOK,20260126,213200,11.611,11.611,11.611,11.611
EURNOK,20260126,213300,11.610,11.610,11.608,11.608
EURNOK,20260126,213400,11.608,11.608,11.608,11.608
EURNOK,20260126,213500,11.608,11.608,11.608,11.608
EURNOK,20260126,213600,11.607,11.607,11.607,11.607
EURNOK,20260126,213700,11.607,11.607,11.606,11.606
EURNOK,20260126,213800,11.605,11.606,11.605,11.606
EURNOK,20260126,213900,11.606,11.606,11.606,11.606
EURNOK,20260126,214000,11.606,11.606,11.606,11.606
EURNOK,20260126,214100,11.606,11.606,11.605,11.605
EURNOK,20260126,214200,11.606,11.606,11.606,11.606
EURNOK,20260126,214300,11.606,11.606,11.606,11.606
EURNOK,20260126,214400,11.606,11.606,11.606,11.606
EURNOK,20260126,214500,11.605,11.606,11.605,11.606
EURNOK,20260126,214600,11.606,11.606,11.605,11.605
EURNOK,20260126,214700,11.605,11.605,11.605,11.605
EURNOK,20260126,214800,11.606,11.606,11.606,11.606
EURNOK,20260126,214900,11.605,11.606,11.605,11.606
EURNOK,20260126,215000,11.605,11.606,11.605,11.606
EURNOK,20260126,215100,11.605,11.606,11.605,11.606
EURNOK,20260126,215200,11.606,11.606,11.606,11.606
EURNOK,20260126,215300,11.605,11.605,11.605,11.605
EURNOK,20260126,215400,11.605,11.606,11.605,11.605
EURNOK,20260126,215500,11.606,11.606,11.606,11.606
EURNOK,20260126,215600,11.606,11.606,11.606,11.606
EURNOK,20260126,215700,11.605,11.605,11.603,11.603
EURNOK,20260126,215800,11.602,11.602,11.602,11.602
EURNOK,20260126,215900,11.602,11.603,11.602,11.603
EURNOK,20260126,220000,11.603,11.603,11.603,11.603
EURNOK,20260126,220100,11.603,11.604,11.602,11.602
EURNOK,20260126,220200,11.603,11.604,11.603,11.604
EURNOK,20260126,220300,11.604,11.604,11.604,11.604
EURNOK,20260126,220400,11.604,11.604,11.604,11.604
EURNOK,20260126,220500,11.604,11.604,11.604,11.604
EURNOK,20260126,220600,11.604,11.604,11.604,11.604
EURNOK,20260126,220700,11.605,11.605,11.604,11.604
EURNOK,20260126,220800,11.605,11.605,11.604,11.604
EURNOK,20260126,220900,11.604,11.604,11.604,11.604
EURNOK,20260126,221000,11.604,11.604,11.604,11.604
EURNOK,20260126,221100,11.605,11.606,11.605,11.606
EURNOK,20260126,221200,11.605,11.605,11.605,11.605
EURNOK,20260126,221300,11.605,11.605,11.604,11.604
EURNOK,20260126,221400,11.604,11.604,11.604,11.604
EURNOK,20260126,221500,11.605,11.605,11.605,11.605
EURNOK,20260126,221600,11.605,11.605,11.605,11.605
EURNOK,20260126,221700,11.605,11.606,11.605,11.606
EURNOK,20260126,221800,11.605,11.605,11.605,11.605
EURNOK,20260126,221900,11.605,11.606,11.605,11.605
EURNOK,20260126,222000,11.605,11.605,11.605,11.605
EURNOK,20260126,222100,11.605,11.605,11.605,11.605
EURNOK,20260126,222200,11.605,11.605,11.605,11.605
EURNOK,20260126,222300,11.605,11.605,11.604,11.604
EURNOK,20260126,222400,11.603,11.603,11.602,11.602
EURNOK,20260126,222500,11.602,11.602,11.602,11.602
EURNOK,20260126,222600,11.603,11.603,11.603,11.603
EURNOK,20260126,222700,11.603,11.604,11.603,11.603
EURNOK,20260126,222800,11.604,11.605,11.604,11.605
EURNOK,20260126,222900,11.605,11.605,11.605,11.605
EURNOK,20260126,223000,11.606,11.607,11.606,11.606
EURNOK,20260126,223100,11.607,11.607,11.606,11.606
EURNOK,20260126,223200,11.606,11.606,11.606,11.606
EURNOK,20260126,223300,11.606,11.606,11.606,11.606
EURNOK,20260126,223400,11.606,11.606,11.606,11.606
EURNOK,20260126,223500,11.606,11.606,11.606,11.606
EURNOK,20260126,223600,11.605,11.605,11.605,11.605
EURNOK,20260126,223700,11.605,11.605,11.605,11.605
EURNOK,20260126,223800,11.605,11.605,11.605,11.605
EURNOK,20260126,223900,11.605,11.605,11.605,11.605
EURNOK,20260126,224000,11.605,11.605,11.605,11.605
EURNOK,20260126,224100,11.605,11.605,11.605,11.605
EURNOK,20260126,224200,11.605,11.605,11.605,11.605
EURNOK,20260126,224300,11.605,11.606,11.605,11.606
EURNOK,20260126,224400,11.605,11.605,11.604,11.605
EURNOK,20260126,224500,11.605,11.605,11.605,11.605
EURNOK,20260126,224600,11.605,11.605,11.605,11.605
EURNOK,20260126,224700,11.604,11.604,11.604,11.604
EURNOK,20260126,224800,11.604,11.604,11.604,11.604
EURNOK,20260126,224900,11.604,11.604,11.604,11.604
EURNOK,20260126,225000,11.604,11.604,11.604,11.604
EURNOK,20260126,225100,11.605,11.605,11.604,11.604
EURNOK,20260126,225200,11.605,11.605,11.604,11.604
EURNOK,20260126,225300,11.604,11.604,11.604,11.604
EURNOK,20260126,225400,11.604,11.604,11.604,11.604
EURNOK,20260126,225500,11.603,11.604,11.603,11.604
EURNOK,20260126,225600,11.604,11.604,11.604,11.604
EURNOK,20260126,225700,11.604,11.604,11.604,11.604
EURNOK,20260126,225800,11.604,11.605,11.604,11.605
EURNOK,20260126,225900,11.605,11.605,11.605,11.605
EURNOK,20260126,230000,11.605,11.605,11.605,11.605
EURNOK,20260126,230100,11.604,11.604,11.602,11.602
EURNOK,20260126,230200,11.602,11.602,11.602,11.602
EURNOK,20260126,230300,11.605,11.605,11.605,11.605
EURNOK,20260126,230400,11.605,11.605,11.605,11.605
EURNOK,20260126,230500,11.605,11.605,11.605,11.605
EURNOK,20260126,230600,11.607,11.607,11.607,11.607
EURNOK,20260126,230700,11.607,11.607,11.607,11.607
EURNOK,20260126,230800,11.607,11.607,11.607,11.607
EURNOK,20260126,230900,11.607,11.607,11.607,11.607
EURNOK,20260126,231000,11.607,11.607,11.607,11.607
EURNOK,20260126,231100,11.607,11.607,11.607,11.607
EURNOK,20260126,231200,11.607,11.607,11.607,11.607
EURNOK,20260126,231300,11.607,11.607,11.607,11.607
EURNOK,20260126,231400,11.607,11.607,11.607,11.607
EURNOK,20260126,231500,11.607,11.607,11.607,11.607
EURNOK,20260126,231600,11.608,11.608,11.608,11.608
EURNOK,20260126,231700,11.608,11.608,11.608,11.608
EURNOK,20260126,231800,11.607,11.607,11.606,11.607
EURNOK,20260126,231900,11.607,11.607,11.607,11.607
EURNOK,20260126,232000,11.606,11.607,11.606,11.606
EURNOK,20260126,232100,11.605,11.607,11.605,11.607
EURNOK,20260126,232200,11.607,11.608,11.607,11.608
EURNOK,20260126,232300,11.607,11.607,11.607,11.607
EURNOK,20260126,232400,11.608,11.608,11.608,11.608
EURNOK,20260126,232500,11.608,11.608,11.608,11.608
EURNOK,20260126,232600,11.608,11.608,11.607,11.607
EURNOK,20260126,232700,11.607,11.608,11.607,11.608
EURNOK,20260126,232800,11.608,11.608,11.608,11.608
EURNOK,20260126,232900,11.607,11.607,11.607,11.607
EURNOK,20260126,233000,11.607,11.607,11.607,11.607
EURNOK,20260126,233100,11.607,11.608,11.607,11.607
EURNOK,20260126,233200,11.607,11.607,11.607,11.607
EURNOK,20260126,233300,11.608,11.608,11.606,11.606
EURNOK,20260126,233400,11.607,11.607,11.606,11.606
EURNOK,20260126,233500,11.606,11.606,11.606,11.606
EURNOK,20260126,233600,11.606,11.606,11.606,11.606
EURNOK,20260126,233700,11.606,11.606,11.606,11.606
EURNOK,20260126,233800,11.605,11.605,11.605,11.605
EURNOK,20260126,233900,11.605,11.605,11.605,11.605
EURNOK,20260126,234000,11.605,11.605,11.605,11.605
EURNOK,20260126,234100,11.606,11.606,11.606,11.606
EURNOK,20260126,234200,11.606,11.606,11.606,11.606
EURNOK,20260126,234300,11.606,11.606,11.606,11.606
EURNOK,20260126,234400,11.606,11.606,11.606,11.606
EURNOK,20260126,234500,11.606,11.606,11.606,11.606
EURNOK,20260126,234600,11.606,11.606,11.606,11.606
EURNOK,20260126,234700,11.606,11.606,11.606,11.606
EURNOK,20260126,234800,11.606,11.607,11.606,11.606
EURNOK,20260126,234900,11.605,11.606,11.605,11.606
EURNOK,20260126,235000,11.606,11.606,11.606,11.606
EURNOK,20260126,235100,11.606,11.606,11.606,11.606
EURNOK,20260126,235200,11.605,11.606,11.605,11.606
EURNOK,20260126,235300,11.607,11.607,11.607,11.607
EURNOK,20260126,235400,11.607,11.607,11.607,11.607
EURNOK,20260126,235500,11.607,11.607,11.606,11.606
EURNOK,20260126,235600,11.606,11.607,11.606,11.607
EURNOK,20260126,235700,11.608,11.609,11.608,11.609
EURNOK,20260126,235800,11.608,11.608,11.607,11.608
EURNOK,20260126,235900,11.609,11.609,11.609,11.609
EURNOK,20260127,000000,11.608,11.608,11.608,11.608
EURSEK,20260126,000100,10.566,10.566,10.559,10.562
EURSEK,20260126,000200,10.561,10.566,10.559,10.565
EURSEK,20260126,000300,10.564,10.564,10.549,10.555
EURSEK,20260126,000400,10.538,10.538,10.535,10.535
EURSEK,20260126,000500,10.536,10.536,10.535,10.536
EURSEK,20260126,000600,10.537,10.541,10.536,10.540
EURSEK,20260126,000700,10.539,10.543,10.539,10.539
EURSEK,20260126,000800,10.538,10.548,10.537,10.548
EURSEK,20260126,000900,10.549,10.549,10.540,10.540
EURSEK,20260126,001000,10.541,10.541,10.540,10.540
EURSEK,20260126,001100,10.541,10.541,10.539,10.539
EURSEK,20260126,001200,10.540,10.541,10.539,10.541
EURSEK,20260126,001300,10.540,10.540,10.540,10.540
EURSEK,20260126,001400,10.540,10.540,10.540,10.540
EURSEK,20260126,001500,10.541,10.541,10.538,10.538
EURSEK,20260126,001600,10.536,10.536,10.531,10.531
EURSEK,20260126,001700,10.529,10.530,10.529,10.530
EURSEK,20260126,001800,10.529,10.530,10.526,10.526
EURSEK,20260126,001900,10.525,10.527,10.525,10.527
EURSEK,20260126,002000,10.529,10.535,10.529,10.535
EURSEK,20260126,002100,10.534,10.538,10.533,10.538
EURSEK,20260126,002200,10.540,10.540,10.538,10.539
EURSEK,20260126,002300,10.538,10.539,10.538,10.539
EURSEK,20260126,002400,10.538,10.538,10.536,10.537
EURSEK,20260126,002500,10.536,10.537,10.536,10.537
EURSEK,20260126,002600,10.536,10.537,10.536,10.536
EURSEK,20260126,002700,10.535,10.536,10.534,10.535
EURSEK,20260126,002800,10.535,10.535,10.535,10.535
EURSEK,20260126,002900,10.535,10.535,10.535,10.535
EURSEK,20260126,003000,10.536,10.541,10.535,10.541
EURSEK,20260126,003100,10.542,10.543,10.542,10.543
EURSEK,20260126,003200,10.544,10.545,10.544,10.544
EURSEK,20260126,003300,10.543,10.544,10.543,10.544
EURSEK,20260126,003400,10.544,10.544,10.544,10.544
EURSEK,20260126,003500,10.543,10.546,10.543,10.546
EURSEK,20260126,003600,10.545,10.546,10.545,10.546
EURSEK,20260126,003700,10.545,10.546,10.545,10.546
EURSEK,20260126,003800,10.545,10.546,10.545,10.546
EURSEK,20260126,003900,10.546,10.546,10.545,10.546
EURSEK,20260126,004000,10.545,10.546,10.545,10.546
EURSEK,20260126,004100,10.547,10.547,10.546,10.547
EURSEK,20260126,004200,10.547,10.547,10.547,10.547
EURSEK,20260126,004300,10.546,10.547,10.546,10.547
EURSEK,20260126,004400,10.548,10.550,10.547,10.550
EURSEK,20260126,004500,10.550,10.550,10.550,10.550
EURSEK,20260126,004600,10.551,10.563,10.551,10.562
EURSEK,20260126,004700,10.563,10.565,10.562,10.565
EURSEK,20260126,004800,10.564,10.564,10.561,10.562
EURSEK,20260126,004900,10.563,10.564,10.563,10.563
EURSEK,20260126,005000,10.564,10.566,10.563,10.566
EURSEK,20260126,005100,10.565,10.567,10.565,10.566
EURSEK,20260126,005200,10.565,10.565,10.564,10.564
EURSEK,20260126,005300,10.563,10.565,10.563,10.565
EURSEK,20260126,005400,10.566,10.568,10.566,10.566
EURSEK,20260126,005500,10.567,10.568,10.565,10.568
EURSEK,20260126,005600,10.569,10.569,10.567,10.567
EURSEK,20260126,005700,10.568,10.570,10.565,10.566
EURSEK,20260126,005800,10.567,10.571,10.567,10.570
EURSEK,20260126,005900,10.571,10.571,10.562,10.562
EURSEK,20260126,010000,10.561,10.561,10.557,10.557
EURSEK,20260126,010100,10.558,10.561,10.558,10.561
EURSEK,20260126,010200,10.562,10.562,10.561,10.561
EURSEK,20260126,010300,10.560,10.561,10.560,10.561
EURSEK,20260126,010400,10.560,10.562,10.560,10.562
EURSEK,20260126,010500,10.561,10.562,10.561,10.562
EURSEK,20260126,010600,10.562,10.562,10.561,10.562
EURSEK,20260126,010700,10.563,10.563,10.562,10.563
EURSEK,20260126,010800,10.564,10.564,10.562,10.563
EURSEK,20260126,010900,10.562,10.563,10.562,10.563
EURSEK,20260126,011000,10.564,10.564,10.563,10.563
EURSEK,20260126,011100,10.562,10.563,10.562,10.563
EURSEK,20260126,011200,10.564,10.564,10.563,10.563
EURSEK,20260126,011300,10.564,10.564,10.564,10.564
EURSEK,20260126,011400,10.563,10.566,10.563,10.565
EURSEK,20260126,011500,10.564,10.564,10.560,10.561
EURSEK,20260126,011600,10.560,10.561,10.559,10.559
EURSEK,20260126,011700,10.560,10.561,10.559,10.559
EURSEK,20260126,011800,10.558,10.560,10.558,10.558
EURSEK,20260126,011900,10.557,10.559,10.557,10.559
EURSEK,20260126,012000,10.558,10.560,10.558,10.559
EURSEK,20260126,012100,10.560,10.561,10.559,10.559
EURSEK,20260126,012200,10.560,10.567,10.559,10.564
EURSEK,20260126,012300,10.565,10.565,10.564,10.565
EURSEK,20260126,012400,10.566,10.566,10.566,10.566
EURSEK,20260126,012500,10.566,10.567,10.566,10.566
EURSEK,20260126,012600,10.567,10.567,10.566,10.566
EURSEK,20260126,012700,10.567,10.568,10.567,10.567
EURSEK,20260126,012800,10.568,10.568,10.566,10.567
EURSEK,20260126,012900,10.568,10.568,10.567,10.567
EURSEK,20260126,013000,10.564,10.564,10.563,10.563
EURSEK,20260126,013100,10.563,10.564,10.563,10.564
EURSEK,20260126,013200,10.564,10.564,10.564,10.564
EURSEK,20260126,013300,10.565,10.565,10.564,10.565
EURSEK,20260126,013400,10.564,10.565,10.564,10.564
EURSEK,20260126,013500,10.565,10.566,10.565,10.566
EURSEK,20260126,013600,10.567,10.567,10.566,10.566
EURSEK,20260126,013700,10.565,10.567,10.565,10.567
EURSEK,20260126,013800,10.568,10.568,10.567,10.567
EURSEK,20260126,013900,10.566,10.567,10.566,10.567
EURSEK,20260126,014000,10.566,10.567,10.566,10.567
EURSEK,20260126,014100,10.566,10.566,10.566,10.566
EURSEK,20260126,014200,10.566,10.566,10.566,10.566
EURSEK,20260126,014300,10.567,10.567,10.566,10.566
EURSEK,20260126,014400,10.565,10.565,10.560,10.561
EURSEK,20260126,014500,10.562,10.562,10.561,10.562
EURSEK,20260126,014600,10.561,10.562,10.561,10.562
EURSEK,20260126,014700,10.563,10.563,10.562,10.562
EURSEK,20260126,014800,10.561,10.561,10.561,10.561
EURSEK,20260126,014900,10.562,10.562,10.561,10.561
EURSEK,20260126,015000,10.562,10.562,10.557,10.557
EURSEK,20260126,015100,10.558,10.558,10.557,10.557
EURSEK,20260126,015200,10.557,10.557,10.556,10.557
EURSEK,20260126,015300,10.558,10.559,10.558,10.559
EURSEK,20260126,015400,10.558,10.559,10.558,10.559
EURSEK,20260126,015500,10.560,10.560,10.559,10.559
EURSEK,20260126,015600,10.558,10.559,10.558,10.559
EURSEK,20260126,015700,10.559,10.560,10.559,10.560
EURSEK,20260126,015800,10.559,10.560,10.559,10.560
EURSEK,20260126,015900,10.560,10.560,10.560,10.560
EURSEK,20260126,020000,10.559,10.559,10.559,10.559
EURSEK,20260126,020100,10.560,10.562,10.560,10.562
EURSEK,20260126,020200,10.562,10.562,10.562,10.562
EURSEK,20260126,020300,10.561,10.562,10.561,10.562
EURSEK,20260126,020400,10.561,10.562,10.561,10.561
EURSEK,20260126,020500,10.562,10.562,10.561,10.562
EURSEK,20260126,020600,10.561,10.562,10.561,10.561
EURSEK,20260126,020700,10.562,10.562,10.561,10.561
EURSEK,20260126,020800,10.562,10.562,10.560,10.561
EURSEK,20260126,020900,10.561,10.561,10.561,10.561
EURSEK,20260126,021000,10.562,10.562,10.562,10.562
EURSEK,20260126,021100,10.561,10.562,10.561,10.562
EURSEK,20260126,021200,10.561,10.562,10.561,10.562
EURSEK,20260126,021300,10.561,10.562,10.561,10.562
EURSEK,20260126,021400,10.562,10.562,10.562,10.562
EURSEK,20260126,021500,10.562,10.562,10.562,10.562
EURSEK,20260126,021600,10.563,10.563,10.562,10.562
EURSEK,20260126,021700,10.561,10.562,10.561,10.562
EURSEK,20260126,021800,10.561,10.562,10.561,10.562
EURSEK,20260126,021900,10.561,10.561,10.561,10.561
EURSEK,20260126,022000,10.561,10.562,10.561,10.562
EURSEK,20260126,022100,10.561,10.562,10.561,10.562
EURSEK,20260126,022200,10.562,10.562,10.561,10.561
EURSEK,20260126,022300,10.562,10.562,10.561,10.561
EURSEK,20260126,022400,10.561,10.561,10.561,10.561
EURSEK,20260126,022500,10.561,10.561,10.560,10.561
EURSEK,20260126,022600,10.560,10.561,10.560,10.561
EURSEK,20260126,022700,10.560,10.561,10.560,10.561
EURSEK,20260126,022800,10.561,10.561,10.561,10.561
EURSEK,20260126,022900,10.561,10.561,10.561,10.561
EURSEK,20260126,023000,10.560,10.561,10.560,10.561
EURSEK,20260126,023100,10.561,10.561,10.560,10.561
EURSEK,20260126,023200,10.560,10.561,10.560,10.560
EURSEK,20260126,023300,10.561,10.561,10.561,10.561
EURSEK,20260126,023400,10.560,10.561,10.560,10.561
EURSEK,20260126,023500,10.560,10.561,10.560,10.560
EURSEK,20260126,023600,10.561,10.561,10.560,10.561
EURSEK,20260126,023700,10.561,10.561,10.561,10.561
EURSEK,20260126,023800,10.561,10.561,10.561,10.561
EURSEK,20260126,023900,10.561,10.561,10.561,10.561
EURSEK,20260126,024000,10.561,10.561,10.560,10.561
EURSEK,20260126,024100,10.561,10.561,10.561,10.561
EURSEK,20260126,024200,10.561,10.561,10.561,10.561
EURSEK,20260126,024300,10.561,10.561,10.561,10.561
EURSEK,20260126,024400,10.560,10.561,10.560,10.561
EURSEK,20260126,024500,10.560,10.561,10.560,10.561
EURSEK,20260126,024600,10.560,10.561,10.560,10.560
EURSEK,20260126,024700,10.561,10.561,10.560,10.560
EURSEK,20260126,024800,10.561,10.561,10.560,10.561
EURSEK,20260126,024900,10.560,10.560,10.560,10.560
EURSEK,20260126,025000,10.561,10.561,10.560,10.561
EURSEK,20260126,025100,10.561,10.561,10.561,10.561
EURSEK,20260126,025200,10.560,10.561,10.560,10.560
EURSEK,20260126,025300,10.561,10.561,10.561,10.561
EURSEK,20260126,025400,10.561,10.561,10.561,10.561
EURSEK,20260126,025500,10.561,10.561,10.561,10.561
EURSEK,20260126,025600,10.561,10.561,10.561,10.561
EURSEK,20260126,025700,10.561,10.561,10.560,10.560
EURSEK,20260126,025800,10.561,10.561,10.560,10.561
EURSEK,20260126,025900,10.561,10.561,10.561,10.561
EURSEK,20260126,030000,10.561,10.561,10.560,10.560
EURSEK,20260126,030100,10.561,10.561,10.560,10.561
EURSEK,20260126,030200,10.561,10.561,10.560,10.561
EURSEK,20260126,030300,10.561,10.561,10.561,10.561
EURSEK,20260126,030400,10.561,10.561,10.561,10.561
EURSEK,20260126,030500,10.562,10.562,10.561,10.561
EURSEK,20260126,030600,10.561,10.561,10.561,10.561
EURSEK,20260126,030700,10.561,10.561,10.561,10.561
EURSEK,20260126,030800,10.561,10.561,10.561,10.561
EURSEK,20260126,030900,10.562,10.562,10.561,10.561
EURSEK,20260126,031000,10.561,10.561,10.561,10.561
EURSEK,20260126,031100,10.561,10.561,10.561,10.561
EURSEK,20260126,031200,10.560,10.561,10.560,10.560
EURSEK,20260126,031300,10.559,10.560,10.559,10.560
EURSEK,20260126,031400,10.561,10.561,10.560,10.561
EURSEK,20260126,031500,10.560,10.560,10.560,10.560
EURSEK,20260126,031600,10.560,10.561,10.560,10.560
EURSEK,20260126,031700,10.560,10.560,10.559,10.560
EURSEK,20260126,031800,10.560,10.560,10.560,10.560
EURSEK,20260126,031900,10.561,10.561,10.560,10.560
EURSEK,20260126,032000,10.561,10.561,10.560,10.560
EURSEK,20260126,032100,10.560,10.561,10.560,10.561
EURSEK,20260126,032200,10.560,10.561,10.560,10.561
EURSEK,20260126,032300,10.560,10.561,10.560,10.560
EURSEK,20260126,032400,10.561,10.561,10.560,10.561
EURSEK,20260126,032500,10.561,10.561,10.560,10.561
EURSEK,20260126,032600,10.561,10.561,10.561,10.561
EURSEK,20260126,032700,10.560,10.561,10.560,10.560
EURSEK,20260126,032800,10.561,10.561,10.561,10.561
EURSEK,20260126,032900,10.561,10.561,10.557,10.558
EURSEK,20260126,033000,10.558,10.558,10.557,10.557
EURSEK,20260126,033100,10.558,10.559,10.558,10.558
EURSEK,20260126,033200,10.559,10.559,10.558,10.559
EURSEK,20260126,033300,10.558,10.559,10.558,10.559
EURSEK,20260126,033400,10.558,10.559,10.558,10.559
EURSEK,20260126,033500,10.559,10.559,10.559,10.559
EURSEK,20260126,033600,10.559,10.559,10.559,10.559
EURSEK,20260126,033700,10.559,10.560,10.559,10.559
EURSEK,20260126,033800,10.560,10.560,10.560,10.560
EURSEK,20260126,033900,10.559,10.560,10.559,10.560
EURSEK,20260126,034000,10.559,10.559,10.559,10.559
EURSEK,20260126,034100,10.559,10.559,10.559,10.559
EURSEK,20260126,034200,10.560,10.560,10.560,10.560
EURSEK,20260126,034300,10.560,10.560,10.559,10.559
EURSEK,20260126,034400,10.560,10.560,10.559,10.560
EURSEK,20260126,034500,10.559,10.560,10.559,10.560
EURSEK,20260126,034600,10.559,10.559,10.559,10.559
EURSEK,20260126,034700,10.559,10.559,10.559,10.559
EURSEK,20260126,034800,10.559,10.559,10.559,10.559
EURSEK,20260126,034900,10.559,10.560,10.559,10.560
EURSEK,20260126,035000,10.559,10.559,10.559,10.559
EURSEK,20260126,035100,10.559,10.560,10.559,10.560
EURSEK,20260126,035200,10.560,10.561,10.559,10.561
EURSEK,20260126,035300,10.562,10.562,10.562,10.562
EURSEK,20260126,035400,10.562,10.562,10.561,10.561
EURSEK,20260126,035500,10.562,10.562,10.562,10.562
EURSEK,20260126,035600,10.561,10.562,10.561,10.562
EURSEK,20260126,035700,10.561,10.561,10.561,10.561
EURSEK,20260126,035800,10.561,10.562,10.561,10.562
EURSEK,20260126,035900,10.562,10.562,10.561,10.561
EURSEK,20260126,040000,10.560,10.560,10.560,10.560
EURSEK,20260126,040100,10.561,10.561,10.560,10.560
EURSEK,20260126,040200,10.560,10.560,10.560,10.560
EURSEK,20260126,040300,10.560,10.560,10.560,10.560
EURSEK,20260126,040400,10.560,10.560,10.560,10.560
EURSEK,20260126,040500,10.560,10.561,10.560,10.560
EURSEK,20260126,040600,10.560,10.561,10.560,10.560
EURSEK,20260126,040700,10.560,10.560,10.560,10.560
EURSEK,20260126,040800,10.561,10.561,10.560,10.560
EURSEK,20260126,040900,10.561,10.561,10.560,10.560
EURSEK,20260126,041000,10.560,10.560,10.560,10.560
EURSEK,20260126,041100,10.560,10.560,10.560,10.560
EURSEK,20260126,041200,10.560,10.560,10.560,10.560
EURSEK,20260126,041300,10.560,10.560,10.560,10.560
EURSEK,20260126,041400,10.560,10.560,10.559,10.559
EURSEK,20260126,041500,10.560,10.560,10.560,10.560
EURSEK,20260126,041600,10.560,10.560,10.560,10.560
EURSEK,20260126,041700,10.560,10.560,10.560,10.560
EURSEK,20260126,041800,10.560,10.560,10.560,10.560
EURSEK,20260126,041900,10.560,10.560,10.560,10.560
EURSEK,20260126,042000,10.560,10.561,10.560,10.560
EURSEK,20260126,042100,10.559,10.559,10.559,10.559
EURSEK,20260126,042200,10.559,10.559,10.559,10.559
EURSEK,20260126,042300,10.560,10.560,10.560,10.560
EURSEK,20260126,042400,10.560,10.560,10.559,10.560
EURSEK,20260126,042500,10.559,10.560,10.559,10.560
EURSEK,20260126,042600,10.560,10.560,10.560,10.560
EURSEK,20260126,042700,10.560,10.560,10.559,10.559
EURSEK,20260126,042800,10.560,10.560,10.560,10.560
EURSEK,20260126,042900,10.560,10.560,10.559,10.559
EURSEK,20260126,043000,10.559,10.559,10.559,10.559
EURSEK,20260126,043100,10.559,10.559,10.559,10.559
EURSEK,20260126,043200,10.559,10.559,10.559,10.559
EURSEK,20260126,043300,10.560,10.560,10.560,10.560
EURSEK,20260126,043400,10.560,10.560,10.560,10.560
EURSEK,20260126,043500,10.560,10.560,10.559,10.559
EURSEK,20260126,043600,10.559,10.560,10.559,10.559
EURSEK,20260126,043700,10.560,10.560,10.559,10.559
EURSEK,20260126,043800,10.560,10.560,10.559,10.560
EURSEK,20260126,043900,10.560,10.560,10.560,10.560
EURSEK,20260126,044000,10.560,10.560,10.560,10.560
EURSEK,20260126,044100,10.559,10.560,10.559,10.560
EURSEK,20260126,044200,10.560,10.560,10.560,10.560
EURSEK,20260126,044300,10.560,10.560,10.560,10.560
EURSEK,20260126,044400,10.560,10.560,10.560,10.560
EURSEK,20260126,044500,10.560,10.560,10.559,10.559
EURSEK,20260126,044600,10.560,10.560,10.559,10.559
EURSEK,20260126,044700,10.560,10.560,10.560,10.560
EURSEK,20260126,044800,10.559,10.560,10.559,10.560
EURSEK,20260126,044900,10.559,10.559,10.559,10.559
EURSEK,20260126,045000,10.559,10.560,10.559,10.559
EURSEK,20260126,045100,10.560,10.560,10.559,10.559
EURSEK,20260126,045200,10.559,10.559,10.559,10.559
EURSEK,20260126,045300,10.559,10.559,10.559,10.559
EURSEK,20260126,045400,10.560,10.560,10.559,10.559
EURSEK,20260126,045500,10.560,10.560,10.560,10.560
EURSEK,20260126,045600,10.559,10.560,10.559,10.559
EURSEK,20260126,045700,10.560,10.560,10.560,10.560
EURSEK,20260126,045800,10.560,10.560,10.560,10.560
EURSEK,20260126,045900,10.559,10.559,10.559,10.559
EURSEK,20260126,050000,10.560,10.560,10.560,10.560
EURSEK,20260126,050100,10.560,10.560,10.560,10.560
EURSEK,20260126,050200,10.560,10.561,10.560,10.560
EURSEK,20260126,050300,10.560,10.560,10.560,10.560
EURSEK,20260126,050400,10.561,10.561,10.560,10.560
EURSEK,20260126,050500,10.561,10.561,10.560,10.560
EURSEK,20260126,050600,10.560,10.560,10.560,10.560
EURSEK,20260126,050700,10.561,10.561,10.560,10.560
EURSEK,20260126,050800,10.561,10.561,10.560,10.561
EURSEK,20260126,050900,10.561,10.561,10.561,10.561
EURSEK,20260126,051000,10.561,10.561,10.560,10.561
EURSEK,20260126,051100,10.560,10.561,10.560,10.561
EURSEK,20260126,051200,10.561,10.561,10.561,10.561
EURSEK,20260126,051300,10.560,10.560,10.560,10.560
EURSEK,20260126,051400,10.560,10.560,10.560,10.560
EURSEK,20260126,051500,10.560,10.560,10.560,10.560
EURSEK,20260126,051600,10.561,10.561,10.559,10.559
EURSEK,20260126,051700,10.559,10.559,10.559,10.559
EURSEK,20260126,051800,10.560,10.560,10.559,10.559
EURSEK,20260126,051900,10.560,10.560,10.560,10.560
EURSEK,20260126,052000,10.560,10.560,10.560,10.560
EURSEK,20260126,052100,10.560,10.560,10.559,10.559
EURSEK,20260126,052200,10.560,10.560,10.560,10.560
EURSEK,20260126,052300,10.560,10.560,10.560,10.560
EURSEK,20260126,052400,10.560,10.560,10.560,10.560
EURSEK,20260126,052500,10.560,10.560,10.560,10.560
EURSEK,20260126,052600,10.560,10.560,10.560,10.560
EURSEK,20260126,052700,10.560,10.560,10.560,10.560
EURSEK,20260126,052800,10.560,10.561,10.560,10.560
EURSEK,20260126,052900,10.559,10.559,10.559,10.559
EURSEK,20260126,053000,10.559,10.560,10.559,10.560
EURSEK,20260126,053100,10.560,10.560,10.560,10.560
EURSEK,20260126,053200,10.559,10.559,10.559,10.559
EURSEK,20260126,053300,10.559,10.559,10.559,10.559
EURSEK,20260126,053400,10.559,10.559,10.559,10.559
EURSEK,20260126,053500,10.560,10.560,10.560,10.560
EURSEK,20260126,053600,10.560,10.560,10.560,10.560
EURSEK,20260126,053700,10.560,10.560,10.560,10.560
EURSEK,20260126,053800,10.560,10.560,10.560,10.560
EURSEK,20260126,053900,10.560,10.560,10.560,10.560
EURSEK,20260126,054000,10.560,10.560,10.560,10.560
EURSEK,20260126,054100,10.560,10.560,10.560,10.560
EURSEK,20260126,054200,10.560,10.560,10.560,10.560
EURSEK,20260126,054300,10.560,10.560,10.560,10.560
EURSEK,20260126,054400,10.560,10.560,10.560,10.560
EURSEK,20260126,054500,10.560,10.560,10.560,10.560
EURSEK,20260126,054600,10.559,10.560,10.559,10.559
EURSEK,20260126,054700,10.560,10.560,10.560,10.560
EURSEK,20260126,054800,10.560,10.560,10.560,10.560
EURSEK,20260126,054900,10.559,10.560,10.559,10.560
EURSEK,20260126,055000,10.560,10.560,10.560,10.560
EURSEK,20260126,055100,10.560,10.560,10.559,10.560
EURSEK,20260126,055200,10.560,10.560,10.560,10.560
EURSEK,20260126,055300,10.559,10.560,10.559,10.560
EURSEK,20260126,055400,10.560,10.560,10.560,10.560
EURSEK,20260126,055500,10.560,10.560,10.560,10.560
EURSEK,20260126,055600,10.560,10.560,10.560,10.560
EURSEK,20260126,055700,10.560,10.560,10.560,10.560
EURSEK,20260126,055800,10.560,10.560,10.560,10.560
EURSEK,20260126,055900,10.560,10.560,10.559,10.560
EURSEK,20260126,060000,10.560,10.560,10.560,10.560
EURSEK,20260126,060100,10.559,10.560,10.559,10.560
EURSEK,20260126,060200,10.559,10.560,10.559,10.559
EURSEK,20260126,060300,10.559,10.559,10.559,10.559
EURSEK,20260126,060400,10.560,10.560,10.559,10.559
EURSEK,20260126,060500,10.559,10.559,10.559,10.559
EURSEK,20260126,060600,10.560,10.560,10.560,10.560
EURSEK,20260126,060700,10.560,10.560,10.559,10.560
EURSEK,20260126,060800,10.560,10.560,10.560,10.560
EURSEK,20260126,060900,10.560,10.560,10.560,10.560
EURSEK,20260126,061000,10.560,10.560,10.560,10.560
EURSEK,20260126,061100,10.561,10.561,10.560,10.560
EURSEK,20260126,061200,10.560,10.560,10.560,10.560
EURSEK,20260126,061300,10.560,10.560,10.560,10.560
EURSEK,20260126,061400,10.560,10.560,10.560,10.560
EURSEK,20260126,061500,10.560,10.560,10.560,10.560
EURSEK,20260126,061600,10.560,10.560,10.560,10.560
EURSEK,20260126,061700,10.560,10.560,10.560,10.560
EURSEK,20260126,061800,10.560,10.560,10.559,10.560
EURSEK,20260126,061900,10.560,10.560,10.560,10.560
EURSEK,20260126,062000,10.559,10.560,10.559,10.560
EURSEK,20260126,062100,10.560,10.560,10.559,10.560
EURSEK,20260126,062200,10.559,10.560,10.559,10.560
EURSEK,20260126,062300,10.560,10.560,10.560,10.560
EURSEK,20260126,062400,10.560,10.560,10.560,10.560
EURSEK,20260126,062500,10.560,10.560,10.560,10.560
EURSEK,20260126,062600,10.560,10.560,10.560,10.560
EURSEK,20260126,062700,10.560,10.560,10.560,10.560
EURSEK,20260126,062800,10.559,10.560,10.559,10.560
EURSEK,20260126,062900,10.559,10.559,10.559,10.559
EURSEK,20260126,063000,10.559,10.559,10.558,10.558
EURSEK,20260126,063100,10.558,10.558,10.558,10.558
EURSEK,20260126,063200,10.559,10.559,10.558,10.558
EURSEK,20260126,063300,10.557,10.558,10.557,10.558
EURSEK,20260126,063400,10.558,10.558,10.558,10.558
EURSEK,20260126,063500,10.558,10.559,10.558,10.559
EURSEK,20260126,063600,10.559,10.559,10.559,10.559
EURSEK,20260126,063700,10.559,10.559,10.559,10.559
EURSEK,20260126,063800,10.559,10.559,10.559,10.559
EURSEK,20260126,063900,10.559,10.559,10.559,10.559
EURSEK,20260126,064000,10.559,10.559,10.559,10.559
EURSEK,20260126,064100,10.560,10.560,10.558,10.558
EURSEK,20260126,064200,10.557,10.558,10.557,10.558
EURSEK,20260126,064300,10.558,10.559,10.558,10.559
EURSEK,20260126,064400,10.558,10.559,10.558,10.559
EURSEK,20260126,064500,10.558,10.559,10.558,10.559
EURSEK,20260126,064600,10.558,10.558,10.558,10.558
EURSEK,20260126,064700,10.559,10.559,10.559,10.559
EURSEK,20260126,064800,10.558,10.558,10.558,10.558
EURSEK,20260126,064900,10.557,10.557,10.557,10.557
EURSEK,20260126,065000,10.557,10.557,10.557,10.557
EURSEK,20260126,065100,10.558,10.559,10.558,10.559
EURSEK,20260126,065200,10.559,10.559,10.559,10.559
EURSEK,20260126,065300,10.560,10.560,10.559,10.559
EURSEK,20260126,065400,10.559,10.559,10.559,10.559
EURSEK,20260126,065500,10.558,10.559,10.558,10.559
EURSEK,20260126,065600,10.559,10.559,10.559,10.559
EURSEK,20260126,065700,10.559,10.559,10.559,10.559
EURSEK,20260126,065800,10.558,10.559,10.558,10.559
EURSEK,20260126,065900,10.558,10.559,10.558,10.558
EURSEK,20260126,070000,10.558,10.558,10.558,10.558
EURSEK,20260126,070100,10.557,10.557,10.557,10.557
EURSEK,20260126,070200,10.558,10.558,10.557,10.557
EURSEK,20260126,070300,10.557,10.557,10.557,10.557
EURSEK,20260126,070400,10.557,10.557,10.557,10.557
EURSEK,20260126,070500,10.557,10.558,10.557,10.557
EURSEK,20260126,070600,10.557,10.557,10.557,10.557
EURSEK,20260126,070700,10.557,10.557,10.557,10.557
EURSEK,20260126,070800,10.557,10.557,10.557,10.557
EURSEK,20260126,070900,10.558,10.558,10.557,10.557
EURSEK,20260126,071000,10.558,10.559,10.557,10.558
EURSEK,20260126,071100,10.558,10.558,10.558,10.558
EURSEK,20260126,071200,10.557,10.558,10.557,10.558
EURSEK,20260126,071300,10.558,10.558,10.558,10.558
EURSEK,20260126,071400,10.557,10.558,10.557,10.558
EURSEK,20260126,071500,10.557,10.558,10.557,10.558
EURSEK,20260126,071600,10.558,10.558,10.558,10.558
EURSEK,20260126,071700,10.558,10.558,10.557,10.557
EURSEK,20260126,071800,10.558,10.558,10.558,10.558
EURSEK,20260126,071900,10.558,10.558,10.558,10.558
EURSEK,20260126,072000,10.558,10.559,10.558,10.559
EURSEK,20260126,072100,10.560,10.560,10.559,10.559
EURSEK,20260126,072200,10.559,10.559,10.559,10.559
EURSEK,20260126,072300,10.559,10.559,10.559,10.559
EURSEK,20260126,072400,10.559,10.559,10.559,10.559
EURSEK,20260126,072500,10.559,10.559,10.559,10.559
EURSEK,20260126,072600,10.559,10.559,10.559,10.559
EURSEK,20260126,072700,10.559,10.559,10.559,10.559
EURSEK,20260126,072800,10.559,10.559,10.559,10.559
EURSEK,20260126,072900,10.560,10.560,10.559,10.559
EURSEK,20260126,073000,10.559,10.559,10.559,10.559
EURSEK,20260126,073100,10.559,10.559,10.558,10.558
EURSEK,20260126,073200,10.557,10.558,10.557,10.558
EURSEK,20260126,073300,10.557,10.557,10.557,10.557
EURSEK,20260126,073400,10.557,10.557,10.557,10.557
EURSEK,20260126,073500,10.558,10.559,10.557,10.557
EURSEK,20260126,073600,10.558,10.558,10.558,10.558
EURSEK,20260126,073700,10.558,10.559,10.558,10.558
EURSEK,20260126,073800,10.557,10.558,10.557,10.558
EURSEK,20260126,073900,10.558,10.558,10.558,10.558
EURSEK,20260126,074000,10.558,10.558,10.558,10.558
EURSEK,20260126,074100,10.557,10.558,10.557,10.558
EURSEK,20260126,074200,10.558,10.558,10.558,10.558
EURSEK,20260126,074300,10.558,10.558,10.558,10.558
EURSEK,20260126,074400,10.558,10.558,10.558,10.558
EURSEK,20260126,074500,10.558,10.558,10.558,10.558
EURSEK,20260126,074600,10.558,10.558,10.557,10.557
EURSEK,20260126,074700,10.558,10.558,10.558,10.558
EURSEK,20260126,074800,10.558,10.558,10.557,10.558
EURSEK,20260126,074900,10.558,10.558,10.558,10.558
EURSEK,20260126,075000,10.558,10.559,10.558,10.559
EURSEK,20260126,075100,10.558,10.558,10.557,10.558
EURSEK,20260126,075200,10.558,10.558,10.558,10.558
EURSEK,20260126,075300,10.559,10.559,10.558,10.558
EURSEK,20260126,075400,10.558,10.558,10.558,10.558
EURSEK,20260126,075500,10.559,10.559,10.559,10.559
EURSEK,20260126,075600,10.559,10.559,10.558,10.559
EURSEK,20260126,075700,10.559,10.559,10.559,10.559
EURSEK,20260126,075800,10.559,10.559,10.559,10.559
EURSEK,20260126,075900,10.560,10.560,10.559,10.559
EURSEK,20260126,080000,10.559,10.559,10.559,10.559
EURSEK,20260126,080100,10.559,10.560,10.559,10.559
EURSEK,20260126,080200,10.558,10.559,10.558,10.558
EURSEK,20260126,080300,10.558,10.558,10.558,10.558
EURSEK,20260126,080400,10.558,10.559,10.558,10.559
EURSEK,20260126,080500,10.558,10.558,10.558,10.558
EURSEK,20260126,080600,10.558,10.558,10.558,10.558
EURSEK,20260126,080700,10.558,10.558,10.558,10.558
EURSEK,20260126,080800,10.558,10.558,10.557,10.558
EURSEK,20260126,080900,10.558,10.558,10.557,10.558
EURSEK,20260126,081000,10.557,10.557,10.554,10.555
EURSEK,20260126,081100,10.555,10.555,10.555,10.555
EURSEK,20260126,081200,10.554,10.555,10.554,10.554
EURSEK,20260126,081300,10.554,10.554,10.554,10.554
EURSEK,20260126,081400,10.555,10.555,10.554,10.554
EURSEK,20260126,081500,10.555,10.555,10.554,10.554
EURSEK,20260126,081600,10.555,10.555,10.554,10.554
EURSEK,20260126,081700,10.554,10.554,10.554,10.554
EURSEK,20260126,081800,10.554,10.554,10.554,10.554
EURSEK,20260126,081900,10.555,10.555,10.554,10.555
EURSEK,20260126,082000,10.554,10.555,10.554,10.555
EURSEK,20260126,082100,10.556,10.558,10.555,10.558
EURSEK,20260126,082200,10.559,10.559,10.558,10.558
EURSEK,20260126,082300,10.558,10.558,10.558,10.558
EURSEK,20260126,082400,10.558,10.558,10.558,10.558
EURSEK,20260126,082500,10.558,10.558,10.558,10.558
EURSEK,20260126,082600,10.557,10.557,10.557,10.557
EURSEK,20260126,082700,10.557,10.557,10.556,10.557
EURSEK,20260126,082800,10.556,10.556,10.555,10.556
EURSEK,20260126,082900,10.556,10.556,10.556,10.556
EURSEK,20260126,083000,10.557,10.557,10.556,10.557
EURSEK,20260126,083100,10.556,10.557,10.556,10.557
EURSEK,20260126,083200,10.557,10.557,10.557,10.557
EURSEK,20260126,083300,10.556,10.556,10.556,10.556
EURSEK,20260126,083400,10.557,10.557,10.556,10.556
EURSEK,20260126,083500,10.556,10.557,10.556,10.556
EURSEK,20260126,083600,10.557,10.558,10.557,10.558
EURSEK,20260126,083700,10.557,10.558,10.557,10.557
EURSEK,20260126,083800,10.558,10.559,10.558,10.558
EURSEK,20260126,083900,10.559,10.560,10.559,10.560
EURSEK,20260126,084000,10.561,10.561,10.560,10.560
EURSEK,20260126,084100,10.561,10.562,10.561,10.561
EURSEK,20260126,084200,10.560,10.561,10.560,10.560
EURSEK,20260126,084300,10.561,10.562,10.560,10.560
EURSEK,20260126,084400,10.559,10.560,10.559,10.560
EURSEK,20260126,084500,10.561,10.561,10.560,10.561
EURSEK,20260126,084600,10.560,10.561,10.560,10.561
EURSEK,20260126,084700,10.560,10.561,10.560,10.561
EURSEK,20260126,084800,10.561,10.562,10.561,10.562
EURSEK,20260126,084900,10.561,10.562,10.561,10.562
EURSEK,20260126,085000,10.563,10.564,10.563,10.563
EURSEK,20260126,085100,10.563,10.563,10.563,10.563
EURSEK,20260126,085200,10.563,10.563,10.563,10.563
EURSEK,20260126,085300,10.564,10.566,10.563,10.566
EURSEK,20260126,085400,10.567,10.567,10.566,10.566
EURSEK,20260126,085500,10.567,10.567,10.566,10.567
EURSEK,20260126,085600,10.568,10.569,10.568,10.569
EURSEK,20260126,085700,10.568,10.570,10.568,10.569
EURSEK,20260126,085800,10.568,10.568,10.566,10.566
EURSEK,20260126,085900,10.567,10.568,10.567,10.568
EURSEK,20260126,090000,10.568,10.569,10.568,10.569
EURSEK,20260126,090100,10.568,10.571,10.568,10.571
EURSEK,20260126,090200,10.570,10.570,10.568,10.568
EURSEK,20260126,090300,10.567,10.568,10.565,10.565
EURSEK,20260126,090400,10.566,10.566,10.566,10.566
EURSEK,20260126,090500,10.567,10.567,10.566,10.567
EURSEK,20260126,090600,10.566,10.566,10.564,10.564
EURSEK,20260126,090700,10.563,10.564,10.563,10.563
EURSEK,20260126,090800,10.564,10.566,10.564,10.566
EURSEK,20260126,090900,10.565,10.565,10.564,10.565
EURSEK,20260126,091000,10.564,10.566,10.564,10.566
EURSEK,20260126,091100,10.567,10.567,10.567,10.567
EURSEK,20260126,091200,10.566,10.566,10.565,10.565
EURSEK,20260126,091300,10.565,10.566,10.564,10.564
EURSEK,20260126,091400,10.564,10.564,10.564,10.564
EURSEK,20260126,091500,10.566,10.566,10.565,10.566
EURSEK,20260126,091600,10.565,10.565,10.564,10.565
EURSEK,20260126,091700,10.565,10.565,10.565,10.565
EURSEK,20260126,091800,10.565,10.565,10.564,10.564
EURSEK,20260126,091900,10.564,10.564,10.563,10.563
EURSEK,20260126,092000,10.564,10.565,10.564,10.565
EURSEK,20260126,092100,10.566,10.566,10.566,10.566
EURSEK,20260126,092200,10.566,10.567,10.566,10.567
EURSEK,20260126,092300,10.568,10.570,10.568,10.570
EURSEK,20260126,092400,10.569,10.569,10.569,10.569
EURSEK,20260126,092500,10.568,10.568,10.568,10.568
EURSEK,20260126,092600,10.568,10.572,10.568,10.572
EURSEK,20260126,092700,10.573,10.573,10.572,10.572
EURSEK,20260126,092800,10.571,10.572,10.570,10.572
EURSEK,20260126,092900,10.573,10.573,10.571,10.571
EURSEK,20260126,093000,10.572,10.572,10.571,10.571
EURSEK,20260126,093100,10.572,10.573,10.571,10.571
EURSEK,20260126,093200,10.570,10.571,10.568,10.568
EURSEK,20260126,093300,10.569,10.569,10.568,10.569
EURSEK,20260126,093400,10.568,10.568,10.567,10.568
EURSEK,20260126,093500,10.569,10.570,10.568,10.570
EURSEK,20260126,093600,10.571,10.571,10.570,10.571
EURSEK,20260126,093700,10.570,10.571,10.570,10.570
EURSEK,20260126,093800,10.571,10.571,10.570,10.570
EURSEK,20260126,093900,10.570,10.571,10.570,10.571
EURSEK,20260126,094000,10.572,10.572,10.571,10.571
EURSEK,20260126,094100,10.572,10.572,10.572,10.572
EURSEK,20260126,094200,10.573,10.573,10.572,10.573
EURSEK,20260126,094300,10.574,10.575,10.574,10.575
EURSEK,20260126,094400,10.575,10.575,10.574,10.574
EURSEK,20260126,094500,10.575,10.575,10.575,10.575
EURSEK,20260126,094600,10.576,10.579,10.576,10.578
EURSEK,20260126,094700,10.579,10.579,10.577,10.577
EURSEK,20260126,094800,10.578,10.578,10.577,10.578
EURSEK,20260126,094900,10.577,10.577,10.576,10.577
EURSEK,20260126,095000,10.576,10.576,10.576,10.576
EURSEK,20260126,095100,10.576,10.577,10.576,10.577
EURSEK,20260126,095200,10.576,10.579,10.576,10.579
EURSEK,20260126,095300,10.579,10.579,10.579,10.579
EURSEK,20260126,095400,10.579,10.579,10.579,10.579
EURSEK,20260126,095500,10.580,10.580,10.579,10.579
EURSEK,20260126,095600,10.578,10.578,10.578,10.578
EURSEK,20260126,095700,10.578,10.578,10.578,10.578
EURSEK,20260126,095800,10.578,10.578,10.578,10.578
EURSEK,20260126,095900,10.578,10.578,10.577,10.577
EURSEK,20260126,100000,10.577,10.577,10.576,10.576
EURSEK,20260126,100100,10.575,10.584,10.575,10.584
EURSEK,20260126,100200,10.583,10.584,10.583,10.583
EURSEK,20260126,100300,10.584,10.585,10.580,10.580
EURSEK,20260126,100400,10.581,10.581,10.580,10.581
EURSEK,20260126,100500,10.582,10.585,10.581,10.584
EURSEK,20260126,100600,10.585,10.585,10.583,10.584
EURSEK,20260126,100700,10.583,10.584,10.583,10.584
EURSEK,20260126,100800,10.583,10.583,10.581,10.582
EURSEK,20260126,100900,10.581,10.582,10.581,10.582
EURSEK,20260126,101000,10.581,10.582,10.581,10.582
EURSEK,20260126,101100,10.583,10.583,10.583,10.583
EURSEK,20260126,101200,10.583,10.583,10.583,10.583
EURSEK,20260126,101300,10.583,10.587,10.583,10.587
EURSEK,20260126,101400,10.588,10.588,10.588,10.588
EURSEK,20260126,101500,10.587,10.588,10.585,10.585
EURSEK,20260126,101600,10.586,10.586,10.585,10.585
EURSEK,20260126,101700,10.584,10.585,10.584,10.585
EURSEK,20260126,101800,10.585,10.586,10.584,10.585
EURSEK,20260126,101900,10.586,10.588,10.586,10.588
EURSEK,20260126,102000,10.587,10.587,10.586,10.586
EURSEK,20260126,102100,10.587,10.587,10.585,10.585
EURSEK,20260126,102200,10.585,10.587,10.585,10.587
EURSEK,20260126,102300,10.586,10.586,10.586,10.586
EURSEK,20260126,102400,10.586,10.587,10.586,10.587
EURSEK,20260126,102500,10.587,10.587,10.587,10.587
EURSEK,20260126,102600,10.587,10.587,10.587,10.587
EURSEK,20260126,102700,10.588,10.588,10.587,10.587
EURSEK,20260126,102800,10.588,10.591,10.588,10.590
EURSEK,20260126,102900,10.591,10.591,10.590,10.590
EURSEK,20260126,103000,10.591,10.591,10.590,10.590
EURSEK,20260126,103100,10.590,10.591,10.590,10.591
EURSEK,20260126,103200,10.590,10.591,10.590,10.590
EURSEK,20260126,103300,10.591,10.592,10.591,10.592
EURSEK,20260126,103400,10.593,10.593,10.591,10.593
EURSEK,20260126,103500,10.593,10.593,10.593,10.593
EURSEK,20260126,103600,10.594,10.594,10.594,10.594
EURSEK,20260126,103700,10.594,10.595,10.594,10.594
EURSEK,20260126,103800,10.595,10.595,10.595,10.595
EURSEK,20260126,103900,10.594,10.595,10.594,10.595
EURSEK,20260126,104000,10.596,10.596,10.596,10.596
EURSEK,20260126,104100,10.597,10.597,10.596,10.596
EURSEK,20260126,104200,10.595,10.596,10.595,10.595
EURSEK,20260126,104300,10.595,10.595,10.595,10.595
EURSEK,20260126,104400,10.596,10.596,10.593,10.593
EURSEK,20260126,104500,10.593,10.593,10.593,10.593
EURSEK,20260126,104600,10.594,10.595,10.593,10.595
EURSEK,20260126,104700,10.595,10.595,10.595,10.595
EURSEK,20260126,104800,10.594,10.595,10.594,10.595
EURSEK,20260126,104900,10.595,10.595,10.595,10.595
EURSEK,20260126,105000,10.596,10.596,10.595,10.595
EURSEK,20260126,105100,10.596,10.596,10.595,10.595
EURSEK,20260126,105200,10.596,10.596,10.595,10.595
EURSEK,20260126,105300,10.596,10.596,10.595,10.595
EURSEK,20260126,105400,10.595,10.595,10.595,10.595
EURSEK,20260126,105500,10.595,10.596,10.595,10.596
EURSEK,20260126,105600,10.597,10.597,10.596,10.596
EURSEK,20260126,105700,10.596,10.597,10.596,10.597
EURSEK,20260126,105800,10.596,10.597,10.596,10.596
EURSEK,20260126,105900,10.597,10.597,10.596,10.596
EURSEK,20260126,110000,10.597,10.597,10.597,10.597
EURSEK,20260126,110100,10.596,10.597,10.596,10.596
EURSEK,20260126,110200,10.595,10.595,10.594,10.594
EURSEK,20260126,110300,10.593,10.593,10.593,10.593
EURSEK,20260126,110400,10.593,10.595,10.593,10.595
EURSEK,20260126,110500,10.595,10.595,10.594,10.594
EURSEK,20260126,110600,10.595,10.595,10.594,10.594
EURSEK,20260126,110700,10.594,10.594,10.594,10.594
EURSEK,20260126,110800,10.595,10.595,10.594,10.594
EURSEK,20260126,110900,10.593,10.593,10.593,10.593
EURSEK,20260126,111000,10.594,10.595,10.594,10.595
EURSEK,20260126,111100,10.596,10.600,10.596,10.599
EURSEK,20260126,111200,10.600,10.600,10.599,10.599
EURSEK,20260126,111300,10.599,10.599,10.599,10.599
EURSEK,20260126,111400,10.600,10.600,10.600,10.600
EURSEK,20260126,111500,10.600,10.601,10.600,10.601
EURSEK,20260126,111600,10.600,10.601,10.600,10.600
EURSEK,20260126,111700,10.601,10.601,10.600,10.600
EURSEK,20260126,111800,10.600,10.600,10.600,10.600
EURSEK,20260126,111900,10.599,10.600,10.599,10.600
EURSEK,20260126,112000,10.601,10.602,10.601,10.602
EURSEK,20260126,112100,10.602,10.604,10.602,10.603
EURSEK,20260126,112200,10.604,10.605,10.604,10.604
EURSEK,20260126,112300,10.605,10.607,10.605,10.606
EURSEK,20260126,112400,10.607,10.608,10.607,10.608
EURSEK,20260126,112500,10.608,10.608,10.607,10.607
EURSEK,20260126,112600,10.607,10.607,10.607,10.607
EURSEK,20260126,112700,10.607,10.607,10.607,10.607
EURSEK,20260126,112800,10.606,10.606,10.606,10.606
EURSEK,20260126,112900,10.606,10.607,10.606,10.607
EURSEK,20260126,113000,10.606,10.607,10.606,10.607
EURSEK,20260126,113100,10.607,10.607,10.607,10.607
EURSEK,20260126,113200,10.606,10.607,10.606,10.607
EURSEK,20260126,113300,10.607,10.607,10.606,10.607
EURSEK,20260126,113400,10.607,10.607,10.605,10.605
EURSEK,20260126,113500,10.604,10.605,10.604,10.604
EURSEK,20260126,113600,10.605,10.605,10.604,10.604
EURSEK,20260126,113700,10.605,10.605,10.604,10.605
EURSEK,20260126,113800,10.605,10.605,10.605,10.605
EURSEK,20260126,113900,10.606,10.607,10.606,10.606
EURSEK,20260126,114000,10.605,10.605,10.605,10.605
EURSEK,20260126,114100,10.606,10.606,10.604,10.604
EURSEK,20260126,114200,10.605,10.605,10.604,10.605
EURSEK,20260126,114300,10.606,10.606,10.605,10.605
EURSEK,20260126,114400,10.606,10.606,10.605,10.606
EURSEK,20260126,114500,10.605,10.606,10.605,10.605
EURSEK,20260126,114600,10.606,10.606,10.606,10.606
EURSEK,20260126,114700,10.606,10.606,10.606,10.606
EURSEK,20260126,114800,10.607,10.607,10.606,10.607
EURSEK,20260126,114900,10.606,10.606,10.606,10.606
EURSEK,20260126,115000,10.606,10.606,10.606,10.606
EURSEK,20260126,115100,10.606,10.607,10.606,10.606
EURSEK,20260126,115200,10.604,10.604,10.603,10.604
EURSEK,20260126,115300,10.604,10.604,10.604,10.604
EURSEK,20260126,115400,10.603,10.604,10.603,10.604
EURSEK,20260126,115500,10.605,10.605,10.605,10.605
EURSEK,20260126,115600,10.606,10.606,10.605,10.606
EURSEK,20260126,115700,10.605,10.606,10.605,10.606
EURSEK,20260126,115800,10.606,10.607,10.605,10.607
EURSEK,20260126,115900,10.608,10.609,10.608,10.609
EURSEK,20260126,120000,10.608,10.608,10.608,10.608
EURSEK,20260126,120100,10.608,10.609,10.608,10.609
EURSEK,20260126,120200,10.609,10.611,10.609,10.611
EURSEK,20260126,120300,10.610,10.612,10.610,10.612
EURSEK,20260126,120400,10.613,10.613,10.613,10.613
EURSEK,20260126,120500,10.613,10.613,10.612,10.612
EURSEK,20260126,120600,10.613,10.613,10.612,10.612
EURSEK,20260126,120700,10.611,10.612,10.611,10.612
EURSEK,20260126,120800,10.612,10.613,10.612,10.613
EURSEK,20260126,120900,10.614,10.615,10.614,10.614
EURSEK,20260126,121000,10.614,10.615,10.614,10.615
EURSEK,20260126,121100,10.614,10.615,10.614,10.615
EURSEK,20260126,121200,10.615,10.615,10.615,10.615
EURSEK,20260126,121300,10.615,10.615,10.614,10.615
EURSEK,20260126,121400,10.616,10.617,10.616,10.616
EURSEK,20260126,121500,10.617,10.617,10.617,10.617
EURSEK,20260126,121600,10.616,10.616,10.613,10.614
EURSEK,20260126,121700,10.614,10.614,10.614,10.614
EURSEK,20260126,121800,10.613,10.613,10.613,10.613
EURSEK,20260126,121900,10.613,10.614,10.613,10.614
EURSEK,20260126,122000,10.613,10.614,10.613,10.613
EURSEK,20260126,122100,10.614,10.614,10.611,10.611
EURSEK,20260126,122200,10.610,10.610,10.609,10.609
EURSEK,20260126,122300,10.609,10.609,10.609,10.609
EURSEK,20260126,122400,10.610,10.610,10.609,10.609
EURSEK,20260126,122500,10.610,10.610,10.610,10.610
EURSEK,20260126,122600,10.610,10.611,10.610,10.611
EURSEK,20260126,122700,10.612,10.612,10.610,10.610
EURSEK,20260126,122800,10.609,10.609,10.608,10.608
EURSEK,20260126,122900,10.608,10.608,10.608,10.608
EURSEK,20260126,123000,10.609,10.609,10.609,10.609
EURSEK,20260126,123100,10.609,10.609,10.608,10.609
EURSEK,20260126,123200,10.609,10.609,10.609,10.609
EURSEK,20260126,123300,10.608,10.609,10.608,10.609
EURSEK,20260126,123400,10.609,10.609,10.609,10.609
EURSEK,20260126,123500,10.609,10.609,10.609,10.609
EURSEK,20260126,123600,10.609,10.609,10.609,10.609
EURSEK,20260126,123700,10.608,10.609,10.608,10.609
EURSEK,20260126,123800,10.609,10.609,10.609,10.609
EURSEK,20260126,123900,10.609,10.609,10.609,10.609
EURSEK,20260126,124000,10.608,10.608,10.607,10.608
EURSEK,20260126,124100,10.607,10.607,10.606,10.606
EURSEK,20260126,124200,10.606,10.606,10.606,10.606
EURSEK,20260126,124300,10.605,10.606,10.605,10.606
EURSEK,20260126,124400,10.605,10.605,10.605,10.605
EURSEK,20260126,124500,10.605,10.605,10.602,10.602
EURSEK,20260126,124600,10.601,10.601,10.599,10.600
EURSEK,20260126,124700,10.599,10.599,10.598,10.598
EURSEK,20260126,124800,10.599,10.600,10.599,10.600
EURSEK,20260126,124900,10.601,10.604,10.601,10.602
EURSEK,20260126,125000,10.601,10.602,10.601,10.602
EURSEK,20260126,125100,10.603,10.603,10.601,10.601
EURSEK,20260126,125200,10.601,10.601,10.600,10.600
EURSEK,20260126,125300,10.599,10.601,10.599,10.601
EURSEK,20260126,125400,10.600,10.601,10.600,10.601
EURSEK,20260126,125500,10.602,10.602,10.602,10.602
EURSEK,20260126,125600,10.602,10.603,10.602,10.602
EURSEK,20260126,125700,10.602,10.602,10.602,10.602
EURSEK,20260126,125800,10.603,10.603,10.602,10.602
EURSEK,20260126,125900,10.603,10.604,10.603,10.603
EURSEK,20260126,130000,10.603,10.603,10.603,10.603
EURSEK,20260126,130100,10.602,10.602,10.600,10.602
EURSEK,20260126,130200,10.601,10.602,10.601,10.601
EURSEK,20260126,130300,10.602,10.604,10.602,10.604
EURSEK,20260126,130400,10.605,10.605,10.604,10.605
EURSEK,20260126,130500,10.604,10.608,10.604,10.608
EURSEK,20260126,130600,10.609,10.609,10.609,10.609
EURSEK,20260126,130700,10.609,10.609,10.609,10.609
EURSEK,20260126,130800,10.609,10.609,10.609,10.609
EURSEK,20260126,130900,10.608,10.608,10.606,10.606
EURSEK,20260126,131000,10.605,10.609,10.605,10.609
EURSEK,20260126,131100,10.610,10.611,10.610,10.611
EURSEK,20260126,131200,10.612,10.615,10.612,10.615
EURSEK,20260126,131300,10.616,10.617,10.615,10.615
EURSEK,20260126,131400,10.614,10.616,10.614,10.614
EURSEK,20260126,131500,10.613,10.613,10.612,10.612
EURSEK,20260126,131600,10.611,10.611,10.611,10.611
EURSEK,20260126,131700,10.611,10.611,10.611,10.611
EURSEK,20260126,131800,10.611,10.611,10.610,10.610
EURSEK,20260126,131900,10.610,10.610,10.609,10.610
EURSEK,20260126,132000,10.609,10.610,10.609,10.609
EURSEK,20260126,132100,10.610,10.610,10.609,10.609
EURSEK,20260126,132200,10.609,10.611,10.609,10.611
EURSEK,20260126,132300,10.612,10.613,10.612,10.613
EURSEK,20260126,132400,10.613,10.613,10.613,10.613
EURSEK,20260126,132500,10.614,10.615,10.614,10.614
EURSEK,20260126,132600,10.615,10.616,10.614,10.614
EURSEK,20260126,132700,10.615,10.615,10.614,10.614
EURSEK,20260126,132800,10.615,10.615,10.615,10.615
EURSEK,20260126,132900,10.615,10.615,10.615,10.615
EURSEK,20260126,133000,10.615,10.615,10.614,10.614
EURSEK,20260126,133100,10.613,10.617,10.613,10.617
EURSEK,20260126,133200,10.618,10.619,10.617,10.618
EURSEK,20260126,133300,10.616,10.617,10.615,10.615
EURSEK,20260126,133400,10.616,10.616,10.614,10.614
EURSEK,20260126,133500,10.613,10.614,10.613,10.614
EURSEK,20260126,133600,10.614,10.614,10.614,10.614
EURSEK,20260126,133700,10.615,10.615,10.613,10.614
EURSEK,20260126,133800,10.615,10.615,10.615,10.615
EURSEK,20260126,133900,10.614,10.615,10.614,10.615
EURSEK,20260126,134000,10.615,10.616,10.615,10.616
EURSEK,20260126,134100,10.615,10.618,10.615,10.618
EURSEK,20260126,134200,10.617,10.618,10.617,10.618
EURSEK,20260126,134300,10.619,10.619,10.618,10.619
EURSEK,20260126,134400,10.620,10.621,10.620,10.620
EURSEK,20260126,134500,10.621,10.621,10.620,10.620
EURSEK,20260126,134600,10.619,10.619,10.619,10.619
EURSEK,20260126,134700,10.619,10.621,10.619,10.621
EURSEK,20260126,134800,10.621,10.622,10.621,10.622
EURSEK,20260126,134900,10.621,10.622,10.621,10.621
EURSEK,20260126,135000,10.622,10.622,10.621,10.621
EURSEK,20260126,135100,10.621,10.622,10.621,10.622
EURSEK,20260126,135200,10.622,10.622,10.621,10.622
EURSEK,20260126,135300,10.622,10.622,10.622,10.622
EURSEK,20260126,135400,10.621,10.622,10.621,10.622
EURSEK,20260126,135500,10.623,10.623,10.623,10.623
EURSEK,20260126,135600,10.623,10.623,10.622,10.622
EURSEK,20260126,135700,10.622,10.623,10.622,10.623
EURSEK,20260126,135800,10.622,10.622,10.621,10.622
EURSEK,20260126,135900,10.621,10.621,10.621,10.621
EURSEK,20260126,140000,10.621,10.621,10.621,10.621
EURSEK,20260126,140100,10.621,10.623,10.621,10.622
EURSEK,20260126,140200,10.621,10.621,10.621,10.621
EURSEK,20260126,140300,10.621,10.621,10.621,10.621
EURSEK,20260126,140400,10.622,10.623,10.622,10.623
EURSEK,20260126,140500,10.624,10.625,10.624,10.624
EURSEK,20260126,140600,10.623,10.623,10.623,10.623
EURSEK,20260126,140700,10.624,10.624,10.623,10.623
EURSEK,20260126,140800,10.622,10.622,10.622,10.622
EURSEK,20260126,140900,10.622,10.622,10.622,10.622
EURSEK,20260126,141000,10.622,10.623,10.622,10.623
EURSEK,20260126,141100,10.624,10.626,10.624,10.626
EURSEK,20260126,141200,10.627,10.627,10.627,10.627
EURSEK,20260126,141300,10.627,10.627,10.627,10.627
EURSEK,20260126,141400,10.628,10.628,10.627,10.628
EURSEK,20260126,141500,10.627,10.629,10.627,10.628
EURSEK,20260126,141600,10.629,10.629,10.629,10.629
EURSEK,20260126,141700,10.628,10.629,10.627,10.627
EURSEK,20260126,141800,10.627,10.627,10.627,10.627
EURSEK,20260126,141900,10.626,10.626,10.625,10.626
EURSEK,20260126,142000,10.627,10.627,10.626,10.626
EURSEK,20260126,142100,10.625,10.625,10.624,10.624
EURSEK,20260126,142200,10.625,10.625,10.624,10.624
EURSEK,20260126,142300,10.625,10.627,10.625,10.627
EURSEK,20260126,142400,10.627,10.627,10.626,10.626
EURSEK,20260126,142500,10.626,10.626,10.626,10.626
EURSEK,20260126,142600,10.627,10.627,10.627,10.627
EURSEK,20260126,142700,10.627,10.627,10.627,10.627
EURSEK,20260126,142800,10.627,10.627,10.627,10.627
EURSEK,20260126,142900,10.627,10.627,10.627,10.627
EURSEK,20260126,143000,10.628,10.628,10.627,10.628
EURSEK,20260126,143100,10.627,10.627,10.626,10.626
EURSEK,20260126,143200,10.627,10.627,10.626,10.627
EURSEK,20260126,143300,10.626,10.627,10.626,10.626
EURSEK,20260126,143400,10.627,10.627,10.626,10.626
EURSEK,20260126,143500,10.627,10.627,10.623,10.623
EURSEK,20260126,143600,10.622,10.623,10.622,10.623
EURSEK,20260126,143700,10.624,10.624,10.623,10.623
EURSEK,20260126,143800,10.624,10.624,10.623,10.624
EURSEK,20260126,143900,10.624,10.625,10.624,10.625
EURSEK,20260126,144000,10.626,10.627,10.626,10.627
EURSEK,20260126,144100,10.626,10.626,10.625,10.626
EURSEK,20260126,144200,10.626,10.626,10.625,10.625
EURSEK,20260126,144300,10.624,10.624,10.623,10.623
EURSEK,20260126,144400,10.623,10.623,10.622,10.622
EURSEK,20260126,144500,10.623,10.623,10.623,10.623
EURSEK,20260126,144600,10.624,10.626,10.624,10.625
EURSEK,20260126,144700,10.624,10.627,10.624,10.627
EURSEK,20260126,144800,10.626,10.626,10.623,10.623
EURSEK,20260126,144900,10.622,10.623,10.622,10.622
EURSEK,20260126,145000,10.622,10.623,10.622,10.622
EURSEK,20260126,145100,10.622,10.623,10.622,10.623
EURSEK,20260126,145200,10.622,10.622,10.622,10.622
EURSEK,20260126,145300,10.621,10.621,10.618,10.618
EURSEK,20260126,145400,10.618,10.619,10.618,10.619
EURSEK,20260126,145500,10.618,10.618,10.618,10.618
EURSEK,20260126,145600,10.618,10.618,10.618,10.618
EURSEK,20260126,145700,10.618,10.621,10.618,10.621
EURSEK,20260126,145800,10.620,10.620,10.619,10.619
EURSEK,20260126,145900,10.620,10.620,10.619,10.619
EURSEK,20260126,150000,10.619,10.619,10.619,10.619
EURSEK,20260126,150100,10.618,10.618,10.618,10.618
EURSEK,20260126,150200,10.618,10.618,10.617,10.618
EURSEK,20260126,150300,10.618,10.618,10.618,10.618
EURSEK,20260126,150400,10.618,10.618,10.618,10.618
EURSEK,20260126,150500,10.616,10.616,10.615,10.615
EURSEK,20260126,150600,10.614,10.615,10.614,10.615
EURSEK,20260126,150700,10.614,10.615,10.614,10.615
EURSEK,20260126,150800,10.614,10.614,10.611,10.611
EURSEK,20260126,150900,10.611,10.611,10.611,10.611
EURSEK,20260126,151000,10.610,10.612,10.610,10.612
EURSEK,20260126,151100,10.613,10.613,10.613,10.613
EURSEK,20260126,151200,10.614,10.618,10.614,10.618
EURSEK,20260126,151300,10.619,10.619,10.618,10.619
EURSEK,20260126,151400,10.618,10.618,10.617,10.617
EURSEK,20260126,151500,10.616,10.619,10.616,10.619
EURSEK,20260126,151600,10.618,10.618,10.616,10.617
EURSEK,20260126,151700,10.618,10.618,10.618,10.618
EURSEK,20260126,151800,10.619,10.622,10.619,10.621
EURSEK,20260126,151900,10.620,10.620,10.620,10.620
EURSEK,20260126,152000,10.620,10.620,10.616,10.617
EURSEK,20260126,152100,10.618,10.618,10.616,10.616
EURSEK,20260126,152200,10.616,10.616,10.616,10.616
EURSEK,20260126,152300,10.617,10.617,10.615,10.615
EURSEK,20260126,152400,10.614,10.618,10.614,10.618
EURSEK,20260126,152500,10.619,10.619,10.619,10.619
EURSEK,20260126,152600,10.620,10.620,10.620,10.620
EURSEK,20260126,152700,10.619,10.620,10.619,10.620
EURSEK,20260126,152800,10.619,10.619,10.618,10.618
EURSEK,20260126,152900,10.619,10.621,10.619,10.621
EURSEK,20260126,153000,10.622,10.623,10.621,10.621
EURSEK,20260126,153100,10.620,10.621,10.620,10.620
EURSEK,20260126,153200,10.619,10.619,10.617,10.617
EURSEK,20260126,153300,10.618,10.619,10.618,10.618
EURSEK,20260126,153400,10.618,10.618,10.618,10.618
EURSEK,20260126,153500,10.617,10.618,10.617,10.618
EURSEK,20260126,153600,10.616,10.616,10.615,10.616
EURSEK,20260126,153700,10.616,10.619,10.616,10.618
EURSEK,20260126,153800,10.617,10.617,10.614,10.614
EURSEK,20260126,153900,10.613,10.613,10.610,10.611
EURSEK,20260126,154000,10.610,10.610,10.609,10.610
EURSEK,20260126,154100,10.611,10.611,10.608,10.608
EURSEK,20260126,154200,10.607,10.608,10.607,10.607
EURSEK,20260126,154300,10.607,10.607,10.605,10.605
EURSEK,20260126,154400,10.606,10.606,10.602,10.602
EURSEK,20260126,154500,10.603,10.603,10.602,10.602
EURSEK,20260126,154600,10.603,10.603,10.602,10.602
EURSEK,20260126,154700,10.601,10.601,10.601,10.601
EURSEK,20260126,154800,10.602,10.603,10.602,10.602
EURSEK,20260126,154900,10.601,10.601,10.601,10.601
EURSEK,20260126,155000,10.601,10.602,10.601,10.602
EURSEK,20260126,155100,10.603,10.604,10.603,10.604
EURSEK,20260126,155200,10.604,10.604,10.603,10.604
EURSEK,20260126,155300,10.603,10.605,10.603,10.603
EURSEK,20260126,155400,10.604,10.605,10.604,10.605
EURSEK,20260126,155500,10.606,10.607,10.606,10.607
EURSEK,20260126,155600,10.608,10.609,10.607,10.608
EURSEK,20260126,155700,10.607,10.608,10.607,10.608
EURSEK,20260126,155800,10.607,10.609,10.607,10.609
EURSEK,20260126,155900,10.608,10.608,10.607,10.607
EURSEK,20260126,160000,10.607,10.607,10.607,10.607
EURSEK,20260126,160100,10.606,10.608,10.606,10.608
EURSEK,20260126,160200,10.607,10.607,10.605,10.605
EURSEK,20260126,160300,10.604,10.604,10.601,10.601
EURSEK,20260126,160400,10.600,10.601,10.600,10.601
EURSEK,20260126,160500,10.600,10.600,10.599,10.599
EURSEK,20260126,160600,10.600,10.600,10.599,10.599
EURSEK,20260126,160700,10.600,10.600,10.598,10.598
EURSEK,20260126,160800,10.598,10.598,10.597,10.597
EURSEK,20260126,160900,10.598,10.599,10.598,10.599
EURSEK,20260126,161000,10.600,10.601,10.600,10.601
EURSEK,20260126,161100,10.602,10.603,10.601,10.602
EURSEK,20260126,161200,10.601,10.601,10.600,10.600
EURSEK,20260126,161300,10.599,10.599,10.599,10.599
EURSEK,20260126,161400,10.598,10.599,10.597,10.599
EURSEK,20260126,161500,10.598,10.600,10.598,10.599
EURSEK,20260126,161600,10.598,10.599,10.598,10.599
EURSEK,20260126,161700,10.598,10.599,10.598,10.599
EURSEK,20260126,161800,10.599,10.601,10.599,10.601
EURSEK,20260126,161900,10.602,10.602,10.600,10.600
EURSEK,20260126,162000,10.601,10.601,10.599,10.599
EURSEK,20260126,162100,10.600,10.602,10.600,10.602
EURSEK,20260126,162200,10.601,10.601,10.599,10.599
EURSEK,20260126,162300,10.600,10.600,10.598,10.598
EURSEK,20260126,162400,10.599,10.599,10.599,10.599
EURSEK,20260126,162500,10.598,10.599,10.597,10.599
EURSEK,20260126,162600,10.598,10.601,10.598,10.601
EURSEK,20260126,162700,10.602,10.602,10.602,10.602
EURSEK,20260126,162800,10.602,10.603,10.602,10.602
EURSEK,20260126,162900,10.602,10.603,10.602,10.603
EURSEK,20260126,163000,10.602,10.602,10.600,10.600
EURSEK,20260126,163100,10.600,10.600,10.599,10.599
EURSEK,20260126,163200,10.600,10.600,10.599,10.600
EURSEK,20260126,163300,10.601,10.601,10.601,10.601
EURSEK,20260126,163400,10.600,10.601,10.600,10.601
EURSEK,20260126,163500,10.602,10.603,10.602,10.603
EURSEK,20260126,163600,10.602,10.603,10.602,10.603
EURSEK,20260126,163700,10.602,10.602,10.602,10.602
EURSEK,20260126,163800,10.603,10.603,10.601,10.601
EURSEK,20260126,163900,10.601,10.601,10.600,10.600
EURSEK,20260126,164000,10.601,10.602,10.601,10.602
EURSEK,20260126,164100,10.602,10.602,10.602,10.602
EURSEK,20260126,164200,10.603,10.604,10.603,10.604
EURSEK,20260126,164300,10.605,10.605,10.602,10.602
EURSEK,20260126,164400,10.603,10.603,10.602,10.602
EURSEK,20260126,164500,10.601,10.602,10.601,10.602
EURSEK,20260126,164600,10.602,10.602,10.601,10.601
EURSEK,20260126,164700,10.600,10.603,10.599,10.603
EURSEK,20260126,164800,10.604,10.604,10.602,10.602
EURSEK,20260126,164900,10.601,10.601,10.600,10.601
EURSEK,20260126,165000,10.601,10.601,10.601,10.601
EURSEK,20260126,165100,10.600,10.601,10.600,10.601
EURSEK,20260126,165200,10.600,10.600,10.600,10.600
EURSEK,20260126,165300,10.601,10.603,10.601,10.603
EURSEK,20260126,165400,10.604,10.605,10.603,10.605
EURSEK,20260126,165500,10.606,10.607,10.606,10.606
EURSEK,20260126,165600,10.606,10.606,10.605,10.605
EURSEK,20260126,165700,10.606,10.607,10.606,10.607
EURSEK,20260126,165800,10.606,10.608,10.606,10.607
EURSEK,20260126,165900,10.608,10.608,10.606,10.606
EURSEK,20260126,170000,10.606,10.606,10.605,10.605
EURSEK,20260126,170100,10.605,10.605,10.605,10.605
EURSEK,20260126,170200,10.604,10.605,10.604,10.604
EURSEK,20260126,170300,10.604,10.604,10.604,10.604
EURSEK,20260126,170400,10.605,10.606,10.605,10.605
EURSEK,20260126,170500,10.606,10.608,10.605,10.608
EURSEK,20260126,170600,10.607,10.608,10.607,10.607
EURSEK,20260126,170700,10.608,10.609,10.608,10.608
EURSEK,20260126,170800,10.607,10.607,10.607,10.607
EURSEK,20260126,170900,10.606,10.608,10.606,10.607
EURSEK,20260126,171000,10.608,10.608,10.607,10.608
EURSEK,20260126,171100,10.607,10.608,10.607,10.607
EURSEK,20260126,171200,10.608,10.608,10.607,10.608
EURSEK,20260126,171300,10.607,10.608,10.607,10.608
EURSEK,20260126,171400,10.608,10.608,10.608,10.608
EURSEK,20260126,171500,10.607,10.607,10.606,10.606
EURSEK,20260126,171600,10.606,10.606,10.606,10.606
EURSEK,20260126,171700,10.606,10.607,10.606,10.607
EURSEK,20260126,171800,10.608,10.608,10.607,10.608
EURSEK,20260126,171900,10.609,10.609,10.608,10.609
EURSEK,20260126,172000,10.610,10.610,10.609,10.610
EURSEK,20260126,172100,10.609,10.610,10.609,10.609
EURSEK,20260126,172200,10.608,10.609,10.608,10.608
EURSEK,20260126,172300,10.608,10.608,10.607,10.607
EURSEK,20260126,172400,10.606,10.607,10.606,10.607
EURSEK,20260126,172500,10.606,10.608,10.606,10.608
EURSEK,20260126,172600,10.609,10.609,10.607,10.607
EURSEK,20260126,172700,10.606,10.608,10.606,10.608
EURSEK,20260126,172800,10.607,10.608,10.607,10.608
EURSEK,20260126,172900,10.607,10.608,10.607,10.608
EURSEK,20260126,173000,10.609,10.609,10.609,10.609
EURSEK,20260126,173100,10.610,10.610,10.609,10.610
EURSEK,20260126,173200,10.609,10.609,10.608,10.608
EURSEK,20260126,173300,10.609,10.609,10.609,10.609
EURSEK,20260126,173400,10.608,10.608,10.607,10.608
EURSEK,20260126,173500,10.607,10.607,10.605,10.605
EURSEK,20260126,173600,10.606,10.606,10.606,10.606
EURSEK,20260126,173700,10.605,10.606,10.605,10.605
EURSEK,20260126,173800,10.605,10.605,10.605,10.605
EURSEK,20260126,173900,10.605,10.605,10.605,10.605
EURSEK,20260126,174000,10.605,10.605,10.605,10.605
EURSEK,20260126,174100,10.605,10.605,10.605,10.605
EURSEK,20260126,174200,10.605,10.606,10.605,10.606
EURSEK,20260126,174300,10.605,10.607,10.605,10.607
EURSEK,20260126,174400,10.606,10.606,10.606,10.606
EURSEK,20260126,174500,10.606,10.606,10.605,10.606
EURSEK,20260126,174600,10.605,10.606,10.605,10.606
EURSEK,20260126,174700,10.606,10.606,10.606,10.606
EURSEK,20260126,174800,10.607,10.607,10.606,10.607
EURSEK,20260126,174900,10.607,10.607,10.607,10.607
EURSEK,20260126,175000,10.606,10.607,10.605,10.605
EURSEK,20260126,175100,10.606,10.607,10.606,10.607
EURSEK,20260126,175200,10.606,10.607,10.606,10.607
EURSEK,20260126,175300,10.607,10.607,10.607,10.607
EURSEK,20260126,175400,10.607,10.608,10.607,10.608
EURSEK,20260126,175500,10.608,10.608,10.607,10.607
EURSEK,20260126,175600,10.607,10.607,10.607,10.607
EURSEK,20260126,175700,10.607,10.607,10.606,10.606
EURSEK,20260126,175800,10.606,10.607,10.606,10.607
EURSEK,20260126,175900,10.606,10.606,10.606,10.606
EURSEK,20260126,180000,10.606,10.606,10.605,10.605
EURSEK,20260126,180100,10.604,10.604,10.602,10.602
EURSEK,20260126,180200,10.602,10.603,10.602,10.602
EURSEK,20260126,180300,10.602,10.602,10.602,10.602
EURSEK,20260126,180400,10.602,10.602,10.602,10.602
EURSEK,20260126,180500,10.601,10.601,10.601,10.601
EURSEK,20260126,180600,10.601,10.601,10.600,10.601
EURSEK,20260126,180700,10.600,10.601,10.600,10.601
EURSEK,20260126,180800,10.601,10.601,10.601,10.601
EURSEK,20260126,180900,10.602,10.602,10.601,10.601
EURSEK,20260126,181000,10.602,10.602,10.602,10.602
EURSEK,20260126,181100,10.603,10.603,10.603,10.603
EURSEK,20260126,181200,10.604,10.605,10.604,10.605
EURSEK,20260126,181300,10.606,10.606,10.606,10.606
EURSEK,20260126,181400,10.606,10.606,10.606,10.606
EURSEK,20260126,181500,10.605,10.606,10.605,10.606
EURSEK,20260126,181600,10.605,10.605,10.605,10.605
EURSEK,20260126,181700,10.605,10.605,10.604,10.604
EURSEK,20260126,181800,10.605,10.605,10.605,10.605
EURSEK,20260126,181900,10.604,10.605,10.604,10.605
EURSEK,20260126,182000,10.605,10.605,10.603,10.603
EURSEK,20260126,182100,10.604,10.604,10.603,10.604
EURSEK,20260126,182200,10.603,10.603,10.603,10.603
EURSEK,20260126,182300,10.603,10.604,10.603,10.604
EURSEK,20260126,182400,10.603,10.604,10.603,10.604
EURSEK,20260126,182500,10.604,10.604,10.604,10.604
EURSEK,20260126,182600,10.604,10.604,10.604,10.604
EURSEK,20260126,182700,10.604,10.604,10.603,10.603
EURSEK,20260126,182800,10.603,10.603,10.603,10.603
EURSEK,20260126,182900,10.604,10.605,10.603,10.605
EURSEK,20260126,183000,10.606,10.608,10.606,10.608
EURSEK,20260126,183100,10.609,10.609,10.609,10.609
EURSEK,20260126,183200,10.608,10.609,10.608,10.608
EURSEK,20260126,183300,10.607,10.607,10.606,10.607
EURSEK,20260126,183400,10.606,10.606,10.606,10.606
EURSEK,20260126,183500,10.607,10.607,10.606,10.606
EURSEK,20260126,183600,10.605,10.605,10.604,10.604
EURSEK,20260126,183700,10.605,10.605,10.604,10.604
EURSEK,20260126,183800,10.604,10.604,10.604,10.604
EURSEK,20260126,183900,10.604,10.604,10.604,10.604
EURSEK,20260126,184000,10.605,10.605,10.604,10.604
EURSEK,20260126,184100,10.604,10.604,10.604,10.604
EURSEK,20260126,184200,10.604,10.604,10.603,10.604
EURSEK,20260126,184300,10.603,10.604,10.603,10.604
EURSEK,20260126,184400,10.604,10.604,10.604,10.604
EURSEK,20260126,184500,10.603,10.604,10.603,10.604
EURSEK,20260126,184600,10.603,10.603,10.602,10.602
EURSEK,20260126,184700,10.602,10.602,10.601,10.601
EURSEK,20260126,184800,10.600,10.601,10.600,10.601
EURSEK,20260126,184900,10.600,10.602,10.600,10.602
EURSEK,20260126,185000,10.602,10.602,10.602,10.602
EURSEK,20260126,185100,10.602,10.602,10.602,10.602
EURSEK,20260126,185200,10.602,10.602,10.602,10.602
EURSEK,20260126,185300,10.602,10.602,10.602,10.602
EURSEK,20260126,185400,10.602,10.602,10.602,10.602
EURSEK,20260126,185500,10.603,10.603,10.602,10.602
EURSEK,20260126,185600,10.602,10.602,10.602,10.602
EURSEK,20260126,185700,10.603,10.603,10.603,10.603
EURSEK,20260126,185800,10.603,10.603,10.602,10.602
EURSEK,20260126,185900,10.603,10.603,10.602,10.602
EURSEK,20260126,190000,10.603,10.603,10.603,10.603
EURSEK,20260126,190100,10.604,10.604,10.604,10.604
EURSEK,20260126,190200,10.604,10.604,10.603,10.603
EURSEK,20260126,190300,10.603,10.603,10.603,10.603
EURSEK,20260126,190400,10.603,10.603,10.603,10.603
EURSEK,20260126,190500,10.603,10.604,10.603,10.604
EURSEK,20260126,190600,10.603,10.603,10.603,10.603
EURSEK,20260126,190700,10.603,10.603,10.603,10.603
EURSEK,20260126,190800,10.603,10.604,10.603,10.604
EURSEK,20260126,190900,10.603,10.603,10.601,10.601
EURSEK,20260126,191000,10.601,10.601,10.601,10.601
EURSEK,20260126,191100,10.600,10.600,10.600,10.600
EURSEK,20260126,191200,10.600,10.601,10.600,10.600
EURSEK,20260126,191300,10.599,10.599,10.598,10.598
EURSEK,20260126,191400,10.598,10.600,10.598,10.600
EURSEK,20260126,191500,10.601,10.602,10.601,10.602
EURSEK,20260126,191600,10.601,10.602,10.601,10.602
EURSEK,20260126,191700,10.601,10.602,10.601,10.601
EURSEK,20260126,191800,10.600,10.600,10.600,10.600
EURSEK,20260126,191900,10.599,10.599,10.597,10.597
EURSEK,20260126,192000,10.598,10.598,10.598,10.598
EURSEK,20260126,192100,10.599,10.599,10.599,10.599
EURSEK,20260126,192200,10.599,10.599,10.599,10.599
EURSEK,20260126,192300,10.599,10.599,10.599,10.599
EURSEK,20260126,192400,10.599,10.599,10.599,10.599
EURSEK,20260126,192500,10.599,10.599,10.599,10.599
EURSEK,20260126,192600,10.599,10.599,10.597,10.597
EURSEK,20260126,192700,10.597,10.597,10.597,10.597
EURSEK,20260126,192800,10.597,10.597,10.597,10.597
EURSEK,20260126,192900,10.597,10.597,10.597,10.597
EURSEK,20260126,193000,10.597,10.597,10.597,10.597
EURSEK,20260126,193100,10.597,10.597,10.597,10.597
EURSEK,20260126,193200,10.597,10.597,10.597,10.597
EURSEK,20260126,193300,10.597,10.597,10.596,10.597
EURSEK,20260126,193400,10.597,10.597,10.597,10.597
EURSEK,20260126,193500,10.597,10.597,10.597,10.597
EURSEK,20260126,193600,10.597,10.597,10.597,10.597
EURSEK,20260126,193700,10.596,10.596,10.596,10.596
EURSEK,20260126,193800,10.597,10.597,10.597,10.597
EURSEK,20260126,193900,10.597,10.597,10.597,10.597
EURSEK,20260126,194000,10.597,10.598,10.597,10.597
EURSEK,20260126,194100,10.598,10.600,10.598,10.600
EURSEK,20260126,194200,10.601,10.601,10.601,10.601
EURSEK,20260126,194300,10.600,10.602,10.600,10.602
EURSEK,20260126,194400,10.603,10.603,10.603,10.603
EURSEK,20260126,194500,10.603,10.603,10.603,10.603
EURSEK,20260126,194600,10.604,10.604,10.603,10.604
EURSEK,20260126,194700,10.604,10.604,10.604,10.604
EURSEK,20260126,194800,10.604,10.604,10.604,10.604
EURSEK,20260126,194900,10.604,10.604,10.604,10.604
EURSEK,20260126,195000,10.604,10.604,10.604,10.604
EURSEK,20260126,195100,10.604,10.605,10.604,10.604
EURSEK,20260126,195200,10.604,10.604,10.604,10.604
EURSEK,20260126,195300,10.604,10.604,10.604,10.604
EURSEK,20260126,195400,10.605,10.605,10.605,10.605
EURSEK,20260126,195500,10.604,10.607,10.604,10.607
EURSEK,20260126,195600,10.608,10.608,10.608,10.608
EURSEK,20260126,195700,10.608,10.608,10.608,10.608
EURSEK,20260126,195800,10.608,10.609,10.608,10.609
EURSEK,20260126,195900,10.608,10.609,10.608,10.609
EURSEK,20260126,200000,10.609,10.609,10.608,10.608
EURSEK,20260126,200100,10.607,10.607,10.606,10.606
EURSEK,20260126,200200,10.606,10.606,10.606,10.606
EURSEK,20260126,200300,10.607,10.607,10.606,10.607
EURSEK,20260126,200400,10.606,10.607,10.606,10.607
EURSEK,20260126,200500,10.608,10.608,10.608,10.608
EURSEK,20260126,200600,10.608,10.608,10.607,10.607
EURSEK,20260126,200700,10.607,10.607,10.607,10.607
EURSEK,20260126,200800,10.608,10.608,10.607,10.608
EURSEK,20260126,200900,10.607,10.608,10.607,10.608
EURSEK,20260126,201000,10.607,10.607,10.607,10.607
EURSEK,20260126,201100,10.607,10.607,10.607,10.607
EURSEK,20260126,201200,10.607,10.607,10.607,10.607
EURSEK,20260126,201300,10.608,10.609,10.608,10.609
EURSEK,20260126,201400,10.608,10.609,10.608,10.609
EURSEK,20260126,201500,10.608,10.609,10.608,10.609
EURSEK,20260126,201600,10.608,10.609,10.608,10.609
EURSEK,20260126,201700,10.609,10.609,10.609,10.609
EURSEK,20260126,201800,10.610,10.610,10.610,10.610
EURSEK,20260126,201900,10.610,10.610,10.610,10.610
EURSEK,20260126,202000,10.610,10.610,10.610,10.610
EURSEK,20260126,202100,10.610,10.610,10.610,10.610
EURSEK,20260126,202200,10.610,10.610,10.610,10.610
EURSEK,20260126,202300,10.610,10.611,10.610,10.610
EURSEK,20260126,202400,10.611,10.611,10.610,10.611
EURSEK,20260126,202500,10.611,10.611,10.611,10.611
EURSEK,20260126,202600,10.611,10.611,10.611,10.611
EURSEK,20260126,202700,10.610,10.611,10.610,10.610
EURSEK,20260126,202800,10.611,10.611,10.611,10.611
EURSEK,20260126,202900,10.610,10.610,10.610,10.610
EURSEK,20260126,203000,10.610,10.611,10.610,10.611
EURSEK,20260126,203100,10.610,10.611,10.610,10.611
EURSEK,20260126,203200,10.610,10.611,10.610,10.610
EURSEK,20260126,203300,10.610,10.610,10.610,10.610
EURSEK,20260126,203400,10.610,10.610,10.610,10.610
EURSEK,20260126,203500,10.610,10.610,10.610,10.610
EURSEK,20260126,203600,10.611,10.611,10.610,10.610
EURSEK,20260126,203700,10.611,10.611,10.611,10.611
EURSEK,20260126,203800,10.611,10.611,10.611,10.611
EURSEK,20260126,203900,10.611,10.611,10.611,10.611
EURSEK,20260126,204000,10.611,10.611,10.611,10.611
EURSEK,20260126,204100,10.611,10.611,10.610,10.611
EURSEK,20260126,204200,10.610,10.611,10.610,10.611
EURSEK,20260126,204300,10.611,10.611,10.611,10.611
EURSEK,20260126,204400,10.611,10.611,10.610,10.610
EURSEK,20260126,204500,10.610,10.610,10.610,10.610
EURSEK,20260126,204600,10.610,10.610,10.610,10.610
EURSEK,20260126,204700,10.611,10.611,10.611,10.611
EURSEK,20260126,204800,10.610,10.611,10.610,10.611
EURSEK,20260126,204900,10.610,10.611,10.610,10.610
EURSEK,20260126,205000,10.611,10.611,10.611,10.611
EURSEK,20260126,205100,10.611,10.611,10.610,10.611
EURSEK,20260126,205200,10.611,10.611,10.611,10.611
EURSEK,20260126,205300,10.611,10.611,10.611,10.611
EURSEK,20260126,205400,10.610,10.611,10.610,10.611
EURSEK,20260126,205500,10.610,10.611,10.610,10.611
EURSEK,20260126,205600,10.610,10.611,10.610,10.611
EURSEK,20260126,205700,10.610,10.611,10.610,10.611
EURSEK,20260126,205800,10.610,10.611,10.610,10.610
EURSEK,20260126,205900,10.610,10.610,10.610,10.610
EURSEK,20260126,210000,10.611,10.611,10.611,10.611
EURSEK,20260126,210100,10.611,10.612,10.611,10.612
EURSEK,20260126,210200,10.611,10.611,10.611,10.611
EURSEK,20260126,210300,10.611,10.613,10.611,10.613
EURSEK,20260126,210400,10.614,10.614,10.613,10.613
EURSEK,20260126,210500,10.613,10.613,10.613,10.613
EURSEK,20260126,210600,10.614,10.614,10.613,10.613
EURSEK,20260126,210700,10.613,10.613,10.613,10.613
EURSEK,20260126,210800,10.612,10.613,10.612,10.613
EURSEK,20260126,210900,10.613,10.613,10.613,10.613
EURSEK,20260126,211000,10.613,10.613,10.613,10.613
EURSEK,20260126,211100,10.613,10.613,10.613,10.613
EURSEK,20260126,211200,10.613,10.613,10.613,10.613
EURSEK,20260126,211300,10.613,10.613,10.613,10.613
EURSEK,20260126,211400,10.613,10.613,10.612,10.613
EURSEK,20260126,211500,10.612,10.612,10.612,10.612
EURSEK,20260126,211600,10.612,10.612,10.612,10.612
EURSEK,20260126,211700,10.612,10.613,10.612,10.613
EURSEK,20260126,211800,10.612,10.613,10.612,10.612
EURSEK,20260126,211900,10.612,10.613,10.612,10.613
EURSEK,20260126,212000,10.613,10.613,10.613,10.613
EURSEK,20260126,212100,10.612,10.612,10.612,10.612
EURSEK,20260126,212200,10.612,10.612,10.612,10.612
EURSEK,20260126,212300,10.612,10.612,10.612,10.612
EURSEK,20260126,212400,10.612,10.612,10.612,10.612
EURSEK,20260126,212500,10.612,10.612,10.612,10.612
EURSEK,20260126,212600,10.612,10.612,10.612,10.612
EURSEK,20260126,212700,10.612,10.612,10.612,10.612
EURSEK,20260126,212800,10.612,10.613,10.612,10.613
EURSEK,20260126,212900,10.613,10.613,10.612,10.612
EURSEK,20260126,213000,10.612,10.612,10.612,10.612
EURSEK,20260126,213100,10.613,10.613,10.612,10.612
EURSEK,20260126,213200,10.612,10.612,10.612,10.612
EURSEK,20260126,213300,10.612,10.612,10.612,10.612
EURSEK,20260126,213400,10.612,10.612,10.611,10.611
EURSEK,20260126,213500,10.612,10.612,10.612,10.612
EURSEK,20260126,213600,10.612,10.612,10.612,10.612
EURSEK,20260126,213700,10.612,10.612,10.612,10.612
EURSEK,20260126,213800,10.612,10.612,10.612,10.612
EURSEK,20260126,213900,10.612,10.612,10.612,10.612
EURSEK,20260126,214000,10.612,10.612,10.612,10.612
EURSEK,20260126,214100,10.612,10.612,10.612,10.612
EURSEK,20260126,214200,10.612,10.612,10.612,10.612
EURSEK,20260126,214300,10.612,10.612,10.612,10.612
EURSEK,20260126,214400,10.612,10.612,10.612,10.612
EURSEK,20260126,214500,10.612,10.612,10.612,10.612
EURSEK,20260126,214600,10.612,10.612,10.612,10.612
EURSEK,20260126,214700,10.612,10.612,10.612,10.612
EURSEK,20260126,214800,10.612,10.612,10.612,10.612
EURSEK,20260126,214900,10.613,10.613,10.612,10.612
EURSEK,20260126,215000,10.612,10.612,10.612,10.612
EURSEK,20260126,215100,10.611,10.611,10.611,10.611
EURSEK,20260126,215200,10.611,10.611,10.611,10.611
EURSEK,20260126,215300,10.611,10.612,10.611,10.612
EURSEK,20260126,215400,10.612,10.612,10.611,10.611
EURSEK,20260126,215500,10.611,10.611,10.611,10.611
EURSEK,20260126,215600,10.611,10.611,10.611,10.611
EURSEK,20260126,215700,10.611,10.611,10.610,10.610
EURSEK,20260126,215800,10.611,10.611,10.611,10.611
EURSEK,20260126,215900,10.611,10.611,10.611,10.611
EURSEK,20260126,220000,10.611,10.611,10.611,10.611
EURSEK,20260126,220100,10.611,10.611,10.611,10.611
EURSEK,20260126,220200,10.612,10.612,10.611,10.611
EURSEK,20260126,220300,10.611,10.611,10.611,10.611
EURSEK,20260126,220400,10.612,10.612,10.612,10.612
EURSEK,20260126,220500,10.612,10.612,10.612,10.612
EURSEK,20260126,220600,10.612,10.613,10.612,10.613
EURSEK,20260126,220700,10.612,10.613,10.612,10.613
EURSEK,20260126,220800,10.613,10.613,10.612,10.612
EURSEK,20260126,220900,10.612,10.612,10.612,10.612
EURSEK,20260126,221000,10.613,10.613,10.613,10.613
EURSEK,20260126,221100,10.613,10.613,10.613,10.613
EURSEK,20260126,221200,10.612,10.613,10.612,10.613
EURSEK,20260126,221300,10.612,10.613,10.612,10.613
EURSEK,20260126,221400,10.613,10.613,10.613,10.613
EURSEK,20260126,221500,10.613,10.613,10.613,10.613
EURSEK,20260126,221600,10.612,10.612,10.612,10.612
EURSEK,20260126,221700,10.612,10.612,10.612,10.612
EURSEK,20260126,221800,10.612,10.614,10.612,10.614
EURSEK,20260126,221900,10.613,10.614,10.613,10.614
EURSEK,20260126,222000,10.614,10.614,10.614,10.614
EURSEK,20260126,222100,10.614,10.614,10.614,10.614
EURSEK,20260126,222200,10.614,10.614,10.614,10.614
EURSEK,20260126,222300,10.614,10.614,10.614,10.614
EURSEK,20260126,222400,10.614,10.614,10.613,10.613
EURSEK,20260126,222500,10.613,10.613,10.613,10.613
EURSEK,20260126,222600,10.613,10.613,10.613,10.613
EURSEK,20260126,222700,10.613,10.613,10.613,10.613
EURSEK,20260126,222800,10.613,10.613,10.613,10.613
EURSEK,20260126,222900,10.612,10.612,10.612,10.612
EURSEK,20260126,223000,10.612,10.613,10.612,10.613
EURSEK,20260126,223100,10.613,10.613,10.613,10.613
EURSEK,20260126,223200,10.612,10.612,10.612,10.612
EURSEK,20260126,223300,10.612,10.613,10.612,10.613
EURSEK,20260126,223400,10.613,10.613,10.613,10.613
EURSEK,20260126,223500,10.614,10.614,10.614,10.614
EURSEK,20260126,223600,10.614,10.614,10.614,10.614
EURSEK,20260126,223700,10.614,10.614,10.613,10.613
EURSEK,20260126,223800,10.613,10.613,10.613,10.613
EURSEK,20260126,223900,10.613,10.613,10.613,10.613
EURSEK,20260126,224000,10.613,10.613,10.613,10.613
EURSEK,20260126,224100,10.613,10.613,10.613,10.613
EURSEK,20260126,224200,10.613,10.613,10.613,10.613
EURSEK,20260126,224300,10.612,10.613,10.612,10.613
EURSEK,20260126,224400,10.613,10.614,10.613,10.614
EURSEK,20260126,224500,10.613,10.613,10.613,10.613
EURSEK,20260126,224600,10.614,10.614,10.614,10.614
EURSEK,20260126,224700,10.614,10.614,10.614,10.614
EURSEK,20260126,224800,10.614,10.614,10.614,10.614
EURSEK,20260126,224900,10.614,10.614,10.614,10.614
EURSEK,20260126,225000,10.614,10.614,10.614,10.614
EURSEK,20260126,225100,10.614,10.614,10.612,10.612
EURSEK,20260126,225200,10.612,10.612,10.612,10.612
EURSEK,20260126,225300,10.612,10.612,10.612,10.612
EURSEK,20260126,225400,10.612,10.612,10.611,10.611
EURSEK,20260126,225500,10.612,10.612,10.612,10.612
EURSEK,20260126,225600,10.612,10.612,10.612,10.612
EURSEK,20260126,225700,10.612,10.612,10.612,10.612
EURSEK,20260126,225800,10.612,10.613,10.612,10.613
EURSEK,20260126,225900,10.612,10.612,10.612,10.612
EURSEK,20260126,230000,10.612,10.613,10.612,10.613
EURSEK,20260126,230100,10.612,10.612,10.612,10.612
EURSEK,20260126,230200,10.612,10.612,10.612,10.612
EURSEK,20260126,230300,10.611,10.613,10.611,10.613
EURSEK,20260126,230400,10.613,10.613,10.610,10.610
EURSEK,20260126,230500,10.610,10.610,10.610,10.610
EURSEK,20260126,230600,10.611,10.611,10.611,10.611
EURSEK,20260126,230700,10.611,10.611,10.611,10.611
EURSEK,20260126,230800,10.610,10.610,10.610,10.610
EURSEK,20260126,230900,10.610,10.610,10.610,10.610
EURSEK,20260126,231000,10.610,10.610,10.610,10.610
EURSEK,20260126,231100,10.610,10.615,10.610,10.615
EURSEK,20260126,231200,10.615,10.615,10.615,10.615
EURSEK,20260126,231300,10.615,10.615,10.615,10.615
EURSEK,20260126,231400,10.615,10.615,10.614,10.614
EURSEK,20260126,231500,10.615,10.615,10.615,10.615
EURSEK,20260126,231600,10.615,10.615,10.615,10.615
EURSEK,20260126,231700,10.615,10.615,10.615,10.615
EURSEK,20260126,231800,10.616,10.619,10.616,10.619
EURSEK,20260126,231900,10.620,10.620,10.618,10.619
EURSEK,20260126,232000,10.619,10.619,10.619,10.619
EURSEK,20260126,232100,10.620,10.620,10.619,10.619
EURSEK,20260126,232200,10.619,10.619,10.619,10.619
EURSEK,20260126,232300,10.619,10.619,10.619,10.619
EURSEK,20260126,232400,10.619,10.619,10.619,10.619
EURSEK,20260126,232500,10.619,10.619,10.619,10.619
EURSEK,20260126,232600,10.619,10.619,10.619,10.619
EURSEK,20260126,232700,10.619,10.619,10.619,10.619
EURSEK,20260126,232800,10.619,10.619,10.619,10.619
EURSEK,20260126,232900,10.619,10.619,10.619,10.619
EURSEK,20260126,233000,10.620,10.620,10.620,10.620
EURSEK,20260126,233100,10.620,10.620,10.619,10.619
EURSEK,20260126,233200,10.619,10.619,10.619,10.619
EURSEK,20260126,233300,10.619,10.619,10.619,10.619
EURSEK,20260126,233400,10.620,10.620,10.620,10.620
EURSEK,20260126,233500,10.620,10.620,10.620,10.620
EURSEK,20260126,233600,10.620,10.620,10.620,10.620
EURSEK,20260126,233700,10.620,10.620,10.620,10.620
EURSEK,20260126,233800,10.618,10.618,10.617,10.617
EURSEK,20260126,233900,10.617,10.617,10.617,10.617
EURSEK,20260126,234000,10.619,10.619,10.619,10.619
EURSEK,20260126,234100,10.619,10.619,10.619,10.619
EURSEK,20260126,234200,10.619,10.619,10.619,10.619
EURSEK,20260126,234300,10.619,10.619,10.619,10.619
EURSEK,20260126,234400,10.619,10.619,10.619,10.619
EURSEK,20260126,234500,10.619,10.619,10.619,10.619
EURSEK,20260126,234600,10.619,10.619,10.619,10.619
EURSEK,20260126,234700,10.619,10.619,10.619,10.619
EURSEK,20260126,234800,10.619,10.619,10.619,10.619
EURSEK,20260126,234900,10.619,10.620,10.619,10.619
EURSEK,20260126,235000,10.620,10.620,10.620,10.620
EURSEK,20260126,235100,10.619,10.619,10.619,10.619
EURSEK,20260126,235200,10.619,10.619,10.619,10.619
EURSEK,20260126,235300,10.620,10.620,10.620,10.620
EURSEK,20260126,235400,10.620,10.620,10.619,10.619
EURSEK,20260126,235500,10.619,10.619,10.619,10.619
EURSEK,20260126,235600,10.619,10.619,10.619,10.619
EURSEK,20260126,235700,10.619,10.619,10.619,10.619
EURSEK,20260126,235800,10.619,10.619,10.619,10.619
EURSEK,20260126,235900,10.619,10.619,10.618,10.618
EURSEK,20260127,000000,10.617,10.617,10.617,10.617
EURDKK,20260126,000100,7.468,7.468,7.466,7.467
EURDKK,20260126,000200,7.467,7.468,7.467,7.468
EURDKK,20260126,000300,7.467,7.468,7.467,7.468
EURDKK,20260126,000400,7.467,7.468,7.467,7.467
EURDKK,20260126,000500,7.468,7.468,7.467,7.467
EURDKK,20260126,000600,7.468,7.468,7.466,7.468
EURDKK,20260126,000700,7.467,7.467,7.467,7.467
EURDKK,20260126,000800,7.468,7.468,7.467,7.467
EURDKK,20260126,000900,7.467,7.467,7.467,7.467
EURDKK,20260126,001000,7.468,7.468,7.467,7.467
EURDKK,20260126,001100,7.468,7.468,7.467,7.467
EURDKK,20260126,001200,7.468,7.468,7.468,7.468
EURDKK,20260126,001300,7.467,7.468,7.467,7.467
EURDKK,20260126,001400,7.467,7.467,7.467,7.467
EURDKK,20260126,001500,7.468,7.468,7.467,7.467
EURDKK,20260126,001600,7.468,7.468,7.467,7.467
EURDKK,20260126,001700,7.466,7.467,7.466,7.467
EURDKK,20260126,001800,7.467,7.467,7.467,7.467
EURDKK,20260126,001900,7.467,7.468,7.466,7.468
EURDKK,20260126,002000,7.467,7.467,7.467,7.467
EURDKK,20260126,002100,7.467,7.467,7.467,7.467
EURDKK,20260126,002200,7.466,7.468,7.466,7.467
EURDKK,20260126,002300,7.467,7.468,7.467,7.468
EURDKK,20260126,002400,7.467,7.467,7.467,7.467
EURDKK,20260126,002500,7.467,7.467,7.466,7.466
EURDKK,20260126,002600,7.467,7.468,7.467,7.467
EURDKK,20260126,002700,7.468,7.468,7.467,7.467
EURDKK,20260126,002800,7.467,7.467,7.467,7.467
EURDKK,20260126,002900,7.466,7.467,7.466,7.467
EURDKK,20260126,003000,7.468,7.468,7.467,7.467
EURDKK,20260126,003100,7.468,7.468,7.467,7.468
EURDKK,20260126,003200,7.467,7.467,7.467,7.467
EURDKK,20260126,003300,7.468,7.468,7.467,7.467
EURDKK,20260126,003400,7.467,7.467,7.467,7.467
EURDKK,20260126,003500,7.467,7.467,7.466,7.466
EURDKK,20260126,003600,7.467,7.468,7.467,7.468
EURDKK,20260126,003700,7.467,7.467,7.466,7.467
EURDKK,20260126,003800,7.466,7.467,7.466,7.467
EURDKK,20260126,003900,7.467,7.468,7.467,7.468
EURDKK,20260126,004000,7.467,7.467,7.467,7.467
EURDKK,20260126,004100,7.467,7.467,7.467,7.467
EURDKK,20260126,004200,7.467,7.467,7.466,7.467
EURDKK,20260126,004300,7.466,7.466,7.466,7.466
EURDKK,20260126,004400,7.466,7.467,7.466,7.467
EURDKK,20260126,004500,7.466,7.467,7.466,7.466
EURDKK,20260126,004600,7.466,7.466,7.466,7.466
EURDKK,20260126,004700,7.465,7.466,7.465,7.466
EURDKK,20260126,004800,7.467,7.467,7.465,7.465
EURDKK,20260126,004900,7.466,7.466,7.465,7.466
EURDKK,20260126,005000,7.467,7.467,7.466,7.466
EURDKK,20260126,005100,7.466,7.466,7.466,7.466
EURDKK,20260126,005200,7.466,7.466,7.466,7.466
EURDKK,20260126,005300,7.466,7.467,7.466,7.466
EURDKK,20260126,005400,7.466,7.466,7.466,7.466
EURDKK,20260126,005500,7.466,7.466,7.466,7.466
EURDKK,20260126,005600,7.467,7.467,7.467,7.467
EURDKK,20260126,005700,7.466,7.466,7.466,7.466
EURDKK,20260126,005800,7.466,7.466,7.466,7.466
EURDKK,20260126,005900,7.466,7.467,7.466,7.467
EURDKK,20260126,010000,7.466,7.466,7.466,7.466
EURDKK,20260126,010100,7.466,7.466,7.466,7.466
EURDKK,20260126,010200,7.466,7.467,7.466,7.467
EURDKK,20260126,010300,7.466,7.467,7.465,7.465
EURDKK,20260126,010400,7.466,7.466,7.465,7.465
EURDKK,20260126,010500,7.466,7.467,7.466,7.467
EURDKK,20260126,010600,7.466,7.466,7.465,7.466
EURDKK,20260126,010700,7.467,7.467,7.465,7.466
EURDKK,20260126,010800,7.467,7.467,7.466,7.466
EURDKK,20260126,010900,7.465,7.466,7.465,7.466
EURDKK,20260126,011000,7.466,7.467,7.466,7.466
EURDKK,20260126,011100,7.467,7.467,7.466,7.467
EURDKK,20260126,011200,7.466,7.466,7.466,7.466
EURDKK,20260126,011300,7.466,7.466,7.466,7.466
EURDKK,20260126,011400,7.466,7.466,7.465,7.466
EURDKK,20260126,011500,7.467,7.467,7.466,7.466
EURDKK,20260126,011600,7.466,7.466,7.466,7.466
EURDKK,20260126,011700,7.467,7.467,7.466,7.466
EURDKK,20260126,011800,7.467,7.467,7.466,7.466
EURDKK,20260126,011900,7.466,7.466,7.466,7.466
EURDKK,20260126,012000,7.466,7.466,7.466,7.466
EURDKK,20260126,012100,7.465,7.467,7.465,7.467
EURDKK,20260126,012200,7.466,7.466,7.466,7.466
EURDKK,20260126,012300,7.466,7.467,7.466,7.466
EURDKK,20260126,012400,7.466,7.466,7.466,7.466
EURDKK,20260126,012500,7.467,7.467,7.466,7.466
EURDKK,20260126,012600,7.467,7.467,7.467,7.467
EURDKK,20260126,012700,7.467,7.467,7.466,7.466
EURDKK,20260126,012800,7.465,7.467,7.465,7.467
EURDKK,20260126,012900,7.466,7.466,7.466,7.466
EURDKK,20260126,013000,7.466,7.466,7.466,7.466
EURDKK,20260126,013100,7.466,7.466,7.466,7.466
EURDKK,20260126,013200,7.466,7.466,7.466,7.466
EURDKK,20260126,013300,7.466,7.466,7.466,7.466
EURDKK,20260126,013400,7.467,7.467,7.467,7.467
EURDKK,20260126,013500,7.467,7.467,7.466,7.466
EURDKK,20260126,013600,7.467,7.467,7.466,7.466
EURDKK,20260126,013700,7.466,7.466,7.466,7.466
EURDKK,20260126,013800,7.466,7.466,7.466,7.466
EURDKK,20260126,013900,7.465,7.467,7.465,7.467
EURDKK,20260126,014000,7.466,7.467,7.466,7.467
EURDKK,20260126,014100,7.466,7.466,7.466,7.466
EURDKK,20260126,014200,7.466,7.467,7.466,7.466
EURDKK,20260126,014300,7.467,7.467,7.466,7.466
EURDKK,20260126,014400,7.466,7.466,7.466,7.466
EURDKK,20260126,014500,7.466,7.467,7.466,7.467
EURDKK,20260126,014600,7.466,7.467,7.466,7.467
EURDKK,20260126,014700,7.466,7.466,7.466,7.466
EURDKK,20260126,014800,7.467,7.467,7.466,7.466
EURDKK,20260126,014900,7.466,7.467,7.466,7.467
EURDKK,20260126,015000,7.467,7.467,7.466,7.466
EURDKK,20260126,015100,7.466,7.466,7.466,7.466
EURDKK,20260126,015200,7.466,7.466,7.466,7.466
EURDKK,20260126,015300,7.467,7.467,7.467,7.467
EURDKK,20260126,015400,7.467,7.467,7.467,7.467
EURDKK,20260126,015500,7.466,7.467,7.466,7.467
EURDKK,20260126,015600,7.466,7.466,7.466,7.466
EURDKK,20260126,015700,7.466,7.466,7.466,7.466
EURDKK,20260126,015800,7.466,7.467,7.466,7.466
EURDKK,20260126,015900,7.467,7.467,7.467,7.467
EURDKK,20260126,020000,7.467,7.467,7.467,7.467
EURDKK,20260126,020100,7.466,7.467,7.466,7.467
EURDKK,20260126,020200,7.467,7.467,7.467,7.467
EURDKK,20260126,020300,7.466,7.467,7.466,7.467
EURDKK,20260126,020400,7.466,7.467,7.466,7.467
EURDKK,20260126,020500,7.466,7.466,7.466,7.466
EURDKK,20260126,020600,7.467,7.467,7.466,7.466
EURDKK,20260126,020700,7.466,7.466,7.466,7.466
EURDKK,20260126,020800,7.466,7.466,7.466,7.466
EURDKK,20260126,020900,7.467,7.467,7.467,7.467
EURDKK,20260126,021000,7.466,7.467,7.466,7.466
EURDKK,20260126,021100,7.467,7.467,7.467,7.467
EURDKK,20260126,021200,7.466,7.466,7.466,7.466
EURDKK,20260126,021300,7.467,7.467,7.466,7.466
EURDKK,20260126,021400,7.467,7.467,7.466,7.467
EURDKK,20260126,021500,7.466,7.466,7.466,7.466
EURDKK,20260126,021600,7.466,7.467,7.466,7.466
EURDKK,20260126,021700,7.465,7.467,7.465,7.467
EURDKK,20260126,021800,7.466,7.466,7.466,7.466
EURDKK,20260126,021900,7.466,7.466,7.466,7.466
EURDKK,20260126,022000,7.466,7.467,7.466,7.466
EURDKK,20260126,022100,7.466,7.466,7.466,7.466
EURDKK,20260126,022200,7.467,7.467,7.466,7.466
EURDKK,20260126,022300,7.466,7.466,7.466,7.466
EURDKK,20260126,022400,7.467,7.467,7.466,7.466
EURDKK,20260126,022500,7.467,7.467,7.467,7.467
EURDKK,20260126,022600,7.466,7.467,7.466,7.466
EURDKK,20260126,022700,7.467,7.467,7.466,7.466
EURDKK,20260126,022800,7.467,7.467,7.467,7.467
EURDKK,20260126,022900,7.466,7.467,7.466,7.467
EURDKK,20260126,023000,7.466,7.467,7.466,7.467
EURDKK,20260126,023100,7.466,7.467,7.466,7.467
EURDKK,20260126,023200,7.466,7.467,7.466,7.466
EURDKK,20260126,023300,7.467,7.467,7.467,7.467
EURDKK,20260126,023400,7.466,7.467,7.466,7.467
EURDKK,20260126,023500,7.466,7.466,7.466,7.466
EURDKK,20260126,023600,7.467,7.467,7.466,7.467
EURDKK,20260126,023700,7.466,7.467,7.466,7.467
EURDKK,20260126,023800,7.466,7.467,7.466,7.467
EURDKK,20260126,023900,7.467,7.467,7.466,7.466
EURDKK,20260126,024000,7.466,7.466,7.466,7.466
EURDKK,20260126,024100,7.467,7.467,7.466,7.466
EURDKK,20260126,024200,7.467,7.467,7.466,7.466
EURDKK,20260126,024300,7.466,7.466,7.466,7.466
EURDKK,20260126,024400,7.466,7.467,7.466,7.467
EURDKK,20260126,024500,7.466,7.466,7.466,7.466
EURDKK,20260126,024600,7.466,7.467,7.466,7.466
EURDKK,20260126,024700,7.467,7.467,7.467,7.467
EURDKK,20260126,024800,7.466,7.467,7.466,7.467
EURDKK,20260126,024900,7.466,7.467,7.466,7.467
EURDKK,20260126,025000,7.466,7.466,7.466,7.466
EURDKK,20260126,025100,7.467,7.467,7.466,7.466
EURDKK,20260126,025200,7.467,7.467,7.465,7.465
EURDKK,20260126,025300,7.466,7.466,7.466,7.466
EURDKK,20260126,025400,7.466,7.467,7.466,7.467
EURDKK,20260126,025500,7.466,7.466,7.466,7.466
EURDKK,20260126,025600,7.466,7.466,7.466,7.466
EURDKK,20260126,025700,7.467,7.467,7.466,7.466
EURDKK,20260126,025800,7.466,7.466,7.465,7.465
EURDKK,20260126,025900,7.466,7.466,7.466,7.466
EURDKK,20260126,030000,7.466,7.466,7.466,7.466
EURDKK,20260126,030100,7.465,7.466,7.465,7.466
EURDKK,20260126,030200,7.466,7.466,7.466,7.466
EURDKK,20260126,030300,7.466,7.466,7.466,7.466
EURDKK,20260126,030400,7.466,7.466,7.466,7.466
EURDKK,20260126,030500,7.466,7.466,7.466,7.466
EURDKK,20260126,030600,7.465,7.466,7.465,7.466
EURDKK,20260126,030700,7.466,7.466,7.466,7.466
EURDKK,20260126,030800,7.466,7.466,7.466,7.466
EURDKK,20260126,030900,7.466,7.466,7.466,7.466
EURDKK,20260126,031000,7.465,7.466,7.465,7.466
EURDKK,20260126,031100,7.466,7.466,7.465,7.465
EURDKK,20260126,031200,7.466,7.467,7.466,7.466
EURDKK,20260126,031300,7.465,7.466,7.465,7.466
EURDKK,20260126,031400,7.467,7.467,7.466,7.466
EURDKK,20260126,031500,7.465,7.466,7.465,7.466
EURDKK,20260126,031600,7.465,7.466,7.465,7.466
EURDKK,20260126,031700,7.465,7.466,7.465,7.465
EURDKK,20260126,031800,7.466,7.467,7.466,7.466
EURDKK,20260126,031900,7.466,7.466,7.465,7.465
EURDKK,20260126,032000,7.466,7.466,7.466,7.466
EURDKK,20260126,032100,7.465,7.466,7.465,7.466
EURDKK,20260126,032200,7.466,7.466,7.466,7.466
EURDKK,20260126,032300,7.465,7.465,7.465,7.465
EURDKK,20260126,032400,7.466,7.466,7.465,7.466
EURDKK,20260126,032500,7.466,7.466,7.466,7.466
EURDKK,20260126,032600,7.466,7.466,7.466,7.466
EURDKK,20260126,032700,7.465,7.466,7.465,7.465
EURDKK,20260126,032800,7.466,7.466,7.466,7.466
EURDKK,20260126,032900,7.466,7.466,7.465,7.465
EURDKK,20260126,033000,7.466,7.466,7.466,7.466
EURDKK,20260126,033100,7.466,7.466,7.466,7.466
EURDKK,20260126,033200,7.466,7.466,7.465,7.466
EURDKK,20260126,033300,7.466,7.466,7.466,7.466
EURDKK,20260126,033400,7.465,7.466,7.465,7.466
EURDKK,20260126,033500,7.466,7.466,7.466,7.466
EURDKK,20260126,033600,7.466,7.466,7.466,7.466
EURDKK,20260126,033700,7.466,7.466,7.466,7.466
EURDKK,20260126,033800,7.466,7.466,7.465,7.466
EURDKK,20260126,033900,7.465,7.465,7.465,7.465
EURDKK,20260126,034000,7.466,7.466,7.466,7.466
EURDKK,20260126,034100,7.466,7.466,7.465,7.466
EURDKK,20260126,034200,7.466,7.467,7.466,7.467
EURDKK,20260126,034300,7.466,7.466,7.466,7.466
EURDKK,20260126,034400,7.466,7.466,7.465,7.465
EURDKK,20260126,034500,7.466,7.466,7.466,7.466
EURDKK,20260126,034600,7.466,7.466,7.466,7.466
EURDKK,20260126,034700,7.466,7.466,7.466,7.466
EURDKK,20260126,034800,7.466,7.466,7.466,7.466
EURDKK,20260126,034900,7.466,7.466,7.466,7.466
EURDKK,20260126,035000,7.466,7.466,7.465,7.465
EURDKK,20260126,035100,7.466,7.466,7.466,7.466
EURDKK,20260126,035200,7.466,7.466,7.466,7.466
EURDKK,20260126,035300,7.466,7.466,7.466,7.466
EURDKK,20260126,035400,7.466,7.467,7.466,7.466
EURDKK,20260126,035500,7.465,7.466,7.465,7.466
EURDKK,20260126,035600,7.465,7.466,7.465,7.466
EURDKK,20260126,035700,7.466,7.466,7.466,7.466
EURDKK,20260126,035800,7.466,7.466,7.466,7.466
EURDKK,20260126,035900,7.467,7.467,7.467,7.467
EURDKK,20260126,040000,7.467,7.467,7.467,7.467
EURDKK,20260126,040100,7.466,7.466,7.465,7.466
EURDKK,20260126,040200,7.466,7.466,7.466,7.466
EURDKK,20260126,040300,7.466,7.466,7.466,7.466
EURDKK,20260126,040400,7.466,7.466,7.466,7.466
EURDKK,20260126,040500,7.466,7.466,7.466,7.466
EURDKK,20260126,040600,7.465,7.465,7.465,7.465
EURDKK,20260126,040700,7.466,7.466,7.466,7.466
EURDKK,20260126,040800,7.466,7.466,7.466,7.466
EURDKK,20260126,040900,7.466,7.466,7.466,7.466
EURDKK,20260126,041000,7.466,7.466,7.466,7.466
EURDKK,20260126,041100,7.466,7.466,7.466,7.466
EURDKK,20260126,041200,7.466,7.466,7.466,7.466
EURDKK,20260126,041300,7.466,7.466,7.465,7.465
EURDKK,20260126,041400,7.466,7.466,7.465,7.465
EURDKK,20260126,041500,7.465,7.465,7.465,7.465
EURDKK,20260126,041600,7.466,7.466,7.466,7.466
EURDKK,20260126,041700,7.466,7.466,7.466,7.466
EURDKK,20260126,041800,7.466,7.466,7.465,7.466
EURDKK,20260126,041900,7.466,7.466,7.466,7.466
EURDKK,20260126,042000,7.467,7.467,7.466,7.466
EURDKK,20260126,042100,7.466,7.466,7.466,7.466
EURDKK,20260126,042200,7.465,7.466,7.465,7.465
EURDKK,20260126,042300,7.465,7.466,7.465,7.466
EURDKK,20260126,042400,7.466,7.466,7.466,7.466
EURDKK,20260126,042500,7.465,7.466,7.465,7.466
EURDKK,20260126,042600,7.466,7.466,7.466,7.466
EURDKK,20260126,042700,7.467,7.467,7.466,7.466
EURDKK,20260126,042800,7.466,7.466,7.466,7.466
EURDKK,20260126,042900,7.466,7.466,7.466,7.466
EURDKK,20260126,043000,7.466,7.466,7.466,7.466
EURDKK,20260126,043100,7.466,7.466,7.466,7.466
EURDKK,20260126,043200,7.466,7.466,7.466,7.466
EURDKK,20260126,043300,7.466,7.466,7.466,7.466
EURDKK,20260126,043400,7.466,7.467,7.466,7.467
EURDKK,20260126,043500,7.466,7.467,7.466,7.466
EURDKK,20260126,043600,7.466,7.466,7.466,7.466
EURDKK,20260126,043700,7.466,7.466,7.466,7.466
EURDKK,20260126,043800,7.466,7.466,7.466,7.466
EURDKK,20260126,043900,7.466,7.466,7.466,7.466
EURDKK,20260126,044000,7.466,7.466,7.466,7.466
EURDKK,20260126,044100,7.467,7.467,7.466,7.466
EURDKK,20260126,044200,7.466,7.466,7.466,7.466
EURDKK,20260126,044300,7.466,7.466,7.466,7.466
EURDKK,20260126,044400,7.466,7.466,7.466,7.466
EURDKK,20260126,044500,7.466,7.466,7.466,7.466
EURDKK,20260126,044600,7.467,7.467,7.466,7.467
EURDKK,20260126,044700,7.467,7.467,7.467,7.467
EURDKK,20260126,044800,7.466,7.466,7.466,7.466
EURDKK,20260126,044900,7.466,7.466,7.466,7.466
EURDKK,20260126,045000,7.466,7.466,7.465,7.465
EURDKK,20260126,045100,7.466,7.466,7.465,7.466
EURDKK,20260126,045200,7.466,7.466,7.466,7.466
EURDKK,20260126,045300,7.466,7.466,7.466,7.466
EURDKK,20260126,045400,7.466,7.466,7.466,7.466
EURDKK,20260126,045500,7.466,7.466,7.466,7.466
EURDKK,20260126,045600,7.465,7.466,7.465,7.466
EURDKK,20260126,045700,7.466,7.466,7.466,7.466
EURDKK,20260126,045800,7.466,7.466,7.466,7.466
EURDKK,20260126,045900,7.467,7.467,7.467,7.467
EURDKK,20260126,050000,7.467,7.467,7.467,7.467
EURDKK,20260126,050100,7.467,7.467,7.466,7.466
EURDKK,20260126,050200,7.466,7.466,7.466,7.466
EURDKK,20260126,050300,7.466,7.466,7.465,7.466
EURDKK,20260126,050400,7.467,7.467,7.467,7.467
EURDKK,20260126,050500,7.467,7.467,7.467,7.467
EURDKK,20260126,050600,7.467,7.467,7.467,7.467
EURDKK,20260126,050700,7.466,7.466,7.465,7.465
EURDKK,20260126,050800,7.466,7.466,7.466,7.466
EURDKK,20260126,050900,7.466,7.467,7.466,7.467
EURDKK,20260126,051000,7.466,7.467,7.466,7.467
EURDKK,20260126,051100,7.466,7.467,7.466,7.467
EURDKK,20260126,051200,7.467,7.467,7.467,7.467
EURDKK,20260126,051300,7.467,7.467,7.467,7.467
EURDKK,20260126,051400,7.466,7.466,7.466,7.466
EURDKK,20260126,051500,7.466,7.466,7.466,7.466
EURDKK,20260126,051600,7.467,7.467,7.466,7.466
EURDKK,20260126,051700,7.466,7.466,7.466,7.466
EURDKK,20260126,051800,7.467,7.467,7.466,7.466
EURDKK,20260126,051900,7.466,7.466,7.466,7.466
EURDKK,20260126,052000,7.466,7.466,7.466,7.466
EURDKK,20260126,052100,7.466,7.466,7.466,7.466
EURDKK,20260126,052200,7.466,7.466,7.466,7.466
EURDKK,20260126,052300,7.466,7.466,7.466,7.466
EURDKK,20260126,052400,7.466,7.466,7.465,7.466
EURDKK,20260126,052500,7.466,7.466,7.466,7.466
EURDKK,20260126,052600,7.466,7.466,7.466,7.466
EURDKK,20260126,052700,7.465,7.465,7.465,7.465
EURDKK,20260126,052800,7.465,7.466,7.465,7.466
EURDKK,20260126,052900,7.465,7.465,7.465,7.465
EURDKK,20260126,053000,7.465,7.465,7.465,7.465
EURDKK,20260126,053100,7.465,7.466,7.465,7.466
EURDKK,20260126,053200,7.466,7.466,7.466,7.466
EURDKK,20260126,053300,7.466,7.466,7.466,7.466
EURDKK,20260126,053400,7.466,7.466,7.466,7.466
EURDKK,20260126,053500,7.466,7.466,7.466,7.466
EURDKK,20260126,053600,7.465,7.465,7.465,7.465
EURDKK,20260126,053700,7.466,7.466,7.466,7.466
EURDKK,20260126,053800,7.466,7.466,7.466,7.466
EURDKK,20260126,053900,7.466,7.466,7.466,7.466
EURDKK,20260126,054000,7.465,7.466,7.465,7.466
EURDKK,20260126,054100,7.466,7.466,7.466,7.466
EURDKK,20260126,054200,7.466,7.466,7.466,7.466
EURDKK,20260126,054300,7.466,7.466,7.466,7.466
EURDKK,20260126,054400,7.466,7.466,7.466,7.466
EURDKK,20260126,054500,7.466,7.467,7.466,7.466
EURDKK,20260126,054600,7.467,7.467,7.466,7.466
EURDKK,20260126,054700,7.466,7.466,7.466,7.466
EURDKK,20260126,054800,7.466,7.466,7.466,7.466
EURDKK,20260126,054900,7.466,7.466,7.466,7.466
EURDKK,20260126,055000,7.467,7.467,7.467,7.467
EURDKK,20260126,055100,7.467,7.467,7.466,7.466
EURDKK,20260126,055200,7.465,7.465,7.465,7.465
EURDKK,20260126,055300,7.466,7.466,7.466,7.466
EURDKK,20260126,055400,7.466,7.466,7.466,7.466
EURDKK,20260126,055500,7.466,7.466,7.465,7.466
EURDKK,20260126,055600,7.466,7.466,7.466,7.466
EURDKK,20260126,055700,7.466,7.466,7.466,7.466
EURDKK,20260126,055800,7.465,7.466,7.465,7.466
EURDKK,20260126,055900,7.466,7.466,7.466,7.466
EURDKK,20260126,060000,7.466,7.466,7.466,7.466
EURDKK,20260126,060100,7.466,7.466,7.466,7.466
EURDKK,20260126,060200,7.467,7.467,7.466,7.466
EURDKK,20260126,060300,7.466,7.466,7.466,7.466
EURDKK,20260126,060400,7.465,7.466,7.465,7.466
EURDKK,20260126,060500,7.466,7.466,7.466,7.466
EURDKK,20260126,060600,7.466,7.466,7.466,7.466
EURDKK,20260126,060700,7.466,7.466,7.466,7.466
EURDKK,20260126,060800,7.466,7.466,7.466,7.466
EURDKK,20260126,060900,7.466,7.466,7.466,7.466
EURDKK,20260126,061000,7.466,7.466,7.466,7.466
EURDKK,20260126,061100,7.467,7.467,7.466,7.466
EURDKK,20260126,061200,7.466,7.466,7.466,7.466
EURDKK,20260126,061300,7.466,7.466,7.466,7.466
EURDKK,20260126,061400,7.466,7.466,7.466,7.466
EURDKK,20260126,061500,7.466,7.466,7.466,7.466
EURDKK,20260126,061600,7.466,7.466,7.466,7.466
EURDKK,20260126,061700,7.466,7.466,7.466,7.466
EURDKK,20260126,061800,7.466,7.467,7.466,7.467
EURDKK,20260126,061900,7.467,7.467,7.467,7.467
EURDKK,20260126,062000,7.466,7.466,7.465,7.465
EURDKK,20260126,062100,7.466,7.466,7.466,7.466
EURDKK,20260126,062200,7.466,7.466,7.466,7.466
EURDKK,20260126,062300,7.466,7.466,7.466,7.466
EURDKK,20260126,062400,7.466,7.467,7.466,7.466
EURDKK,20260126,062500,7.466,7.466,7.466,7.466
EURDKK,20260126,062600,7.466,7.466,7.466,7.466
EURDKK,20260126,062700,7.466,7.466,7.466,7.466
EURDKK,20260126,062800,7.467,7.467,7.467,7.467
EURDKK,20260126,062900,7.466,7.467,7.466,7.466
EURDKK,20260126,063000,7.466,7.466,7.465,7.465
EURDKK,20260126,063100,7.466,7.466,7.466,7.466
EURDKK,20260126,063200,7.466,7.466,7.466,7.466
EURDKK,20260126,063300,7.466,7.466,7.465,7.465
EURDKK,20260126,063400,7.466,7.466,7.466,7.466
EURDKK,20260126,063500,7.466,7.466,7.466,7.466
EURDKK,20260126,063600,7.466,7.466,7.466,7.466
EURDKK,20260126,063700,7.466,7.466,7.466,7.466
EURDKK,20260126,063800,7.466,7.466,7.466,7.466
EURDKK,20260126,063900,7.466,7.466,7.466,7.466
EURDKK,20260126,064000,7.466,7.466,7.466,7.466
EURDKK,20260126,064100,7.466,7.467,7.466,7.466
EURDKK,20260126,064200,7.466,7.466,7.466,7.466
EURDKK,20260126,064300,7.466,7.466,7.466,7.466
EURDKK,20260126,064400,7.466,7.466,7.466,7.466
EURDKK,20260126,064500,7.466,7.466,7.466,7.466
EURDKK,20260126,064600,7.466,7.466,7.466,7.466
EURDKK,20260126,064700,7.466,7.466,7.466,7.466
EURDKK,20260126,064800,7.466,7.466,7.466,7.466
EURDKK,20260126,064900,7.465,7.465,7.465,7.465
EURDKK,20260126,065000,7.465,7.465,7.465,7.465
EURDKK,20260126,065100,7.466,7.466,7.466,7.466
EURDKK,20260126,065200,7.466,7.466,7.466,7.466
EURDKK,20260126,065300,7.466,7.467,7.466,7.466
EURDKK,20260126,065400,7.467,7.467,7.466,7.466
EURDKK,20260126,065500,7.465,7.466,7.465,7.465
EURDKK,20260126,065600,7.466,7.466,7.466,7.466
EURDKK,20260126,065700,7.466,7.466,7.466,7.466
EURDKK,20260126,065800,7.466,7.466,7.466,7.466
EURDKK,20260126,065900,7.467,7.467,7.466,7.466
EURDKK,20260126,070000,7.465,7.465,7.465,7.465
EURDKK,20260126,070100,7.465,7.466,7.465,7.466
EURDKK,20260126,070200,7.466,7.466,7.466,7.466
EURDKK,20260126,070300,7.466,7.466,7.466,7.466
EURDKK,20260126,070400,7.466,7.466,7.466,7.466
EURDKK,20260126,070500,7.467,7.467,7.466,7.466
EURDKK,20260126,070600,7.466,7.466,7.466,7.466
EURDKK,20260126,070700,7.466,7.467,7.466,7.467
EURDKK,20260126,070800,7.466,7.466,7.465,7.466
EURDKK,20260126,070900,7.466,7.466,7.466,7.466
EURDKK,20260126,071000,7.465,7.466,7.465,7.466
EURDKK,20260126,071100,7.466,7.466,7.466,7.466
EURDKK,20260126,071200,7.466,7.466,7.466,7.466
EURDKK,20260126,071300,7.466,7.466,7.466,7.466
EURDKK,20260126,071400,7.466,7.466,7.465,7.466
EURDKK,20260126,071500,7.465,7.466,7.465,7.466
EURDKK,20260126,071600,7.466,7.466,7.466,7.466
EURDKK,20260126,071700,7.467,7.467,7.466,7.466
EURDKK,20260126,071800,7.466,7.466,7.466,7.466
EURDKK,20260126,071900,7.466,7.466,7.466,7.466
EURDKK,20260126,072000,7.467,7.467,7.467,7.467
EURDKK,20260126,072100,7.466,7.466,7.466,7.466
EURDKK,20260126,072200,7.467,7.467,7.467,7.467
EURDKK,20260126,072300,7.467,7.467,7.466,7.466
EURDKK,20260126,072400,7.466,7.466,7.466,7.466
EURDKK,20260126,072500,7.466,7.466,7.466,7.466
EURDKK,20260126,072600,7.466,7.466,7.466,7.466
EURDKK,20260126,072700,7.466,7.466,7.466,7.466
EURDKK,20260126,072800,7.466,7.466,7.466,7.466
EURDKK,20260126,072900,7.467,7.467,7.466,7.466
EURDKK,20260126,073000,7.465,7.466,7.465,7.466
EURDKK,20260126,073100,7.467,7.467,7.466,7.466
EURDKK,20260126,073200,7.466,7.466,7.466,7.466
EURDKK,20260126,073300,7.466,7.466,7.466,7.466
EURDKK,20260126,073400,7.466,7.466,7.466,7.466
EURDKK,20260126,073500,7.465,7.465,7.465,7.465
EURDKK,20260126,073600,7.466,7.466,7.465,7.466
EURDKK,20260126,073700,7.467,7.467,7.467,7.467
EURDKK,20260126,073800,7.466,7.466,7.466,7.466
EURDKK,20260126,073900,7.466,7.466,7.466,7.466
EURDKK,20260126,074000,7.466,7.467,7.466,7.467
EURDKK,20260126,074100,7.466,7.466,7.466,7.466
EURDKK,20260126,074200,7.466,7.466,7.466,7.466
EURDKK,20260126,074300,7.465,7.466,7.465,7.466
EURDKK,20260126,074400,7.466,7.466,7.466,7.466
EURDKK,20260126,074500,7.466,7.466,7.466,7.466
EURDKK,20260126,074600,7.466,7.466,7.465,7.466
EURDKK,20260126,074700,7.466,7.466,7.466,7.466
EURDKK,20260126,074800,7.465,7.465,7.465,7.465
EURDKK,20260126,074900,7.466,7.466,7.466,7.466
EURDKK,20260126,075000,7.466,7.466,7.466,7.466
EURDKK,20260126,075100,7.466,7.466,7.466,7.466
EURDKK,20260126,075200,7.465,7.466,7.465,7.466
EURDKK,20260126,075300,7.466,7.466,7.466,7.466
EURDKK,20260126,075400,7.466,7.466,7.466,7.466
EURDKK,20260126,075500,7.465,7.466,7.465,7.466
EURDKK,20260126,075600,7.466,7.466,7.465,7.465
EURDKK,20260126,075700,7.466,7.466,7.466,7.466
EURDKK,20260126,075800,7.466,7.466,7.466,7.466
EURDKK,20260126,075900,7.466,7.466,7.465,7.466
EURDKK,20260126,080000,7.465,7.465,7.465,7.465
EURDKK,20260126,080100,7.466,7.467,7.466,7.466
EURDKK,20260126,080200,7.466,7.466,7.466,7.466
EURDKK,20260126,080300,7.466,7.466,7.466,7.466
EURDKK,20260126,080400,7.467,7.467,7.466,7.467
EURDKK,20260126,080500,7.466,7.466,7.466,7.466
EURDKK,20260126,080600,7.466,7.466,7.466,7.466
EURDKK,20260126,080700,7.466,7.466,7.466,7.466
EURDKK,20260126,080800,7.465,7.466,7.465,7.466
EURDKK,20260126,080900,7.467,7.467,7.467,7.467
EURDKK,20260126,081000,7.466,7.466,7.466,7.466
EURDKK,20260126,081100,7.466,7.467,7.466,7.466
EURDKK,20260126,081200,7.465,7.466,7.465,7.466
EURDKK,20260126,081300,7.465,7.465,7.465,7.465
EURDKK,20260126,081400,7.465,7.466,7.465,7.466
EURDKK,20260126,081500,7.466,7.466,7.466,7.466
EURDKK,20260126,081600,7.465,7.466,7.465,7.466
EURDKK,20260126,081700,7.466,7.467,7.466,7.467
EURDKK,20260126,081800,7.466,7.466,7.466,7.466
EURDKK,20260126,081900,7.466,7.467,7.466,7.466
EURDKK,20260126,082000,7.465,7.466,7.465,7.466
EURDKK,20260126,082100,7.466,7.466,7.466,7.466
EURDKK,20260126,082200,7.467,7.467,7.466,7.466
EURDKK,20260126,082300,7.465,7.466,7.465,7.466
EURDKK,20260126,082400,7.466,7.466,7.466,7.466
EURDKK,20260126,082500,7.467,7.467,7.466,7.466
EURDKK,20260126,082600,7.466,7.466,7.466,7.466
EURDKK,20260126,082700,7.467,7.467,7.466,7.466
EURDKK,20260126,082800,7.466,7.466,7.466,7.466
EURDKK,20260126,082900,7.465,7.466,7.465,7.466
EURDKK,20260126,083000,7.465,7.466,7.465,7.466
EURDKK,20260126,083100,7.465,7.466,7.465,7.466
EURDKK,20260126,083200,7.465,7.466,7.465,7.465
EURDKK,20260126,083300,7.466,7.466,7.466,7.466
EURDKK,20260126,083400,7.466,7.466,7.466,7.466
EURDKK,20260126,083500,7.466,7.466,7.466,7.466
EURDKK,20260126,083600,7.466,7.466,7.466,7.466
EURDKK,20260126,083700,7.467,7.467,7.466,7.466
EURDKK,20260126,083800,7.465,7.466,7.465,7.465
EURDKK,20260126,083900,7.466,7.466,7.466,7.466
EURDKK,20260126,084000,7.466,7.466,7.465,7.466
EURDKK,20260126,084100,7.466,7.466,7.466,7.466
EURDKK,20260126,084200,7.466,7.467,7.466,7.466
EURDKK,20260126,084300,7.466,7.466,7.466,7.466
EURDKK,20260126,084400,7.466,7.466,7.466,7.466
EURDKK,20260126,084500,7.466,7.467,7.466,7.467
EURDKK,20260126,084600,7.467,7.467,7.466,7.466
EURDKK,20260126,084700,7.465,7.466,7.465,7.466
EURDKK,20260126,084800,7.467,7.467,7.466,7.466
EURDKK,20260126,084900,7.466,7.466,7.466,7.466
EURDKK,20260126,085000,7.466,7.466,7.466,7.466
EURDKK,20260126,085100,7.467,7.467,7.466,7.466
EURDKK,20260126,085200,7.466,7.466,7.466,7.466
EURDKK,20260126,085300,7.466,7.466,7.465,7.466
EURDKK,20260126,085400,7.466,7.466,7.466,7.466
EURDKK,20260126,085500,7.467,7.467,7.466,7.466
EURDKK,20260126,085600,7.466,7.466,7.466,7.466
EURDKK,20260126,085700,7.466,7.466,7.466,7.466
EURDKK,20260126,085800,7.465,7.467,7.465,7.466
EURDKK,20260126,085900,7.467,7.467,7.467,7.467
EURDKK,20260126,090000,7.466,7.466,7.466,7.466
EURDKK,20260126,090100,7.466,7.467,7.466,7.467
EURDKK,20260126,090200,7.466,7.467,7.466,7.466
EURDKK,20260126,090300,7.467,7.467,7.465,7.465
EURDKK,20260126,090400,7.466,7.466,7.466,7.466
EURDKK,20260126,090500,7.466,7.467,7.466,7.467
EURDKK,20260126,090600,7.466,7.467,7.466,7.466
EURDKK,20260126,090700,7.466,7.466,7.466,7.466
EURDKK,20260126,090800,7.467,7.467,7.466,7.466
EURDKK,20260126,090900,7.466,7.466,7.466,7.466
EURDKK,20260126,091000,7.467,7.467,7.466,7.466
EURDKK,20260126,091100,7.467,7.467,7.467,7.467
EURDKK,20260126,091200,7.466,7.467,7.466,7.466
EURDKK,20260126,091300,7.467,7.467,7.467,7.467
EURDKK,20260126,091400,7.466,7.466,7.466,7.466
EURDKK,20260126,091500,7.466,7.466,7.466,7.466
EURDKK,20260126,091600,7.466,7.466,7.466,7.466
EURDKK,20260126,091700,7.466,7.467,7.466,7.467
EURDKK,20260126,091800,7.466,7.466,7.466,7.466
EURDKK,20260126,091900,7.466,7.466,7.466,7.466
EURDKK,20260126,092000,7.466,7.467,7.466,7.467
EURDKK,20260126,092100,7.466,7.467,7.466,7.467
EURDKK,20260126,092200,7.466,7.467,7.466,7.467
EURDKK,20260126,092300,7.466,7.466,7.466,7.466
EURDKK,20260126,092400,7.466,7.467,7.466,7.467
EURDKK,20260126,092500,7.466,7.467,7.466,7.466
EURDKK,20260126,092600,7.467,7.467,7.466,7.467
EURDKK,20260126,092700,7.466,7.467,7.466,7.466
EURDKK,20260126,092800,7.466,7.466,7.466,7.466
EURDKK,20260126,092900,7.466,7.466,7.466,7.466
EURDKK,20260126,093000,7.466,7.466,7.466,7.466
EURDKK,20260126,093100,7.467,7.467,7.467,7.467
EURDKK,20260126,093200,7.466,7.466,7.466,7.466
EURDKK,20260126,093300,7.466,7.467,7.466,7.467
EURDKK,20260126,093400,7.466,7.467,7.466,7.466
EURDKK,20260126,093500,7.467,7.467,7.467,7.467
EURDKK,20260126,093600,7.466,7.467,7.466,7.467
EURDKK,20260126,093700,7.466,7.467,7.466,7.467
EURDKK,20260126,093800,7.466,7.467,7.466,7.466
EURDKK,20260126,093900,7.466,7.466,7.466,7.466
EURDKK,20260126,094000,7.466,7.466,7.465,7.466
EURDKK,20260126,094100,7.467,7.467,7.466,7.466
EURDKK,20260126,094200,7.466,7.467,7.466,7.467
EURDKK,20260126,094300,7.466,7.466,7.466,7.466
EURDKK,20260126,094400,7.466,7.466,7.466,7.466
EURDKK,20260126,094500,7.466,7.466,7.466,7.466
EURDKK,20260126,094600,7.466,7.466,7.466,7.466
EURDKK,20260126,094700,7.466,7.467,7.466,7.467
EURDKK,20260126,094800,7.466,7.467,7.466,7.467
EURDKK,20260126,094900,7.466,7.467,7.466,7.467
EURDKK,20260126,095000,7.466,7.466,7.466,7.466
EURDKK,20260126,095100,7.467,7.467,7.466,7.466
EURDKK,20260126,095200,7.467,7.467,7.467,7.467
EURDKK,20260126,095300,7.467,7.467,7.466,7.466
EURDKK,20260126,095400,7.466,7.467,7.466,7.467
EURDKK,20260126,095500,7.466,7.467,7.466,7.467
EURDKK,20260126,095600,7.466,7.466,7.466,7.466
EURDKK,20260126,095700,7.465,7.466,7.465,7.466
EURDKK,20260126,095800,7.466,7.466,7.466,7.466
EURDKK,20260126,095900,7.466,7.466,7.466,7.466
EURDKK,20260126,100000,7.466,7.466,7.465,7.466
EURDKK,20260126,100100,7.467,7.467,7.466,7.466
EURDKK,20260126,100200,7.466,7.467,7.466,7.467
EURDKK,20260126,100300,7.466,7.467,7.466,7.467
EURDKK,20260126,100400,7.466,7.467,7.466,7.466
EURDKK,20260126,100500,7.467,7.467,7.466,7.467
EURDKK,20260126,100600,7.467,7.467,7.467,7.467
EURDKK,20260126,100700,7.467,7.467,7.467,7.467
EURDKK,20260126,100800,7.466,7.466,7.466,7.466
EURDKK,20260126,100900,7.466,7.466,7.466,7.466
EURDKK,20260126,101000,7.466,7.466,7.466,7.466
EURDKK,20260126,101100,7.466,7.466,7.466,7.466
EURDKK,20260126,101200,7.466,7.467,7.466,7.467
EURDKK,20260126,101300,7.466,7.467,7.466,7.467
EURDKK,20260126,101400,7.466,7.467,7.466,7.467
EURDKK,20260126,101500,7.466,7.466,7.466,7.466
EURDKK,20260126,101600,7.467,7.467,7.466,7.466
EURDKK,20260126,101700,7.467,7.467,7.466,7.467
EURDKK,20260126,101800,7.467,7.467,7.467,7.467
EURDKK,20260126,101900,7.467,7.467,7.467,7.467
EURDKK,20260126,102000,7.468,7.468,7.468,7.468
EURDKK,20260126,102100,7.467,7.467,7.467,7.467
EURDKK,20260126,102200,7.467,7.467,7.466,7.466
EURDKK,20260126,102300,7.467,7.467,7.467,7.467
EURDKK,20260126,102400,7.467,7.467,7.466,7.467
EURDKK,20260126,102500,7.467,7.467,7.467,7.467
EURDKK,20260126,102600,7.467,7.467,7.467,7.467
EURDKK,20260126,102700,7.466,7.467,7.466,7.467
EURDKK,20260126,102800,7.466,7.467,7.466,7.467
EURDKK,20260126,102900,7.466,7.466,7.466,7.466
EURDKK,20260126,103000,7.466,7.467,7.466,7.467
EURDKK,20260126,103100,7.466,7.466,7.466,7.466
EURDKK,20260126,103200,7.467,7.467,7.466,7.467
EURDKK,20260126,103300,7.467,7.467,7.466,7.466
EURDKK,20260126,103400,7.467,7.467,7.466,7.467
EURDKK,20260126,103500,7.467,7.467,7.466,7.466
EURDKK,20260126,103600,7.466,7.466,7.466,7.466
EURDKK,20260126,103700,7.466,7.466,7.466,7.466
EURDKK,20260126,103800,7.466,7.466,7.466,7.466
EURDKK,20260126,103900,7.465,7.467,7.465,7.467
EURDKK,20260126,104000,7.466,7.466,7.466,7.466
EURDKK,20260126,104100,7.467,7.467,7.466,7.466
EURDKK,20260126,104200,7.467,7.467,7.466,7.467
EURDKK,20260126,104300,7.466,7.467,7.466,7.466
EURDKK,20260126,104400,7.467,7.467,7.467,7.467
EURDKK,20260126,104500,7.467,7.467,7.466,7.467
EURDKK,20260126,104600,7.466,7.466,7.466,7.466
EURDKK,20260126,104700,7.466,7.467,7.466,7.466
EURDKK,20260126,104800,7.466,7.466,7.466,7.466
EURDKK,20260126,104900,7.467,7.467,7.467,7.467
EURDKK,20260126,105000,7.467,7.467,7.466,7.466
EURDKK,20260126,105100,7.466,7.466,7.466,7.466
EURDKK,20260126,105200,7.466,7.467,7.466,7.466
EURDKK,20260126,105300,7.466,7.466,7.466,7.466
EURDKK,20260126,105400,7.466,7.466,7.466,7.466
EURDKK,20260126,105500,7.466,7.466,7.466,7.466
EURDKK,20260126,105600,7.466,7.466,7.466,7.466
EURDKK,20260126,105700,7.466,7.466,7.466,7.466
EURDKK,20260126,105800,7.466,7.466,7.465,7.465
EURDKK,20260126,105900,7.466,7.467,7.466,7.467
EURDKK,20260126,110000,7.466,7.467,7.466,7.467
EURDKK,20260126,110100,7.467,7.467,7.466,7.466
EURDKK,20260126,110200,7.466,7.466,7.466,7.466
EURDKK,20260126,110300,7.465,7.466,7.465,7.466
EURDKK,20260126,110400,7.465,7.466,7.465,7.466
EURDKK,20260126,110500,7.466,7.466,7.466,7.466
EURDKK,20260126,110600,7.466,7.466,7.466,7.466
EURDKK,20260126,110700,7.466,7.466,7.466,7.466
EURDKK,20260126,110800,7.466,7.466,7.466,7.466
EURDKK,20260126,110900,7.466,7.466,7.466,7.466
EURDKK,20260126,111000,7.466,7.466,7.466,7.466
EURDKK,20260126,111100,7.467,7.467,7.465,7.466
EURDKK,20260126,111200,7.465,7.466,7.465,7.466
EURDKK,20260126,111300,7.467,7.467,7.466,7.466
EURDKK,20260126,111400,7.467,7.467,7.466,7.466
EURDKK,20260126,111500,7.466,7.466,7.466,7.466
EURDKK,20260126,111600,7.466,7.466,7.466,7.466
EURDKK,20260126,111700,7.466,7.466,7.466,7.466
EURDKK,20260126,111800,7.466,7.466,7.466,7.466
EURDKK,20260126,111900,7.466,7.466,7.466,7.466
EURDKK,20260126,112000,7.467,7.467,7.467,7.467
EURDKK,20260126,112100,7.466,7.467,7.466,7.467
EURDKK,20260126,112200,7.466,7.467,7.466,7.467
EURDKK,20260126,112300,7.466,7.466,7.466,7.466
EURDKK,20260126,112400,7.466,7.466,7.466,7.466
EURDKK,20260126,112500,7.466,7.466,7.466,7.466
EURDKK,20260126,112600,7.466,7.466,7.466,7.466
EURDKK,20260126,112700,7.466,7.466,7.466,7.466
EURDKK,20260126,112800,7.466,7.466,7.466,7.466
EURDKK,20260126,112900,7.466,7.466,7.466,7.466
EURDKK,20260126,113000,7.466,7.466,7.466,7.466
EURDKK,20260126,113100,7.466,7.466,7.466,7.466
EURDKK,20260126,113200,7.466,7.466,7.466,7.466
EURDKK,20260126,113300,7.467,7.467,7.466,7.466
EURDKK,20260126,113400,7.466,7.466,7.466,7.466
EURDKK,20260126,113500,7.466,7.466,7.466,7.466
EURDKK,20260126,113600,7.467,7.467,7.466,7.466
EURDKK,20260126,113700,7.466,7.467,7.466,7.467
EURDKK,20260126,113800,7.466,7.467,7.466,7.466
EURDKK,20260126,113900,7.466,7.466,7.466,7.466
EURDKK,20260126,114000,7.466,7.466,7.466,7.466
EURDKK,20260126,114100,7.467,7.467,7.467,7.467
EURDKK,20260126,114200,7.467,7.467,7.466,7.467
EURDKK,20260126,114300,7.467,7.467,7.466,7.466
EURDKK,20260126,114400,7.467,7.467,7.466,7.466
EURDKK,20260126,114500,7.466,7.467,7.466,7.467
EURDKK,20260126,114600,7.467,7.467,7.466,7.467
EURDKK,20260126,114700,7.466,7.466,7.466,7.466
EURDKK,20260126,114800,7.466,7.467,7.466,7.467
EURDKK,20260126,114900,7.466,7.466,7.466,7.466
EURDKK,20260126,115000,7.466,7.466,7.466,7.466
EURDKK,20260126,115100,7.466,7.466,7.466,7.466
EURDKK,20260126,115200,7.467,7.467,7.466,7.466
EURDKK,20260126,115300,7.466,7.466,7.466,7.466
EURDKK,20260126,115400,7.466,7.467,7.466,7.467
EURDKK,20260126,115500,7.467,7.467,7.467,7.467
EURDKK,20260126,115600,7.466,7.467,7.466,7.467
EURDKK,20260126,115700,7.466,7.467,7.466,7.467
EURDKK,20260126,115800,7.466,7.466,7.466,7.466
EURDKK,20260126,115900,7.466,7.467,7.466,7.466
EURDKK,20260126,120000,7.466,7.466,7.466,7.466
EURDKK,20260126,120100,7.466,7.466,7.466,7.466
EURDKK,20260126,120200,7.466,7.466,7.465,7.466
EURDKK,20260126,120300,7.465,7.466,7.465,7.466
EURDKK,20260126,120400,7.467,7.467,7.466,7.466
EURDKK,20260126,120500,7.466,7.466,7.466,7.466
EURDKK,20260126,120600,7.466,7.466,7.466,7.466
EURDKK,20260126,120700,7.466,7.466,7.466,7.466
EURDKK,20260126,120800,7.466,7.466,7.466,7.466
EURDKK,20260126,120900,7.466,7.466,7.466,7.466
EURDKK,20260126,121000,7.466,7.466,7.466,7.466
EURDKK,20260126,121100,7.466,7.466,7.466,7.466
EURDKK,20260126,121200,7.466,7.466,7.466,7.466
EURDKK,20260126,121300,7.466,7.466,7.466,7.466
EURDKK,20260126,121400,7.465,7.465,7.465,7.465
EURDKK,20260126,121500,7.466,7.466,7.466,7.466
EURDKK,20260126,121600,7.466,7.466,7.466,7.466
EURDKK,20260126,121700,7.466,7.466,7.466,7.466
EURDKK,20260126,121800,7.466,7.466,7.466,7.466
EURDKK,20260126,121900,7.466,7.466,7.466,7.466
EURDKK,20260126,122000,7.466,7.466,7.466,7.466
EURDKK,20260126,122100,7.466,7.466,7.466,7.466
EURDKK,20260126,122200,7.466,7.466,7.466,7.466
EURDKK,20260126,122300,7.466,7.466,7.466,7.466
EURDKK,20260126,122400,7.466,7.466,7.466,7.466
EURDKK,20260126,122500,7.466,7.466,7.466,7.466
EURDKK,20260126,122600,7.466,7.466,7.465,7.465
EURDKK,20260126,122700,7.465,7.466,7.465,7.466
EURDKK,20260126,122800,7.465,7.466,7.465,7.465
EURDKK,20260126,122900,7.466,7.466,7.466,7.466
EURDKK,20260126,123000,7.467,7.467,7.466,7.466
EURDKK,20260126,123100,7.467,7.467,7.466,7.467
EURDKK,20260126,123200,7.466,7.466,7.465,7.465
EURDKK,20260126,123300,7.466,7.466,7.466,7.466
EURDKK,20260126,123400,7.466,7.466,7.466,7.466
EURDKK,20260126,123500,7.466,7.466,7.466,7.466
EURDKK,20260126,123600,7.466,7.466,7.466,7.466
EURDKK,20260126,123700,7.466,7.467,7.466,7.466
EURDKK,20260126,123800,7.466,7.466,7.466,7.466
EURDKK,20260126,123900,7.466,7.466,7.466,7.466
EURDKK,20260126,124000,7.466,7.466,7.466,7.466
EURDKK,20260126,124100,7.466,7.467,7.466,7.467
EURDKK,20260126,124200,7.466,7.466,7.465,7.465
EURDKK,20260126,124300,7.466,7.467,7.466,7.466
EURDKK,20260126,124400,7.466,7.466,7.466,7.466
EURDKK,20260126,124500,7.466,7.466,7.466,7.466
EURDKK,20260126,124600,7.467,7.467,7.466,7.466
EURDKK,20260126,124700,7.467,7.467,7.466,7.466
EURDKK,20260126,124800,7.465,7.466,7.465,7.466
EURDKK,20260126,124900,7.466,7.466,7.466,7.466
EURDKK,20260126,125000,7.466,7.466,7.466,7.466
EURDKK,20260126,125100,7.466,7.466,7.466,7.466
EURDKK,20260126,125200,7.467,7.467,7.466,7.466
EURDKK,20260126,125300,7.466,7.466,7.466,7.466
EURDKK,20260126,125400,7.466,7.466,7.466,7.466
EURDKK,20260126,125500,7.466,7.466,7.466,7.466
EURDKK,20260126,125600,7.466,7.466,7.466,7.466
EURDKK,20260126,125700,7.465,7.466,7.465,7.466
EURDKK,20260126,125800,7.466,7.466,7.466,7.466
EURDKK,20260126,125900,7.466,7.466,7.466,7.466
EURDKK,20260126,130000,7.466,7.466,7.466,7.466
EURDKK,20260126,130100,7.465,7.465,7.464,7.464
EURDKK,20260126,130200,7.465,7.466,7.465,7.466
EURDKK,20260126,130300,7.466,7.466,7.466,7.466
EURDKK,20260126,130400,7.465,7.465,7.465,7.465
EURDKK,20260126,130500,7.466,7.466,7.466,7.466
EURDKK,20260126,130600,7.466,7.466,7.466,7.466
EURDKK,20260126,130700,7.466,7.466,7.466,7.466
EURDKK,20260126,130800,7.465,7.465,7.465,7.465
EURDKK,20260126,130900,7.465,7.466,7.465,7.466
EURDKK,20260126,131000,7.466,7.466,7.466,7.466
EURDKK,20260126,131100,7.465,7.465,7.465,7.465
EURDKK,20260126,131200,7.465,7.465,7.465,7.465
EURDKK,20260126,131300,7.465,7.465,7.465,7.465
EURDKK,20260126,131400,7.465,7.465,7.465,7.465
EURDKK,20260126,131500,7.465,7.465,7.465,7.465
EURDKK,20260126,131600,7.465,7.465,7.465,7.465
EURDKK,20260126,131700,7.465,7.465,7.465,7.465
EURDKK,20260126,131800,7.465,7.466,7.465,7.466
EURDKK,20260126,131900,7.466,7.466,7.466,7.466
EURDKK,20260126,132000,7.466,7.466,7.466,7.466
EURDKK,20260126,132100,7.466,7.466,7.466,7.466
EURDKK,20260126,132200,7.465,7.466,7.465,7.465
EURDKK,20260126,132300,7.466,7.466,7.465,7.465
EURDKK,20260126,132400,7.466,7.466,7.465,7.465
EURDKK,20260126,132500,7.466,7.466,7.465,7.466
EURDKK,20260126,132600,7.465,7.466,7.465,7.466
EURDKK,20260126,132700,7.466,7.466,7.466,7.466
EURDKK,20260126,132800,7.466,7.466,7.466,7.466
EURDKK,20260126,132900,7.466,7.466,7.466,7.466
EURDKK,20260126,133000,7.466,7.466,7.465,7.466
EURDKK,20260126,133100,7.465,7.465,7.465,7.465
EURDKK,20260126,133200,7.466,7.466,7.466,7.466
EURDKK,20260126,133300,7.465,7.466,7.465,7.466
EURDKK,20260126,133400,7.466,7.466,7.466,7.466
EURDKK,20260126,133500,7.466,7.466,7.466,7.466
EURDKK,20260126,133600,7.466,7.466,7.466,7.466
EURDKK,20260126,133700,7.466,7.466,7.466,7.466
EURDKK,20260126,133800,7.466,7.466,7.466,7.466
EURDKK,20260126,133900,7.466,7.466,7.466,7.466
EURDKK,20260126,134000,7.466,7.466,7.466,7.466
EURDKK,20260126,134100,7.465,7.465,7.465,7.465
EURDKK,20260126,134200,7.465,7.465,7.464,7.465
EURDKK,20260126,134300,7.465,7.465,7.465,7.465
EURDKK,20260126,134400,7.465,7.465,7.465,7.465
EURDKK,20260126,134500,7.466,7.466,7.465,7.465
EURDKK,20260126,134600,7.466,7.466,7.465,7.465
EURDKK,20260126,134700,7.466,7.466,7.466,7.466
EURDKK,20260126,134800,7.466,7.466,7.465,7.465
EURDKK,20260126,134900,7.466,7.467,7.466,7.466
EURDKK,20260126,135000,7.465,7.465,7.465,7.465
EURDKK,20260126,135100,7.466,7.466,7.466,7.466
EURDKK,20260126,135200,7.465,7.466,7.465,7.466
EURDKK,20260126,135300,7.466,7.466,7.466,7.466
EURDKK,20260126,135400,7.466,7.466,7.465,7.465
EURDKK,20260126,135500,7.466,7.466,7.465,7.466
EURDKK,20260126,135600,7.466,7.466,7.466,7.466
EURDKK,20260126,135700,7.465,7.466,7.465,7.466
EURDKK,20260126,135800,7.466,7.466,7.466,7.466
EURDKK,20260126,135900,7.467,7.467,7.467,7.467
EURDKK,20260126,140000,7.467,7.467,7.467,7.467
EURDKK,20260126,140100,7.467,7.467,7.466,7.467
EURDKK,20260126,140200,7.466,7.466,7.466,7.466
EURDKK,20260126,140300,7.466,7.466,7.465,7.466
EURDKK,20260126,140400,7.465,7.466,7.465,7.466
EURDKK,20260126,140500,7.466,7.466,7.466,7.466
EURDKK,20260126,140600,7.466,7.466,7.466,7.466
EURDKK,20260126,140700,7.465,7.466,7.465,7.466
EURDKK,20260126,140800,7.466,7.466,7.465,7.466
EURDKK,20260126,140900,7.465,7.465,7.465,7.465
EURDKK,20260126,141000,7.466,7.466,7.465,7.465
EURDKK,20260126,141100,7.466,7.466,7.466,7.466
EURDKK,20260126,141200,7.466,7.466,7.465,7.466
EURDKK,20260126,141300,7.466,7.466,7.466,7.466
EURDKK,20260126,141400,7.467,7.467,7.467,7.467
EURDKK,20260126,141500,7.466,7.466,7.465,7.465
EURDKK,20260126,141600,7.466,7.466,7.466,7.466
EURDKK,20260126,141700,7.465,7.466,7.465,7.466
EURDKK,20260126,141800,7.466,7.466,7.466,7.466
EURDKK,20260126,141900,7.466,7.466,7.466,7.466
EURDKK,20260126,142000,7.466,7.466,7.466,7.466
EURDKK,20260126,142100,7.467,7.467,7.466,7.466
EURDKK,20260126,142200,7.466,7.466,7.466,7.466
EURDKK,20260126,142300,7.466,7.466,7.466,7.466
EURDKK,20260126,142400,7.466,7.466,7.466,7.466
EURDKK,20260126,142500,7.466,7.466,7.466,7.466
EURDKK,20260126,142600,7.466,7.467,7.466,7.467
EURDKK,20260126,142700,7.467,7.467,7.467,7.467
EURDKK,20260126,142800,7.466,7.467,7.466,7.466
EURDKK,20260126,142900,7.466,7.466,7.466,7.466
EURDKK,20260126,143000,7.466,7.466,7.466,7.466
EURDKK,20260126,143100,7.466,7.466,7.465,7.465
EURDKK,20260126,143200,7.466,7.467,7.466,7.467
EURDKK,20260126,143300,7.467,7.467,7.467,7.467
EURDKK,20260126,143400,7.466,7.467,7.466,7.467
EURDKK,20260126,143500,7.466,7.467,7.466,7.467
EURDKK,20260126,143600,7.467,7.467,7.466,7.466
EURDKK,20260126,143700,7.466,7.466,7.466,7.466
EURDKK,20260126,143800,7.466,7.466,7.466,7.466
EURDKK,20260126,143900,7.466,7.466,7.466,7.466
EURDKK,20260126,144000,7.466,7.466,7.466,7.466
EURDKK,20260126,144100,7.467,7.467,7.467,7.467
EURDKK,20260126,144200,7.466,7.467,7.466,7.466
EURDKK,20260126,144300,7.466,7.466,7.466,7.466
EURDKK,20260126,144400,7.466,7.466,7.466,7.466
EURDKK,20260126,144500,7.466,7.466,7.466,7.466
EURDKK,20260126,144600,7.466,7.466,7.466,7.466
EURDKK,20260126,144700,7.467,7.467,7.466,7.466
EURDKK,20260126,144800,7.466,7.467,7.466,7.467
EURDKK,20260126,144900,7.466,7.467,7.466,7.467
EURDKK,20260126,145000,7.466,7.466,7.466,7.466
EURDKK,20260126,145100,7.466,7.466,7.466,7.466
EURDKK,20260126,145200,7.467,7.467,7.467,7.467
EURDKK,20260126,145300,7.466,7.467,7.466,7.467
EURDKK,20260126,145400,7.466,7.466,7.466,7.466
EURDKK,20260126,145500,7.466,7.466,7.466,7.466
EURDKK,20260126,145600,7.467,7.467,7.466,7.467
EURDKK,20260126,145700,7.466,7.466,7.466,7.466
EURDKK,20260126,145800,7.466,7.466,7.466,7.466
EURDKK,20260126,145900,7.466,7.466,7.466,7.466
EURDKK,20260126,150000,7.466,7.466,7.466,7.466
EURDKK,20260126,150100,7.467,7.467,7.466,7.466
EURDKK,20260126,150200,7.466,7.466,7.465,7.465
EURDKK,20260126,150300,7.466,7.466,7.466,7.466
EURDKK,20260126,150400,7.466,7.466,7.466,7.466
EURDKK,20260126,150500,7.466,7.467,7.466,7.466
EURDKK,20260126,150600,7.467,7.467,7.467,7.467
EURDKK,20260126,150700,7.466,7.467,7.466,7.467
EURDKK,20260126,150800,7.466,7.467,7.466,7.467
EURDKK,20260126,150900,7.466,7.466,7.466,7.466
EURDKK,20260126,151000,7.466,7.466,7.466,7.466
EURDKK,20260126,151100,7.466,7.466,7.466,7.466
EURDKK,20260126,151200,7.466,7.466,7.466,7.466
EURDKK,20260126,151300,7.466,7.466,7.465,7.465
EURDKK,20260126,151400,7.466,7.467,7.466,7.466
EURDKK,20260126,151500,7.466,7.466,7.466,7.466
EURDKK,20260126,151600,7.467,7.467,7.466,7.466
EURDKK,20260126,151700,7.466,7.466,7.466,7.466
EURDKK,20260126,151800,7.466,7.467,7.466,7.467
EURDKK,20260126,151900,7.466,7.467,7.466,7.466
EURDKK,20260126,152000,7.467,7.467,7.467,7.467
EURDKK,20260126,152100,7.466,7.467,7.466,7.467
EURDKK,20260126,152200,7.467,7.467,7.467,7.467
EURDKK,20260126,152300,7.467,7.467,7.466,7.466
EURDKK,20260126,152400,7.466,7.467,7.466,7.467
EURDKK,20260126,152500,7.467,7.467,7.467,7.467
EURDKK,20260126,152600,7.466,7.466,7.466,7.466
EURDKK,20260126,152700,7.466,7.466,7.466,7.466
EURDKK,20260126,152800,7.466,7.467,7.466,7.467
EURDKK,20260126,152900,7.466,7.466,7.466,7.466
EURDKK,20260126,153000,7.466,7.466,7.466,7.466
EURDKK,20260126,153100,7.466,7.467,7.466,7.467
EURDKK,20260126,153200,7.466,7.466,7.466,7.466
EURDKK,20260126,153300,7.466,7.467,7.466,7.466
EURDKK,20260126,153400,7.466,7.466,7.466,7.466
EURDKK,20260126,153500,7.467,7.467,7.467,7.467
EURDKK,20260126,153600,7.467,7.467,7.466,7.466
EURDKK,20260126,153700,7.466,7.466,7.466,7.466
EURDKK,20260126,153800,7.466,7.467,7.466,7.467
EURDKK,20260126,153900,7.466,7.466,7.466,7.466
EURDKK,20260126,154000,7.466,7.467,7.466,7.466
EURDKK,20260126,154100,7.466,7.466,7.466,7.466
EURDKK,20260126,154200,7.467,7.467,7.466,7.467
EURDKK,20260126,154300,7.466,7.467,7.466,7.466
EURDKK,20260126,154400,7.467,7.467,7.466,7.466
EURDKK,20260126,154500,7.466,7.466,7.466,7.466
EURDKK,20260126,154600,7.466,7.467,7.466,7.467
EURDKK,20260126,154700,7.466,7.467,7.466,7.467
EURDKK,20260126,154800,7.467,7.467,7.466,7.466
EURDKK,20260126,154900,7.466,7.466,7.466,7.466
EURDKK,20260126,155000,7.467,7.467,7.466,7.466
EURDKK,20260126,155100,7.467,7.467,7.466,7.466
EURDKK,20260126,155200,7.466,7.467,7.466,7.467
EURDKK,20260126,155300,7.466,7.467,7.466,7.466
EURDKK,20260126,155400,7.466,7.466,7.466,7.466
EURDKK,20260126,155500,7.466,7.466,7.466,7.466
EURDKK,20260126,155600,7.466,7.467,7.466,7.467
EURDKK,20260126,155700,7.466,7.466,7.466,7.466
EURDKK,20260126,155800,7.467,7.467,7.467,7.467
EURDKK,20260126,155900,7.467,7.467,7.467,7.467
EURDKK,20260126,160000,7.466,7.467,7.466,7.467
EURDKK,20260126,160100,7.466,7.466,7.466,7.466
EURDKK,20260126,160200,7.466,7.466,7.466,7.466
EURDKK,20260126,160300,7.466,7.467,7.465,7.467
EURDKK,20260126,160400,7.466,7.466,7.466,7.466
EURDKK,20260126,160500,7.466,7.467,7.466,7.467
EURDKK,20260126,160600,7.466,7.466,7.466,7.466
EURDKK,20260126,160700,7.466,7.466,7.466,7.466
EURDKK,20260126,160800,7.466,7.467,7.466,7.466
EURDKK,20260126,160900,7.467,7.467,7.466,7.466
EURDKK,20260126,161000,7.466,7.467,7.466,7.467
EURDKK,20260126,161100,7.466,7.466,7.466,7.466
EURDKK,20260126,161200,7.466,7.467,7.466,7.466
EURDKK,20260126,161300,7.467,7.467,7.466,7.466
EURDKK,20260126,161400,7.467,7.467,7.467,7.467
EURDKK,20260126,161500,7.466,7.467,7.466,7.466
EURDKK,20260126,161600,7.467,7.467,7.466,7.466
EURDKK,20260126,161700,7.466,7.466,7.466,7.466
EURDKK,20260126,161800,7.466,7.466,7.466,7.466
EURDKK,20260126,161900,7.467,7.467,7.466,7.466
EURDKK,20260126,162000,7.467,7.467,7.466,7.466
EURDKK,20260126,162100,7.466,7.467,7.466,7.466
EURDKK,20260126,162200,7.466,7.467,7.466,7.467
EURDKK,20260126,162300,7.466,7.467,7.466,7.467
EURDKK,20260126,162400,7.467,7.467,7.466,7.466
EURDKK,20260126,162500,7.467,7.467,7.466,7.467
EURDKK,20260126,162600,7.466,7.466,7.466,7.466
EURDKK,20260126,162700,7.467,7.467,7.466,7.467
EURDKK,20260126,162800,7.466,7.467,7.466,7.466
EURDKK,20260126,162900,7.467,7.467,7.466,7.466
EURDKK,20260126,163000,7.466,7.466,7.466,7.466
EURDKK,20260126,163100,7.467,7.467,7.466,7.466
EURDKK,20260126,163200,7.465,7.467,7.465,7.467
EURDKK,20260126,163300,7.466,7.467,7.466,7.466
EURDKK,20260126,163400,7.466,7.466,7.466,7.466
EURDKK,20260126,163500,7.467,7.467,7.467,7.467
EURDKK,20260126,163600,7.466,7.466,7.466,7.466
EURDKK,20260126,163700,7.466,7.467,7.466,7.467
EURDKK,20260126,163800,7.466,7.466,7.466,7.466
EURDKK,20260126,163900,7.466,7.466,7.466,7.466
EURDKK,20260126,164000,7.466,7.467,7.466,7.467
EURDKK,20260126,164100,7.466,7.466,7.466,7.466
EURDKK,20260126,164200,7.466,7.466,7.466,7.466
EURDKK,20260126,164300,7.466,7.466,7.466,7.466
EURDKK,20260126,164400,7.466,7.467,7.466,7.466
EURDKK,20260126,164500,7.467,7.467,7.466,7.466
EURDKK,20260126,164600,7.467,7.467,7.466,7.467
EURDKK,20260126,164700,7.467,7.467,7.467,7.467
EURDKK,20260126,164800,7.467,7.467,7.466,7.466
EURDKK,20260126,164900,7.466,7.466,7.466,7.466
EURDKK,20260126,165000,7.467,7.467,7.466,7.466
EURDKK,20260126,165100,7.467,7.467,7.466,7.466
EURDKK,20260126,165200,7.466,7.466,7.466,7.466
EURDKK,20260126,165300,7.467,7.467,7.467,7.467
EURDKK,20260126,165400,7.466,7.467,7.466,7.466
EURDKK,20260126,165500,7.467,7.467,7.467,7.467
EURDKK,20260126,165600,7.467,7.467,7.467,7.467
EURDKK,20260126,165700,7.467,7.467,7.467,7.467
EURDKK,20260126,165800,7.467,7.467,7.466,7.467
EURDKK,20260126,165900,7.467,7.467,7.467,7.467
EURDKK,20260126,170000,7.467,7.467,7.467,7.467
EURDKK,20260126,170100,7.467,7.467,7.467,7.467
EURDKK,20260126,170200,7.467,7.467,7.467,7.467
EURDKK,20260126,170300,7.467,7.467,7.467,7.467
EURDKK,20260126,170400,7.468,7.468,7.466,7.467
EURDKK,20260126,170500,7.468,7.468,7.466,7.466
EURDKK,20260126,170600,7.467,7.467,7.466,7.467
EURDKK,20260126,170700,7.466,7.466,7.466,7.466
EURDKK,20260126,170800,7.466,7.466,7.466,7.466
EURDKK,20260126,170900,7.467,7.467,7.466,7.466
EURDKK,20260126,171000,7.467,7.467,7.466,7.466
EURDKK,20260126,171100,7.467,7.467,7.467,7.467
EURDKK,20260126,171200,7.466,7.467,7.466,7.467
EURDKK,20260126,171300,7.466,7.466,7.466,7.466
EURDKK,20260126,171400,7.466,7.467,7.466,7.467
EURDKK,20260126,171500,7.466,7.466,7.466,7.466
EURDKK,20260126,171600,7.466,7.466,7.466,7.466
EURDKK,20260126,171700,7.466,7.466,7.466,7.466
EURDKK,20260126,171800,7.466,7.466,7.466,7.466
EURDKK,20260126,171900,7.466,7.467,7.466,7.466
EURDKK,20260126,172000,7.467,7.467,7.466,7.466
EURDKK,20260126,172100,7.467,7.467,7.466,7.466
EURDKK,20260126,172200,7.466,7.466,7.466,7.466
EURDKK,20260126,172300,7.467,7.467,7.467,7.467
EURDKK,20260126,172400,7.467,7.467,7.466,7.466
EURDKK,20260126,172500,7.467,7.467,7.467,7.467
EURDKK,20260126,172600,7.466,7.467,7.466,7.467
EURDKK,20260126,172700,7.466,7.466,7.466,7.466
EURDKK,20260126,172800,7.466,7.467,7.466,7.466
EURDKK,20260126,172900,7.467,7.467,7.466,7.466
EURDKK,20260126,173000,7.467,7.467,7.466,7.467
EURDKK,20260126,173100,7.466,7.467,7.466,7.467
EURDKK,20260126,173200,7.466,7.467,7.466,7.467
EURDKK,20260126,173300,7.466,7.467,7.466,7.467
EURDKK,20260126,173400,7.466,7.467,7.466,7.467
EURDKK,20260126,173500,7.467,7.467,7.467,7.467
EURDKK,20260126,173600,7.466,7.467,7.466,7.467
EURDKK,20260126,173700,7.467,7.467,7.466,7.467
EURDKK,20260126,173800,7.467,7.467,7.466,7.466
EURDKK,20260126,173900,7.467,7.467,7.466,7.466
EURDKK,20260126,174000,7.467,7.467,7.467,7.467
EURDKK,20260126,174100,7.467,7.467,7.467,7.467
EURDKK,20260126,174200,7.466,7.467,7.466,7.467
EURDKK,20260126,174300,7.467,7.467,7.467,7.467
EURDKK,20260126,174400,7.467,7.467,7.467,7.467
EURDKK,20260126,174500,7.466,7.466,7.466,7.466
EURDKK,20260126,174600,7.467,7.467,7.467,7.467
EURDKK,20260126,174700,7.467,7.467,7.467,7.467
EURDKK,20260126,174800,7.467,7.467,7.467,7.467
EURDKK,20260126,174900,7.467,7.467,7.466,7.466
EURDKK,20260126,175000,7.467,7.467,7.466,7.466
EURDKK,20260126,175100,7.467,7.467,7.467,7.467
EURDKK,20260126,175200,7.467,7.467,7.467,7.467
EURDKK,20260126,175300,7.467,7.467,7.466,7.466
EURDKK,20260126,175400,7.467,7.467,7.467,7.467
EURDKK,20260126,175500,7.467,7.467,7.467,7.467
EURDKK,20260126,175600,7.466,7.467,7.466,7.467
EURDKK,20260126,175700,7.467,7.467,7.467,7.467
EURDKK,20260126,175800,7.467,7.467,7.467,7.467
EURDKK,20260126,175900,7.467,7.467,7.467,7.467
EURDKK,20260126,180000,7.466,7.467,7.466,7.467
EURDKK,20260126,180100,7.467,7.467,7.467,7.467
EURDKK,20260126,180200,7.467,7.467,7.466,7.466
EURDKK,20260126,180300,7.467,7.467,7.467,7.467
EURDKK,20260126,180400,7.467,7.467,7.467,7.467
EURDKK,20260126,180500,7.466,7.466,7.466,7.466
EURDKK,20260126,180600,7.466,7.467,7.466,7.467
EURDKK,20260126,180700,7.467,7.467,7.467,7.467
EURDKK,20260126,180800,7.467,7.467,7.467,7.467
EURDKK,20260126,180900,7.467,7.467,7.467,7.467
EURDKK,20260126,181000,7.467,7.467,7.467,7.467
EURDKK,20260126,181100,7.466,7.467,7.466,7.467
EURDKK,20260126,181200,7.467,7.467,7.467,7.467
EURDKK,20260126,181300,7.467,7.467,7.467,7.467
EURDKK,20260126,181400,7.467,7.467,7.467,7.467
EURDKK,20260126,181500,7.467,7.467,7.467,7.467
EURDKK,20260126,181600,7.467,7.467,7.467,7.467
EURDKK,20260126,181700,7.467,7.467,7.466,7.466
EURDKK,20260126,181800,7.467,7.467,7.467,7.467
EURDKK,20260126,181900,7.467,7.467,7.467,7.467
EURDKK,20260126,182000,7.466,7.467,7.466,7.467
EURDKK,20260126,182100,7.467,7.467,7.466,7.466
EURDKK,20260126,182200,7.466,7.466,7.466,7.466
EURDKK,20260126,182300,7.467,7.467,7.466,7.467
EURDKK,20260126,182400,7.467,7.467,7.467,7.467
EURDKK,20260126,182500,7.467,7.467,7.467,7.467
EURDKK,20260126,182600,7.466,7.467,7.466,7.467
EURDKK,20260126,182700,7.467,7.467,7.467,7.467
EURDKK,20260126,182800,7.466,7.466,7.466,7.466
EURDKK,20260126,182900,7.467,7.467,7.466,7.467
EURDKK,20260126,183000,7.466,7.467,7.466,7.466
EURDKK,20260126,183100,7.467,7.467,7.467,7.467
EURDKK,20260126,183200,7.466,7.467,7.466,7.467
EURDKK,20260126,183300,7.467,7.468,7.467,7.467
EURDKK,20260126,183400,7.467,7.467,7.467,7.467
EURDKK,20260126,183500,7.467,7.467,7.467,7.467
EURDKK,20260126,183600,7.468,7.468,7.467,7.467
EURDKK,20260126,183700,7.467,7.467,7.466,7.467
EURDKK,20260126,183800,7.467,7.467,7.467,7.467
EURDKK,20260126,183900,7.467,7.467,7.467,7.467
EURDKK,20260126,184000,7.467,7.467,7.467,7.467
EURDKK,20260126,184100,7.467,7.467,7.467,7.467
EURDKK,20260126,184200,7.467,7.467,7.467,7.467
EURDKK,20260126,184300,7.466,7.467,7.466,7.467
EURDKK,20260126,184400,7.467,7.467,7.467,7.467
EURDKK,20260126,184500,7.467,7.467,7.467,7.467
EURDKK,20260126,184600,7.467,7.467,7.467,7.467
EURDKK,20260126,184700,7.466,7.467,7.466,7.467
EURDKK,20260126,184800,7.466,7.467,7.466,7.467
EURDKK,20260126,184900,7.467,7.467,7.467,7.467
EURDKK,20260126,185000,7.466,7.467,7.466,7.467
EURDKK,20260126,185100,7.468,7.468,7.467,7.467
EURDKK,20260126,185200,7.466,7.467,7.466,7.467
EURDKK,20260126,185300,7.467,7.467,7.467,7.467
EURDKK,20260126,185400,7.467,7.467,7.467,7.467
EURDKK,20260126,185500,7.467,7.467,7.467,7.467
EURDKK,20260126,185600,7.467,7.467,7.467,7.467
EURDKK,20260126,185700,7.467,7.467,7.467,7.467
EURDKK,20260126,185800,7.467,7.467,7.466,7.466
EURDKK,20260126,185900,7.467,7.467,7.467,7.467
EURDKK,20260126,190000,7.467,7.467,7.467,7.467
EURDKK,20260126,190100,7.467,7.467,7.467,7.467
EURDKK,20260126,190200,7.467,7.467,7.467,7.467
EURDKK,20260126,190300,7.467,7.468,7.467,7.468
EURDKK,20260126,190400,7.467,7.467,7.466,7.466
EURDKK,20260126,190500,7.467,7.467,7.467,7.467
EURDKK,20260126,190600,7.466,7.466,7.466,7.466
EURDKK,20260126,190700,7.466,7.466,7.466,7.466
EURDKK,20260126,190800,7.467,7.467,7.467,7.467
EURDKK,20260126,190900,7.467,7.468,7.467,7.467
EURDKK,20260126,191000,7.468,7.468,7.467,7.467
EURDKK,20260126,191100,7.466,7.467,7.466,7.467
EURDKK,20260126,191200,7.467,7.467,7.467,7.467
EURDKK,20260126,191300,7.466,7.466,7.466,7.466
EURDKK,20260126,191400,7.467,7.467,7.466,7.467
EURDKK,20260126,191500,7.467,7.467,7.467,7.467
EURDKK,20260126,191600,7.466,7.467,7.466,7.467
EURDKK,20260126,191700,7.466,7.467,7.466,7.467
EURDKK,20260126,191800,7.467,7.467,7.467,7.467
EURDKK,20260126,191900,7.467,7.467,7.466,7.466
EURDKK,20260126,192000,7.467,7.467,7.467,7.467
EURDKK,20260126,192100,7.466,7.467,7.466,7.467
EURDKK,20260126,192200,7.467,7.467,7.467,7.467
EURDKK,20260126,192300,7.467,7.467,7.466,7.466
EURDKK,20260126,192400,7.467,7.467,7.467,7.467
EURDKK,20260126,192500,7.467,7.467,7.467,7.467
EURDKK,20260126,192600,7.467,7.467,7.467,7.467
EURDKK,20260126,192700,7.466,7.466,7.466,7.466
EURDKK,20260126,192800,7.466,7.467,7.466,7.467
EURDKK,20260126,192900,7.467,7.467,7.467,7.467
EURDKK,20260126,193000,7.468,7.468,7.468,7.468
EURDKK,20260126,193100,7.467,7.467,7.467,7.467
EURDKK,20260126,193200,7.467,7.467,7.466,7.467
EURDKK,20260126,193300,7.467,7.467,7.467,7.467
EURDKK,20260126,193400,7.467,7.467,7.466,7.466
EURDKK,20260126,193500,7.467,7.467,7.467,7.467
EURDKK,20260126,193600,7.467,7.467,7.467,7.467
EURDKK,20260126,193700,7.467,7.467,7.466,7.466
EURDKK,20260126,193800,7.467,7.467,7.467,7.467
EURDKK,20260126,193900,7.467,7.467,7.467,7.467
EURDKK,20260126,194000,7.467,7.467,7.467,7.467
EURDKK,20260126,194100,7.467,7.467,7.466,7.466
EURDKK,20260126,194200,7.466,7.467,7.466,7.467
EURDKK,20260126,194300,7.466,7.466,7.466,7.466
EURDKK,20260126,194400,7.467,7.467,7.467,7.467
EURDKK,20260126,194500,7.467,7.467,7.466,7.466
EURDKK,20260126,194600,7.467,7.467,7.467,7.467
EURDKK,20260126,194700,7.467,7.467,7.466,7.467
EURDKK,20260126,194800,7.466,7.466,7.466,7.466
EURDKK,20260126,194900,7.467,7.467,7.467,7.467
EURDKK,20260126,195000,7.467,7.467,7.467,7.467
EURDKK,20260126,195100,7.467,7.467,7.467,7.467
EURDKK,20260126,195200,7.467,7.467,7.466,7.467
EURDKK,20260126,195300,7.467,7.467,7.467,7.467
EURDKK,20260126,195400,7.467,7.467,7.467,7.467
EURDKK,20260126,195500,7.467,7.467,7.467,7.467
EURDKK,20260126,195600,7.467,7.467,7.467,7.467
EURDKK,20260126,195700,7.467,7.467,7.467,7.467
EURDKK,20260126,195800,7.466,7.466,7.466,7.466
EURDKK,20260126,195900,7.467,7.467,7.467,7.467
EURDKK,20260126,200000,7.467,7.467,7.467,7.467
EURDKK,20260126,200100,7.467,7.467,7.466,7.466
EURDKK,20260126,200200,7.467,7.467,7.467,7.467
EURDKK,20260126,200300,7.466,7.467,7.466,7.467
EURDKK,20260126,200400,7.466,7.467,7.466,7.467
EURDKK,20260126,200500,7.466,7.467,7.466,7.467
EURDKK,20260126,200600,7.467,7.467,7.467,7.467
EURDKK,20260126,200700,7.467,7.467,7.466,7.467
EURDKK,20260126,200800,7.466,7.467,7.466,7.467
EURDKK,20260126,200900,7.467,7.467,7.467,7.467
EURDKK,20260126,201000,7.467,7.467,7.467,7.467
EURDKK,20260126,201100,7.467,7.467,7.467,7.467
EURDKK,20260126,201200,7.467,7.467,7.467,7.467
EURDKK,20260126,201300,7.467,7.467,7.466,7.466
EURDKK,20260126,201400,7.467,7.467,7.467,7.467
EURDKK,20260126,201500,7.467,7.467,7.467,7.467
EURDKK,20260126,201600,7.466,7.466,7.466,7.466
EURDKK,20260126,201700,7.466,7.467,7.466,7.467
EURDKK,20260126,201800,7.467,7.467,7.467,7.467
EURDKK,20260126,201900,7.467,7.467,7.467,7.467
EURDKK,20260126,202000,7.467,7.467,7.467,7.467
EURDKK,20260126,202100,7.467,7.467,7.467,7.467
EURDKK,20260126,202200,7.467,7.467,7.467,7.467
EURDKK,20260126,202300,7.466,7.466,7.466,7.466
EURDKK,20260126,202400,7.466,7.467,7.466,7.467
EURDKK,20260126,202500,7.467,7.467,7.467,7.467
EURDKK,20260126,202600,7.466,7.467,7.466,7.467
EURDKK,20260126,202700,7.468,7.468,7.467,7.467
EURDKK,20260126,202800,7.466,7.467,7.466,7.467
EURDKK,20260126,202900,7.466,7.467,7.466,7.467
EURDKK,20260126,203000,7.467,7.467,7.467,7.467
EURDKK,20260126,203100,7.467,7.467,7.467,7.467
EURDKK,20260126,203200,7.467,7.467,7.467,7.467
EURDKK,20260126,203300,7.467,7.467,7.467,7.467
EURDKK,20260126,203400,7.467,7.467,7.467,7.467
EURDKK,20260126,203500,7.467,7.467,7.467,7.467
EURDKK,20260126,203600,7.467,7.467,7.466,7.467
EURDKK,20260126,203700,7.466,7.467,7.466,7.467
EURDKK,20260126,203800,7.467,7.467,7.467,7.467
EURDKK,20260126,203900,7.467,7.468,7.467,7.468
EURDKK,20260126,204000,7.468,7.468,7.468,7.468
EURDKK,20260126,204100,7.467,7.467,7.467,7.467
EURDKK,20260126,204200,7.466,7.467,7.466,7.467
EURDKK,20260126,204300,7.467,7.467,7.467,7.467
EURDKK,20260126,204400,7.467,7.468,7.467,7.468
EURDKK,20260126,204500,7.467,7.467,7.467,7.467
EURDKK,20260126,204600,7.467,7.467,7.467,7.467
EURDKK,20260126,204700,7.467,7.467,7.466,7.467
EURDKK,20260126,204800,7.467,7.467,7.467,7.467
EURDKK,20260126,204900,7.467,7.467,7.466,7.467
EURDKK,20260126,205000,7.467,7.467,7.467,7.467
EURDKK,20260126,205100,7.467,7.467,7.467,7.467
EURDKK,20260126,205200,7.466,7.466,7.466,7.466
EURDKK,20260126,205300,7.467,7.467,7.467,7.467
EURDKK,20260126,205400,7.467,7.467,7.467,7.467
EURDKK,20260126,205500,7.467,7.467,7.467,7.467
EURDKK,20260126,205600,7.467,7.467,7.467,7.467
EURDKK,20260126,205700,7.467,7.467,7.467,7.467
EURDKK,20260126,205800,7.467,7.467,7.467,7.467
EURDKK,20260126,205900,7.467,7.467,7.466,7.467
EURDKK,20260126,210000,7.466,7.467,7.466,7.466
EURDKK,20260126,210100,7.467,7.467,7.467,7.467
EURDKK,20260126,210200,7.467,7.467,7.467,7.467
EURDKK,20260126,210300,7.467,7.467,7.466,7.467
EURDKK,20260126,210400,7.466,7.466,7.466,7.466
EURDKK,20260126,210500,7.466,7.467,7.466,7.467
EURDKK,20260126,210600,7.467,7.467,7.467,7.467
EURDKK,20260126,210700,7.467,7.467,7.467,7.467
EURDKK,20260126,210800,7.466,7.467,7.466,7.467
EURDKK,20260126,210900,7.466,7.466,7.466,7.466
EURDKK,20260126,211000,7.467,7.467,7.467,7.467
EURDKK,20260126,211100,7.467,7.467,7.467,7.467
EURDKK,20260126,211200,7.467,7.467,7.467,7.467
EURDKK,20260126,211300,7.467,7.467,7.467,7.467
EURDKK,20260126,211400,7.467,7.467,7.466,7.466
EURDKK,20260126,211500,7.467,7.467,7.467,7.467
EURDKK,20260126,211600,7.467,7.467,7.467,7.467
EURDKK,20260126,211700,7.467,7.467,7.466,7.466
EURDKK,20260126,211800,7.466,7.466,7.466,7.466
EURDKK,20260126,211900,7.466,7.466,7.465,7.466
EURDKK,20260126,212000,7.467,7.467,7.467,7.467
EURDKK,20260126,212100,7.467,7.467,7.467,7.467
EURDKK,20260126,212200,7.466,7.466,7.466,7.466
EURDKK,20260126,212300,7.466,7.467,7.466,7.466
EURDKK,20260126,212400,7.467,7.467,7.467,7.467
EURDKK,20260126,212500,7.467,7.467,7.467,7.467
EURDKK,20260126,212600,7.467,7.467,7.466,7.466
EURDKK,20260126,212700,7.466,7.466,7.466,7.466
EURDKK,20260126,212800,7.466,7.466,7.466,7.466
EURDKK,20260126,212900,7.466,7.466,7.466,7.466
EURDKK,20260126,213000,7.466,7.466,7.466,7.466
EURDKK,20260126,213100,7.467,7.467,7.467,7.467
EURDKK,20260126,213200,7.467,7.467,7.467,7.467
EURDKK,20260126,213300,7.467,7.467,7.466,7.467
EURDKK,20260126,213400,7.467,7.467,7.467,7.467
EURDKK,20260126,213500,7.467,7.467,7.467,7.467
EURDKK,20260126,213600,7.467,7.467,7.467,7.467
EURDKK,20260126,213700,7.467,7.467,7.467,7.467
EURDKK,20260126,213800,7.466,7.466,7.466,7.466
EURDKK,20260126,213900,7.466,7.466,7.466,7.466
EURDKK,20260126,214000,7.466,7.467,7.466,7.467
EURDKK,20260126,214100,7.467,7.467,7.467,7.467
EURDKK,20260126,214200,7.467,7.467,7.466,7.466
EURDKK,20260126,214300,7.466,7.466,7.466,7.466
EURDKK,20260126,214400,7.466,7.466,7.466,7.466
EURDKK,20260126,214500,7.466,7.466,7.466,7.466
EURDKK,20260126,214600,7.467,7.467,7.467,7.467
EURDKK,20260126,214700,7.467,7.467,7.467,7.467
EURDKK,20260126,214800,7.467,7.467,7.467,7.467
EURDKK,20260126,214900,7.468,7.468,7.467,7.467
EURDKK,20260126,215000,7.467,7.467,7.467,7.467
EURDKK,20260126,215100,7.467,7.467,7.467,7.467
EURDKK,20260126,215200,7.468,7.468,7.467,7.467
EURDKK,20260126,215300,7.467,7.467,7.467,7.467
EURDKK,20260126,215400,7.467,7.467,7.467,7.467
EURDKK,20260126,215500,7.467,7.467,7.467,7.467
EURDKK,20260126,215600,7.467,7.467,7.467,7.467
EURDKK,20260126,215700,7.467,7.467,7.466,7.466
EURDKK,20260126,215800,7.466,7.466,7.466,7.466
EURDKK,20260126,215900,7.467,7.467,7.467,7.467
EURDKK,20260126,220000,7.467,7.467,7.467,7.467
EURDKK,20260126,220100,7.467,7.467,7.467,7.467
EURDKK,20260126,220200,7.467,7.467,7.467,7.467
EURDKK,20260126,220300,7.467,7.467,7.467,7.467
EURDKK,20260126,220400,7.467,7.467,7.467,7.467
EURDKK,20260126,220500,7.467,7.467,7.467,7.467
EURDKK,20260126,220600,7.467,7.467,7.466,7.466
EURDKK,20260126,220700,7.467,7.467,7.467,7.467
EURDKK,20260126,220800,7.466,7.466,7.466,7.466
EURDKK,20260126,220900,7.466,7.466,7.466,7.466
EURDKK,20260126,221000,7.466,7.466,7.466,7.466
EURDKK,20260126,221100,7.466,7.466,7.466,7.466
EURDKK,20260126,221200,7.466,7.466,7.466,7.466
EURDKK,20260126,221300,7.466,7.466,7.466,7.466
EURDKK,20260126,221400,7.466,7.466,7.466,7.466
EURDKK,20260126,221500,7.466,7.466,7.466,7.466
EURDKK,20260126,221600,7.466,7.466,7.466,7.466
EURDKK,20260126,221700,7.465,7.465,7.465,7.465
EURDKK,20260126,221800,7.465,7.466,7.465,7.466
EURDKK,20260126,221900,7.466,7.467,7.466,7.467
EURDKK,20260126,222000,7.466,7.466,7.466,7.466
EURDKK,20260126,222100,7.466,7.466,7.466,7.466
EURDKK,20260126,222200,7.466,7.466,7.466,7.466
EURDKK,20260126,222300,7.466,7.466,7.466,7.466
EURDKK,20260126,222400,7.467,7.467,7.467,7.467
EURDKK,20260126,222500,7.467,7.467,7.466,7.466
EURDKK,20260126,222600,7.466,7.466,7.466,7.466
EURDKK,20260126,222700,7.466,7.467,7.466,7.467
EURDKK,20260126,222800,7.467,7.467,7.467,7.467
EURDKK,20260126,222900,7.467,7.467,7.467,7.467
EURDKK,20260126,223000,7.467,7.467,7.467,7.467
EURDKK,20260126,223100,7.467,7.467,7.466,7.466
EURDKK,20260126,223200,7.466,7.466,7.466,7.466
EURDKK,20260126,223300,7.467,7.467,7.466,7.466
EURDKK,20260126,223400,7.466,7.467,7.466,7.467
EURDKK,20260126,223500,7.467,7.467,7.467,7.467
EURDKK,20260126,223600,7.467,7.467,7.467,7.467
EURDKK,20260126,223700,7.466,7.466,7.466,7.466
EURDKK,20260126,223800,7.466,7.466,7.466,7.466
EURDKK,20260126,223900,7.466,7.466,7.466,7.466
EURDKK,20260126,224000,7.466,7.466,7.466,7.466
EURDKK,20260126,224100,7.466,7.466,7.466,7.466
EURDKK,20260126,224200,7.466,7.466,7.466,7.466
EURDKK,20260126,224300,7.466,7.466,7.466,7.466
EURDKK,20260126,224400,7.466,7.466,7.466,7.466
EURDKK,20260126,224500,7.466,7.466,7.466,7.466
EURDKK,20260126,224600,7.467,7.467,7.467,7.467
EURDKK,20260126,224700,7.467,7.467,7.467,7.467
EURDKK,20260126,224800,7.467,7.467,7.466,7.466
EURDKK,20260126,224900,7.466,7.466,7.466,7.466
EURDKK,20260126,225000,7.466,7.466,7.466,7.466
EURDKK,20260126,225100,7.467,7.467,7.467,7.467
EURDKK,20260126,225200,7.467,7.467,7.467,7.467
EURDKK,20260126,225300,7.467,7.467,7.467,7.467
EURDKK,20260126,225400,7.467,7.467,7.466,7.466
EURDKK,20260126,225500,7.466,7.466,7.466,7.466
EURDKK,20260126,225600,7.467,7.467,7.467,7.467
EURDKK,20260126,225700,7.467,7.467,7.467,7.467
EURDKK,20260126,225800,7.467,7.467,7.466,7.467
EURDKK,20260126,225900,7.467,7.467,7.467,7.467
EURDKK,20260126,230000,7.466,7.466,7.466,7.466
EURDKK,20260126,230100,7.467,7.467,7.466,7.466
EURDKK,20260126,230200,7.466,7.466,7.466,7.466
EURDKK,20260126,230300,7.466,7.466,7.466,7.466
EURDKK,20260126,230400,7.466,7.466,7.466,7.466
EURDKK,20260126,230500,7.466,7.466,7.466,7.466
EURDKK,20260126,230600,7.467,7.467,7.467,7.467
EURDKK,20260126,230700,7.467,7.467,7.466,7.466
EURDKK,20260126,230800,7.466,7.467,7.466,7.467
EURDKK,20260126,230900,7.467,7.467,7.467,7.467
EURDKK,20260126,231000,7.467,7.467,7.467,7.467
EURDKK,20260126,231100,7.467,7.467,7.467,7.467
EURDKK,20260126,231200,7.467,7.467,7.467,7.467
EURDKK,20260126,231300,7.467,7.467,7.467,7.467
EURDKK,20260126,231400,7.466,7.466,7.466,7.466
EURDKK,20260126,231500,7.467,7.467,7.467,7.467
EURDKK,20260126,231600,7.467,7.467,7.467,7.467
EURDKK,20260126,231700,7.467,7.467,7.467,7.467
EURDKK,20260126,231800,7.467,7.468,7.467,7.467
EURDKK,20260126,231900,7.468,7.468,7.467,7.467
EURDKK,20260126,232000,7.468,7.468,7.468,7.468
EURDKK,20260126,232100,7.467,7.467,7.467,7.467
EURDKK,20260126,232200,7.467,7.467,7.467,7.467
EURDKK,20260126,232300,7.467,7.467,7.467,7.467
EURDKK,20260126,232400,7.467,7.467,7.467,7.467
EURDKK,20260126,232500,7.467,7.467,7.467,7.467
EURDKK,20260126,232600,7.467,7.467,7.467,7.467
EURDKK,20260126,232700,7.467,7.467,7.467,7.467
EURDKK,20260126,232800,7.467,7.468,7.467,7.468
EURDKK,20260126,232900,7.468,7.468,7.468,7.468
EURDKK,20260126,233000,7.468,7.468,7.468,7.468
EURDKK,20260126,233100,7.468,7.468,7.467,7.467
EURDKK,20260126,233200,7.467,7.467,7.467,7.467
EURDKK,20260126,233300,7.467,7.467,7.467,7.467
EURDKK,20260126,233400,7.467,7.467,7.467,7.467
EURDKK,20260126,233500,7.467,7.467,7.467,7.467
EURDKK,20260126,233600,7.467,7.467,7.467,7.467
EURDKK,20260126,233700,7.467,7.467,7.467,7.467
EURDKK,20260126,233800,7.467,7.467,7.467,7.467
EURDKK,20260126,233900,7.467,7.467,7.467,7.467
EURDKK,20260126,234000,7.467,7.467,7.467,7.467
EURDKK,20260126,234100,7.467,7.467,7.467,7.467
EURDKK,20260126,234200,7.467,7.467,7.467,7.467
EURDKK,20260126,234300,7.467,7.467,7.467,7.467
EURDKK,20260126,234400,7.467,7.467,7.467,7.467
EURDKK,20260126,234500,7.467,7.467,7.467,7.467
EURDKK,20260126,234600,7.467,7.467,7.467,7.467
EURDKK,20260126,234700,7.467,7.467,7.467,7.467
EURDKK,20260126,234800,7.467,7.467,7.467,7.467
EURDKK,20260126,234900,7.467,7.467,7.467,7.467
EURDKK,20260126,235000,7.468,7.468,7.468,7.468
EURDKK,20260126,235100,7.468,7.468,7.468,7.468
EURDKK,20260126,235200,7.468,7.468,7.468,7.468
EURDKK,20260126,235300,7.468,7.468,7.468,7.468
EURDKK,20260126,235400,7.468,7.468,7.468,7.468
EURDKK,20260126,235500,7.468,7.468,7.467,7.467
EURDKK,20260126,235600,7.467,7.467,7.467,7.467
EURDKK,20260126,235700,7.467,7.467,7.467,7.467
EURDKK,20260126,235800,7.467,7.467,7.467,7.467
EURDKK,20260126,235900,7.468,7.468,7.468,7.468
EURDKK,20260127,000000,7.467,7.467,7.467,7.467
EURCZK,20260126,000100,24.25,24.25,24.24,24.24
EURCZK,20260126,000200,24.24,24.24,24.23,24.24
EURCZK,20260126,000300,24.25,24.25,24.25,24.25
EURCZK,20260126,000400,24.24,24.24,24.24,24.24
EURCZK,20260126,000500,24.24,24.24,24.23,24.24
EURCZK,20260126,000600,24.24,24.24,24.24,24.24
EURCZK,20260126,000700,24.25,24.25,24.24,24.24
EURCZK,20260126,000800,24.25,24.25,24.24,24.24
EURCZK,20260126,000900,24.24,24.24,24.24,24.24
EURCZK,20260126,001000,24.25,24.25,24.25,24.25
EURCZK,20260126,001100,24.25,24.26,24.24,24.24
EURCZK,20260126,001200,24.24,24.24,24.24,24.24
EURCZK,20260126,001300,24.25,24.25,24.25,24.25
EURCZK,20260126,001400,24.25,24.25,24.24,24.24
EURCZK,20260126,001500,24.24,24.25,24.24,24.25
EURCZK,20260126,001600,24.24,24.24,24.24,24.24
EURCZK,20260126,001700,24.24,24.24,24.24,24.24
EURCZK,20260126,001800,24.24,24.24,24.23,24.23
EURCZK,20260126,001900,24.24,24.24,24.24,24.24
EURCZK,20260126,002000,24.24,24.24,24.24,24.24
EURCZK,20260126,002100,24.24,24.24,24.24,24.24
EURCZK,20260126,002200,24.24,24.24,24.24,24.24
EURCZK,20260126,002300,24.24,24.24,24.24,24.24
EURCZK,20260126,002400,24.24,24.24,24.24,24.24
EURCZK,20260126,002500,24.24,24.24,24.23,24.23
EURCZK,20260126,002600,24.24,24.24,24.24,24.24
EURCZK,20260126,002700,24.24,24.24,24.24,24.24
EURCZK,20260126,002800,24.23,24.23,24.23,24.23
EURCZK,20260126,002900,24.24,24.24,24.24,24.24
EURCZK,20260126,003000,24.23,24.24,24.23,24.24
EURCZK,20260126,003100,24.24,24.24,24.24,24.24
EURCZK,20260126,003200,24.25,24.25,24.25,24.25
EURCZK,20260126,003300,24.25,24.25,24.25,24.25
EURCZK,20260126,003400,24.25,24.25,24.25,24.25
EURCZK,20260126,003500,24.25,24.25,24.24,24.24
EURCZK,20260126,003600,24.24,24.24,24.24,24.24
EURCZK,20260126,003700,24.24,24.24,24.24,24.24
EURCZK,20260126,003800,24.24,24.24,24.24,24.24
EURCZK,20260126,003900,24.24,24.24,24.24,24.24
EURCZK,20260126,004000,24.25,24.25,24.25,24.25
EURCZK,20260126,004100,24.25,24.25,24.24,24.24
EURCZK,20260126,004200,24.24,24.24,24.24,24.24
EURCZK,20260126,004300,24.24,24.24,24.24,24.24
EURCZK,20260126,004400,24.24,24.24,24.24,24.24
EURCZK,20260126,004500,24.25,24.25,24.25,24.25
EURCZK,20260126,004600,24.25,24.25,24.24,24.25
EURCZK,20260126,004700,24.24,24.24,24.24,24.24
EURCZK,20260126,004800,24.24,24.24,24.24,24.24
EURCZK,20260126,004900,24.24,24.24,24.23,24.24
EURCZK,20260126,005000,24.24,24.25,24.24,24.25
EURCZK,20260126,005100,24.25,24.25,24.25,24.25
EURCZK,20260126,005200,24.25,24.25,24.25,24.25
EURCZK,20260126,005300,24.25,24.25,24.25,24.25
EURCZK,20260126,005400,24.25,24.25,24.25,24.25
EURCZK,20260126,005500,24.24,24.24,24.24,24.24
EURCZK,20260126,005600,24.24,24.24,24.24,24.24
EURCZK,20260126,005700,24.24,24.24,24.24,24.24
EURCZK,20260126,005800,24.24,24.24,24.24,24.24
EURCZK,20260126,005900,24.24,24.24,24.24,24.24
EURCZK,20260126,010000,24.24,24.24,24.24,24.24
EURCZK,20260126,010100,24.24,24.24,24.23,24.23
EURCZK,20260126,010200,24.24,24.24,24.23,24.24
EURCZK,20260126,010300,24.24,24.24,24.24,24.24
EURCZK,20260126,010400,24.23,24.24,24.23,24.24
EURCZK,20260126,010500,24.25,24.25,24.25,24.25
EURCZK,20260126,010600,24.24,24.24,24.24,24.24
EURCZK,20260126,010700,24.24,24.24,24.24,24.24
EURCZK,20260126,010800,24.24,24.25,24.24,24.24
EURCZK,20260126,010900,24.24,24.24,24.24,24.24
EURCZK,20260126,011000,24.24,24.24,24.24,24.24
EURCZK,20260126,011100,24.25,24.25,24.24,24.24
EURCZK,20260126,011200,24.24,24.24,24.24,24.24
EURCZK,20260126,011300,24.24,24.24,24.24,24.24
EURCZK,20260126,011400,24.23,24.23,24.23,24.23
EURCZK,20260126,011500,24.24,24.24,24.24,24.24
EURCZK,20260126,011600,24.23,24.23,24.23,24.23
EURCZK,20260126,011700,24.23,24.24,24.23,24.24
EURCZK,20260126,011800,24.24,24.24,24.24,24.24
EURCZK,20260126,011900,24.24,24.24,24.24,24.24
EURCZK,20260126,012000,24.24,24.24,24.24,24.24
EURCZK,20260126,012100,24.23,24.23,24.23,24.23
EURCZK,20260126,012200,24.24,24.24,24.24,24.24
EURCZK,20260126,012300,24.24,24.24,24.23,24.24
EURCZK,20260126,012400,24.23,24.23,24.23,24.23
EURCZK,20260126,012500,24.24,24.24,24.24,24.24
EURCZK,20260126,012600,24.24,24.25,24.24,24.25
EURCZK,20260126,012700,24.24,24.24,24.24,24.24
EURCZK,20260126,012800,24.24,24.24,24.24,24.24
EURCZK,20260126,012900,24.24,24.24,24.24,24.24
EURCZK,20260126,013000,24.24,24.24,24.24,24.24
EURCZK,20260126,013100,24.24,24.24,24.23,24.23
EURCZK,20260126,013200,24.23,24.23,24.23,24.23
EURCZK,20260126,013300,24.23,24.23,24.23,24.23
EURCZK,20260126,013400,24.23,24.23,24.23,24.23
EURCZK,20260126,013500,24.23,24.23,24.23,24.23
EURCZK,20260126,013600,24.24,24.24,24.24,24.24
EURCZK,20260126,013700,24.24,24.25,24.24,24.24
EURCZK,20260126,013800,24.24,24.24,24.24,24.24
EURCZK,20260126,013900,24.24,24.24,24.24,24.24
EURCZK,20260126,014000,24.24,24.24,24.24,24.24
EURCZK,20260126,014100,24.24,24.24,24.24,24.24
EURCZK,20260126,014200,24.24,24.24,24.24,24.24
EURCZK,20260126,014300,24.24,24.24,24.24,24.24
EURCZK,20260126,014400,24.24,24.24,24.24,24.24
EURCZK,20260126,014500,24.24,24.24,24.24,24.24
EURCZK,20260126,014600,24.24,24.24,24.24,24.24
EURCZK,20260126,014700,24.25,24.25,24.25,24.25
EURCZK,20260126,014800,24.25,24.25,24.25,24.25
EURCZK,20260126,014900,24.24,24.25,24.24,24.25
EURCZK,20260126,015000,24.25,24.25,24.25,24.25
EURCZK,20260126,015100,24.25,24.25,24.25,24.25
EURCZK,20260126,015200,24.25,24.25,24.25,24.25
EURCZK,20260126,015300,24.25,24.25,24.25,24.25
EURCZK,20260126,015400,24.25,24.25,24.25,24.25
EURCZK,20260126,015500,24.26,24.26,24.24,24.24
EURCZK,20260126,015600,24.24,24.24,24.24,24.24
EURCZK,20260126,015700,24.24,24.24,24.24,24.24
EURCZK,20260126,015800,24.23,24.24,24.23,24.24
EURCZK,20260126,015900,24.24,24.24,24.24,24.24
EURCZK,20260126,020000,24.24,24.24,24.24,24.24
EURCZK,20260126,020100,24.25,24.25,24.24,24.24
EURCZK,20260126,020200,24.24,24.24,24.24,24.24
EURCZK,20260126,020300,24.24,24.24,24.24,24.24
EURCZK,20260126,020400,24.24,24.24,24.24,24.24
EURCZK,20260126,020500,24.25,24.25,24.24,24.24
EURCZK,20260126,020600,24.25,24.25,24.23,24.23
EURCZK,20260126,020700,24.24,24.24,24.24,24.24
EURCZK,20260126,020800,24.24,24.24,24.23,24.24
EURCZK,20260126,020900,24.24,24.24,24.24,24.24
EURCZK,20260126,021000,24.25,24.25,24.24,24.25
EURCZK,20260126,021100,24.24,24.24,24.24,24.24
EURCZK,20260126,021200,24.24,24.24,24.24,24.24
EURCZK,20260126,021300,24.24,24.24,24.24,24.24
EURCZK,20260126,021400,24.24,24.25,24.24,24.25
EURCZK,20260126,021500,24.25,24.25,24.24,24.24
EURCZK,20260126,021600,24.24,24.24,24.24,24.24
EURCZK,20260126,021700,24.24,24.24,24.24,24.24
EURCZK,20260126,021800,24.24,24.24,24.24,24.24
EURCZK,20260126,021900,24.24,24.24,24.24,24.24
EURCZK,20260126,022000,24.24,24.24,24.24,24.24
EURCZK,20260126,022100,24.24,24.24,24.24,24.24
EURCZK,20260126,022200,24.24,24.24,24.24,24.24
EURCZK,20260126,022300,24.24,24.24,24.24,24.24
EURCZK,20260126,022400,24.24,24.24,24.24,24.24
EURCZK,20260126,022500,24.24,24.24,24.24,24.24
EURCZK,20260126,022600,24.25,24.25,24.25,24.25
EURCZK,20260126,022700,24.24,24.25,24.24,24.25
EURCZK,20260126,022800,24.24,24.24,24.24,24.24
EURCZK,20260126,022900,24.24,24.24,24.24,24.24
EURCZK,20260126,023000,24.24,24.24,24.24,24.24
EURCZK,20260126,023100,24.24,24.24,24.24,24.24
EURCZK,20260126,023200,24.24,24.24,24.24,24.24
EURCZK,20260126,023300,24.24,24.25,24.24,24.25
EURCZK,20260126,023400,24.24,24.24,24.24,24.24
EURCZK,20260126,023500,24.24,24.24,24.24,24.24
EURCZK,20260126,023600,24.24,24.24,24.24,24.24
EURCZK,20260126,023700,24.24,24.25,24.24,24.25
EURCZK,20260126,023800,24.24,24.25,24.24,24.24
EURCZK,20260126,023900,24.24,24.24,24.24,24.24
EURCZK,20260126,024000,24.24,24.24,24.24,24.24
EURCZK,20260126,024100,24.24,24.24,24.24,24.24
EURCZK,20260126,024200,24.25,24.25,24.25,24.25
EURCZK,20260126,024300,24.24,24.24,24.24,24.24
EURCZK,20260126,024400,24.24,24.24,24.24,24.24
EURCZK,20260126,024500,24.24,24.24,24.24,24.24
EURCZK,20260126,024600,24.24,24.25,24.24,24.24
EURCZK,20260126,024700,24.24,24.24,24.24,24.24
EURCZK,20260126,024800,24.24,24.24,24.24,24.24
EURCZK,20260126,024900,24.25,24.25,24.25,24.25
EURCZK,20260126,025000,24.24,24.24,24.24,24.24
EURCZK,20260126,025100,24.25,24.25,24.24,24.24
EURCZK,20260126,025200,24.25,24.25,24.24,24.24
EURCZK,20260126,025300,24.24,24.24,24.24,24.24
EURCZK,20260126,025400,24.24,24.24,24.24,24.24
EURCZK,20260126,025500,24.24,24.24,24.24,24.24
EURCZK,20260126,025600,24.24,24.24,24.24,24.24
EURCZK,20260126,025700,24.24,24.24,24.24,24.24
EURCZK,20260126,025800,24.24,24.24,24.24,24.24
EURCZK,20260126,025900,24.24,24.24,24.24,24.24
EURCZK,20260126,030000,24.24,24.24,24.24,24.24
EURCZK,20260126,030100,24.23,24.24,24.23,24.24
EURCZK,20260126,030200,24.24,24.24,24.24,24.24
EURCZK,20260126,030300,24.24,24.25,24.24,24.25
EURCZK,20260126,030400,24.24,24.24,24.24,24.24
EURCZK,20260126,030500,24.25,24.25,24.25,24.25
EURCZK,20260126,030600,24.25,24.25,24.25,24.25
EURCZK,20260126,030700,24.25,24.25,24.24,24.24
EURCZK,20260126,030800,24.24,24.24,24.24,24.24
EURCZK,20260126,030900,24.24,24.24,24.24,24.24
EURCZK,20260126,031000,24.24,24.24,24.24,24.24
EURCZK,20260126,031100,24.24,24.24,24.24,24.24
EURCZK,20260126,031200,24.25,24.25,24.24,24.24
EURCZK,20260126,031300,24.24,24.24,24.24,24.24
EURCZK,20260126,031400,24.25,24.25,24.25,24.25
EURCZK,20260126,031500,24.25,24.25,24.25,24.25
EURCZK,20260126,031600,24.24,24.24,24.24,24.24
EURCZK,20260126,031700,24.24,24.24,24.24,24.24
EURCZK,20260126,031800,24.24,24.24,24.24,24.24
EURCZK,20260126,031900,24.24,24.24,24.24,24.24
EURCZK,20260126,032000,24.24,24.24,24.24,24.24
EURCZK,20260126,032100,24.24,24.24,24.23,24.23
EURCZK,20260126,032200,24.23,24.24,24.23,24.24
EURCZK,20260126,032300,24.24,24.24,24.24,24.24
EURCZK,20260126,032400,24.24,24.24,24.24,24.24
EURCZK,20260126,032500,24.24,24.24,24.24,24.24
EURCZK,20260126,032600,24.25,24.25,24.25,24.25
EURCZK,20260126,032700,24.25,24.25,24.25,24.25
EURCZK,20260126,032800,24.25,24.25,24.25,24.25
EURCZK,20260126,032900,24.25,24.25,24.24,24.24
EURCZK,20260126,033000,24.24,24.24,24.24,24.24
EURCZK,20260126,033100,24.24,24.24,24.24,24.24
EURCZK,20260126,033200,24.25,24.25,24.24,24.24
EURCZK,20260126,033300,24.24,24.24,24.24,24.24
EURCZK,20260126,033400,24.24,24.24,24.24,24.24
EURCZK,20260126,033500,24.24,24.24,24.24,24.24
EURCZK,20260126,033600,24.24,24.24,24.24,24.24
EURCZK,20260126,033700,24.24,24.24,24.24,24.24
EURCZK,20260126,033800,24.24,24.24,24.24,24.24
EURCZK,20260126,033900,24.24,24.24,24.24,24.24
EURCZK,20260126,034000,24.24,24.24,24.24,24.24
EURCZK,20260126,034100,24.24,24.24,24.24,24.24
EURCZK,20260126,034200,24.24,24.25,24.24,24.25
EURCZK,20260126,034300,24.24,24.24,24.24,24.24
EURCZK,20260126,034400,24.24,24.24,24.24,24.24
EURCZK,20260126,034500,24.24,24.24,24.24,24.24
EURCZK,20260126,034600,24.24,24.24,24.24,24.24
EURCZK,20260126,034700,24.24,24.24,24.24,24.24
EURCZK,20260126,034800,24.24,24.24,24.24,24.24
EURCZK,20260126,034900,24.24,24.24,24.24,24.24
EURCZK,20260126,035000,24.24,24.24,24.23,24.23
EURCZK,20260126,035100,24.24,24.24,24.23,24.23
EURCZK,20260126,035200,24.23,24.23,24.23,24.23
EURCZK,20260126,035300,24.23,24.23,24.23,24.23
EURCZK,20260126,035400,24.23,24.23,24.23,24.23
EURCZK,20260126,035500,24.24,24.24,24.24,24.24
EURCZK,20260126,035600,24.24,24.24,24.24,24.24
EURCZK,20260126,035700,24.24,24.24,24.24,24.24
EURCZK,20260126,035800,24.24,24.24,24.24,24.24
EURCZK,20260126,035900,24.24,24.24,24.24,24.24
EURCZK,20260126,040000,24.24,24.24,24.24,24.24
EURCZK,20260126,040100,24.24,24.24,24.24,24.24
EURCZK,20260126,040200,24.24,24.24,24.24,24.24
EURCZK,20260126,040300,24.24,24.24,24.24,24.24
EURCZK,20260126,040400,24.24,24.24,24.23,24.23
EURCZK,20260126,040500,24.24,24.25,24.24,24.24
EURCZK,20260126,040600,24.24,24.24,24.24,24.24
EURCZK,20260126,040700,24.24,24.24,24.24,24.24
EURCZK,20260126,040800,24.24,24.24,24.24,24.24
EURCZK,20260126,040900,24.24,24.24,24.24,24.24
EURCZK,20260126,041000,24.24,24.24,24.24,24.24
EURCZK,20260126,041100,24.24,24.24,24.24,24.24
EURCZK,20260126,041200,24.24,24.24,24.24,24.24
EURCZK,20260126,041300,24.24,24.24,24.24,24.24
EURCZK,20260126,041400,24.24,24.24,24.24,24.24
EURCZK,20260126,041500,24.24,24.24,24.24,24.24
EURCZK,20260126,041600,24.24,24.24,24.24,24.24
EURCZK,20260126,041700,24.24,24.24,24.24,24.24
EURCZK,20260126,041800,24.23,24.23,24.23,24.23
EURCZK,20260126,041900,24.23,24.23,24.23,24.23
EURCZK,20260126,042000,24.24,24.24,24.24,24.24
EURCZK,20260126,042100,24.23,24.24,24.23,24.24
EURCZK,20260126,042200,24.23,24.23,24.23,24.23
EURCZK,20260126,042300,24.23,24.24,24.23,24.24
EURCZK,20260126,042400,24.24,24.24,24.24,24.24
EURCZK,20260126,042500,24.24,24.24,24.24,24.24
EURCZK,20260126,042600,24.24,24.24,24.24,24.24
EURCZK,20260126,042700,24.24,24.24,24.24,24.24
EURCZK,20260126,042800,24.24,24.24,24.24,24.24
EURCZK,20260126,042900,24.25,24.25,24.25,24.25
EURCZK,20260126,043000,24.25,24.25,24.25,24.25
EURCZK,20260126,043100,24.25,24.25,24.25,24.25
EURCZK,20260126,043200,24.25,24.25,24.25,24.25
EURCZK,20260126,043300,24.25,24.25,24.25,24.25
EURCZK,20260126,043400,24.25,24.25,24.25,24.25
EURCZK,20260126,043500,24.25,24.25,24.25,24.25
EURCZK,20260126,043600,24.25,24.25,24.24,24.24
EURCZK,20260126,043700,24.24,24.24,24.24,24.24
EURCZK,20260126,043800,24.24,24.24,24.24,24.24
EURCZK,20260126,043900,24.24,24.24,24.24,24.24
EURCZK,20260126,044000,24.24,24.24,24.24,24.24
EURCZK,20260126,044100,24.24,24.24,24.24,24.24
EURCZK,20260126,044200,24.24,24.24,24.24,24.24
EURCZK,20260126,044300,24.24,24.24,24.24,24.24
EURCZK,20260126,044400,24.24,24.24,24.24,24.24
EURCZK,20260126,044500,24.24,24.24,24.24,24.24
EURCZK,20260126,044600,24.24,24.25,24.24,24.25
EURCZK,20260126,044700,24.25,24.25,24.25,24.25
EURCZK,20260126,044800,24.25,24.25,24.25,24.25
EURCZK,20260126,044900,24.25,24.25,24.25,24.25
EURCZK,20260126,045000,24.24,24.24,24.24,24.24
EURCZK,20260126,045100,24.24,24.24,24.24,24.24
EURCZK,20260126,045200,24.24,24.24,24.24,24.24
EURCZK,20260126,045300,24.24,24.24,24.24,24.24
EURCZK,20260126,045400,24.24,24.24,24.24,24.24
EURCZK,20260126,045500,24.24,24.24,24.24,24.24
EURCZK,20260126,045600,24.23,24.24,24.23,24.24
EURCZK,20260126,045700,24.24,24.24,24.24,24.24
EURCZK,20260126,045800,24.24,24.24,24.24,24.24
EURCZK,20260126,045900,24.24,24.24,24.24,24.24
EURCZK,20260126,050000,24.24,24.24,24.24,24.24
EURCZK,20260126,050100,24.24,24.24,24.24,24.24
EURCZK,20260126,050200,24.24,24.24,24.24,24.24
EURCZK,20260126,050300,24.24,24.24,24.24,24.24
EURCZK,20260126,050400,24.24,24.24,24.24,24.24
EURCZK,20260126,050500,24.24,24.24,24.24,24.24
EURCZK,20260126,050600,24.24,24.24,24.24,24.24
EURCZK,20260126,050700,24.24,24.24,24.24,24.24
EURCZK,20260126,050800,24.24,24.24,24.24,24.24
EURCZK,20260126,050900,24.24,24.24,24.24,24.24
EURCZK,20260126,051000,24.24,24.25,24.24,24.25
EURCZK,20260126,051100,24.25,24.25,24.25,24.25
EURCZK,20260126,051200,24.25,24.25,24.25,24.25
EURCZK,20260126,051300,24.25,24.25,24.25,24.25
EURCZK,20260126,051400,24.25,24.25,24.25,24.25
EURCZK,20260126,051500,24.24,24.24,24.24,24.24
EURCZK,20260126,051600,24.25,24.25,24.25,24.25
EURCZK,20260126,051700,24.25,24.25,24.25,24.25
EURCZK,20260126,051800,24.25,24.25,24.25,24.25
EURCZK,20260126,051900,24.25,24.25,24.25,24.25
EURCZK,20260126,052000,24.25,24.25,24.25,24.25
EURCZK,20260126,052100,24.25,24.25,24.25,24.25
EURCZK,20260126,052200,24.25,24.25,24.24,24.24
EURCZK,20260126,052300,24.25,24.25,24.25,24.25
EURCZK,20260126,052400,24.25,24.25,24.24,24.24
EURCZK,20260126,052500,24.24,24.24,24.24,24.24
EURCZK,20260126,052600,24.24,24.24,24.24,24.24
EURCZK,20260126,052700,24.24,24.24,24.24,24.24
EURCZK,20260126,052800,24.24,24.24,24.24,24.24
EURCZK,20260126,052900,24.24,24.24,24.24,24.24
EURCZK,20260126,053000,24.23,24.24,24.23,24.24
EURCZK,20260126,053100,24.24,24.24,24.24,24.24
EURCZK,20260126,053200,24.24,24.24,24.24,24.24
EURCZK,20260126,053300,24.24,24.24,24.24,24.24
EURCZK,20260126,053400,24.24,24.24,24.24,24.24
EURCZK,20260126,053500,24.24,24.24,24.24,24.24
EURCZK,20260126,053600,24.23,24.24,24.23,24.24
EURCZK,20260126,053700,24.23,24.23,24.23,24.23
EURCZK,20260126,053800,24.23,24.23,24.23,24.23
EURCZK,20260126,053900,24.23,24.23,24.23,24.23
EURCZK,20260126,054000,24.23,24.23,24.23,24.23
EURCZK,20260126,054100,24.23,24.23,24.23,24.23
EURCZK,20260126,054200,24.23,24.23,24.23,24.23
EURCZK,20260126,054300,24.23,24.23,24.23,24.23
EURCZK,20260126,054400,24.23,24.24,24.23,24.24
EURCZK,20260126,054500,24.25,24.25,24.25,24.25
EURCZK,20260126,054600,24.25,24.25,24.25,24.25
EURCZK,20260126,054700,24.25,24.25,24.25,24.25
EURCZK,20260126,054800,24.24,24.24,24.24,24.24
EURCZK,20260126,054900,24.24,24.24,24.24,24.24
EURCZK,20260126,055000,24.24,24.25,24.24,24.25
EURCZK,20260126,055100,24.24,24.24,24.24,24.24
EURCZK,20260126,055200,24.24,24.24,24.24,24.24
EURCZK,20260126,055300,24.24,24.24,24.24,24.24
EURCZK,20260126,055400,24.24,24.24,24.24,24.24
EURCZK,20260126,055500,24.24,24.24,24.24,24.24
EURCZK,20260126,055600,24.24,24.24,24.24,24.24
EURCZK,20260126,055700,24.24,24.24,24.24,24.24
EURCZK,20260126,055800,24.24,24.24,24.24,24.24
EURCZK,20260126,055900,24.24,24.24,24.23,24.24
EURCZK,20260126,060000,24.24,24.24,24.24,24.24
EURCZK,20260126,060100,24.24,24.24,24.24,24.24
EURCZK,20260126,060200,24.24,24.24,24.24,24.24
EURCZK,20260126,060300,24.24,24.24,24.24,24.24
EURCZK,20260126,060400,24.24,24.24,24.24,24.24
EURCZK,20260126,060500,24.24,24.24,24.24,24.24
EURCZK,20260126,060600,24.24,24.24,24.24,24.24
EURCZK,20260126,060700,24.24,24.24,24.24,24.24
EURCZK,20260126,060800,24.24,24.24,24.24,24.24
EURCZK,20260126,060900,24.24,24.24,24.24,24.24
EURCZK,20260126,061000,24.24,24.24,24.24,24.24
EURCZK,20260126,061100,24.24,24.24,24.24,24.24
EURCZK,20260126,061200,24.24,24.24,24.24,24.24
EURCZK,20260126,061300,24.24,24.24,24.24,24.24
EURCZK,20260126,061400,24.24,24.24,24.24,24.24
EURCZK,20260126,061500,24.24,24.24,24.24,24.24
EURCZK,20260126,061600,24.24,24.24,24.24,24.24
EURCZK,20260126,061700,24.24,24.24,24.24,24.24
EURCZK,20260126,061800,24.24,24.24,24.24,24.24
EURCZK,20260126,061900,24.24,24.24,24.24,24.24
EURCZK,20260126,062000,24.24,24.24,24.24,24.24
EURCZK,20260126,062100,24.24,24.24,24.24,24.24
EURCZK,20260126,062200,24.24,24.24,24.24,24.24
EURCZK,20260126,062300,24.24,24.25,24.24,24.25
EURCZK,20260126,062400,24.25,24.25,24.25,24.25
EURCZK,20260126,062500,24.24,24.24,24.24,24.24
EURCZK,20260126,062600,24.24,24.24,24.24,24.24
EURCZK,20260126,062700,24.24,24.24,24.24,24.24
EURCZK,20260126,062800,24.24,24.24,24.24,24.24
EURCZK,20260126,062900,24.25,24.25,24.24,24.24
EURCZK,20260126,063000,24.24,24.24,24.24,24.24
EURCZK,20260126,063100,24.24,24.24,24.24,24.24
EURCZK,20260126,063200,24.24,24.24,24.24,24.24
EURCZK,20260126,063300,24.24,24.24,24.24,24.24
EURCZK,20260126,063400,24.24,24.24,24.24,24.24
EURCZK,20260126,063500,24.24,24.24,24.24,24.24
EURCZK,20260126,063600,24.24,24.24,24.24,24.24
EURCZK,20260126,063700,24.24,24.24,24.24,24.24
EURCZK,20260126,063800,24.24,24.24,24.24,24.24
EURCZK,20260126,063900,24.24,24.24,24.24,24.24
EURCZK,20260126,064000,24.24,24.24,24.24,24.24
EURCZK,20260126,064100,24.24,24.24,24.24,24.24
EURCZK,20260126,064200,24.24,24.24,24.24,24.24
EURCZK,20260126,064300,24.24,24.24,24.24,24.24
EURCZK,20260126,064400,24.24,24.24,24.24,24.24
EURCZK,20260126,064500,24.24,24.24,24.24,24.24
EURCZK,20260126,064600,24.24,24.24,24.24,24.24
EURCZK,20260126,064700,24.24,24.24,24.24,24.24
EURCZK,20260126,064800,24.24,24.24,24.24,24.24
EURCZK,20260126,064900,24.24,24.24,24.24,24.24
EURCZK,20260126,065000,24.24,24.24,24.24,24.24
EURCZK,20260126,065100,24.24,24.24,24.24,24.24
EURCZK,20260126,065200,24.24,24.25,24.24,24.24
EURCZK,20260126,065300,24.25,24.25,24.24,24.24
EURCZK,20260126,065400,24.24,24.24,24.24,24.24
EURCZK,20260126,065500,24.24,24.24,24.24,24.24
EURCZK,20260126,065600,24.24,24.24,24.24,24.24
EURCZK,20260126,065700,24.24,24.24,24.24,24.24
EURCZK,20260126,065800,24.24,24.24,24.24,24.24
EURCZK,20260126,065900,24.24,24.24,24.24,24.24
EURCZK,20260126,070000,24.24,24.24,24.24,24.24
EURCZK,20260126,070100,24.24,24.24,24.24,24.24
EURCZK,20260126,070200,24.23,24.24,24.23,24.24
EURCZK,20260126,070300,24.24,24.24,24.24,24.24
EURCZK,20260126,070400,24.24,24.24,24.24,24.24
EURCZK,20260126,070500,24.24,24.24,24.24,24.24
EURCZK,20260126,070600,24.24,24.24,24.24,24.24
EURCZK,20260126,070700,24.24,24.24,24.24,24.24
EURCZK,20260126,070800,24.24,24.24,24.23,24.23
EURCZK,20260126,070900,24.24,24.24,24.24,24.24
EURCZK,20260126,071000,24.24,24.24,24.24,24.24
EURCZK,20260126,071100,24.24,24.24,24.24,24.24
EURCZK,20260126,071200,24.24,24.24,24.24,24.24
EURCZK,20260126,071300,24.24,24.24,24.24,24.24
EURCZK,20260126,071400,24.24,24.24,24.24,24.24
EURCZK,20260126,071500,24.24,24.24,24.23,24.24
EURCZK,20260126,071600,24.24,24.24,24.24,24.24
EURCZK,20260126,071700,24.24,24.24,24.24,24.24
EURCZK,20260126,071800,24.24,24.24,24.24,24.24
EURCZK,20260126,071900,24.24,24.24,24.24,24.24
EURCZK,20260126,072000,24.25,24.25,24.24,24.24
EURCZK,20260126,072100,24.24,24.24,24.24,24.24
EURCZK,20260126,072200,24.24,24.24,24.24,24.24
EURCZK,20260126,072300,24.24,24.24,24.24,24.24
EURCZK,20260126,072400,24.24,24.24,24.24,24.24
EURCZK,20260126,072500,24.24,24.24,24.24,24.24
EURCZK,20260126,072600,24.24,24.24,24.24,24.24
EURCZK,20260126,072700,24.24,24.24,24.24,24.24
EURCZK,20260126,072800,24.24,24.24,24.24,24.24
EURCZK,20260126,072900,24.25,24.25,24.25,24.25
EURCZK,20260126,073000,24.25,24.25,24.24,24.24
EURCZK,20260126,073100,24.25,24.25,24.24,24.24
EURCZK,20260126,073200,24.24,24.24,24.24,24.24
EURCZK,20260126,073300,24.24,24.24,24.24,24.24
EURCZK,20260126,073400,24.24,24.24,24.24,24.24
EURCZK,20260126,073500,24.24,24.24,24.24,24.24
EURCZK,20260126,073600,24.24,24.24,24.24,24.24
EURCZK,20260126,073700,24.24,24.24,24.24,24.24
EURCZK,20260126,073800,24.24,24.24,24.24,24.24
EURCZK,20260126,073900,24.24,24.24,24.24,24.24
EURCZK,20260126,074000,24.24,24.24,24.24,24.24
EURCZK,20260126,074100,24.24,24.24,24.24,24.24
EURCZK,20260126,074200,24.24,24.24,24.24,24.24
EURCZK,20260126,074300,24.24,24.24,24.24,24.24
EURCZK,20260126,074400,24.24,24.24,24.24,24.24
EURCZK,20260126,074500,24.24,24.24,24.24,24.24
EURCZK,20260126,074600,24.24,24.24,24.24,24.24
EURCZK,20260126,074700,24.24,24.24,24.24,24.24
EURCZK,20260126,074800,24.24,24.24,24.24,24.24
EURCZK,20260126,074900,24.24,24.24,24.24,24.24
EURCZK,20260126,075000,24.24,24.24,24.24,24.24
EURCZK,20260126,075100,24.24,24.24,24.23,24.23
EURCZK,20260126,075200,24.23,24.23,24.23,24.23
EURCZK,20260126,075300,24.23,24.23,24.23,24.23
EURCZK,20260126,075400,24.23,24.23,24.23,24.23
EURCZK,20260126,075500,24.23,24.23,24.23,24.23
EURCZK,20260126,075600,24.23,24.23,24.23,24.23
EURCZK,20260126,075700,24.23,24.23,24.23,24.23
EURCZK,20260126,075800,24.23,24.23,24.23,24.23
EURCZK,20260126,075900,24.24,24.24,24.23,24.23
EURCZK,20260126,080000,24.23,24.23,24.23,24.23
EURCZK,20260126,080100,24.23,24.23,24.23,24.23
EURCZK,20260126,080200,24.23,24.23,24.23,24.23
EURCZK,20260126,080300,24.23,24.24,24.23,24.24
EURCZK,20260126,080400,24.24,24.24,24.24,24.24
EURCZK,20260126,080500,24.24,24.24,24.24,24.24
EURCZK,20260126,080600,24.24,24.24,24.24,24.24
EURCZK,20260126,080700,24.24,24.24,24.24,24.24
EURCZK,20260126,080800,24.24,24.24,24.24,24.24
EURCZK,20260126,080900,24.24,24.24,24.24,24.24
EURCZK,20260126,081000,24.24,24.24,24.24,24.24
EURCZK,20260126,081100,24.25,24.25,24.25,24.25
EURCZK,20260126,081200,24.25,24.25,24.25,24.25
EURCZK,20260126,081300,24.25,24.25,24.24,24.24
EURCZK,20260126,081400,24.24,24.24,24.24,24.24
EURCZK,20260126,081500,24.24,24.24,24.24,24.24
EURCZK,20260126,081600,24.23,24.24,24.23,24.24
EURCZK,20260126,081700,24.24,24.24,24.24,24.24
EURCZK,20260126,081800,24.24,24.24,24.24,24.24
EURCZK,20260126,081900,24.24,24.25,24.24,24.24
EURCZK,20260126,082000,24.24,24.24,24.24,24.24
EURCZK,20260126,082100,24.24,24.25,24.24,24.25
EURCZK,20260126,082200,24.25,24.25,24.25,24.25
EURCZK,20260126,082300,24.24,24.24,24.24,24.24
EURCZK,20260126,082400,24.24,24.24,24.24,24.24
EURCZK,20260126,082500,24.25,24.25,24.24,24.24
EURCZK,20260126,082600,24.25,24.25,24.25,24.25
EURCZK,20260126,082700,24.24,24.25,24.24,24.25
EURCZK,20260126,082800,24.25,24.25,24.25,24.25
EURCZK,20260126,082900,24.24,24.24,24.24,24.24
EURCZK,20260126,083000,24.24,24.24,24.24,24.24
EURCZK,20260126,083100,24.24,24.24,24.24,24.24
EURCZK,20260126,083200,24.23,24.23,24.23,24.23
EURCZK,20260126,083300,24.23,24.23,24.22,24.22
EURCZK,20260126,083400,24.23,24.23,24.23,24.23
EURCZK,20260126,083500,24.24,24.25,24.24,24.24
EURCZK,20260126,083600,24.24,24.24,24.24,24.24
EURCZK,20260126,083700,24.25,24.25,24.25,24.25
EURCZK,20260126,083800,24.25,24.25,24.24,24.24
EURCZK,20260126,083900,24.25,24.25,24.24,24.24
EURCZK,20260126,084000,24.24,24.24,24.24,24.24
EURCZK,20260126,084100,24.24,24.24,24.23,24.23
EURCZK,20260126,084200,24.24,24.24,24.24,24.24
EURCZK,20260126,084300,24.24,24.24,24.23,24.23
EURCZK,20260126,084400,24.23,24.24,24.23,24.24
EURCZK,20260126,084500,24.23,24.24,24.23,24.24
EURCZK,20260126,084600,24.24,24.24,24.24,24.24
EURCZK,20260126,084700,24.23,24.25,24.23,24.24
EURCZK,20260126,084800,24.25,24.25,24.25,24.25
EURCZK,20260126,084900,24.24,24.25,24.24,24.24
EURCZK,20260126,085000,24.25,24.25,24.25,24.25
EURCZK,20260126,085100,24.25,24.25,24.25,24.25
EURCZK,20260126,085200,24.25,24.25,24.25,24.25
EURCZK,20260126,085300,24.24,24.24,24.24,24.24
EURCZK,20260126,085400,24.24,24.24,24.24,24.24
EURCZK,20260126,085500,24.24,24.24,24.24,24.24
EURCZK,20260126,085600,24.24,24.24,24.24,24.24
EURCZK,20260126,085700,24.24,24.25,24.24,24.25
EURCZK,20260126,085800,24.24,24.25,24.24,24.25
EURCZK,20260126,085900,24.25,24.25,24.25,24.25
EURCZK,20260126,090000,24.25,24.25,24.25,24.25
EURCZK,20260126,090100,24.25,24.26,24.25,24.26
EURCZK,20260126,090200,24.25,24.26,24.25,24.26
EURCZK,20260126,090300,24.26,24.26,24.25,24.25
EURCZK,20260126,090400,24.25,24.25,24.25,24.25
EURCZK,20260126,090500,24.25,24.25,24.25,24.25
EURCZK,20260126,090600,24.25,24.25,24.25,24.25
EURCZK,20260126,090700,24.25,24.25,24.25,24.25
EURCZK,20260126,090800,24.25,24.25,24.25,24.25
EURCZK,20260126,090900,24.25,24.25,24.24,24.24
EURCZK,20260126,091000,24.25,24.25,24.25,24.25
EURCZK,20260126,091100,24.25,24.25,24.25,24.25
EURCZK,20260126,091200,24.25,24.25,24.25,24.25
EURCZK,20260126,091300,24.25,24.25,24.25,24.25
EURCZK,20260126,091400,24.25,24.25,24.24,24.24
EURCZK,20260126,091500,24.24,24.24,24.24,24.24
EURCZK,20260126,091600,24.24,24.24,24.24,24.24
EURCZK,20260126,091700,24.23,24.24,24.23,24.24
EURCZK,20260126,091800,24.24,24.24,24.24,24.24
EURCZK,20260126,091900,24.24,24.24,24.23,24.23
EURCZK,20260126,092000,24.24,24.25,24.24,24.25
EURCZK,20260126,092100,24.25,24.25,24.25,24.25
EURCZK,20260126,092200,24.25,24.25,24.25,24.25
EURCZK,20260126,092300,24.25,24.25,24.25,24.25
EURCZK,20260126,092400,24.25,24.26,24.25,24.26
EURCZK,20260126,092500,24.26,24.26,24.26,24.26
EURCZK,20260126,092600,24.25,24.26,24.25,24.26
EURCZK,20260126,092700,24.26,24.27,24.26,24.26
EURCZK,20260126,092800,24.25,24.25,24.25,24.25
EURCZK,20260126,092900,24.25,24.25,24.25,24.25
EURCZK,20260126,093000,24.25,24.26,24.25,24.25
EURCZK,20260126,093100,24.26,24.26,24.26,24.26
EURCZK,20260126,093200,24.26,24.26,24.26,24.26
EURCZK,20260126,093300,24.26,24.26,24.26,24.26
EURCZK,20260126,093400,24.26,24.27,24.25,24.25
EURCZK,20260126,093500,24.26,24.26,24.26,24.26
EURCZK,20260126,093600,24.26,24.26,24.26,24.26
EURCZK,20260126,093700,24.26,24.26,24.26,24.26
EURCZK,20260126,093800,24.26,24.26,24.25,24.25
EURCZK,20260126,093900,24.26,24.26,24.25,24.25
EURCZK,20260126,094000,24.25,24.25,24.25,24.25
EURCZK,20260126,094100,24.25,24.25,24.24,24.24
EURCZK,20260126,094200,24.24,24.24,24.24,24.24
EURCZK,20260126,094300,24.25,24.25,24.25,24.25
EURCZK,20260126,094400,24.25,24.25,24.25,24.25
EURCZK,20260126,094500,24.25,24.25,24.25,24.25
EURCZK,20260126,094600,24.25,24.25,24.25,24.25
EURCZK,20260126,094700,24.25,24.26,24.25,24.26
EURCZK,20260126,094800,24.25,24.25,24.24,24.24
EURCZK,20260126,094900,24.25,24.25,24.25,24.25
EURCZK,20260126,095000,24.25,24.25,24.24,24.24
EURCZK,20260126,095100,24.25,24.25,24.25,24.25
EURCZK,20260126,095200,24.25,24.25,24.25,24.25
EURCZK,20260126,095300,24.25,24.25,24.25,24.25
EURCZK,20260126,095400,24.24,24.25,24.24,24.25
EURCZK,20260126,095500,24.24,24.25,24.24,24.25
EURCZK,20260126,095600,24.25,24.25,24.25,24.25
EURCZK,20260126,095700,24.24,24.25,24.24,24.25
EURCZK,20260126,095800,24.25,24.25,24.25,24.25
EURCZK,20260126,095900,24.24,24.24,24.24,24.24
EURCZK,20260126,100000,24.24,24.24,24.24,24.24
EURCZK,20260126,100100,24.24,24.24,24.24,24.24
EURCZK,20260126,100200,24.23,24.24,24.23,24.24
EURCZK,20260126,100300,24.25,24.25,24.25,24.25
EURCZK,20260126,100400,24.25,24.25,24.25,24.25
EURCZK,20260126,100500,24.24,24.24,24.24,24.24
EURCZK,20260126,100600,24.24,24.24,24.24,24.24
EURCZK,20260126,100700,24.24,24.25,24.24,24.25
EURCZK,20260126,100800,24.25,24.25,24.25,24.25
EURCZK,20260126,100900,24.25,24.25,24.25,24.25
EURCZK,20260126,101000,24.25,24.25,24.24,24.24
EURCZK,20260126,101100,24.24,24.24,24.24,24.24
EURCZK,20260126,101200,24.24,24.24,24.24,24.24
EURCZK,20260126,101300,24.24,24.24,24.24,24.24
EURCZK,20260126,101400,24.24,24.24,24.24,24.24
EURCZK,20260126,101500,24.24,24.24,24.24,24.24
EURCZK,20260126,101600,24.23,24.23,24.23,24.23
EURCZK,20260126,101700,24.23,24.24,24.23,24.24
EURCZK,20260126,101800,24.25,24.25,24.25,24.25
EURCZK,20260126,101900,24.25,24.25,24.25,24.25
EURCZK,20260126,102000,24.25,24.25,24.25,24.25
EURCZK,20260126,102100,24.25,24.26,24.25,24.26
EURCZK,20260126,102200,24.26,24.26,24.26,24.26
EURCZK,20260126,102300,24.26,24.26,24.26,24.26
EURCZK,20260126,102400,24.26,24.26,24.26,24.26
EURCZK,20260126,102500,24.27,24.27,24.27,24.27
EURCZK,20260126,102600,24.27,24.27,24.27,24.27
EURCZK,20260126,102700,24.27,24.27,24.27,24.27
EURCZK,20260126,102800,24.27,24.27,24.27,24.27
EURCZK,20260126,102900,24.27,24.27,24.27,24.27
EURCZK,20260126,103000,24.27,24.28,24.27,24.28
EURCZK,20260126,103100,24.27,24.27,24.27,24.27
EURCZK,20260126,103200,24.28,24.28,24.25,24.25
EURCZK,20260126,103300,24.25,24.25,24.25,24.25
EURCZK,20260126,103400,24.25,24.25,24.25,24.25
EURCZK,20260126,103500,24.25,24.25,24.25,24.25
EURCZK,20260126,103600,24.25,24.25,24.25,24.25
EURCZK,20260126,103700,24.25,24.25,24.25,24.25
EURCZK,20260126,103800,24.25,24.25,24.25,24.25
EURCZK,20260126,103900,24.25,24.25,24.25,24.25
EURCZK,20260126,104000,24.25,24.25,24.25,24.25
EURCZK,20260126,104100,24.25,24.25,24.25,24.25
EURCZK,20260126,104200,24.24,24.24,24.24,24.24
EURCZK,20260126,104300,24.24,24.25,24.24,24.24
EURCZK,20260126,104400,24.25,24.25,24.25,24.25
EURCZK,20260126,104500,24.25,24.25,24.25,24.25
EURCZK,20260126,104600,24.24,24.24,24.24,24.24
EURCZK,20260126,104700,24.24,24.24,24.24,24.24
EURCZK,20260126,104800,24.24,24.24,24.24,24.24
EURCZK,20260126,104900,24.24,24.24,24.24,24.24
EURCZK,20260126,105000,24.24,24.24,24.24,24.24
EURCZK,20260126,105100,24.24,24.24,24.23,24.23
EURCZK,20260126,105200,24.24,24.24,24.24,24.24
EURCZK,20260126,105300,24.24,24.24,24.24,24.24
EURCZK,20260126,105400,24.24,24.24,24.23,24.23
EURCZK,20260126,105500,24.23,24.23,24.23,24.23
EURCZK,20260126,105600,24.23,24.23,24.23,24.23
EURCZK,20260126,105700,24.23,24.23,24.23,24.23
EURCZK,20260126,105800,24.23,24.23,24.23,24.23
EURCZK,20260126,105900,24.23,24.23,24.23,24.23
EURCZK,20260126,110000,24.24,24.24,24.24,24.24
EURCZK,20260126,110100,24.24,24.24,24.23,24.24
EURCZK,20260126,110200,24.24,24.24,24.24,24.24
EURCZK,20260126,110300,24.23,24.23,24.23,24.23
EURCZK,20260126,110400,24.23,24.23,24.23,24.23
EURCZK,20260126,110500,24.23,24.23,24.23,24.23
EURCZK,20260126,110600,24.23,24.23,24.23,24.23
EURCZK,20260126,110700,24.23,24.23,24.23,24.23
EURCZK,20260126,110800,24.23,24.23,24.23,24.23
EURCZK,20260126,110900,24.23,24.23,24.23,24.23
EURCZK,20260126,111000,24.23,24.23,24.23,24.23
EURCZK,20260126,111100,24.23,24.23,24.22,24.23
EURCZK,20260126,111200,24.23,24.23,24.23,24.23
EURCZK,20260126,111300,24.23,24.23,24.23,24.23
EURCZK,20260126,111400,24.24,24.24,24.23,24.23
EURCZK,20260126,111500,24.23,24.23,24.23,24.23
EURCZK,20260126,111600,24.24,24.24,24.24,24.24
EURCZK,20260126,111700,24.24,24.24,24.23,24.23
EURCZK,20260126,111800,24.23,24.23,24.23,24.23
EURCZK,20260126,111900,24.23,24.23,24.23,24.23
EURCZK,20260126,112000,24.23,24.23,24.23,24.23
EURCZK,20260126,112100,24.24,24.24,24.23,24.23
EURCZK,20260126,112200,24.23,24.23,24.23,24.23
EURCZK,20260126,112300,24.24,24.24,24.24,24.24
EURCZK,20260126,112400,24.23,24.23,24.23,24.23
EURCZK,20260126,112500,24.23,24.23,24.23,24.23
EURCZK,20260126,112600,24.23,24.23,24.23,24.23
EURCZK,20260126,112700,24.23,24.23,24.23,24.23
EURCZK,20260126,112800,24.23,24.23,24.23,24.23
EURCZK,20260126,112900,24.23,24.24,24.23,24.24
EURCZK,20260126,113000,24.24,24.24,24.23,24.23
EURCZK,20260126,113100,24.23,24.23,24.23,24.23
EURCZK,20260126,113200,24.23,24.23,24.23,24.23
EURCZK,20260126,113300,24.23,24.23,24.23,24.23
EURCZK,20260126,113400,24.23,24.23,24.23,24.23
EURCZK,20260126,113500,24.23,24.23,24.23,24.23
EURCZK,20260126,113600,24.23,24.23,24.23,24.23
EURCZK,20260126,113700,24.23,24.23,24.22,24.22
EURCZK,20260126,113800,24.23,24.23,24.22,24.22
EURCZK,20260126,113900,24.22,24.22,24.22,24.22
EURCZK,20260126,114000,24.22,24.22,24.22,24.22
EURCZK,20260126,114100,24.22,24.22,24.22,24.22
EURCZK,20260126,114200,24.22,24.23,24.22,24.23
EURCZK,20260126,114300,24.23,24.23,24.23,24.23
EURCZK,20260126,114400,24.23,24.23,24.23,24.23
EURCZK,20260126,114500,24.23,24.23,24.23,24.23
EURCZK,20260126,114600,24.23,24.23,24.23,24.23
EURCZK,20260126,114700,24.23,24.23,24.23,24.23
EURCZK,20260126,114800,24.23,24.23,24.23,24.23
EURCZK,20260126,114900,24.23,24.23,24.23,24.23
EURCZK,20260126,115000,24.23,24.23,24.23,24.23
EURCZK,20260126,115100,24.23,24.23,24.23,24.23
EURCZK,20260126,115200,24.23,24.23,24.23,24.23
EURCZK,20260126,115300,24.23,24.23,24.23,24.23
EURCZK,20260126,115400,24.22,24.23,24.22,24.23
EURCZK,20260126,115500,24.23,24.23,24.23,24.23
EURCZK,20260126,115600,24.23,24.24,24.23,24.24
EURCZK,20260126,115700,24.24,24.24,24.24,24.24
EURCZK,20260126,115800,24.24,24.24,24.24,24.24
EURCZK,20260126,115900,24.24,24.24,24.24,24.24
EURCZK,20260126,120000,24.24,24.24,24.24,24.24
EURCZK,20260126,120100,24.24,24.24,24.24,24.24
EURCZK,20260126,120200,24.23,24.23,24.23,24.23
EURCZK,20260126,120300,24.22,24.22,24.22,24.22
EURCZK,20260126,120400,24.22,24.23,24.22,24.23
EURCZK,20260126,120500,24.23,24.23,24.23,24.23
EURCZK,20260126,120600,24.23,24.23,24.23,24.23
EURCZK,20260126,120700,24.23,24.23,24.23,24.23
EURCZK,20260126,120800,24.23,24.23,24.22,24.22
EURCZK,20260126,120900,24.22,24.22,24.22,24.22
EURCZK,20260126,121000,24.22,24.22,24.22,24.22
EURCZK,20260126,121100,24.22,24.22,24.22,24.22
EURCZK,20260126,121200,24.22,24.22,24.22,24.22
EURCZK,20260126,121300,24.22,24.22,24.22,24.22
EURCZK,20260126,121400,24.22,24.22,24.22,24.22
EURCZK,20260126,121500,24.22,24.22,24.22,24.22
EURCZK,20260126,121600,24.22,24.22,24.22,24.22
EURCZK,20260126,121700,24.22,24.22,24.22,24.22
EURCZK,20260126,121800,24.22,24.22,24.22,24.22
EURCZK,20260126,121900,24.22,24.22,24.22,24.22
EURCZK,20260126,122000,24.22,24.22,24.22,24.22
EURCZK,20260126,122100,24.22,24.22,24.22,24.22
EURCZK,20260126,122200,24.22,24.22,24.22,24.22
EURCZK,20260126,122300,24.22,24.22,24.22,24.22
EURCZK,20260126,122400,24.22,24.22,24.22,24.22
EURCZK,20260126,122500,24.22,24.22,24.22,24.22
EURCZK,20260126,122600,24.22,24.22,24.22,24.22
EURCZK,20260126,122700,24.22,24.22,24.21,24.21
EURCZK,20260126,122800,24.21,24.21,24.21,24.21
EURCZK,20260126,122900,24.21,24.21,24.21,24.21
EURCZK,20260126,123000,24.22,24.22,24.21,24.21
EURCZK,20260126,123100,24.22,24.22,24.22,24.22
EURCZK,20260126,123200,24.22,24.22,24.22,24.22
EURCZK,20260126,123300,24.22,24.22,24.22,24.22
EURCZK,20260126,123400,24.22,24.22,24.22,24.22
EURCZK,20260126,123500,24.22,24.22,24.22,24.22
EURCZK,20260126,123600,24.22,24.22,24.22,24.22
EURCZK,20260126,123700,24.22,24.23,24.22,24.23
EURCZK,20260126,123800,24.23,24.23,24.23,24.23
EURCZK,20260126,123900,24.23,24.23,24.23,24.23
EURCZK,20260126,124000,24.23,24.23,24.23,24.23
EURCZK,20260126,124100,24.23,24.23,24.23,24.23
EURCZK,20260126,124200,24.23,24.23,24.23,24.23
EURCZK,20260126,124300,24.23,24.23,24.23,24.23
EURCZK,20260126,124400,24.23,24.23,24.22,24.22
EURCZK,20260126,124500,24.23,24.23,24.23,24.23
EURCZK,20260126,124600,24.23,24.23,24.23,24.23
EURCZK,20260126,124700,24.23,24.23,24.23,24.23
EURCZK,20260126,124800,24.23,24.23,24.23,24.23
EURCZK,20260126,124900,24.23,24.23,24.23,24.23
EURCZK,20260126,125000,24.23,24.23,24.23,24.23
EURCZK,20260126,125100,24.23,24.23,24.23,24.23
EURCZK,20260126,125200,24.23,24.23,24.23,24.23
EURCZK,20260126,125300,24.23,24.23,24.23,24.23
EURCZK,20260126,125400,24.23,24.23,24.23,24.23
EURCZK,20260126,125500,24.23,24.23,24.23,24.23
EURCZK,20260126,125600,24.23,24.23,24.23,24.23
EURCZK,20260126,125700,24.23,24.23,24.23,24.23
EURCZK,20260126,125800,24.22,24.23,24.22,24.23
EURCZK,20260126,125900,24.23,24.23,24.23,24.23
EURCZK,20260126,130000,24.23,24.23,24.23,24.23
EURCZK,20260126,130100,24.23,24.23,24.22,24.22
EURCZK,20260126,130200,24.22,24.23,24.22,24.23
EURCZK,20260126,130300,24.23,24.23,24.23,24.23
EURCZK,20260126,130400,24.23,24.23,24.23,24.23
EURCZK,20260126,130500,24.22,24.22,24.22,24.22
EURCZK,20260126,130600,24.22,24.23,24.22,24.23
EURCZK,20260126,130700,24.23,24.23,24.23,24.23
EURCZK,20260126,130800,24.23,24.23,24.23,24.23
EURCZK,20260126,130900,24.22,24.23,24.22,24.23
EURCZK,20260126,131000,24.23,24.23,24.23,24.23
EURCZK,20260126,131100,24.22,24.22,24.22,24.22
EURCZK,20260126,131200,24.22,24.22,24.22,24.22
EURCZK,20260126,131300,24.22,24.22,24.22,24.22
EURCZK,20260126,131400,24.22,24.22,24.22,24.22
EURCZK,20260126,131500,24.22,24.22,24.22,24.22
EURCZK,20260126,131600,24.22,24.22,24.22,24.22
EURCZK,20260126,131700,24.22,24.22,24.22,24.22
EURCZK,20260126,131800,24.22,24.22,24.22,24.22
EURCZK,20260126,131900,24.22,24.22,24.22,24.22
EURCZK,20260126,132000,24.23,24.23,24.23,24.23
EURCZK,20260126,132100,24.23,24.23,24.22,24.22
EURCZK,20260126,132200,24.22,24.23,24.22,24.22
EURCZK,20260126,132300,24.22,24.22,24.22,24.22
EURCZK,20260126,132400,24.23,24.23,24.22,24.22
EURCZK,20260126,132500,24.22,24.22,24.22,24.22
EURCZK,20260126,132600,24.22,24.23,24.22,24.23
EURCZK,20260126,132700,24.23,24.23,24.23,24.23
EURCZK,20260126,132800,24.23,24.23,24.23,24.23
EURCZK,20260126,132900,24.23,24.23,24.23,24.23
EURCZK,20260126,133000,24.23,24.23,24.23,24.23
EURCZK,20260126,133100,24.23,24.23,24.22,24.22
EURCZK,20260126,133200,24.22,24.22,24.22,24.22
EURCZK,20260126,133300,24.22,24.22,24.22,24.22
EURCZK,20260126,133400,24.23,24.23,24.23,24.23
EURCZK,20260126,133500,24.23,24.23,24.23,24.23
EURCZK,20260126,133600,24.23,24.23,24.22,24.22
EURCZK,20260126,133700,24.22,24.22,24.22,24.22
EURCZK,20260126,133800,24.22,24.22,24.22,24.22
EURCZK,20260126,133900,24.22,24.22,24.22,24.22
EURCZK,20260126,134000,24.22,24.22,24.22,24.22
EURCZK,20260126,134100,24.22,24.22,24.22,24.22
EURCZK,20260126,134200,24.22,24.22,24.22,24.22
EURCZK,20260126,134300,24.22,24.22,24.21,24.21
EURCZK,20260126,134400,24.21,24.21,24.21,24.21
EURCZK,20260126,134500,24.21,24.21,24.21,24.21
EURCZK,20260126,134600,24.21,24.21,24.21,24.21
EURCZK,20260126,134700,24.21,24.21,24.21,24.21
EURCZK,20260126,134800,24.21,24.21,24.21,24.21
EURCZK,20260126,134900,24.21,24.21,24.21,24.21
EURCZK,20260126,135000,24.21,24.21,24.21,24.21
EURCZK,20260126,135100,24.21,24.21,24.21,24.21
EURCZK,20260126,135200,24.21,24.21,24.21,24.21
EURCZK,20260126,135300,24.21,24.21,24.21,24.21
EURCZK,20260126,135400,24.21,24.21,24.21,24.21
EURCZK,20260126,135500,24.20,24.20,24.20,24.20
EURCZK,20260126,135600,24.20,24.20,24.20,24.20
EURCZK,20260126,135700,24.20,24.20,24.20,24.20
EURCZK,20260126,135800,24.20,24.20,24.20,24.20
EURCZK,20260126,135900,24.20,24.20,24.20,24.20
EURCZK,20260126,140000,24.20,24.21,24.20,24.21
EURCZK,20260126,140100,24.20,24.21,24.20,24.21
EURCZK,20260126,140200,24.20,24.22,24.20,24.22
EURCZK,20260126,140300,24.23,24.23,24.22,24.22
EURCZK,20260126,140400,24.22,24.22,24.22,24.22
EURCZK,20260126,140500,24.22,24.22,24.22,24.22
EURCZK,20260126,140600,24.22,24.22,24.22,24.22
EURCZK,20260126,140700,24.22,24.22,24.22,24.22
EURCZK,20260126,140800,24.22,24.22,24.22,24.22
EURCZK,20260126,140900,24.22,24.22,24.22,24.22
EURCZK,20260126,141000,24.22,24.22,24.22,24.22
EURCZK,20260126,141100,24.22,24.23,24.22,24.23
EURCZK,20260126,141200,24.23,24.23,24.23,24.23
EURCZK,20260126,141300,24.23,24.23,24.23,24.23
EURCZK,20260126,141400,24.23,24.23,24.23,24.23
EURCZK,20260126,141500,24.23,24.23,24.23,24.23
EURCZK,20260126,141600,24.23,24.23,24.23,24.23
EURCZK,20260126,141700,24.23,24.23,24.23,24.23
EURCZK,20260126,141800,24.23,24.23,24.23,24.23
EURCZK,20260126,141900,24.23,24.23,24.23,24.23
EURCZK,20260126,142000,24.23,24.23,24.23,24.23
EURCZK,20260126,142100,24.23,24.23,24.23,24.23
EURCZK,20260126,142200,24.24,24.24,24.24,24.24
EURCZK,20260126,142300,24.24,24.24,24.24,24.24
EURCZK,20260126,142400,24.24,24.24,24.24,24.24
EURCZK,20260126,142500,24.24,24.24,24.24,24.24
EURCZK,20260126,142600,24.24,24.24,24.24,24.24
EURCZK,20260126,142700,24.24,24.24,24.24,24.24
EURCZK,20260126,142800,24.24,24.24,24.24,24.24
EURCZK,20260126,142900,24.24,24.24,24.24,24.24
EURCZK,20260126,143000,24.24,24.24,24.24,24.24
EURCZK,20260126,143100,24.24,24.24,24.24,24.24
EURCZK,20260126,143200,24.23,24.24,24.23,24.24
EURCZK,20260126,143300,24.24,24.24,24.24,24.24
EURCZK,20260126,143400,24.24,24.24,24.24,24.24
EURCZK,20260126,143500,24.24,24.24,24.24,24.24
EURCZK,20260126,143600,24.24,24.24,24.24,24.24
EURCZK,20260126,143700,24.24,24.24,24.24,24.24
EURCZK,20260126,143800,24.23,24.24,24.23,24.24
EURCZK,20260126,143900,24.23,24.23,24.23,24.23
EURCZK,20260126,144000,24.24,24.24,24.24,24.24
EURCZK,20260126,144100,24.23,24.24,24.23,24.24
EURCZK,20260126,144200,24.24,24.24,24.24,24.24
EURCZK,20260126,144300,24.24,24.24,24.24,24.24
EURCZK,20260126,144400,24.24,24.24,24.24,24.24
EURCZK,20260126,144500,24.24,24.24,24.24,24.24
EURCZK,20260126,144600,24.24,24.24,24.23,24.24
EURCZK,20260126,144700,24.24,24.24,24.24,24.24
EURCZK,20260126,144800,24.23,24.24,24.23,24.24
EURCZK,20260126,144900,24.24,24.24,24.24,24.24
EURCZK,20260126,145000,24.24,24.24,24.24,24.24
EURCZK,20260126,145100,24.24,24.24,24.24,24.24
EURCZK,20260126,145200,24.24,24.24,24.24,24.24
EURCZK,20260126,145300,24.25,24.25,24.25,24.25
EURCZK,20260126,145400,24.25,24.25,24.25,24.25
EURCZK,20260126,145500,24.25,24.25,24.23,24.23
EURCZK,20260126,145600,24.23,24.23,24.23,24.23
EURCZK,20260126,145700,24.23,24.23,24.23,24.23
EURCZK,20260126,145800,24.23,24.23,24.23,24.23
EURCZK,20260126,145900,24.23,24.23,24.23,24.23
EURCZK,20260126,150000,24.23,24.23,24.23,24.23
EURCZK,20260126,150100,24.23,24.23,24.23,24.23
EURCZK,20260126,150200,24.23,24.23,24.23,24.23
EURCZK,20260126,150300,24.23,24.23,24.23,24.23
EURCZK,20260126,150400,24.23,24.23,24.23,24.23
EURCZK,20260126,150500,24.24,24.24,24.24,24.24
EURCZK,20260126,150600,24.24,24.24,24.24,24.24
EURCZK,20260126,150700,24.24,24.24,24.24,24.24
EURCZK,20260126,150800,24.24,24.25,24.24,24.25
EURCZK,20260126,150900,24.25,24.25,24.25,24.25
EURCZK,20260126,151000,24.25,24.25,24.25,24.25
EURCZK,20260126,151100,24.25,24.25,24.25,24.25
EURCZK,20260126,151200,24.25,24.25,24.25,24.25
EURCZK,20260126,151300,24.25,24.25,24.24,24.24
EURCZK,20260126,151400,24.24,24.25,24.24,24.25
EURCZK,20260126,151500,24.25,24.25,24.25,24.25
EURCZK,20260126,151600,24.25,24.25,24.25,24.25
EURCZK,20260126,151700,24.24,24.24,24.24,24.24
EURCZK,20260126,151800,24.24,24.24,24.24,24.24
EURCZK,20260126,151900,24.24,24.25,24.24,24.25
EURCZK,20260126,152000,24.25,24.25,24.24,24.24
EURCZK,20260126,152100,24.24,24.24,24.24,24.24
EURCZK,20260126,152200,24.24,24.25,24.24,24.25
EURCZK,20260126,152300,24.24,24.25,24.24,24.25
EURCZK,20260126,152400,24.25,24.25,24.25,24.25
EURCZK,20260126,152500,24.25,24.25,24.25,24.25
EURCZK,20260126,152600,24.25,24.25,24.25,24.25
EURCZK,20260126,152700,24.25,24.25,24.25,24.25
EURCZK,20260126,152800,24.25,24.25,24.25,24.25
EURCZK,20260126,152900,24.25,24.25,24.25,24.25
EURCZK,20260126,153000,24.24,24.24,24.23,24.23
EURCZK,20260126,153100,24.23,24.23,24.23,24.23
EURCZK,20260126,153200,24.23,24.23,24.23,24.23
EURCZK,20260126,153300,24.23,24.23,24.23,24.23
EURCZK,20260126,153400,24.23,24.23,24.23,24.23
EURCZK,20260126,153500,24.24,24.24,24.24,24.24
EURCZK,20260126,153600,24.23,24.23,24.23,24.23
EURCZK,20260126,153700,24.23,24.23,24.22,24.22
EURCZK,20260126,153800,24.22,24.23,24.22,24.23
EURCZK,20260126,153900,24.23,24.23,24.23,24.23
EURCZK,20260126,154000,24.23,24.23,24.23,24.23
EURCZK,20260126,154100,24.23,24.23,24.23,24.23
EURCZK,20260126,154200,24.23,24.23,24.23,24.23
EURCZK,20260126,154300,24.23,24.23,24.23,24.23
EURCZK,20260126,154400,24.23,24.23,24.23,24.23
EURCZK,20260126,154500,24.23,24.23,24.23,24.23
EURCZK,20260126,154600,24.23,24.23,24.23,24.23
EURCZK,20260126,154700,24.23,24.24,24.23,24.24
EURCZK,20260126,154800,24.23,24.23,24.22,24.22
EURCZK,20260126,154900,24.22,24.22,24.22,24.22
EURCZK,20260126,155000,24.23,24.23,24.23,24.23
EURCZK,20260126,155100,24.23,24.23,24.23,24.23
EURCZK,20260126,155200,24.23,24.24,24.23,24.24
EURCZK,20260126,155300,24.23,24.23,24.22,24.22
EURCZK,20260126,155400,24.23,24.23,24.23,24.23
EURCZK,20260126,155500,24.23,24.23,24.23,24.23
EURCZK,20260126,155600,24.23,24.23,24.23,24.23
EURCZK,20260126,155700,24.23,24.23,24.23,24.23
EURCZK,20260126,155800,24.22,24.23,24.22,24.23
EURCZK,20260126,155900,24.23,24.23,24.23,24.23
EURCZK,20260126,160000,24.23,24.23,24.23,24.23
EURCZK,20260126,160100,24.23,24.23,24.23,24.23
EURCZK,20260126,160200,24.23,24.23,24.23,24.23
EURCZK,20260126,160300,24.23,24.23,24.23,24.23
EURCZK,20260126,160400,24.23,24.23,24.22,24.22
EURCZK,20260126,160500,24.22,24.22,24.22,24.22
EURCZK,20260126,160600,24.22,24.22,24.22,24.22
EURCZK,20260126,160700,24.22,24.22,24.22,24.22
EURCZK,20260126,160800,24.22,24.23,24.22,24.22
EURCZK,20260126,160900,24.23,24.23,24.22,24.22
EURCZK,20260126,161000,24.22,24.22,24.22,24.22
EURCZK,20260126,161100,24.23,24.23,24.22,24.22
EURCZK,20260126,161200,24.22,24.23,24.22,24.22
EURCZK,20260126,161300,24.23,24.23,24.23,24.23
EURCZK,20260126,161400,24.22,24.23,24.22,24.23
EURCZK,20260126,161500,24.22,24.23,24.22,24.23
EURCZK,20260126,161600,24.23,24.23,24.23,24.23
EURCZK,20260126,161700,24.22,24.22,24.22,24.22
EURCZK,20260126,161800,24.23,24.23,24.22,24.22
EURCZK,20260126,161900,24.22,24.22,24.22,24.22
EURCZK,20260126,162000,24.23,24.23,24.23,24.23
EURCZK,20260126,162100,24.23,24.23,24.23,24.23
EURCZK,20260126,162200,24.22,24.22,24.22,24.22
EURCZK,20260126,162300,24.22,24.23,24.22,24.23
EURCZK,20260126,162400,24.23,24.23,24.23,24.23
EURCZK,20260126,162500,24.23,24.23,24.23,24.23
EURCZK,20260126,162600,24.23,24.23,24.23,24.23
EURCZK,20260126,162700,24.23,24.23,24.23,24.23
EURCZK,20260126,162800,24.24,24.24,24.22,24.22
EURCZK,20260126,162900,24.22,24.22,24.22,24.22
EURCZK,20260126,163000,24.22,24.22,24.22,24.22
EURCZK,20260126,163100,24.22,24.22,24.22,24.22
EURCZK,20260126,163200,24.22,24.22,24.22,24.22
EURCZK,20260126,163300,24.22,24.22,24.22,24.22
EURCZK,20260126,163400,24.22,24.22,24.22,24.22
EURCZK,20260126,163500,24.22,24.22,24.22,24.22
EURCZK,20260126,163600,24.22,24.22,24.22,24.22
EURCZK,20260126,163700,24.22,24.22,24.22,24.22
EURCZK,20260126,163800,24.23,24.23,24.22,24.22
EURCZK,20260126,163900,24.22,24.22,24.22,24.22
EURCZK,20260126,164000,24.22,24.22,24.22,24.22
EURCZK,20260126,164100,24.22,24.22,24.22,24.22
EURCZK,20260126,164200,24.22,24.22,24.22,24.22
EURCZK,20260126,164300,24.22,24.22,24.22,24.22
EURCZK,20260126,164400,24.22,24.22,24.22,24.22
EURCZK,20260126,164500,24.22,24.22,24.22,24.22
EURCZK,20260126,164600,24.22,24.22,24.22,24.22
EURCZK,20260126,164700,24.23,24.23,24.23,24.23
EURCZK,20260126,164800,24.22,24.22,24.22,24.22
EURCZK,20260126,164900,24.22,24.22,24.22,24.22
EURCZK,20260126,165000,24.22,24.22,24.22,24.22
EURCZK,20260126,165100,24.22,24.22,24.22,24.22
EURCZK,20260126,165200,24.22,24.22,24.22,24.22
EURCZK,20260126,165300,24.22,24.22,24.22,24.22
EURCZK,20260126,165400,24.22,24.23,24.22,24.22
EURCZK,20260126,165500,24.22,24.22,24.22,24.22
EURCZK,20260126,165600,24.22,24.22,24.22,24.22
EURCZK,20260126,165700,24.22,24.22,24.22,24.22
EURCZK,20260126,165800,24.23,24.23,24.21,24.22
EURCZK,20260126,165900,24.22,24.22,24.22,24.22
EURCZK,20260126,170000,24.22,24.22,24.22,24.22
EURCZK,20260126,170100,24.22,24.22,24.22,24.22
EURCZK,20260126,170200,24.22,24.22,24.22,24.22
EURCZK,20260126,170300,24.22,24.22,24.22,24.22
EURCZK,20260126,170400,24.21,24.21,24.21,24.21
EURCZK,20260126,170500,24.22,24.22,24.21,24.21
EURCZK,20260126,170600,24.20,24.21,24.20,24.21
EURCZK,20260126,170700,24.20,24.20,24.20,24.20
EURCZK,20260126,170800,24.20,24.20,24.20,24.20
EURCZK,20260126,170900,24.20,24.20,24.20,24.20
EURCZK,20260126,171000,24.20,24.20,24.20,24.20
EURCZK,20260126,171100,24.21,24.22,24.21,24.22
EURCZK,20260126,171200,24.22,24.22,24.21,24.21
EURCZK,20260126,171300,24.21,24.21,24.21,24.21
EURCZK,20260126,171400,24.21,24.21,24.21,24.21
EURCZK,20260126,171500,24.21,24.21,24.21,24.21
EURCZK,20260126,171600,24.21,24.21,24.21,24.21
EURCZK,20260126,171700,24.20,24.20,24.20,24.20
EURCZK,20260126,171800,24.20,24.20,24.20,24.20
EURCZK,20260126,171900,24.21,24.21,24.20,24.20
EURCZK,20260126,172000,24.20,24.20,24.20,24.20
EURCZK,20260126,172100,24.20,24.20,24.20,24.20
EURCZK,20260126,172200,24.20,24.20,24.20,24.20
EURCZK,20260126,172300,24.20,24.20,24.20,24.20
EURCZK,20260126,172400,24.20,24.21,24.20,24.21
EURCZK,20260126,172500,24.20,24.20,24.20,24.20
EURCZK,20260126,172600,24.20,24.20,24.20,24.20
EURCZK,20260126,172700,24.20,24.20,24.20,24.20
EURCZK,20260126,172800,24.20,24.20,24.20,24.20
EURCZK,20260126,172900,24.20,24.20,24.20,24.20
EURCZK,20260126,173000,24.20,24.20,24.20,24.20
EURCZK,20260126,173100,24.20,24.21,24.20,24.21
EURCZK,20260126,173200,24.21,24.21,24.21,24.21
EURCZK,20260126,173300,24.20,24.21,24.20,24.21
EURCZK,20260126,173400,24.20,24.20,24.20,24.20
EURCZK,20260126,173500,24.20,24.20,24.20,24.20
EURCZK,20260126,173600,24.20,24.20,24.20,24.20
EURCZK,20260126,173700,24.20,24.21,24.20,24.21
EURCZK,20260126,173800,24.21,24.21,24.21,24.21
EURCZK,20260126,173900,24.21,24.21,24.21,24.21
EURCZK,20260126,174000,24.21,24.21,24.21,24.21
EURCZK,20260126,174100,24.21,24.21,24.21,24.21
EURCZK,20260126,174200,24.21,24.21,24.21,24.21
EURCZK,20260126,174300,24.22,24.22,24.22,24.22
EURCZK,20260126,174400,24.22,24.22,24.22,24.22
EURCZK,20260126,174500,24.22,24.22,24.21,24.21
EURCZK,20260126,174600,24.22,24.22,24.22,24.22
EURCZK,20260126,174700,24.22,24.22,24.22,24.22
EURCZK,20260126,174800,24.22,24.22,24.22,24.22
EURCZK,20260126,174900,24.22,24.22,24.22,24.22
EURCZK,20260126,175000,24.22,24.22,24.20,24.20
EURCZK,20260126,175100,24.20,24.21,24.20,24.21
EURCZK,20260126,175200,24.21,24.21,24.21,24.21
EURCZK,20260126,175300,24.21,24.21,24.21,24.21
EURCZK,20260126,175400,24.21,24.21,24.21,24.21
EURCZK,20260126,175500,24.21,24.21,24.21,24.21
EURCZK,20260126,175600,24.21,24.21,24.21,24.21
EURCZK,20260126,175700,24.21,24.21,24.21,24.21
EURCZK,20260126,175800,24.20,24.21,24.20,24.21
EURCZK,20260126,175900,24.20,24.21,24.20,24.20
EURCZK,20260126,180000,24.21,24.21,24.21,24.21
EURCZK,20260126,180100,24.21,24.21,24.21,24.21
EURCZK,20260126,180200,24.21,24.21,24.21,24.21
EURCZK,20260126,180300,24.21,24.21,24.21,24.21
EURCZK,20260126,180400,24.21,24.21,24.21,24.21
EURCZK,20260126,180500,24.21,24.21,24.21,24.21
EURCZK,20260126,180600,24.21,24.21,24.21,24.21
EURCZK,20260126,180700,24.21,24.21,24.21,24.21
EURCZK,20260126,180800,24.21,24.21,24.21,24.21
EURCZK,20260126,180900,24.21,24.21,24.21,24.21
EURCZK,20260126,181000,24.21,24.21,24.21,24.21
EURCZK,20260126,181100,24.20,24.21,24.20,24.21
EURCZK,20260126,181200,24.21,24.21,24.21,24.21
EURCZK,20260126,181300,24.21,24.21,24.21,24.21
EURCZK,20260126,181400,24.21,24.21,24.21,24.21
EURCZK,20260126,181500,24.22,24.22,24.22,24.22
EURCZK,20260126,181600,24.22,24.22,24.22,24.22
EURCZK,20260126,181700,24.22,24.22,24.22,24.22
EURCZK,20260126,181800,24.22,24.22,24.22,24.22
EURCZK,20260126,181900,24.22,24.22,24.22,24.22
EURCZK,20260126,182000,24.22,24.22,24.22,24.22
EURCZK,20260126,182100,24.21,24.21,24.20,24.20
EURCZK,20260126,182200,24.20,24.20,24.20,24.20
EURCZK,20260126,182300,24.20,24.20,24.20,24.20
EURCZK,20260126,182400,24.20,24.20,24.20,24.20
EURCZK,20260126,182500,24.20,24.20,24.20,24.20
EURCZK,20260126,182600,24.19,24.20,24.19,24.20
EURCZK,20260126,182700,24.21,24.21,24.20,24.20
EURCZK,20260126,182800,24.20,24.20,24.20,24.20
EURCZK,20260126,182900,24.20,24.20,24.20,24.20
EURCZK,20260126,183000,24.20,24.20,24.20,24.20
EURCZK,20260126,183100,24.20,24.20,24.20,24.20
EURCZK,20260126,183200,24.20,24.21,24.20,24.21
EURCZK,20260126,183300,24.21,24.21,24.21,24.21
EURCZK,20260126,183400,24.21,24.21,24.21,24.21
EURCZK,20260126,183500,24.21,24.21,24.21,24.21
EURCZK,20260126,183600,24.21,24.21,24.21,24.21
EURCZK,20260126,183700,24.20,24.20,24.20,24.20
EURCZK,20260126,183800,24.20,24.20,24.20,24.20
EURCZK,20260126,183900,24.20,24.20,24.20,24.20
EURCZK,20260126,184000,24.20,24.20,24.20,24.20
EURCZK,20260126,184100,24.20,24.20,24.20,24.20
EURCZK,20260126,184200,24.20,24.20,24.20,24.20
EURCZK,20260126,184300,24.20,24.20,24.20,24.20
EURCZK,20260126,184400,24.20,24.20,24.20,24.20
EURCZK,20260126,184500,24.20,24.20,24.20,24.20
EURCZK,20260126,184600,24.20,24.20,24.20,24.20
EURCZK,20260126,184700,24.20,24.20,24.20,24.20
EURCZK,20260126,184800,24.19,24.19,24.19,24.19
EURCZK,20260126,184900,24.19,24.19,24.19,24.19
EURCZK,20260126,185000,24.19,24.19,24.19,24.19
EURCZK,20260126,185100,24.19,24.20,24.19,24.20
EURCZK,20260126,185200,24.20,24.20,24.20,24.20
EURCZK,20260126,185300,24.20,24.20,24.20,24.20
EURCZK,20260126,185400,24.20,24.20,24.20,24.20
EURCZK,20260126,185500,24.20,24.20,24.20,24.20
EURCZK,20260126,185600,24.20,24.20,24.20,24.20
EURCZK,20260126,185700,24.20,24.20,24.20,24.20
EURCZK,20260126,185800,24.20,24.20,24.19,24.19
EURCZK,20260126,185900,24.20,24.20,24.20,24.20
EURCZK,20260126,190000,24.20,24.20,24.20,24.20
EURCZK,20260126,190100,24.20,24.20,24.20,24.20
EURCZK,20260126,190200,24.20,24.20,24.20,24.20
EURCZK,20260126,190300,24.20,24.20,24.20,24.20
EURCZK,20260126,190400,24.20,24.20,24.20,24.20
EURCZK,20260126,190500,24.20,24.20,24.20,24.20
EURCZK,20260126,190600,24.20,24.20,24.20,24.20
EURCZK,20260126,190700,24.20,24.20,24.20,24.20
EURCZK,20260126,190800,24.20,24.20,24.20,24.20
EURCZK,20260126,190900,24.20,24.21,24.20,24.20
EURCZK,20260126,191000,24.21,24.21,24.21,24.21
EURCZK,20260126,191100,24.21,24.21,24.21,24.21
EURCZK,20260126,191200,24.21,24.21,24.21,24.21
EURCZK,20260126,191300,24.21,24.21,24.21,24.21
EURCZK,20260126,191400,24.21,24.21,24.21,24.21
EURCZK,20260126,191500,24.21,24.21,24.21,24.21
EURCZK,20260126,191600,24.21,24.21,24.21,24.21
EURCZK,20260126,191700,24.21,24.21,24.21,24.21
EURCZK,20260126,191800,24.21,24.22,24.21,24.22
EURCZK,20260126,191900,24.22,24.22,24.22,24.22
EURCZK,20260126,192000,24.22,24.22,24.22,24.22
EURCZK,20260126,192100,24.22,24.22,24.22,24.22
EURCZK,20260126,192200,24.22,24.22,24.22,24.22
EURCZK,20260126,192300,24.21,24.21,24.21,24.21
EURCZK,20260126,192400,24.21,24.21,24.21,24.21
EURCZK,20260126,192500,24.21,24.21,24.21,24.21
EURCZK,20260126,192600,24.20,24.20,24.20,24.20
EURCZK,20260126,192700,24.20,24.20,24.20,24.20
EURCZK,20260126,192800,24.20,24.20,24.20,24.20
EURCZK,20260126,192900,24.20,24.20,24.20,24.20
EURCZK,20260126,193000,24.20,24.20,24.20,24.20
EURCZK,20260126,193100,24.20,24.20,24.20,24.20
EURCZK,20260126,193200,24.20,24.20,24.20,24.20
EURCZK,20260126,193300,24.20,24.20,24.20,24.20
EURCZK,20260126,193400,24.20,24.20,24.20,24.20
EURCZK,20260126,193500,24.20,24.20,24.20,24.20
EURCZK,20260126,193600,24.20,24.20,24.20,24.20
EURCZK,20260126,193700,24.20,24.20,24.20,24.20
EURCZK,20260126,193800,24.20,24.20,24.20,24.20
EURCZK,20260126,193900,24.20,24.20,24.20,24.20
EURCZK,20260126,194000,24.20,24.20,24.20,24.20
EURCZK,20260126,194100,24.20,24.20,24.20,24.20
EURCZK,20260126,194200,24.20,24.20,24.20,24.20
EURCZK,20260126,194300,24.20,24.20,24.19,24.19
EURCZK,20260126,194400,24.19,24.19,24.19,24.19
EURCZK,20260126,194500,24.19,24.19,24.19,24.19
EURCZK,20260126,194600,24.19,24.19,24.19,24.19
EURCZK,20260126,194700,24.19,24.19,24.19,24.19
EURCZK,20260126,194800,24.20,24.21,24.20,24.21
EURCZK,20260126,194900,24.21,24.21,24.21,24.21
EURCZK,20260126,195000,24.21,24.21,24.21,24.21
EURCZK,20260126,195100,24.21,24.21,24.21,24.21
EURCZK,20260126,195200,24.21,24.21,24.21,24.21
EURCZK,20260126,195300,24.21,24.21,24.21,24.21
EURCZK,20260126,195400,24.21,24.21,24.21,24.21
EURCZK,20260126,195500,24.21,24.21,24.21,24.21
EURCZK,20260126,195600,24.21,24.21,24.20,24.20
EURCZK,20260126,195700,24.20,24.20,24.20,24.20
EURCZK,20260126,195800,24.20,24.20,24.20,24.20
EURCZK,20260126,195900,24.20,24.20,24.20,24.20
EURCZK,20260126,200000,24.20,24.20,24.20,24.20
EURCZK,20260126,200100,24.20,24.20,24.20,24.20
EURCZK,20260126,200200,24.20,24.20,24.20,24.20
EURCZK,20260126,200300,24.20,24.20,24.20,24.20
EURCZK,20260126,200400,24.19,24.21,24.19,24.21
EURCZK,20260126,200500,24.20,24.21,24.20,24.21
EURCZK,20260126,200600,24.21,24.21,24.21,24.21
EURCZK,20260126,200700,24.21,24.21,24.21,24.21
EURCZK,20260126,200800,24.20,24.21,24.20,24.21
EURCZK,20260126,200900,24.21,24.21,24.21,24.21
EURCZK,20260126,201000,24.21,24.21,24.21,24.21
EURCZK,20260126,201100,24.20,24.20,24.20,24.20
EURCZK,20260126,201200,24.20,24.21,24.20,24.21
EURCZK,20260126,201300,24.20,24.20,24.20,24.20
EURCZK,20260126,201400,24.20,24.20,24.20,24.20
EURCZK,20260126,201500,24.20,24.21,24.20,24.21
EURCZK,20260126,201600,24.20,24.20,24.20,24.20
EURCZK,20260126,201700,24.20,24.20,24.20,24.20
EURCZK,20260126,201800,24.20,24.20,24.20,24.20
EURCZK,20260126,201900,24.20,24.20,24.20,24.20
EURCZK,20260126,202000,24.20,24.20,24.20,24.20
EURCZK,20260126,202100,24.20,24.20,24.20,24.20
EURCZK,20260126,202200,24.20,24.20,24.20,24.20
EURCZK,20260126,202300,24.20,24.20,24.20,24.20
EURCZK,20260126,202400,24.20,24.20,24.20,24.20
EURCZK,20260126,202500,24.20,24.20,24.20,24.20
EURCZK,20260126,202600,24.20,24.20,24.20,24.20
EURCZK,20260126,202700,24.20,24.21,24.20,24.21
EURCZK,20260126,202800,24.20,24.20,24.20,24.20
EURCZK,20260126,202900,24.20,24.20,24.20,24.20
EURCZK,20260126,203000,24.20,24.20,24.20,24.20
EURCZK,20260126,203100,24.20,24.20,24.20,24.20
EURCZK,20260126,203200,24.20,24.20,24.20,24.20
EURCZK,20260126,203300,24.20,24.20,24.20,24.20
EURCZK,20260126,203400,24.20,24.20,24.20,24.20
EURCZK,20260126,203500,24.20,24.20,24.20,24.20
EURCZK,20260126,203600,24.20,24.20,24.20,24.20
EURCZK,20260126,203700,24.20,24.20,24.20,24.20
EURCZK,20260126,203800,24.20,24.20,24.20,24.20
EURCZK,20260126,203900,24.20,24.20,24.20,24.20
EURCZK,20260126,204000,24.20,24.20,24.20,24.20
EURCZK,20260126,204100,24.20,24.20,24.20,24.20
EURCZK,20260126,204200,24.20,24.20,24.20,24.20
EURCZK,20260126,204300,24.20,24.20,24.20,24.20
EURCZK,20260126,204400,24.20,24.21,24.20,24.21
EURCZK,20260126,204500,24.21,24.21,24.21,24.21
EURCZK,20260126,204600,24.21,24.21,24.21,24.21
EURCZK,20260126,204700,24.21,24.21,24.21,24.21
EURCZK,20260126,204800,24.21,24.21,24.21,24.21
EURCZK,20260126,204900,24.21,24.21,24.20,24.20
EURCZK,20260126,205000,24.20,24.21,24.20,24.21
EURCZK,20260126,205100,24.21,24.21,24.21,24.21
EURCZK,20260126,205200,24.21,24.21,24.21,24.21
EURCZK,20260126,205300,24.21,24.21,24.21,24.21
EURCZK,20260126,205400,24.21,24.21,24.21,24.21
EURCZK,20260126,205500,24.21,24.21,24.21,24.21
EURCZK,20260126,205600,24.22,24.22,24.21,24.21
EURCZK,20260126,205700,24.22,24.22,24.22,24.22
EURCZK,20260126,205800,24.21,24.22,24.21,24.22
EURCZK,20260126,205900,24.22,24.22,24.22,24.22
EURCZK,20260126,210000,24.22,24.22,24.21,24.21
EURCZK,20260126,210100,24.22,24.22,24.22,24.22
EURCZK,20260126,210200,24.22,24.22,24.22,24.22
EURCZK,20260126,210300,24.22,24.22,24.22,24.22
EURCZK,20260126,210400,24.22,24.22,24.21,24.21
EURCZK,20260126,210500,24.21,24.21,24.21,24.21
EURCZK,20260126,210600,24.22,24.22,24.22,24.22
EURCZK,20260126,210700,24.22,24.22,24.22,24.22
EURCZK,20260126,210800,24.22,24.22,24.22,24.22
EURCZK,20260126,210900,24.22,24.22,24.22,24.22
EURCZK,20260126,211000,24.22,24.22,24.22,24.22
EURCZK,20260126,211100,24.22,24.22,24.22,24.22
EURCZK,20260126,211200,24.22,24.22,24.22,24.22
EURCZK,20260126,211300,24.22,24.22,24.22,24.22
EURCZK,20260126,211400,24.22,24.22,24.22,24.22
EURCZK,20260126,211500,24.22,24.22,24.22,24.22
EURCZK,20260126,211600,24.22,24.22,24.22,24.22
EURCZK,20260126,211700,24.22,24.22,24.22,24.22
EURCZK,20260126,211800,24.22,24.22,24.22,24.22
EURCZK,20260126,211900,24.22,24.22,24.22,24.22
EURCZK,20260126,212000,24.22,24.22,24.22,24.22
EURCZK,20260126,212100,24.22,24.22,24.22,24.22
EURCZK,20260126,212200,24.22,24.22,24.22,24.22
EURCZK,20260126,212300,24.22,24.22,24.22,24.22
EURCZK,20260126,212400,24.22,24.22,24.22,24.22
EURCZK,20260126,212500,24.22,24.22,24.22,24.22
EURCZK,20260126,212600,24.22,24.22,24.22,24.22
EURCZK,20260126,212700,24.22,24.22,24.22,24.22
EURCZK,20260126,212800,24.22,24.22,24.22,24.22
EURCZK,20260126,212900,24.22,24.22,24.22,24.22
EURCZK,20260126,213000,24.22,24.22,24.22,24.22
EURCZK,20260126,213100,24.22,24.22,24.22,24.22
EURCZK,20260126,213200,24.22,24.22,24.22,24.22
EURCZK,20260126,213300,24.22,24.22,24.22,24.22
EURCZK,20260126,213400,24.22,24.22,24.22,24.22
EURCZK,20260126,213500,24.22,24.22,24.22,24.22
EURCZK,20260126,213600,24.22,24.22,24.22,24.22
EURCZK,20260126,213700,24.22,24.22,24.22,24.22
EURCZK,20260126,213800,24.22,24.22,24.22,24.22
EURCZK,20260126,213900,24.22,24.22,24.22,24.22
EURCZK,20260126,214000,24.22,24.22,24.22,24.22
EURCZK,20260126,214100,24.22,24.22,24.22,24.22
EURCZK,20260126,214200,24.22,24.22,24.22,24.22
EURCZK,20260126,214300,24.22,24.22,24.22,24.22
EURCZK,20260126,214400,24.22,24.22,24.22,24.22
EURCZK,20260126,214500,24.22,24.22,24.22,24.22
EURCZK,20260126,214600,24.22,24.22,24.22,24.22
EURCZK,20260126,214700,24.22,24.22,24.22,24.22
EURCZK,20260126,214800,24.22,24.22,24.22,24.22
EURCZK,20260126,214900,24.22,24.22,24.22,24.22
EURCZK,20260126,215000,24.22,24.22,24.22,24.22
EURCZK,20260126,215100,24.22,24.22,24.22,24.22
EURCZK,20260126,215200,24.22,24.22,24.22,24.22
EURCZK,20260126,215300,24.22,24.22,24.22,24.22
EURCZK,20260126,215400,24.22,24.22,24.22,24.22
EURCZK,20260126,215500,24.22,24.22,24.22,24.22
EURCZK,20260126,215600,24.22,24.22,24.22,24.22
EURCZK,20260126,215700,24.22,24.22,24.22,24.22
EURCZK,20260126,215800,24.22,24.22,24.22,24.22
EURCZK,20260126,215900,24.22,24.22,24.22,24.22
EURCZK,20260126,220000,24.22,24.22,24.22,24.22
EURCZK,20260126,220100,24.22,24.22,24.22,24.22
EURCZK,20260126,220200,24.22,24.22,24.22,24.22
EURCZK,20260126,220300,24.22,24.22,24.22,24.22
EURCZK,20260126,220400,24.22,24.22,24.22,24.22
EURCZK,20260126,220500,24.22,24.22,24.22,24.22
EURCZK,20260126,220600,24.22,24.23,24.22,24.22
EURCZK,20260126,220700,24.22,24.22,24.22,24.22
EURCZK,20260126,220800,24.23,24.23,24.22,24.22
EURCZK,20260126,220900,24.22,24.22,24.22,24.22
EURCZK,20260126,221000,24.22,24.22,24.22,24.22
EURCZK,20260126,221100,24.22,24.22,24.22,24.22
EURCZK,20260126,221200,24.22,24.22,24.22,24.22
EURCZK,20260126,221300,24.22,24.22,24.22,24.22
EURCZK,20260126,221400,24.22,24.22,24.22,24.22
EURCZK,20260126,221500,24.22,24.22,24.22,24.22
EURCZK,20260126,221600,24.22,24.22,24.22,24.22
EURCZK,20260126,221700,24.22,24.22,24.21,24.21
EURCZK,20260126,221800,24.21,24.21,24.21,24.21
EURCZK,20260126,221900,24.21,24.21,24.21,24.21
EURCZK,20260126,222000,24.21,24.21,24.21,24.21
EURCZK,20260126,222100,24.21,24.21,24.21,24.21
EURCZK,20260126,222200,24.21,24.21,24.21,24.21
EURCZK,20260126,222300,24.21,24.21,24.21,24.21
EURCZK,20260126,222400,24.21,24.21,24.21,24.21
EURCZK,20260126,222500,24.21,24.21,24.21,24.21
EURCZK,20260126,222600,24.21,24.21,24.21,24.21
EURCZK,20260126,222700,24.21,24.21,24.21,24.21
EURCZK,20260126,222800,24.21,24.21,24.21,24.21
EURCZK,20260126,222900,24.21,24.21,24.21,24.21
EURCZK,20260126,223000,24.21,24.21,24.21,24.21
EURCZK,20260126,223100,24.21,24.21,24.21,24.21
EURCZK,20260126,223200,24.21,24.21,24.21,24.21
EURCZK,20260126,223300,24.21,24.21,24.21,24.21
EURCZK,20260126,223400,24.21,24.21,24.21,24.21
EURCZK,20260126,223500,24.21,24.21,24.21,24.21
EURCZK,20260126,223600,24.21,24.21,24.21,24.21
EURCZK,20260126,223700,24.21,24.21,24.21,24.21
EURCZK,20260126,223800,24.21,24.21,24.21,24.21
EURCZK,20260126,223900,24.21,24.21,24.21,24.21
EURCZK,20260126,224000,24.21,24.21,24.21,24.21
EURCZK,20260126,224100,24.21,24.21,24.21,24.21
EURCZK,20260126,224200,24.21,24.21,24.21,24.21
EURCZK,20260126,224300,24.21,24.21,24.21,24.21
EURCZK,20260126,224400,24.21,24.21,24.21,24.21
EURCZK,20260126,224500,24.21,24.21,24.21,24.21
EURCZK,20260126,224600,24.21,24.21,24.21,24.21
EURCZK,20260126,224700,24.21,24.21,24.21,24.21
EURCZK,20260126,224800,24.21,24.21,24.21,24.21
EURCZK,20260126,224900,24.21,24.21,24.21,24.21
EURCZK,20260126,225000,24.21,24.21,24.21,24.21
EURCZK,20260126,225100,24.21,24.21,24.21,24.21
EURCZK,20260126,225200,24.21,24.21,24.21,24.21
EURCZK,20260126,225300,24.21,24.21,24.21,24.21
EURCZK,20260126,225400,24.21,24.21,24.21,24.21
EURCZK,20260126,225500,24.21,24.21,24.21,24.21
EURCZK,20260126,225600,24.22,24.23,24.22,24.23
EURCZK,20260126,225700,24.23,24.23,24.23,24.23
EURCZK,20260126,225800,24.23,24.23,24.23,24.23
EURCZK,20260126,225900,24.23,24.23,24.23,24.23
EURCZK,20260126,230000,24.23,24.23,24.23,24.23
EURCZK,20260126,230100,24.23,24.23,24.22,24.22
EURCZK,20260126,230200,24.22,24.22,24.22,24.22
EURCZK,20260126,230300,24.22,24.22,24.22,24.22
EURCZK,20260126,230400,24.22,24.22,24.22,24.22
EURCZK,20260126,230500,24.22,24.22,24.22,24.22
EURCZK,20260126,230600,24.22,24.22,24.22,24.22
EURCZK,20260126,230700,24.22,24.22,24.22,24.22
EURCZK,20260126,230800,24.22,24.22,24.22,24.22
EURCZK,20260126,230900,24.22,24.22,24.22,24.22
EURCZK,20260126,231000,24.22,24.22,24.22,24.22
EURCZK,20260126,231100,24.22,24.22,24.22,24.22
EURCZK,20260126,231200,24.22,24.22,24.22,24.22
EURCZK,20260126,231300,24.22,24.22,24.22,24.22
EURCZK,20260126,231400,24.22,24.22,24.22,24.22
EURCZK,20260126,231500,24.22,24.22,24.22,24.22
EURCZK,20260126,231600,24.22,24.22,24.22,24.22
EURCZK,20260126,231700,24.22,24.22,24.22,24.22
EURCZK,20260126,231800,24.22,24.22,24.22,24.22
EURCZK,20260126,231900,24.22,24.22,24.22,24.22
EURCZK,20260126,232000,24.22,24.22,24.22,24.22
EURCZK,20260126,232100,24.22,24.22,24.22,24.22
EURCZK,20260126,232200,24.22,24.22,24.22,24.22
EURCZK,20260126,232300,24.22,24.22,24.22,24.22
EURCZK,20260126,232400,24.22,24.22,24.22,24.22
EURCZK,20260126,232500,24.22,24.22,24.22,24.22
EURCZK,20260126,232600,24.22,24.22,24.22,24.22
EURCZK,20260126,232700,24.22,24.22,24.22,24.22
EURCZK,20260126,232800,24.22,24.22,24.22,24.22
EURCZK,20260126,232900,24.23,24.23,24.23,24.23
EURCZK,20260126,233000,24.23,24.23,24.23,24.23
EURCZK,20260126,233100,24.22,24.22,24.22,24.22
EURCZK,20260126,233200,24.22,24.22,24.22,24.22
EURCZK,20260126,233300,24.22,24.22,24.22,24.22
EURCZK,20260126,233400,24.22,24.22,24.22,24.22
EURCZK,20260126,233500,24.22,24.22,24.22,24.22
EURCZK,20260126,233600,24.22,24.22,24.22,24.22
EURCZK,20260126,233700,24.22,24.22,24.22,24.22
EURCZK,20260126,233800,24.22,24.22,24.22,24.22
EURCZK,20260126,233900,24.22,24.22,24.22,24.22
EURCZK,20260126,234000,24.22,24.22,24.22,24.22
EURCZK,20260126,234100,24.22,24.22,24.22,24.22
EURCZK,20260126,234200,24.22,24.22,24.22,24.22
EURCZK,20260126,234300,24.22,24.22,24.22,24.22
EURCZK,20260126,234400,24.22,24.22,24.22,24.22
EURCZK,20260126,234500,24.22,24.22,24.22,24.22
EURCZK,20260126,234600,24.22,24.22,24.22,24.22
EURCZK,20260126,234700,24.22,24.22,24.22,24.22
EURCZK,20260126,234800,24.22,24.22,24.22,24.22
EURCZK,20260126,234900,24.22,24.22,24.22,24.22
EURCZK,20260126,235000,24.22,24.22,24.22,24.22
EURCZK,20260126,235100,24.22,24.22,24.22,24.22
EURCZK,20260126,235200,24.22,24.22,24.22,24.22
EURCZK,20260126,235300,24.22,24.23,24.22,24.23
EURCZK,20260126,235400,24.22,24.22,24.22,24.22
EURCZK,20260126,235500,24.22,24.22,24.22,24.22
EURCZK,20260126,235600,24.22,24.22,24.22,24.22
EURCZK,20260126,235700,24.22,24.22,24.22,24.22
EURCZK,20260126,235800,24.22,24.22,24.22,24.22
EURCZK,20260126,235900,24.22,24.23,24.22,24.22
EURCZK,20260127,000000,24.22,24.22,24.22,24.22
EURHUF,20260126,000100,381.9,381.9,381.8,381.8
EURHUF,20260126,000200,381.9,381.9,381.8,381.9
EURHUF,20260126,000300,381.8,381.9,381.8,381.9
EURHUF,20260126,000400,381.8,381.9,381.8,381.8
EURHUF,20260126,000500,381.7,381.8,381.7,381.8
EURHUF,20260126,000600,381.9,381.9,381.8,381.9
EURHUF,20260126,000700,381.8,381.9,381.8,381.9
EURHUF,20260126,000800,381.9,381.9,381.8,381.9
EURHUF,20260126,000900,381.8,381.9,381.8,381.8
EURHUF,20260126,001000,381.9,381.9,381.9,381.9
EURHUF,20260126,001100,381.8,381.9,381.8,381.8
EURHUF,20260126,001200,381.8,381.8,381.8,381.8
EURHUF,20260126,001300,381.9,381.9,381.8,381.8
EURHUF,20260126,001400,381.9,381.9,381.9,381.9
EURHUF,20260126,001500,381.9,381.9,381.9,381.9
EURHUF,20260126,001600,381.9,381.9,381.8,381.8
EURHUF,20260126,001700,381.8,381.8,381.8,381.8
EURHUF,20260126,001800,381.8,381.8,381.8,381.8
EURHUF,20260126,001900,381.8,381.8,381.8,381.8
EURHUF,20260126,002000,381.9,381.9,381.8,381.8
EURHUF,20260126,002100,381.8,381.8,381.7,381.7
EURHUF,20260126,002200,381.6,381.9,381.6,381.9
EURHUF,20260126,002300,381.8,381.8,381.8,381.8
EURHUF,20260126,002400,381.8,381.8,381.8,381.8
EURHUF,20260126,002500,381.8,381.8,381.7,381.7
EURHUF,20260126,002600,381.8,381.8,381.8,381.8
EURHUF,20260126,002700,381.8,381.8,381.8,381.8
EURHUF,20260126,002800,381.7,381.7,381.7,381.7
EURHUF,20260126,002900,381.8,381.8,381.8,381.8
EURHUF,20260126,003000,381.9,381.9,381.8,381.8
EURHUF,20260126,003100,381.8,381.9,381.8,381.9
EURHUF,20260126,003200,381.8,381.8,381.8,381.8
EURHUF,20260126,003300,381.9,381.9,381.8,381.8
EURHUF,20260126,003400,381.8,381.8,381.8,381.8
EURHUF,20260126,003500,381.8,381.8,381.8,381.8
EURHUF,20260126,003600,381.8,381.8,381.8,381.8
EURHUF,20260126,003700,381.9,381.9,381.8,381.8
EURHUF,20260126,003800,381.8,381.8,381.8,381.8
EURHUF,20260126,003900,381.8,381.9,381.8,381.9
EURHUF,20260126,004000,382.0,382.0,382.0,382.0
EURHUF,20260126,004100,381.9,381.9,381.9,381.9
EURHUF,20260126,004200,381.9,381.9,381.9,381.9
EURHUF,20260126,004300,381.8,381.8,381.8,381.8
EURHUF,20260126,004400,381.8,381.8,381.8,381.8
EURHUF,20260126,004500,381.9,381.9,381.8,381.8
EURHUF,20260126,004600,381.8,381.8,381.8,381.8
EURHUF,20260126,004700,381.8,381.8,381.8,381.8
EURHUF,20260126,004800,381.9,381.9,381.8,381.8
EURHUF,20260126,004900,381.8,381.8,381.7,381.8
EURHUF,20260126,005000,381.9,381.9,381.9,381.9
EURHUF,20260126,005100,381.9,381.9,381.9,381.9
EURHUF,20260126,005200,381.9,381.9,381.9,381.9
EURHUF,20260126,005300,381.9,381.9,381.8,381.8
EURHUF,20260126,005400,381.8,381.8,381.8,381.8
EURHUF,20260126,005500,381.8,381.8,381.8,381.8
EURHUF,20260126,005600,381.8,381.8,381.8,381.8
EURHUF,20260126,005700,381.8,381.8,381.8,381.8
EURHUF,20260126,005800,381.8,381.8,381.8,381.8
EURHUF,20260126,005900,381.9,381.9,381.9,381.9
EURHUF,20260126,010000,381.8,381.9,381.8,381.9
EURHUF,20260126,010100,381.8,381.8,381.8,381.8
EURHUF,20260126,010200,381.8,381.8,381.8,381.8
EURHUF,20260126,010300,381.9,381.9,381.8,381.8
EURHUF,20260126,010400,381.7,381.8,381.7,381.7
EURHUF,20260126,010500,381.8,381.9,381.8,381.9
EURHUF,20260126,010600,381.8,381.8,381.8,381.8
EURHUF,20260126,010700,381.8,381.9,381.8,381.8
EURHUF,20260126,010800,381.9,381.9,381.8,381.9
EURHUF,20260126,010900,381.8,381.9,381.8,381.8
EURHUF,20260126,011000,381.8,381.8,381.8,381.8
EURHUF,20260126,011100,381.9,381.9,381.8,381.8
EURHUF,20260126,011200,381.7,381.8,381.7,381.8
EURHUF,20260126,011300,381.7,381.8,381.7,381.8
EURHUF,20260126,011400,381.8,381.8,381.7,381.7
EURHUF,20260126,011500,381.8,381.8,381.8,381.8
EURHUF,20260126,011600,381.7,381.7,381.7,381.7
EURHUF,20260126,011700,381.8,381.8,381.8,381.8
EURHUF,20260126,011800,381.8,381.8,381.8,381.8
EURHUF,20260126,011900,381.8,381.8,381.7,381.8
EURHUF,20260126,012000,381.7,381.7,381.7,381.7
EURHUF,20260126,012100,381.6,381.8,381.6,381.8
EURHUF,20260126,012200,381.8,381.8,381.8,381.8
EURHUF,20260126,012300,381.7,381.8,381.7,381.8
EURHUF,20260126,012400,381.7,381.7,381.7,381.7
EURHUF,20260126,012500,381.7,381.8,381.7,381.8
EURHUF,20260126,012600,381.8,381.8,381.8,381.8
EURHUF,20260126,012700,381.8,381.8,381.8,381.8
EURHUF,20260126,012800,381.8,381.8,381.8,381.8
EURHUF,20260126,012900,381.9,381.9,381.8,381.9
EURHUF,20260126,013000,381.9,381.9,381.8,381.8
EURHUF,20260126,013100,381.7,381.7,381.7,381.7
EURHUF,20260126,013200,381.7,381.7,381.7,381.7
EURHUF,20260126,013300,381.7,381.7,381.6,381.6
EURHUF,20260126,013400,381.7,381.7,381.7,381.7
EURHUF,20260126,013500,381.7,381.8,381.7,381.8
EURHUF,20260126,013600,381.8,381.8,381.8,381.8
EURHUF,20260126,013700,381.9,381.9,381.8,381.8
EURHUF,20260126,013800,381.8,381.8,381.8,381.8
EURHUF,20260126,013900,381.7,381.8,381.7,381.8
EURHUF,20260126,014000,381.7,381.8,381.7,381.8
EURHUF,20260126,014100,381.7,381.7,381.7,381.7
EURHUF,20260126,014200,381.7,381.7,381.7,381.7
EURHUF,20260126,014300,381.7,381.7,381.7,381.7
EURHUF,20260126,014400,381.7,381.7,381.7,381.7
EURHUF,20260126,014500,381.7,381.7,381.7,381.7
EURHUF,20260126,014600,381.7,381.7,381.7,381.7
EURHUF,20260126,014700,381.7,381.7,381.7,381.7
EURHUF,20260126,014800,381.7,381.8,381.7,381.7
EURHUF,20260126,014900,381.8,381.8,381.8,381.8
EURHUF,20260126,015000,381.7,381.8,381.7,381.7
EURHUF,20260126,015100,381.6,381.7,381.6,381.7
EURHUF,20260126,015200,381.7,381.7,381.7,381.7
EURHUF,20260126,015300,381.7,381.7,381.7,381.7
EURHUF,20260126,015400,381.7,381.7,381.6,381.6
EURHUF,20260126,015500,381.7,381.7,381.7,381.7
EURHUF,20260126,015600,381.7,381.7,381.6,381.6
EURHUF,20260126,015700,381.6,381.6,381.6,381.6
EURHUF,20260126,015800,381.7,381.7,381.7,381.7
EURHUF,20260126,015900,381.7,381.8,381.7,381.8
EURHUF,20260126,020000,381.8,381.8,381.8,381.8
EURHUF,20260126,020100,381.7,381.7,381.6,381.6
EURHUF,20260126,020200,381.6,381.6,381.6,381.6
EURHUF,20260126,020300,381.6,381.6,381.6,381.6
EURHUF,20260126,020400,381.5,381.6,381.5,381.6
EURHUF,20260126,020500,381.6,381.6,381.6,381.6
EURHUF,20260126,020600,381.7,381.7,381.6,381.6
EURHUF,20260126,020700,381.6,381.6,381.5,381.5
EURHUF,20260126,020800,381.6,381.6,381.5,381.6
EURHUF,20260126,020900,381.7,381.7,381.7,381.7
EURHUF,20260126,021000,381.7,381.7,381.6,381.6
EURHUF,20260126,021100,381.6,381.6,381.6,381.6
EURHUF,20260126,021200,381.6,381.6,381.6,381.6
EURHUF,20260126,021300,381.7,381.7,381.6,381.6
EURHUF,20260126,021400,381.6,381.7,381.6,381.6
EURHUF,20260126,021500,381.6,381.6,381.6,381.6
EURHUF,20260126,021600,381.6,381.6,381.6,381.6
EURHUF,20260126,021700,381.5,381.6,381.5,381.6
EURHUF,20260126,021800,381.6,381.6,381.6,381.6
EURHUF,20260126,021900,381.6,381.6,381.6,381.6
EURHUF,20260126,022000,381.6,381.6,381.6,381.6
EURHUF,20260126,022100,381.6,381.6,381.6,381.6
EURHUF,20260126,022200,381.6,381.6,381.5,381.5
EURHUF,20260126,022300,381.6,381.6,381.5,381.5
EURHUF,20260126,022400,381.6,381.6,381.5,381.5
EURHUF,20260126,022500,381.6,381.6,381.6,381.6
EURHUF,20260126,022600,381.6,381.6,381.6,381.6
EURHUF,20260126,022700,381.5,381.6,381.5,381.6
EURHUF,20260126,022800,381.5,381.6,381.5,381.6
EURHUF,20260126,022900,381.6,381.6,381.6,381.6
EURHUF,20260126,023000,381.5,381.5,381.5,381.5
EURHUF,20260126,023100,381.5,381.5,381.5,381.5
EURHUF,20260126,023200,381.5,381.5,381.5,381.5
EURHUF,20260126,023300,381.5,381.6,381.5,381.6
EURHUF,20260126,023400,381.5,381.5,381.5,381.5
EURHUF,20260126,023500,381.6,381.6,381.5,381.5
EURHUF,20260126,023600,381.5,381.6,381.5,381.6
EURHUF,20260126,023700,381.5,381.6,381.5,381.5
EURHUF,20260126,023800,381.6,381.6,381.5,381.5
EURHUF,20260126,023900,381.5,381.5,381.5,381.5
EURHUF,20260126,024000,381.5,381.5,381.5,381.5
EURHUF,20260126,024100,381.4,381.5,381.4,381.5
EURHUF,20260126,024200,381.5,381.5,381.5,381.5
EURHUF,20260126,024300,381.5,381.5,381.5,381.5
EURHUF,20260126,024400,381.4,381.4,381.4,381.4
EURHUF,20260126,024500,381.4,381.5,381.4,381.5
EURHUF,20260126,024600,381.5,381.5,381.5,381.5
EURHUF,20260126,024700,381.5,381.5,381.5,381.5
EURHUF,20260126,024800,381.5,381.5,381.5,381.5
EURHUF,20260126,024900,381.6,381.6,381.6,381.6
EURHUF,20260126,025000,381.5,381.5,381.5,381.5
EURHUF,20260126,025100,381.5,381.5,381.5,381.5
EURHUF,20260126,025200,381.5,381.5,381.4,381.5
EURHUF,20260126,025300,381.5,381.5,381.5,381.5
EURHUF,20260126,025400,381.5,381.6,381.5,381.5
EURHUF,20260126,025500,381.5,381.5,381.5,381.5
EURHUF,20260126,025600,381.5,381.5,381.5,381.5
EURHUF,20260126,025700,381.5,381.5,381.5,381.5
EURHUF,20260126,025800,381.4,381.5,381.4,381.5
EURHUF,20260126,025900,381.5,381.5,381.4,381.4
EURHUF,20260126,030000,381.4,381.4,381.4,381.4
EURHUF,20260126,030100,381.4,381.4,381.4,381.4
EURHUF,20260126,030200,381.4,381.4,381.4,381.4
EURHUF,20260126,030300,381.4,381.5,381.4,381.5
EURHUF,20260126,030400,381.4,381.4,381.4,381.4
EURHUF,20260126,030500,381.5,381.5,381.4,381.4
EURHUF,20260126,030600,381.4,381.4,381.4,381.4
EURHUF,20260126,030700,381.5,381.5,381.4,381.4
EURHUF,20260126,030800,381.4,381.4,381.4,381.4
EURHUF,20260126,030900,381.5,381.5,381.4,381.4
EURHUF,20260126,031000,381.5,381.5,381.5,381.5
EURHUF,20260126,031100,381.5,381.5,381.4,381.4
EURHUF,20260126,031200,381.5,381.5,381.4,381.4
EURHUF,20260126,031300,381.4,381.4,381.4,381.4
EURHUF,20260126,031400,381.5,381.5,381.5,381.5
EURHUF,20260126,031500,381.4,381.4,381.4,381.4
EURHUF,20260126,031600,381.4,381.5,381.3,381.5
EURHUF,20260126,031700,381.4,381.5,381.4,381.5
EURHUF,20260126,031800,381.5,381.5,381.5,381.5
EURHUF,20260126,031900,381.5,381.5,381.5,381.5
EURHUF,20260126,032000,381.5,381.5,381.4,381.5
EURHUF,20260126,032100,381.4,381.5,381.4,381.5
EURHUF,20260126,032200,381.5,381.5,381.5,381.5
EURHUF,20260126,032300,381.5,381.5,381.5,381.5
EURHUF,20260126,032400,381.4,381.4,381.4,381.4
EURHUF,20260126,032500,381.5,381.6,381.5,381.6
EURHUF,20260126,032600,381.5,381.5,381.5,381.5
EURHUF,20260126,032700,381.6,381.6,381.4,381.4
EURHUF,20260126,032800,381.5,381.5,381.5,381.5
EURHUF,20260126,032900,381.5,381.5,381.5,381.5
EURHUF,20260126,033000,381.5,381.5,381.5,381.5
EURHUF,20260126,033100,381.5,381.5,381.5,381.5
EURHUF,20260126,033200,381.5,381.5,381.5,381.5
EURHUF,20260126,033300,381.5,381.6,381.5,381.5
EURHUF,20260126,033400,381.4,381.5,381.4,381.5
EURHUF,20260126,033500,381.5,381.5,381.5,381.5
EURHUF,20260126,033600,381.5,381.5,381.5,381.5
EURHUF,20260126,033700,381.5,381.5,381.5,381.5
EURHUF,20260126,033800,381.5,381.5,381.5,381.5
EURHUF,20260126,033900,381.5,381.5,381.5,381.5
EURHUF,20260126,034000,381.5,381.5,381.5,381.5
EURHUF,20260126,034100,381.5,381.5,381.5,381.5
EURHUF,20260126,034200,381.5,381.6,381.5,381.6
EURHUF,20260126,034300,381.5,381.5,381.5,381.5
EURHUF,20260126,034400,381.5,381.5,381.5,381.5
EURHUF,20260126,034500,381.5,381.6,381.5,381.6
EURHUF,20260126,034600,381.6,381.6,381.5,381.5
EURHUF,20260126,034700,381.6,381.6,381.6,381.6
EURHUF,20260126,034800,381.6,381.6,381.6,381.6
EURHUF,20260126,034900,381.6,381.6,381.6,381.6
EURHUF,20260126,035000,381.6,381.6,381.6,381.6
EURHUF,20260126,035100,381.6,381.6,381.6,381.6
EURHUF,20260126,035200,381.6,381.6,381.5,381.6
EURHUF,20260126,035300,381.6,381.6,381.6,381.6
EURHUF,20260126,035400,381.7,381.7,381.6,381.6
EURHUF,20260126,035500,381.6,381.6,381.6,381.6
EURHUF,20260126,035600,381.6,381.6,381.6,381.6
EURHUF,20260126,035700,381.6,381.6,381.6,381.6
EURHUF,20260126,035800,381.6,381.6,381.6,381.6
EURHUF,20260126,035900,381.7,381.7,381.7,381.7
EURHUF,20260126,040000,381.7,381.7,381.7,381.7
EURHUF,20260126,040100,381.7,381.7,381.7,381.7
EURHUF,20260126,040200,381.7,381.7,381.7,381.7
EURHUF,20260126,040300,381.7,381.7,381.7,381.7
EURHUF,20260126,040400,381.7,381.7,381.6,381.6
EURHUF,20260126,040500,381.7,381.7,381.7,381.7
EURHUF,20260126,040600,381.7,381.7,381.6,381.6
EURHUF,20260126,040700,381.7,381.7,381.7,381.7
EURHUF,20260126,040800,381.7,381.7,381.7,381.7
EURHUF,20260126,040900,381.7,381.7,381.7,381.7
EURHUF,20260126,041000,381.7,381.7,381.7,381.7
EURHUF,20260126,041100,381.7,381.7,381.7,381.7
EURHUF,20260126,041200,381.6,381.6,381.6,381.6
EURHUF,20260126,041300,381.7,381.7,381.6,381.6
EURHUF,20260126,041400,381.6,381.6,381.6,381.6
EURHUF,20260126,041500,381.6,381.6,381.6,381.6
EURHUF,20260126,041600,381.6,381.6,381.6,381.6
EURHUF,20260126,041700,381.6,381.6,381.6,381.6
EURHUF,20260126,041800,381.6,381.7,381.6,381.7
EURHUF,20260126,041900,381.7,381.7,381.7,381.7
EURHUF,20260126,042000,381.8,381.8,381.8,381.8
EURHUF,20260126,042100,381.8,381.8,381.8,381.8
EURHUF,20260126,042200,381.7,381.8,381.7,381.7
EURHUF,20260126,042300,381.8,381.8,381.8,381.8
EURHUF,20260126,042400,381.8,381.8,381.8,381.8
EURHUF,20260126,042500,381.8,381.8,381.8,381.8
EURHUF,20260126,042600,381.8,381.8,381.8,381.8
EURHUF,20260126,042700,381.8,381.8,381.8,381.8
EURHUF,20260126,042800,381.8,381.8,381.8,381.8
EURHUF,20260126,042900,381.8,381.8,381.7,381.7
EURHUF,20260126,043000,381.7,381.7,381.7,381.7
EURHUF,20260126,043100,381.7,381.7,381.7,381.7
EURHUF,20260126,043200,381.7,381.7,381.7,381.7
EURHUF,20260126,043300,381.8,381.8,381.8,381.8
EURHUF,20260126,043400,381.8,381.8,381.8,381.8
EURHUF,20260126,043500,381.8,381.8,381.8,381.8
EURHUF,20260126,043600,381.8,381.8,381.8,381.8
EURHUF,20260126,043700,381.8,381.8,381.8,381.8
EURHUF,20260126,043800,381.8,381.8,381.8,381.8
EURHUF,20260126,043900,381.8,381.8,381.7,381.7
EURHUF,20260126,044000,381.7,381.7,381.7,381.7
EURHUF,20260126,044100,381.8,381.8,381.8,381.8
EURHUF,20260126,044200,381.7,381.8,381.7,381.8
EURHUF,20260126,044300,381.8,381.8,381.8,381.8
EURHUF,20260126,044400,381.8,381.8,381.8,381.8
EURHUF,20260126,044500,381.8,381.8,381.8,381.8
EURHUF,20260126,044600,381.8,381.8,381.8,381.8
EURHUF,20260126,044700,381.8,381.8,381.8,381.8
EURHUF,20260126,044800,381.9,381.9,381.8,381.8
EURHUF,20260126,044900,381.8,381.8,381.7,381.7
EURHUF,20260126,045000,381.8,381.8,381.8,381.8
EURHUF,20260126,045100,381.8,381.8,381.7,381.8
EURHUF,20260126,045200,381.8,381.8,381.8,381.8
EURHUF,20260126,045300,381.8,381.8,381.8,381.8
EURHUF,20260126,045400,381.8,381.8,381.8,381.8
EURHUF,20260126,045500,381.8,381.8,381.8,381.8
EURHUF,20260126,045600,381.8,381.8,381.8,381.8
EURHUF,20260126,045700,381.8,381.8,381.8,381.8
EURHUF,20260126,045800,381.8,381.8,381.8,381.8
EURHUF,20260126,045900,381.8,381.8,381.8,381.8
EURHUF,20260126,050000,381.8,381.8,381.8,381.8
EURHUF,20260126,050100,381.8,381.8,381.8,381.8
EURHUF,20260126,050200,381.8,381.8,381.8,381.8
EURHUF,20260126,050300,381.8,381.8,381.7,381.8
EURHUF,20260126,050400,381.8,381.8,381.8,381.8
EURHUF,20260126,050500,381.8,381.8,381.8,381.8
EURHUF,20260126,050600,381.8,381.8,381.8,381.8
EURHUF,20260126,050700,381.8,381.8,381.8,381.8
EURHUF,20260126,050800,381.7,381.8,381.7,381.8
EURHUF,20260126,050900,381.8,381.8,381.8,381.8
EURHUF,20260126,051000,381.9,381.9,381.8,381.8
EURHUF,20260126,051100,381.9,381.9,381.8,381.8
EURHUF,20260126,051200,381.8,381.8,381.8,381.8
EURHUF,20260126,051300,381.8,381.8,381.8,381.8
EURHUF,20260126,051400,381.8,381.8,381.8,381.8
EURHUF,20260126,051500,381.8,381.8,381.8,381.8
EURHUF,20260126,051600,381.8,381.8,381.8,381.8
EURHUF,20260126,051700,381.7,381.8,381.7,381.8
EURHUF,20260126,051800,381.8,381.8,381.8,381.8
EURHUF,20260126,051900,381.8,381.8,381.8,381.8
EURHUF,20260126,052000,381.8,381.8,381.8,381.8
EURHUF,20260126,052100,381.8,381.8,381.8,381.8
EURHUF,20260126,052200,381.8,381.8,381.8,381.8
EURHUF,20260126,052300,381.8,381.8,381.8,381.8
EURHUF,20260126,052400,381.8,381.8,381.8,381.8
EURHUF,20260126,052500,381.7,381.7,381.7,381.7
EURHUF,20260126,052600,381.7,381.7,381.7,381.7
EURHUF,20260126,052700,381.7,381.7,381.7,381.7
EURHUF,20260126,052800,381.7,381.7,381.6,381.6
EURHUF,20260126,052900,381.6,381.6,381.6,381.6
EURHUF,20260126,053000,381.6,381.6,381.6,381.6
EURHUF,20260126,053100,381.6,381.6,381.6,381.6
EURHUF,20260126,053200,381.6,381.8,381.6,381.8
EURHUF,20260126,053300,381.8,381.8,381.8,381.8
EURHUF,20260126,053400,381.8,381.8,381.8,381.8
EURHUF,20260126,053500,381.8,381.8,381.8,381.8
EURHUF,20260126,053600,381.7,381.7,381.7,381.7
EURHUF,20260126,053700,381.7,381.7,381.7,381.7
EURHUF,20260126,053800,381.7,381.7,381.7,381.7
EURHUF,20260126,053900,381.7,381.7,381.7,381.7
EURHUF,20260126,054000,381.8,381.8,381.8,381.8
EURHUF,20260126,054100,381.8,381.8,381.8,381.8
EURHUF,20260126,054200,381.8,381.8,381.8,381.8
EURHUF,20260126,054300,381.8,381.8,381.8,381.8
EURHUF,20260126,054400,381.8,381.8,381.8,381.8
EURHUF,20260126,054500,381.8,381.9,381.8,381.8
EURHUF,20260126,054600,381.8,381.8,381.8,381.8
EURHUF,20260126,054700,381.8,381.8,381.8,381.8
EURHUF,20260126,054800,381.8,381.8,381.8,381.8
EURHUF,20260126,054900,381.9,381.9,381.9,381.9
EURHUF,20260126,055000,381.9,381.9,381.9,381.9
EURHUF,20260126,055100,381.8,381.8,381.8,381.8
EURHUF,20260126,055200,381.8,381.8,381.8,381.8
EURHUF,20260126,055300,381.8,381.8,381.8,381.8
EURHUF,20260126,055400,381.8,381.8,381.8,381.8
EURHUF,20260126,055500,381.8,381.8,381.8,381.8
EURHUF,20260126,055600,381.7,381.7,381.7,381.7
EURHUF,20260126,055700,381.8,381.8,381.8,381.8
EURHUF,20260126,055800,381.8,381.8,381.8,381.8
EURHUF,20260126,055900,381.8,381.8,381.8,381.8
EURHUF,20260126,060000,381.8,381.8,381.8,381.8
EURHUF,20260126,060100,381.8,381.8,381.8,381.8
EURHUF,20260126,060200,381.8,381.8,381.8,381.8
EURHUF,20260126,060300,381.8,381.8,381.8,381.8
EURHUF,20260126,060400,381.8,381.8,381.7,381.7
EURHUF,20260126,060500,381.8,381.8,381.8,381.8
EURHUF,20260126,060600,381.8,381.8,381.8,381.8
EURHUF,20260126,060700,381.8,381.8,381.7,381.7
EURHUF,20260126,060800,381.7,381.7,381.7,381.7
EURHUF,20260126,060900,381.8,381.8,381.8,381.8
EURHUF,20260126,061000,381.8,381.8,381.8,381.8
EURHUF,20260126,061100,381.8,381.8,381.8,381.8
EURHUF,20260126,061200,381.8,381.8,381.8,381.8
EURHUF,20260126,061300,381.8,381.8,381.8,381.8
EURHUF,20260126,061400,381.8,381.8,381.8,381.8
EURHUF,20260126,061500,381.8,381.8,381.8,381.8
EURHUF,20260126,061600,381.8,381.8,381.8,381.8
EURHUF,20260126,061700,381.7,381.8,381.7,381.8
EURHUF,20260126,061800,381.8,381.8,381.8,381.8
EURHUF,20260126,061900,381.8,381.8,381.8,381.8
EURHUF,20260126,062000,381.8,381.8,381.8,381.8
EURHUF,20260126,062100,381.8,381.8,381.8,381.8
EURHUF,20260126,062200,381.8,381.8,381.8,381.8
EURHUF,20260126,062300,381.8,381.8,381.8,381.8
EURHUF,20260126,062400,381.8,381.8,381.8,381.8
EURHUF,20260126,062500,381.9,381.9,381.9,381.9
EURHUF,20260126,062600,381.9,381.9,381.9,381.9
EURHUF,20260126,062700,381.9,381.9,381.8,381.8
EURHUF,20260126,062800,381.8,381.8,381.8,381.8
EURHUF,20260126,062900,381.8,381.8,381.8,381.8
EURHUF,20260126,063000,381.7,381.7,381.7,381.7
EURHUF,20260126,063100,381.7,381.7,381.7,381.7
EURHUF,20260126,063200,381.7,381.7,381.7,381.7
EURHUF,20260126,063300,381.7,381.7,381.7,381.7
EURHUF,20260126,063400,381.7,381.7,381.7,381.7
EURHUF,20260126,063500,381.7,381.7,381.7,381.7
EURHUF,20260126,063600,381.7,381.7,381.7,381.7
EURHUF,20260126,063700,381.7,381.7,381.7,381.7
EURHUF,20260126,063800,381.6,381.6,381.6,381.6
EURHUF,20260126,063900,381.6,381.6,381.6,381.6
EURHUF,20260126,064000,381.6,381.7,381.6,381.7
EURHUF,20260126,064100,381.7,381.7,381.7,381.7
EURHUF,20260126,064200,381.8,381.8,381.8,381.8
EURHUF,20260126,064300,381.8,381.8,381.8,381.8
EURHUF,20260126,064400,381.8,381.8,381.7,381.7
EURHUF,20260126,064500,381.8,381.8,381.8,381.8
EURHUF,20260126,064600,381.8,381.8,381.8,381.8
EURHUF,20260126,064700,381.8,381.8,381.8,381.8
EURHUF,20260126,064800,381.8,381.8,381.8,381.8
EURHUF,20260126,064900,381.7,381.7,381.7,381.7
EURHUF,20260126,065000,381.7,381.7,381.7,381.7
EURHUF,20260126,065100,381.8,381.8,381.8,381.8
EURHUF,20260126,065200,381.8,381.8,381.8,381.8
EURHUF,20260126,065300,381.8,381.9,381.8,381.9
EURHUF,20260126,065400,381.8,381.8,381.8,381.8
EURHUF,20260126,065500,381.8,381.8,381.7,381.8
EURHUF,20260126,065600,381.8,381.8,381.8,381.8
EURHUF,20260126,065700,381.8,381.8,381.8,381.8
EURHUF,20260126,065800,381.8,381.8,381.8,381.8
EURHUF,20260126,065900,381.8,381.8,381.8,381.8
EURHUF,20260126,070000,381.8,381.8,381.8,381.8
EURHUF,20260126,070100,381.7,381.8,381.7,381.8
EURHUF,20260126,070200,381.8,381.8,381.8,381.8
EURHUF,20260126,070300,381.8,381.8,381.8,381.8
EURHUF,20260126,070400,381.8,381.8,381.8,381.8
EURHUF,20260126,070500,381.8,381.8,381.8,381.8
EURHUF,20260126,070600,381.8,381.8,381.8,381.8
EURHUF,20260126,070700,381.8,381.8,381.8,381.8
EURHUF,20260126,070800,381.7,381.7,381.7,381.7
EURHUF,20260126,070900,381.7,381.7,381.7,381.7
EURHUF,20260126,071000,381.8,381.8,381.7,381.8
EURHUF,20260126,071100,381.7,381.7,381.7,381.7
EURHUF,20260126,071200,381.8,381.8,381.7,381.8
EURHUF,20260126,071300,381.8,381.8,381.8,381.8
EURHUF,20260126,071400,381.8,381.8,381.7,381.7
EURHUF,20260126,071500,381.8,381.8,381.7,381.7
EURHUF,20260126,071600,381.7,381.7,381.7,381.7
EURHUF,20260126,071700,381.7,381.7,381.7,381.7
EURHUF,20260126,071800,381.7,381.7,381.7,381.7
EURHUF,20260126,071900,381.7,381.7,381.7,381.7
EURHUF,20260126,072000,381.7,381.8,381.7,381.8
EURHUF,20260126,072100,381.7,381.7,381.7,381.7
EURHUF,20260126,072200,381.8,381.8,381.8,381.8
EURHUF,20260126,072300,381.8,381.8,381.7,381.7
EURHUF,20260126,072400,381.7,381.8,381.7,381.8
EURHUF,20260126,072500,381.7,381.7,381.7,381.7
EURHUF,20260126,072600,381.7,381.8,381.7,381.8
EURHUF,20260126,072700,381.7,381.7,381.7,381.7
EURHUF,20260126,072800,381.7,381.7,381.7,381.7
EURHUF,20260126,072900,381.8,381.8,381.7,381.7
EURHUF,20260126,073000,381.7,381.7,381.7,381.7
EURHUF,20260126,073100,381.6,381.7,381.6,381.7
EURHUF,20260126,073200,381.6,381.6,381.6,381.6
EURHUF,20260126,073300,381.6,381.6,381.6,381.6
EURHUF,20260126,073400,381.6,381.6,381.6,381.6
EURHUF,20260126,073500,381.6,381.6,381.5,381.5
EURHUF,20260126,073600,381.6,381.6,381.6,381.6
EURHUF,20260126,073700,381.6,381.6,381.6,381.6
EURHUF,20260126,073800,381.6,381.6,381.6,381.6
EURHUF,20260126,073900,381.5,381.5,381.5,381.5
EURHUF,20260126,074000,381.5,381.6,381.5,381.5
EURHUF,20260126,074100,381.5,381.5,381.5,381.5
EURHUF,20260126,074200,381.5,381.5,381.5,381.5
EURHUF,20260126,074300,381.5,381.5,381.5,381.5
EURHUF,20260126,074400,381.5,381.5,381.5,381.5
EURHUF,20260126,074500,381.5,381.5,381.5,381.5
EURHUF,20260126,074600,381.5,381.5,381.5,381.5
EURHUF,20260126,074700,381.5,381.5,381.5,381.5
EURHUF,20260126,074800,381.4,381.4,381.4,381.4
EURHUF,20260126,074900,381.4,381.4,381.4,381.4
EURHUF,20260126,075000,381.4,381.4,381.4,381.4
EURHUF,20260126,075100,381.4,381.5,381.4,381.5
EURHUF,20260126,075200,381.5,381.5,381.5,381.5
EURHUF,20260126,075300,381.5,381.5,381.5,381.5
EURHUF,20260126,075400,381.5,381.5,381.5,381.5
EURHUF,20260126,075500,381.5,381.5,381.5,381.5
EURHUF,20260126,075600,381.5,381.6,381.5,381.6
EURHUF,20260126,075700,381.6,381.6,381.6,381.6
EURHUF,20260126,075800,381.6,381.6,381.6,381.6
EURHUF,20260126,075900,381.5,381.5,381.5,381.5
EURHUF,20260126,080000,381.5,381.5,381.5,381.5
EURHUF,20260126,080100,381.6,381.7,381.6,381.6
EURHUF,20260126,080200,381.6,381.7,381.6,381.7
EURHUF,20260126,080300,381.6,381.6,381.6,381.6
EURHUF,20260126,080400,381.6,381.6,381.6,381.6
EURHUF,20260126,080500,381.6,381.6,381.6,381.6
EURHUF,20260126,080600,381.5,381.5,381.5,381.5
EURHUF,20260126,080700,381.6,381.6,381.5,381.5
EURHUF,20260126,080800,381.6,381.6,381.5,381.5
EURHUF,20260126,080900,381.5,381.6,381.5,381.6
EURHUF,20260126,081000,381.5,381.6,381.5,381.6
EURHUF,20260126,081100,381.5,381.6,381.5,381.5
EURHUF,20260126,081200,381.5,381.5,381.5,381.5
EURHUF,20260126,081300,381.6,381.6,381.6,381.6
EURHUF,20260126,081400,381.6,381.6,381.6,381.6
EURHUF,20260126,081500,381.6,381.6,381.6,381.6
EURHUF,20260126,081600,381.6,381.6,381.6,381.6
EURHUF,20260126,081700,381.6,381.7,381.6,381.7
EURHUF,20260126,081800,381.6,381.6,381.6,381.6
EURHUF,20260126,081900,381.6,381.7,381.6,381.6
EURHUF,20260126,082000,381.7,381.7,381.6,381.6
EURHUF,20260126,082100,381.6,381.7,381.6,381.7
EURHUF,20260126,082200,381.6,381.6,381.6,381.6
EURHUF,20260126,082300,381.6,381.6,381.6,381.6
EURHUF,20260126,082400,381.6,381.6,381.6,381.6
EURHUF,20260126,082500,381.6,381.6,381.6,381.6
EURHUF,20260126,082600,381.6,381.6,381.6,381.6
EURHUF,20260126,082700,381.6,381.6,381.6,381.6
EURHUF,20260126,082800,381.5,381.5,381.5,381.5
EURHUF,20260126,082900,381.4,381.4,381.4,381.4
EURHUF,20260126,083000,381.4,381.5,381.4,381.5
EURHUF,20260126,083100,381.4,381.4,381.4,381.4
EURHUF,20260126,083200,381.4,381.5,381.4,381.5
EURHUF,20260126,083300,381.4,381.5,381.4,381.5
EURHUF,20260126,083400,381.5,381.6,381.5,381.6
EURHUF,20260126,083500,381.5,381.5,381.5,381.5
EURHUF,20260126,083600,381.5,381.5,381.5,381.5
EURHUF,20260126,083700,381.6,381.6,381.5,381.5
EURHUF,20260126,083800,381.5,381.6,381.5,381.6
EURHUF,20260126,083900,381.7,381.7,381.6,381.6
EURHUF,20260126,084000,381.6,381.6,381.6,381.6
EURHUF,20260126,084100,381.6,381.6,381.5,381.5
EURHUF,20260126,084200,381.6,381.6,381.6,381.6
EURHUF,20260126,084300,381.6,381.7,381.6,381.6
EURHUF,20260126,084400,381.7,381.7,381.7,381.7
EURHUF,20260126,084500,381.6,381.7,381.6,381.7
EURHUF,20260126,084600,381.7,381.7,381.7,381.7
EURHUF,20260126,084700,381.6,381.7,381.6,381.7
EURHUF,20260126,084800,381.7,381.7,381.7,381.7
EURHUF,20260126,084900,381.7,381.8,381.7,381.8
EURHUF,20260126,085000,381.8,381.8,381.8,381.8
EURHUF,20260126,085100,381.9,381.9,381.9,381.9
EURHUF,20260126,085200,381.9,381.9,381.9,381.9
EURHUF,20260126,085300,381.9,381.9,381.9,381.9
EURHUF,20260126,085400,381.8,381.8,381.8,381.8
EURHUF,20260126,085500,381.8,381.9,381.8,381.9
EURHUF,20260126,085600,381.9,381.9,381.9,381.9
EURHUF,20260126,085700,381.9,381.9,381.8,381.8
EURHUF,20260126,085800,381.9,381.9,381.8,381.8
EURHUF,20260126,085900,381.8,381.8,381.8,381.8
EURHUF,20260126,090000,381.9,381.9,381.8,381.9
EURHUF,20260126,090100,381.8,381.8,381.8,381.8
EURHUF,20260126,090200,381.9,381.9,381.8,381.9
EURHUF,20260126,090300,381.8,381.8,381.8,381.8
EURHUF,20260126,090400,381.8,381.9,381.8,381.8
EURHUF,20260126,090500,381.9,381.9,381.7,381.7
EURHUF,20260126,090600,381.6,381.6,381.6,381.6
EURHUF,20260126,090700,381.6,381.7,381.6,381.7
EURHUF,20260126,090800,381.6,381.7,381.6,381.6
EURHUF,20260126,090900,381.7,381.8,381.7,381.7
EURHUF,20260126,091000,381.8,381.8,381.8,381.8
EURHUF,20260126,091100,381.8,381.8,381.8,381.8
EURHUF,20260126,091200,381.9,381.9,381.8,381.8
EURHUF,20260126,091300,381.8,381.8,381.8,381.8
EURHUF,20260126,091400,381.7,381.7,381.7,381.7
EURHUF,20260126,091500,381.7,381.7,381.7,381.7
EURHUF,20260126,091600,381.7,381.7,381.6,381.7
EURHUF,20260126,091700,381.7,381.8,381.7,381.8
EURHUF,20260126,091800,381.8,381.8,381.8,381.8
EURHUF,20260126,091900,381.8,381.8,381.8,381.8
EURHUF,20260126,092000,381.7,381.8,381.7,381.8
EURHUF,20260126,092100,381.9,382.0,381.9,382.0
EURHUF,20260126,092200,382.0,382.0,382.0,382.0
EURHUF,20260126,092300,382.0,382.1,382.0,382.1
EURHUF,20260126,092400,382.0,382.1,382.0,382.1
EURHUF,20260126,092500,382.1,382.1,382.1,382.1
EURHUF,20260126,092600,382.0,382.2,382.0,382.1
EURHUF,20260126,092700,382.1,382.2,382.1,382.2
EURHUF,20260126,092800,382.1,382.2,382.1,382.2
EURHUF,20260126,092900,382.2,382.2,382.2,382.2
EURHUF,20260126,093000,382.2,382.2,382.2,382.2
EURHUF,20260126,093100,382.2,382.2,382.1,382.1
EURHUF,20260126,093200,382.2,382.2,382.0,382.0
EURHUF,20260126,093300,382.0,382.0,381.9,382.0
EURHUF,20260126,093400,381.9,381.9,381.9,381.9
EURHUF,20260126,093500,382.0,382.0,382.0,382.0
EURHUF,20260126,093600,381.9,382.0,381.9,382.0
EURHUF,20260126,093700,381.9,381.9,381.9,381.9
EURHUF,20260126,093800,381.9,381.9,381.9,381.9
EURHUF,20260126,093900,381.9,381.9,381.9,381.9
EURHUF,20260126,094000,381.8,381.9,381.8,381.9
EURHUF,20260126,094100,381.8,381.9,381.8,381.9
EURHUF,20260126,094200,381.8,381.9,381.8,381.9
EURHUF,20260126,094300,381.9,381.9,381.9,381.9
EURHUF,20260126,094400,381.9,381.9,381.9,381.9
EURHUF,20260126,094500,381.9,381.9,381.9,381.9
EURHUF,20260126,094600,382.0,382.0,381.9,381.9
EURHUF,20260126,094700,381.9,381.9,381.8,381.9
EURHUF,20260126,094800,381.9,381.9,381.8,381.8
EURHUF,20260126,094900,381.9,381.9,381.8,381.8
EURHUF,20260126,095000,381.8,381.8,381.6,381.6
EURHUF,20260126,095100,381.7,381.7,381.7,381.7
EURHUF,20260126,095200,381.7,381.7,381.6,381.6
EURHUF,20260126,095300,381.7,381.7,381.6,381.6
EURHUF,20260126,095400,381.7,381.7,381.6,381.7
EURHUF,20260126,095500,381.6,381.7,381.6,381.7
EURHUF,20260126,095600,381.6,381.6,381.6,381.6
EURHUF,20260126,095700,381.6,381.6,381.6,381.6
EURHUF,20260126,095800,381.6,381.6,381.6,381.6
EURHUF,20260126,095900,381.6,381.6,381.6,381.6
EURHUF,20260126,100000,381.6,381.6,381.5,381.5
EURHUF,20260126,100100,381.6,381.7,381.6,381.7
EURHUF,20260126,100200,381.7,381.7,381.7,381.7
EURHUF,20260126,100300,381.8,381.8,381.7,381.7
EURHUF,20260126,100400,381.7,381.7,381.7,381.7
EURHUF,20260126,100500,381.6,381.7,381.6,381.7
EURHUF,20260126,100600,381.7,381.7,381.7,381.7
EURHUF,20260126,100700,381.8,381.8,381.7,381.7
EURHUF,20260126,100800,381.6,381.6,381.6,381.6
EURHUF,20260126,100900,381.6,381.6,381.6,381.6
EURHUF,20260126,101000,381.7,381.8,381.7,381.8
EURHUF,20260126,101100,381.8,381.9,381.8,381.9
EURHUF,20260126,101200,381.9,381.9,381.9,381.9
EURHUF,20260126,101300,382.0,382.0,382.0,382.0
EURHUF,20260126,101400,382.0,382.0,382.0,382.0
EURHUF,20260126,101500,382.0,382.0,381.9,382.0
EURHUF,20260126,101600,381.9,381.9,381.8,381.8
EURHUF,20260126,101700,381.9,382.0,381.8,382.0
EURHUF,20260126,101800,382.0,382.0,382.0,382.0
EURHUF,20260126,101900,382.1,382.1,381.9,382.0
EURHUF,20260126,102000,382.0,382.0,382.0,382.0
EURHUF,20260126,102100,381.9,381.9,381.9,381.9
EURHUF,20260126,102200,381.9,381.9,381.9,381.9
EURHUF,20260126,102300,382.0,382.0,382.0,382.0
EURHUF,20260126,102400,382.0,382.0,382.0,382.0
EURHUF,20260126,102500,382.0,382.0,382.0,382.0
EURHUF,20260126,102600,382.0,382.0,382.0,382.0
EURHUF,20260126,102700,382.0,382.0,382.0,382.0
EURHUF,20260126,102800,382.0,382.2,382.0,382.2
EURHUF,20260126,102900,382.2,382.2,382.2,382.2
EURHUF,20260126,103000,382.1,382.1,382.1,382.1
EURHUF,20260126,103100,382.2,382.2,382.1,382.1
EURHUF,20260126,103200,382.2,382.2,382.1,382.1
EURHUF,20260126,103300,382.2,382.2,382.1,382.1
EURHUF,20260126,103400,382.1,382.1,382.1,382.1
EURHUF,20260126,103500,382.2,382.2,382.2,382.2
EURHUF,20260126,103600,382.2,382.2,382.2,382.2
EURHUF,20260126,103700,382.2,382.2,382.1,382.1
EURHUF,20260126,103800,382.1,382.1,382.1,382.1
EURHUF,20260126,103900,382.1,382.1,382.1,382.1
EURHUF,20260126,104000,382.1,382.1,382.1,382.1
EURHUF,20260126,104100,382.1,382.1,382.1,382.1
EURHUF,20260126,104200,382.1,382.1,382.1,382.1
EURHUF,20260126,104300,382.2,382.2,382.0,382.0
EURHUF,20260126,104400,382.1,382.1,382.1,382.1
EURHUF,20260126,104500,382.1,382.1,382.0,382.0
EURHUF,20260126,104600,382.1,382.1,382.0,382.0
EURHUF,20260126,104700,382.0,382.1,382.0,382.1
EURHUF,20260126,104800,382.1,382.1,382.1,382.1
EURHUF,20260126,104900,382.1,382.1,382.1,382.1
EURHUF,20260126,105000,382.1,382.1,382.1,382.1
EURHUF,20260126,105100,382.0,382.0,382.0,382.0
EURHUF,20260126,105200,382.0,382.1,382.0,382.1
EURHUF,20260126,105300,382.1,382.1,382.1,382.1
EURHUF,20260126,105400,382.1,382.1,382.0,382.0
EURHUF,20260126,105500,382.0,382.0,382.0,382.0
EURHUF,20260126,105600,382.0,382.0,382.0,382.0
EURHUF,20260126,105700,382.0,382.0,382.0,382.0
EURHUF,20260126,105800,382.0,382.0,382.0,382.0
EURHUF,20260126,105900,382.0,382.1,382.0,382.1
EURHUF,20260126,110000,382.1,382.1,382.1,382.1
EURHUF,20260126,110100,382.0,382.1,382.0,382.1
EURHUF,20260126,110200,382.1,382.1,382.1,382.1
EURHUF,20260126,110300,382.0,382.0,382.0,382.0
EURHUF,20260126,110400,382.0,382.1,382.0,382.1
EURHUF,20260126,110500,382.1,382.1,382.1,382.1
EURHUF,20260126,110600,382.2,382.2,382.2,382.2
EURHUF,20260126,110700,382.1,382.1,382.1,382.1
EURHUF,20260126,110800,382.1,382.1,382.1,382.1
EURHUF,20260126,110900,382.1,382.1,382.1,382.1
EURHUF,20260126,111000,382.1,382.1,382.1,382.1
EURHUF,20260126,111100,382.1,382.1,382.1,382.1
EURHUF,20260126,111200,382.1,382.1,382.1,382.1
EURHUF,20260126,111300,382.2,382.2,382.1,382.1
EURHUF,20260126,111400,382.2,382.2,382.1,382.1
EURHUF,20260126,111500,382.1,382.1,382.1,382.1
EURHUF,20260126,111600,382.1,382.1,382.1,382.1
EURHUF,20260126,111700,382.2,382.2,382.1,382.1
EURHUF,20260126,111800,382.1,382.1,382.1,382.1
EURHUF,20260126,111900,382.1,382.1,382.1,382.1
EURHUF,20260126,112000,382.1,382.1,382.1,382.1
EURHUF,20260126,112100,382.1,382.2,382.1,382.1
EURHUF,20260126,112200,382.1,382.1,382.1,382.1
EURHUF,20260126,112300,382.2,382.2,382.2,382.2
EURHUF,20260126,112400,382.2,382.2,382.1,382.1
EURHUF,20260126,112500,382.1,382.2,382.1,382.2
EURHUF,20260126,112600,382.2,382.2,382.2,382.2
EURHUF,20260126,112700,382.3,382.3,382.3,382.3
EURHUF,20260126,112800,382.3,382.3,382.3,382.3
EURHUF,20260126,112900,382.3,382.3,382.3,382.3
EURHUF,20260126,113000,382.3,382.3,382.3,382.3
EURHUF,20260126,113100,382.3,382.3,382.2,382.2
EURHUF,20260126,113200,382.3,382.3,382.2,382.3
EURHUF,20260126,113300,382.3,382.3,382.3,382.3
EURHUF,20260126,113400,382.3,382.3,382.2,382.2
EURHUF,20260126,113500,382.3,382.3,382.2,382.3
EURHUF,20260126,113600,382.3,382.3,382.2,382.2
EURHUF,20260126,113700,382.1,382.2,382.1,382.2
EURHUF,20260126,113800,382.2,382.2,382.2,382.2
EURHUF,20260126,113900,382.1,382.1,382.1,382.1
EURHUF,20260126,114000,382.1,382.1,382.1,382.1
EURHUF,20260126,114100,382.1,382.2,382.1,382.2
EURHUF,20260126,114200,382.2,382.3,382.2,382.3
EURHUF,20260126,114300,382.2,382.2,382.2,382.2
EURHUF,20260126,114400,382.2,382.2,382.2,382.2
EURHUF,20260126,114500,382.2,382.2,382.2,382.2
EURHUF,20260126,114600,382.2,382.2,382.2,382.2
EURHUF,20260126,114700,382.1,382.1,382.1,382.1
EURHUF,20260126,114800,382.1,382.1,382.1,382.1
EURHUF,20260126,114900,382.1,382.1,382.1,382.1
EURHUF,20260126,115000,382.1,382.1,382.1,382.1
EURHUF,20260126,115100,382.1,382.1,382.1,382.1
EURHUF,20260126,115200,382.1,382.1,382.0,382.0
EURHUF,20260126,115300,382.0,382.0,381.9,381.9
EURHUF,20260126,115400,381.9,381.9,381.8,381.8
EURHUF,20260126,115500,381.8,381.8,381.8,381.8
EURHUF,20260126,115600,381.8,381.8,381.8,381.8
EURHUF,20260126,115700,381.8,381.8,381.8,381.8
EURHUF,20260126,115800,381.8,381.8,381.8,381.8
EURHUF,20260126,115900,381.8,381.8,381.8,381.8
EURHUF,20260126,120000,381.8,381.8,381.8,381.8
EURHUF,20260126,120100,381.8,381.8,381.8,381.8
EURHUF,20260126,120200,381.7,381.8,381.7,381.8
EURHUF,20260126,120300,381.7,381.8,381.7,381.8
EURHUF,20260126,120400,381.8,381.8,381.8,381.8
EURHUF,20260126,120500,381.8,381.8,381.7,381.7
EURHUF,20260126,120600,381.8,381.8,381.7,381.8
EURHUF,20260126,120700,381.7,381.7,381.6,381.6
EURHUF,20260126,120800,381.6,381.6,381.6,381.6
EURHUF,20260126,120900,381.6,381.6,381.6,381.6
EURHUF,20260126,121000,381.7,381.7,381.6,381.6
EURHUF,20260126,121100,381.6,381.6,381.6,381.6
EURHUF,20260126,121200,381.6,381.6,381.6,381.6
EURHUF,20260126,121300,381.6,381.7,381.6,381.6
EURHUF,20260126,121400,381.6,381.6,381.6,381.6
EURHUF,20260126,121500,381.6,381.6,381.6,381.6
EURHUF,20260126,121600,381.6,381.6,381.6,381.6
EURHUF,20260126,121700,381.6,381.6,381.6,381.6
EURHUF,20260126,121800,381.5,381.5,381.5,381.5
EURHUF,20260126,121900,381.5,381.5,381.5,381.5
EURHUF,20260126,122000,381.5,381.5,381.4,381.5
EURHUF,20260126,122100,381.5,381.5,381.5,381.5
EURHUF,20260126,122200,381.5,381.5,381.5,381.5
EURHUF,20260126,122300,381.5,381.5,381.5,381.5
EURHUF,20260126,122400,381.5,381.5,381.5,381.5
EURHUF,20260126,122500,381.5,381.5,381.5,381.5
EURHUF,20260126,122600,381.5,381.5,381.5,381.5
EURHUF,20260126,122700,381.5,381.5,381.5,381.5
EURHUF,20260126,122800,381.5,381.5,381.5,381.5
EURHUF,20260126,122900,381.5,381.5,381.5,381.5
EURHUF,20260126,123000,381.6,381.7,381.6,381.7
EURHUF,20260126,123100,381.7,381.7,381.7,381.7
EURHUF,20260126,123200,381.6,381.7,381.6,381.7
EURHUF,20260126,123300,381.6,381.7,381.6,381.7
EURHUF,20260126,123400,381.7,381.7,381.7,381.7
EURHUF,20260126,123500,381.7,381.7,381.7,381.7
EURHUF,20260126,123600,381.7,381.7,381.7,381.7
EURHUF,20260126,123700,381.8,381.8,381.7,381.8
EURHUF,20260126,123800,381.8,381.8,381.8,381.8
EURHUF,20260126,123900,381.8,381.8,381.8,381.8
EURHUF,20260126,124000,381.7,381.8,381.7,381.8
EURHUF,20260126,124100,381.7,381.7,381.6,381.6
EURHUF,20260126,124200,381.6,381.6,381.6,381.6
EURHUF,20260126,124300,381.6,381.6,381.6,381.6
EURHUF,20260126,124400,381.6,381.6,381.6,381.6
EURHUF,20260126,124500,381.6,381.6,381.6,381.6
EURHUF,20260126,124600,381.6,381.6,381.6,381.6
EURHUF,20260126,124700,381.6,381.6,381.6,381.6
EURHUF,20260126,124800,381.6,381.6,381.6,381.6
EURHUF,20260126,124900,381.6,381.6,381.6,381.6
EURHUF,20260126,125000,381.6,381.6,381.6,381.6
EURHUF,20260126,125100,381.6,381.6,381.5,381.5
EURHUF,20260126,125200,381.5,381.5,381.5,381.5
EURHUF,20260126,125300,381.5,381.5,381.5,381.5
EURHUF,20260126,125400,381.5,381.5,381.5,381.5
EURHUF,20260126,125500,381.5,381.5,381.5,381.5
EURHUF,20260126,125600,381.4,381.4,381.4,381.4
EURHUF,20260126,125700,381.4,381.4,381.4,381.4
EURHUF,20260126,125800,381.4,381.5,381.4,381.5
EURHUF,20260126,125900,381.5,381.5,381.5,381.5
EURHUF,20260126,130000,381.5,381.5,381.5,381.5
EURHUF,20260126,130100,381.4,381.4,381.4,381.4
EURHUF,20260126,130200,381.4,381.5,381.4,381.5
EURHUF,20260126,130300,381.6,381.6,381.5,381.6
EURHUF,20260126,130400,381.5,381.5,381.5,381.5
EURHUF,20260126,130500,381.5,381.5,381.5,381.5
EURHUF,20260126,130600,381.5,381.5,381.5,381.5
EURHUF,20260126,130700,381.6,381.6,381.5,381.5
EURHUF,20260126,130800,381.5,381.5,381.5,381.5
EURHUF,20260126,130900,381.5,381.5,381.5,381.5
EURHUF,20260126,131000,381.5,381.5,381.5,381.5
EURHUF,20260126,131100,381.5,381.6,381.5,381.6
EURHUF,20260126,131200,381.6,381.6,381.6,381.6
EURHUF,20260126,131300,381.6,381.6,381.6,381.6
EURHUF,20260126,131400,381.6,381.6,381.6,381.6
EURHUF,20260126,131500,381.6,381.6,381.6,381.6
EURHUF,20260126,131600,381.6,381.6,381.6,381.6
EURHUF,20260126,131700,381.6,381.6,381.6,381.6
EURHUF,20260126,131800,381.7,381.7,381.7,381.7
EURHUF,20260126,131900,381.8,381.8,381.8,381.8
EURHUF,20260126,132000,381.8,381.8,381.8,381.8
EURHUF,20260126,132100,381.8,381.8,381.8,381.8
EURHUF,20260126,132200,381.8,381.8,381.8,381.8
EURHUF,20260126,132300,381.8,381.8,381.8,381.8
EURHUF,20260126,132400,381.7,381.7,381.7,381.7
EURHUF,20260126,132500,381.8,381.8,381.8,381.8
EURHUF,20260126,132600,381.8,381.8,381.7,381.7
EURHUF,20260126,132700,381.7,381.8,381.7,381.7
EURHUF,20260126,132800,381.8,381.8,381.7,381.8
EURHUF,20260126,132900,381.7,381.7,381.7,381.7
EURHUF,20260126,133000,381.7,381.7,381.7,381.7
EURHUF,20260126,133100,381.7,381.7,381.7,381.7
EURHUF,20260126,133200,381.7,381.7,381.6,381.6
EURHUF,20260126,133300,381.6,381.6,381.6,381.6
EURHUF,20260126,133400,381.7,381.7,381.7,381.7
EURHUF,20260126,133500,381.7,381.7,381.7,381.7
EURHUF,20260126,133600,381.7,381.7,381.6,381.6
EURHUF,20260126,133700,381.6,381.6,381.6,381.6
EURHUF,20260126,133800,381.7,381.7,381.7,381.7
EURHUF,20260126,133900,381.7,381.7,381.6,381.6
EURHUF,20260126,134000,381.6,381.6,381.6,381.6
EURHUF,20260126,134100,381.6,381.6,381.6,381.6
EURHUF,20260126,134200,381.6,381.6,381.5,381.5
EURHUF,20260126,134300,381.5,381.5,381.5,381.5
EURHUF,20260126,134400,381.5,381.5,381.5,381.5
EURHUF,20260126,134500,381.5,381.6,381.5,381.6
EURHUF,20260126,134600,381.6,381.6,381.6,381.6
EURHUF,20260126,134700,381.6,381.6,381.6,381.6
EURHUF,20260126,134800,381.6,381.6,381.6,381.6
EURHUF,20260126,134900,381.6,381.6,381.6,381.6
EURHUF,20260126,135000,381.6,381.6,381.6,381.6
EURHUF,20260126,135100,381.5,381.5,381.5,381.5
EURHUF,20260126,135200,381.6,381.6,381.6,381.6
EURHUF,20260126,135300,381.6,381.6,381.6,381.6
EURHUF,20260126,135400,381.6,381.6,381.6,381.6
EURHUF,20260126,135500,381.6,381.6,381.6,381.6
EURHUF,20260126,135600,381.6,381.6,381.6,381.6
EURHUF,20260126,135700,381.6,381.6,381.6,381.6
EURHUF,20260126,135800,381.6,381.6,381.6,381.6
EURHUF,20260126,135900,381.6,381.6,381.6,381.6
EURHUF,20260126,140000,381.6,381.6,381.6,381.6
EURHUF,20260126,140100,381.6,381.6,381.6,381.6
EURHUF,20260126,140200,381.6,381.6,381.5,381.5
EURHUF,20260126,140300,381.5,381.6,381.5,381.6
EURHUF,20260126,140400,381.6,381.6,381.6,381.6
EURHUF,20260126,140500,381.6,381.6,381.6,381.6
EURHUF,20260126,140600,381.6,381.6,381.6,381.6
EURHUF,20260126,140700,381.7,381.7,381.7,381.7
EURHUF,20260126,140800,381.6,381.6,381.6,381.6
EURHUF,20260126,140900,381.6,381.6,381.6,381.6
EURHUF,20260126,141000,381.6,381.6,381.6,381.6
EURHUF,20260126,141100,381.6,381.7,381.6,381.6
EURHUF,20260126,141200,381.6,381.6,381.6,381.6
EURHUF,20260126,141300,381.6,381.6,381.6,381.6
EURHUF,20260126,141400,381.6,381.6,381.6,381.6
EURHUF,20260126,141500,381.6,381.6,381.5,381.5
EURHUF,20260126,141600,381.5,381.5,381.5,381.5
EURHUF,20260126,141700,381.6,381.6,381.6,381.6
EURHUF,20260126,141800,381.6,381.6,381.6,381.6
EURHUF,20260126,141900,381.6,381.6,381.6,381.6
EURHUF,20260126,142000,381.6,381.6,381.6,381.6
EURHUF,20260126,142100,381.5,381.5,381.5,381.5
EURHUF,20260126,142200,381.6,381.6,381.6,381.6
EURHUF,20260126,142300,381.6,381.6,381.6,381.6
EURHUF,20260126,142400,381.6,381.6,381.6,381.6
EURHUF,20260126,142500,381.6,381.6,381.5,381.5
EURHUF,20260126,142600,381.5,381.6,381.5,381.6
EURHUF,20260126,142700,381.6,381.6,381.6,381.6
EURHUF,20260126,142800,381.6,381.6,381.6,381.6
EURHUF,20260126,142900,381.6,381.6,381.6,381.6
EURHUF,20260126,143000,381.6,381.6,381.6,381.6
EURHUF,20260126,143100,381.7,381.7,381.7,381.7
EURHUF,20260126,143200,381.6,381.6,381.6,381.6
EURHUF,20260126,143300,381.6,381.7,381.6,381.7
EURHUF,20260126,143400,381.7,381.7,381.7,381.7
EURHUF,20260126,143500,381.7,381.7,381.7,381.7
EURHUF,20260126,143600,381.7,381.7,381.7,381.7
EURHUF,20260126,143700,381.7,381.7,381.7,381.7
EURHUF,20260126,143800,381.6,381.7,381.6,381.7
EURHUF,20260126,143900,381.6,381.7,381.6,381.6
EURHUF,20260126,144000,381.6,381.7,381.6,381.7
EURHUF,20260126,144100,381.7,381.7,381.7,381.7
EURHUF,20260126,144200,381.7,381.8,381.7,381.8
EURHUF,20260126,144300,381.8,381.8,381.7,381.7
EURHUF,20260126,144400,381.6,381.7,381.6,381.7
EURHUF,20260126,144500,381.6,381.6,381.6,381.6
EURHUF,20260126,144600,381.6,381.6,381.6,381.6
EURHUF,20260126,144700,381.7,381.7,381.6,381.6
EURHUF,20260126,144800,381.6,381.6,381.6,381.6
EURHUF,20260126,144900,381.6,381.6,381.6,381.6
EURHUF,20260126,145000,381.6,381.6,381.6,381.6
EURHUF,20260126,145100,381.6,381.6,381.6,381.6
EURHUF,20260126,145200,381.6,381.7,381.6,381.7
EURHUF,20260126,145300,381.6,381.6,381.6,381.6
EURHUF,20260126,145400,381.6,381.6,381.6,381.6
EURHUF,20260126,145500,381.6,381.6,381.6,381.6
EURHUF,20260126,145600,381.6,381.6,381.5,381.5
EURHUF,20260126,145700,381.6,381.6,381.6,381.6
EURHUF,20260126,145800,381.6,381.6,381.6,381.6
EURHUF,20260126,145900,381.6,381.6,381.6,381.6
EURHUF,20260126,150000,381.5,381.6,381.5,381.5
EURHUF,20260126,150100,381.6,381.6,381.5,381.5
EURHUF,20260126,150200,381.5,381.5,381.5,381.5
EURHUF,20260126,150300,381.5,381.5,381.5,381.5
EURHUF,20260126,150400,381.5,381.5,381.5,381.5
EURHUF,20260126,150500,381.5,381.5,381.5,381.5
EURHUF,20260126,150600,381.5,381.5,381.5,381.5
EURHUF,20260126,150700,381.5,381.5,381.5,381.5
EURHUF,20260126,150800,381.6,381.6,381.5,381.6
EURHUF,20260126,150900,381.6,381.6,381.6,381.6
EURHUF,20260126,151000,381.5,381.6,381.5,381.5
EURHUF,20260126,151100,381.5,381.5,381.5,381.5
EURHUF,20260126,151200,381.5,381.5,381.5,381.5
EURHUF,20260126,151300,381.4,381.5,381.4,381.5
EURHUF,20260126,151400,381.5,381.5,381.5,381.5
EURHUF,20260126,151500,381.5,381.5,381.5,381.5
EURHUF,20260126,151600,381.6,381.6,381.5,381.5
EURHUF,20260126,151700,381.5,381.5,381.5,381.5
EURHUF,20260126,151800,381.5,381.5,381.5,381.5
EURHUF,20260126,151900,381.4,381.4,381.4,381.4
EURHUF,20260126,152000,381.3,381.3,381.3,381.3
EURHUF,20260126,152100,381.3,381.3,381.3,381.3
EURHUF,20260126,152200,381.3,381.3,381.3,381.3
EURHUF,20260126,152300,381.3,381.4,381.3,381.4
EURHUF,20260126,152400,381.4,381.4,381.4,381.4
EURHUF,20260126,152500,381.4,381.4,381.4,381.4
EURHUF,20260126,152600,381.4,381.4,381.4,381.4
EURHUF,20260126,152700,381.4,381.4,381.4,381.4
EURHUF,20260126,152800,381.5,381.5,381.4,381.5
EURHUF,20260126,152900,381.4,381.4,381.4,381.4
EURHUF,20260126,153000,381.4,381.4,381.4,381.4
EURHUF,20260126,153100,381.4,381.4,381.4,381.4
EURHUF,20260126,153200,381.4,381.4,381.4,381.4
EURHUF,20260126,153300,381.3,381.3,381.3,381.3
EURHUF,20260126,153400,381.3,381.3,381.3,381.3
EURHUF,20260126,153500,381.2,381.3,381.2,381.2
EURHUF,20260126,153600,381.1,381.1,381.1,381.1
EURHUF,20260126,153700,381.1,381.1,381.0,381.1
EURHUF,20260126,153800,381.1,381.2,381.1,381.2
EURHUF,20260126,153900,381.1,381.1,381.1,381.1
EURHUF,20260126,154000,381.1,381.1,381.1,381.1
EURHUF,20260126,154100,381.1,381.2,381.1,381.1
EURHUF,20260126,154200,381.2,381.2,381.1,381.2
EURHUF,20260126,154300,381.1,381.2,381.1,381.1
EURHUF,20260126,154400,381.1,381.1,381.1,381.1
EURHUF,20260126,154500,381.1,381.1,381.0,381.1
EURHUF,20260126,154600,381.1,381.1,381.1,381.1
EURHUF,20260126,154700,381.1,381.1,381.1,381.1
EURHUF,20260126,154800,381.2,381.2,381.1,381.1
EURHUF,20260126,154900,381.1,381.1,381.1,381.1
EURHUF,20260126,155000,381.1,381.2,381.1,381.2
EURHUF,20260126,155100,381.1,381.1,381.0,381.1
EURHUF,20260126,155200,381.2,381.2,381.2,381.2
EURHUF,20260126,155300,381.1,381.1,381.0,381.0
EURHUF,20260126,155400,381.0,381.0,381.0,381.0
EURHUF,20260126,155500,381.0,381.0,381.0,381.0
EURHUF,20260126,155600,381.0,381.1,381.0,381.1
EURHUF,20260126,155700,381.1,381.1,381.1,381.1
EURHUF,20260126,155800,381.1,381.1,381.1,381.1
EURHUF,20260126,155900,381.2,381.2,381.2,381.2
EURHUF,20260126,160000,381.1,381.2,381.1,381.2
EURHUF,20260126,160100,381.2,381.2,381.1,381.1
EURHUF,20260126,160200,381.0,381.0,381.0,381.0
EURHUF,20260126,160300,381.0,381.0,380.9,380.9
EURHUF,20260126,160400,380.9,380.9,380.9,380.9
EURHUF,20260126,160500,380.9,380.9,380.9,380.9
EURHUF,20260126,160600,380.8,380.9,380.8,380.8
EURHUF,20260126,160700,380.9,380.9,380.9,380.9
EURHUF,20260126,160800,380.8,380.9,380.8,380.8
EURHUF,20260126,160900,380.9,380.9,380.8,380.8
EURHUF,20260126,161000,380.8,380.9,380.8,380.9
EURHUF,20260126,161100,380.9,380.9,380.9,380.9
EURHUF,20260126,161200,380.9,380.9,380.9,380.9
EURHUF,20260126,161300,381.0,381.0,381.0,381.0
EURHUF,20260126,161400,381.0,381.0,380.9,381.0
EURHUF,20260126,161500,380.9,381.0,380.9,381.0
EURHUF,20260126,161600,381.0,381.0,380.9,380.9
EURHUF,20260126,161700,381.0,381.0,380.9,380.9
EURHUF,20260126,161800,380.9,380.9,380.9,380.9
EURHUF,20260126,161900,381.0,381.0,381.0,381.0
EURHUF,20260126,162000,380.9,381.0,380.9,381.0
EURHUF,20260126,162100,380.9,381.0,380.9,381.0
EURHUF,20260126,162200,380.9,381.0,380.9,381.0
EURHUF,20260126,162300,381.0,381.0,381.0,381.0
EURHUF,20260126,162400,381.0,381.1,381.0,381.0
EURHUF,20260126,162500,381.0,381.0,381.0,381.0
EURHUF,20260126,162600,381.0,381.0,381.0,381.0
EURHUF,20260126,162700,381.0,381.0,381.0,381.0
EURHUF,20260126,162800,380.9,381.0,380.9,381.0
EURHUF,20260126,162900,380.9,381.0,380.9,381.0
EURHUF,20260126,163000,381.0,381.0,381.0,381.0
EURHUF,20260126,163100,380.9,380.9,380.9,380.9
EURHUF,20260126,163200,380.9,381.0,380.9,381.0
EURHUF,20260126,163300,381.0,381.0,381.0,381.0
EURHUF,20260126,163400,380.9,381.0,380.9,381.0
EURHUF,20260126,163500,381.0,381.0,381.0,381.0
EURHUF,20260126,163600,381.0,381.0,381.0,381.0
EURHUF,20260126,163700,381.0,381.0,381.0,381.0
EURHUF,20260126,163800,381.1,381.1,381.0,381.0
EURHUF,20260126,163900,381.1,381.1,381.0,381.0
EURHUF,20260126,164000,381.0,381.1,381.0,381.1
EURHUF,20260126,164100,381.1,381.1,381.1,381.1
EURHUF,20260126,164200,381.2,381.2,381.2,381.2
EURHUF,20260126,164300,381.1,381.1,381.1,381.1
EURHUF,20260126,164400,381.2,381.2,381.2,381.2
EURHUF,20260126,164500,381.2,381.3,381.2,381.2
EURHUF,20260126,164600,381.3,381.3,381.2,381.3
EURHUF,20260126,164700,381.2,381.3,381.2,381.3
EURHUF,20260126,164800,381.2,381.2,381.2,381.2
EURHUF,20260126,164900,381.2,381.2,381.2,381.2
EURHUF,20260126,165000,381.2,381.2,381.2,381.2
EURHUF,20260126,165100,381.1,381.1,381.1,381.1
EURHUF,20260126,165200,381.1,381.1,381.1,381.1
EURHUF,20260126,165300,381.0,381.2,381.0,381.2
EURHUF,20260126,165400,381.1,381.1,381.1,381.1
EURHUF,20260126,165500,381.1,381.1,381.1,381.1
EURHUF,20260126,165600,381.0,381.0,381.0,381.0
EURHUF,20260126,165700,381.0,381.0,381.0,381.0
EURHUF,20260126,165800,381.0,381.0,381.0,381.0
EURHUF,20260126,165900,381.0,381.0,381.0,381.0
EURHUF,20260126,170000,381.0,381.1,381.0,381.0
EURHUF,20260126,170100,381.1,381.1,381.1,381.1
EURHUF,20260126,170200,381.0,381.1,381.0,381.1
EURHUF,20260126,170300,381.1,381.1,381.1,381.1
EURHUF,20260126,170400,381.1,381.1,381.1,381.1
EURHUF,20260126,170500,381.2,381.2,381.1,381.1
EURHUF,20260126,170600,381.1,381.1,381.1,381.1
EURHUF,20260126,170700,381.1,381.1,381.1,381.1
EURHUF,20260126,170800,381.1,381.2,381.1,381.2
EURHUF,20260126,170900,381.1,381.2,381.1,381.2
EURHUF,20260126,171000,381.1,381.2,381.1,381.2
EURHUF,20260126,171100,381.2,381.2,381.2,381.2
EURHUF,20260126,171200,381.2,381.2,381.2,381.2
EURHUF,20260126,171300,381.2,381.2,381.1,381.2
EURHUF,20260126,171400,381.1,381.1,381.1,381.1
EURHUF,20260126,171500,381.1,381.1,381.0,381.0
EURHUF,20260126,171600,381.0,381.0,381.0,381.0
EURHUF,20260126,171700,381.0,381.0,381.0,381.0
EURHUF,20260126,171800,381.1,381.1,381.0,381.0
EURHUF,20260126,171900,381.1,381.1,381.1,381.1
EURHUF,20260126,172000,381.1,381.1,381.0,381.0
EURHUF,20260126,172100,381.0,381.1,381.0,381.0
EURHUF,20260126,172200,381.1,381.1,381.0,381.1
EURHUF,20260126,172300,381.1,381.2,381.1,381.2
EURHUF,20260126,172400,381.1,381.1,381.1,381.1
EURHUF,20260126,172500,381.1,381.1,381.1,381.1
EURHUF,20260126,172600,381.0,381.1,381.0,381.1
EURHUF,20260126,172700,381.0,381.1,381.0,381.0
EURHUF,20260126,172800,381.1,381.1,381.0,381.0
EURHUF,20260126,172900,381.1,381.1,381.0,381.0
EURHUF,20260126,173000,381.0,381.1,381.0,381.1
EURHUF,20260126,173100,381.2,381.2,381.1,381.1
EURHUF,20260126,173200,381.1,381.1,381.1,381.1
EURHUF,20260126,173300,381.1,381.1,381.1,381.1
EURHUF,20260126,173400,381.0,381.1,381.0,381.1
EURHUF,20260126,173500,381.0,381.1,381.0,381.1
EURHUF,20260126,173600,381.0,381.1,381.0,381.1
EURHUF,20260126,173700,381.0,381.1,381.0,381.1
EURHUF,20260126,173800,381.1,381.1,381.1,381.1
EURHUF,20260126,173900,381.1,381.1,381.1,381.1
EURHUF,20260126,174000,381.0,381.0,381.0,381.0
EURHUF,20260126,174100,381.0,381.1,381.0,381.1
EURHUF,20260126,174200,381.0,381.1,381.0,381.1
EURHUF,20260126,174300,381.1,381.1,381.1,381.1
EURHUF,20260126,174400,381.1,381.1,381.1,381.1
EURHUF,20260126,174500,381.1,381.1,381.1,381.1
EURHUF,20260126,174600,381.1,381.1,381.1,381.1
EURHUF,20260126,174700,381.1,381.1,381.1,381.1
EURHUF,20260126,174800,381.0,381.1,381.0,381.1
EURHUF,20260126,174900,381.1,381.1,381.0,381.0
EURHUF,20260126,175000,381.1,381.1,380.9,380.9
EURHUF,20260126,175100,380.9,381.0,380.9,381.0
EURHUF,20260126,175200,381.0,381.0,381.0,381.0
EURHUF,20260126,175300,381.0,381.0,381.0,381.0
EURHUF,20260126,175400,381.1,381.1,381.1,381.1
EURHUF,20260126,175500,381.0,381.0,381.0,381.0
EURHUF,20260126,175600,381.0,381.0,381.0,381.0
EURHUF,20260126,175700,381.0,381.0,381.0,381.0
EURHUF,20260126,175800,381.0,381.0,380.9,381.0
EURHUF,20260126,175900,381.0,381.0,381.0,381.0
EURHUF,20260126,180000,381.0,381.1,381.0,381.1
EURHUF,20260126,180100,381.0,381.0,380.9,380.9
EURHUF,20260126,180200,381.0,381.0,380.9,380.9
EURHUF,20260126,180300,380.9,380.9,380.9,380.9
EURHUF,20260126,180400,380.9,380.9,380.9,380.9
EURHUF,20260126,180500,380.8,380.8,380.8,380.8
EURHUF,20260126,180600,380.8,380.8,380.8,380.8
EURHUF,20260126,180700,380.9,380.9,380.8,380.9
EURHUF,20260126,180800,380.9,380.9,380.9,380.9
EURHUF,20260126,180900,380.8,380.9,380.8,380.8
EURHUF,20260126,181000,380.9,380.9,380.8,380.8
EURHUF,20260126,181100,380.9,380.9,380.8,380.9
EURHUF,20260126,181200,380.9,380.9,380.9,380.9
EURHUF,20260126,181300,380.9,381.0,380.9,381.0
EURHUF,20260126,181400,380.9,380.9,380.8,380.8
EURHUF,20260126,181500,380.9,380.9,380.8,380.8
EURHUF,20260126,181600,380.8,380.8,380.8,380.8
EURHUF,20260126,181700,380.7,380.7,380.7,380.7
EURHUF,20260126,181800,380.8,380.8,380.8,380.8
EURHUF,20260126,181900,380.7,380.8,380.7,380.8
EURHUF,20260126,182000,380.8,380.8,380.8,380.8
EURHUF,20260126,182100,380.8,380.8,380.8,380.8
EURHUF,20260126,182200,380.8,380.8,380.7,380.7
EURHUF,20260126,182300,380.8,380.8,380.7,380.7
EURHUF,20260126,182400,380.7,380.7,380.7,380.7
EURHUF,20260126,182500,380.7,380.8,380.7,380.8
EURHUF,20260126,182600,380.7,380.8,380.7,380.8
EURHUF,20260126,182700,380.8,380.8,380.8,380.8
EURHUF,20260126,182800,380.8,380.8,380.8,380.8
EURHUF,20260126,182900,380.8,380.8,380.7,380.7
EURHUF,20260126,183000,380.8,380.8,380.8,380.8
EURHUF,20260126,183100,380.8,380.8,380.8,380.8
EURHUF,20260126,183200,380.8,380.9,380.8,380.9
EURHUF,20260126,183300,380.9,380.9,380.9,380.9
EURHUF,20260126,183400,380.9,380.9,380.9,380.9
EURHUF,20260126,183500,381.0,381.0,381.0,381.0
EURHUF,20260126,183600,381.0,381.0,381.0,381.0
EURHUF,20260126,183700,381.0,381.0,381.0,381.0
EURHUF,20260126,183800,381.0,381.0,381.0,381.0
EURHUF,20260126,183900,381.0,381.0,381.0,381.0
EURHUF,20260126,184000,380.9,380.9,380.8,380.8
EURHUF,20260126,184100,380.8,380.8,380.7,380.7
EURHUF,20260126,184200,380.8,380.8,380.7,380.7
EURHUF,20260126,184300,380.7,380.8,380.7,380.8
EURHUF,20260126,184400,380.7,380.7,380.7,380.7
EURHUF,20260126,184500,380.7,380.7,380.7,380.7
EURHUF,20260126,184600,380.7,380.7,380.7,380.7
EURHUF,20260126,184700,380.7,380.7,380.7,380.7
EURHUF,20260126,184800,380.8,380.8,380.8,380.8
EURHUF,20260126,184900,380.9,380.9,380.8,380.8
EURHUF,20260126,185000,380.9,380.9,380.9,380.9
EURHUF,20260126,185100,380.9,380.9,380.9,380.9
EURHUF,20260126,185200,381.0,381.0,381.0,381.0
EURHUF,20260126,185300,381.0,381.0,380.9,380.9
EURHUF,20260126,185400,381.0,381.0,380.9,380.9
EURHUF,20260126,185500,380.9,381.0,380.9,381.0
EURHUF,20260126,185600,380.9,380.9,380.9,380.9
EURHUF,20260126,185700,381.0,381.0,380.9,381.0
EURHUF,20260126,185800,381.0,381.0,380.9,380.9
EURHUF,20260126,185900,381.0,381.0,381.0,381.0
EURHUF,20260126,190000,381.0,381.0,381.0,381.0
EURHUF,20260126,190100,381.0,381.0,381.0,381.0
EURHUF,20260126,190200,381.0,381.0,381.0,381.0
EURHUF,20260126,190300,381.0,381.0,381.0,381.0
EURHUF,20260126,190400,381.0,381.0,381.0,381.0
EURHUF,20260126,190500,381.0,381.1,381.0,381.1
EURHUF,20260126,190600,381.0,381.0,381.0,381.0
EURHUF,20260126,190700,381.0,381.0,381.0,381.0
EURHUF,20260126,190800,381.0,381.1,381.0,381.1
EURHUF,20260126,190900,381.1,381.1,381.0,381.0
EURHUF,20260126,191000,381.1,381.1,381.1,381.1
EURHUF,20260126,191100,381.1,381.1,381.1,381.1
EURHUF,20260126,191200,381.1,381.1,381.1,381.1
EURHUF,20260126,191300,381.2,381.2,381.1,381.1
EURHUF,20260126,191400,381.2,381.2,381.1,381.1
EURHUF,20260126,191500,381.1,381.1,381.1,381.1
EURHUF,20260126,191600,381.1,381.1,381.1,381.1
EURHUF,20260126,191700,381.1,381.1,381.0,381.0
EURHUF,20260126,191800,381.1,381.1,381.1,381.1
EURHUF,20260126,191900,381.1,381.1,381.1,381.1
EURHUF,20260126,192000,381.1,381.1,381.1,381.1
EURHUF,20260126,192100,381.1,381.1,381.1,381.1
EURHUF,20260126,192200,381.1,381.1,381.1,381.1
EURHUF,20260126,192300,381.1,381.1,381.0,381.0
EURHUF,20260126,192400,381.0,381.0,381.0,381.0
EURHUF,20260126,192500,381.0,381.1,381.0,381.0
EURHUF,20260126,192600,381.0,381.0,381.0,381.0
EURHUF,20260126,192700,381.1,381.1,381.0,381.0
EURHUF,20260126,192800,381.0,381.0,381.0,381.0
EURHUF,20260126,192900,381.1,381.1,381.1,381.1
EURHUF,20260126,193000,381.1,381.1,381.1,381.1
EURHUF,20260126,193100,381.1,381.1,381.1,381.1
EURHUF,20260126,193200,381.1,381.1,381.1,381.1
EURHUF,20260126,193300,381.1,381.1,381.1,381.1
EURHUF,20260126,193400,381.1,381.1,381.1,381.1
EURHUF,20260126,193500,381.2,381.2,381.2,381.2
EURHUF,20260126,193600,381.2,381.2,381.2,381.2
EURHUF,20260126,193700,381.2,381.2,381.2,381.2
EURHUF,20260126,193800,381.2,381.2,381.2,381.2
EURHUF,20260126,193900,381.2,381.2,381.2,381.2
EURHUF,20260126,194000,381.2,381.2,381.2,381.2
EURHUF,20260126,194100,381.2,381.2,381.1,381.1
EURHUF,20260126,194200,381.1,381.1,381.1,381.1
EURHUF,20260126,194300,381.1,381.1,381.1,381.1
EURHUF,20260126,194400,381.2,381.2,381.1,381.2
EURHUF,20260126,194500,381.3,381.3,381.3,381.3
EURHUF,20260126,194600,381.4,381.4,381.4,381.4
EURHUF,20260126,194700,381.4,381.4,381.4,381.4
EURHUF,20260126,194800,381.4,381.4,381.4,381.4
EURHUF,20260126,194900,381.4,381.4,381.4,381.4
EURHUF,20260126,195000,381.4,381.4,381.4,381.4
EURHUF,20260126,195100,381.4,381.4,381.4,381.4
EURHUF,20260126,195200,381.4,381.4,381.4,381.4
EURHUF,20260126,195300,381.4,381.4,381.4,381.4
EURHUF,20260126,195400,381.4,381.4,381.4,381.4
EURHUF,20260126,195500,381.4,381.4,381.4,381.4
EURHUF,20260126,195600,381.4,381.4,381.3,381.3
EURHUF,20260126,195700,381.3,381.3,381.3,381.3
EURHUF,20260126,195800,381.3,381.3,381.3,381.3
EURHUF,20260126,195900,381.3,381.3,381.3,381.3
EURHUF,20260126,200000,381.3,381.3,381.3,381.3
EURHUF,20260126,200100,381.3,381.3,381.3,381.3
EURHUF,20260126,200200,381.2,381.2,381.2,381.2
EURHUF,20260126,200300,381.2,381.2,381.2,381.2
EURHUF,20260126,200400,381.2,381.4,381.2,381.4
EURHUF,20260126,200500,381.5,381.5,381.5,381.5
EURHUF,20260126,200600,381.5,381.5,381.5,381.5
EURHUF,20260126,200700,381.5,381.5,381.4,381.4
EURHUF,20260126,200800,381.5,381.5,381.5,381.5
EURHUF,20260126,200900,381.5,381.5,381.5,381.5
EURHUF,20260126,201000,381.5,381.5,381.5,381.5
EURHUF,20260126,201100,381.5,381.5,381.5,381.5
EURHUF,20260126,201200,381.5,381.5,381.5,381.5
EURHUF,20260126,201300,381.5,381.5,381.5,381.5
EURHUF,20260126,201400,381.5,381.5,381.5,381.5
EURHUF,20260126,201500,381.5,381.5,381.5,381.5
EURHUF,20260126,201600,381.5,381.5,381.5,381.5
EURHUF,20260126,201700,381.5,381.5,381.4,381.4
EURHUF,20260126,201800,381.4,381.4,381.4,381.4
EURHUF,20260126,201900,381.4,381.4,381.4,381.4
EURHUF,20260126,202000,381.4,381.4,381.4,381.4
EURHUF,20260126,202100,381.4,381.4,381.4,381.4
EURHUF,20260126,202200,381.5,381.7,381.5,381.7
EURHUF,20260126,202300,381.6,381.7,381.6,381.7
EURHUF,20260126,202400,381.7,381.7,381.7,381.7
EURHUF,20260126,202500,381.7,381.7,381.7,381.7
EURHUF,20260126,202600,381.7,381.7,381.7,381.7
EURHUF,20260126,202700,381.8,381.8,381.7,381.7
EURHUF,20260126,202800,381.7,381.7,381.7,381.7
EURHUF,20260126,202900,381.6,381.6,381.6,381.6
EURHUF,20260126,203000,381.6,381.6,381.6,381.6
EURHUF,20260126,203100,381.7,381.7,381.7,381.7
EURHUF,20260126,203200,381.7,381.8,381.7,381.8
EURHUF,20260126,203300,381.8,381.8,381.8,381.8
EURHUF,20260126,203400,381.8,381.8,381.8,381.8
EURHUF,20260126,203500,381.8,381.8,381.8,381.8
EURHUF,20260126,203600,381.7,381.7,381.6,381.6
EURHUF,20260126,203700,381.6,381.6,381.6,381.6
EURHUF,20260126,203800,381.6,381.6,381.6,381.6
EURHUF,20260126,203900,381.7,381.7,381.7,381.7
EURHUF,20260126,204000,381.7,381.7,381.7,381.7
EURHUF,20260126,204100,381.6,381.6,381.6,381.6
EURHUF,20260126,204200,381.6,381.6,381.6,381.6
EURHUF,20260126,204300,381.6,381.7,381.6,381.7
EURHUF,20260126,204400,381.7,381.8,381.7,381.8
EURHUF,20260126,204500,381.7,381.7,381.7,381.7
EURHUF,20260126,204600,381.7,381.7,381.7,381.7
EURHUF,20260126,204700,381.6,381.7,381.6,381.7
EURHUF,20260126,204800,381.7,381.7,381.7,381.7
EURHUF,20260126,204900,381.6,381.7,381.6,381.7
EURHUF,20260126,205000,381.7,381.7,381.7,381.7
EURHUF,20260126,205100,381.8,381.8,381.7,381.7
EURHUF,20260126,205200,381.7,381.7,381.7,381.7
EURHUF,20260126,205300,381.7,381.8,381.7,381.8
EURHUF,20260126,205400,381.8,381.8,381.8,381.8
EURHUF,20260126,205500,381.8,381.8,381.8,381.8
EURHUF,20260126,205600,381.8,381.8,381.8,381.8
EURHUF,20260126,205700,381.8,381.8,381.8,381.8
EURHUF,20260126,205800,381.7,381.8,381.7,381.7
EURHUF,20260126,205900,381.7,381.7,381.7,381.7
EURHUF,20260126,210000,381.6,381.6,381.6,381.6
EURHUF,20260126,210100,381.6,381.7,381.5,381.7
EURHUF,20260126,210200,381.7,381.7,381.7,381.7
EURHUF,20260126,210300,381.6,381.6,381.6,381.6
EURHUF,20260126,210400,381.7,381.7,381.6,381.6
EURHUF,20260126,210500,381.7,381.7,381.7,381.7
EURHUF,20260126,210600,381.7,381.7,381.7,381.7
EURHUF,20260126,210700,381.6,381.7,381.6,381.7
EURHUF,20260126,210800,381.6,381.6,381.6,381.6
EURHUF,20260126,210900,381.6,381.6,381.6,381.6
EURHUF,20260126,211000,381.6,381.6,381.6,381.6
EURHUF,20260126,211100,381.6,381.6,381.6,381.6
EURHUF,20260126,211200,381.6,381.6,381.6,381.6
EURHUF,20260126,211300,381.6,381.6,381.5,381.5
EURHUF,20260126,211400,381.5,381.5,381.5,381.5
EURHUF,20260126,211500,381.5,381.5,381.5,381.5
EURHUF,20260126,211600,381.5,381.5,381.5,381.5
EURHUF,20260126,211700,381.5,381.5,381.5,381.5
EURHUF,20260126,211800,381.5,381.5,381.5,381.5
EURHUF,20260126,211900,381.5,381.5,381.5,381.5
EURHUF,20260126,212000,381.5,381.5,381.5,381.5
EURHUF,20260126,212100,381.5,381.5,381.5,381.5
EURHUF,20260126,212200,381.5,381.5,381.5,381.5
EURHUF,20260126,212300,381.5,381.5,381.5,381.5
EURHUF,20260126,212400,381.5,381.5,381.5,381.5
EURHUF,20260126,212500,381.6,381.6,381.6,381.6
EURHUF,20260126,212600,381.6,381.6,381.5,381.5
EURHUF,20260126,212700,381.6,381.6,381.5,381.5
EURHUF,20260126,212800,381.5,381.5,381.5,381.5
EURHUF,20260126,212900,381.5,381.5,381.5,381.5
EURHUF,20260126,213000,381.5,381.5,381.5,381.5
EURHUF,20260126,213100,381.5,381.5,381.5,381.5
EURHUF,20260126,213200,381.6,381.6,381.5,381.5
EURHUF,20260126,213300,381.5,381.5,381.5,381.5
EURHUF,20260126,213400,381.5,381.5,381.5,381.5
EURHUF,20260126,213500,381.5,381.5,381.5,381.5
EURHUF,20260126,213600,381.5,381.5,381.5,381.5
EURHUF,20260126,213700,381.5,381.5,381.5,381.5
EURHUF,20260126,213800,381.5,381.5,381.5,381.5
EURHUF,20260126,213900,381.5,381.5,381.5,381.5
EURHUF,20260126,214000,381.5,381.5,381.5,381.5
EURHUF,20260126,214100,381.5,381.5,381.5,381.5
EURHUF,20260126,214200,381.5,381.5,381.5,381.5
EURHUF,20260126,214300,381.5,381.5,381.5,381.5
EURHUF,20260126,214400,381.5,381.5,381.5,381.5
EURHUF,20260126,214500,381.5,381.5,381.5,381.5
EURHUF,20260126,214600,381.5,381.5,381.5,381.5
EURHUF,20260126,214700,381.5,381.5,381.5,381.5
EURHUF,20260126,214800,381.5,381.5,381.5,381.5
EURHUF,20260126,214900,381.5,381.5,381.5,381.5
EURHUF,20260126,215000,381.5,381.5,381.5,381.5
EURHUF,20260126,215100,381.5,381.5,381.5,381.5
EURHUF,20260126,215200,381.5,381.5,381.5,381.5
EURHUF,20260126,215300,381.5,381.5,381.5,381.5
EURHUF,20260126,215400,381.5,381.5,381.5,381.5
EURHUF,20260126,215500,381.5,381.5,381.5,381.5
EURHUF,20260126,215600,381.5,381.5,381.5,381.5
EURHUF,20260126,215700,381.5,381.5,381.5,381.5
EURHUF,20260126,215800,381.5,381.5,381.5,381.5
EURHUF,20260126,215900,381.5,381.5,381.5,381.5
EURHUF,20260126,220000,381.5,381.5,381.5,381.5
EURHUF,20260126,220100,381.5,381.5,381.5,381.5
EURHUF,20260126,220200,381.5,381.5,381.5,381.5
EURHUF,20260126,220300,381.5,381.5,381.5,381.5
EURHUF,20260126,220400,381.5,381.5,381.5,381.5
EURHUF,20260126,220500,381.5,381.5,381.5,381.5
EURHUF,20260126,220600,381.6,381.6,381.5,381.5
EURHUF,20260126,220700,381.5,381.5,381.5,381.5
EURHUF,20260126,220800,381.5,381.5,381.5,381.5
EURHUF,20260126,220900,381.5,381.5,381.5,381.5
EURHUF,20260126,221000,381.5,381.5,381.5,381.5
EURHUF,20260126,221100,381.5,381.5,381.5,381.5
EURHUF,20260126,221200,381.4,381.4,381.4,381.4
EURHUF,20260126,221300,381.4,381.4,381.4,381.4
EURHUF,20260126,221400,381.4,381.4,381.4,381.4
EURHUF,20260126,221500,381.4,381.4,381.4,381.4
EURHUF,20260126,221600,381.4,381.4,381.4,381.4
EURHUF,20260126,221700,381.4,381.4,381.3,381.3
EURHUF,20260126,221800,381.3,381.3,381.3,381.3
EURHUF,20260126,221900,381.3,381.3,381.3,381.3
EURHUF,20260126,222000,381.3,381.3,381.3,381.3
EURHUF,20260126,222100,381.3,381.3,381.3,381.3
EURHUF,20260126,222200,381.3,381.3,381.3,381.3
EURHUF,20260126,222300,381.3,381.3,381.3,381.3
EURHUF,20260126,222400,381.3,381.3,381.3,381.3
EURHUF,20260126,222500,381.3,381.3,381.3,381.3
EURHUF,20260126,222600,381.4,381.5,381.4,381.5
EURHUF,20260126,222700,381.5,381.5,381.5,381.5
EURHUF,20260126,222800,381.5,381.5,381.5,381.5
EURHUF,20260126,222900,381.5,381.5,381.5,381.5
EURHUF,20260126,223000,381.5,381.5,381.5,381.5
EURHUF,20260126,223100,381.5,381.5,381.5,381.5
EURHUF,20260126,223200,381.5,381.5,381.5,381.5
EURHUF,20260126,223300,381.4,381.4,381.4,381.4
EURHUF,20260126,223400,381.4,381.4,381.4,381.4
EURHUF,20260126,223500,381.4,381.4,381.4,381.4
EURHUF,20260126,223600,381.4,381.5,381.4,381.5
EURHUF,20260126,223700,381.4,381.4,381.4,381.4
EURHUF,20260126,223800,381.4,381.4,381.4,381.4
EURHUF,20260126,223900,381.4,381.4,381.4,381.4
EURHUF,20260126,224000,381.4,381.4,381.4,381.4
EURHUF,20260126,224100,381.4,381.4,381.4,381.4
EURHUF,20260126,224200,381.4,381.4,381.4,381.4
EURHUF,20260126,224300,381.4,381.4,381.4,381.4
EURHUF,20260126,224400,381.4,381.4,381.4,381.4
EURHUF,20260126,224500,381.4,381.4,381.4,381.4
EURHUF,20260126,224600,381.5,381.5,381.5,381.5
EURHUF,20260126,224700,381.5,381.5,381.5,381.5
EURHUF,20260126,224800,381.5,381.5,381.5,381.5
EURHUF,20260126,224900,381.5,381.5,381.4,381.4
EURHUF,20260126,225000,381.5,381.5,381.5,381.5
EURHUF,20260126,225100,381.5,381.5,381.5,381.5
EURHUF,20260126,225200,381.5,381.5,381.5,381.5
EURHUF,20260126,225300,381.5,381.5,381.5,381.5
EURHUF,20260126,225400,381.5,381.5,381.4,381.4
EURHUF,20260126,225500,381.4,381.4,381.4,381.4
EURHUF,20260126,225600,381.5,381.5,381.5,381.5
EURHUF,20260126,225700,381.4,381.4,381.4,381.4
EURHUF,20260126,225800,381.4,381.4,381.4,381.4
EURHUF,20260126,225900,381.4,381.4,381.4,381.4
EURHUF,20260126,230000,381.4,381.4,381.4,381.4
EURHUF,20260126,230100,381.4,381.4,381.3,381.3
EURHUF,20260126,230200,381.3,381.3,381.3,381.3
EURHUF,20260126,230300,381.2,381.2,381.2,381.2
EURHUF,20260126,230400,381.2,381.2,381.2,381.2
EURHUF,20260126,230500,381.2,381.2,381.2,381.2
EURHUF,20260126,230600,381.2,381.2,381.2,381.2
EURHUF,20260126,230700,381.2,381.2,381.2,381.2
EURHUF,20260126,230800,381.2,381.2,381.2,381.2
EURHUF,20260126,230900,381.2,381.2,381.2,381.2
EURHUF,20260126,231000,381.2,381.2,381.2,381.2
EURHUF,20260126,231100,381.2,381.2,381.2,381.2
EURHUF,20260126,231200,381.1,381.1,381.1,381.1
EURHUF,20260126,231300,381.2,381.2,381.2,381.2
EURHUF,20260126,231400,381.2,381.2,381.1,381.1
EURHUF,20260126,231500,381.1,381.1,381.1,381.1
EURHUF,20260126,231600,381.1,381.1,381.1,381.1
EURHUF,20260126,231700,381.1,381.1,381.1,381.1
EURHUF,20260126,231800,381.1,381.2,381.1,381.2
EURHUF,20260126,231900,381.2,381.2,381.2,381.2
EURHUF,20260126,232000,381.2,381.2,381.2,381.2
EURHUF,20260126,232100,381.2,381.2,381.2,381.2
EURHUF,20260126,232200,381.2,381.2,381.2,381.2
EURHUF,20260126,232300,381.1,381.2,381.1,381.2
EURHUF,20260126,232400,381.2,381.2,381.2,381.2
EURHUF,20260126,232500,381.2,381.2,381.2,381.2
EURHUF,20260126,232600,381.2,381.2,381.2,381.2
EURHUF,20260126,232700,381.2,381.2,381.2,381.2
EURHUF,20260126,232800,381.2,381.2,381.2,381.2
EURHUF,20260126,232900,381.2,381.2,381.2,381.2
EURHUF,20260126,233000,381.2,381.2,381.2,381.2
EURHUF,20260126,233100,381.2,381.2,381.2,381.2
EURHUF,20260126,233200,381.2,381.2,381.2,381.2
EURHUF,20260126,233300,381.2,381.2,381.2,381.2
EURHUF,20260126,233400,381.2,381.2,381.2,381.2
EURHUF,20260126,233500,381.2,381.2,381.2,381.2
EURHUF,20260126,233600,381.2,381.2,381.2,381.2
EURHUF,20260126,233700,381.2,381.2,381.2,381.2
EURHUF,20260126,233800,381.2,381.2,381.2,381.2
EURHUF,20260126,233900,381.2,381.2,381.2,381.2
EURHUF,20260126,234000,381.2,381.2,381.2,381.2
EURHUF,20260126,234100,381.2,381.2,381.2,381.2
EURHUF,20260126,234200,381.2,381.2,381.2,381.2
EURHUF,20260126,234300,381.2,381.2,381.2,381.2
EURHUF,20260126,234400,381.2,381.2,381.2,381.2
EURHUF,20260126,234500,381.2,381.2,381.2,381.2
EURHUF,20260126,234600,381.2,381.2,381.2,381.2
EURHUF,20260126,234700,381.2,381.2,381.2,381.2
EURHUF,20260126,234800,381.2,381.2,381.2,381.2
EURHUF,20260126,234900,381.2,381.2,381.1,381.1
EURHUF,20260126,235000,381.2,381.2,381.2,381.2
EURHUF,20260126,235100,381.2,381.2,381.1,381.1
EURHUF,20260126,235200,381.2,381.2,381.2,381.2
EURHUF,20260126,235300,381.2,381.2,381.2,381.2
EURHUF,20260126,235400,381.2,381.2,381.2,381.2
EURHUF,20260126,235500,381.2,381.2,381.2,381.2
EURHUF,20260126,235600,381.2,381.2,381.2,381.2
EURHUF,20260126,235700,381.2,381.2,381.2,381.2
EURHUF,20260126,235800,381.2,381.2,381.2,381.2
EURHUF,20260126,235900,381.2,381.2,381.2,381.2
EURHUF,20260127,000000,381.2,381.2,381.2,381.2
EURPLN,20260126,000100,4.207,4.207,4.205,4.205
EURPLN,20260126,000200,4.206,4.207,4.206,4.206
EURPLN,20260126,000300,4.207,4.208,4.207,4.208
EURPLN,20260126,000400,4.207,4.207,4.206,4.206
EURPLN,20260126,000500,4.205,4.205,4.205,4.205
EURPLN,20260126,000600,4.206,4.207,4.205,4.207
EURPLN,20260126,000700,4.208,4.208,4.206,4.206
EURPLN,20260126,000800,4.207,4.207,4.206,4.206
EURPLN,20260126,000900,4.207,4.207,4.206,4.206
EURPLN,20260126,001000,4.207,4.207,4.207,4.207
EURPLN,20260126,001100,4.207,4.207,4.206,4.206
EURPLN,20260126,001200,4.207,4.207,4.207,4.207
EURPLN,20260126,001300,4.207,4.207,4.207,4.207
EURPLN,20260126,001400,4.206,4.206,4.206,4.206
EURPLN,20260126,001500,4.207,4.207,4.207,4.207
EURPLN,20260126,001600,4.207,4.207,4.206,4.206
EURPLN,20260126,001700,4.205,4.206,4.205,4.206
EURPLN,20260126,001800,4.206,4.206,4.205,4.205
EURPLN,20260126,001900,4.206,4.207,4.205,4.207
EURPLN,20260126,002000,4.206,4.206,4.206,4.206
EURPLN,20260126,002100,4.206,4.206,4.205,4.205
EURPLN,20260126,002200,4.206,4.207,4.206,4.207
EURPLN,20260126,002300,4.206,4.207,4.206,4.207
EURPLN,20260126,002400,4.206,4.206,4.206,4.206
EURPLN,20260126,002500,4.206,4.206,4.206,4.206
EURPLN,20260126,002600,4.206,4.206,4.206,4.206
EURPLN,20260126,002700,4.205,4.206,4.205,4.205
EURPLN,20260126,002800,4.204,4.204,4.204,4.204
EURPLN,20260126,002900,4.205,4.206,4.205,4.205
EURPLN,20260126,003000,4.206,4.207,4.206,4.206
EURPLN,20260126,003100,4.207,4.207,4.207,4.207
EURPLN,20260126,003200,4.207,4.207,4.206,4.206
EURPLN,20260126,003300,4.207,4.207,4.206,4.206
EURPLN,20260126,003400,4.206,4.206,4.206,4.206
EURPLN,20260126,003500,4.206,4.206,4.205,4.206
EURPLN,20260126,003600,4.206,4.206,4.206,4.206
EURPLN,20260126,003700,4.206,4.206,4.206,4.206
EURPLN,20260126,003800,4.207,4.207,4.206,4.206
EURPLN,20260126,003900,4.207,4.207,4.206,4.207
EURPLN,20260126,004000,4.206,4.207,4.206,4.207
EURPLN,20260126,004100,4.206,4.206,4.206,4.206
EURPLN,20260126,004200,4.206,4.207,4.206,4.207
EURPLN,20260126,004300,4.206,4.206,4.206,4.206
EURPLN,20260126,004400,4.206,4.207,4.206,4.207
EURPLN,20260126,004500,4.207,4.207,4.207,4.207
EURPLN,20260126,004600,4.207,4.207,4.207,4.207
EURPLN,20260126,004700,4.206,4.206,4.205,4.206
EURPLN,20260126,004800,4.207,4.207,4.206,4.206
EURPLN,20260126,004900,4.206,4.206,4.206,4.206
EURPLN,20260126,005000,4.205,4.207,4.205,4.207
EURPLN,20260126,005100,4.207,4.207,4.207,4.207
EURPLN,20260126,005200,4.207,4.207,4.207,4.207
EURPLN,20260126,005300,4.207,4.207,4.207,4.207
EURPLN,20260126,005400,4.206,4.206,4.206,4.206
EURPLN,20260126,005500,4.206,4.206,4.206,4.206
EURPLN,20260126,005600,4.206,4.206,4.206,4.206
EURPLN,20260126,005700,4.206,4.206,4.206,4.206
EURPLN,20260126,005800,4.206,4.206,4.206,4.206
EURPLN,20260126,005900,4.206,4.207,4.206,4.207
EURPLN,20260126,010000,4.207,4.207,4.207,4.207
EURPLN,20260126,010100,4.206,4.206,4.206,4.206
EURPLN,20260126,010200,4.206,4.206,4.206,4.206
EURPLN,20260126,010300,4.207,4.207,4.206,4.206
EURPLN,20260126,010400,4.206,4.206,4.206,4.206
EURPLN,20260126,010500,4.207,4.208,4.207,4.207
EURPLN,20260126,010600,4.206,4.207,4.206,4.207
EURPLN,20260126,010700,4.206,4.206,4.206,4.206
EURPLN,20260126,010800,4.207,4.207,4.206,4.206
EURPLN,20260126,010900,4.207,4.207,4.207,4.207
EURPLN,20260126,011000,4.206,4.207,4.206,4.207
EURPLN,20260126,011100,4.207,4.207,4.207,4.207
EURPLN,20260126,011200,4.206,4.207,4.206,4.207
EURPLN,20260126,011300,4.206,4.207,4.206,4.207
EURPLN,20260126,011400,4.207,4.207,4.206,4.207
EURPLN,20260126,011500,4.206,4.207,4.206,4.207
EURPLN,20260126,011600,4.206,4.207,4.206,4.206
EURPLN,20260126,011700,4.207,4.207,4.207,4.207
EURPLN,20260126,011800,4.207,4.207,4.207,4.207
EURPLN,20260126,011900,4.207,4.207,4.206,4.207
EURPLN,20260126,012000,4.206,4.206,4.206,4.206
EURPLN,20260126,012100,4.206,4.207,4.206,4.207
EURPLN,20260126,012200,4.207,4.207,4.207,4.207
EURPLN,20260126,012300,4.206,4.207,4.206,4.207
EURPLN,20260126,012400,4.207,4.207,4.206,4.206
EURPLN,20260126,012500,4.207,4.207,4.207,4.207
EURPLN,20260126,012600,4.207,4.208,4.207,4.208
EURPLN,20260126,012700,4.207,4.207,4.207,4.207
EURPLN,20260126,012800,4.207,4.207,4.207,4.207
EURPLN,20260126,012900,4.207,4.207,4.207,4.207
EURPLN,20260126,013000,4.207,4.207,4.207,4.207
EURPLN,20260126,013100,4.206,4.207,4.206,4.207
EURPLN,20260126,013200,4.206,4.206,4.206,4.206
EURPLN,20260126,013300,4.206,4.207,4.206,4.207
EURPLN,20260126,013400,4.207,4.207,4.207,4.207
EURPLN,20260126,013500,4.207,4.207,4.207,4.207
EURPLN,20260126,013600,4.208,4.208,4.208,4.208
EURPLN,20260126,013700,4.208,4.208,4.207,4.207
EURPLN,20260126,013800,4.207,4.207,4.207,4.207
EURPLN,20260126,013900,4.206,4.208,4.206,4.208
EURPLN,20260126,014000,4.208,4.208,4.208,4.208
EURPLN,20260126,014100,4.207,4.208,4.207,4.208
EURPLN,20260126,014200,4.207,4.207,4.207,4.207
EURPLN,20260126,014300,4.208,4.208,4.207,4.207
EURPLN,20260126,014400,4.207,4.207,4.207,4.207
EURPLN,20260126,014500,4.207,4.208,4.207,4.208
EURPLN,20260126,014600,4.207,4.208,4.207,4.208
EURPLN,20260126,014700,4.208,4.208,4.208,4.208
EURPLN,20260126,014800,4.208,4.208,4.208,4.208
EURPLN,20260126,014900,4.208,4.208,4.208,4.208
EURPLN,20260126,015000,4.208,4.208,4.208,4.208
EURPLN,20260126,015100,4.207,4.207,4.207,4.207
EURPLN,20260126,015200,4.208,4.208,4.208,4.208
EURPLN,20260126,015300,4.207,4.208,4.207,4.208
EURPLN,20260126,015400,4.208,4.208,4.208,4.208
EURPLN,20260126,015500,4.208,4.208,4.207,4.208
EURPLN,20260126,015600,4.207,4.207,4.207,4.207
EURPLN,20260126,015700,4.207,4.207,4.206,4.206
EURPLN,20260126,015800,4.207,4.208,4.207,4.208
EURPLN,20260126,015900,4.208,4.209,4.208,4.209
EURPLN,20260126,020000,4.209,4.209,4.209,4.209
EURPLN,20260126,020100,4.208,4.208,4.207,4.208
EURPLN,20260126,020200,4.208,4.208,4.208,4.208
EURPLN,20260126,020300,4.207,4.208,4.207,4.208
EURPLN,20260126,020400,4.207,4.208,4.207,4.208
EURPLN,20260126,020500,4.209,4.209,4.208,4.208
EURPLN,20260126,020600,4.208,4.209,4.208,4.208
EURPLN,20260126,020700,4.208,4.208,4.208,4.208
EURPLN,20260126,020800,4.207,4.208,4.207,4.208
EURPLN,20260126,020900,4.209,4.209,4.209,4.209
EURPLN,20260126,021000,4.209,4.209,4.209,4.209
EURPLN,20260126,021100,4.208,4.209,4.208,4.209
EURPLN,20260126,021200,4.208,4.209,4.208,4.209
EURPLN,20260126,021300,4.209,4.209,4.209,4.209
EURPLN,20260126,021400,4.209,4.209,4.209,4.209
EURPLN,20260126,021500,4.208,4.208,4.208,4.208
EURPLN,20260126,021600,4.209,4.209,4.208,4.208
EURPLN,20260126,021700,4.209,4.209,4.209,4.209
EURPLN,20260126,021800,4.208,4.209,4.208,4.209
EURPLN,20260126,021900,4.208,4.208,4.208,4.208
EURPLN,20260126,022000,4.208,4.209,4.208,4.209
EURPLN,20260126,022100,4.209,4.209,4.209,4.209
EURPLN,20260126,022200,4.209,4.209,4.209,4.209
EURPLN,20260126,022300,4.209,4.209,4.209,4.209
EURPLN,20260126,022400,4.209,4.209,4.209,4.209
EURPLN,20260126,022500,4.208,4.209,4.208,4.209
EURPLN,20260126,022600,4.209,4.209,4.209,4.209
EURPLN,20260126,022700,4.209,4.209,4.209,4.209
EURPLN,20260126,022800,4.209,4.209,4.209,4.209
EURPLN,20260126,022900,4.209,4.209,4.209,4.209
EURPLN,20260126,023000,4.209,4.209,4.209,4.209
EURPLN,20260126,023100,4.208,4.209,4.208,4.209
EURPLN,20260126,023200,4.208,4.209,4.208,4.209
EURPLN,20260126,023300,4.209,4.210,4.209,4.210
EURPLN,20260126,023400,4.209,4.209,4.208,4.209
EURPLN,20260126,023500,4.209,4.209,4.209,4.209
EURPLN,20260126,023600,4.209,4.209,4.209,4.209
EURPLN,20260126,023700,4.210,4.210,4.210,4.210
EURPLN,20260126,023800,4.209,4.210,4.209,4.210
EURPLN,20260126,023900,4.209,4.209,4.209,4.209
EURPLN,20260126,024000,4.209,4.209,4.209,4.209
EURPLN,20260126,024100,4.208,4.209,4.208,4.209
EURPLN,20260126,024200,4.209,4.209,4.209,4.209
EURPLN,20260126,024300,4.209,4.209,4.209,4.209
EURPLN,20260126,024400,4.209,4.209,4.208,4.208
EURPLN,20260126,024500,4.208,4.208,4.208,4.208
EURPLN,20260126,024600,4.208,4.209,4.208,4.209
EURPLN,20260126,024700,4.209,4.209,4.209,4.209
EURPLN,20260126,024800,4.209,4.210,4.209,4.210
EURPLN,20260126,024900,4.209,4.210,4.209,4.210
EURPLN,20260126,025000,4.209,4.209,4.209,4.209
EURPLN,20260126,025100,4.209,4.209,4.209,4.209
EURPLN,20260126,025200,4.209,4.209,4.208,4.209
EURPLN,20260126,025300,4.209,4.209,4.209,4.209
EURPLN,20260126,025400,4.208,4.210,4.208,4.210
EURPLN,20260126,025500,4.210,4.210,4.209,4.209
EURPLN,20260126,025600,4.209,4.209,4.209,4.209
EURPLN,20260126,025700,4.209,4.209,4.209,4.209
EURPLN,20260126,025800,4.209,4.209,4.209,4.209
EURPLN,20260126,025900,4.209,4.209,4.209,4.209
EURPLN,20260126,030000,4.208,4.208,4.208,4.208
EURPLN,20260126,030100,4.208,4.209,4.208,4.209
EURPLN,20260126,030200,4.209,4.209,4.209,4.209
EURPLN,20260126,030300,4.210,4.210,4.210,4.210
EURPLN,20260126,030400,4.210,4.210,4.210,4.210
EURPLN,20260126,030500,4.209,4.209,4.209,4.209
EURPLN,20260126,030600,4.209,4.209,4.209,4.209
EURPLN,20260126,030700,4.210,4.210,4.209,4.210
EURPLN,20260126,030800,4.210,4.210,4.210,4.210
EURPLN,20260126,030900,4.209,4.210,4.209,4.209
EURPLN,20260126,031000,4.210,4.210,4.210,4.210
EURPLN,20260126,031100,4.210,4.210,4.209,4.209
EURPLN,20260126,031200,4.210,4.210,4.210,4.210
EURPLN,20260126,031300,4.210,4.210,4.209,4.209
EURPLN,20260126,031400,4.210,4.210,4.210,4.210
EURPLN,20260126,031500,4.210,4.210,4.209,4.209
EURPLN,20260126,031600,4.208,4.209,4.208,4.209
EURPLN,20260126,031700,4.209,4.209,4.209,4.209
EURPLN,20260126,031800,4.210,4.210,4.209,4.209
EURPLN,20260126,031900,4.210,4.210,4.209,4.209
EURPLN,20260126,032000,4.209,4.209,4.209,4.209
EURPLN,20260126,032100,4.210,4.210,4.209,4.209
EURPLN,20260126,032200,4.209,4.209,4.209,4.209
EURPLN,20260126,032300,4.210,4.210,4.209,4.209
EURPLN,20260126,032400,4.210,4.210,4.209,4.209
EURPLN,20260126,032500,4.210,4.210,4.210,4.210
EURPLN,20260126,032600,4.210,4.210,4.210,4.210
EURPLN,20260126,032700,4.209,4.210,4.209,4.209
EURPLN,20260126,032800,4.209,4.209,4.209,4.209
EURPLN,20260126,032900,4.210,4.210,4.209,4.209
EURPLN,20260126,033000,4.210,4.210,4.209,4.209
EURPLN,20260126,033100,4.210,4.210,4.210,4.210
EURPLN,20260126,033200,4.210,4.210,4.209,4.210
EURPLN,20260126,033300,4.209,4.210,4.209,4.210
EURPLN,20260126,033400,4.209,4.209,4.209,4.209
EURPLN,20260126,033500,4.209,4.209,4.209,4.209
EURPLN,20260126,033600,4.209,4.209,4.209,4.209
EURPLN,20260126,033700,4.209,4.210,4.209,4.210
EURPLN,20260126,033800,4.209,4.210,4.209,4.210
EURPLN,20260126,033900,4.210,4.210,4.210,4.210
EURPLN,20260126,034000,4.210,4.210,4.210,4.210
EURPLN,20260126,034100,4.210,4.210,4.210,4.210
EURPLN,20260126,034200,4.210,4.210,4.210,4.210
EURPLN,20260126,034300,4.210,4.210,4.210,4.210
EURPLN,20260126,034400,4.210,4.210,4.210,4.210
EURPLN,20260126,034500,4.209,4.210,4.209,4.210
EURPLN,20260126,034600,4.210,4.210,4.210,4.210
EURPLN,20260126,034700,4.210,4.210,4.210,4.210
EURPLN,20260126,034800,4.209,4.210,4.209,4.210
EURPLN,20260126,034900,4.209,4.211,4.209,4.211
EURPLN,20260126,035000,4.211,4.211,4.210,4.210
EURPLN,20260126,035100,4.210,4.210,4.210,4.210
EURPLN,20260126,035200,4.210,4.210,4.210,4.210
EURPLN,20260126,035300,4.209,4.210,4.209,4.210
EURPLN,20260126,035400,4.210,4.210,4.210,4.210
EURPLN,20260126,035500,4.210,4.210,4.210,4.210
EURPLN,20260126,035600,4.210,4.210,4.210,4.210
EURPLN,20260126,035700,4.210,4.210,4.210,4.210
EURPLN,20260126,035800,4.210,4.210,4.210,4.210
EURPLN,20260126,035900,4.211,4.211,4.211,4.211
EURPLN,20260126,040000,4.211,4.211,4.211,4.211
EURPLN,20260126,040100,4.211,4.211,4.210,4.211
EURPLN,20260126,040200,4.211,4.211,4.210,4.211
EURPLN,20260126,040300,4.210,4.210,4.210,4.210
EURPLN,20260126,040400,4.210,4.210,4.210,4.210
EURPLN,20260126,040500,4.210,4.211,4.210,4.211
EURPLN,20260126,040600,4.210,4.210,4.210,4.210
EURPLN,20260126,040700,4.210,4.210,4.210,4.210
EURPLN,20260126,040800,4.210,4.210,4.210,4.210
EURPLN,20260126,040900,4.210,4.210,4.210,4.210
EURPLN,20260126,041000,4.210,4.210,4.210,4.210
EURPLN,20260126,041100,4.210,4.210,4.210,4.210
EURPLN,20260126,041200,4.210,4.210,4.209,4.210
EURPLN,20260126,041300,4.211,4.211,4.211,4.211
EURPLN,20260126,041400,4.211,4.211,4.210,4.210
EURPLN,20260126,041500,4.210,4.210,4.210,4.210
EURPLN,20260126,041600,4.210,4.211,4.210,4.211
EURPLN,20260126,041700,4.210,4.211,4.210,4.211
EURPLN,20260126,041800,4.210,4.211,4.210,4.211
EURPLN,20260126,041900,4.210,4.211,4.210,4.211
EURPLN,20260126,042000,4.211,4.211,4.211,4.211
EURPLN,20260126,042100,4.211,4.211,4.211,4.211
EURPLN,20260126,042200,4.211,4.211,4.211,4.211
EURPLN,20260126,042300,4.211,4.211,4.211,4.211
EURPLN,20260126,042400,4.211,4.211,4.211,4.211
EURPLN,20260126,042500,4.211,4.212,4.211,4.212
EURPLN,20260126,042600,4.212,4.212,4.212,4.212
EURPLN,20260126,042700,4.212,4.212,4.212,4.212
EURPLN,20260126,042800,4.212,4.212,4.212,4.212
EURPLN,20260126,042900,4.213,4.213,4.212,4.212
EURPLN,20260126,043000,4.212,4.212,4.212,4.212
EURPLN,20260126,043100,4.212,4.212,4.212,4.212
EURPLN,20260126,043200,4.212,4.212,4.212,4.212
EURPLN,20260126,043300,4.212,4.212,4.212,4.212
EURPLN,20260126,043400,4.212,4.213,4.212,4.213
EURPLN,20260126,043500,4.213,4.213,4.213,4.213
EURPLN,20260126,043600,4.212,4.212,4.211,4.211
EURPLN,20260126,043700,4.212,4.212,4.212,4.212
EURPLN,20260126,043800,4.212,4.212,4.212,4.212
EURPLN,20260126,043900,4.211,4.211,4.211,4.211
EURPLN,20260126,044000,4.211,4.211,4.211,4.211
EURPLN,20260126,044100,4.211,4.212,4.211,4.212
EURPLN,20260126,044200,4.212,4.212,4.212,4.212
EURPLN,20260126,044300,4.212,4.212,4.212,4.212
EURPLN,20260126,044400,4.212,4.212,4.212,4.212
EURPLN,20260126,044500,4.212,4.212,4.212,4.212
EURPLN,20260126,044600,4.212,4.212,4.212,4.212
EURPLN,20260126,044700,4.212,4.212,4.212,4.212
EURPLN,20260126,044800,4.213,4.213,4.213,4.213
EURPLN,20260126,044900,4.213,4.213,4.212,4.212
EURPLN,20260126,045000,4.212,4.212,4.212,4.212
EURPLN,20260126,045100,4.211,4.211,4.211,4.211
EURPLN,20260126,045200,4.211,4.211,4.211,4.211
EURPLN,20260126,045300,4.211,4.211,4.211,4.211
EURPLN,20260126,045400,4.211,4.212,4.211,4.211
EURPLN,20260126,045500,4.211,4.211,4.211,4.211
EURPLN,20260126,045600,4.211,4.211,4.211,4.211
EURPLN,20260126,045700,4.211,4.211,4.211,4.211
EURPLN,20260126,045800,4.211,4.211,4.211,4.211
EURPLN,20260126,045900,4.211,4.211,4.211,4.211
EURPLN,20260126,050000,4.211,4.211,4.211,4.211
EURPLN,20260126,050100,4.211,4.211,4.211,4.211
EURPLN,20260126,050200,4.211,4.211,4.211,4.211
EURPLN,20260126,050300,4.212,4.212,4.211,4.211
EURPLN,20260126,050400,4.212,4.212,4.212,4.212
EURPLN,20260126,050500,4.212,4.212,4.212,4.212
EURPLN,20260126,050600,4.212,4.212,4.212,4.212
EURPLN,20260126,050700,4.212,4.212,4.211,4.211
EURPLN,20260126,050800,4.211,4.211,4.211,4.211
EURPLN,20260126,050900,4.212,4.212,4.212,4.212
EURPLN,20260126,051000,4.213,4.213,4.212,4.213
EURPLN,20260126,051100,4.212,4.212,4.212,4.212
EURPLN,20260126,051200,4.212,4.212,4.212,4.212
EURPLN,20260126,051300,4.212,4.212,4.212,4.212
EURPLN,20260126,051400,4.212,4.212,4.212,4.212
EURPLN,20260126,051500,4.212,4.212,4.212,4.212
EURPLN,20260126,051600,4.213,4.213,4.212,4.212
EURPLN,20260126,051700,4.211,4.211,4.211,4.211
EURPLN,20260126,051800,4.212,4.212,4.211,4.211
EURPLN,20260126,051900,4.212,4.212,4.212,4.212
EURPLN,20260126,052000,4.212,4.212,4.211,4.211
EURPLN,20260126,052100,4.211,4.211,4.211,4.211
EURPLN,20260126,052200,4.211,4.211,4.211,4.211
EURPLN,20260126,052300,4.211,4.211,4.211,4.211
EURPLN,20260126,052400,4.211,4.211,4.211,4.211
EURPLN,20260126,052500,4.212,4.212,4.212,4.212
EURPLN,20260126,052600,4.212,4.212,4.211,4.211
EURPLN,20260126,052700,4.211,4.211,4.211,4.211
EURPLN,20260126,052800,4.211,4.212,4.211,4.212
EURPLN,20260126,052900,4.211,4.211,4.211,4.211
EURPLN,20260126,053000,4.211,4.211,4.211,4.211
EURPLN,20260126,053100,4.211,4.212,4.211,4.212
EURPLN,20260126,053200,4.212,4.212,4.212,4.212
EURPLN,20260126,053300,4.212,4.212,4.212,4.212
EURPLN,20260126,053400,4.211,4.211,4.211,4.211
EURPLN,20260126,053500,4.211,4.211,4.211,4.211
EURPLN,20260126,053600,4.211,4.211,4.211,4.211
EURPLN,20260126,053700,4.211,4.211,4.211,4.211
EURPLN,20260126,053800,4.211,4.211,4.211,4.211
EURPLN,20260126,053900,4.211,4.211,4.211,4.211
EURPLN,20260126,054000,4.210,4.212,4.210,4.211
EURPLN,20260126,054100,4.211,4.211,4.211,4.211
EURPLN,20260126,054200,4.211,4.211,4.211,4.211
EURPLN,20260126,054300,4.212,4.212,4.212,4.212
EURPLN,20260126,054400,4.212,4.212,4.212,4.212
EURPLN,20260126,054500,4.212,4.212,4.212,4.212
EURPLN,20260126,054600,4.212,4.212,4.212,4.212
EURPLN,20260126,054700,4.212,4.212,4.212,4.212
EURPLN,20260126,054800,4.212,4.213,4.212,4.213
EURPLN,20260126,054900,4.213,4.213,4.213,4.213
EURPLN,20260126,055000,4.213,4.213,4.213,4.213
EURPLN,20260126,055100,4.212,4.212,4.212,4.212
EURPLN,20260126,055200,4.211,4.211,4.211,4.211
EURPLN,20260126,055300,4.211,4.211,4.211,4.211
EURPLN,20260126,055400,4.211,4.211,4.211,4.211
EURPLN,20260126,055500,4.211,4.211,4.211,4.211
EURPLN,20260126,055600,4.211,4.211,4.211,4.211
EURPLN,20260126,055700,4.211,4.211,4.211,4.211
EURPLN,20260126,055800,4.211,4.211,4.211,4.211
EURPLN,20260126,055900,4.211,4.211,4.211,4.211
EURPLN,20260126,060000,4.211,4.211,4.211,4.211
EURPLN,20260126,060100,4.211,4.211,4.211,4.211
EURPLN,20260126,060200,4.211,4.212,4.211,4.212
EURPLN,20260126,060300,4.212,4.212,4.212,4.212
EURPLN,20260126,060400,4.211,4.212,4.211,4.212
EURPLN,20260126,060500,4.212,4.212,4.212,4.212
EURPLN,20260126,060600,4.212,4.212,4.212,4.212
EURPLN,20260126,060700,4.212,4.212,4.211,4.211
EURPLN,20260126,060800,4.211,4.211,4.211,4.211
EURPLN,20260126,060900,4.212,4.212,4.212,4.212
EURPLN,20260126,061000,4.212,4.212,4.212,4.212
EURPLN,20260126,061100,4.212,4.212,4.212,4.212
EURPLN,20260126,061200,4.212,4.212,4.212,4.212
EURPLN,20260126,061300,4.212,4.212,4.212,4.212
EURPLN,20260126,061400,4.211,4.211,4.211,4.211
EURPLN,20260126,061500,4.211,4.211,4.211,4.211
EURPLN,20260126,061600,4.211,4.211,4.211,4.211
EURPLN,20260126,061700,4.211,4.212,4.211,4.212
EURPLN,20260126,061800,4.212,4.212,4.212,4.212
EURPLN,20260126,061900,4.212,4.212,4.212,4.212
EURPLN,20260126,062000,4.212,4.212,4.212,4.212
EURPLN,20260126,062100,4.212,4.212,4.212,4.212
EURPLN,20260126,062200,4.212,4.212,4.212,4.212
EURPLN,20260126,062300,4.212,4.213,4.212,4.213
EURPLN,20260126,062400,4.213,4.213,4.213,4.213
EURPLN,20260126,062500,4.212,4.212,4.212,4.212
EURPLN,20260126,062600,4.212,4.212,4.212,4.212
EURPLN,20260126,062700,4.212,4.213,4.212,4.213
EURPLN,20260126,062800,4.212,4.213,4.212,4.213
EURPLN,20260126,062900,4.212,4.212,4.212,4.212
EURPLN,20260126,063000,4.212,4.212,4.212,4.212
EURPLN,20260126,063100,4.212,4.212,4.212,4.212
EURPLN,20260126,063200,4.212,4.212,4.212,4.212
EURPLN,20260126,063300,4.211,4.211,4.211,4.211
EURPLN,20260126,063400,4.211,4.211,4.211,4.211
EURPLN,20260126,063500,4.211,4.211,4.211,4.211
EURPLN,20260126,063600,4.211,4.211,4.211,4.211
EURPLN,20260126,063700,4.211,4.211,4.211,4.211
EURPLN,20260126,063800,4.212,4.212,4.212,4.212
EURPLN,20260126,063900,4.212,4.212,4.212,4.212
EURPLN,20260126,064000,4.212,4.212,4.212,4.212
EURPLN,20260126,064100,4.212,4.212,4.212,4.212
EURPLN,20260126,064200,4.212,4.212,4.211,4.211
EURPLN,20260126,064300,4.211,4.211,4.211,4.211
EURPLN,20260126,064400,4.211,4.211,4.210,4.211
EURPLN,20260126,064500,4.211,4.211,4.211,4.211
EURPLN,20260126,064600,4.211,4.211,4.211,4.211
EURPLN,20260126,064700,4.211,4.211,4.211,4.211
EURPLN,20260126,064800,4.211,4.211,4.211,4.211
EURPLN,20260126,064900,4.210,4.210,4.210,4.210
EURPLN,20260126,065000,4.210,4.210,4.210,4.210
EURPLN,20260126,065100,4.210,4.210,4.210,4.210
EURPLN,20260126,065200,4.210,4.211,4.210,4.211
EURPLN,20260126,065300,4.211,4.211,4.211,4.211
EURPLN,20260126,065400,4.211,4.211,4.211,4.211
EURPLN,20260126,065500,4.210,4.210,4.210,4.210
EURPLN,20260126,065600,4.211,4.211,4.211,4.211
EURPLN,20260126,065700,4.211,4.211,4.211,4.211
EURPLN,20260126,065800,4.211,4.211,4.211,4.211
EURPLN,20260126,065900,4.211,4.211,4.211,4.211
EURPLN,20260126,070000,4.211,4.211,4.210,4.210
EURPLN,20260126,070100,4.210,4.211,4.210,4.211
EURPLN,20260126,070200,4.210,4.211,4.210,4.211
EURPLN,20260126,070300,4.211,4.211,4.211,4.211
EURPLN,20260126,070400,4.211,4.211,4.211,4.211
EURPLN,20260126,070500,4.211,4.211,4.211,4.211
EURPLN,20260126,070600,4.211,4.211,4.211,4.211
EURPLN,20260126,070700,4.211,4.211,4.211,4.211
EURPLN,20260126,070800,4.211,4.211,4.210,4.210
EURPLN,20260126,070900,4.210,4.210,4.210,4.210
EURPLN,20260126,071000,4.210,4.211,4.210,4.211
EURPLN,20260126,071100,4.211,4.211,4.211,4.211
EURPLN,20260126,071200,4.210,4.210,4.210,4.210
EURPLN,20260126,071300,4.210,4.210,4.210,4.210
EURPLN,20260126,071400,4.211,4.211,4.210,4.211
EURPLN,20260126,071500,4.210,4.211,4.210,4.211
EURPLN,20260126,071600,4.211,4.211,4.211,4.211
EURPLN,20260126,071700,4.211,4.211,4.211,4.211
EURPLN,20260126,071800,4.211,4.211,4.211,4.211
EURPLN,20260126,071900,4.211,4.211,4.211,4.211
EURPLN,20260126,072000,4.211,4.211,4.211,4.211
EURPLN,20260126,072100,4.211,4.211,4.211,4.211
EURPLN,20260126,072200,4.211,4.211,4.211,4.211
EURPLN,20260126,072300,4.211,4.211,4.211,4.211
EURPLN,20260126,072400,4.211,4.211,4.211,4.211
EURPLN,20260126,072500,4.210,4.210,4.210,4.210
EURPLN,20260126,072600,4.210,4.211,4.210,4.211
EURPLN,20260126,072700,4.211,4.211,4.211,4.211
EURPLN,20260126,072800,4.211,4.211,4.211,4.211
EURPLN,20260126,072900,4.211,4.211,4.211,4.211
EURPLN,20260126,073000,4.210,4.211,4.210,4.211
EURPLN,20260126,073100,4.212,4.212,4.212,4.212
EURPLN,20260126,073200,4.211,4.211,4.211,4.211
EURPLN,20260126,073300,4.211,4.212,4.211,4.211
EURPLN,20260126,073400,4.211,4.211,4.211,4.211
EURPLN,20260126,073500,4.211,4.211,4.211,4.211
EURPLN,20260126,073600,4.211,4.211,4.211,4.211
EURPLN,20260126,073700,4.212,4.212,4.211,4.211
EURPLN,20260126,073800,4.211,4.211,4.211,4.211
EURPLN,20260126,073900,4.211,4.211,4.211,4.211
EURPLN,20260126,074000,4.211,4.211,4.211,4.211
EURPLN,20260126,074100,4.211,4.211,4.211,4.211
EURPLN,20260126,074200,4.211,4.211,4.211,4.211
EURPLN,20260126,074300,4.211,4.211,4.211,4.211
EURPLN,20260126,074400,4.211,4.211,4.211,4.211
EURPLN,20260126,074500,4.211,4.211,4.211,4.211
EURPLN,20260126,074600,4.211,4.211,4.211,4.211
EURPLN,20260126,074700,4.211,4.211,4.211,4.211
EURPLN,20260126,074800,4.210,4.211,4.210,4.211
EURPLN,20260126,074900,4.211,4.211,4.211,4.211
EURPLN,20260126,075000,4.211,4.211,4.211,4.211
EURPLN,20260126,075100,4.211,4.211,4.211,4.211
EURPLN,20260126,075200,4.211,4.211,4.211,4.211
EURPLN,20260126,075300,4.211,4.211,4.211,4.211
EURPLN,20260126,075400,4.210,4.210,4.210,4.210
EURPLN,20260126,075500,4.211,4.211,4.211,4.211
EURPLN,20260126,075600,4.211,4.211,4.210,4.210
EURPLN,20260126,075700,4.211,4.211,4.211,4.211
EURPLN,20260126,075800,4.211,4.211,4.211,4.211
EURPLN,20260126,075900,4.211,4.211,4.210,4.210
EURPLN,20260126,080000,4.210,4.210,4.210,4.210
EURPLN,20260126,080100,4.211,4.212,4.211,4.212
EURPLN,20260126,080200,4.212,4.212,4.212,4.212
EURPLN,20260126,080300,4.212,4.212,4.211,4.211
EURPLN,20260126,080400,4.211,4.211,4.211,4.211
EURPLN,20260126,080500,4.211,4.211,4.210,4.210
EURPLN,20260126,080600,4.210,4.210,4.210,4.210
EURPLN,20260126,080700,4.211,4.211,4.210,4.210
EURPLN,20260126,080800,4.210,4.210,4.210,4.210
EURPLN,20260126,080900,4.210,4.210,4.210,4.210
EURPLN,20260126,081000,4.209,4.210,4.209,4.210
EURPLN,20260126,081100,4.210,4.210,4.210,4.210
EURPLN,20260126,081200,4.210,4.210,4.210,4.210
EURPLN,20260126,081300,4.210,4.210,4.210,4.210
EURPLN,20260126,081400,4.210,4.210,4.209,4.209
EURPLN,20260126,081500,4.210,4.210,4.210,4.210
EURPLN,20260126,081600,4.210,4.210,4.210,4.210
EURPLN,20260126,081700,4.210,4.211,4.210,4.210
EURPLN,20260126,081800,4.211,4.211,4.211,4.211
EURPLN,20260126,081900,4.211,4.211,4.211,4.211
EURPLN,20260126,082000,4.211,4.211,4.210,4.211
EURPLN,20260126,082100,4.210,4.211,4.210,4.211
EURPLN,20260126,082200,4.211,4.212,4.211,4.211
EURPLN,20260126,082300,4.210,4.211,4.210,4.210
EURPLN,20260126,082400,4.211,4.211,4.211,4.211
EURPLN,20260126,082500,4.211,4.211,4.211,4.211
EURPLN,20260126,082600,4.211,4.211,4.210,4.210
EURPLN,20260126,082700,4.209,4.210,4.209,4.209
EURPLN,20260126,082800,4.209,4.209,4.209,4.209
EURPLN,20260126,082900,4.209,4.209,4.208,4.208
EURPLN,20260126,083000,4.208,4.208,4.208,4.208
EURPLN,20260126,083100,4.207,4.207,4.207,4.207
EURPLN,20260126,083200,4.208,4.208,4.207,4.208
EURPLN,20260126,083300,4.207,4.208,4.207,4.207
EURPLN,20260126,083400,4.208,4.208,4.207,4.208
EURPLN,20260126,083500,4.207,4.207,4.207,4.207
EURPLN,20260126,083600,4.207,4.207,4.207,4.207
EURPLN,20260126,083700,4.207,4.208,4.207,4.207
EURPLN,20260126,083800,4.207,4.207,4.207,4.207
EURPLN,20260126,083900,4.208,4.208,4.207,4.207
EURPLN,20260126,084000,4.207,4.207,4.207,4.207
EURPLN,20260126,084100,4.206,4.206,4.206,4.206
EURPLN,20260126,084200,4.207,4.208,4.207,4.208
EURPLN,20260126,084300,4.207,4.208,4.207,4.207
EURPLN,20260126,084400,4.207,4.208,4.207,4.208
EURPLN,20260126,084500,4.207,4.208,4.207,4.208
EURPLN,20260126,084600,4.208,4.208,4.208,4.208
EURPLN,20260126,084700,4.207,4.207,4.207,4.207
EURPLN,20260126,084800,4.207,4.207,4.207,4.207
EURPLN,20260126,084900,4.207,4.207,4.207,4.207
EURPLN,20260126,085000,4.207,4.208,4.207,4.208
EURPLN,20260126,085100,4.207,4.207,4.207,4.207
EURPLN,20260126,085200,4.207,4.207,4.207,4.207
EURPLN,20260126,085300,4.207,4.207,4.206,4.207
EURPLN,20260126,085400,4.206,4.207,4.206,4.207
EURPLN,20260126,085500,4.207,4.207,4.207,4.207
EURPLN,20260126,085600,4.206,4.207,4.206,4.207
EURPLN,20260126,085700,4.206,4.207,4.206,4.207
EURPLN,20260126,085800,4.206,4.207,4.206,4.207
EURPLN,20260126,085900,4.207,4.207,4.207,4.207
EURPLN,20260126,090000,4.206,4.207,4.206,4.207
EURPLN,20260126,090100,4.207,4.207,4.207,4.207
EURPLN,20260126,090200,4.208,4.208,4.207,4.207
EURPLN,20260126,090300,4.207,4.207,4.206,4.206
EURPLN,20260126,090400,4.207,4.207,4.206,4.206
EURPLN,20260126,090500,4.207,4.207,4.207,4.207
EURPLN,20260126,090600,4.206,4.207,4.206,4.206
EURPLN,20260126,090700,4.206,4.206,4.206,4.206
EURPLN,20260126,090800,4.206,4.206,4.206,4.206
EURPLN,20260126,090900,4.206,4.206,4.206,4.206
EURPLN,20260126,091000,4.206,4.206,4.206,4.206
EURPLN,20260126,091100,4.207,4.207,4.207,4.207
EURPLN,20260126,091200,4.206,4.206,4.206,4.206
EURPLN,20260126,091300,4.206,4.206,4.206,4.206
EURPLN,20260126,091400,4.206,4.206,4.205,4.205
EURPLN,20260126,091500,4.204,4.204,4.204,4.204
EURPLN,20260126,091600,4.204,4.204,4.203,4.203
EURPLN,20260126,091700,4.204,4.204,4.203,4.204
EURPLN,20260126,091800,4.204,4.204,4.203,4.203
EURPLN,20260126,091900,4.204,4.204,4.204,4.204
EURPLN,20260126,092000,4.204,4.204,4.204,4.204
EURPLN,20260126,092100,4.204,4.206,4.204,4.206
EURPLN,20260126,092200,4.205,4.206,4.205,4.206
EURPLN,20260126,092300,4.206,4.206,4.206,4.206
EURPLN,20260126,092400,4.206,4.206,4.206,4.206
EURPLN,20260126,092500,4.207,4.207,4.206,4.206
EURPLN,20260126,092600,4.205,4.206,4.205,4.206
EURPLN,20260126,092700,4.205,4.206,4.205,4.206
EURPLN,20260126,092800,4.206,4.206,4.205,4.205
EURPLN,20260126,092900,4.206,4.206,4.206,4.206
EURPLN,20260126,093000,4.205,4.205,4.205,4.205
EURPLN,20260126,093100,4.206,4.206,4.206,4.206
EURPLN,20260126,093200,4.205,4.206,4.205,4.205
EURPLN,20260126,093300,4.205,4.205,4.205,4.205
EURPLN,20260126,093400,4.205,4.205,4.205,4.205
EURPLN,20260126,093500,4.205,4.205,4.205,4.205
EURPLN,20260126,093600,4.205,4.205,4.205,4.205
EURPLN,20260126,093700,4.204,4.205,4.204,4.205
EURPLN,20260126,093800,4.205,4.205,4.205,4.205
EURPLN,20260126,093900,4.204,4.205,4.204,4.204
EURPLN,20260126,094000,4.205,4.205,4.204,4.204
EURPLN,20260126,094100,4.205,4.205,4.204,4.204
EURPLN,20260126,094200,4.204,4.205,4.204,4.205
EURPLN,20260126,094300,4.205,4.205,4.205,4.205
EURPLN,20260126,094400,4.205,4.205,4.205,4.205
EURPLN,20260126,094500,4.204,4.205,4.204,4.205
EURPLN,20260126,094600,4.205,4.205,4.205,4.205
EURPLN,20260126,094700,4.206,4.206,4.205,4.205
EURPLN,20260126,094800,4.205,4.205,4.205,4.205
EURPLN,20260126,094900,4.205,4.205,4.205,4.205
EURPLN,20260126,095000,4.205,4.205,4.205,4.205
EURPLN,20260126,095100,4.204,4.205,4.204,4.205
EURPLN,20260126,095200,4.205,4.205,4.204,4.204
EURPLN,20260126,095300,4.204,4.204,4.204,4.204
EURPLN,20260126,095400,4.205,4.205,4.205,4.205
EURPLN,20260126,095500,4.204,4.205,4.204,4.205
EURPLN,20260126,095600,4.204,4.204,4.204,4.204
EURPLN,20260126,095700,4.204,4.205,4.204,4.205
EURPLN,20260126,095800,4.205,4.205,4.205,4.205
EURPLN,20260126,095900,4.205,4.205,4.205,4.205
EURPLN,20260126,100000,4.205,4.205,4.204,4.205
EURPLN,20260126,100100,4.205,4.205,4.205,4.205
EURPLN,20260126,100200,4.205,4.205,4.205,4.205
EURPLN,20260126,100300,4.205,4.205,4.205,4.205
EURPLN,20260126,100400,4.204,4.204,4.204,4.204
EURPLN,20260126,100500,4.205,4.205,4.205,4.205
EURPLN,20260126,100600,4.205,4.206,4.205,4.206
EURPLN,20260126,100700,4.205,4.205,4.205,4.205
EURPLN,20260126,100800,4.204,4.204,4.204,4.204
EURPLN,20260126,100900,4.205,4.205,4.204,4.205
EURPLN,20260126,101000,4.205,4.205,4.205,4.205
EURPLN,20260126,101100,4.206,4.206,4.206,4.206
EURPLN,20260126,101200,4.205,4.206,4.205,4.206
EURPLN,20260126,101300,4.205,4.206,4.205,4.206
EURPLN,20260126,101400,4.206,4.206,4.206,4.206
EURPLN,20260126,101500,4.206,4.206,4.206,4.206
EURPLN,20260126,101600,4.206,4.206,4.206,4.206
EURPLN,20260126,101700,4.206,4.207,4.206,4.207
EURPLN,20260126,101800,4.207,4.207,4.207,4.207
EURPLN,20260126,101900,4.207,4.207,4.207,4.207
EURPLN,20260126,102000,4.207,4.207,4.207,4.207
EURPLN,20260126,102100,4.206,4.207,4.206,4.206
EURPLN,20260126,102200,4.207,4.207,4.207,4.207
EURPLN,20260126,102300,4.208,4.208,4.208,4.208
EURPLN,20260126,102400,4.208,4.208,4.208,4.208
EURPLN,20260126,102500,4.208,4.208,4.208,4.208
EURPLN,20260126,102600,4.208,4.208,4.208,4.208
EURPLN,20260126,102700,4.208,4.208,4.208,4.208
EURPLN,20260126,102800,4.208,4.209,4.208,4.209
EURPLN,20260126,102900,4.208,4.209,4.208,4.209
EURPLN,20260126,103000,4.209,4.209,4.209,4.209
EURPLN,20260126,103100,4.209,4.209,4.209,4.209
EURPLN,20260126,103200,4.209,4.209,4.209,4.209
EURPLN,20260126,103300,4.210,4.210,4.209,4.209
EURPLN,20260126,103400,4.209,4.209,4.209,4.209
EURPLN,20260126,103500,4.209,4.209,4.209,4.209
EURPLN,20260126,103600,4.209,4.209,4.209,4.209
EURPLN,20260126,103700,4.209,4.209,4.209,4.209
EURPLN,20260126,103800,4.208,4.209,4.208,4.209
EURPLN,20260126,103900,4.208,4.209,4.208,4.209
EURPLN,20260126,104000,4.208,4.208,4.208,4.208
EURPLN,20260126,104100,4.209,4.209,4.209,4.209
EURPLN,20260126,104200,4.209,4.209,4.209,4.209
EURPLN,20260126,104300,4.209,4.210,4.209,4.209
EURPLN,20260126,104400,4.209,4.209,4.209,4.209
EURPLN,20260126,104500,4.209,4.209,4.209,4.209
EURPLN,20260126,104600,4.209,4.209,4.209,4.209
EURPLN,20260126,104700,4.210,4.210,4.209,4.209
EURPLN,20260126,104800,4.209,4.209,4.209,4.209
EURPLN,20260126,104900,4.210,4.210,4.209,4.209
EURPLN,20260126,105000,4.209,4.209,4.209,4.209
EURPLN,20260126,105100,4.209,4.209,4.209,4.209
EURPLN,20260126,105200,4.209,4.210,4.209,4.210
EURPLN,20260126,105300,4.210,4.210,4.209,4.209
EURPLN,20260126,105400,4.210,4.210,4.209,4.210
EURPLN,20260126,105500,4.210,4.210,4.210,4.210
EURPLN,20260126,105600,4.210,4.210,4.210,4.210
EURPLN,20260126,105700,4.210,4.210,4.210,4.210
EURPLN,20260126,105800,4.209,4.209,4.209,4.209
EURPLN,20260126,105900,4.210,4.210,4.210,4.210
EURPLN,20260126,110000,4.210,4.210,4.210,4.210
EURPLN,20260126,110100,4.210,4.210,4.210,4.210
EURPLN,20260126,110200,4.210,4.210,4.210,4.210
EURPLN,20260126,110300,4.209,4.209,4.209,4.209
EURPLN,20260126,110400,4.209,4.209,4.209,4.209
EURPLN,20260126,110500,4.209,4.209,4.209,4.209
EURPLN,20260126,110600,4.209,4.210,4.209,4.210
EURPLN,20260126,110700,4.209,4.209,4.209,4.209
EURPLN,20260126,110800,4.209,4.210,4.209,4.209
EURPLN,20260126,110900,4.209,4.209,4.209,4.209
EURPLN,20260126,111000,4.209,4.209,4.209,4.209
EURPLN,20260126,111100,4.210,4.210,4.209,4.209
EURPLN,20260126,111200,4.209,4.209,4.209,4.209
EURPLN,20260126,111300,4.210,4.210,4.210,4.210
EURPLN,20260126,111400,4.210,4.210,4.209,4.209
EURPLN,20260126,111500,4.209,4.209,4.209,4.209
EURPLN,20260126,111600,4.210,4.210,4.210,4.210
EURPLN,20260126,111700,4.210,4.210,4.209,4.209
EURPLN,20260126,111800,4.209,4.209,4.209,4.209
EURPLN,20260126,111900,4.208,4.208,4.208,4.208
EURPLN,20260126,112000,4.209,4.209,4.209,4.209
EURPLN,20260126,112100,4.209,4.209,4.208,4.209
EURPLN,20260126,112200,4.208,4.208,4.208,4.208
EURPLN,20260126,112300,4.208,4.209,4.208,4.208
EURPLN,20260126,112400,4.208,4.208,4.208,4.208
EURPLN,20260126,112500,4.208,4.209,4.208,4.209
EURPLN,20260126,112600,4.209,4.209,4.209,4.209
EURPLN,20260126,112700,4.208,4.209,4.208,4.209
EURPLN,20260126,112800,4.209,4.209,4.209,4.209
EURPLN,20260126,112900,4.209,4.209,4.209,4.209
EURPLN,20260126,113000,4.209,4.209,4.208,4.208
EURPLN,20260126,113100,4.208,4.208,4.208,4.208
EURPLN,20260126,113200,4.208,4.208,4.208,4.208
EURPLN,20260126,113300,4.208,4.208,4.208,4.208
EURPLN,20260126,113400,4.208,4.208,4.208,4.208
EURPLN,20260126,113500,4.208,4.208,4.208,4.208
EURPLN,20260126,113600,4.209,4.209,4.208,4.208
EURPLN,20260126,113700,4.207,4.208,4.207,4.208
EURPLN,20260126,113800,4.208,4.208,4.208,4.208
EURPLN,20260126,113900,4.207,4.207,4.207,4.207
EURPLN,20260126,114000,4.207,4.207,4.207,4.207
EURPLN,20260126,114100,4.208,4.209,4.208,4.209
EURPLN,20260126,114200,4.208,4.208,4.208,4.208
EURPLN,20260126,114300,4.208,4.208,4.208,4.208
EURPLN,20260126,114400,4.208,4.208,4.207,4.207
EURPLN,20260126,114500,4.207,4.207,4.206,4.207
EURPLN,20260126,114600,4.207,4.207,4.207,4.207
EURPLN,20260126,114700,4.207,4.207,4.206,4.206
EURPLN,20260126,114800,4.207,4.207,4.207,4.207
EURPLN,20260126,114900,4.206,4.206,4.206,4.206
EURPLN,20260126,115000,4.206,4.206,4.206,4.206
EURPLN,20260126,115100,4.206,4.206,4.206,4.206
EURPLN,20260126,115200,4.206,4.206,4.205,4.205
EURPLN,20260126,115300,4.205,4.205,4.205,4.205
EURPLN,20260126,115400,4.205,4.206,4.205,4.206
EURPLN,20260126,115500,4.206,4.206,4.206,4.206
EURPLN,20260126,115600,4.207,4.207,4.207,4.207
EURPLN,20260126,115700,4.207,4.207,4.206,4.206
EURPLN,20260126,115800,4.206,4.206,4.206,4.206
EURPLN,20260126,115900,4.206,4.206,4.205,4.205
EURPLN,20260126,120000,4.206,4.206,4.206,4.206
EURPLN,20260126,120100,4.205,4.205,4.205,4.205
EURPLN,20260126,120200,4.205,4.205,4.204,4.204
EURPLN,20260126,120300,4.203,4.204,4.203,4.204
EURPLN,20260126,120400,4.203,4.204,4.203,4.203
EURPLN,20260126,120500,4.204,4.204,4.204,4.204
EURPLN,20260126,120600,4.204,4.204,4.204,4.204
EURPLN,20260126,120700,4.204,4.204,4.203,4.203
EURPLN,20260126,120800,4.202,4.202,4.202,4.202
EURPLN,20260126,120900,4.203,4.204,4.203,4.204
EURPLN,20260126,121000,4.204,4.204,4.204,4.204
EURPLN,20260126,121100,4.204,4.204,4.204,4.204
EURPLN,20260126,121200,4.204,4.205,4.204,4.205
EURPLN,20260126,121300,4.205,4.205,4.204,4.204
EURPLN,20260126,121400,4.204,4.204,4.204,4.204
EURPLN,20260126,121500,4.204,4.204,4.204,4.204
EURPLN,20260126,121600,4.204,4.204,4.204,4.204
EURPLN,20260126,121700,4.204,4.205,4.204,4.205
EURPLN,20260126,121800,4.205,4.205,4.205,4.205
EURPLN,20260126,121900,4.204,4.205,4.204,4.205
EURPLN,20260126,122000,4.205,4.205,4.204,4.204
EURPLN,20260126,122100,4.204,4.204,4.204,4.204
EURPLN,20260126,122200,4.204,4.204,4.204,4.204
EURPLN,20260126,122300,4.204,4.204,4.203,4.203
EURPLN,20260126,122400,4.203,4.204,4.203,4.204
EURPLN,20260126,122500,4.204,4.204,4.204,4.204
EURPLN,20260126,122600,4.204,4.204,4.204,4.204
EURPLN,20260126,122700,4.204,4.204,4.204,4.204
EURPLN,20260126,122800,4.204,4.204,4.204,4.204
EURPLN,20260126,122900,4.204,4.204,4.204,4.204
EURPLN,20260126,123000,4.204,4.204,4.204,4.204
EURPLN,20260126,123100,4.204,4.204,4.204,4.204
EURPLN,20260126,123200,4.205,4.205,4.205,4.205
EURPLN,20260126,123300,4.205,4.205,4.205,4.205
EURPLN,20260126,123400,4.205,4.205,4.205,4.205
EURPLN,20260126,123500,4.205,4.205,4.205,4.205
EURPLN,20260126,123600,4.205,4.205,4.205,4.205
EURPLN,20260126,123700,4.205,4.206,4.205,4.205
EURPLN,20260126,123800,4.205,4.205,4.205,4.205
EURPLN,20260126,123900,4.205,4.205,4.205,4.205
EURPLN,20260126,124000,4.204,4.204,4.204,4.204
EURPLN,20260126,124100,4.204,4.205,4.204,4.204
EURPLN,20260126,124200,4.204,4.204,4.204,4.204
EURPLN,20260126,124300,4.204,4.204,4.204,4.204
EURPLN,20260126,124400,4.204,4.204,4.204,4.204
EURPLN,20260126,124500,4.204,4.204,4.204,4.204
EURPLN,20260126,124600,4.204,4.204,4.204,4.204
EURPLN,20260126,124700,4.205,4.205,4.205,4.205
EURPLN,20260126,124800,4.204,4.204,4.204,4.204
EURPLN,20260126,124900,4.204,4.204,4.204,4.204
EURPLN,20260126,125000,4.204,4.204,4.204,4.204
EURPLN,20260126,125100,4.204,4.204,4.204,4.204
EURPLN,20260126,125200,4.204,4.204,4.204,4.204
EURPLN,20260126,125300,4.204,4.204,4.204,4.204
EURPLN,20260126,125400,4.204,4.204,4.203,4.203
EURPLN,20260126,125500,4.203,4.203,4.203,4.203
EURPLN,20260126,125600,4.203,4.203,4.203,4.203
EURPLN,20260126,125700,4.203,4.203,4.202,4.203
EURPLN,20260126,125800,4.204,4.204,4.204,4.204
EURPLN,20260126,125900,4.204,4.204,4.204,4.204
EURPLN,20260126,130000,4.204,4.204,4.204,4.204
EURPLN,20260126,130100,4.205,4.205,4.204,4.204
EURPLN,20260126,130200,4.204,4.205,4.204,4.205
EURPLN,20260126,130300,4.204,4.204,4.204,4.204
EURPLN,20260126,130400,4.204,4.204,4.204,4.204
EURPLN,20260126,130500,4.204,4.204,4.204,4.204
EURPLN,20260126,130600,4.204,4.204,4.204,4.204
EURPLN,20260126,130700,4.204,4.204,4.204,4.204
EURPLN,20260126,130800,4.203,4.203,4.203,4.203
EURPLN,20260126,130900,4.203,4.203,4.203,4.203
EURPLN,20260126,131000,4.204,4.204,4.204,4.204
EURPLN,20260126,131100,4.204,4.204,4.204,4.204
EURPLN,20260126,131200,4.204,4.204,4.204,4.204
EURPLN,20260126,131300,4.204,4.204,4.204,4.204
EURPLN,20260126,131400,4.204,4.204,4.204,4.204
EURPLN,20260126,131500,4.204,4.205,4.204,4.205
EURPLN,20260126,131600,4.205,4.205,4.205,4.205
EURPLN,20260126,131700,4.205,4.205,4.205,4.205
EURPLN,20260126,131800,4.205,4.205,4.205,4.205
EURPLN,20260126,131900,4.205,4.205,4.205,4.205
EURPLN,20260126,132000,4.205,4.205,4.205,4.205
EURPLN,20260126,132100,4.205,4.205,4.205,4.205
EURPLN,20260126,132200,4.206,4.206,4.206,4.206
EURPLN,20260126,132300,4.206,4.206,4.206,4.206
EURPLN,20260126,132400,4.206,4.206,4.205,4.205
EURPLN,20260126,132500,4.205,4.206,4.205,4.206
EURPLN,20260126,132600,4.205,4.205,4.204,4.204
EURPLN,20260126,132700,4.205,4.205,4.205,4.205
EURPLN,20260126,132800,4.205,4.205,4.205,4.205
EURPLN,20260126,132900,4.205,4.205,4.205,4.205
EURPLN,20260126,133000,4.205,4.205,4.204,4.205
EURPLN,20260126,133100,4.204,4.204,4.204,4.204
EURPLN,20260126,133200,4.204,4.204,4.204,4.204
EURPLN,20260126,133300,4.204,4.204,4.204,4.204
EURPLN,20260126,133400,4.205,4.205,4.205,4.205
EURPLN,20260126,133500,4.205,4.205,4.205,4.205
EURPLN,20260126,133600,4.205,4.206,4.205,4.206
EURPLN,20260126,133700,4.206,4.206,4.206,4.206
EURPLN,20260126,133800,4.206,4.206,4.205,4.205
EURPLN,20260126,133900,4.205,4.205,4.205,4.205
EURPLN,20260126,134000,4.205,4.205,4.205,4.205
EURPLN,20260126,134100,4.205,4.205,4.205,4.205
EURPLN,20260126,134200,4.205,4.205,4.205,4.205
EURPLN,20260126,134300,4.205,4.205,4.205,4.205
EURPLN,20260126,134400,4.206,4.206,4.206,4.206
EURPLN,20260126,134500,4.206,4.206,4.206,4.206
EURPLN,20260126,134600,4.206,4.206,4.206,4.206
EURPLN,20260126,134700,4.206,4.206,4.205,4.206
EURPLN,20260126,134800,4.206,4.206,4.206,4.206
EURPLN,20260126,134900,4.206,4.206,4.206,4.206
EURPLN,20260126,135000,4.206,4.206,4.206,4.206
EURPLN,20260126,135100,4.206,4.206,4.206,4.206
EURPLN,20260126,135200,4.206,4.206,4.206,4.206
EURPLN,20260126,135300,4.206,4.207,4.206,4.207
EURPLN,20260126,135400,4.207,4.207,4.207,4.207
EURPLN,20260126,135500,4.206,4.206,4.206,4.206
EURPLN,20260126,135600,4.206,4.207,4.206,4.207
EURPLN,20260126,135700,4.206,4.206,4.206,4.206
EURPLN,20260126,135800,4.206,4.207,4.206,4.207
EURPLN,20260126,135900,4.207,4.207,4.207,4.207
EURPLN,20260126,140000,4.206,4.206,4.206,4.206
EURPLN,20260126,140100,4.206,4.207,4.206,4.207
EURPLN,20260126,140200,4.206,4.206,4.206,4.206
EURPLN,20260126,140300,4.206,4.206,4.205,4.205
EURPLN,20260126,140400,4.205,4.205,4.205,4.205
EURPLN,20260126,140500,4.206,4.206,4.206,4.206
EURPLN,20260126,140600,4.206,4.206,4.206,4.206
EURPLN,20260126,140700,4.206,4.206,4.206,4.206
EURPLN,20260126,140800,4.206,4.206,4.206,4.206
EURPLN,20260126,140900,4.206,4.207,4.206,4.207
EURPLN,20260126,141000,4.207,4.207,4.207,4.207
EURPLN,20260126,141100,4.206,4.207,4.206,4.207
EURPLN,20260126,141200,4.207,4.207,4.206,4.207
EURPLN,20260126,141300,4.207,4.207,4.207,4.207
EURPLN,20260126,141400,4.207,4.207,4.207,4.207
EURPLN,20260126,141500,4.207,4.207,4.207,4.207
EURPLN,20260126,141600,4.206,4.206,4.206,4.206
EURPLN,20260126,141700,4.206,4.207,4.206,4.207
EURPLN,20260126,141800,4.207,4.207,4.207,4.207
EURPLN,20260126,141900,4.207,4.207,4.207,4.207
EURPLN,20260126,142000,4.207,4.207,4.207,4.207
EURPLN,20260126,142100,4.206,4.206,4.206,4.206
EURPLN,20260126,142200,4.207,4.207,4.207,4.207
EURPLN,20260126,142300,4.207,4.207,4.206,4.206
EURPLN,20260126,142400,4.206,4.206,4.205,4.206
EURPLN,20260126,142500,4.206,4.206,4.206,4.206
EURPLN,20260126,142600,4.206,4.206,4.206,4.206
EURPLN,20260126,142700,4.206,4.206,4.206,4.206
EURPLN,20260126,142800,4.207,4.207,4.207,4.207
EURPLN,20260126,142900,4.206,4.206,4.206,4.206
EURPLN,20260126,143000,4.206,4.207,4.206,4.207
EURPLN,20260126,143100,4.206,4.206,4.205,4.205
EURPLN,20260126,143200,4.205,4.206,4.205,4.206
EURPLN,20260126,143300,4.206,4.206,4.206,4.206
EURPLN,20260126,143400,4.206,4.206,4.206,4.206
EURPLN,20260126,143500,4.206,4.206,4.206,4.206
EURPLN,20260126,143600,4.206,4.206,4.206,4.206
EURPLN,20260126,143700,4.205,4.205,4.205,4.205
EURPLN,20260126,143800,4.205,4.206,4.205,4.206
EURPLN,20260126,143900,4.205,4.205,4.205,4.205
EURPLN,20260126,144000,4.206,4.206,4.206,4.206
EURPLN,20260126,144100,4.206,4.206,4.206,4.206
EURPLN,20260126,144200,4.206,4.206,4.206,4.206
EURPLN,20260126,144300,4.206,4.206,4.206,4.206
EURPLN,20260126,144400,4.206,4.206,4.205,4.205
EURPLN,20260126,144500,4.205,4.205,4.205,4.205
EURPLN,20260126,144600,4.206,4.206,4.205,4.206
EURPLN,20260126,144700,4.205,4.205,4.205,4.205
EURPLN,20260126,144800,4.204,4.204,4.204,4.204
EURPLN,20260126,144900,4.204,4.205,4.204,4.205
EURPLN,20260126,145000,4.205,4.205,4.204,4.204
EURPLN,20260126,145100,4.203,4.203,4.203,4.203
EURPLN,20260126,145200,4.204,4.205,4.204,4.205
EURPLN,20260126,145300,4.205,4.205,4.205,4.205
EURPLN,20260126,145400,4.204,4.204,4.204,4.204
EURPLN,20260126,145500,4.204,4.204,4.204,4.204
EURPLN,20260126,145600,4.204,4.204,4.204,4.204
EURPLN,20260126,145700,4.204,4.204,4.204,4.204
EURPLN,20260126,145800,4.204,4.204,4.204,4.204
EURPLN,20260126,145900,4.204,4.204,4.203,4.203
EURPLN,20260126,150000,4.203,4.203,4.203,4.203
EURPLN,20260126,150100,4.204,4.204,4.203,4.203
EURPLN,20260126,150200,4.204,4.204,4.203,4.203
EURPLN,20260126,150300,4.204,4.204,4.203,4.204
EURPLN,20260126,150400,4.204,4.204,4.204,4.204
EURPLN,20260126,150500,4.204,4.204,4.204,4.204
EURPLN,20260126,150600,4.203,4.204,4.203,4.204
EURPLN,20260126,150700,4.204,4.205,4.204,4.205
EURPLN,20260126,150800,4.204,4.205,4.204,4.204
EURPLN,20260126,150900,4.204,4.204,4.204,4.204
EURPLN,20260126,151000,4.203,4.204,4.203,4.204
EURPLN,20260126,151100,4.203,4.203,4.203,4.203
EURPLN,20260126,151200,4.203,4.203,4.203,4.203
EURPLN,20260126,151300,4.203,4.203,4.203,4.203
EURPLN,20260126,151400,4.204,4.204,4.204,4.204
EURPLN,20260126,151500,4.204,4.204,4.203,4.203
EURPLN,20260126,151600,4.204,4.204,4.203,4.203
EURPLN,20260126,151700,4.203,4.203,4.203,4.203
EURPLN,20260126,151800,4.204,4.204,4.204,4.204
EURPLN,20260126,151900,4.204,4.204,4.203,4.203
EURPLN,20260126,152000,4.204,4.204,4.204,4.204
EURPLN,20260126,152100,4.204,4.204,4.204,4.204
EURPLN,20260126,152200,4.204,4.204,4.204,4.204
EURPLN,20260126,152300,4.204,4.204,4.203,4.204
EURPLN,20260126,152400,4.204,4.204,4.203,4.204
EURPLN,20260126,152500,4.204,4.204,4.204,4.204
EURPLN,20260126,152600,4.204,4.204,4.204,4.204
EURPLN,20260126,152700,4.204,4.204,4.203,4.203
EURPLN,20260126,152800,4.203,4.203,4.203,4.203
EURPLN,20260126,152900,4.204,4.204,4.203,4.203
EURPLN,20260126,153000,4.203,4.203,4.203,4.203
EURPLN,20260126,153100,4.203,4.203,4.203,4.203
EURPLN,20260126,153200,4.203,4.203,4.202,4.202
EURPLN,20260126,153300,4.203,4.203,4.202,4.202
EURPLN,20260126,153400,4.202,4.202,4.202,4.202
EURPLN,20260126,153500,4.202,4.203,4.202,4.202
EURPLN,20260126,153600,4.201,4.201,4.201,4.201
EURPLN,20260126,153700,4.201,4.202,4.201,4.201
EURPLN,20260126,153800,4.202,4.202,4.202,4.202
EURPLN,20260126,153900,4.202,4.202,4.201,4.202
EURPLN,20260126,154000,4.201,4.202,4.201,4.202
EURPLN,20260126,154100,4.201,4.202,4.201,4.202
EURPLN,20260126,154200,4.201,4.202,4.201,4.201
EURPLN,20260126,154300,4.202,4.202,4.201,4.201
EURPLN,20260126,154400,4.201,4.201,4.201,4.201
EURPLN,20260126,154500,4.201,4.201,4.201,4.201
EURPLN,20260126,154600,4.200,4.201,4.200,4.201
EURPLN,20260126,154700,4.201,4.201,4.201,4.201
EURPLN,20260126,154800,4.201,4.201,4.200,4.201
EURPLN,20260126,154900,4.201,4.201,4.201,4.201
EURPLN,20260126,155000,4.202,4.202,4.201,4.201
EURPLN,20260126,155100,4.200,4.201,4.200,4.201
EURPLN,20260126,155200,4.201,4.201,4.201,4.201
EURPLN,20260126,155300,4.200,4.201,4.200,4.200
EURPLN,20260126,155400,4.200,4.200,4.199,4.200
EURPLN,20260126,155500,4.200,4.200,4.200,4.200
EURPLN,20260126,155600,4.200,4.200,4.200,4.200
EURPLN,20260126,155700,4.201,4.201,4.200,4.200
EURPLN,20260126,155800,4.200,4.201,4.200,4.201
EURPLN,20260126,155900,4.200,4.201,4.200,4.201
EURPLN,20260126,160000,4.201,4.201,4.201,4.201
EURPLN,20260126,160100,4.201,4.201,4.200,4.200
EURPLN,20260126,160200,4.200,4.200,4.200,4.200
EURPLN,20260126,160300,4.200,4.201,4.199,4.201
EURPLN,20260126,160400,4.200,4.200,4.200,4.200
EURPLN,20260126,160500,4.200,4.201,4.200,4.201
EURPLN,20260126,160600,4.200,4.200,4.200,4.200
EURPLN,20260126,160700,4.200,4.200,4.199,4.199
EURPLN,20260126,160800,4.199,4.200,4.199,4.200
EURPLN,20260126,160900,4.201,4.201,4.200,4.200
EURPLN,20260126,161000,4.200,4.201,4.200,4.201
EURPLN,20260126,161100,4.200,4.200,4.200,4.200
EURPLN,20260126,161200,4.200,4.200,4.200,4.200
EURPLN,20260126,161300,4.201,4.201,4.200,4.200
EURPLN,20260126,161400,4.200,4.201,4.200,4.201
EURPLN,20260126,161500,4.200,4.201,4.200,4.201
EURPLN,20260126,161600,4.201,4.201,4.201,4.201
EURPLN,20260126,161700,4.201,4.201,4.201,4.201
EURPLN,20260126,161800,4.201,4.201,4.201,4.201
EURPLN,20260126,161900,4.202,4.202,4.202,4.202
EURPLN,20260126,162000,4.202,4.202,4.202,4.202
EURPLN,20260126,162100,4.202,4.202,4.202,4.202
EURPLN,20260126,162200,4.201,4.202,4.201,4.202
EURPLN,20260126,162300,4.202,4.202,4.202,4.202
EURPLN,20260126,162400,4.202,4.202,4.202,4.202
EURPLN,20260126,162500,4.202,4.202,4.202,4.202
EURPLN,20260126,162600,4.202,4.202,4.202,4.202
EURPLN,20260126,162700,4.202,4.202,4.202,4.202
EURPLN,20260126,162800,4.202,4.203,4.202,4.202
EURPLN,20260126,162900,4.202,4.202,4.202,4.202
EURPLN,20260126,163000,4.202,4.202,4.202,4.202
EURPLN,20260126,163100,4.201,4.202,4.201,4.201
EURPLN,20260126,163200,4.201,4.202,4.201,4.202
EURPLN,20260126,163300,4.201,4.201,4.201,4.201
EURPLN,20260126,163400,4.202,4.202,4.201,4.202
EURPLN,20260126,163500,4.201,4.201,4.201,4.201
EURPLN,20260126,163600,4.202,4.202,4.202,4.202
EURPLN,20260126,163700,4.202,4.202,4.202,4.202
EURPLN,20260126,163800,4.202,4.202,4.202,4.202
EURPLN,20260126,163900,4.202,4.202,4.202,4.202
EURPLN,20260126,164000,4.202,4.202,4.202,4.202
EURPLN,20260126,164100,4.202,4.202,4.202,4.202
EURPLN,20260126,164200,4.202,4.202,4.202,4.202
EURPLN,20260126,164300,4.202,4.202,4.202,4.202
EURPLN,20260126,164400,4.202,4.202,4.202,4.202
EURPLN,20260126,164500,4.203,4.203,4.202,4.202
EURPLN,20260126,164600,4.203,4.203,4.202,4.203
EURPLN,20260126,164700,4.203,4.203,4.203,4.203
EURPLN,20260126,164800,4.202,4.202,4.202,4.202
EURPLN,20260126,164900,4.202,4.202,4.201,4.201
EURPLN,20260126,165000,4.202,4.202,4.202,4.202
EURPLN,20260126,165100,4.202,4.202,4.202,4.202
EURPLN,20260126,165200,4.202,4.202,4.202,4.202
EURPLN,20260126,165300,4.201,4.202,4.201,4.202
EURPLN,20260126,165400,4.202,4.202,4.201,4.201
EURPLN,20260126,165500,4.202,4.202,4.202,4.202
EURPLN,20260126,165600,4.201,4.202,4.201,4.202
EURPLN,20260126,165700,4.202,4.202,4.201,4.202
EURPLN,20260126,165800,4.201,4.202,4.201,4.201
EURPLN,20260126,165900,4.202,4.202,4.201,4.201
EURPLN,20260126,170000,4.201,4.201,4.201,4.201
EURPLN,20260126,170100,4.202,4.202,4.202,4.202
EURPLN,20260126,170200,4.201,4.201,4.201,4.201
EURPLN,20260126,170300,4.201,4.201,4.201,4.201
EURPLN,20260126,170400,4.202,4.203,4.202,4.203
EURPLN,20260126,170500,4.204,4.204,4.202,4.202
EURPLN,20260126,170600,4.202,4.202,4.202,4.202
EURPLN,20260126,170700,4.203,4.203,4.202,4.202
EURPLN,20260126,170800,4.202,4.203,4.202,4.203
EURPLN,20260126,170900,4.202,4.202,4.202,4.202
EURPLN,20260126,171000,4.203,4.203,4.203,4.203
EURPLN,20260126,171100,4.203,4.203,4.203,4.203
EURPLN,20260126,171200,4.203,4.203,4.202,4.202
EURPLN,20260126,171300,4.202,4.203,4.202,4.203
EURPLN,20260126,171400,4.202,4.203,4.202,4.202
EURPLN,20260126,171500,4.202,4.202,4.202,4.202
EURPLN,20260126,171600,4.202,4.202,4.202,4.202
EURPLN,20260126,171700,4.202,4.202,4.202,4.202
EURPLN,20260126,171800,4.203,4.203,4.202,4.202
EURPLN,20260126,171900,4.203,4.203,4.202,4.202
EURPLN,20260126,172000,4.203,4.203,4.202,4.202
EURPLN,20260126,172100,4.202,4.202,4.202,4.202
EURPLN,20260126,172200,4.202,4.202,4.202,4.202
EURPLN,20260126,172300,4.203,4.203,4.202,4.203
EURPLN,20260126,172400,4.203,4.203,4.202,4.202
EURPLN,20260126,172500,4.202,4.202,4.202,4.202
EURPLN,20260126,172600,4.202,4.202,4.202,4.202
EURPLN,20260126,172700,4.201,4.202,4.201,4.202
EURPLN,20260126,172800,4.201,4.201,4.201,4.201
EURPLN,20260126,172900,4.201,4.201,4.201,4.201
EURPLN,20260126,173000,4.200,4.202,4.200,4.202
EURPLN,20260126,173100,4.202,4.202,4.202,4.202
EURPLN,20260126,173200,4.202,4.202,4.202,4.202
EURPLN,20260126,173300,4.202,4.202,4.202,4.202
EURPLN,20260126,173400,4.201,4.202,4.201,4.202
EURPLN,20260126,173500,4.202,4.202,4.202,4.202
EURPLN,20260126,173600,4.202,4.202,4.202,4.202
EURPLN,20260126,173700,4.201,4.202,4.201,4.202
EURPLN,20260126,173800,4.202,4.202,4.202,4.202
EURPLN,20260126,173900,4.203,4.203,4.202,4.202
EURPLN,20260126,174000,4.202,4.203,4.202,4.203
EURPLN,20260126,174100,4.203,4.203,4.203,4.203
EURPLN,20260126,174200,4.202,4.203,4.202,4.203
EURPLN,20260126,174300,4.203,4.204,4.203,4.204
EURPLN,20260126,174400,4.203,4.203,4.203,4.203
EURPLN,20260126,174500,4.203,4.203,4.203,4.203
EURPLN,20260126,174600,4.203,4.204,4.203,4.203
EURPLN,20260126,174700,4.203,4.203,4.203,4.203
EURPLN,20260126,174800,4.203,4.203,4.203,4.203
EURPLN,20260126,174900,4.203,4.203,4.202,4.202
EURPLN,20260126,175000,4.203,4.203,4.202,4.202
EURPLN,20260126,175100,4.203,4.204,4.203,4.204
EURPLN,20260126,175200,4.204,4.204,4.204,4.204
EURPLN,20260126,175300,4.204,4.204,4.204,4.204
EURPLN,20260126,175400,4.204,4.204,4.203,4.203
EURPLN,20260126,175500,4.203,4.203,4.203,4.203
EURPLN,20260126,175600,4.204,4.204,4.204,4.204
EURPLN,20260126,175700,4.204,4.204,4.204,4.204
EURPLN,20260126,175800,4.203,4.203,4.203,4.203
EURPLN,20260126,175900,4.204,4.204,4.204,4.204
EURPLN,20260126,180000,4.203,4.204,4.203,4.204
EURPLN,20260126,180100,4.203,4.203,4.203,4.203
EURPLN,20260126,180200,4.203,4.204,4.203,4.203
EURPLN,20260126,180300,4.203,4.203,4.203,4.203
EURPLN,20260126,180400,4.203,4.203,4.203,4.203
EURPLN,20260126,180500,4.202,4.202,4.202,4.202
EURPLN,20260126,180600,4.202,4.203,4.202,4.203
EURPLN,20260126,180700,4.203,4.203,4.203,4.203
EURPLN,20260126,180800,4.203,4.203,4.203,4.203
EURPLN,20260126,180900,4.203,4.203,4.203,4.203
EURPLN,20260126,181000,4.203,4.203,4.203,4.203
EURPLN,20260126,181100,4.203,4.203,4.203,4.203
EURPLN,20260126,181200,4.203,4.203,4.203,4.203
EURPLN,20260126,181300,4.203,4.203,4.203,4.203
EURPLN,20260126,181400,4.204,4.204,4.203,4.203
EURPLN,20260126,181500,4.204,4.204,4.203,4.203
EURPLN,20260126,181600,4.203,4.203,4.203,4.203
EURPLN,20260126,181700,4.203,4.203,4.202,4.202
EURPLN,20260126,181800,4.202,4.202,4.202,4.202
EURPLN,20260126,181900,4.202,4.202,4.202,4.202
EURPLN,20260126,182000,4.203,4.203,4.203,4.203
EURPLN,20260126,182100,4.203,4.203,4.202,4.202
EURPLN,20260126,182200,4.203,4.203,4.202,4.202
EURPLN,20260126,182300,4.202,4.202,4.202,4.202
EURPLN,20260126,182400,4.202,4.202,4.202,4.202
EURPLN,20260126,182500,4.203,4.203,4.203,4.203
EURPLN,20260126,182600,4.202,4.203,4.202,4.203
EURPLN,20260126,182700,4.203,4.203,4.203,4.203
EURPLN,20260126,182800,4.202,4.202,4.202,4.202
EURPLN,20260126,182900,4.202,4.202,4.202,4.202
EURPLN,20260126,183000,4.203,4.203,4.202,4.202
EURPLN,20260126,183100,4.203,4.203,4.202,4.203
EURPLN,20260126,183200,4.202,4.203,4.202,4.203
EURPLN,20260126,183300,4.203,4.203,4.203,4.203
EURPLN,20260126,183400,4.203,4.203,4.203,4.203
EURPLN,20260126,183500,4.203,4.203,4.203,4.203
EURPLN,20260126,183600,4.204,4.204,4.204,4.204
EURPLN,20260126,183700,4.204,4.204,4.202,4.202
EURPLN,20260126,183800,4.202,4.202,4.202,4.202
EURPLN,20260126,183900,4.202,4.202,4.202,4.202
EURPLN,20260126,184000,4.203,4.203,4.203,4.203
EURPLN,20260126,184100,4.203,4.203,4.202,4.202
EURPLN,20260126,184200,4.202,4.202,4.202,4.202
EURPLN,20260126,184300,4.202,4.203,4.202,4.203
EURPLN,20260126,184400,4.202,4.202,4.202,4.202
EURPLN,20260126,184500,4.202,4.202,4.202,4.202
EURPLN,20260126,184600,4.202,4.202,4.202,4.202
EURPLN,20260126,184700,4.202,4.202,4.202,4.202
EURPLN,20260126,184800,4.202,4.202,4.202,4.202
EURPLN,20260126,184900,4.202,4.202,4.202,4.202
EURPLN,20260126,185000,4.202,4.203,4.202,4.203
EURPLN,20260126,185100,4.203,4.203,4.203,4.203
EURPLN,20260126,185200,4.202,4.203,4.202,4.203
EURPLN,20260126,185300,4.203,4.203,4.203,4.203
EURPLN,20260126,185400,4.203,4.203,4.202,4.202
EURPLN,20260126,185500,4.203,4.203,4.203,4.203
EURPLN,20260126,185600,4.203,4.203,4.203,4.203
EURPLN,20260126,185700,4.203,4.203,4.202,4.203
EURPLN,20260126,185800,4.203,4.203,4.202,4.202
EURPLN,20260126,185900,4.203,4.204,4.203,4.204
EURPLN,20260126,190000,4.204,4.204,4.204,4.204
EURPLN,20260126,190100,4.204,4.204,4.204,4.204
EURPLN,20260126,190200,4.204,4.204,4.204,4.204
EURPLN,20260126,190300,4.204,4.204,4.204,4.204
EURPLN,20260126,190400,4.204,4.204,4.204,4.204
EURPLN,20260126,190500,4.204,4.204,4.204,4.204
EURPLN,20260126,190600,4.204,4.204,4.204,4.204
EURPLN,20260126,190700,4.204,4.204,4.204,4.204
EURPLN,20260126,190800,4.204,4.204,4.204,4.204
EURPLN,20260126,190900,4.205,4.205,4.203,4.203
EURPLN,20260126,191000,4.204,4.204,4.204,4.204
EURPLN,20260126,191100,4.204,4.204,4.204,4.204
EURPLN,20260126,191200,4.204,4.204,4.204,4.204
EURPLN,20260126,191300,4.204,4.205,4.203,4.203
EURPLN,20260126,191400,4.204,4.204,4.203,4.203
EURPLN,20260126,191500,4.203,4.203,4.203,4.203
EURPLN,20260126,191600,4.204,4.204,4.204,4.204
EURPLN,20260126,191700,4.204,4.204,4.204,4.204
EURPLN,20260126,191800,4.204,4.204,4.204,4.204
EURPLN,20260126,191900,4.204,4.204,4.204,4.204
EURPLN,20260126,192000,4.204,4.204,4.204,4.204
EURPLN,20260126,192100,4.204,4.204,4.203,4.203
EURPLN,20260126,192200,4.204,4.204,4.204,4.204
EURPLN,20260126,192300,4.203,4.203,4.203,4.203
EURPLN,20260126,192400,4.203,4.203,4.203,4.203
EURPLN,20260126,192500,4.203,4.203,4.203,4.203
EURPLN,20260126,192600,4.203,4.203,4.203,4.203
EURPLN,20260126,192700,4.202,4.203,4.202,4.203
EURPLN,20260126,192800,4.204,4.204,4.203,4.203
EURPLN,20260126,192900,4.203,4.203,4.203,4.203
EURPLN,20260126,193000,4.203,4.204,4.203,4.204
EURPLN,20260126,193100,4.204,4.204,4.204,4.204
EURPLN,20260126,193200,4.204,4.204,4.204,4.204
EURPLN,20260126,193300,4.204,4.204,4.204,4.204
EURPLN,20260126,193400,4.204,4.204,4.204,4.204
EURPLN,20260126,193500,4.204,4.204,4.204,4.204
EURPLN,20260126,193600,4.204,4.204,4.204,4.204
EURPLN,20260126,193700,4.204,4.204,4.204,4.204
EURPLN,20260126,193800,4.204,4.204,4.204,4.204
EURPLN,20260126,193900,4.204,4.204,4.204,4.204
EURPLN,20260126,194000,4.204,4.204,4.204,4.204
EURPLN,20260126,194100,4.204,4.204,4.204,4.204
EURPLN,20260126,194200,4.204,4.204,4.204,4.204
EURPLN,20260126,194300,4.204,4.204,4.203,4.203
EURPLN,20260126,194400,4.203,4.203,4.203,4.203
EURPLN,20260126,194500,4.203,4.204,4.203,4.204
EURPLN,20260126,194600,4.204,4.204,4.204,4.204
EURPLN,20260126,194700,4.204,4.204,4.204,4.204
EURPLN,20260126,194800,4.204,4.204,4.204,4.204
EURPLN,20260126,194900,4.204,4.204,4.204,4.204
EURPLN,20260126,195000,4.205,4.205,4.204,4.204
EURPLN,20260126,195100,4.204,4.204,4.204,4.204
EURPLN,20260126,195200,4.204,4.204,4.204,4.204
EURPLN,20260126,195300,4.204,4.204,4.204,4.204
EURPLN,20260126,195400,4.204,4.204,4.204,4.204
EURPLN,20260126,195500,4.204,4.204,4.204,4.204
EURPLN,20260126,195600,4.204,4.204,4.204,4.204
EURPLN,20260126,195700,4.203,4.203,4.203,4.203
EURPLN,20260126,195800,4.203,4.204,4.203,4.203
EURPLN,20260126,195900,4.203,4.203,4.203,4.203
EURPLN,20260126,200000,4.203,4.203,4.203,4.203
EURPLN,20260126,200100,4.203,4.203,4.203,4.203
EURPLN,20260126,200200,4.203,4.203,4.203,4.203
EURPLN,20260126,200300,4.202,4.202,4.202,4.202
EURPLN,20260126,200400,4.202,4.204,4.202,4.204
EURPLN,20260126,200500,4.204,4.205,4.204,4.205
EURPLN,20260126,200600,4.205,4.205,4.205,4.205
EURPLN,20260126,200700,4.205,4.205,4.205,4.205
EURPLN,20260126,200800,4.204,4.204,4.204,4.204
EURPLN,20260126,200900,4.204,4.204,4.204,4.204
EURPLN,20260126,201000,4.204,4.204,4.204,4.204
EURPLN,20260126,201100,4.204,4.204,4.204,4.204
EURPLN,20260126,201200,4.204,4.204,4.204,4.204
EURPLN,20260126,201300,4.204,4.204,4.204,4.204
EURPLN,20260126,201400,4.204,4.204,4.204,4.204
EURPLN,20260126,201500,4.204,4.204,4.204,4.204
EURPLN,20260126,201600,4.204,4.204,4.204,4.204
EURPLN,20260126,201700,4.204,4.204,4.203,4.203
EURPLN,20260126,201800,4.203,4.203,4.203,4.203
EURPLN,20260126,201900,4.203,4.203,4.203,4.203
EURPLN,20260126,202000,4.203,4.203,4.203,4.203
EURPLN,20260126,202100,4.203,4.203,4.203,4.203
EURPLN,20260126,202200,4.203,4.203,4.203,4.203
EURPLN,20260126,202300,4.203,4.203,4.203,4.203
EURPLN,20260126,202400,4.204,4.204,4.204,4.204
EURPLN,20260126,202500,4.203,4.203,4.203,4.203
EURPLN,20260126,202600,4.203,4.205,4.203,4.205
EURPLN,20260126,202700,4.206,4.206,4.205,4.205
EURPLN,20260126,202800,4.205,4.205,4.205,4.205
EURPLN,20260126,202900,4.205,4.205,4.205,4.205
EURPLN,20260126,203000,4.205,4.205,4.205,4.205
EURPLN,20260126,203100,4.205,4.205,4.205,4.205
EURPLN,20260126,203200,4.205,4.205,4.205,4.205
EURPLN,20260126,203300,4.205,4.205,4.205,4.205
EURPLN,20260126,203400,4.205,4.205,4.205,4.205
EURPLN,20260126,203500,4.205,4.205,4.205,4.205
EURPLN,20260126,203600,4.205,4.205,4.204,4.204
EURPLN,20260126,203700,4.204,4.204,4.204,4.204
EURPLN,20260126,203800,4.204,4.204,4.204,4.204
EURPLN,20260126,203900,4.204,4.204,4.204,4.204
EURPLN,20260126,204000,4.204,4.204,4.204,4.204
EURPLN,20260126,204100,4.204,4.204,4.204,4.204
EURPLN,20260126,204200,4.205,4.205,4.205,4.205
EURPLN,20260126,204300,4.205,4.205,4.205,4.205
EURPLN,20260126,204400,4.205,4.206,4.205,4.206
EURPLN,20260126,204500,4.205,4.206,4.205,4.205
EURPLN,20260126,204600,4.206,4.206,4.206,4.206
EURPLN,20260126,204700,4.205,4.205,4.205,4.205
EURPLN,20260126,204800,4.205,4.205,4.205,4.205
EURPLN,20260126,204900,4.205,4.205,4.204,4.204
EURPLN,20260126,205000,4.205,4.205,4.205,4.205
EURPLN,20260126,205100,4.205,4.205,4.204,4.205
EURPLN,20260126,205200,4.204,4.204,4.204,4.204
EURPLN,20260126,205300,4.205,4.205,4.205,4.205
EURPLN,20260126,205400,4.205,4.205,4.205,4.205
EURPLN,20260126,205500,4.205,4.205,4.205,4.205
EURPLN,20260126,205600,4.205,4.205,4.205,4.205
EURPLN,20260126,205700,4.205,4.205,4.205,4.205
EURPLN,20260126,205800,4.205,4.205,4.205,4.205
EURPLN,20260126,205900,4.204,4.204,4.204,4.204
EURPLN,20260126,210000,4.204,4.204,4.204,4.204
EURPLN,20260126,210100,4.205,4.205,4.204,4.205
EURPLN,20260126,210200,4.205,4.205,4.205,4.205
EURPLN,20260126,210300,4.205,4.205,4.204,4.204
EURPLN,20260126,210400,4.204,4.204,4.203,4.204
EURPLN,20260126,210500,4.204,4.204,4.204,4.204
EURPLN,20260126,210600,4.205,4.205,4.205,4.205
EURPLN,20260126,210700,4.205,4.205,4.205,4.205
EURPLN,20260126,210800,4.205,4.205,4.205,4.205
EURPLN,20260126,210900,4.205,4.205,4.205,4.205
EURPLN,20260126,211000,4.205,4.205,4.205,4.205
EURPLN,20260126,211100,4.205,4.205,4.205,4.205
EURPLN,20260126,211200,4.205,4.205,4.205,4.205
EURPLN,20260126,211300,4.205,4.205,4.205,4.205
EURPLN,20260126,211400,4.205,4.205,4.205,4.205
EURPLN,20260126,211500,4.205,4.205,4.205,4.205
EURPLN,20260126,211600,4.205,4.205,4.205,4.205
EURPLN,20260126,211700,4.205,4.205,4.205,4.205
EURPLN,20260126,211800,4.205,4.205,4.205,4.205
EURPLN,20260126,211900,4.205,4.205,4.205,4.205
EURPLN,20260126,212000,4.205,4.205,4.205,4.205
EURPLN,20260126,212100,4.205,4.205,4.205,4.205
EURPLN,20260126,212200,4.205,4.205,4.205,4.205
EURPLN,20260126,212300,4.205,4.205,4.205,4.205
EURPLN,20260126,212400,4.205,4.205,4.205,4.205
EURPLN,20260126,212500,4.205,4.205,4.205,4.205
EURPLN,20260126,212600,4.205,4.205,4.205,4.205
EURPLN,20260126,212700,4.205,4.205,4.205,4.205
EURPLN,20260126,212800,4.205,4.205,4.205,4.205
EURPLN,20260126,212900,4.205,4.205,4.205,4.205
EURPLN,20260126,213000,4.205,4.205,4.205,4.205
EURPLN,20260126,213100,4.205,4.205,4.205,4.205
EURPLN,20260126,213200,4.204,4.205,4.204,4.204
EURPLN,20260126,213300,4.204,4.204,4.204,4.204
EURPLN,20260126,213400,4.204,4.204,4.204,4.204
EURPLN,20260126,213500,4.204,4.204,4.204,4.204
EURPLN,20260126,213600,4.204,4.204,4.204,4.204
EURPLN,20260126,213700,4.204,4.204,4.204,4.204
EURPLN,20260126,213800,4.204,4.204,4.203,4.203
EURPLN,20260126,213900,4.203,4.203,4.203,4.203
EURPLN,20260126,214000,4.204,4.204,4.204,4.204
EURPLN,20260126,214100,4.204,4.204,4.204,4.204
EURPLN,20260126,214200,4.203,4.203,4.203,4.203
EURPLN,20260126,214300,4.203,4.203,4.203,4.203
EURPLN,20260126,214400,4.203,4.203,4.203,4.203
EURPLN,20260126,214500,4.203,4.203,4.203,4.203
EURPLN,20260126,214600,4.203,4.204,4.203,4.204
EURPLN,20260126,214700,4.204,4.204,4.204,4.204
EURPLN,20260126,214800,4.204,4.204,4.204,4.204
EURPLN,20260126,214900,4.204,4.204,4.204,4.204
EURPLN,20260126,215000,4.204,4.204,4.204,4.204
EURPLN,20260126,215100,4.204,4.204,4.204,4.204
EURPLN,20260126,215200,4.204,4.204,4.204,4.204
EURPLN,20260126,215300,4.204,4.204,4.204,4.204
EURPLN,20260126,215400,4.204,4.204,4.204,4.204
EURPLN,20260126,215500,4.204,4.204,4.204,4.204
EURPLN,20260126,215600,4.204,4.204,4.204,4.204
EURPLN,20260126,215700,4.204,4.204,4.204,4.204
EURPLN,20260126,215800,4.204,4.204,4.204,4.204
EURPLN,20260126,215900,4.204,4.204,4.204,4.204
EURPLN,20260126,220000,4.204,4.204,4.204,4.204
EURPLN,20260126,220100,4.204,4.204,4.204,4.204
EURPLN,20260126,220200,4.204,4.204,4.204,4.204
EURPLN,20260126,220300,4.204,4.204,4.204,4.204
EURPLN,20260126,220400,4.205,4.205,4.205,4.205
EURPLN,20260126,220500,4.205,4.205,4.205,4.205
EURPLN,20260126,220600,4.205,4.205,4.205,4.205
EURPLN,20260126,220700,4.205,4.205,4.205,4.205
EURPLN,20260126,220800,4.206,4.206,4.205,4.205
EURPLN,20260126,220900,4.205,4.205,4.205,4.205
EURPLN,20260126,221000,4.205,4.205,4.205,4.205
EURPLN,20260126,221100,4.205,4.205,4.205,4.205
EURPLN,20260126,221200,4.205,4.205,4.205,4.205
EURPLN,20260126,221300,4.206,4.206,4.205,4.205
EURPLN,20260126,221400,4.205,4.205,4.205,4.205
EURPLN,20260126,221500,4.205,4.205,4.205,4.205
EURPLN,20260126,221600,4.205,4.205,4.205,4.205
EURPLN,20260126,221700,4.205,4.205,4.205,4.205
EURPLN,20260126,221800,4.205,4.205,4.205,4.205
EURPLN,20260126,221900,4.205,4.205,4.205,4.205
EURPLN,20260126,222000,4.205,4.205,4.205,4.205
EURPLN,20260126,222100,4.205,4.205,4.205,4.205
EURPLN,20260126,222200,4.205,4.205,4.205,4.205
EURPLN,20260126,222300,4.205,4.205,4.205,4.205
EURPLN,20260126,222400,4.205,4.205,4.204,4.204
EURPLN,20260126,222500,4.204,4.204,4.204,4.204
EURPLN,20260126,222600,4.204,4.204,4.204,4.204
EURPLN,20260126,222700,4.205,4.205,4.205,4.205
EURPLN,20260126,222800,4.205,4.205,4.205,4.205
EURPLN,20260126,222900,4.204,4.204,4.204,4.204
EURPLN,20260126,223000,4.204,4.204,4.204,4.204
EURPLN,20260126,223100,4.204,4.204,4.204,4.204
EURPLN,20260126,223200,4.204,4.204,4.204,4.204
EURPLN,20260126,223300,4.204,4.204,4.204,4.204
EURPLN,20260126,223400,4.204,4.204,4.204,4.204
EURPLN,20260126,223500,4.204,4.204,4.204,4.204
EURPLN,20260126,223600,4.204,4.204,4.204,4.204
EURPLN,20260126,223700,4.204,4.204,4.204,4.204
EURPLN,20260126,223800,4.204,4.204,4.204,4.204
EURPLN,20260126,223900,4.204,4.204,4.204,4.204
EURPLN,20260126,224000,4.204,4.204,4.204,4.204
EURPLN,20260126,224100,4.204,4.204,4.204,4.204
EURPLN,20260126,224200,4.204,4.204,4.204,4.204
EURPLN,20260126,224300,4.204,4.204,4.204,4.204
EURPLN,20260126,224400,4.204,4.204,4.204,4.204
EURPLN,20260126,224500,4.204,4.204,4.204,4.204
EURPLN,20260126,224600,4.204,4.204,4.204,4.204
EURPLN,20260126,224700,4.204,4.204,4.204,4.204
EURPLN,20260126,224800,4.204,4.204,4.204,4.204
EURPLN,20260126,224900,4.204,4.204,4.204,4.204
EURPLN,20260126,225000,4.204,4.204,4.204,4.204
EURPLN,20260126,225100,4.204,4.204,4.204,4.204
EURPLN,20260126,225200,4.204,4.205,4.204,4.205
EURPLN,20260126,225300,4.205,4.205,4.205,4.205
EURPLN,20260126,225400,4.204,4.204,4.204,4.204
EURPLN,20260126,225500,4.204,4.204,4.204,4.204
EURPLN,20260126,225600,4.205,4.205,4.205,4.205
EURPLN,20260126,225700,4.205,4.205,4.205,4.205
EURPLN,20260126,225800,4.205,4.206,4.205,4.206
EURPLN,20260126,225900,4.206,4.206,4.206,4.206
EURPLN,20260126,230000,4.206,4.206,4.206,4.206
EURPLN,20260126,230100,4.206,4.206,4.206,4.206
EURPLN,20260126,230200,4.206,4.206,4.206,4.206
EURPLN,20260126,230300,4.206,4.206,4.203,4.203
EURPLN,20260126,230400,4.203,4.203,4.203,4.203
EURPLN,20260126,230500,4.203,4.203,4.203,4.203
EURPLN,20260126,230600,4.204,4.204,4.204,4.204
EURPLN,20260126,230700,4.204,4.204,4.204,4.204
EURPLN,20260126,230800,4.204,4.204,4.204,4.204
EURPLN,20260126,230900,4.204,4.204,4.204,4.204
EURPLN,20260126,231000,4.204,4.204,4.204,4.204
EURPLN,20260126,231100,4.204,4.204,4.204,4.204
EURPLN,20260126,231200,4.204,4.204,4.204,4.204
EURPLN,20260126,231300,4.204,4.204,4.204,4.204
EURPLN,20260126,231400,4.204,4.204,4.204,4.204
EURPLN,20260126,231500,4.204,4.205,4.204,4.205
EURPLN,20260126,231600,4.205,4.205,4.205,4.205
EURPLN,20260126,231700,4.205,4.205,4.205,4.205
EURPLN,20260126,231800,4.205,4.205,4.205,4.205
EURPLN,20260126,231900,4.205,4.205,4.205,4.205
EURPLN,20260126,232000,4.205,4.205,4.205,4.205
EURPLN,20260126,232100,4.205,4.205,4.205,4.205
EURPLN,20260126,232200,4.205,4.205,4.205,4.205
EURPLN,20260126,232300,4.205,4.205,4.205,4.205
EURPLN,20260126,232400,4.205,4.205,4.205,4.205
EURPLN,20260126,232500,4.205,4.205,4.205,4.205
EURPLN,20260126,232600,4.205,4.205,4.205,4.205
EURPLN,20260126,232700,4.205,4.205,4.205,4.205
EURPLN,20260126,232800,4.206,4.206,4.206,4.206
EURPLN,20260126,232900,4.206,4.206,4.206,4.206
EURPLN,20260126,233000,4.206,4.206,4.206,4.206
EURPLN,20260126,233100,4.206,4.206,4.205,4.205
EURPLN,20260126,233200,4.205,4.205,4.205,4.205
EURPLN,20260126,233300,4.205,4.205,4.205,4.205
EURPLN,20260126,233400,4.205,4.205,4.205,4.205
EURPLN,20260126,233500,4.205,4.205,4.205,4.205
EURPLN,20260126,233600,4.205,4.205,4.205,4.205
EURPLN,20260126,233700,4.205,4.205,4.205,4.205
EURPLN,20260126,233800,4.204,4.204,4.204,4.204
EURPLN,20260126,233900,4.204,4.204,4.204,4.204
EURPLN,20260126,234000,4.204,4.204,4.204,4.204
EURPLN,20260126,234100,4.205,4.205,4.205,4.205
EURPLN,20260126,234200,4.205,4.205,4.205,4.205
EURPLN,20260126,234300,4.205,4.205,4.205,4.205
EURPLN,20260126,234400,4.205,4.205,4.205,4.205
EURPLN,20260126,234500,4.205,4.205,4.205,4.205
EURPLN,20260126,234600,4.205,4.205,4.205,4.205
EURPLN,20260126,234700,4.205,4.205,4.205,4.205
EURPLN,20260126,234800,4.205,4.205,4.204,4.204
EURPLN,20260126,234900,4.204,4.204,4.204,4.204
EURPLN,20260126,235000,4.204,4.204,4.204,4.204
EURPLN,20260126,235100,4.204,4.204,4.204,4.204
EURPLN,20260126,235200,4.204,4.204,4.204,4.204
EURPLN,20260126,235300,4.205,4.205,4.205,4.205
EURPLN,20260126,235400,4.205,4.205,4.205,4.205
EURPLN,20260126,235500,4.205,4.205,4.205,4.205
EURPLN,20260126,235600,4.205,4.205,4.205,4.205
EURPLN,20260126,235700,4.205,4.205,4.205,4.205
EURPLN,20260126,235800,4.205,4.205,4.205,4.205
EURPLN,20260126,235900,4.205,4.205,4.205,4.205
EURPLN,20260127,000000,4.205,4.205,4.204,4.204
EURCNH,20260126,000100,8.2605,8.2622,8.2573,8.2573
EURCNH,20260126,000200,8.2572,8.2573,8.2562,8.2564
EURCNH,20260126,000300,8.2569,8.2611,8.2566,8.2611
EURCNH,20260126,000400,8.2613,8.2613,8.2559,8.2569
EURCNH,20260126,000500,8.2562,8.2568,8.2507,8.2507
EURCNH,20260126,000600,8.2508,8.2522,8.2481,8.2495
EURCNH,20260126,000700,8.2498,8.2561,8.2498,8.2554
EURCNH,20260126,000800,8.2553,8.2560,8.2553,8.2557
EURCNH,20260126,000900,8.2556,8.2562,8.2540,8.2541
EURCNH,20260126,001000,8.2542,8.2566,8.2542,8.2566
EURCNH,20260126,001100,8.2568,8.2607,8.2568,8.2604
EURCNH,20260126,001200,8.2599,8.2606,8.2594,8.2606
EURCNH,20260126,001300,8.2609,8.2627,8.2609,8.2625
EURCNH,20260126,001400,8.2624,8.2625,8.2623,8.2624
EURCNH,20260126,001500,8.2625,8.2634,8.2625,8.2634
EURCNH,20260126,001600,8.2636,8.2654,8.2636,8.2645
EURCNH,20260126,001700,8.2642,8.2642,8.2613,8.2613
EURCNH,20260126,001800,8.2614,8.2614,8.2580,8.2580
EURCNH,20260126,001900,8.2579,8.2579,8.2570,8.2579
EURCNH,20260126,002000,8.2590,8.2611,8.2587,8.2587
EURCNH,20260126,002100,8.2583,8.2586,8.2571,8.2571
EURCNH,20260126,002200,8.2563,8.2563,8.2544,8.2559
EURCNH,20260126,002300,8.2557,8.2557,8.2520,8.2527
EURCNH,20260126,002400,8.2529,8.2529,8.2509,8.2509
EURCNH,20260126,002500,8.2508,8.2508,8.2492,8.2492
EURCNH,20260126,002600,8.2491,8.2491,8.2478,8.2478
EURCNH,20260126,002700,8.2476,8.2478,8.2466,8.2466
EURCNH,20260126,002800,8.2462,8.2462,8.2447,8.2447
EURCNH,20260126,002900,8.2445,8.2445,8.2421,8.2421
EURCNH,20260126,003000,8.2416,8.2448,8.2413,8.2438
EURCNH,20260126,003100,8.2433,8.2433,8.2411,8.2428
EURCNH,20260126,003200,8.2429,8.2445,8.2429,8.2442
EURCNH,20260126,003300,8.2441,8.2449,8.2438,8.2440
EURCNH,20260126,003400,8.2441,8.2443,8.2437,8.2437
EURCNH,20260126,003500,8.2438,8.2438,8.2405,8.2405
EURCNH,20260126,003600,8.2407,8.2420,8.2407,8.2420
EURCNH,20260126,003700,8.2421,8.2422,8.2403,8.2403
EURCNH,20260126,003800,8.2401,8.2408,8.2396,8.2403
EURCNH,20260126,003900,8.2402,8.2415,8.2396,8.2415
EURCNH,20260126,004000,8.2424,8.2435,8.2424,8.2435
EURCNH,20260126,004100,8.2436,8.2438,8.2421,8.2428
EURCNH,20260126,004200,8.2429,8.2431,8.2424,8.2429
EURCNH,20260126,004300,8.2431,8.2432,8.2427,8.2427
EURCNH,20260126,004400,8.2423,8.2433,8.2420,8.2433
EURCNH,20260126,004500,8.2434,8.2443,8.2433,8.2442
EURCNH,20260126,004600,8.2439,8.2439,8.2433,8.2434
EURCNH,20260126,004700,8.2436,8.2436,8.2399,8.2404
EURCNH,20260126,004800,8.2408,8.2413,8.2396,8.2396
EURCNH,20260126,004900,8.2397,8.2398,8.2367,8.2367
EURCNH,20260126,005000,8.2361,8.2391,8.2361,8.2391
EURCNH,20260126,005100,8.2392,8.2396,8.2392,8.2396
EURCNH,20260126,005200,8.2395,8.2395,8.2388,8.2389
EURCNH,20260126,005300,8.2391,8.2400,8.2389,8.2400
EURCNH,20260126,005400,8.2403,8.2406,8.2398,8.2399
EURCNH,20260126,005500,8.2400,8.2400,8.2380,8.2380
EURCNH,20260126,005600,8.2379,8.2385,8.2375,8.2382
EURCNH,20260126,005700,8.2380,8.2380,8.2366,8.2370
EURCNH,20260126,005800,8.2369,8.2374,8.2368,8.2374
EURCNH,20260126,005900,8.2375,8.2392,8.2370,8.2392
EURCNH,20260126,010000,8.2391,8.2392,8.2387,8.2392
EURCNH,20260126,010100,8.2394,8.2394,8.2350,8.2350
EURCNH,20260126,010200,8.2349,8.2349,8.2317,8.2328
EURCNH,20260126,010300,8.2333,8.2347,8.2330,8.2330
EURCNH,20260126,010400,8.2326,8.2326,8.2296,8.2296
EURCNH,20260126,010500,8.2294,8.2344,8.2294,8.2344
EURCNH,20260126,010600,8.2347,8.2350,8.2320,8.2324
EURCNH,20260126,010700,8.2325,8.2340,8.2325,8.2326
EURCNH,20260126,010800,8.2327,8.2361,8.2327,8.2358
EURCNH,20260126,010900,8.2357,8.2360,8.2350,8.2359
EURCNH,20260126,011000,8.2356,8.2356,8.2345,8.2356
EURCNH,20260126,011100,8.2362,8.2386,8.2362,8.2372
EURCNH,20260126,011200,8.2373,8.2373,8.2355,8.2357
EURCNH,20260126,011300,8.2353,8.2353,8.2326,8.2327
EURCNH,20260126,011400,8.2326,8.2326,8.2312,8.2315
EURCNH,20260126,011500,8.2314,8.2324,8.2313,8.2323
EURCNH,20260126,011600,8.2322,8.2322,8.2297,8.2298
EURCNH,20260126,011700,8.2297,8.2310,8.2294,8.2310
EURCNH,20260126,011800,8.2312,8.2322,8.2312,8.2318
EURCNH,20260126,011900,8.2317,8.2320,8.2312,8.2316
EURCNH,20260126,012000,8.2318,8.2319,8.2306,8.2306
EURCNH,20260126,012100,8.2305,8.2305,8.2291,8.2294
EURCNH,20260126,012200,8.2299,8.2317,8.2299,8.2311
EURCNH,20260126,012300,8.2308,8.2312,8.2296,8.2312
EURCNH,20260126,012400,8.2315,8.2315,8.2294,8.2296
EURCNH,20260126,012500,8.2297,8.2322,8.2297,8.2322
EURCNH,20260126,012600,8.2324,8.2344,8.2324,8.2344
EURCNH,20260126,012700,8.2346,8.2358,8.2346,8.2354
EURCNH,20260126,012800,8.2353,8.2353,8.2343,8.2351
EURCNH,20260126,012900,8.2354,8.2363,8.2354,8.2363
EURCNH,20260126,013000,8.2362,8.2362,8.2359,8.2359
EURCNH,20260126,013100,8.2354,8.2354,8.2331,8.2331
EURCNH,20260126,013200,8.2330,8.2330,8.2322,8.2323
EURCNH,20260126,013300,8.2322,8.2322,8.2310,8.2311
EURCNH,20260126,013400,8.2316,8.2329,8.2316,8.2328
EURCNH,20260126,013500,8.2327,8.2327,8.2317,8.2317
EURCNH,20260126,013600,8.2318,8.2346,8.2318,8.2346
EURCNH,20260126,013700,8.2348,8.2350,8.2345,8.2345
EURCNH,20260126,013800,8.2340,8.2340,8.2327,8.2327
EURCNH,20260126,013900,8.2326,8.2338,8.2322,8.2338
EURCNH,20260126,014000,8.2337,8.2364,8.2336,8.2364
EURCNH,20260126,014100,8.2360,8.2360,8.2354,8.2359
EURCNH,20260126,014200,8.2360,8.2366,8.2360,8.2363
EURCNH,20260126,014300,8.2364,8.2371,8.2364,8.2371
EURCNH,20260126,014400,8.2370,8.2370,8.2366,8.2366
EURCNH,20260126,014500,8.2367,8.2373,8.2367,8.2372
EURCNH,20260126,014600,8.2369,8.2373,8.2364,8.2373
EURCNH,20260126,014700,8.2375,8.2380,8.2375,8.2379
EURCNH,20260126,014800,8.2381,8.2385,8.2381,8.2383
EURCNH,20260126,014900,8.2382,8.2385,8.2375,8.2385
EURCNH,20260126,015000,8.2384,8.2387,8.2384,8.2386
EURCNH,20260126,015100,8.2385,8.2385,8.2378,8.2380
EURCNH,20260126,015200,8.2381,8.2385,8.2381,8.2385
EURCNH,20260126,015300,8.2384,8.2389,8.2382,8.2389
EURCNH,20260126,015400,8.2390,8.2397,8.2390,8.2397
EURCNH,20260126,015500,8.2399,8.2414,8.2399,8.2413
EURCNH,20260126,015600,8.2412,8.2412,8.2394,8.2394
EURCNH,20260126,015700,8.2393,8.2393,8.2382,8.2382
EURCNH,20260126,015800,8.2380,8.2392,8.2377,8.2392
EURCNH,20260126,015900,8.2391,8.2401,8.2391,8.2401
EURCNH,20260126,020000,8.2402,8.2406,8.2402,8.2406
EURCNH,20260126,020100,8.2407,8.2422,8.2406,8.2415
EURCNH,20260126,020200,8.2417,8.2422,8.2415,8.2418
EURCNH,20260126,020300,8.2421,8.2434,8.2421,8.2427
EURCNH,20260126,020400,8.2429,8.2429,8.2420,8.2428
EURCNH,20260126,020500,8.2430,8.2438,8.2430,8.2438
EURCNH,20260126,020600,8.2440,8.2446,8.2429,8.2429
EURCNH,20260126,020700,8.2428,8.2428,8.2406,8.2406
EURCNH,20260126,020800,8.2404,8.2404,8.2383,8.2385
EURCNH,20260126,020900,8.2386,8.2394,8.2386,8.2394
EURCNH,20260126,021000,8.2395,8.2410,8.2392,8.2408
EURCNH,20260126,021100,8.2406,8.2406,8.2383,8.2386
EURCNH,20260126,021200,8.2385,8.2387,8.2380,8.2387
EURCNH,20260126,021300,8.2388,8.2404,8.2388,8.2403
EURCNH,20260126,021400,8.2401,8.2426,8.2401,8.2422
EURCNH,20260126,021500,8.2423,8.2424,8.2411,8.2411
EURCNH,20260126,021600,8.2407,8.2407,8.2387,8.2387
EURCNH,20260126,021700,8.2386,8.2400,8.2378,8.2398
EURCNH,20260126,021800,8.2396,8.2396,8.2384,8.2395
EURCNH,20260126,021900,8.2394,8.2394,8.2388,8.2391
EURCNH,20260126,022000,8.2390,8.2401,8.2390,8.2401
EURCNH,20260126,022100,8.2403,8.2410,8.2403,8.2410
EURCNH,20260126,022200,8.2411,8.2416,8.2411,8.2414
EURCNH,20260126,022300,8.2417,8.2429,8.2414,8.2428
EURCNH,20260126,022400,8.2429,8.2429,8.2424,8.2424
EURCNH,20260126,022500,8.2421,8.2422,8.2415,8.2420
EURCNH,20260126,022600,8.2421,8.2438,8.2421,8.2438
EURCNH,20260126,022700,8.2440,8.2440,8.2434,8.2440
EURCNH,20260126,022800,8.2441,8.2441,8.2429,8.2437
EURCNH,20260126,022900,8.2438,8.2440,8.2436,8.2437
EURCNH,20260126,023000,8.2435,8.2435,8.2426,8.2431
EURCNH,20260126,023100,8.2432,8.2432,8.2422,8.2427
EURCNH,20260126,023200,8.2429,8.2431,8.2418,8.2418
EURCNH,20260126,023300,8.2417,8.2432,8.2412,8.2432
EURCNH,20260126,023400,8.2431,8.2431,8.2414,8.2424
EURCNH,20260126,023500,8.2425,8.2425,8.2417,8.2420
EURCNH,20260126,023600,8.2421,8.2434,8.2421,8.2434
EURCNH,20260126,023700,8.2436,8.2445,8.2436,8.2445
EURCNH,20260126,023800,8.2448,8.2487,8.2448,8.2487
EURCNH,20260126,023900,8.2488,8.2490,8.2485,8.2486
EURCNH,20260126,024000,8.2487,8.2488,8.2477,8.2478
EURCNH,20260126,024100,8.2477,8.2485,8.2471,8.2482
EURCNH,20260126,024200,8.2481,8.2492,8.2477,8.2492
EURCNH,20260126,024300,8.2491,8.2491,8.2487,8.2488
EURCNH,20260126,024400,8.2487,8.2487,8.2476,8.2480
EURCNH,20260126,024500,8.2483,8.2490,8.2480,8.2489
EURCNH,20260126,024600,8.2490,8.2499,8.2487,8.2495
EURCNH,20260126,024700,8.2490,8.2497,8.2490,8.2497
EURCNH,20260126,024800,8.2496,8.2501,8.2496,8.2501
EURCNH,20260126,024900,8.2502,8.2515,8.2502,8.2514
EURCNH,20260126,025000,8.2513,8.2513,8.2493,8.2499
EURCNH,20260126,025100,8.2501,8.2506,8.2497,8.2505
EURCNH,20260126,025200,8.2504,8.2508,8.2487,8.2487
EURCNH,20260126,025300,8.2482,8.2485,8.2480,8.2480
EURCNH,20260126,025400,8.2478,8.2489,8.2476,8.2489
EURCNH,20260126,025500,8.2490,8.2493,8.2488,8.2488
EURCNH,20260126,025600,8.2489,8.2489,8.2475,8.2475
EURCNH,20260126,025700,8.2477,8.2478,8.2464,8.2464
EURCNH,20260126,025800,8.2462,8.2462,8.2444,8.2448
EURCNH,20260126,025900,8.2446,8.2446,8.2438,8.2439
EURCNH,20260126,030000,8.2438,8.2438,8.2431,8.2431
EURCNH,20260126,030100,8.2433,8.2440,8.2427,8.2440
EURCNH,20260126,030200,8.2439,8.2439,8.2433,8.2438
EURCNH,20260126,030300,8.2443,8.2455,8.2443,8.2455
EURCNH,20260126,030400,8.2456,8.2458,8.2448,8.2450
EURCNH,20260126,030500,8.2451,8.2463,8.2451,8.2461
EURCNH,20260126,030600,8.2459,8.2459,8.2453,8.2457
EURCNH,20260126,030700,8.2458,8.2472,8.2458,8.2472
EURCNH,20260126,030800,8.2473,8.2475,8.2472,8.2475
EURCNH,20260126,030900,8.2473,8.2478,8.2471,8.2475
EURCNH,20260126,031000,8.2474,8.2485,8.2471,8.2485
EURCNH,20260126,031100,8.2487,8.2496,8.2487,8.2492
EURCNH,20260126,031200,8.2494,8.2529,8.2494,8.2527
EURCNH,20260126,031300,8.2530,8.2536,8.2527,8.2527
EURCNH,20260126,031400,8.2525,8.2539,8.2524,8.2539
EURCNH,20260126,031500,8.2540,8.2541,8.2536,8.2541
EURCNH,20260126,031600,8.2540,8.2540,8.2520,8.2523
EURCNH,20260126,031700,8.2522,8.2522,8.2506,8.2507
EURCNH,20260126,031800,8.2510,8.2531,8.2510,8.2525
EURCNH,20260126,031900,8.2527,8.2527,8.2517,8.2517
EURCNH,20260126,032000,8.2516,8.2516,8.2506,8.2506
EURCNH,20260126,032100,8.2505,8.2505,8.2487,8.2489
EURCNH,20260126,032200,8.2490,8.2494,8.2483,8.2494
EURCNH,20260126,032300,8.2498,8.2501,8.2491,8.2492
EURCNH,20260126,032400,8.2493,8.2494,8.2480,8.2486
EURCNH,20260126,032500,8.2485,8.2494,8.2483,8.2494
EURCNH,20260126,032600,8.2495,8.2508,8.2495,8.2505
EURCNH,20260126,032700,8.2506,8.2506,8.2498,8.2498
EURCNH,20260126,032800,8.2499,8.2499,8.2490,8.2493
EURCNH,20260126,032900,8.2492,8.2495,8.2487,8.2492
EURCNH,20260126,033000,8.2493,8.2499,8.2490,8.2499
EURCNH,20260126,033100,8.2500,8.2513,8.2499,8.2513
EURCNH,20260126,033200,8.2514,8.2520,8.2514,8.2520
EURCNH,20260126,033300,8.2521,8.2528,8.2517,8.2517
EURCNH,20260126,033400,8.2516,8.2516,8.2504,8.2507
EURCNH,20260126,033500,8.2508,8.2513,8.2507,8.2507
EURCNH,20260126,033600,8.2506,8.2508,8.2504,8.2507
EURCNH,20260126,033700,8.2506,8.2511,8.2506,8.2511
EURCNH,20260126,033800,8.2512,8.2513,8.2506,8.2509
EURCNH,20260126,033900,8.2512,8.2513,8.2509,8.2509
EURCNH,20260126,034000,8.2510,8.2517,8.2510,8.2516
EURCNH,20260126,034100,8.2515,8.2519,8.2511,8.2519
EURCNH,20260126,034200,8.2520,8.2529,8.2520,8.2528
EURCNH,20260126,034300,8.2529,8.2530,8.2525,8.2525
EURCNH,20260126,034400,8.2524,8.2524,8.2518,8.2518
EURCNH,20260126,034500,8.2520,8.2524,8.2517,8.2521
EURCNH,20260126,034600,8.2522,8.2522,8.2508,8.2508
EURCNH,20260126,034700,8.2506,8.2510,8.2505,8.2505
EURCNH,20260126,034800,8.2503,8.2503,8.2501,8.2501
EURCNH,20260126,034900,8.2500,8.2503,8.2497,8.2501
EURCNH,20260126,035000,8.2499,8.2499,8.2491,8.2491
EURCNH,20260126,035100,8.2490,8.2496,8.2490,8.2492
EURCNH,20260126,035200,8.2490,8.2491,8.2483,8.2483
EURCNH,20260126,035300,8.2485,8.2485,8.2480,8.2485
EURCNH,20260126,035400,8.2486,8.2492,8.2486,8.2491
EURCNH,20260126,035500,8.2490,8.2490,8.2477,8.2477
EURCNH,20260126,035600,8.2476,8.2476,8.2471,8.2473
EURCNH,20260126,035700,8.2475,8.2476,8.2469,8.2471
EURCNH,20260126,035800,8.2470,8.2476,8.2470,8.2476
EURCNH,20260126,035900,8.2477,8.2481,8.2477,8.2481
EURCNH,20260126,040000,8.2482,8.2483,8.2476,8.2476
EURCNH,20260126,040100,8.2473,8.2473,8.2470,8.2471
EURCNH,20260126,040200,8.2472,8.2472,8.2466,8.2467
EURCNH,20260126,040300,8.2466,8.2469,8.2466,8.2467
EURCNH,20260126,040400,8.2466,8.2466,8.2462,8.2462
EURCNH,20260126,040500,8.2465,8.2474,8.2465,8.2471
EURCNH,20260126,040600,8.2469,8.2469,8.2461,8.2461
EURCNH,20260126,040700,8.2462,8.2464,8.2462,8.2464
EURCNH,20260126,040800,8.2465,8.2468,8.2464,8.2464
EURCNH,20260126,040900,8.2463,8.2466,8.2462,8.2463
EURCNH,20260126,041000,8.2462,8.2462,8.2452,8.2455
EURCNH,20260126,041100,8.2456,8.2456,8.2455,8.2455
EURCNH,20260126,041200,8.2454,8.2455,8.2448,8.2455
EURCNH,20260126,041300,8.2457,8.2459,8.2452,8.2452
EURCNH,20260126,041400,8.2450,8.2450,8.2445,8.2445
EURCNH,20260126,041500,8.2446,8.2446,8.2445,8.2445
EURCNH,20260126,041600,8.2446,8.2451,8.2446,8.2450
EURCNH,20260126,041700,8.2451,8.2451,8.2448,8.2448
EURCNH,20260126,041800,8.2447,8.2447,8.2436,8.2436
EURCNH,20260126,041900,8.2437,8.2446,8.2437,8.2446
EURCNH,20260126,042000,8.2449,8.2453,8.2449,8.2449
EURCNH,20260126,042100,8.2446,8.2450,8.2445,8.2445
EURCNH,20260126,042200,8.2443,8.2443,8.2433,8.2434
EURCNH,20260126,042300,8.2433,8.2434,8.2433,8.2434
EURCNH,20260126,042400,8.2433,8.2433,8.2427,8.2427
EURCNH,20260126,042500,8.2426,8.2433,8.2426,8.2433
EURCNH,20260126,042600,8.2434,8.2438,8.2434,8.2436
EURCNH,20260126,042700,8.2434,8.2445,8.2434,8.2441
EURCNH,20260126,042800,8.2440,8.2445,8.2440,8.2445
EURCNH,20260126,042900,8.2448,8.2448,8.2445,8.2445
EURCNH,20260126,043000,8.2444,8.2444,8.2442,8.2442
EURCNH,20260126,043100,8.2443,8.2445,8.2443,8.2445
EURCNH,20260126,043200,8.2447,8.2448,8.2446,8.2448
EURCNH,20260126,043300,8.2446,8.2452,8.2445,8.2452
EURCNH,20260126,043400,8.2451,8.2452,8.2450,8.2452
EURCNH,20260126,043500,8.2453,8.2455,8.2452,8.2454
EURCNH,20260126,043600,8.2455,8.2464,8.2455,8.2455
EURCNH,20260126,043700,8.2450,8.2451,8.2450,8.2451
EURCNH,20260126,043800,8.2452,8.2454,8.2452,8.2452
EURCNH,20260126,043900,8.2453,8.2453,8.2442,8.2443
EURCNH,20260126,044000,8.2444,8.2445,8.2442,8.2442
EURCNH,20260126,044100,8.2441,8.2449,8.2441,8.2445
EURCNH,20260126,044200,8.2443,8.2445,8.2443,8.2444
EURCNH,20260126,044300,8.2443,8.2445,8.2443,8.2444
EURCNH,20260126,044400,8.2445,8.2446,8.2445,8.2446
EURCNH,20260126,044500,8.2447,8.2449,8.2446,8.2449
EURCNH,20260126,044600,8.2453,8.2463,8.2453,8.2463
EURCNH,20260126,044700,8.2464,8.2464,8.2462,8.2464
EURCNH,20260126,044800,8.2465,8.2473,8.2465,8.2473
EURCNH,20260126,044900,8.2473,8.2473,8.2466,8.2468
EURCNH,20260126,045000,8.2467,8.2468,8.2457,8.2457
EURCNH,20260126,045100,8.2455,8.2455,8.2446,8.2452
EURCNH,20260126,045200,8.2453,8.2455,8.2453,8.2455
EURCNH,20260126,045300,8.2455,8.2455,8.2455,8.2455
EURCNH,20260126,045400,8.2457,8.2458,8.2452,8.2452
EURCNH,20260126,045500,8.2451,8.2451,8.2439,8.2439
EURCNH,20260126,045600,8.2438,8.2445,8.2438,8.2443
EURCNH,20260126,045700,8.2443,8.2444,8.2443,8.2444
EURCNH,20260126,045800,8.2443,8.2445,8.2441,8.2445
EURCNH,20260126,045900,8.2447,8.2449,8.2447,8.2449
EURCNH,20260126,050000,8.2450,8.2453,8.2450,8.2453
EURCNH,20260126,050100,8.2454,8.2454,8.2445,8.2445
EURCNH,20260126,050200,8.2446,8.2452,8.2445,8.2452
EURCNH,20260126,050300,8.2453,8.2453,8.2420,8.2420
EURCNH,20260126,050400,8.2423,8.2434,8.2423,8.2434
EURCNH,20260126,050500,8.2435,8.2436,8.2434,8.2434
EURCNH,20260126,050600,8.2433,8.2433,8.2432,8.2433
EURCNH,20260126,050700,8.2434,8.2436,8.2425,8.2425
EURCNH,20260126,050800,8.2424,8.2424,8.2415,8.2415
EURCNH,20260126,050900,8.2414,8.2425,8.2413,8.2425
EURCNH,20260126,051000,8.2427,8.2450,8.2427,8.2450
EURCNH,20260126,051100,8.2451,8.2459,8.2451,8.2458
EURCNH,20260126,051200,8.2459,8.2461,8.2459,8.2461
EURCNH,20260126,051300,8.2462,8.2464,8.2462,8.2464
EURCNH,20260126,051400,8.2463,8.2464,8.2462,8.2464
EURCNH,20260126,051500,8.2463,8.2473,8.2463,8.2473
EURCNH,20260126,051600,8.2477,8.2485,8.2475,8.2480
EURCNH,20260126,051700,8.2478,8.2480,8.2475,8.2480
EURCNH,20260126,051800,8.2484,8.2487,8.2482,8.2482
EURCNH,20260126,051900,8.2483,8.2491,8.2483,8.2487
EURCNH,20260126,052000,8.2486,8.2486,8.2482,8.2482
EURCNH,20260126,052100,8.2481,8.2482,8.2477,8.2477
EURCNH,20260126,052200,8.2476,8.2478,8.2475,8.2475
EURCNH,20260126,052300,8.2476,8.2483,8.2476,8.2483
EURCNH,20260126,052400,8.2481,8.2481,8.2476,8.2476
EURCNH,20260126,052500,8.2474,8.2474,8.2469,8.2470
EURCNH,20260126,052600,8.2469,8.2469,8.2465,8.2465
EURCNH,20260126,052700,8.2464,8.2464,8.2463,8.2464
EURCNH,20260126,052800,8.2463,8.2463,8.2452,8.2452
EURCNH,20260126,052900,8.2451,8.2451,8.2447,8.2447
EURCNH,20260126,053000,8.2446,8.2446,8.2443,8.2445
EURCNH,20260126,053100,8.2445,8.2445,8.2445,8.2445
EURCNH,20260126,053200,8.2448,8.2452,8.2448,8.2452
EURCNH,20260126,053300,8.2453,8.2454,8.2449,8.2449
EURCNH,20260126,053400,8.2447,8.2448,8.2441,8.2442
EURCNH,20260126,053500,8.2441,8.2441,8.2441,8.2441
EURCNH,20260126,053600,8.2438,8.2438,8.2437,8.2437
EURCNH,20260126,053700,8.2436,8.2436,8.2429,8.2429
EURCNH,20260126,053800,8.2428,8.2428,8.2422,8.2424
EURCNH,20260126,053900,8.2426,8.2426,8.2424,8.2424
EURCNH,20260126,054000,8.2423,8.2423,8.2417,8.2417
EURCNH,20260126,054100,8.2416,8.2416,8.2415,8.2415
EURCNH,20260126,054200,8.2413,8.2413,8.2413,8.2413
EURCNH,20260126,054300,8.2416,8.2420,8.2416,8.2420
EURCNH,20260126,054400,8.2421,8.2424,8.2421,8.2424
EURCNH,20260126,054500,8.2425,8.2438,8.2425,8.2438
EURCNH,20260126,054600,8.2439,8.2441,8.2439,8.2441
EURCNH,20260126,054700,8.2441,8.2444,8.2440,8.2444
EURCNH,20260126,054800,8.2445,8.2448,8.2445,8.2448
EURCNH,20260126,054900,8.2449,8.2452,8.2449,8.2452
EURCNH,20260126,055000,8.2455,8.2455,8.2455,8.2455
EURCNH,20260126,055100,8.2455,8.2455,8.2444,8.2446
EURCNH,20260126,055200,8.2445,8.2445,8.2436,8.2436
EURCNH,20260126,055300,8.2438,8.2445,8.2438,8.2445
EURCNH,20260126,055400,8.2444,8.2444,8.2437,8.2437
EURCNH,20260126,055500,8.2436,8.2436,8.2435,8.2436
EURCNH,20260126,055600,8.2435,8.2435,8.2433,8.2433
EURCNH,20260126,055700,8.2432,8.2432,8.2429,8.2431
EURCNH,20260126,055800,8.2430,8.2431,8.2429,8.2429
EURCNH,20260126,055900,8.2428,8.2429,8.2426,8.2429
EURCNH,20260126,060000,8.2431,8.2431,8.2429,8.2429
EURCNH,20260126,060100,8.2428,8.2429,8.2423,8.2429
EURCNH,20260126,060200,8.2428,8.2435,8.2427,8.2435
EURCNH,20260126,060300,8.2434,8.2434,8.2431,8.2431
EURCNH,20260126,060400,8.2430,8.2430,8.2424,8.2426
EURCNH,20260126,060500,8.2427,8.2427,8.2427,8.2427
EURCNH,20260126,060600,8.2427,8.2427,8.2427,8.2427
EURCNH,20260126,060700,8.2428,8.2430,8.2422,8.2422
EURCNH,20260126,060800,8.2423,8.2423,8.2422,8.2423
EURCNH,20260126,060900,8.2424,8.2431,8.2424,8.2431
EURCNH,20260126,061000,8.2431,8.2431,8.2431,8.2431
EURCNH,20260126,061100,8.2434,8.2434,8.2427,8.2431
EURCNH,20260126,061200,8.2429,8.2431,8.2429,8.2431
EURCNH,20260126,061300,8.2430,8.2432,8.2429,8.2429
EURCNH,20260126,061400,8.2428,8.2429,8.2428,8.2428
EURCNH,20260126,061500,8.2427,8.2429,8.2427,8.2429
EURCNH,20260126,061600,8.2431,8.2434,8.2431,8.2434
EURCNH,20260126,061700,8.2433,8.2437,8.2431,8.2436
EURCNH,20260126,061800,8.2435,8.2441,8.2435,8.2441
EURCNH,20260126,061900,8.2442,8.2447,8.2442,8.2447
EURCNH,20260126,062000,8.2445,8.2445,8.2442,8.2442
EURCNH,20260126,062100,8.2441,8.2444,8.2441,8.2444
EURCNH,20260126,062200,8.2445,8.2445,8.2445,8.2445
EURCNH,20260126,062300,8.2445,8.2452,8.2445,8.2452
EURCNH,20260126,062400,8.2455,8.2462,8.2455,8.2462
EURCNH,20260126,062500,8.2464,8.2468,8.2464,8.2468
EURCNH,20260126,062600,8.2466,8.2468,8.2466,8.2466
EURCNH,20260126,062700,8.2465,8.2477,8.2462,8.2477
EURCNH,20260126,062800,8.2479,8.2492,8.2479,8.2492
EURCNH,20260126,062900,8.2493,8.2496,8.2487,8.2487
EURCNH,20260126,063000,8.2484,8.2484,8.2483,8.2484
EURCNH,20260126,063100,8.2483,8.2483,8.2478,8.2480
EURCNH,20260126,063200,8.2479,8.2480,8.2475,8.2475
EURCNH,20260126,063300,8.2473,8.2473,8.2468,8.2468
EURCNH,20260126,063400,8.2466,8.2471,8.2466,8.2469
EURCNH,20260126,063500,8.2473,8.2476,8.2473,8.2475
EURCNH,20260126,063600,8.2476,8.2478,8.2473,8.2473
EURCNH,20260126,063700,8.2472,8.2473,8.2469,8.2469
EURCNH,20260126,063800,8.2463,8.2463,8.2452,8.2452
EURCNH,20260126,063900,8.2453,8.2455,8.2452,8.2452
EURCNH,20260126,064000,8.2454,8.2471,8.2454,8.2471
EURCNH,20260126,064100,8.2472,8.2475,8.2472,8.2475
EURCNH,20260126,064200,8.2474,8.2475,8.2471,8.2471
EURCNH,20260126,064300,8.2470,8.2470,8.2461,8.2461
EURCNH,20260126,064400,8.2460,8.2460,8.2453,8.2455
EURCNH,20260126,064500,8.2456,8.2464,8.2456,8.2464
EURCNH,20260126,064600,8.2466,8.2468,8.2466,8.2466
EURCNH,20260126,064700,8.2465,8.2469,8.2465,8.2469
EURCNH,20260126,064800,8.2467,8.2467,8.2463,8.2466
EURCNH,20260126,064900,8.2465,8.2465,8.2462,8.2462
EURCNH,20260126,065000,8.2461,8.2463,8.2459,8.2463
EURCNH,20260126,065100,8.2464,8.2466,8.2462,8.2466
EURCNH,20260126,065200,8.2468,8.2471,8.2468,8.2471
EURCNH,20260126,065300,8.2472,8.2482,8.2472,8.2479
EURCNH,20260126,065400,8.2480,8.2480,8.2475,8.2475
EURCNH,20260126,065500,8.2473,8.2473,8.2466,8.2466
EURCNH,20260126,065600,8.2468,8.2469,8.2468,8.2469
EURCNH,20260126,065700,8.2470,8.2476,8.2470,8.2476
EURCNH,20260126,065800,8.2475,8.2475,8.2473,8.2474
EURCNH,20260126,065900,8.2478,8.2483,8.2478,8.2481
EURCNH,20260126,070000,8.2480,8.2480,8.2478,8.2478
EURCNH,20260126,070100,8.2477,8.2477,8.2464,8.2464
EURCNH,20260126,070200,8.2466,8.2469,8.2459,8.2469
EURCNH,20260126,070300,8.2470,8.2472,8.2470,8.2472
EURCNH,20260126,070400,8.2473,8.2473,8.2469,8.2469
EURCNH,20260126,070500,8.2470,8.2471,8.2470,8.2471
EURCNH,20260126,070600,8.2470,8.2470,8.2469,8.2469
EURCNH,20260126,070700,8.2467,8.2473,8.2467,8.2473
EURCNH,20260126,070800,8.2475,8.2476,8.2457,8.2457
EURCNH,20260126,070900,8.2456,8.2456,8.2431,8.2432
EURCNH,20260126,071000,8.2433,8.2433,8.2417,8.2422
EURCNH,20260126,071100,8.2421,8.2421,8.2413,8.2415
EURCNH,20260126,071200,8.2416,8.2420,8.2413,8.2413
EURCNH,20260126,071300,8.2414,8.2415,8.2410,8.2410
EURCNH,20260126,071400,8.2411,8.2415,8.2408,8.2408
EURCNH,20260126,071500,8.2410,8.2413,8.2394,8.2400
EURCNH,20260126,071600,8.2401,8.2401,8.2396,8.2396
EURCNH,20260126,071700,8.2395,8.2403,8.2394,8.2400
EURCNH,20260126,071800,8.2403,8.2403,8.2402,8.2403
EURCNH,20260126,071900,8.2403,8.2403,8.2401,8.2403
EURCNH,20260126,072000,8.2404,8.2422,8.2404,8.2422
EURCNH,20260126,072100,8.2424,8.2426,8.2424,8.2426
EURCNH,20260126,072200,8.2429,8.2431,8.2427,8.2427
EURCNH,20260126,072300,8.2426,8.2427,8.2426,8.2426
EURCNH,20260126,072400,8.2425,8.2428,8.2424,8.2428
EURCNH,20260126,072500,8.2427,8.2427,8.2418,8.2419
EURCNH,20260126,072600,8.2417,8.2424,8.2417,8.2424
EURCNH,20260126,072700,8.2426,8.2429,8.2426,8.2427
EURCNH,20260126,072800,8.2428,8.2428,8.2426,8.2426
EURCNH,20260126,072900,8.2424,8.2432,8.2424,8.2429
EURCNH,20260126,073000,8.2430,8.2434,8.2428,8.2434
EURCNH,20260126,073100,8.2436,8.2452,8.2436,8.2450
EURCNH,20260126,073200,8.2449,8.2449,8.2441,8.2443
EURCNH,20260126,073300,8.2444,8.2454,8.2444,8.2452
EURCNH,20260126,073400,8.2453,8.2461,8.2453,8.2461
EURCNH,20260126,073500,8.2459,8.2459,8.2452,8.2452
EURCNH,20260126,073600,8.2451,8.2454,8.2447,8.2454
EURCNH,20260126,073700,8.2455,8.2471,8.2455,8.2470
EURCNH,20260126,073800,8.2471,8.2471,8.2469,8.2471
EURCNH,20260126,073900,8.2470,8.2470,8.2462,8.2467
EURCNH,20260126,074000,8.2468,8.2471,8.2468,8.2471
EURCNH,20260126,074100,8.2470,8.2470,8.2466,8.2466
EURCNH,20260126,074200,8.2465,8.2469,8.2465,8.2467
EURCNH,20260126,074300,8.2466,8.2466,8.2458,8.2466
EURCNH,20260126,074400,8.2467,8.2469,8.2466,8.2466
EURCNH,20260126,074500,8.2464,8.2464,8.2463,8.2464
EURCNH,20260126,074600,8.2466,8.2470,8.2462,8.2462
EURCNH,20260126,074700,8.2461,8.2462,8.2461,8.2461
EURCNH,20260126,074800,8.2459,8.2459,8.2446,8.2446
EURCNH,20260126,074900,8.2445,8.2450,8.2442,8.2450
EURCNH,20260126,075000,8.2451,8.2452,8.2451,8.2452
EURCNH,20260126,075100,8.2453,8.2462,8.2452,8.2452
EURCNH,20260126,075200,8.2450,8.2455,8.2450,8.2455
EURCNH,20260126,075300,8.2454,8.2454,8.2453,8.2453
EURCNH,20260126,075400,8.2455,8.2457,8.2455,8.2457
EURCNH,20260126,075500,8.2458,8.2458,8.2452,8.2452
EURCNH,20260126,075600,8.2450,8.2450,8.2443,8.2444
EURCNH,20260126,075700,8.2445,8.2448,8.2445,8.2447
EURCNH,20260126,075800,8.2448,8.2449,8.2446,8.2448
EURCNH,20260126,075900,8.2446,8.2446,8.2421,8.2421
EURCNH,20260126,080000,8.2420,8.2420,8.2418,8.2420
EURCNH,20260126,080100,8.2419,8.2430,8.2416,8.2429
EURCNH,20260126,080200,8.2430,8.2435,8.2427,8.2427
EURCNH,20260126,080300,8.2429,8.2445,8.2429,8.2445
EURCNH,20260126,080400,8.2444,8.2453,8.2441,8.2453
EURCNH,20260126,080500,8.2455,8.2459,8.2452,8.2459
EURCNH,20260126,080600,8.2458,8.2458,8.2450,8.2452
EURCNH,20260126,080700,8.2454,8.2459,8.2454,8.2457
EURCNH,20260126,080800,8.2458,8.2459,8.2444,8.2450
EURCNH,20260126,080900,8.2449,8.2466,8.2447,8.2466
EURCNH,20260126,081000,8.2465,8.2465,8.2459,8.2462
EURCNH,20260126,081100,8.2464,8.2486,8.2464,8.2486
EURCNH,20260126,081200,8.2487,8.2487,8.2478,8.2478
EURCNH,20260126,081300,8.2477,8.2477,8.2459,8.2460
EURCNH,20260126,081400,8.2461,8.2463,8.2447,8.2447
EURCNH,20260126,081500,8.2446,8.2446,8.2441,8.2441
EURCNH,20260126,081600,8.2440,8.2447,8.2434,8.2445
EURCNH,20260126,081700,8.2444,8.2452,8.2440,8.2452
EURCNH,20260126,081800,8.2454,8.2462,8.2454,8.2462
EURCNH,20260126,081900,8.2461,8.2467,8.2461,8.2461
EURCNH,20260126,082000,8.2460,8.2462,8.2455,8.2455
EURCNH,20260126,082100,8.2453,8.2461,8.2452,8.2459
EURCNH,20260126,082200,8.2461,8.2468,8.2461,8.2466
EURCNH,20260126,082300,8.2465,8.2465,8.2455,8.2455
EURCNH,20260126,082400,8.2452,8.2452,8.2448,8.2449
EURCNH,20260126,082500,8.2448,8.2454,8.2448,8.2450
EURCNH,20260126,082600,8.2452,8.2460,8.2452,8.2460
EURCNH,20260126,082700,8.2461,8.2490,8.2461,8.2485
EURCNH,20260126,082800,8.2487,8.2492,8.2487,8.2492
EURCNH,20260126,082900,8.2491,8.2492,8.2485,8.2485
EURCNH,20260126,083000,8.2484,8.2484,8.2480,8.2484
EURCNH,20260126,083100,8.2485,8.2485,8.2463,8.2463
EURCNH,20260126,083200,8.2461,8.2461,8.2451,8.2451
EURCNH,20260126,083300,8.2449,8.2449,8.2429,8.2429
EURCNH,20260126,083400,8.2431,8.2438,8.2431,8.2438
EURCNH,20260126,083500,8.2442,8.2444,8.2433,8.2434
EURCNH,20260126,083600,8.2435,8.2437,8.2435,8.2436
EURCNH,20260126,083700,8.2435,8.2446,8.2432,8.2432
EURCNH,20260126,083800,8.2431,8.2431,8.2426,8.2426
EURCNH,20260126,083900,8.2427,8.2430,8.2424,8.2424
EURCNH,20260126,084000,8.2423,8.2423,8.2408,8.2408
EURCNH,20260126,084100,8.2409,8.2409,8.2394,8.2395
EURCNH,20260126,084200,8.2396,8.2406,8.2396,8.2401
EURCNH,20260126,084300,8.2400,8.2400,8.2389,8.2389
EURCNH,20260126,084400,8.2390,8.2397,8.2390,8.2397
EURCNH,20260126,084500,8.2396,8.2404,8.2391,8.2404
EURCNH,20260126,084600,8.2403,8.2406,8.2396,8.2396
EURCNH,20260126,084700,8.2392,8.2392,8.2378,8.2378
EURCNH,20260126,084800,8.2379,8.2392,8.2379,8.2392
EURCNH,20260126,084900,8.2391,8.2394,8.2382,8.2384
EURCNH,20260126,085000,8.2383,8.2385,8.2381,8.2385
EURCNH,20260126,085100,8.2387,8.2387,8.2379,8.2380
EURCNH,20260126,085200,8.2378,8.2378,8.2378,8.2378
EURCNH,20260126,085300,8.2376,8.2376,8.2364,8.2365
EURCNH,20260126,085400,8.2362,8.2362,8.2355,8.2361
EURCNH,20260126,085500,8.2362,8.2370,8.2362,8.2370
EURCNH,20260126,085600,8.2372,8.2373,8.2359,8.2359
EURCNH,20260126,085700,8.2358,8.2358,8.2333,8.2333
EURCNH,20260126,085800,8.2329,8.2340,8.2321,8.2338
EURCNH,20260126,085900,8.2339,8.2344,8.2339,8.2344
EURCNH,20260126,090000,8.2343,8.2343,8.2336,8.2336
EURCNH,20260126,090100,8.2335,8.2357,8.2334,8.2357
EURCNH,20260126,090200,8.2360,8.2381,8.2360,8.2380
EURCNH,20260126,090300,8.2384,8.2386,8.2356,8.2356
EURCNH,20260126,090400,8.2361,8.2362,8.2350,8.2352
EURCNH,20260126,090500,8.2353,8.2363,8.2353,8.2363
EURCNH,20260126,090600,8.2364,8.2371,8.2364,8.2366
EURCNH,20260126,090700,8.2367,8.2371,8.2366,8.2368
EURCNH,20260126,090800,8.2367,8.2377,8.2367,8.2374
EURCNH,20260126,090900,8.2373,8.2375,8.2355,8.2355
EURCNH,20260126,091000,8.2350,8.2357,8.2347,8.2347
EURCNH,20260126,091100,8.2346,8.2356,8.2343,8.2356
EURCNH,20260126,091200,8.2359,8.2364,8.2358,8.2358
EURCNH,20260126,091300,8.2356,8.2371,8.2353,8.2370
EURCNH,20260126,091400,8.2367,8.2367,8.2355,8.2355
EURCNH,20260126,091500,8.2352,8.2352,8.2340,8.2341
EURCNH,20260126,091600,8.2340,8.2340,8.2333,8.2333
EURCNH,20260126,091700,8.2332,8.2332,8.2324,8.2331
EURCNH,20260126,091800,8.2334,8.2339,8.2334,8.2338
EURCNH,20260126,091900,8.2337,8.2337,8.2326,8.2326
EURCNH,20260126,092000,8.2324,8.2324,8.2320,8.2324
EURCNH,20260126,092100,8.2323,8.2326,8.2319,8.2326
EURCNH,20260126,092200,8.2324,8.2324,8.2317,8.2320
EURCNH,20260126,092300,8.2322,8.2334,8.2322,8.2334
EURCNH,20260126,092400,8.2335,8.2340,8.2334,8.2340
EURCNH,20260126,092500,8.2341,8.2347,8.2339,8.2339
EURCNH,20260126,092600,8.2337,8.2355,8.2336,8.2355
EURCNH,20260126,092700,8.2357,8.2373,8.2352,8.2372
EURCNH,20260126,092800,8.2373,8.2377,8.2371,8.2371
EURCNH,20260126,092900,8.2372,8.2378,8.2371,8.2375
EURCNH,20260126,093000,8.2374,8.2378,8.2372,8.2374
EURCNH,20260126,093100,8.2375,8.2382,8.2375,8.2382
EURCNH,20260126,093200,8.2384,8.2396,8.2380,8.2380
EURCNH,20260126,093300,8.2379,8.2387,8.2377,8.2387
EURCNH,20260126,093400,8.2389,8.2403,8.2389,8.2398
EURCNH,20260126,093500,8.2399,8.2409,8.2399,8.2409
EURCNH,20260126,093600,8.2408,8.2425,8.2401,8.2425
EURCNH,20260126,093700,8.2431,8.2439,8.2430,8.2435
EURCNH,20260126,093800,8.2433,8.2433,8.2423,8.2423
EURCNH,20260126,093900,8.2422,8.2425,8.2417,8.2420
EURCNH,20260126,094000,8.2417,8.2417,8.2403,8.2403
EURCNH,20260126,094100,8.2402,8.2402,8.2387,8.2387
EURCNH,20260126,094200,8.2388,8.2391,8.2387,8.2391
EURCNH,20260126,094300,8.2392,8.2392,8.2387,8.2387
EURCNH,20260126,094400,8.2386,8.2386,8.2375,8.2375
EURCNH,20260126,094500,8.2376,8.2376,8.2371,8.2371
EURCNH,20260126,094600,8.2372,8.2380,8.2372,8.2375
EURCNH,20260126,094700,8.2374,8.2394,8.2373,8.2394
EURCNH,20260126,094800,8.2392,8.2398,8.2387,8.2389
EURCNH,20260126,094900,8.2391,8.2408,8.2391,8.2408
EURCNH,20260126,095000,8.2411,8.2414,8.2401,8.2401
EURCNH,20260126,095100,8.2399,8.2407,8.2392,8.2406
EURCNH,20260126,095200,8.2405,8.2411,8.2405,8.2410
EURCNH,20260126,095300,8.2411,8.2411,8.2403,8.2404
EURCNH,20260126,095400,8.2405,8.2417,8.2398,8.2417
EURCNH,20260126,095500,8.2416,8.2416,8.2407,8.2414
EURCNH,20260126,095600,8.2415,8.2422,8.2415,8.2418
EURCNH,20260126,095700,8.2417,8.2418,8.2413,8.2418
EURCNH,20260126,095800,8.2419,8.2419,8.2417,8.2417
EURCNH,20260126,095900,8.2416,8.2416,8.2410,8.2411
EURCNH,20260126,100000,8.2410,8.2410,8.2404,8.2404
EURCNH,20260126,100100,8.2405,8.2411,8.2391,8.2391
EURCNH,20260126,100200,8.2387,8.2387,8.2379,8.2385
EURCNH,20260126,100300,8.2386,8.2404,8.2386,8.2404
EURCNH,20260126,100400,8.2406,8.2408,8.2401,8.2401
EURCNH,20260126,100500,8.2400,8.2401,8.2384,8.2389
EURCNH,20260126,100600,8.2390,8.2396,8.2390,8.2396
EURCNH,20260126,100700,8.2397,8.2406,8.2397,8.2406
EURCNH,20260126,100800,8.2407,8.2412,8.2407,8.2408
EURCNH,20260126,100900,8.2407,8.2408,8.2401,8.2401
EURCNH,20260126,101000,8.2400,8.2400,8.2389,8.2389
EURCNH,20260126,101100,8.2387,8.2387,8.2368,8.2369
EURCNH,20260126,101200,8.2368,8.2370,8.2357,8.2362
EURCNH,20260126,101300,8.2365,8.2365,8.2345,8.2347
EURCNH,20260126,101400,8.2346,8.2346,8.2345,8.2346
EURCNH,20260126,101500,8.2345,8.2347,8.2338,8.2338
EURCNH,20260126,101600,8.2337,8.2337,8.2317,8.2317
EURCNH,20260126,101700,8.2318,8.2324,8.2318,8.2322
EURCNH,20260126,101800,8.2327,8.2340,8.2327,8.2340
EURCNH,20260126,101900,8.2341,8.2348,8.2341,8.2348
EURCNH,20260126,102000,8.2349,8.2352,8.2347,8.2352
EURCNH,20260126,102100,8.2353,8.2366,8.2353,8.2366
EURCNH,20260126,102200,8.2367,8.2369,8.2367,8.2367
EURCNH,20260126,102300,8.2368,8.2383,8.2368,8.2383
EURCNH,20260126,102400,8.2384,8.2387,8.2384,8.2387
EURCNH,20260126,102500,8.2388,8.2401,8.2388,8.2401
EURCNH,20260126,102600,8.2403,8.2406,8.2403,8.2406
EURCNH,20260126,102700,8.2408,8.2414,8.2408,8.2414
EURCNH,20260126,102800,8.2415,8.2415,8.2406,8.2407
EURCNH,20260126,102900,8.2416,8.2420,8.2414,8.2414
EURCNH,20260126,103000,8.2413,8.2420,8.2413,8.2419
EURCNH,20260126,103100,8.2422,8.2426,8.2422,8.2424
EURCNH,20260126,103200,8.2425,8.2441,8.2425,8.2441
EURCNH,20260126,103300,8.2443,8.2449,8.2431,8.2431
EURCNH,20260126,103400,8.2432,8.2441,8.2432,8.2441
EURCNH,20260126,103500,8.2442,8.2448,8.2442,8.2448
EURCNH,20260126,103600,8.2446,8.2446,8.2443,8.2445
EURCNH,20260126,103700,8.2445,8.2445,8.2438,8.2438
EURCNH,20260126,103800,8.2436,8.2436,8.2432,8.2432
EURCNH,20260126,103900,8.2431,8.2431,8.2427,8.2431
EURCNH,20260126,104000,8.2432,8.2433,8.2423,8.2423
EURCNH,20260126,104100,8.2422,8.2427,8.2422,8.2423
EURCNH,20260126,104200,8.2421,8.2428,8.2420,8.2428
EURCNH,20260126,104300,8.2429,8.2439,8.2426,8.2436
EURCNH,20260126,104400,8.2438,8.2450,8.2438,8.2450
EURCNH,20260126,104500,8.2448,8.2452,8.2445,8.2452
EURCNH,20260126,104600,8.2455,8.2455,8.2444,8.2444
EURCNH,20260126,104700,8.2440,8.2446,8.2440,8.2446
EURCNH,20260126,104800,8.2447,8.2449,8.2439,8.2440
EURCNH,20260126,104900,8.2441,8.2452,8.2441,8.2452
EURCNH,20260126,105000,8.2453,8.2462,8.2450,8.2450
EURCNH,20260126,105100,8.2451,8.2453,8.2446,8.2446
EURCNH,20260126,105200,8.2447,8.2462,8.2443,8.2462
EURCNH,20260126,105300,8.2463,8.2464,8.2453,8.2453
EURCNH,20260126,105400,8.2452,8.2455,8.2441,8.2441
EURCNH,20260126,105500,8.2439,8.2442,8.2439,8.2442
EURCNH,20260126,105600,8.2443,8.2445,8.2440,8.2440
EURCNH,20260126,105700,8.2438,8.2438,8.2435,8.2436
EURCNH,20260126,105800,8.2437,8.2438,8.2422,8.2422
EURCNH,20260126,105900,8.2423,8.2429,8.2420,8.2429
EURCNH,20260126,110000,8.2432,8.2440,8.2431,8.2438
EURCNH,20260126,110100,8.2437,8.2443,8.2437,8.2439
EURCNH,20260126,110200,8.2442,8.2443,8.2436,8.2436
EURCNH,20260126,110300,8.2431,8.2433,8.2424,8.2424
EURCNH,20260126,110400,8.2421,8.2421,8.2416,8.2418
EURCNH,20260126,110500,8.2420,8.2420,8.2419,8.2420
EURCNH,20260126,110600,8.2421,8.2422,8.2421,8.2422
EURCNH,20260126,110700,8.2420,8.2423,8.2420,8.2422
EURCNH,20260126,110800,8.2423,8.2424,8.2420,8.2420
EURCNH,20260126,110900,8.2419,8.2419,8.2418,8.2418
EURCNH,20260126,111000,8.2417,8.2417,8.2408,8.2410
EURCNH,20260126,111100,8.2408,8.2415,8.2402,8.2402
EURCNH,20260126,111200,8.2401,8.2401,8.2398,8.2399
EURCNH,20260126,111300,8.2400,8.2414,8.2400,8.2410
EURCNH,20260126,111400,8.2411,8.2419,8.2411,8.2413
EURCNH,20260126,111500,8.2412,8.2414,8.2412,8.2412
EURCNH,20260126,111600,8.2411,8.2418,8.2410,8.2418
EURCNH,20260126,111700,8.2420,8.2420,8.2413,8.2413
EURCNH,20260126,111800,8.2413,8.2413,8.2413,8.2413
EURCNH,20260126,111900,8.2412,8.2412,8.2401,8.2402
EURCNH,20260126,112000,8.2403,8.2412,8.2403,8.2410
EURCNH,20260126,112100,8.2409,8.2435,8.2409,8.2433
EURCNH,20260126,112200,8.2431,8.2431,8.2429,8.2431
EURCNH,20260126,112300,8.2434,8.2436,8.2434,8.2434
EURCNH,20260126,112400,8.2432,8.2432,8.2428,8.2428
EURCNH,20260126,112500,8.2427,8.2427,8.2422,8.2422
EURCNH,20260126,112600,8.2423,8.2424,8.2421,8.2421
EURCNH,20260126,112700,8.2420,8.2427,8.2419,8.2427
EURCNH,20260126,112800,8.2428,8.2435,8.2428,8.2435
EURCNH,20260126,112900,8.2434,8.2438,8.2434,8.2438
EURCNH,20260126,113000,8.2437,8.2437,8.2432,8.2432
EURCNH,20260126,113100,8.2431,8.2431,8.2424,8.2424
EURCNH,20260126,113200,8.2425,8.2428,8.2424,8.2428
EURCNH,20260126,113300,8.2429,8.2431,8.2429,8.2429
EURCNH,20260126,113400,8.2430,8.2430,8.2407,8.2407
EURCNH,20260126,113500,8.2408,8.2409,8.2407,8.2409
EURCNH,20260126,113600,8.2411,8.2415,8.2404,8.2404
EURCNH,20260126,113700,8.2399,8.2399,8.2384,8.2387
EURCNH,20260126,113800,8.2388,8.2389,8.2385,8.2387
EURCNH,20260126,113900,8.2386,8.2386,8.2379,8.2379
EURCNH,20260126,114000,8.2378,8.2378,8.2368,8.2368
EURCNH,20260126,114100,8.2367,8.2382,8.2366,8.2382
EURCNH,20260126,114200,8.2384,8.2387,8.2383,8.2387
EURCNH,20260126,114300,8.2388,8.2396,8.2388,8.2396
EURCNH,20260126,114400,8.2397,8.2404,8.2397,8.2398
EURCNH,20260126,114500,8.2395,8.2396,8.2391,8.2396
EURCNH,20260126,114600,8.2397,8.2397,8.2396,8.2397
EURCNH,20260126,114700,8.2400,8.2405,8.2399,8.2399
EURCNH,20260126,114800,8.2398,8.2401,8.2392,8.2401
EURCNH,20260126,114900,8.2399,8.2399,8.2394,8.2394
EURCNH,20260126,115000,8.2395,8.2396,8.2394,8.2396
EURCNH,20260126,115100,8.2398,8.2400,8.2398,8.2400
EURCNH,20260126,115200,8.2401,8.2404,8.2385,8.2385
EURCNH,20260126,115300,8.2383,8.2383,8.2374,8.2376
EURCNH,20260126,115400,8.2377,8.2377,8.2366,8.2377
EURCNH,20260126,115500,8.2378,8.2384,8.2378,8.2384
EURCNH,20260126,115600,8.2385,8.2399,8.2385,8.2399
EURCNH,20260126,115700,8.2400,8.2404,8.2399,8.2404
EURCNH,20260126,115800,8.2405,8.2405,8.2402,8.2402
EURCNH,20260126,115900,8.2403,8.2405,8.2401,8.2403
EURCNH,20260126,120000,8.2402,8.2403,8.2401,8.2403
EURCNH,20260126,120100,8.2404,8.2405,8.2399,8.2399
EURCNH,20260126,120200,8.2398,8.2398,8.2382,8.2382
EURCNH,20260126,120300,8.2380,8.2380,8.2370,8.2373
EURCNH,20260126,120400,8.2374,8.2381,8.2374,8.2380
EURCNH,20260126,120500,8.2382,8.2386,8.2381,8.2381
EURCNH,20260126,120600,8.2382,8.2382,8.2375,8.2382
EURCNH,20260126,120700,8.2380,8.2382,8.2378,8.2382
EURCNH,20260126,120800,8.2381,8.2381,8.2366,8.2366
EURCNH,20260126,120900,8.2367,8.2371,8.2367,8.2371
EURCNH,20260126,121000,8.2369,8.2369,8.2360,8.2360
EURCNH,20260126,121100,8.2359,8.2362,8.2359,8.2361
EURCNH,20260126,121200,8.2360,8.2364,8.2359,8.2364
EURCNH,20260126,121300,8.2365,8.2370,8.2365,8.2365
EURCNH,20260126,121400,8.2364,8.2364,8.2356,8.2356
EURCNH,20260126,121500,8.2360,8.2366,8.2360,8.2366
EURCNH,20260126,121600,8.2364,8.2364,8.2364,8.2364
EURCNH,20260126,121700,8.2365,8.2373,8.2365,8.2373
EURCNH,20260126,121800,8.2374,8.2375,8.2372,8.2372
EURCNH,20260126,121900,8.2371,8.2377,8.2371,8.2377
EURCNH,20260126,122000,8.2376,8.2376,8.2370,8.2371
EURCNH,20260126,122100,8.2372,8.2373,8.2368,8.2368
EURCNH,20260126,122200,8.2368,8.2368,8.2367,8.2368
EURCNH,20260126,122300,8.2370,8.2373,8.2370,8.2372
EURCNH,20260126,122400,8.2373,8.2373,8.2363,8.2363
EURCNH,20260126,122500,8.2361,8.2361,8.2357,8.2357
EURCNH,20260126,122600,8.2356,8.2356,8.2354,8.2354
EURCNH,20260126,122700,8.2355,8.2356,8.2349,8.2349
EURCNH,20260126,122800,8.2348,8.2348,8.2341,8.2341
EURCNH,20260126,122900,8.2343,8.2345,8.2343,8.2345
EURCNH,20260126,123000,8.2346,8.2352,8.2346,8.2350
EURCNH,20260126,123100,8.2351,8.2357,8.2351,8.2357
EURCNH,20260126,123200,8.2356,8.2356,8.2341,8.2343
EURCNH,20260126,123300,8.2346,8.2347,8.2343,8.2347
EURCNH,20260126,123400,8.2346,8.2351,8.2346,8.2351
EURCNH,20260126,123500,8.2350,8.2351,8.2349,8.2351
EURCNH,20260126,123600,8.2355,8.2358,8.2355,8.2356
EURCNH,20260126,123700,8.2355,8.2375,8.2355,8.2375
EURCNH,20260126,123800,8.2378,8.2380,8.2378,8.2380
EURCNH,20260126,123900,8.2381,8.2382,8.2378,8.2378
EURCNH,20260126,124000,8.2379,8.2382,8.2379,8.2382
EURCNH,20260126,124100,8.2381,8.2384,8.2381,8.2384
EURCNH,20260126,124200,8.2382,8.2382,8.2377,8.2377
EURCNH,20260126,124300,8.2378,8.2384,8.2377,8.2384
EURCNH,20260126,124400,8.2383,8.2383,8.2375,8.2378
EURCNH,20260126,124500,8.2377,8.2380,8.2377,8.2380
EURCNH,20260126,124600,8.2381,8.2387,8.2381,8.2386
EURCNH,20260126,124700,8.2385,8.2388,8.2382,8.2388
EURCNH,20260126,124800,8.2387,8.2387,8.2380,8.2380
EURCNH,20260126,124900,8.2381,8.2384,8.2381,8.2382
EURCNH,20260126,125000,8.2384,8.2384,8.2380,8.2380
EURCNH,20260126,125100,8.2381,8.2384,8.2381,8.2384
EURCNH,20260126,125200,8.2383,8.2388,8.2378,8.2384
EURCNH,20260126,125300,8.2385,8.2386,8.2385,8.2386
EURCNH,20260126,125400,8.2387,8.2388,8.2387,8.2387
EURCNH,20260126,125500,8.2386,8.2387,8.2386,8.2387
EURCNH,20260126,125600,8.2387,8.2387,8.2378,8.2378
EURCNH,20260126,125700,8.2377,8.2378,8.2371,8.2371
EURCNH,20260126,125800,8.2370,8.2382,8.2369,8.2381
EURCNH,20260126,125900,8.2380,8.2381,8.2379,8.2381
EURCNH,20260126,130000,8.2380,8.2380,8.2380,8.2380
EURCNH,20260126,130100,8.2376,8.2376,8.2368,8.2370
EURCNH,20260126,130200,8.2372,8.2378,8.2372,8.2378
EURCNH,20260126,130300,8.2377,8.2383,8.2376,8.2382
EURCNH,20260126,130400,8.2381,8.2381,8.2378,8.2378
EURCNH,20260126,130500,8.2377,8.2377,8.2373,8.2373
EURCNH,20260126,130600,8.2374,8.2382,8.2374,8.2382
EURCNH,20260126,130700,8.2385,8.2396,8.2385,8.2392
EURCNH,20260126,130800,8.2390,8.2390,8.2387,8.2387
EURCNH,20260126,130900,8.2387,8.2389,8.2386,8.2389
EURCNH,20260126,131000,8.2390,8.2391,8.2389,8.2389
EURCNH,20260126,131100,8.2390,8.2390,8.2389,8.2389
EURCNH,20260126,131200,8.2389,8.2389,8.2387,8.2387
EURCNH,20260126,131300,8.2386,8.2386,8.2385,8.2385
EURCNH,20260126,131400,8.2386,8.2391,8.2386,8.2391
EURCNH,20260126,131500,8.2391,8.2391,8.2391,8.2391
EURCNH,20260126,131600,8.2392,8.2392,8.2388,8.2388
EURCNH,20260126,131700,8.2387,8.2387,8.2387,8.2387
EURCNH,20260126,131800,8.2387,8.2389,8.2387,8.2389
EURCNH,20260126,131900,8.2392,8.2395,8.2392,8.2395
EURCNH,20260126,132000,8.2395,8.2395,8.2394,8.2394
EURCNH,20260126,132100,8.2395,8.2395,8.2394,8.2394
EURCNH,20260126,132200,8.2396,8.2396,8.2392,8.2392
EURCNH,20260126,132300,8.2393,8.2394,8.2386,8.2386
EURCNH,20260126,132400,8.2383,8.2383,8.2364,8.2364
EURCNH,20260126,132500,8.2362,8.2365,8.2358,8.2365
EURCNH,20260126,132600,8.2366,8.2366,8.2351,8.2351
EURCNH,20260126,132700,8.2352,8.2357,8.2352,8.2357
EURCNH,20260126,132800,8.2358,8.2366,8.2358,8.2364
EURCNH,20260126,132900,8.2363,8.2364,8.2361,8.2364
EURCNH,20260126,133000,8.2362,8.2362,8.2354,8.2357
EURCNH,20260126,133100,8.2355,8.2355,8.2347,8.2347
EURCNH,20260126,133200,8.2346,8.2347,8.2343,8.2343
EURCNH,20260126,133300,8.2340,8.2342,8.2336,8.2342
EURCNH,20260126,133400,8.2343,8.2353,8.2343,8.2353
EURCNH,20260126,133500,8.2354,8.2354,8.2354,8.2354
EURCNH,20260126,133600,8.2355,8.2363,8.2355,8.2363
EURCNH,20260126,133700,8.2362,8.2364,8.2361,8.2364
EURCNH,20260126,133800,8.2365,8.2371,8.2365,8.2371
EURCNH,20260126,133900,8.2370,8.2370,8.2366,8.2366
EURCNH,20260126,134000,8.2366,8.2366,8.2358,8.2358
EURCNH,20260126,134100,8.2359,8.2359,8.2357,8.2357
EURCNH,20260126,134200,8.2354,8.2354,8.2350,8.2350
EURCNH,20260126,134300,8.2348,8.2348,8.2346,8.2346
EURCNH,20260126,134400,8.2347,8.2347,8.2347,8.2347
EURCNH,20260126,134500,8.2347,8.2348,8.2340,8.2340
EURCNH,20260126,134600,8.2339,8.2339,8.2331,8.2331
EURCNH,20260126,134700,8.2333,8.2336,8.2333,8.2336
EURCNH,20260126,134800,8.2334,8.2334,8.2333,8.2333
EURCNH,20260126,134900,8.2334,8.2344,8.2334,8.2344
EURCNH,20260126,135000,8.2343,8.2343,8.2337,8.2337
EURCNH,20260126,135100,8.2336,8.2336,8.2329,8.2329
EURCNH,20260126,135200,8.2328,8.2328,8.2326,8.2326
EURCNH,20260126,135300,8.2325,8.2326,8.2324,8.2325
EURCNH,20260126,135400,8.2324,8.2326,8.2322,8.2322
EURCNH,20260126,135500,8.2320,8.2320,8.2310,8.2315
EURCNH,20260126,135600,8.2313,8.2315,8.2312,8.2313
EURCNH,20260126,135700,8.2312,8.2315,8.2312,8.2315
EURCNH,20260126,135800,8.2313,8.2316,8.2310,8.2316
EURCNH,20260126,135900,8.2317,8.2319,8.2317,8.2319
EURCNH,20260126,140000,8.2320,8.2322,8.2320,8.2322
EURCNH,20260126,140100,8.2320,8.2320,8.2297,8.2312
EURCNH,20260126,140200,8.2311,8.2311,8.2288,8.2291
EURCNH,20260126,140300,8.2292,8.2292,8.2284,8.2284
EURCNH,20260126,140400,8.2283,8.2283,8.2278,8.2283
EURCNH,20260126,140500,8.2284,8.2289,8.2284,8.2284
EURCNH,20260126,140600,8.2283,8.2287,8.2282,8.2283
EURCNH,20260126,140700,8.2282,8.2282,8.2275,8.2278
EURCNH,20260126,140800,8.2279,8.2279,8.2270,8.2270
EURCNH,20260126,140900,8.2271,8.2271,8.2270,8.2271
EURCNH,20260126,141000,8.2272,8.2280,8.2272,8.2276
EURCNH,20260126,141100,8.2277,8.2301,8.2276,8.2298
EURCNH,20260126,141200,8.2297,8.2300,8.2296,8.2299
EURCNH,20260126,141300,8.2301,8.2301,8.2300,8.2301
EURCNH,20260126,141400,8.2302,8.2315,8.2302,8.2315
EURCNH,20260126,141500,8.2314,8.2314,8.2303,8.2303
EURCNH,20260126,141600,8.2302,8.2303,8.2302,8.2303
EURCNH,20260126,141700,8.2302,8.2303,8.2294,8.2303
EURCNH,20260126,141800,8.2301,8.2303,8.2298,8.2303
EURCNH,20260126,141900,8.2305,8.2306,8.2304,8.2306
EURCNH,20260126,142000,8.2307,8.2307,8.2302,8.2303
EURCNH,20260126,142100,8.2305,8.2313,8.2305,8.2313
EURCNH,20260126,142200,8.2314,8.2322,8.2314,8.2322
EURCNH,20260126,142300,8.2323,8.2332,8.2323,8.2332
EURCNH,20260126,142400,8.2331,8.2331,8.2329,8.2331
EURCNH,20260126,142500,8.2332,8.2333,8.2332,8.2333
EURCNH,20260126,142600,8.2336,8.2340,8.2336,8.2340
EURCNH,20260126,142700,8.2341,8.2341,8.2338,8.2338
EURCNH,20260126,142800,8.2339,8.2345,8.2339,8.2345
EURCNH,20260126,142900,8.2344,8.2344,8.2343,8.2343
EURCNH,20260126,143000,8.2344,8.2347,8.2341,8.2344
EURCNH,20260126,143100,8.2345,8.2345,8.2337,8.2337
EURCNH,20260126,143200,8.2338,8.2346,8.2338,8.2346
EURCNH,20260126,143300,8.2350,8.2352,8.2350,8.2351
EURCNH,20260126,143400,8.2352,8.2361,8.2352,8.2356
EURCNH,20260126,143500,8.2355,8.2358,8.2348,8.2358
EURCNH,20260126,143600,8.2362,8.2371,8.2362,8.2368
EURCNH,20260126,143700,8.2366,8.2366,8.2361,8.2361
EURCNH,20260126,143800,8.2359,8.2359,8.2353,8.2354
EURCNH,20260126,143900,8.2353,8.2356,8.2346,8.2346
EURCNH,20260126,144000,8.2347,8.2355,8.2347,8.2354
EURCNH,20260126,144100,8.2353,8.2362,8.2352,8.2362
EURCNH,20260126,144200,8.2363,8.2367,8.2360,8.2367
EURCNH,20260126,144300,8.2368,8.2373,8.2366,8.2370
EURCNH,20260126,144400,8.2368,8.2369,8.2365,8.2368
EURCNH,20260126,144500,8.2367,8.2367,8.2364,8.2364
EURCNH,20260126,144600,8.2363,8.2363,8.2354,8.2361
EURCNH,20260126,144700,8.2365,8.2375,8.2365,8.2371
EURCNH,20260126,144800,8.2369,8.2371,8.2368,8.2371
EURCNH,20260126,144900,8.2378,8.2389,8.2378,8.2389
EURCNH,20260126,145000,8.2390,8.2393,8.2389,8.2393
EURCNH,20260126,145100,8.2392,8.2392,8.2383,8.2383
EURCNH,20260126,145200,8.2384,8.2396,8.2384,8.2395
EURCNH,20260126,145300,8.2394,8.2408,8.2394,8.2408
EURCNH,20260126,145400,8.2409,8.2410,8.2406,8.2407
EURCNH,20260126,145500,8.2406,8.2408,8.2403,8.2403
EURCNH,20260126,145600,8.2401,8.2408,8.2401,8.2408
EURCNH,20260126,145700,8.2407,8.2413,8.2405,8.2413
EURCNH,20260126,145800,8.2414,8.2414,8.2413,8.2413
EURCNH,20260126,145900,8.2412,8.2412,8.2408,8.2410
EURCNH,20260126,150000,8.2409,8.2411,8.2408,8.2411
EURCNH,20260126,150100,8.2415,8.2417,8.2413,8.2413
EURCNH,20260126,150200,8.2412,8.2412,8.2403,8.2403
EURCNH,20260126,150300,8.2405,8.2410,8.2400,8.2401
EURCNH,20260126,150400,8.2400,8.2402,8.2400,8.2401
EURCNH,20260126,150500,8.2402,8.2410,8.2402,8.2408
EURCNH,20260126,150600,8.2407,8.2410,8.2403,8.2410
EURCNH,20260126,150700,8.2409,8.2409,8.2401,8.2408
EURCNH,20260126,150800,8.2407,8.2420,8.2406,8.2419
EURCNH,20260126,150900,8.2418,8.2418,8.2415,8.2417
EURCNH,20260126,151000,8.2416,8.2420,8.2414,8.2414
EURCNH,20260126,151100,8.2413,8.2417,8.2413,8.2415
EURCNH,20260126,151200,8.2413,8.2413,8.2410,8.2410
EURCNH,20260126,151300,8.2411,8.2413,8.2406,8.2408
EURCNH,20260126,151400,8.2407,8.2413,8.2406,8.2413
EURCNH,20260126,151500,8.2414,8.2415,8.2413,8.2415
EURCNH,20260126,151600,8.2416,8.2418,8.2412,8.2412
EURCNH,20260126,151700,8.2411,8.2411,8.2405,8.2406
EURCNH,20260126,151800,8.2407,8.2408,8.2406,8.2407
EURCNH,20260126,151900,8.2408,8.2413,8.2407,8.2413
EURCNH,20260126,152000,8.2415,8.2436,8.2415,8.2436
EURCNH,20260126,152100,8.2439,8.2454,8.2439,8.2454
EURCNH,20260126,152200,8.2453,8.2466,8.2453,8.2466
EURCNH,20260126,152300,8.2464,8.2466,8.2459,8.2462
EURCNH,20260126,152400,8.2464,8.2468,8.2464,8.2468
EURCNH,20260126,152500,8.2469,8.2476,8.2467,8.2476
EURCNH,20260126,152600,8.2475,8.2475,8.2469,8.2471
EURCNH,20260126,152700,8.2469,8.2475,8.2468,8.2473
EURCNH,20260126,152800,8.2474,8.2480,8.2474,8.2480
EURCNH,20260126,152900,8.2479,8.2479,8.2474,8.2478
EURCNH,20260126,153000,8.2477,8.2480,8.2477,8.2480
EURCNH,20260126,153100,8.2481,8.2482,8.2479,8.2480
EURCNH,20260126,153200,8.2479,8.2479,8.2469,8.2469
EURCNH,20260126,153300,8.2471,8.2478,8.2471,8.2474
EURCNH,20260126,153400,8.2473,8.2478,8.2473,8.2478
EURCNH,20260126,153500,8.2476,8.2499,8.2476,8.2499
EURCNH,20260126,153600,8.2502,8.2503,8.2489,8.2489
EURCNH,20260126,153700,8.2488,8.2488,8.2475,8.2476
EURCNH,20260126,153800,8.2478,8.2495,8.2478,8.2495
EURCNH,20260126,153900,8.2497,8.2497,8.2484,8.2485
EURCNH,20260126,154000,8.2486,8.2492,8.2485,8.2492
EURCNH,20260126,154100,8.2493,8.2497,8.2490,8.2491
EURCNH,20260126,154200,8.2494,8.2496,8.2485,8.2492
EURCNH,20260126,154300,8.2493,8.2504,8.2493,8.2501
EURCNH,20260126,154400,8.2502,8.2515,8.2502,8.2513
EURCNH,20260126,154500,8.2512,8.2512,8.2499,8.2499
EURCNH,20260126,154600,8.2498,8.2507,8.2498,8.2507
EURCNH,20260126,154700,8.2506,8.2515,8.2501,8.2515
EURCNH,20260126,154800,8.2516,8.2521,8.2505,8.2505
EURCNH,20260126,154900,8.2503,8.2508,8.2499,8.2508
EURCNH,20260126,155000,8.2509,8.2530,8.2509,8.2530
EURCNH,20260126,155100,8.2531,8.2531,8.2522,8.2523
EURCNH,20260126,155200,8.2524,8.2546,8.2524,8.2546
EURCNH,20260126,155300,8.2545,8.2545,8.2529,8.2529
EURCNH,20260126,155400,8.2531,8.2532,8.2521,8.2524
EURCNH,20260126,155500,8.2522,8.2527,8.2522,8.2527
EURCNH,20260126,155600,8.2528,8.2528,8.2517,8.2521
EURCNH,20260126,155700,8.2526,8.2529,8.2516,8.2516
EURCNH,20260126,155800,8.2515,8.2520,8.2512,8.2520
EURCNH,20260126,155900,8.2521,8.2535,8.2521,8.2535
EURCNH,20260126,160000,8.2534,8.2542,8.2532,8.2542
EURCNH,20260126,160100,8.2543,8.2543,8.2539,8.2541
EURCNH,20260126,160200,8.2540,8.2540,8.2522,8.2523
EURCNH,20260126,160300,8.2524,8.2529,8.2520,8.2529
EURCNH,20260126,160400,8.2530,8.2530,8.2511,8.2512
EURCNH,20260126,160500,8.2510,8.2510,8.2501,8.2504
EURCNH,20260126,160600,8.2508,8.2508,8.2496,8.2496
EURCNH,20260126,160700,8.2495,8.2497,8.2492,8.2497
EURCNH,20260126,160800,8.2496,8.2502,8.2493,8.2497
EURCNH,20260126,160900,8.2496,8.2501,8.2494,8.2497
EURCNH,20260126,161000,8.2496,8.2506,8.2494,8.2506
EURCNH,20260126,161100,8.2507,8.2508,8.2504,8.2505
EURCNH,20260126,161200,8.2504,8.2506,8.2500,8.2504
EURCNH,20260126,161300,8.2503,8.2512,8.2503,8.2506
EURCNH,20260126,161400,8.2505,8.2510,8.2501,8.2507
EURCNH,20260126,161500,8.2506,8.2508,8.2499,8.2508
EURCNH,20260126,161600,8.2509,8.2510,8.2505,8.2505
EURCNH,20260126,161700,8.2506,8.2506,8.2500,8.2502
EURCNH,20260126,161800,8.2503,8.2510,8.2502,8.2502
EURCNH,20260126,161900,8.2503,8.2508,8.2503,8.2506
EURCNH,20260126,162000,8.2508,8.2516,8.2508,8.2513
EURCNH,20260126,162100,8.2511,8.2520,8.2510,8.2512
EURCNH,20260126,162200,8.2510,8.2510,8.2499,8.2501
EURCNH,20260126,162300,8.2502,8.2509,8.2502,8.2509
EURCNH,20260126,162400,8.2510,8.2516,8.2510,8.2516
EURCNH,20260126,162500,8.2513,8.2515,8.2511,8.2515
EURCNH,20260126,162600,8.2519,8.2529,8.2519,8.2529
EURCNH,20260126,162700,8.2527,8.2531,8.2527,8.2529
EURCNH,20260126,162800,8.2528,8.2540,8.2527,8.2540
EURCNH,20260126,162900,8.2541,8.2548,8.2541,8.2548
EURCNH,20260126,163000,8.2549,8.2550,8.2548,8.2548
EURCNH,20260126,163100,8.2550,8.2560,8.2550,8.2555
EURCNH,20260126,163200,8.2552,8.2552,8.2538,8.2548
EURCNH,20260126,163300,8.2551,8.2559,8.2551,8.2552
EURCNH,20260126,163400,8.2551,8.2557,8.2545,8.2557
EURCNH,20260126,163500,8.2558,8.2567,8.2558,8.2567
EURCNH,20260126,163600,8.2569,8.2575,8.2568,8.2575
EURCNH,20260126,163700,8.2576,8.2582,8.2576,8.2582
EURCNH,20260126,163800,8.2584,8.2593,8.2584,8.2591
EURCNH,20260126,163900,8.2589,8.2589,8.2583,8.2584
EURCNH,20260126,164000,8.2585,8.2591,8.2585,8.2591
EURCNH,20260126,164100,8.2590,8.2598,8.2590,8.2597
EURCNH,20260126,164200,8.2596,8.2596,8.2587,8.2588
EURCNH,20260126,164300,8.2589,8.2589,8.2578,8.2578
EURCNH,20260126,164400,8.2575,8.2576,8.2571,8.2571
EURCNH,20260126,164500,8.2570,8.2572,8.2569,8.2569
EURCNH,20260126,164600,8.2572,8.2583,8.2572,8.2583
EURCNH,20260126,164700,8.2585,8.2606,8.2585,8.2606
EURCNH,20260126,164800,8.2608,8.2619,8.2608,8.2616
EURCNH,20260126,164900,8.2615,8.2616,8.2608,8.2608
EURCNH,20260126,165000,8.2606,8.2620,8.2606,8.2618
EURCNH,20260126,165100,8.2620,8.2622,8.2618,8.2618
EURCNH,20260126,165200,8.2620,8.2620,8.2613,8.2613
EURCNH,20260126,165300,8.2612,8.2613,8.2604,8.2613
EURCNH,20260126,165400,8.2614,8.2620,8.2610,8.2611
EURCNH,20260126,165500,8.2613,8.2630,8.2613,8.2630
EURCNH,20260126,165600,8.2629,8.2633,8.2629,8.2633
EURCNH,20260126,165700,8.2632,8.2632,8.2629,8.2632
EURCNH,20260126,165800,8.2633,8.2649,8.2622,8.2626
EURCNH,20260126,165900,8.2632,8.2641,8.2632,8.2641
EURCNH,20260126,170000,8.2642,8.2645,8.2642,8.2642
EURCNH,20260126,170100,8.2643,8.2650,8.2643,8.2650
EURCNH,20260126,170200,8.2651,8.2660,8.2651,8.2655
EURCNH,20260126,170300,8.2654,8.2654,8.2648,8.2648
EURCNH,20260126,170400,8.2649,8.2661,8.2649,8.2660
EURCNH,20260126,170500,8.2662,8.2709,8.2662,8.2694
EURCNH,20260126,170600,8.2693,8.2693,8.2653,8.2655
EURCNH,20260126,170700,8.2656,8.2659,8.2643,8.2643
EURCNH,20260126,170800,8.2642,8.2642,8.2639,8.2641
EURCNH,20260126,170900,8.2642,8.2643,8.2629,8.2629
EURCNH,20260126,171000,8.2630,8.2640,8.2630,8.2639
EURCNH,20260126,171100,8.2637,8.2652,8.2637,8.2652
EURCNH,20260126,171200,8.2653,8.2653,8.2636,8.2639
EURCNH,20260126,171300,8.2640,8.2641,8.2632,8.2632
EURCNH,20260126,171400,8.2631,8.2634,8.2631,8.2632
EURCNH,20260126,171500,8.2630,8.2633,8.2623,8.2623
EURCNH,20260126,171600,8.2620,8.2620,8.2616,8.2618
EURCNH,20260126,171700,8.2617,8.2618,8.2614,8.2614
EURCNH,20260126,171800,8.2613,8.2614,8.2577,8.2577
EURCNH,20260126,171900,8.2578,8.2595,8.2578,8.2586
EURCNH,20260126,172000,8.2587,8.2587,8.2574,8.2574
EURCNH,20260126,172100,8.2573,8.2578,8.2573,8.2576
EURCNH,20260126,172200,8.2578,8.2578,8.2569,8.2571
EURCNH,20260126,172300,8.2572,8.2585,8.2572,8.2584
EURCNH,20260126,172400,8.2585,8.2592,8.2585,8.2592
EURCNH,20260126,172500,8.2590,8.2592,8.2587,8.2590
EURCNH,20260126,172600,8.2589,8.2589,8.2579,8.2581
EURCNH,20260126,172700,8.2582,8.2582,8.2578,8.2580
EURCNH,20260126,172800,8.2581,8.2583,8.2572,8.2572
EURCNH,20260126,172900,8.2571,8.2573,8.2563,8.2563
EURCNH,20260126,173000,8.2562,8.2574,8.2562,8.2574
EURCNH,20260126,173100,8.2576,8.2587,8.2571,8.2587
EURCNH,20260126,173200,8.2586,8.2592,8.2583,8.2592
EURCNH,20260126,173300,8.2591,8.2591,8.2583,8.2587
EURCNH,20260126,173400,8.2586,8.2586,8.2562,8.2567
EURCNH,20260126,173500,8.2568,8.2573,8.2568,8.2572
EURCNH,20260126,173600,8.2571,8.2574,8.2571,8.2574
EURCNH,20260126,173700,8.2575,8.2576,8.2570,8.2573
EURCNH,20260126,173800,8.2574,8.2576,8.2574,8.2575
EURCNH,20260126,173900,8.2576,8.2581,8.2576,8.2576
EURCNH,20260126,174000,8.2575,8.2575,8.2569,8.2570
EURCNH,20260126,174100,8.2571,8.2580,8.2571,8.2580
EURCNH,20260126,174200,8.2578,8.2578,8.2570,8.2574
EURCNH,20260126,174300,8.2577,8.2598,8.2577,8.2598
EURCNH,20260126,174400,8.2597,8.2597,8.2595,8.2596
EURCNH,20260126,174500,8.2597,8.2597,8.2586,8.2588
EURCNH,20260126,174600,8.2590,8.2602,8.2590,8.2602
EURCNH,20260126,174700,8.2603,8.2604,8.2603,8.2604
EURCNH,20260126,174800,8.2603,8.2612,8.2600,8.2612
EURCNH,20260126,174900,8.2611,8.2612,8.2604,8.2604
EURCNH,20260126,175000,8.2608,8.2608,8.2576,8.2576
EURCNH,20260126,175100,8.2577,8.2583,8.2573,8.2583
EURCNH,20260126,175200,8.2584,8.2595,8.2584,8.2595
EURCNH,20260126,175300,8.2594,8.2594,8.2590,8.2590
EURCNH,20260126,175400,8.2588,8.2597,8.2587,8.2597
EURCNH,20260126,175500,8.2596,8.2597,8.2594,8.2595
EURCNH,20260126,175600,8.2594,8.2595,8.2589,8.2589
EURCNH,20260126,175700,8.2586,8.2590,8.2586,8.2590
EURCNH,20260126,175800,8.2587,8.2587,8.2580,8.2583
EURCNH,20260126,175900,8.2584,8.2584,8.2576,8.2576
EURCNH,20260126,180000,8.2575,8.2584,8.2574,8.2584
EURCNH,20260126,180100,8.2585,8.2585,8.2583,8.2583
EURCNH,20260126,180200,8.2584,8.2590,8.2584,8.2586
EURCNH,20260126,180300,8.2585,8.2585,8.2583,8.2584
EURCNH,20260126,180400,8.2585,8.2587,8.2583,8.2583
EURCNH,20260126,180500,8.2582,8.2582,8.2580,8.2580
EURCNH,20260126,180600,8.2579,8.2585,8.2579,8.2585
EURCNH,20260126,180700,8.2586,8.2587,8.2582,8.2583
EURCNH,20260126,180800,8.2581,8.2583,8.2578,8.2583
EURCNH,20260126,180900,8.2585,8.2590,8.2585,8.2586
EURCNH,20260126,181000,8.2585,8.2585,8.2578,8.2578
EURCNH,20260126,181100,8.2575,8.2575,8.2568,8.2571
EURCNH,20260126,181200,8.2570,8.2573,8.2570,8.2573
EURCNH,20260126,181300,8.2572,8.2582,8.2572,8.2582
EURCNH,20260126,181400,8.2585,8.2587,8.2581,8.2581
EURCNH,20260126,181500,8.2582,8.2595,8.2582,8.2595
EURCNH,20260126,181600,8.2594,8.2594,8.2592,8.2594
EURCNH,20260126,181700,8.2596,8.2604,8.2593,8.2593
EURCNH,20260126,181800,8.2592,8.2594,8.2590,8.2594
EURCNH,20260126,181900,8.2595,8.2598,8.2595,8.2598
EURCNH,20260126,182000,8.2599,8.2605,8.2597,8.2603
EURCNH,20260126,182100,8.2602,8.2602,8.2594,8.2594
EURCNH,20260126,182200,8.2593,8.2593,8.2590,8.2591
EURCNH,20260126,182300,8.2592,8.2592,8.2577,8.2578
EURCNH,20260126,182400,8.2579,8.2583,8.2579,8.2583
EURCNH,20260126,182500,8.2582,8.2590,8.2582,8.2586
EURCNH,20260126,182600,8.2579,8.2579,8.2563,8.2567
EURCNH,20260126,182700,8.2571,8.2572,8.2566,8.2566
EURCNH,20260126,182800,8.2564,8.2564,8.2560,8.2562
EURCNH,20260126,182900,8.2564,8.2564,8.2554,8.2554
EURCNH,20260126,183000,8.2550,8.2550,8.2526,8.2526
EURCNH,20260126,183100,8.2525,8.2525,8.2514,8.2520
EURCNH,20260126,183200,8.2517,8.2527,8.2517,8.2527
EURCNH,20260126,183300,8.2529,8.2529,8.2528,8.2529
EURCNH,20260126,183400,8.2528,8.2529,8.2528,8.2529
EURCNH,20260126,183500,8.2530,8.2534,8.2530,8.2534
EURCNH,20260126,183600,8.2536,8.2543,8.2535,8.2541
EURCNH,20260126,183700,8.2539,8.2541,8.2538,8.2539
EURCNH,20260126,183800,8.2540,8.2540,8.2532,8.2532
EURCNH,20260126,183900,8.2533,8.2534,8.2532,8.2534
EURCNH,20260126,184000,8.2533,8.2543,8.2533,8.2538
EURCNH,20260126,184100,8.2537,8.2537,8.2531,8.2531
EURCNH,20260126,184200,8.2532,8.2533,8.2530,8.2530
EURCNH,20260126,184300,8.2529,8.2529,8.2522,8.2529
EURCNH,20260126,184400,8.2530,8.2532,8.2529,8.2529
EURCNH,20260126,184500,8.2528,8.2529,8.2528,8.2529
EURCNH,20260126,184600,8.2527,8.2527,8.2522,8.2522
EURCNH,20260126,184700,8.2520,8.2522,8.2520,8.2520
EURCNH,20260126,184800,8.2518,8.2518,8.2511,8.2513
EURCNH,20260126,184900,8.2517,8.2517,8.2513,8.2513
EURCNH,20260126,185000,8.2512,8.2519,8.2510,8.2519
EURCNH,20260126,185100,8.2520,8.2527,8.2520,8.2524
EURCNH,20260126,185200,8.2523,8.2528,8.2521,8.2528
EURCNH,20260126,185300,8.2529,8.2529,8.2523,8.2523
EURCNH,20260126,185400,8.2522,8.2524,8.2521,8.2522
EURCNH,20260126,185500,8.2523,8.2527,8.2523,8.2525
EURCNH,20260126,185600,8.2524,8.2526,8.2524,8.2526
EURCNH,20260126,185700,8.2527,8.2527,8.2524,8.2527
EURCNH,20260126,185800,8.2529,8.2529,8.2521,8.2521
EURCNH,20260126,185900,8.2520,8.2525,8.2520,8.2525
EURCNH,20260126,190000,8.2526,8.2531,8.2526,8.2531
EURCNH,20260126,190100,8.2530,8.2531,8.2529,8.2529
EURCNH,20260126,190200,8.2528,8.2528,8.2524,8.2527
EURCNH,20260126,190300,8.2526,8.2528,8.2526,8.2528
EURCNH,20260126,190400,8.2531,8.2534,8.2531,8.2534
EURCNH,20260126,190500,8.2534,8.2541,8.2534,8.2541
EURCNH,20260126,190600,8.2540,8.2540,8.2534,8.2534
EURCNH,20260126,190700,8.2535,8.2536,8.2535,8.2536
EURCNH,20260126,190800,8.2537,8.2541,8.2537,8.2538
EURCNH,20260126,190900,8.2537,8.2555,8.2537,8.2555
EURCNH,20260126,191000,8.2557,8.2571,8.2557,8.2571
EURCNH,20260126,191100,8.2570,8.2570,8.2566,8.2566
EURCNH,20260126,191200,8.2567,8.2576,8.2567,8.2576
EURCNH,20260126,191300,8.2578,8.2585,8.2578,8.2578
EURCNH,20260126,191400,8.2579,8.2579,8.2568,8.2568
EURCNH,20260126,191500,8.2569,8.2569,8.2569,8.2569
EURCNH,20260126,191600,8.2569,8.2571,8.2564,8.2571
EURCNH,20260126,191700,8.2570,8.2570,8.2562,8.2565
EURCNH,20260126,191800,8.2568,8.2590,8.2568,8.2590
EURCNH,20260126,191900,8.2589,8.2593,8.2589,8.2590
EURCNH,20260126,192000,8.2589,8.2592,8.2588,8.2591
EURCNH,20260126,192100,8.2590,8.2590,8.2586,8.2586
EURCNH,20260126,192200,8.2587,8.2590,8.2587,8.2588
EURCNH,20260126,192300,8.2586,8.2586,8.2580,8.2580
EURCNH,20260126,192400,8.2578,8.2579,8.2576,8.2578
EURCNH,20260126,192500,8.2577,8.2580,8.2576,8.2580
EURCNH,20260126,192600,8.2578,8.2578,8.2576,8.2576
EURCNH,20260126,192700,8.2575,8.2575,8.2561,8.2561
EURCNH,20260126,192800,8.2559,8.2559,8.2552,8.2552
EURCNH,20260126,192900,8.2553,8.2557,8.2553,8.2557
EURCNH,20260126,193000,8.2558,8.2566,8.2558,8.2566
EURCNH,20260126,193100,8.2567,8.2568,8.2564,8.2565
EURCNH,20260126,193200,8.2566,8.2566,8.2562,8.2566
EURCNH,20260126,193300,8.2567,8.2567,8.2566,8.2566
EURCNH,20260126,193400,8.2564,8.2564,8.2559,8.2559
EURCNH,20260126,193500,8.2558,8.2567,8.2557,8.2567
EURCNH,20260126,193600,8.2566,8.2566,8.2566,8.2566
EURCNH,20260126,193700,8.2566,8.2566,8.2562,8.2562
EURCNH,20260126,193800,8.2563,8.2570,8.2563,8.2570
EURCNH,20260126,193900,8.2571,8.2572,8.2571,8.2571
EURCNH,20260126,194000,8.2572,8.2572,8.2572,8.2572
EURCNH,20260126,194100,8.2571,8.2571,8.2560,8.2560
EURCNH,20260126,194200,8.2559,8.2559,8.2555,8.2557
EURCNH,20260126,194300,8.2556,8.2556,8.2548,8.2548
EURCNH,20260126,194400,8.2547,8.2548,8.2543,8.2543
EURCNH,20260126,194500,8.2542,8.2544,8.2536,8.2536
EURCNH,20260126,194600,8.2534,8.2537,8.2532,8.2537
EURCNH,20260126,194700,8.2536,8.2537,8.2532,8.2537
EURCNH,20260126,194800,8.2539,8.2540,8.2532,8.2534
EURCNH,20260126,194900,8.2535,8.2540,8.2535,8.2540
EURCNH,20260126,195000,8.2541,8.2547,8.2541,8.2546
EURCNH,20260126,195100,8.2547,8.2552,8.2547,8.2549
EURCNH,20260126,195200,8.2548,8.2548,8.2543,8.2543
EURCNH,20260126,195300,8.2542,8.2550,8.2542,8.2550
EURCNH,20260126,195400,8.2549,8.2549,8.2548,8.2548
EURCNH,20260126,195500,8.2546,8.2546,8.2545,8.2545
EURCNH,20260126,195600,8.2546,8.2546,8.2543,8.2543
EURCNH,20260126,195700,8.2541,8.2541,8.2534,8.2536
EURCNH,20260126,195800,8.2537,8.2541,8.2534,8.2534
EURCNH,20260126,195900,8.2533,8.2536,8.2532,8.2534
EURCNH,20260126,200000,8.2533,8.2533,8.2531,8.2531
EURCNH,20260126,200100,8.2529,8.2529,8.2521,8.2521
EURCNH,20260126,200200,8.2522,8.2522,8.2520,8.2520
EURCNH,20260126,200300,8.2519,8.2519,8.2515,8.2516
EURCNH,20260126,200400,8.2513,8.2513,8.2497,8.2501
EURCNH,20260126,200500,8.2499,8.2506,8.2494,8.2504
EURCNH,20260126,200600,8.2505,8.2515,8.2505,8.2513
EURCNH,20260126,200700,8.2512,8.2513,8.2503,8.2503
EURCNH,20260126,200800,8.2500,8.2500,8.2497,8.2500
EURCNH,20260126,200900,8.2501,8.2504,8.2501,8.2504
EURCNH,20260126,201000,8.2505,8.2508,8.2501,8.2501
EURCNH,20260126,201100,8.2500,8.2501,8.2499,8.2500
EURCNH,20260126,201200,8.2501,8.2503,8.2501,8.2503
EURCNH,20260126,201300,8.2501,8.2501,8.2494,8.2494
EURCNH,20260126,201400,8.2495,8.2498,8.2495,8.2498
EURCNH,20260126,201500,8.2497,8.2505,8.2497,8.2504
EURCNH,20260126,201600,8.2503,8.2503,8.2499,8.2499
EURCNH,20260126,201700,8.2500,8.2500,8.2494,8.2494
EURCNH,20260126,201800,8.2493,8.2496,8.2493,8.2496
EURCNH,20260126,201900,8.2497,8.2497,8.2496,8.2496
EURCNH,20260126,202000,8.2495,8.2496,8.2494,8.2495
EURCNH,20260126,202100,8.2494,8.2497,8.2494,8.2497
EURCNH,20260126,202200,8.2497,8.2497,8.2497,8.2497
EURCNH,20260126,202300,8.2496,8.2496,8.2492,8.2494
EURCNH,20260126,202400,8.2495,8.2503,8.2495,8.2501
EURCNH,20260126,202500,8.2500,8.2500,8.2495,8.2495
EURCNH,20260126,202600,8.2494,8.2501,8.2492,8.2501
EURCNH,20260126,202700,8.2502,8.2509,8.2502,8.2506
EURCNH,20260126,202800,8.2504,8.2504,8.2503,8.2503
EURCNH,20260126,202900,8.2502,8.2502,8.2500,8.2500
EURCNH,20260126,203000,8.2501,8.2501,8.2501,8.2501
EURCNH,20260126,203100,8.2500,8.2501,8.2497,8.2501
EURCNH,20260126,203200,8.2503,8.2503,8.2503,8.2503
EURCNH,20260126,203300,8.2503,8.2503,8.2503,8.2503
EURCNH,20260126,203400,8.2502,8.2504,8.2502,8.2504
EURCNH,20260126,203500,8.2503,8.2503,8.2503,8.2503
EURCNH,20260126,203600,8.2503,8.2503,8.2497,8.2497
EURCNH,20260126,203700,8.2492,8.2492,8.2490,8.2491
EURCNH,20260126,203800,8.2492,8.2494,8.2492,8.2494
EURCNH,20260126,203900,8.2495,8.2499,8.2495,8.2497
EURCNH,20260126,204000,8.2498,8.2499,8.2498,8.2499
EURCNH,20260126,204100,8.2497,8.2497,8.2491,8.2491
EURCNH,20260126,204200,8.2490,8.2496,8.2487,8.2496
EURCNH,20260126,204300,8.2497,8.2500,8.2495,8.2499
EURCNH,20260126,204400,8.2500,8.2511,8.2500,8.2511
EURCNH,20260126,204500,8.2513,8.2513,8.2511,8.2511
EURCNH,20260126,204600,8.2512,8.2513,8.2512,8.2513
EURCNH,20260126,204700,8.2511,8.2512,8.2509,8.2512
EURCNH,20260126,204800,8.2513,8.2515,8.2513,8.2514
EURCNH,20260126,204900,8.2515,8.2515,8.2504,8.2504
EURCNH,20260126,205000,8.2506,8.2512,8.2506,8.2512
EURCNH,20260126,205100,8.2513,8.2522,8.2513,8.2519
EURCNH,20260126,205200,8.2520,8.2524,8.2516,8.2516
EURCNH,20260126,205300,8.2515,8.2533,8.2515,8.2533
EURCNH,20260126,205400,8.2534,8.2536,8.2534,8.2536
EURCNH,20260126,205500,8.2535,8.2535,8.2534,8.2535
EURCNH,20260126,205600,8.2536,8.2543,8.2536,8.2541
EURCNH,20260126,205700,8.2542,8.2545,8.2542,8.2545
EURCNH,20260126,205800,8.2544,8.2556,8.2541,8.2556
EURCNH,20260126,205900,8.2557,8.2557,8.2546,8.2549
EURCNH,20260126,210000,8.2548,8.2548,8.2541,8.2542
EURCNH,20260126,210100,8.2543,8.2558,8.2541,8.2558
EURCNH,20260126,210200,8.2562,8.2567,8.2562,8.2564
EURCNH,20260126,210300,8.2563,8.2563,8.2549,8.2549
EURCNH,20260126,210400,8.2548,8.2548,8.2534,8.2534
EURCNH,20260126,210500,8.2535,8.2536,8.2534,8.2536
EURCNH,20260126,210600,8.2537,8.2551,8.2537,8.2551
EURCNH,20260126,210700,8.2552,8.2553,8.2552,8.2553
EURCNH,20260126,210800,8.2552,8.2554,8.2552,8.2554
EURCNH,20260126,210900,8.2557,8.2557,8.2553,8.2554
EURCNH,20260126,211000,8.2555,8.2559,8.2555,8.2559
EURCNH,20260126,211100,8.2560,8.2562,8.2560,8.2562
EURCNH,20260126,211200,8.2561,8.2562,8.2560,8.2562
EURCNH,20260126,211300,8.2561,8.2570,8.2561,8.2570
EURCNH,20260126,211400,8.2572,8.2573,8.2566,8.2567
EURCNH,20260126,211500,8.2568,8.2571,8.2568,8.2569
EURCNH,20260126,211600,8.2569,8.2569,8.2569,8.2569
EURCNH,20260126,211700,8.2568,8.2568,8.2566,8.2566
EURCNH,20260126,211800,8.2565,8.2565,8.2562,8.2562
EURCNH,20260126,211900,8.2561,8.2561,8.2560,8.2561
EURCNH,20260126,212000,8.2562,8.2569,8.2562,8.2569
EURCNH,20260126,212100,8.2570,8.2574,8.2570,8.2573
EURCNH,20260126,212200,8.2572,8.2572,8.2566,8.2566
EURCNH,20260126,212300,8.2565,8.2565,8.2561,8.2561
EURCNH,20260126,212400,8.2562,8.2565,8.2562,8.2565
EURCNH,20260126,212500,8.2566,8.2571,8.2566,8.2570
EURCNH,20260126,212600,8.2569,8.2569,8.2567,8.2567
EURCNH,20260126,212700,8.2568,8.2569,8.2568,8.2569
EURCNH,20260126,212800,8.2568,8.2568,8.2566,8.2566
EURCNH,20260126,212900,8.2565,8.2565,8.2563,8.2563
EURCNH,20260126,213000,8.2562,8.2564,8.2561,8.2564
EURCNH,20260126,213100,8.2565,8.2569,8.2565,8.2567
EURCNH,20260126,213200,8.2569,8.2571,8.2569,8.2569
EURCNH,20260126,213300,8.2567,8.2567,8.2563,8.2565
EURCNH,20260126,213400,8.2566,8.2567,8.2566,8.2566
EURCNH,20260126,213500,8.2565,8.2565,8.2565,8.2565
EURCNH,20260126,213600,8.2565,8.2565,8.2565,8.2565
EURCNH,20260126,213700,8.2568,8.2568,8.2568,8.2568
EURCNH,20260126,213800,8.2567,8.2567,8.2558,8.2558
EURCNH,20260126,213900,8.2557,8.2557,8.2556,8.2556
EURCNH,20260126,214000,8.2557,8.2561,8.2557,8.2561
EURCNH,20260126,214100,8.2562,8.2562,8.2561,8.2561
EURCNH,20260126,214200,8.2561,8.2561,8.2554,8.2554
EURCNH,20260126,214300,8.2553,8.2553,8.2552,8.2552
EURCNH,20260126,214400,8.2553,8.2553,8.2552,8.2553
EURCNH,20260126,214500,8.2552,8.2553,8.2552,8.2553
EURCNH,20260126,214600,8.2554,8.2560,8.2554,8.2560
EURCNH,20260126,214700,8.2562,8.2563,8.2562,8.2563
EURCNH,20260126,214800,8.2563,8.2563,8.2563,8.2563
EURCNH,20260126,214900,8.2566,8.2568,8.2566,8.2566
EURCNH,20260126,215000,8.2566,8.2566,8.2566,8.2566
EURCNH,20260126,215100,8.2567,8.2567,8.2566,8.2566
EURCNH,20260126,215200,8.2566,8.2566,8.2566,8.2566
EURCNH,20260126,215300,8.2565,8.2565,8.2564,8.2564
EURCNH,20260126,215400,8.2564,8.2564,8.2563,8.2563
EURCNH,20260126,215500,8.2562,8.2562,8.2561,8.2561
EURCNH,20260126,215600,8.2559,8.2559,8.2559,8.2559
EURCNH,20260126,215700,8.2559,8.2563,8.2559,8.2563
EURCNH,20260126,215800,8.2562,8.2563,8.2562,8.2563
EURCNH,20260126,215900,8.2564,8.2566,8.2564,8.2566
EURCNH,20260126,220000,8.2565,8.2565,8.2564,8.2564
EURCNH,20260126,220100,8.2563,8.2563,8.2563,8.2563
EURCNH,20260126,220200,8.2563,8.2573,8.2563,8.2573
EURCNH,20260126,220300,8.2574,8.2575,8.2574,8.2575
EURCNH,20260126,220400,8.2576,8.2578,8.2576,8.2578
EURCNH,20260126,220500,8.2578,8.2578,8.2578,8.2578
EURCNH,20260126,220600,8.2585,8.2590,8.2575,8.2575
EURCNH,20260126,220700,8.2571,8.2576,8.2571,8.2576
EURCNH,20260126,220800,8.2575,8.2575,8.2569,8.2569
EURCNH,20260126,220900,8.2568,8.2568,8.2566,8.2566
EURCNH,20260126,221000,8.2564,8.2564,8.2562,8.2564
EURCNH,20260126,221100,8.2564,8.2564,8.2564,8.2564
EURCNH,20260126,221200,8.2563,8.2563,8.2552,8.2552
EURCNH,20260126,221300,8.2551,8.2551,8.2547,8.2547
EURCNH,20260126,221400,8.2547,8.2547,8.2547,8.2547
EURCNH,20260126,221500,8.2548,8.2548,8.2548,8.2548
EURCNH,20260126,221600,8.2548,8.2548,8.2548,8.2548
EURCNH,20260126,221700,8.2542,8.2542,8.2536,8.2536
EURCNH,20260126,221800,8.2533,8.2533,8.2529,8.2529
EURCNH,20260126,221900,8.2527,8.2534,8.2527,8.2534
EURCNH,20260126,222000,8.2536,8.2536,8.2535,8.2535
EURCNH,20260126,222100,8.2536,8.2538,8.2536,8.2536
EURCNH,20260126,222200,8.2536,8.2536,8.2536,8.2536
EURCNH,20260126,222300,8.2536,8.2536,8.2531,8.2531
EURCNH,20260126,222400,8.2526,8.2526,8.2526,8.2526
EURCNH,20260126,222500,8.2527,8.2527,8.2527,8.2527
EURCNH,20260126,222600,8.2529,8.2529,8.2527,8.2527
EURCNH,20260126,222700,8.2527,8.2530,8.2527,8.2530
EURCNH,20260126,222800,8.2531,8.2532,8.2531,8.2531
EURCNH,20260126,222900,8.2531,8.2531,8.2525,8.2525
EURCNH,20260126,223000,8.2527,8.2531,8.2527,8.2530
EURCNH,20260126,223100,8.2529,8.2529,8.2526,8.2526
EURCNH,20260126,223200,8.2522,8.2522,8.2520,8.2520
EURCNH,20260126,223300,8.2516,8.2516,8.2515,8.2516
EURCNH,20260126,223400,8.2517,8.2518,8.2517,8.2518
EURCNH,20260126,223500,8.2520,8.2520,8.2520,8.2520
EURCNH,20260126,223600,8.2520,8.2522,8.2520,8.2522
EURCNH,20260126,223700,8.2521,8.2521,8.2517,8.2517
EURCNH,20260126,223800,8.2517,8.2517,8.2517,8.2517
EURCNH,20260126,223900,8.2517,8.2517,8.2517,8.2517
EURCNH,20260126,224000,8.2517,8.2517,8.2517,8.2517
EURCNH,20260126,224100,8.2517,8.2517,8.2517,8.2517
EURCNH,20260126,224200,8.2511,8.2511,8.2511,8.2511
EURCNH,20260126,224300,8.2511,8.2512,8.2511,8.2512
EURCNH,20260126,224400,8.2513,8.2513,8.2513,8.2513
EURCNH,20260126,224500,8.2513,8.2513,8.2508,8.2508
EURCNH,20260126,224600,8.2509,8.2513,8.2509,8.2513
EURCNH,20260126,224700,8.2512,8.2512,8.2511,8.2511
EURCNH,20260126,224800,8.2510,8.2510,8.2506,8.2506
EURCNH,20260126,224900,8.2506,8.2506,8.2506,8.2506
EURCNH,20260126,225000,8.2506,8.2506,8.2506,8.2506
EURCNH,20260126,225100,8.2508,8.2508,8.2508,8.2508
EURCNH,20260126,225200,8.2508,8.2519,8.2508,8.2519
EURCNH,20260126,225300,8.2520,8.2520,8.2520,8.2520
EURCNH,20260126,225400,8.2520,8.2520,8.2518,8.2518
EURCNH,20260126,225500,8.2518,8.2518,8.2518,8.2518
EURCNH,20260126,225600,8.2518,8.2534,8.2518,8.2534
EURCNH,20260126,225700,8.2535,8.2535,8.2535,8.2535
EURCNH,20260126,225800,8.2536,8.2538,8.2534,8.2538
EURCNH,20260126,225900,8.2540,8.2541,8.2540,8.2541
EURCNH,20260126,230000,8.2541,8.2543,8.2538,8.2538
EURCNH,20260126,230100,8.2539,8.2539,8.2529,8.2529
EURCNH,20260126,230200,8.2529,8.2529,8.2529,8.2529
EURCNH,20260126,230300,8.2529,8.2529,8.2529,8.2529
EURCNH,20260126,230400,8.2529,8.2529,8.2529,8.2529
EURCNH,20260126,230500,8.2529,8.2529,8.2529,8.2529
EURCNH,20260126,230600,8.2515,8.2515,8.2515,8.2515
EURCNH,20260126,230700,8.2515,8.2515,8.2515,8.2515
EURCNH,20260126,230800,8.2515,8.2515,8.2512,8.2512
EURCNH,20260126,230900,8.2513,8.2513,8.2513,8.2513
EURCNH,20260126,231000,8.2513,8.2513,8.2513,8.2513
EURCNH,20260126,231100,8.2513,8.2513,8.2511,8.2511
EURCNH,20260126,231200,8.2510,8.2510,8.2510,8.2510
EURCNH,20260126,231300,8.2510,8.2510,8.2510,8.2510
EURCNH,20260126,231400,8.2510,8.2510,8.2506,8.2506
EURCNH,20260126,231500,8.2506,8.2508,8.2506,8.2508
EURCNH,20260126,231600,8.2508,8.2508,8.2508,8.2508
EURCNH,20260126,231700,8.2510,8.2510,8.2510,8.2510
EURCNH,20260126,231800,8.2512,8.2520,8.2512,8.2520
EURCNH,20260126,231900,8.2519,8.2519,8.2517,8.2518
EURCNH,20260126,232000,8.2519,8.2524,8.2519,8.2522
EURCNH,20260126,232100,8.2523,8.2524,8.2523,8.2524
EURCNH,20260126,232200,8.2522,8.2522,8.2521,8.2521
EURCNH,20260126,232300,8.2521,8.2521,8.2520,8.2521
EURCNH,20260126,232400,8.2520,8.2522,8.2520,8.2522
EURCNH,20260126,232500,8.2522,8.2522,8.2522,8.2522
EURCNH,20260126,232600,8.2522,8.2522,8.2520,8.2520
EURCNH,20260126,232700,8.2522,8.2522,8.2522,8.2522
EURCNH,20260126,232800,8.2522,8.2522,8.2522,8.2522
EURCNH,20260126,232900,8.2522,8.2529,8.2522,8.2529
EURCNH,20260126,233000,8.2529,8.2529,8.2529,8.2529
EURCNH,20260126,233100,8.2529,8.2529,8.2526,8.2526
EURCNH,20260126,233200,8.2525,8.2525,8.2525,8.2525
EURCNH,20260126,233300,8.2525,8.2525,8.2525,8.2525
EURCNH,20260126,233400,8.2525,8.2525,8.2525,8.2525
EURCNH,20260126,233500,8.2525,8.2525,8.2525,8.2525
EURCNH,20260126,233600,8.2525,8.2525,8.2525,8.2525
EURCNH,20260126,233700,8.2525,8.2525,8.2525,8.2525
EURCNH,20260126,233800,8.2525,8.2525,8.2525,8.2525
EURCNH,20260126,233900,8.2525,8.2525,8.2525,8.2525
EURCNH,20260126,234000,8.2525,8.2525,8.2522,8.2522
EURCNH,20260126,234100,8.2524,8.2524,8.2524,8.2524
EURCNH,20260126,234200,8.2524,8.2524,8.2524,8.2524
EURCNH,20260126,234300,8.2524,8.2524,8.2524,8.2524
EURCNH,20260126,234400,8.2524,8.2526,8.2524,8.2526
EURCNH,20260126,234500,8.2526,8.2526,8.2526,8.2526
EURCNH,20260126,234600,8.2526,8.2526,8.2526,8.2526
EURCNH,20260126,234700,8.2526,8.2526,8.2526,8.2526
EURCNH,20260126,234800,8.2526,8.2526,8.2521,8.2522
EURCNH,20260126,234900,8.2516,8.2516,8.2516,8.2516
EURCNH,20260126,235000,8.2517,8.2521,8.2517,8.2521
EURCNH,20260126,235100,8.2520,8.2520,8.2517,8.2517
EURCNH,20260126,235200,8.2518,8.2522,8.2518,8.2522
EURCNH,20260126,235300,8.2526,8.2530,8.2526,8.2530
EURCNH,20260126,235400,8.2529,8.2529,8.2525,8.2525
EURCNH,20260126,235500,8.2522,8.2526,8.2522,8.2526
EURCNH,20260126,235600,8.2527,8.2527,8.2527,8.2527
EURCNH,20260126,235700,8.2527,8.2527,8.2527,8.2527
EURCNH,20260126,235800,8.2527,8.2527,8.2524,8.2524
EURCNH,20260126,235900,8.2528,8.2529,8.2528,8.2529
EURCNH,20260127,000000,8.2526,8.2526,8.2524,8.2524
DJIUSD,20260126,000100,49007,49007,48858,48918
DJIUSD,20260126,000200,48929,48984,48906,48984
DJIUSD,20260126,000300,48989,48997,48960,48986
DJIUSD,20260126,000400,48968,48976,48942,48946
DJIUSD,20260126,000500,48945,48968,48940,48965
DJIUSD,20260126,000600,48955,48957,48932,48954
DJIUSD,20260126,000700,48953,48962,48948,48948
DJIUSD,20260126,000800,48946,48956,48938,48946
DJIUSD,20260126,000900,48944,48953,48937,48948
DJIUSD,20260126,001000,48947,48962,48944,48962
DJIUSD,20260126,001100,48961,48962,48952,48959
DJIUSD,20260126,001200,48958,48970,48958,48962
DJIUSD,20260126,001300,48964,48978,48964,48974
DJIUSD,20260126,001400,48975,48978,48967,48967
DJIUSD,20260126,001500,48968,48988,48968,48988
DJIUSD,20260126,001600,48989,48989,48980,48980
DJIUSD,20260126,001700,48979,48994,48979,48984
DJIUSD,20260126,001800,48983,48996,48982,48992
DJIUSD,20260126,001900,48988,48995,48988,48994
DJIUSD,20260126,002000,48992,48994,48988,48994
DJIUSD,20260126,002100,48992,49011,48988,49011
DJIUSD,20260126,002200,49005,49022,48996,49022
DJIUSD,20260126,002300,49024,49050,49024,49040
DJIUSD,20260126,002400,49038,49044,49030,49040
DJIUSD,20260126,002500,49039,49039,49012,49017
DJIUSD,20260126,002600,49018,49044,49018,49044
DJIUSD,20260126,002700,49045,49054,49040,49052
DJIUSD,20260126,002800,49053,49060,49053,49059
DJIUSD,20260126,002900,49058,49059,49042,49043
DJIUSD,20260126,003000,49044,49055,49044,49052
DJIUSD,20260126,003100,49053,49057,49053,49056
DJIUSD,20260126,003200,49057,49063,49045,49046
DJIUSD,20260126,003300,49048,49065,49048,49058
DJIUSD,20260126,003400,49059,49061,49050,49052
DJIUSD,20260126,003500,49051,49054,49046,49053
DJIUSD,20260126,003600,49048,49048,49038,49042
DJIUSD,20260126,003700,49043,49044,49035,49035
DJIUSD,20260126,003800,49034,49035,49022,49024
DJIUSD,20260126,003900,49023,49030,49023,49024
DJIUSD,20260126,004000,49022,49022,49015,49016
DJIUSD,20260126,004100,49017,49026,49014,49025
DJIUSD,20260126,004200,49026,49036,49024,49024
DJIUSD,20260126,004300,49023,49025,49018,49018
DJIUSD,20260126,004400,49017,49017,49009,49013
DJIUSD,20260126,004500,49014,49022,49014,49014
DJIUSD,20260126,004600,49013,49022,49010,49022
DJIUSD,20260126,004700,49021,49052,49021,49044
DJIUSD,20260126,004800,49043,49050,49041,49041
DJIUSD,20260126,004900,49040,49048,49030,49034
DJIUSD,20260126,005000,49033,49044,49030,49044
DJIUSD,20260126,005100,49043,49055,49042,49055
DJIUSD,20260126,005200,49054,49062,49053,49054
DJIUSD,20260126,005300,49052,49052,49043,49044
DJIUSD,20260126,005400,49046,49054,49042,49044
DJIUSD,20260126,005500,49045,49049,49042,49048
DJIUSD,20260126,005600,49049,49056,49046,49047
DJIUSD,20260126,005700,49048,49059,49048,49059
DJIUSD,20260126,005800,49060,49082,49060,49082
DJIUSD,20260126,005900,49083,49100,49083,49098
DJIUSD,20260126,010000,49099,49100,49086,49086
DJIUSD,20260126,010100,49084,49100,49084,49092
DJIUSD,20260126,010200,49089,49100,49082,49090
DJIUSD,20260126,010300,49089,49110,49089,49109
DJIUSD,20260126,010400,49108,49121,49108,49115
DJIUSD,20260126,010500,49116,49122,49110,49110
DJIUSD,20260126,010600,49111,49130,49111,49122
DJIUSD,20260126,010700,49124,49124,49114,49120
DJIUSD,20260126,010800,49121,49126,49120,49125
DJIUSD,20260126,010900,49126,49134,49126,49132
DJIUSD,20260126,011000,49133,49142,49133,49136
DJIUSD,20260126,011100,49135,49142,49135,49141
DJIUSD,20260126,011200,49140,49149,49140,49142
DJIUSD,20260126,011300,49141,49148,49136,49148
DJIUSD,20260126,011400,49147,49152,49136,49139
DJIUSD,20260126,011500,49138,49143,49138,49138
DJIUSD,20260126,011600,49139,49152,49139,49147
DJIUSD,20260126,011700,49146,49150,49144,49145
DJIUSD,20260126,011800,49146,49149,49134,49135
DJIUSD,20260126,011900,49136,49139,49133,49135
DJIUSD,20260126,012000,49134,49135,49130,49130
DJIUSD,20260126,012100,49131,49146,49131,49146
DJIUSD,20260126,012200,49148,49152,49143,49143
DJIUSD,20260126,012300,49144,49156,49144,49156
DJIUSD,20260126,012400,49158,49161,49142,49144
DJIUSD,20260126,012500,49146,49151,49146,49151
DJIUSD,20260126,012600,49152,49156,49148,49150
DJIUSD,20260126,012700,49151,49162,49151,49158
DJIUSD,20260126,012800,49157,49161,49153,49161
DJIUSD,20260126,012900,49162,49168,49160,49166
DJIUSD,20260126,013000,49168,49174,49166,49166
DJIUSD,20260126,013100,49164,49170,49155,49160
DJIUSD,20260126,013200,49158,49164,49148,49148
DJIUSD,20260126,013300,49147,49147,49140,49140
DJIUSD,20260126,013400,49141,49144,49140,49144
DJIUSD,20260126,013500,49145,49146,49144,49144
DJIUSD,20260126,013600,49143,49143,49136,49140
DJIUSD,20260126,013700,49142,49145,49138,49140
DJIUSD,20260126,013800,49141,49142,49140,49141
DJIUSD,20260126,013900,49140,49146,49140,49144
DJIUSD,20260126,014000,49143,49148,49143,49144
DJIUSD,20260126,014100,49146,49149,49146,49148
DJIUSD,20260126,014200,49147,49149,49145,49145
DJIUSD,20260126,014300,49142,49142,49135,49140
DJIUSD,20260126,014400,49139,49140,49136,49139
DJIUSD,20260126,014500,49140,49143,49138,49140
DJIUSD,20260126,014600,49139,49140,49133,49133
DJIUSD,20260126,014700,49132,49138,49131,49137
DJIUSD,20260126,014800,49136,49140,49136,49138
DJIUSD,20260126,014900,49139,49140,49137,49138
DJIUSD,20260126,015000,49137,49138,49136,49136
DJIUSD,20260126,015100,49135,49140,49133,49133
DJIUSD,20260126,015200,49134,49139,49134,49139
DJIUSD,20260126,015300,49138,49138,49136,49136
DJIUSD,20260126,015400,49134,49134,49127,49129
DJIUSD,20260126,015500,49128,49140,49128,49140
DJIUSD,20260126,015600,49141,49148,49140,49144
DJIUSD,20260126,015700,49145,49145,49143,49143
DJIUSD,20260126,015800,49142,49142,49132,49132
DJIUSD,20260126,015900,49131,49136,49130,49136
DJIUSD,20260126,020000,49135,49138,49134,49137
DJIUSD,20260126,020100,49138,49144,49131,49139
DJIUSD,20260126,020200,49141,49142,49134,49142
DJIUSD,20260126,020300,49141,49160,49141,49158
DJIUSD,20260126,020400,49159,49172,49159,49168
DJIUSD,20260126,020500,49169,49198,49169,49190
DJIUSD,20260126,020600,49189,49194,49184,49184
DJIUSD,20260126,020700,49182,49187,49170,49170
DJIUSD,20260126,020800,49169,49174,49161,49174
DJIUSD,20260126,020900,49172,49174,49162,49163
DJIUSD,20260126,021000,49162,49168,49156,49158
DJIUSD,20260126,021100,49157,49162,49154,49160
DJIUSD,20260126,021200,49161,49164,49148,49148
DJIUSD,20260126,021300,49150,49154,49149,49154
DJIUSD,20260126,021400,49155,49156,49151,49151
DJIUSD,20260126,021500,49150,49152,49142,49142
DJIUSD,20260126,021600,49144,49154,49144,49152
DJIUSD,20260126,021700,49151,49158,49151,49152
DJIUSD,20260126,021800,49150,49152,49146,49148
DJIUSD,20260126,021900,49146,49146,49140,49140
DJIUSD,20260126,022000,49139,49140,49133,49138
DJIUSD,20260126,022100,49136,49136,49130,49130
DJIUSD,20260126,022200,49132,49145,49132,49144
DJIUSD,20260126,022300,49145,49170,49145,49164
DJIUSD,20260126,022400,49165,49165,49159,49160
DJIUSD,20260126,022500,49161,49166,49150,49150
DJIUSD,20260126,022600,49149,49153,49145,49150
DJIUSD,20260126,022700,49148,49148,49142,49143
DJIUSD,20260126,022800,49144,49148,49140,49140
DJIUSD,20260126,022900,49139,49142,49136,49140
DJIUSD,20260126,023000,49139,49139,49134,49138
DJIUSD,20260126,023100,49137,49140,49134,49134
DJIUSD,20260126,023200,49132,49132,49122,49124
DJIUSD,20260126,023300,49123,49128,49122,49128
DJIUSD,20260126,023400,49129,49129,49124,49124
DJIUSD,20260126,023500,49123,49126,49120,49121
DJIUSD,20260126,023600,49120,49125,49120,49124
DJIUSD,20260126,023700,49123,49126,49116,49124
DJIUSD,20260126,023800,49125,49126,49124,49126
DJIUSD,20260126,023900,49125,49128,49123,49126
DJIUSD,20260126,024000,49127,49132,49123,49132
DJIUSD,20260126,024100,49131,49136,49126,49126
DJIUSD,20260126,024200,49121,49124,49119,49124
DJIUSD,20260126,024300,49125,49132,49123,49124
DJIUSD,20260126,024400,49125,49131,49122,49128
DJIUSD,20260126,024500,49127,49127,49118,49118
DJIUSD,20260126,024600,49117,49120,49114,49114
DJIUSD,20260126,024700,49115,49126,49115,49121
DJIUSD,20260126,024800,49120,49120,49116,49119
DJIUSD,20260126,024900,49118,49124,49116,49119
DJIUSD,20260126,025000,49118,49120,49118,49119
DJIUSD,20260126,025100,49118,49118,49114,49114
DJIUSD,20260126,025200,49116,49116,49111,49116
DJIUSD,20260126,025300,49115,49124,49114,49124
DJIUSD,20260126,025400,49125,49144,49125,49140
DJIUSD,20260126,025500,49138,49138,49131,49131
DJIUSD,20260126,025600,49132,49140,49132,49135
DJIUSD,20260126,025700,49134,49140,49134,49136
DJIUSD,20260126,025800,49137,49139,49134,49134
DJIUSD,20260126,025900,49133,49134,49130,49130
DJIUSD,20260126,030000,49129,49129,49124,49125
DJIUSD,20260126,030100,49126,49137,49126,49136
DJIUSD,20260126,030200,49135,49136,49132,49134
DJIUSD,20260126,030300,49133,49133,49127,49128
DJIUSD,20260126,030400,49130,49134,49128,49128
DJIUSD,20260126,030500,49127,49136,49126,49136
DJIUSD,20260126,030600,49135,49136,49134,49135
DJIUSD,20260126,030700,49134,49136,49133,49136
DJIUSD,20260126,030800,49138,49141,49136,49136
DJIUSD,20260126,030900,49135,49135,49131,49132
DJIUSD,20260126,031000,49131,49134,49128,49134
DJIUSD,20260126,031100,49135,49138,49134,49136
DJIUSD,20260126,031200,49137,49148,49137,49148
DJIUSD,20260126,031300,49149,49150,49144,49144
DJIUSD,20260126,031400,49143,49146,49140,49146
DJIUSD,20260126,031500,49147,49148,49147,49147
DJIUSD,20260126,031600,49146,49147,49144,49146
DJIUSD,20260126,031700,49144,49150,49143,49150
DJIUSD,20260126,031800,49149,49149,49142,49144
DJIUSD,20260126,031900,49142,49143,49141,49142
DJIUSD,20260126,032000,49144,49150,49143,49143
DJIUSD,20260126,032100,49144,49146,49140,49140
DJIUSD,20260126,032200,49139,49144,49138,49144
DJIUSD,20260126,032300,49145,49152,49145,49150
DJIUSD,20260126,032400,49151,49154,49147,49147
DJIUSD,20260126,032500,49146,49146,49138,49138
DJIUSD,20260126,032600,49137,49140,49134,49140
DJIUSD,20260126,032700,49141,49146,49139,49145
DJIUSD,20260126,032800,49144,49144,49139,49144
DJIUSD,20260126,032900,49145,49146,49141,49141
DJIUSD,20260126,033000,49142,49146,49142,49146
DJIUSD,20260126,033100,49145,49145,49140,49142
DJIUSD,20260126,033200,49141,49141,49132,49135
DJIUSD,20260126,033300,49138,49144,49138,49140
DJIUSD,20260126,033400,49142,49142,49140,49140
DJIUSD,20260126,033500,49139,49142,49138,49140
DJIUSD,20260126,033600,49139,49139,49135,49138
DJIUSD,20260126,033700,49137,49137,49134,49134
DJIUSD,20260126,033800,49135,49136,49132,49132
DJIUSD,20260126,033900,49134,49134,49128,49130
DJIUSD,20260126,034000,49131,49132,49128,49128
DJIUSD,20260126,034100,49129,49130,49126,49126
DJIUSD,20260126,034200,49125,49125,49121,49122
DJIUSD,20260126,034300,49123,49124,49122,49124
DJIUSD,20260126,034400,49123,49123,49119,49120
DJIUSD,20260126,034500,49119,49119,49116,49119
DJIUSD,20260126,034600,49120,49120,49114,49114
DJIUSD,20260126,034700,49112,49117,49112,49116
DJIUSD,20260126,034800,49115,49115,49106,49106
DJIUSD,20260126,034900,49107,49109,49098,49104
DJIUSD,20260126,035000,49102,49114,49100,49112
DJIUSD,20260126,035100,49113,49116,49113,49116
DJIUSD,20260126,035200,49117,49125,49114,49125
DJIUSD,20260126,035300,49124,49130,49124,49128
DJIUSD,20260126,035400,49127,49127,49121,49121
DJIUSD,20260126,035500,49120,49120,49116,49116
DJIUSD,20260126,035600,49118,49124,49118,49124
DJIUSD,20260126,035700,49123,49126,49120,49126
DJIUSD,20260126,035800,49124,49124,49121,49122
DJIUSD,20260126,035900,49123,49124,49123,49124
DJIUSD,20260126,040000,49123,49126,49123,49124
DJIUSD,20260126,040100,49126,49134,49126,49133
DJIUSD,20260126,040200,49134,49140,49134,49140
DJIUSD,20260126,040300,49139,49142,49134,49134
DJIUSD,20260126,040400,49133,49136,49133,49135
DJIUSD,20260126,040500,49136,49142,49134,49142
DJIUSD,20260126,040600,49143,49153,49142,49152
DJIUSD,20260126,040700,49154,49158,49152,49155
DJIUSD,20260126,040800,49156,49156,49150,49150
DJIUSD,20260126,040900,49149,49149,49144,49144
DJIUSD,20260126,041000,49143,49148,49143,49146
DJIUSD,20260126,041100,49145,49148,49143,49146
DJIUSD,20260126,041200,49147,49147,49145,49146
DJIUSD,20260126,041300,49147,49148,49140,49142
DJIUSD,20260126,041400,49143,49143,49138,49139
DJIUSD,20260126,041500,49138,49140,49138,49139
DJIUSD,20260126,041600,49138,49142,49134,49135
DJIUSD,20260126,041700,49136,49144,49136,49143
DJIUSD,20260126,041800,49144,49145,49137,49140
DJIUSD,20260126,041900,49141,49142,49135,49136
DJIUSD,20260126,042000,49134,49136,49134,49135
DJIUSD,20260126,042100,49134,49136,49131,49132
DJIUSD,20260126,042200,49131,49132,49124,49124
DJIUSD,20260126,042300,49125,49126,49124,49124
DJIUSD,20260126,042400,49125,49129,49124,49126
DJIUSD,20260126,042500,49125,49131,49122,49131
DJIUSD,20260126,042600,49132,49132,49126,49126
DJIUSD,20260126,042700,49127,49130,49127,49130
DJIUSD,20260126,042800,49131,49137,49131,49132
DJIUSD,20260126,042900,49131,49132,49127,49129
DJIUSD,20260126,043000,49130,49130,49128,49128
DJIUSD,20260126,043100,49129,49134,49125,49128
DJIUSD,20260126,043200,49130,49133,49126,49126
DJIUSD,20260126,043300,49125,49125,49122,49122
DJIUSD,20260126,043400,49123,49124,49119,49121
DJIUSD,20260126,043500,49120,49122,49119,49120
DJIUSD,20260126,043600,49121,49129,49121,49128
DJIUSD,20260126,043700,49127,49127,49120,49122
DJIUSD,20260126,043800,49121,49124,49119,49119
DJIUSD,20260126,043900,49118,49122,49118,49120
DJIUSD,20260126,044000,49121,49123,49120,49122
DJIUSD,20260126,044100,49124,49130,49124,49129
DJIUSD,20260126,044200,49130,49132,49130,49130
DJIUSD,20260126,044300,49129,49130,49128,49130
DJIUSD,20260126,044400,49129,49129,49127,49127
DJIUSD,20260126,044500,49126,49126,49122,49124
DJIUSD,20260126,044600,49125,49125,49122,49122
DJIUSD,20260126,044700,49121,49125,49121,49125
DJIUSD,20260126,044800,49124,49126,49122,49122
DJIUSD,20260126,044900,49123,49124,49120,49121
DJIUSD,20260126,045000,49122,49123,49120,49123
DJIUSD,20260126,045100,49124,49124,49123,49124
DJIUSD,20260126,045200,49125,49128,49124,49128
DJIUSD,20260126,045300,49127,49127,49125,49126
DJIUSD,20260126,045400,49128,49128,49126,49127
DJIUSD,20260126,045500,49126,49129,49123,49128
DJIUSD,20260126,045600,49126,49128,49126,49128
DJIUSD,20260126,045700,49129,49129,49128,49128
DJIUSD,20260126,045800,49130,49138,49130,49134
DJIUSD,20260126,045900,49133,49133,49126,49126
DJIUSD,20260126,050000,49128,49130,49128,49130
DJIUSD,20260126,050100,49129,49129,49123,49125
DJIUSD,20260126,050200,49126,49128,49126,49126
DJIUSD,20260126,050300,49127,49130,49127,49129
DJIUSD,20260126,050400,49128,49128,49128,49128
DJIUSD,20260126,050500,49128,49128,49122,49122
DJIUSD,20260126,050600,49120,49124,49119,49124
DJIUSD,20260126,050700,49126,49126,49126,49126
DJIUSD,20260126,050800,49126,49127,49124,49126
DJIUSD,20260126,050900,49125,49125,49124,49124
DJIUSD,20260126,051000,49125,49126,49124,49124
DJIUSD,20260126,051100,49126,49126,49126,49126
DJIUSD,20260126,051200,49125,49127,49124,49127
DJIUSD,20260126,051300,49126,49126,49120,49120
DJIUSD,20260126,051400,49121,49122,49120,49120
DJIUSD,20260126,051500,49121,49122,49121,49122
DJIUSD,20260126,051600,49123,49126,49123,49126
DJIUSD,20260126,051700,49127,49128,49126,49126
DJIUSD,20260126,051800,49125,49129,49124,49128
DJIUSD,20260126,051900,49130,49130,49126,49126
DJIUSD,20260126,052000,49124,49128,49124,49128
DJIUSD,20260126,052100,49127,49136,49127,49130
DJIUSD,20260126,052200,49129,49132,49128,49132
DJIUSD,20260126,052300,49133,49134,49130,49131
DJIUSD,20260126,052400,49132,49132,49128,49128
DJIUSD,20260126,052500,49127,49128,49126,49128
DJIUSD,20260126,052600,49129,49137,49129,49137
DJIUSD,20260126,052700,49138,49138,49134,49134
DJIUSD,20260126,052800,49136,49137,49136,49136
DJIUSD,20260126,052900,49136,49138,49136,49138
DJIUSD,20260126,053000,49139,49144,49139,49144
DJIUSD,20260126,053100,49145,49150,49145,49149
DJIUSD,20260126,053200,49148,49150,49144,49144
DJIUSD,20260126,053300,49142,49142,49128,49128
DJIUSD,20260126,053400,49129,49129,49124,49128
DJIUSD,20260126,053500,49129,49131,49128,49130
DJIUSD,20260126,053600,49129,49129,49123,49126
DJIUSD,20260126,053700,49127,49128,49126,49126
DJIUSD,20260126,053800,49125,49125,49124,49125
DJIUSD,20260126,053900,49126,49134,49126,49134
DJIUSD,20260126,054000,49136,49136,49130,49130
DJIUSD,20260126,054100,49128,49128,49124,49125
DJIUSD,20260126,054200,49124,49126,49124,49126
DJIUSD,20260126,054300,49127,49128,49126,49126
DJIUSD,20260126,054400,49125,49125,49119,49120
DJIUSD,20260126,054500,49119,49119,49116,49116
DJIUSD,20260126,054600,49117,49118,49114,49114
DJIUSD,20260126,054700,49115,49116,49110,49110
DJIUSD,20260126,054800,49112,49118,49112,49118
DJIUSD,20260126,054900,49117,49117,49115,49115
DJIUSD,20260126,055000,49114,49114,49114,49114
DJIUSD,20260126,055100,49114,49116,49114,49116
DJIUSD,20260126,055200,49115,49117,49113,49117
DJIUSD,20260126,055300,49118,49118,49116,49118
DJIUSD,20260126,055400,49117,49118,49116,49118
DJIUSD,20260126,055500,49119,49124,49119,49123
DJIUSD,20260126,055600,49122,49122,49120,49120
DJIUSD,20260126,055700,49121,49122,49120,49120
DJIUSD,20260126,055800,49121,49123,49121,49123
DJIUSD,20260126,055900,49124,49126,49124,49124
DJIUSD,20260126,060000,49124,49124,49123,49123
DJIUSD,20260126,060100,49122,49128,49120,49120
DJIUSD,20260126,060200,49121,49125,49120,49124
DJIUSD,20260126,060300,49123,49123,49121,49121
DJIUSD,20260126,060400,49122,49128,49122,49127
DJIUSD,20260126,060500,49126,49126,49121,49123
DJIUSD,20260126,060600,49124,49126,49124,49126
DJIUSD,20260126,060700,49125,49125,49122,49122
DJIUSD,20260126,060800,49121,49122,49120,49122
DJIUSD,20260126,060900,49123,49123,49120,49122
DJIUSD,20260126,061000,49121,49121,49118,49120
DJIUSD,20260126,061100,49122,49124,49122,49123
DJIUSD,20260126,061200,49122,49123,49121,49122
DJIUSD,20260126,061300,49120,49120,49117,49118
DJIUSD,20260126,061400,49116,49120,49115,49120
DJIUSD,20260126,061500,49121,49122,49117,49117
DJIUSD,20260126,061600,49118,49122,49118,49122
DJIUSD,20260126,061700,49121,49124,49120,49124
DJIUSD,20260126,061800,49124,49124,49124,49124
DJIUSD,20260126,061900,49122,49131,49122,49130
DJIUSD,20260126,062000,49129,49134,49128,49134
DJIUSD,20260126,062100,49133,49136,49133,49136
DJIUSD,20260126,062200,49137,49137,49134,49134
DJIUSD,20260126,062300,49136,49140,49136,49138
DJIUSD,20260126,062400,49139,49140,49134,49134
DJIUSD,20260126,062500,49133,49134,49132,49134
DJIUSD,20260126,062600,49135,49138,49134,49138
DJIUSD,20260126,062700,49137,49137,49134,49136
DJIUSD,20260126,062800,49137,49140,49137,49140
DJIUSD,20260126,062900,49141,49152,49140,49148
DJIUSD,20260126,063000,49147,49150,49144,49144
DJIUSD,20260126,063100,49143,49143,49138,49141
DJIUSD,20260126,063200,49142,49146,49142,49146
DJIUSD,20260126,063300,49148,49148,49147,49148
DJIUSD,20260126,063400,49149,49150,49148,49149
DJIUSD,20260126,063500,49148,49155,49148,49155
DJIUSD,20260126,063600,49154,49156,49144,49147
DJIUSD,20260126,063700,49148,49148,49143,49144
DJIUSD,20260126,063800,49146,49151,49146,49151
DJIUSD,20260126,063900,49153,49155,49152,49152
DJIUSD,20260126,064000,49151,49154,49151,49152
DJIUSD,20260126,064100,49151,49151,49148,49148
DJIUSD,20260126,064200,49149,49150,49148,49150
DJIUSD,20260126,064300,49151,49152,49149,49150
DJIUSD,20260126,064400,49151,49156,49151,49156
DJIUSD,20260126,064500,49156,49156,49154,49154
DJIUSD,20260126,064600,49153,49153,49150,49151
DJIUSD,20260126,064700,49150,49152,49150,49152
DJIUSD,20260126,064800,49151,49151,49151,49151
DJIUSD,20260126,064900,49150,49150,49149,49149
DJIUSD,20260126,065000,49148,49154,49148,49154
DJIUSD,20260126,065100,49155,49162,49155,49160
DJIUSD,20260126,065200,49161,49165,49160,49165
DJIUSD,20260126,065300,49164,49164,49162,49164
DJIUSD,20260126,065400,49163,49164,49162,49164
DJIUSD,20260126,065500,49163,49163,49162,49162
DJIUSD,20260126,065600,49163,49164,49162,49162
DJIUSD,20260126,065700,49163,49164,49162,49162
DJIUSD,20260126,065800,49161,49161,49156,49158
DJIUSD,20260126,065900,49159,49160,49159,49160
DJIUSD,20260126,070000,49161,49164,49161,49164
DJIUSD,20260126,070100,49163,49168,49162,49168
DJIUSD,20260126,070200,49167,49174,49167,49172
DJIUSD,20260126,070300,49173,49178,49173,49174
DJIUSD,20260126,070400,49172,49172,49168,49168
DJIUSD,20260126,070500,49169,49172,49169,49171
DJIUSD,20260126,070600,49172,49174,49166,49174
DJIUSD,20260126,070700,49176,49178,49176,49176
DJIUSD,20260126,070800,49177,49184,49177,49184
DJIUSD,20260126,070900,49183,49186,49183,49184
DJIUSD,20260126,071000,49183,49185,49178,49178
DJIUSD,20260126,071100,49180,49181,49177,49178
DJIUSD,20260126,071200,49180,49182,49180,49180
DJIUSD,20260126,071300,49179,49179,49176,49176
DJIUSD,20260126,071400,49175,49183,49175,49183
DJIUSD,20260126,071500,49184,49184,49181,49182
DJIUSD,20260126,071600,49183,49185,49182,49183
DJIUSD,20260126,071700,49184,49194,49184,49190
DJIUSD,20260126,071800,49191,49196,49190,49196
DJIUSD,20260126,071900,49195,49195,49190,49190
DJIUSD,20260126,072000,49189,49189,49186,49188
DJIUSD,20260126,072100,49187,49188,49186,49186
DJIUSD,20260126,072200,49187,49187,49182,49182
DJIUSD,20260126,072300,49181,49182,49181,49182
DJIUSD,20260126,072400,49183,49184,49183,49184
DJIUSD,20260126,072500,49185,49185,49182,49183
DJIUSD,20260126,072600,49182,49182,49181,49181
DJIUSD,20260126,072700,49182,49184,49180,49181
DJIUSD,20260126,072800,49182,49186,49182,49186
DJIUSD,20260126,072900,49188,49188,49184,49185
DJIUSD,20260126,073000,49186,49188,49182,49188
DJIUSD,20260126,073100,49189,49189,49186,49188
DJIUSD,20260126,073200,49187,49187,49181,49184
DJIUSD,20260126,073300,49185,49185,49181,49181
DJIUSD,20260126,073400,49180,49182,49180,49182
DJIUSD,20260126,073500,49180,49180,49170,49170
DJIUSD,20260126,073600,49169,49173,49169,49173
DJIUSD,20260126,073700,49174,49177,49174,49176
DJIUSD,20260126,073800,49175,49175,49168,49170
DJIUSD,20260126,073900,49171,49171,49168,49171
DJIUSD,20260126,074000,49170,49170,49167,49170
DJIUSD,20260126,074100,49171,49171,49166,49166
DJIUSD,20260126,074200,49165,49166,49162,49164
DJIUSD,20260126,074300,49165,49168,49164,49167
DJIUSD,20260126,074400,49168,49168,49166,49166
DJIUSD,20260126,074500,49167,49172,49167,49170
DJIUSD,20260126,074600,49172,49180,49172,49173
DJIUSD,20260126,074700,49174,49178,49174,49176
DJIUSD,20260126,074800,49175,49176,49172,49176
DJIUSD,20260126,074900,49177,49185,49177,49184
DJIUSD,20260126,075000,49182,49182,49178,49179
DJIUSD,20260126,075100,49180,49188,49180,49188
DJIUSD,20260126,075200,49190,49194,49189,49192
DJIUSD,20260126,075300,49193,49196,49193,49194
DJIUSD,20260126,075400,49193,49193,49186,49186
DJIUSD,20260126,075500,49184,49184,49182,49182
DJIUSD,20260126,075600,49183,49184,49183,49184
DJIUSD,20260126,075700,49185,49185,49182,49184
DJIUSD,20260126,075800,49185,49188,49185,49188
DJIUSD,20260126,075900,49187,49190,49180,49180
DJIUSD,20260126,080000,49178,49178,49174,49174
DJIUSD,20260126,080100,49175,49180,49172,49178
DJIUSD,20260126,080200,49177,49180,49170,49172
DJIUSD,20260126,080300,49173,49186,49171,49186
DJIUSD,20260126,080400,49184,49184,49183,49184
DJIUSD,20260126,080500,49183,49183,49178,49180
DJIUSD,20260126,080600,49178,49180,49178,49180
DJIUSD,20260126,080700,49179,49182,49179,49180
DJIUSD,20260126,080800,49179,49182,49178,49179
DJIUSD,20260126,080900,49178,49180,49178,49180
DJIUSD,20260126,081000,49182,49184,49180,49181
DJIUSD,20260126,081100,49182,49186,49181,49182
DJIUSD,20260126,081200,49181,49186,49180,49185
DJIUSD,20260126,081300,49184,49184,49182,49183
DJIUSD,20260126,081400,49184,49188,49184,49188
DJIUSD,20260126,081500,49187,49187,49186,49186
DJIUSD,20260126,081600,49187,49190,49186,49190
DJIUSD,20260126,081700,49191,49194,49186,49186
DJIUSD,20260126,081800,49185,49185,49182,49182
DJIUSD,20260126,081900,49183,49186,49183,49185
DJIUSD,20260126,082000,49184,49186,49183,49183
DJIUSD,20260126,082100,49182,49183,49181,49183
DJIUSD,20260126,082200,49186,49194,49186,49194
DJIUSD,20260126,082300,49192,49196,49192,49195
DJIUSD,20260126,082400,49196,49196,49195,49196
DJIUSD,20260126,082500,49197,49202,49197,49200
DJIUSD,20260126,082600,49199,49200,49198,49200
DJIUSD,20260126,082700,49202,49206,49202,49205
DJIUSD,20260126,082800,49206,49207,49204,49204
DJIUSD,20260126,082900,49202,49202,49200,49200
DJIUSD,20260126,083000,49201,49205,49201,49205
DJIUSD,20260126,083100,49206,49206,49198,49200
DJIUSD,20260126,083200,49199,49199,49194,49197
DJIUSD,20260126,083300,49198,49198,49192,49194
DJIUSD,20260126,083400,49195,49198,49195,49198
DJIUSD,20260126,083500,49197,49197,49195,49196
DJIUSD,20260126,083600,49197,49200,49197,49200
DJIUSD,20260126,083700,49202,49205,49202,49204
DJIUSD,20260126,083800,49203,49204,49203,49204
DJIUSD,20260126,083900,49205,49206,49204,49204
DJIUSD,20260126,084000,49203,49204,49200,49204
DJIUSD,20260126,084100,49205,49211,49205,49211
DJIUSD,20260126,084200,49210,49212,49210,49210
DJIUSD,20260126,084300,49209,49210,49209,49210
DJIUSD,20260126,084400,49211,49214,49211,49214
DJIUSD,20260126,084500,49216,49218,49212,49213
DJIUSD,20260126,084600,49208,49214,49207,49214
DJIUSD,20260126,084700,49216,49218,49214,49214
DJIUSD,20260126,084800,49213,49213,49208,49210
DJIUSD,20260126,084900,49209,49210,49208,49210
DJIUSD,20260126,085000,49209,49209,49205,49208
DJIUSD,20260126,085100,49207,49212,49206,49212
DJIUSD,20260126,085200,49213,49221,49213,49220
DJIUSD,20260126,085300,49219,49226,49218,49220
DJIUSD,20260126,085400,49221,49225,49221,49223
DJIUSD,20260126,085500,49224,49230,49222,49228
DJIUSD,20260126,085600,49227,49229,49224,49226
DJIUSD,20260126,085700,49227,49231,49226,49231
DJIUSD,20260126,085800,49232,49235,49232,49235
DJIUSD,20260126,085900,49236,49237,49234,49234
DJIUSD,20260126,090000,49233,49233,49226,49227
DJIUSD,20260126,090100,49228,49246,49228,49244
DJIUSD,20260126,090200,49243,49244,49235,49236
DJIUSD,20260126,090300,49237,49243,49236,49240
DJIUSD,20260126,090400,49241,49241,49236,49238
DJIUSD,20260126,090500,49237,49252,49237,49252
DJIUSD,20260126,090600,49251,49252,49245,49245
DJIUSD,20260126,090700,49246,49250,49246,49249
DJIUSD,20260126,090800,49248,49248,49238,49240
DJIUSD,20260126,090900,49238,49239,49233,49234
DJIUSD,20260126,091000,49233,49240,49233,49236
DJIUSD,20260126,091100,49238,49238,49230,49230
DJIUSD,20260126,091200,49231,49236,49224,49224
DJIUSD,20260126,091300,49226,49227,49222,49227
DJIUSD,20260126,091400,49228,49238,49226,49237
DJIUSD,20260126,091500,49236,49242,49236,49241
DJIUSD,20260126,091600,49242,49243,49232,49234
DJIUSD,20260126,091700,49235,49243,49234,49240
DJIUSD,20260126,091800,49241,49242,49238,49240
DJIUSD,20260126,091900,49241,49244,49241,49243
DJIUSD,20260126,092000,49242,49242,49238,49240
DJIUSD,20260126,092100,49239,49240,49238,49238
DJIUSD,20260126,092200,49239,49246,49239,49246
DJIUSD,20260126,092300,49247,49248,49242,49243
DJIUSD,20260126,092400,49244,49256,49244,49256
DJIUSD,20260126,092500,49255,49263,49254,49262
DJIUSD,20260126,092600,49263,49265,49260,49260
DJIUSD,20260126,092700,49259,49262,49256,49258
DJIUSD,20260126,092800,49259,49262,49256,49258
DJIUSD,20260126,092900,49259,49260,49256,49256
DJIUSD,20260126,093000,49255,49257,49253,49254
DJIUSD,20260126,093100,49252,49254,49249,49254
DJIUSD,20260126,093200,49256,49261,49256,49261
DJIUSD,20260126,093300,49262,49264,49261,49261
DJIUSD,20260126,093400,49262,49264,49252,49255
DJIUSD,20260126,093500,49254,49254,49249,49250
DJIUSD,20260126,093600,49252,49254,49246,49248
DJIUSD,20260126,093700,49249,49258,49249,49258
DJIUSD,20260126,093800,49257,49264,49256,49264
DJIUSD,20260126,093900,49263,49263,49258,49260
DJIUSD,20260126,094000,49259,49259,49255,49257
DJIUSD,20260126,094100,49256,49256,49252,49255
DJIUSD,20260126,094200,49256,49256,49249,49249
DJIUSD,20260126,094300,49248,49254,49246,49252
DJIUSD,20260126,094400,49250,49252,49248,49252
DJIUSD,20260126,094500,49253,49258,49253,49258
DJIUSD,20260126,094600,49257,49258,49256,49258
DJIUSD,20260126,094700,49259,49261,49258,49260
DJIUSD,20260126,094800,49259,49259,49256,49258
DJIUSD,20260126,094900,49259,49262,49255,49256
DJIUSD,20260126,095000,49255,49258,49254,49258
DJIUSD,20260126,095100,49257,49265,49256,49265
DJIUSD,20260126,095200,49266,49268,49260,49260
DJIUSD,20260126,095300,49258,49261,49258,49261
DJIUSD,20260126,095400,49262,49270,49262,49270
DJIUSD,20260126,095500,49269,49269,49264,49266
DJIUSD,20260126,095600,49267,49268,49262,49264
DJIUSD,20260126,095700,49266,49268,49266,49268
DJIUSD,20260126,095800,49266,49269,49265,49269
DJIUSD,20260126,095900,49268,49270,49268,49270
DJIUSD,20260126,100000,49271,49272,49268,49269
DJIUSD,20260126,100100,49268,49268,49250,49252
DJIUSD,20260126,100200,49253,49254,49246,49252
DJIUSD,20260126,100300,49253,49262,49253,49259
DJIUSD,20260126,100400,49258,49262,49256,49258
DJIUSD,20260126,100500,49259,49266,49259,49266
DJIUSD,20260126,100600,49268,49276,49268,49276
DJIUSD,20260126,100700,49274,49280,49274,49280
DJIUSD,20260126,100800,49279,49282,49279,49282
DJIUSD,20260126,100900,49284,49287,49278,49282
DJIUSD,20260126,101000,49281,49282,49280,49282
DJIUSD,20260126,101100,49280,49283,49279,49283
DJIUSD,20260126,101200,49284,49286,49282,49282
DJIUSD,20260126,101300,49281,49282,49279,49282
DJIUSD,20260126,101400,49283,49284,49280,49280
DJIUSD,20260126,101500,49279,49279,49271,49272
DJIUSD,20260126,101600,49273,49280,49273,49276
DJIUSD,20260126,101700,49277,49280,49276,49276
DJIUSD,20260126,101800,49277,49282,49276,49282
DJIUSD,20260126,101900,49282,49282,49281,49281
DJIUSD,20260126,102000,49280,49282,49280,49282
DJIUSD,20260126,102100,49281,49286,49280,49286
DJIUSD,20260126,102200,49285,49285,49277,49284
DJIUSD,20260126,102300,49285,49286,49279,49279
DJIUSD,20260126,102400,49280,49280,49275,49276
DJIUSD,20260126,102500,49277,49283,49276,49282
DJIUSD,20260126,102600,49280,49280,49278,49278
DJIUSD,20260126,102700,49279,49279,49274,49274
DJIUSD,20260126,102800,49275,49276,49274,49274
DJIUSD,20260126,102900,49275,49278,49275,49278
DJIUSD,20260126,103000,49276,49280,49276,49278
DJIUSD,20260126,103100,49279,49279,49267,49268
DJIUSD,20260126,103200,49267,49267,49250,49250
DJIUSD,20260126,103300,49249,49249,49236,49238
DJIUSD,20260126,103400,49237,49237,49228,49229
DJIUSD,20260126,103500,49228,49236,49222,49232
DJIUSD,20260126,103600,49230,49230,49215,49215
DJIUSD,20260126,103700,49214,49218,49212,49214
DJIUSD,20260126,103800,49212,49214,49209,49210
DJIUSD,20260126,103900,49211,49224,49210,49222
DJIUSD,20260126,104000,49220,49220,49202,49202
DJIUSD,20260126,104100,49203,49208,49203,49208
DJIUSD,20260126,104200,49207,49207,49199,49206
DJIUSD,20260126,104300,49207,49212,49205,49212
DJIUSD,20260126,104400,49211,49212,49208,49210
DJIUSD,20260126,104500,49211,49212,49186,49186
DJIUSD,20260126,104600,49185,49198,49185,49196
DJIUSD,20260126,104700,49195,49198,49190,49194
DJIUSD,20260126,104800,49195,49195,49188,49190
DJIUSD,20260126,104900,49189,49189,49174,49174
DJIUSD,20260126,105000,49172,49172,49168,49170
DJIUSD,20260126,105100,49168,49168,49158,49160
DJIUSD,20260126,105200,49158,49158,49147,49153
DJIUSD,20260126,105300,49152,49162,49152,49154
DJIUSD,20260126,105400,49153,49161,49152,49160
DJIUSD,20260126,105500,49159,49171,49152,49170
DJIUSD,20260126,105600,49171,49184,49171,49184
DJIUSD,20260126,105700,49185,49185,49177,49177
DJIUSD,20260126,105800,49175,49183,49175,49178
DJIUSD,20260126,105900,49179,49190,49179,49187
DJIUSD,20260126,110000,49186,49187,49177,49181
DJIUSD,20260126,110100,49180,49186,49177,49183
DJIUSD,20260126,110200,49182,49187,49178,49186
DJIUSD,20260126,110300,49187,49190,49187,49190
DJIUSD,20260126,110400,49192,49198,49192,49196
DJIUSD,20260126,110500,49195,49195,49188,49188
DJIUSD,20260126,110600,49187,49197,49187,49197
DJIUSD,20260126,110700,49198,49200,49192,49194
DJIUSD,20260126,110800,49193,49193,49188,49189
DJIUSD,20260126,110900,49190,49194,49188,49188
DJIUSD,20260126,111000,49189,49190,49184,49186
DJIUSD,20260126,111100,49185,49189,49184,49189
DJIUSD,20260126,111200,49188,49192,49182,49184
DJIUSD,20260126,111300,49183,49194,49182,49192
DJIUSD,20260126,111400,49191,49193,49188,49193
DJIUSD,20260126,111500,49192,49200,49192,49199
DJIUSD,20260126,111600,49198,49199,49196,49198
DJIUSD,20260126,111700,49199,49205,49199,49204
DJIUSD,20260126,111800,49203,49204,49199,49204
DJIUSD,20260126,111900,49202,49204,49200,49201
DJIUSD,20260126,112000,49202,49203,49198,49203
DJIUSD,20260126,112100,49202,49204,49190,49191
DJIUSD,20260126,112200,49192,49192,49190,49190
DJIUSD,20260126,112300,49191,49192,49188,49192
DJIUSD,20260126,112400,49191,49198,49190,49198
DJIUSD,20260126,112500,49199,49207,49199,49204
DJIUSD,20260126,112600,49203,49206,49203,49204
DJIUSD,20260126,112700,49205,49205,49201,49203
DJIUSD,20260126,112800,49205,49216,49205,49214
DJIUSD,20260126,112900,49215,49215,49212,49215
DJIUSD,20260126,113000,49216,49216,49209,49210
DJIUSD,20260126,113100,49209,49211,49202,49204
DJIUSD,20260126,113200,49205,49206,49204,49206
DJIUSD,20260126,113300,49208,49212,49208,49211
DJIUSD,20260126,113400,49212,49218,49210,49217
DJIUSD,20260126,113500,49218,49220,49216,49216
DJIUSD,20260126,113600,49217,49227,49217,49225
DJIUSD,20260126,113700,49226,49232,49226,49230
DJIUSD,20260126,113800,49231,49237,49231,49234
DJIUSD,20260126,113900,49235,49236,49230,49230
DJIUSD,20260126,114000,49229,49236,49228,49236
DJIUSD,20260126,114100,49238,49238,49234,49237
DJIUSD,20260126,114200,49238,49240,49238,49238
DJIUSD,20260126,114300,49236,49237,49234,49234
DJIUSD,20260126,114400,49233,49233,49226,49230
DJIUSD,20260126,114500,49228,49230,49225,49227
DJIUSD,20260126,114600,49226,49228,49226,49228
DJIUSD,20260126,114700,49230,49232,49230,49232
DJIUSD,20260126,114800,49233,49234,49229,49232
DJIUSD,20260126,114900,49233,49235,49232,49235
DJIUSD,20260126,115000,49236,49236,49230,49232
DJIUSD,20260126,115100,49230,49232,49230,49231
DJIUSD,20260126,115200,49232,49233,49229,49231
DJIUSD,20260126,115300,49230,49230,49228,49230
DJIUSD,20260126,115400,49228,49230,49222,49222
DJIUSD,20260126,115500,49221,49222,49217,49219
DJIUSD,20260126,115600,49220,49223,49219,49219
DJIUSD,20260126,115700,49218,49222,49214,49222
DJIUSD,20260126,115800,49221,49222,49219,49219
DJIUSD,20260126,115900,49218,49219,49216,49219
DJIUSD,20260126,120000,49218,49218,49212,49212
DJIUSD,20260126,120100,49213,49220,49212,49220
DJIUSD,20260126,120200,49218,49220,49217,49218
DJIUSD,20260126,120300,49220,49226,49220,49224
DJIUSD,20260126,120400,49223,49223,49216,49216
DJIUSD,20260126,120500,49218,49222,49217,49217
DJIUSD,20260126,120600,49218,49228,49218,49226
DJIUSD,20260126,120700,49225,49230,49222,49222
DJIUSD,20260126,120800,49223,49225,49219,49219
DJIUSD,20260126,120900,49220,49228,49220,49224
DJIUSD,20260126,121000,49224,49225,49223,49224
DJIUSD,20260126,121100,49225,49226,49222,49222
DJIUSD,20260126,121200,49224,49224,49221,49223
DJIUSD,20260126,121300,49224,49227,49224,49226
DJIUSD,20260126,121400,49225,49226,49223,49225
DJIUSD,20260126,121500,49226,49230,49226,49230
DJIUSD,20260126,121600,49232,49233,49230,49230
DJIUSD,20260126,121700,49231,49235,49231,49234
DJIUSD,20260126,121800,49233,49233,49232,49232
DJIUSD,20260126,121900,49230,49233,49230,49232
DJIUSD,20260126,122000,49233,49234,49232,49232
DJIUSD,20260126,122100,49234,49235,49232,49234
DJIUSD,20260126,122200,49235,49238,49234,49237
DJIUSD,20260126,122300,49236,49241,49236,49241
DJIUSD,20260126,122400,49242,49246,49242,49244
DJIUSD,20260126,122500,49245,49246,49244,49244
DJIUSD,20260126,122600,49245,49247,49245,49246
DJIUSD,20260126,122700,49245,49245,49242,49242
DJIUSD,20260126,122800,49240,49240,49236,49240
DJIUSD,20260126,122900,49239,49240,49238,49240
DJIUSD,20260126,123000,49239,49240,49238,49238
DJIUSD,20260126,123100,49239,49249,49238,49249
DJIUSD,20260126,123200,49248,49258,49245,49257
DJIUSD,20260126,123300,49256,49266,49254,49265
DJIUSD,20260126,123400,49266,49266,49258,49258
DJIUSD,20260126,123500,49260,49262,49254,49255
DJIUSD,20260126,123600,49254,49254,49252,49252
DJIUSD,20260126,123700,49251,49251,49245,49248
DJIUSD,20260126,123800,49249,49250,49244,49244
DJIUSD,20260126,123900,49245,49249,49245,49249
DJIUSD,20260126,124000,49250,49253,49250,49250
DJIUSD,20260126,124100,49249,49250,49247,49248
DJIUSD,20260126,124200,49249,49250,49244,49248
DJIUSD,20260126,124300,49247,49247,49241,49242
DJIUSD,20260126,124400,49241,49241,49234,49234
DJIUSD,20260126,124500,49235,49238,49235,49236
DJIUSD,20260126,124600,49237,49238,49235,49235
DJIUSD,20260126,124700,49232,49233,49227,49232
DJIUSD,20260126,124800,49231,49232,49228,49230
DJIUSD,20260126,124900,49228,49228,49226,49226
DJIUSD,20260126,125000,49224,49224,49209,49210
DJIUSD,20260126,125100,49211,49216,49211,49216
DJIUSD,20260126,125200,49217,49218,49216,49218
DJIUSD,20260126,125300,49217,49220,49217,49220
DJIUSD,20260126,125400,49219,49219,49214,49214
DJIUSD,20260126,125500,49213,49216,49210,49210
DJIUSD,20260126,125600,49211,49214,49210,49210
DJIUSD,20260126,125700,49212,49214,49212,49213
DJIUSD,20260126,125800,49212,49221,49212,49221
DJIUSD,20260126,125900,49222,49229,49222,49227
DJIUSD,20260126,130000,49226,49227,49224,49227
DJIUSD,20260126,130100,49226,49232,49222,49232
DJIUSD,20260126,130200,49234,49250,49234,49248
DJIUSD,20260126,130300,49246,49255,49246,49254
DJIUSD,20260126,130400,49255,49258,49253,49256
DJIUSD,20260126,130500,49257,49259,49250,49251
DJIUSD,20260126,130600,49252,49254,49250,49250
DJIUSD,20260126,130700,49250,49252,49250,49252
DJIUSD,20260126,130800,49253,49254,49248,49250
DJIUSD,20260126,130900,49252,49264,49252,49260
DJIUSD,20260126,131000,49259,49260,49251,49251
DJIUSD,20260126,131100,49250,49252,49247,49251
DJIUSD,20260126,131200,49250,49256,49250,49256
DJIUSD,20260126,131300,49255,49255,49250,49252
DJIUSD,20260126,131400,49253,49255,49253,49254
DJIUSD,20260126,131500,49252,49254,49251,49254
DJIUSD,20260126,131600,49255,49256,49253,49253
DJIUSD,20260126,131700,49252,49256,49251,49256
DJIUSD,20260126,131800,49257,49260,49254,49255
DJIUSD,20260126,131900,49256,49256,49250,49250
DJIUSD,20260126,132000,49249,49250,49246,49249
DJIUSD,20260126,132100,49248,49252,49246,49251
DJIUSD,20260126,132200,49250,49252,49249,49249
DJIUSD,20260126,132300,49250,49250,49246,49247
DJIUSD,20260126,132400,49246,49246,49243,49245
DJIUSD,20260126,132500,49246,49246,49238,49239
DJIUSD,20260126,132600,49238,49242,49238,49240
DJIUSD,20260126,132700,49239,49239,49236,49236
DJIUSD,20260126,132800,49235,49237,49232,49233
DJIUSD,20260126,132900,49234,49239,49232,49239
DJIUSD,20260126,133000,49238,49243,49237,49242
DJIUSD,20260126,133100,49243,49246,49240,49240
DJIUSD,20260126,133200,49239,49239,49233,49235
DJIUSD,20260126,133300,49234,49236,49234,49236
DJIUSD,20260126,133400,49235,49238,49234,49238
DJIUSD,20260126,133500,49240,49240,49236,49237
DJIUSD,20260126,133600,49236,49238,49236,49237
DJIUSD,20260126,133700,49238,49244,49238,49244
DJIUSD,20260126,133800,49245,49250,49245,49250
DJIUSD,20260126,133900,49249,49254,49248,49254
DJIUSD,20260126,134000,49252,49252,49248,49248
DJIUSD,20260126,134100,49247,49247,49244,49246
DJIUSD,20260126,134200,49247,49248,49241,49242
DJIUSD,20260126,134300,49244,49248,49244,49246
DJIUSD,20260126,134400,49244,49246,49243,49243
DJIUSD,20260126,134500,49242,49242,49240,49240
DJIUSD,20260126,134600,49241,49249,49241,49246
DJIUSD,20260126,134700,49247,49247,49244,49246
DJIUSD,20260126,134800,49247,49249,49244,49244
DJIUSD,20260126,134900,49243,49244,49240,49241
DJIUSD,20260126,135000,49240,49243,49238,49243
DJIUSD,20260126,135100,49244,49244,49239,49240
DJIUSD,20260126,135200,49241,49246,49241,49246
DJIUSD,20260126,135300,49247,49248,49246,49248
DJIUSD,20260126,135400,49250,49256,49250,49256
DJIUSD,20260126,135500,49258,49258,49250,49252
DJIUSD,20260126,135600,49251,49254,49250,49251
DJIUSD,20260126,135700,49252,49255,49250,49251
DJIUSD,20260126,135800,49252,49254,49248,49250
DJIUSD,20260126,135900,49249,49251,49246,49250
DJIUSD,20260126,140000,49248,49250,49248,49250
DJIUSD,20260126,140100,49251,49253,49235,49242
DJIUSD,20260126,140200,49243,49249,49243,49247
DJIUSD,20260126,140300,49248,49254,49246,49248
DJIUSD,20260126,140400,49249,49254,49247,49254
DJIUSD,20260126,140500,49253,49259,49252,49259
DJIUSD,20260126,140600,49258,49258,49253,49257
DJIUSD,20260126,140700,49258,49258,49256,49257
DJIUSD,20260126,140800,49258,49268,49256,49268
DJIUSD,20260126,140900,49269,49275,49269,49274
DJIUSD,20260126,141000,49273,49275,49273,49274
DJIUSD,20260126,141100,49275,49278,49275,49278
DJIUSD,20260126,141200,49279,49281,49276,49276
DJIUSD,20260126,141300,49274,49280,49272,49272
DJIUSD,20260126,141400,49271,49272,49255,49256
DJIUSD,20260126,141500,49258,49266,49258,49265
DJIUSD,20260126,141600,49266,49275,49266,49270
DJIUSD,20260126,141700,49271,49274,49269,49270
DJIUSD,20260126,141800,49271,49278,49271,49278
DJIUSD,20260126,141900,49279,49285,49279,49285
DJIUSD,20260126,142000,49286,49291,49284,49284
DJIUSD,20260126,142100,49285,49286,49282,49284
DJIUSD,20260126,142200,49285,49286,49278,49280
DJIUSD,20260126,142300,49281,49281,49276,49276
DJIUSD,20260126,142400,49275,49280,49275,49276
DJIUSD,20260126,142500,49277,49279,49264,49264
DJIUSD,20260126,142600,49263,49263,49256,49262
DJIUSD,20260126,142700,49261,49261,49254,49258
DJIUSD,20260126,142800,49257,49257,49251,49253
DJIUSD,20260126,142900,49254,49254,49250,49252
DJIUSD,20260126,143000,49251,49251,49250,49250
DJIUSD,20260126,143100,49250,49254,49248,49250
DJIUSD,20260126,143200,49249,49250,49246,49248
DJIUSD,20260126,143300,49247,49254,49246,49254
DJIUSD,20260126,143400,49253,49255,49244,49245
DJIUSD,20260126,143500,49246,49251,49246,49250
DJIUSD,20260126,143600,49249,49250,49243,49248
DJIUSD,20260126,143700,49250,49250,49241,49241
DJIUSD,20260126,143800,49240,49245,49234,49243
DJIUSD,20260126,143900,49244,49244,49240,49242
DJIUSD,20260126,144000,49241,49246,49239,49243
DJIUSD,20260126,144100,49242,49245,49239,49239
DJIUSD,20260126,144200,49238,49238,49225,49225
DJIUSD,20260126,144300,49224,49234,49224,49234
DJIUSD,20260126,144400,49236,49240,49234,49240
DJIUSD,20260126,144500,49239,49254,49239,49253
DJIUSD,20260126,144600,49254,49266,49253,49266
DJIUSD,20260126,144700,49265,49271,49264,49271
DJIUSD,20260126,144800,49270,49276,49270,49276
DJIUSD,20260126,144900,49277,49282,49277,49280
DJIUSD,20260126,145000,49281,49287,49281,49285
DJIUSD,20260126,145100,49284,49296,49284,49296
DJIUSD,20260126,145200,49295,49301,49295,49296
DJIUSD,20260126,145300,49295,49295,49287,49287
DJIUSD,20260126,145400,49286,49296,49285,49296
DJIUSD,20260126,145500,49297,49302,49293,49294
DJIUSD,20260126,145600,49295,49296,49291,49296
DJIUSD,20260126,145700,49297,49298,49288,49294
DJIUSD,20260126,145800,49295,49302,49295,49302
DJIUSD,20260126,145900,49303,49312,49300,49312
DJIUSD,20260126,150000,49311,49311,49305,49309
DJIUSD,20260126,150100,49310,49314,49306,49306
DJIUSD,20260126,150200,49307,49319,49307,49319
DJIUSD,20260126,150300,49320,49326,49318,49324
DJIUSD,20260126,150400,49325,49325,49314,49314
DJIUSD,20260126,150500,49315,49316,49306,49308
DJIUSD,20260126,150600,49309,49314,49304,49314
DJIUSD,20260126,150700,49316,49322,49314,49318
DJIUSD,20260126,150800,49317,49318,49316,49316
DJIUSD,20260126,150900,49317,49323,49317,49323
DJIUSD,20260126,151000,49322,49322,49317,49318
DJIUSD,20260126,151100,49319,49323,49316,49316
DJIUSD,20260126,151200,49315,49315,49306,49309
DJIUSD,20260126,151300,49308,49310,49305,49310
DJIUSD,20260126,151400,49311,49315,49310,49314
DJIUSD,20260126,151500,49315,49316,49310,49312
DJIUSD,20260126,151600,49313,49314,49312,49313
DJIUSD,20260126,151700,49312,49316,49312,49312
DJIUSD,20260126,151800,49313,49318,49313,49315
DJIUSD,20260126,151900,49316,49316,49313,49314
DJIUSD,20260126,152000,49315,49315,49312,49312
DJIUSD,20260126,152100,49313,49314,49298,49298
DJIUSD,20260126,152200,49297,49310,49296,49310
DJIUSD,20260126,152300,49309,49310,49305,49310
DJIUSD,20260126,152400,49309,49309,49304,49304
DJIUSD,20260126,152500,49303,49314,49302,49314
DJIUSD,20260126,152600,49318,49324,49308,49324
DJIUSD,20260126,152700,49326,49326,49321,49322
DJIUSD,20260126,152800,49321,49332,49319,49332
DJIUSD,20260126,152900,49331,49331,49314,49316
DJIUSD,20260126,153000,49317,49324,49300,49324
DJIUSD,20260126,153100,49333,49353,49290,49343
DJIUSD,20260126,153200,49348,49440,49348,49416
DJIUSD,20260126,153300,49415,49415,49335,49337
DJIUSD,20260126,153400,49344,49409,49344,49390
DJIUSD,20260126,153500,49384,49386,49364,49380
DJIUSD,20260126,153600,49381,49425,49381,49425
DJIUSD,20260126,153700,49428,49441,49404,49434
DJIUSD,20260126,153800,49431,49466,49429,49463
DJIUSD,20260126,153900,49464,49468,49440,49453
DJIUSD,20260126,154000,49452,49452,49414,49418
DJIUSD,20260126,154100,49416,49450,49415,49436
DJIUSD,20260126,154200,49424,49431,49412,49421
DJIUSD,20260126,154300,49420,49422,49393,49420
DJIUSD,20260126,154400,49417,49437,49414,49430
DJIUSD,20260126,154500,49428,49440,49421,49426
DJIUSD,20260126,154600,49428,49436,49409,49430
DJIUSD,20260126,154700,49432,49462,49431,49456
DJIUSD,20260126,154800,49454,49454,49418,49430
DJIUSD,20260126,154900,49432,49457,49432,49452
DJIUSD,20260126,155000,49450,49463,49437,49437
DJIUSD,20260126,155100,49440,49446,49428,49441
DJIUSD,20260126,155200,49440,49448,49426,49448
DJIUSD,20260126,155300,49450,49452,49441,49450
DJIUSD,20260126,155400,49452,49452,49423,49434
DJIUSD,20260126,155500,49435,49452,49432,49432
DJIUSD,20260126,155600,49431,49434,49400,49400
DJIUSD,20260126,155700,49402,49422,49402,49411
DJIUSD,20260126,155800,49410,49416,49404,49405
DJIUSD,20260126,155900,49410,49410,49386,49395
DJIUSD,20260126,160000,49396,49396,49386,49392
DJIUSD,20260126,160100,49388,49394,49378,49388
DJIUSD,20260126,160200,49387,49401,49385,49401
DJIUSD,20260126,160300,49400,49423,49400,49416
DJIUSD,20260126,160400,49414,49414,49399,49408
DJIUSD,20260126,160500,49407,49425,49406,49423
DJIUSD,20260126,160600,49424,49432,49404,49405
DJIUSD,20260126,160700,49406,49418,49406,49414
DJIUSD,20260126,160800,49415,49415,49402,49410
DJIUSD,20260126,160900,49412,49425,49412,49425
DJIUSD,20260126,161000,49421,49421,49399,49399
DJIUSD,20260126,161100,49405,49416,49396,49416
DJIUSD,20260126,161200,49417,49452,49410,49445
DJIUSD,20260126,161300,49449,49459,49446,49457
DJIUSD,20260126,161400,49460,49484,49458,49475
DJIUSD,20260126,161500,49477,49482,49470,49476
DJIUSD,20260126,161600,49477,49480,49467,49478
DJIUSD,20260126,161700,49480,49497,49476,49490
DJIUSD,20260126,161800,49494,49497,49478,49484
DJIUSD,20260126,161900,49485,49489,49474,49474
DJIUSD,20260126,162000,49475,49498,49468,49494
DJIUSD,20260126,162100,49495,49500,49487,49487
DJIUSD,20260126,162200,49486,49508,49482,49502
DJIUSD,20260126,162300,49500,49510,49497,49508
DJIUSD,20260126,162400,49510,49514,49504,49510
DJIUSD,20260126,162500,49512,49512,49499,49509
DJIUSD,20260126,162600,49508,49508,49482,49484
DJIUSD,20260126,162700,49483,49487,49472,49472
DJIUSD,20260126,162800,49475,49482,49462,49466
DJIUSD,20260126,162900,49467,49470,49436,49438
DJIUSD,20260126,163000,49439,49443,49422,49422
DJIUSD,20260126,163100,49421,49428,49411,49428
DJIUSD,20260126,163200,49420,49422,49410,49420
DJIUSD,20260126,163300,49421,49435,49420,49432
DJIUSD,20260126,163400,49433,49466,49431,49460
DJIUSD,20260126,163500,49458,49462,49453,49457
DJIUSD,20260126,163600,49456,49464,49446,49463
DJIUSD,20260126,163700,49462,49470,49454,49458
DJIUSD,20260126,163800,49459,49459,49442,49447
DJIUSD,20260126,163900,49446,49446,49428,49438
DJIUSD,20260126,164000,49440,49447,49438,49438
DJIUSD,20260126,164100,49440,49442,49426,49426
DJIUSD,20260126,164200,49428,49435,49425,49430
DJIUSD,20260126,164300,49429,49435,49420,49429
DJIUSD,20260126,164400,49428,49432,49399,49406
DJIUSD,20260126,164500,49405,49420,49404,49414
DJIUSD,20260126,164600,49415,49444,49415,49438
DJIUSD,20260126,164700,49440,49459,49440,49459
DJIUSD,20260126,164800,49460,49473,49454,49472
DJIUSD,20260126,164900,49470,49489,49464,49477
DJIUSD,20260126,165000,49476,49476,49454,49461
DJIUSD,20260126,165100,49464,49469,49456,49456
DJIUSD,20260126,165200,49458,49462,49449,49456
DJIUSD,20260126,165300,49455,49464,49442,49461
DJIUSD,20260126,165400,49462,49470,49456,49457
DJIUSD,20260126,165500,49458,49460,49448,49456
DJIUSD,20260126,165600,49455,49461,49450,49450
DJIUSD,20260126,165700,49451,49451,49438,49446
DJIUSD,20260126,165800,49444,49444,49435,49438
DJIUSD,20260126,165900,49437,49449,49436,49441
DJIUSD,20260126,170000,49442,49442,49425,49427
DJIUSD,20260126,170100,49426,49429,49418,49420
DJIUSD,20260126,170200,49419,49426,49411,49411
DJIUSD,20260126,170300,49408,49420,49402,49406
DJIUSD,20260126,170400,49407,49412,49402,49402
DJIUSD,20260126,170500,49400,49403,49393,49398
DJIUSD,20260126,170600,49397,49401,49372,49376
DJIUSD,20260126,170700,49377,49378,49362,49370
DJIUSD,20260126,170800,49371,49373,49358,49370
DJIUSD,20260126,170900,49371,49385,49361,49380
DJIUSD,20260126,171000,49379,49382,49369,49369
DJIUSD,20260126,171100,49368,49374,49362,49364
DJIUSD,20260126,171200,49362,49380,49354,49380
DJIUSD,20260126,171300,49379,49379,49366,49372
DJIUSD,20260126,171400,49371,49378,49364,49376
DJIUSD,20260126,171500,49377,49378,49364,49366
DJIUSD,20260126,171600,49364,49366,49348,49366
DJIUSD,20260126,171700,49365,49369,49361,49364
DJIUSD,20260126,171800,49363,49368,49355,49364
DJIUSD,20260126,171900,49365,49382,49360,49361
DJIUSD,20260126,172000,49362,49362,49348,49360
DJIUSD,20260126,172100,49356,49360,49346,49347
DJIUSD,20260126,172200,49344,49375,49344,49371
DJIUSD,20260126,172300,49370,49399,49366,49398
DJIUSD,20260126,172400,49397,49397,49387,49396
DJIUSD,20260126,172500,49393,49403,49388,49396
DJIUSD,20260126,172600,49398,49410,49393,49404
DJIUSD,20260126,172700,49403,49415,49399,49413
DJIUSD,20260126,172800,49412,49429,49408,49424
DJIUSD,20260126,172900,49425,49429,49416,49418
DJIUSD,20260126,173000,49419,49423,49410,49414
DJIUSD,20260126,173100,49416,49417,49394,49394
DJIUSD,20260126,173200,49393,49404,49392,49396
DJIUSD,20260126,173300,49397,49406,49397,49404
DJIUSD,20260126,173400,49405,49412,49398,49402
DJIUSD,20260126,173500,49401,49402,49389,49396
DJIUSD,20260126,173600,49395,49405,49391,49402
DJIUSD,20260126,173700,49401,49403,49394,49396
DJIUSD,20260126,173800,49397,49402,49380,49402
DJIUSD,20260126,173900,49399,49404,49385,49388
DJIUSD,20260126,174000,49387,49394,49379,49380
DJIUSD,20260126,174100,49379,49384,49374,49378
DJIUSD,20260126,174200,49380,49395,49380,49395
DJIUSD,20260126,174300,49396,49396,49372,49374
DJIUSD,20260126,174400,49375,49379,49368,49377
DJIUSD,20260126,174500,49376,49385,49374,49376
DJIUSD,20260126,174600,49375,49384,49366,49384
DJIUSD,20260126,174700,49385,49385,49376,49380
DJIUSD,20260126,174800,49378,49390,49376,49390
DJIUSD,20260126,174900,49388,49393,49384,49386
DJIUSD,20260126,175000,49387,49394,49386,49390
DJIUSD,20260126,175100,49391,49399,49390,49395
DJIUSD,20260126,175200,49394,49406,49394,49400
DJIUSD,20260126,175300,49398,49404,49393,49404
DJIUSD,20260126,175400,49403,49407,49400,49406
DJIUSD,20260126,175500,49407,49410,49398,49403
DJIUSD,20260126,175600,49404,49404,49388,49388
DJIUSD,20260126,175700,49389,49402,49386,49402
DJIUSD,20260126,175800,49401,49402,49398,49400
DJIUSD,20260126,175900,49399,49400,49392,49395
DJIUSD,20260126,180000,49394,49396,49376,49376
DJIUSD,20260126,180100,49375,49380,49370,49376
DJIUSD,20260126,180200,49377,49384,49374,49383
DJIUSD,20260126,180300,49384,49387,49380,49382
DJIUSD,20260126,180400,49380,49396,49380,49396
DJIUSD,20260126,180500,49395,49407,49394,49406
DJIUSD,20260126,180600,49408,49413,49403,49413
DJIUSD,20260126,180700,49414,49422,49410,49421
DJIUSD,20260126,180800,49420,49424,49417,49422
DJIUSD,20260126,180900,49423,49425,49420,49421
DJIUSD,20260126,181000,49419,49421,49410,49410
DJIUSD,20260126,181100,49411,49411,49400,49402
DJIUSD,20260126,181200,49401,49414,49401,49412
DJIUSD,20260126,181300,49411,49420,49405,49420
DJIUSD,20260126,181400,49421,49432,49420,49432
DJIUSD,20260126,181500,49431,49441,49429,49436
DJIUSD,20260126,181600,49437,49444,49437,49440
DJIUSD,20260126,181700,49439,49448,49438,49448
DJIUSD,20260126,181800,49447,49456,49442,49456
DJIUSD,20260126,181900,49454,49454,49448,49450
DJIUSD,20260126,182000,49451,49451,49442,49442
DJIUSD,20260126,182100,49441,49449,49441,49447
DJIUSD,20260126,182200,49448,49451,49446,49448
DJIUSD,20260126,182300,49447,49448,49442,49442
DJIUSD,20260126,182400,49441,49446,49437,49441
DJIUSD,20260126,182500,49440,49440,49426,49430
DJIUSD,20260126,182600,49428,49436,49425,49436
DJIUSD,20260126,182700,49438,49440,49436,49440
DJIUSD,20260126,182800,49439,49446,49439,49445
DJIUSD,20260126,182900,49444,49446,49442,49445
DJIUSD,20260126,183000,49448,49454,49441,49441
DJIUSD,20260126,183100,49442,49451,49442,49446
DJIUSD,20260126,183200,49447,49450,49444,49446
DJIUSD,20260126,183300,49447,49450,49441,49446
DJIUSD,20260126,183400,49445,49445,49432,49435
DJIUSD,20260126,183500,49432,49443,49429,49443
DJIUSD,20260126,183600,49442,49444,49430,49430
DJIUSD,20260126,183700,49431,49450,49430,49446
DJIUSD,20260126,183800,49447,49448,49444,49444
DJIUSD,20260126,183900,49445,49457,49445,49454
DJIUSD,20260126,184000,49453,49456,49444,49448
DJIUSD,20260126,184100,49446,49451,49439,49448
DJIUSD,20260126,184200,49449,49456,49442,49453
DJIUSD,20260126,184300,49452,49456,49448,49456
DJIUSD,20260126,184400,49455,49462,49454,49459
DJIUSD,20260126,184500,49458,49468,49456,49468
DJIUSD,20260126,184600,49467,49483,49464,49480
DJIUSD,20260126,184700,49482,49490,49478,49483
DJIUSD,20260126,184800,49482,49488,49467,49467
DJIUSD,20260126,184900,49466,49466,49444,49445
DJIUSD,20260126,185000,49446,49460,49446,49460
DJIUSD,20260126,185100,49459,49460,49448,49454
DJIUSD,20260126,185200,49455,49470,49454,49464
DJIUSD,20260126,185300,49463,49468,49458,49460
DJIUSD,20260126,185400,49459,49468,49456,49458
DJIUSD,20260126,185500,49459,49467,49459,49466
DJIUSD,20260126,185600,49465,49466,49448,49450
DJIUSD,20260126,185700,49448,49468,49448,49468
DJIUSD,20260126,185800,49469,49476,49468,49474
DJIUSD,20260126,185900,49475,49480,49474,49480
DJIUSD,20260126,190000,49479,49482,49473,49473
DJIUSD,20260126,190100,49476,49476,49466,49467
DJIUSD,20260126,190200,49466,49481,49462,49481
DJIUSD,20260126,190300,49480,49480,49471,49476
DJIUSD,20260126,190400,49477,49477,49467,49469
DJIUSD,20260126,190500,49468,49476,49466,49466
DJIUSD,20260126,190600,49467,49470,49460,49467
DJIUSD,20260126,190700,49466,49474,49464,49472
DJIUSD,20260126,190800,49474,49482,49473,49478
DJIUSD,20260126,190900,49479,49480,49470,49472
DJIUSD,20260126,191000,49473,49476,49470,49475
DJIUSD,20260126,191100,49476,49490,49476,49490
DJIUSD,20260126,191200,49489,49496,49489,49493
DJIUSD,20260126,191300,49492,49493,49488,49491
DJIUSD,20260126,191400,49490,49494,49488,49494
DJIUSD,20260126,191500,49493,49494,49487,49494
DJIUSD,20260126,191600,49493,49495,49485,49490
DJIUSD,20260126,191700,49489,49489,49484,49489
DJIUSD,20260126,191800,49490,49514,49490,49513
DJIUSD,20260126,191900,49514,49528,49514,49524
DJIUSD,20260126,192000,49523,49528,49522,49524
DJIUSD,20260126,192100,49525,49535,49521,49534
DJIUSD,20260126,192200,49536,49542,49533,49539
DJIUSD,20260126,192300,49540,49541,49534,49538
DJIUSD,20260126,192400,49539,49540,49532,49534
DJIUSD,20260126,192500,49536,49544,49534,49544
DJIUSD,20260126,192600,49545,49556,49545,49556
DJIUSD,20260126,192700,49557,49557,49551,49551
DJIUSD,20260126,192800,49550,49558,49548,49554
DJIUSD,20260126,192900,49555,49576,49554,49576
DJIUSD,20260126,193000,49577,49584,49576,49583
DJIUSD,20260126,193100,49582,49604,49582,49600
DJIUSD,20260126,193200,49599,49599,49589,49590
DJIUSD,20260126,193300,49592,49596,49589,49590
DJIUSD,20260126,193400,49591,49591,49578,49582
DJIUSD,20260126,193500,49581,49586,49579,49586
DJIUSD,20260126,193600,49588,49590,49586,49586
DJIUSD,20260126,193700,49585,49586,49570,49570
DJIUSD,20260126,193800,49571,49578,49567,49570
DJIUSD,20260126,193900,49571,49574,49567,49569
DJIUSD,20260126,194000,49570,49572,49556,49556
DJIUSD,20260126,194100,49557,49564,49556,49556
DJIUSD,20260126,194200,49555,49556,49547,49556
DJIUSD,20260126,194300,49558,49559,49540,49541
DJIUSD,20260126,194400,49542,49552,49542,49545
DJIUSD,20260126,194500,49544,49544,49534,49534
DJIUSD,20260126,194600,49535,49535,49522,49527
DJIUSD,20260126,194700,49526,49536,49520,49527
DJIUSD,20260126,194800,49526,49528,49522,49525
DJIUSD,20260126,194900,49522,49522,49514,49518
DJIUSD,20260126,195000,49517,49526,49515,49522
DJIUSD,20260126,195100,49521,49532,49515,49527
DJIUSD,20260126,195200,49528,49528,49520,49520
DJIUSD,20260126,195300,49519,49530,49519,49528
DJIUSD,20260126,195400,49527,49528,49524,49528
DJIUSD,20260126,195500,49529,49532,49525,49532
DJIUSD,20260126,195600,49531,49532,49514,49516
DJIUSD,20260126,195700,49514,49514,49498,49500
DJIUSD,20260126,195800,49502,49506,49501,49504
DJIUSD,20260126,195900,49503,49512,49502,49510
DJIUSD,20260126,200000,49511,49516,49510,49510
DJIUSD,20260126,200100,49509,49516,49502,49504
DJIUSD,20260126,200200,49503,49530,49503,49527
DJIUSD,20260126,200300,49528,49534,49524,49534
DJIUSD,20260126,200400,49536,49537,49530,49532
DJIUSD,20260126,200500,49531,49532,49529,49532
DJIUSD,20260126,200600,49531,49531,49520,49528
DJIUSD,20260126,200700,49526,49538,49524,49532
DJIUSD,20260126,200800,49534,49548,49532,49546
DJIUSD,20260126,200900,49545,49548,49538,49538
DJIUSD,20260126,201000,49537,49540,49536,49538
DJIUSD,20260126,201100,49539,49550,49538,49544
DJIUSD,20260126,201200,49543,49548,49541,49542
DJIUSD,20260126,201300,49541,49541,49534,49534
DJIUSD,20260126,201400,49533,49533,49516,49520
DJIUSD,20260126,201500,49521,49538,49521,49536
DJIUSD,20260126,201600,49537,49542,49534,49536
DJIUSD,20260126,201700,49537,49546,49536,49546
DJIUSD,20260126,201800,49547,49553,49545,49553
DJIUSD,20260126,201900,49554,49554,49544,49544
DJIUSD,20260126,202000,49545,49549,49545,49548
DJIUSD,20260126,202100,49547,49550,49539,49547
DJIUSD,20260126,202200,49546,49546,49538,49542
DJIUSD,20260126,202300,49543,49547,49542,49546
DJIUSD,20260126,202400,49547,49555,49543,49543
DJIUSD,20260126,202500,49542,49550,49541,49548
DJIUSD,20260126,202600,49547,49557,49545,49555
DJIUSD,20260126,202700,49556,49561,49556,49560
DJIUSD,20260126,202800,49561,49563,49556,49556
DJIUSD,20260126,202900,49555,49558,49549,49552
DJIUSD,20260126,203000,49553,49567,49553,49566
DJIUSD,20260126,203100,49565,49576,49563,49576
DJIUSD,20260126,203200,49575,49580,49566,49568
DJIUSD,20260126,203300,49570,49572,49566,49567
DJIUSD,20260126,203400,49568,49573,49566,49572
DJIUSD,20260126,203500,49573,49582,49573,49576
DJIUSD,20260126,203600,49575,49575,49567,49570
DJIUSD,20260126,203700,49571,49571,49564,49564
DJIUSD,20260126,203800,49563,49569,49562,49563
DJIUSD,20260126,203900,49562,49575,49560,49574
DJIUSD,20260126,204000,49575,49579,49574,49576
DJIUSD,20260126,204100,49577,49580,49576,49580
DJIUSD,20260126,204200,49581,49586,49579,49584
DJIUSD,20260126,204300,49586,49593,49584,49591
DJIUSD,20260126,204400,49590,49594,49588,49594
DJIUSD,20260126,204500,49593,49598,49590,49590
DJIUSD,20260126,204600,49591,49593,49584,49591
DJIUSD,20260126,204700,49592,49594,49590,49591
DJIUSD,20260126,204800,49590,49590,49581,49586
DJIUSD,20260126,204900,49585,49587,49580,49580
DJIUSD,20260126,205000,49581,49584,49574,49576
DJIUSD,20260126,205100,49577,49581,49576,49576
DJIUSD,20260126,205200,49575,49575,49566,49566
DJIUSD,20260126,205300,49567,49573,49567,49570
DJIUSD,20260126,205400,49568,49568,49564,49564
DJIUSD,20260126,205500,49563,49567,49562,49564
DJIUSD,20260126,205600,49565,49568,49562,49568
DJIUSD,20260126,205700,49569,49581,49569,49574
DJIUSD,20260126,205800,49573,49573,49561,49561
DJIUSD,20260126,205900,49560,49564,49559,49564
DJIUSD,20260126,210000,49563,49570,49561,49565
DJIUSD,20260126,210100,49566,49566,49551,49555
DJIUSD,20260126,210200,49556,49568,49556,49564
DJIUSD,20260126,210300,49565,49580,49565,49580
DJIUSD,20260126,210400,49579,49582,49576,49576
DJIUSD,20260126,210500,49577,49584,49574,49584
DJIUSD,20260126,210600,49582,49584,49576,49577
DJIUSD,20260126,210700,49578,49588,49576,49586
DJIUSD,20260126,210800,49585,49589,49582,49584
DJIUSD,20260126,210900,49586,49591,49586,49590
DJIUSD,20260126,211000,49591,49597,49591,49595
DJIUSD,20260126,211100,49594,49598,49593,49594
DJIUSD,20260126,211200,49593,49602,49591,49598
DJIUSD,20260126,211300,49599,49602,49592,49598
DJIUSD,20260126,211400,49599,49602,49596,49596
DJIUSD,20260126,211500,49594,49603,49594,49602
DJIUSD,20260126,211600,49603,49604,49598,49600
DJIUSD,20260126,211700,49599,49600,49590,49596
DJIUSD,20260126,211800,49598,49606,49598,49606
DJIUSD,20260126,211900,49608,49609,49600,49603
DJIUSD,20260126,212000,49602,49608,49601,49608
DJIUSD,20260126,212100,49607,49612,49607,49612
DJIUSD,20260126,212200,49613,49624,49613,49623
DJIUSD,20260126,212300,49622,49630,49618,49627
DJIUSD,20260126,212400,49630,49630,49624,49629
DJIUSD,20260126,212500,49628,49628,49622,49624
DJIUSD,20260126,212600,49623,49623,49614,49616
DJIUSD,20260126,212700,49618,49620,49612,49614
DJIUSD,20260126,212800,49613,49618,49611,49614
DJIUSD,20260126,212900,49613,49613,49598,49598
DJIUSD,20260126,213000,49599,49602,49590,49590
DJIUSD,20260126,213100,49589,49610,49589,49607
DJIUSD,20260126,213200,49609,49618,49609,49612
DJIUSD,20260126,213300,49613,49613,49610,49612
DJIUSD,20260126,213400,49613,49618,49613,49614
DJIUSD,20260126,213500,49613,49615,49611,49611
DJIUSD,20260126,213600,49610,49613,49608,49608
DJIUSD,20260126,213700,49609,49616,49604,49604
DJIUSD,20260126,213800,49603,49610,49602,49602
DJIUSD,20260126,213900,49603,49604,49596,49603
DJIUSD,20260126,214000,49602,49603,49597,49597
DJIUSD,20260126,214100,49596,49596,49588,49593
DJIUSD,20260126,214200,49592,49592,49586,49586
DJIUSD,20260126,214300,49585,49589,49580,49584
DJIUSD,20260126,214400,49583,49586,49579,49580
DJIUSD,20260126,214500,49581,49592,49578,49590
DJIUSD,20260126,214600,49589,49598,49589,49598
DJIUSD,20260126,214700,49600,49601,49592,49593
DJIUSD,20260126,214800,49592,49592,49580,49584
DJIUSD,20260126,214900,49583,49584,49580,49580
DJIUSD,20260126,215000,49581,49592,49578,49592
DJIUSD,20260126,215100,49590,49590,49572,49583
DJIUSD,20260126,215200,49581,49584,49576,49584
DJIUSD,20260126,215300,49586,49586,49574,49574
DJIUSD,20260126,215400,49573,49580,49571,49577
DJIUSD,20260126,215500,49576,49578,49562,49570
DJIUSD,20260126,215600,49568,49568,49548,49556
DJIUSD,20260126,215700,49557,49564,49557,49564
DJIUSD,20260126,215800,49565,49573,49557,49570
DJIUSD,20260126,215900,49568,49574,49564,49568
DJIUSD,20260126,220000,49569,49572,49544,49544
DJIUSD,20260126,220100,49546,49557,49541,49543
DJIUSD,20260126,220200,49544,49551,49542,49542
DJIUSD,20260126,220300,49543,49544,49540,49542
DJIUSD,20260126,220400,49543,49546,49540,49541
DJIUSD,20260126,220500,49542,49546,49514,49520
DJIUSD,20260126,220600,49518,49518,49458,49459
DJIUSD,20260126,220700,49461,49461,49430,49432
DJIUSD,20260126,220800,49435,49440,49422,49422
DJIUSD,20260126,220900,49420,49420,49384,49401
DJIUSD,20260126,221000,49402,49406,49388,49388
DJIUSD,20260126,221100,49378,49386,49370,49379
DJIUSD,20260126,221200,49380,49400,49366,49399
DJIUSD,20260126,221300,49404,49422,49401,49422
DJIUSD,20260126,221400,49424,49445,49424,49445
DJIUSD,20260126,221500,49444,49444,49414,49414
DJIUSD,20260126,221600,49413,49418,49404,49418
DJIUSD,20260126,221700,49416,49422,49414,49419
DJIUSD,20260126,221800,49418,49420,49410,49410
DJIUSD,20260126,221900,49409,49410,49396,49399
DJIUSD,20260126,222000,49400,49408,49400,49404
DJIUSD,20260126,222100,49406,49412,49406,49408
DJIUSD,20260126,222200,49407,49417,49407,49415
DJIUSD,20260126,222300,49414,49414,49403,49408
DJIUSD,20260126,222400,49409,49423,49409,49423
DJIUSD,20260126,222500,49424,49427,49424,49426
DJIUSD,20260126,222600,49424,49424,49418,49418
DJIUSD,20260126,222700,49419,49426,49419,49426
DJIUSD,20260126,222800,49427,49436,49427,49434
DJIUSD,20260126,222900,49433,49435,49432,49432
DJIUSD,20260126,223000,49433,49434,49430,49430
DJIUSD,20260126,223100,49428,49428,49421,49424
DJIUSD,20260126,223200,49423,49423,49415,49416
DJIUSD,20260126,223300,49417,49418,49412,49412
DJIUSD,20260126,223400,49413,49426,49413,49426
DJIUSD,20260126,223500,49425,49425,49422,49422
DJIUSD,20260126,223600,49420,49421,49420,49420
DJIUSD,20260126,223700,49422,49424,49422,49423
DJIUSD,20260126,223800,49422,49422,49419,49422
DJIUSD,20260126,223900,49424,49429,49424,49428
DJIUSD,20260126,224000,49427,49427,49425,49425
DJIUSD,20260126,224100,49424,49424,49420,49420
DJIUSD,20260126,224200,49421,49424,49421,49421
DJIUSD,20260126,224300,49422,49424,49420,49420
DJIUSD,20260126,224400,49418,49418,49415,49418
DJIUSD,20260126,224500,49417,49418,49417,49417
DJIUSD,20260126,224600,49416,49416,49412,49412
DJIUSD,20260126,224700,49411,49412,49410,49412
DJIUSD,20260126,224800,49410,49410,49406,49408
DJIUSD,20260126,224900,49407,49407,49399,49400
DJIUSD,20260126,225000,49399,49400,49397,49400
DJIUSD,20260126,225100,49401,49408,49399,49399
DJIUSD,20260126,225200,49397,49398,49396,49397
DJIUSD,20260126,225300,49395,49400,49395,49396
DJIUSD,20260126,225400,49394,49396,49392,49392
DJIUSD,20260126,225500,49393,49399,49393,49396
DJIUSD,20260126,225600,49397,49398,49397,49398
DJIUSD,20260126,225700,49399,49400,49398,49398
DJIUSD,20260126,225800,49397,49397,49370,49378
DJIUSD,20260126,225900,49379,49381,49374,49380
DJIUSD,20260126,230000,49378,49378,49365,49365
DJIUSD,20260126,230100,49365,49365,49365,49365
DJIUSD,20260126,230200,49365,49365,49365,49365
DJIUSD,20260126,230300,49365,49365,49365,49365
DJIUSD,20260126,230400,49365,49365,49365,49365
DJIUSD,20260126,230500,49365,49365,49365,49365
DJIUSD,20260126,230600,49365,49365,49365,49365
DJIUSD,20260126,230700,49365,49365,49365,49365
DJIUSD,20260126,230800,49365,49365,49365,49365
DJIUSD,20260126,230900,49365,49365,49365,49365
DJIUSD,20260126,231000,49365,49365,49365,49365
DJIUSD,20260126,231100,49365,49365,49365,49365
DJIUSD,20260126,231200,49365,49365,49365,49365
DJIUSD,20260126,231300,49365,49365,49365,49365
DJIUSD,20260126,231400,49365,49365,49365,49365
DJIUSD,20260126,231500,49365,49365,49365,49365
DJIUSD,20260126,231600,49365,49365,49365,49365
DJIUSD,20260126,231700,49365,49365,49365,49365
DJIUSD,20260126,231800,49365,49365,49365,49365
DJIUSD,20260126,231900,49365,49365,49365,49365
DJIUSD,20260126,232000,49365,49365,49365,49365
DJIUSD,20260126,232100,49365,49365,49365,49365
DJIUSD,20260126,232200,49365,49365,49365,49365
DJIUSD,20260126,232300,49365,49365,49365,49365
DJIUSD,20260126,232400,49365,49365,49365,49365
DJIUSD,20260126,232500,49365,49365,49365,49365
DJIUSD,20260126,232600,49365,49365,49365,49365
DJIUSD,20260126,232700,49365,49365,49365,49365
DJIUSD,20260126,232800,49365,49365,49365,49365
DJIUSD,20260126,232900,49365,49365,49365,49365
DJIUSD,20260126,233000,49365,49365,49365,49365
DJIUSD,20260126,233100,49365,49365,49365,49365
DJIUSD,20260126,233200,49365,49365,49365,49365
DJIUSD,20260126,233300,49365,49365,49365,49365
DJIUSD,20260126,233400,49365,49365,49365,49365
DJIUSD,20260126,233500,49365,49365,49365,49365
DJIUSD,20260126,233600,49365,49365,49365,49365
DJIUSD,20260126,233700,49365,49365,49365,49365
DJIUSD,20260126,233800,49365,49365,49365,49365
DJIUSD,20260126,233900,49365,49365,49365,49365
DJIUSD,20260126,234000,49365,49365,49365,49365
DJIUSD,20260126,234100,49365,49365,49365,49365
DJIUSD,20260126,234200,49365,49365,49365,49365
DJIUSD,20260126,234300,49365,49365,49365,49365
DJIUSD,20260126,234400,49365,49365,49365,49365
DJIUSD,20260126,234500,49365,49365,49365,49365
DJIUSD,20260126,234600,49365,49365,49365,49365
DJIUSD,20260126,234700,49365,49365,49365,49365
DJIUSD,20260126,234800,49365,49365,49365,49365
DJIUSD,20260126,234900,49365,49365,49365,49365
DJIUSD,20260126,235000,49365,49365,49365,49365
DJIUSD,20260126,235100,49365,49365,49365,49365
DJIUSD,20260126,235200,49365,49365,49365,49365
DJIUSD,20260126,235300,49365,49365,49365,49365
DJIUSD,20260126,235400,49365,49365,49365,49365
DJIUSD,20260126,235500,49365,49365,49365,49365
DJIUSD,20260126,235600,49365,49365,49365,49365
DJIUSD,20260126,235700,49365,49365,49365,49365
DJIUSD,20260126,235800,49365,49365,49365,49365
DJIUSD,20260126,235900,49365,49365,49365,49365
DJIUSD,20260127,000000,49365,49365,49365,49365
SPXUSD,20260126,000100,6902,6902,6879,6889
SPXUSD,20260126,000200,6890,6896,6884,6896
SPXUSD,20260126,000300,6895,6897,6891,6894
SPXUSD,20260126,000400,6893,6893,6890,6890
SPXUSD,20260126,000500,6891,6893,6891,6893
SPXUSD,20260126,000600,6892,6892,6891,6892
SPXUSD,20260126,000700,6893,6893,6892,6892
SPXUSD,20260126,000800,6891,6892,6891,6892
SPXUSD,20260126,000900,6893,6895,6893,6895
SPXUSD,20260126,001000,6894,6894,6893,6893
SPXUSD,20260126,001100,6893,6895,6893,6895
SPXUSD,20260126,001200,6896,6897,6895,6895
SPXUSD,20260126,001300,6896,6898,6896,6897
SPXUSD,20260126,001400,6897,6897,6897,6897
SPXUSD,20260126,001500,6898,6899,6898,6899
SPXUSD,20260126,001600,6898,6898,6898,6898
SPXUSD,20260126,001700,6898,6899,6898,6898
SPXUSD,20260126,001800,6899,6900,6899,6900
SPXUSD,20260126,001900,6901,6901,6901,6901
SPXUSD,20260126,002000,6901,6901,6901,6901
SPXUSD,20260126,002100,6901,6904,6901,6904
SPXUSD,20260126,002200,6903,6906,6903,6905
SPXUSD,20260126,002300,6906,6908,6906,6906
SPXUSD,20260126,002400,6905,6906,6905,6905
SPXUSD,20260126,002500,6904,6904,6901,6901
SPXUSD,20260126,002600,6902,6905,6902,6905
SPXUSD,20260126,002700,6906,6906,6905,6906
SPXUSD,20260126,002800,6907,6907,6907,6907
SPXUSD,20260126,002900,6907,6907,6905,6905
SPXUSD,20260126,003000,6906,6907,6906,6907
SPXUSD,20260126,003100,6908,6908,6907,6907
SPXUSD,20260126,003200,6908,6909,6906,6906
SPXUSD,20260126,003300,6907,6908,6907,6908
SPXUSD,20260126,003400,6908,6908,6906,6906
SPXUSD,20260126,003500,6906,6906,6906,6906
SPXUSD,20260126,003600,6905,6905,6903,6903
SPXUSD,20260126,003700,6904,6904,6904,6904
SPXUSD,20260126,003800,6904,6904,6902,6902
SPXUSD,20260126,003900,6902,6902,6902,6902
SPXUSD,20260126,004000,6901,6901,6901,6901
SPXUSD,20260126,004100,6901,6902,6901,6902
SPXUSD,20260126,004200,6903,6904,6903,6903
SPXUSD,20260126,004300,6902,6902,6902,6902
SPXUSD,20260126,004400,6901,6901,6900,6900
SPXUSD,20260126,004500,6901,6902,6900,6900
SPXUSD,20260126,004600,6901,6901,6900,6901
SPXUSD,20260126,004700,6902,6907,6902,6906
SPXUSD,20260126,004800,6907,6908,6907,6907
SPXUSD,20260126,004900,6908,6908,6906,6906
SPXUSD,20260126,005000,6907,6907,6907,6907
SPXUSD,20260126,005100,6908,6908,6907,6908
SPXUSD,20260126,005200,6909,6910,6908,6908
SPXUSD,20260126,005300,6907,6907,6906,6906
SPXUSD,20260126,005400,6907,6907,6906,6906
SPXUSD,20260126,005500,6906,6906,6906,6906
SPXUSD,20260126,005600,6907,6908,6907,6907
SPXUSD,20260126,005700,6908,6908,6908,6908
SPXUSD,20260126,005800,6909,6911,6909,6910
SPXUSD,20260126,005900,6911,6914,6911,6914
SPXUSD,20260126,010000,6914,6914,6914,6914
SPXUSD,20260126,010100,6913,6915,6913,6914
SPXUSD,20260126,010200,6913,6914,6911,6913
SPXUSD,20260126,010300,6914,6916,6914,6916
SPXUSD,20260126,010400,6916,6916,6916,6916
SPXUSD,20260126,010500,6917,6917,6916,6916
SPXUSD,20260126,010600,6916,6918,6916,6918
SPXUSD,20260126,010700,6917,6917,6917,6917
SPXUSD,20260126,010800,6917,6918,6917,6917
SPXUSD,20260126,010900,6918,6919,6918,6919
SPXUSD,20260126,011000,6920,6920,6919,6919
SPXUSD,20260126,011100,6919,6919,6919,6919
SPXUSD,20260126,011200,6920,6920,6919,6919
SPXUSD,20260126,011300,6918,6920,6918,6920
SPXUSD,20260126,011400,6919,6919,6919,6919
SPXUSD,20260126,011500,6919,6919,6918,6918
SPXUSD,20260126,011600,6919,6920,6919,6920
SPXUSD,20260126,011700,6920,6920,6920,6920
SPXUSD,20260126,011800,6919,6919,6917,6917
SPXUSD,20260126,011900,6918,6918,6918,6918
SPXUSD,20260126,012000,6917,6917,6917,6917
SPXUSD,20260126,012100,6917,6919,6917,6919
SPXUSD,20260126,012200,6920,6920,6919,6919
SPXUSD,20260126,012300,6920,6920,6920,6920
SPXUSD,20260126,012400,6920,6920,6918,6918
SPXUSD,20260126,012500,6919,6919,6919,6919
SPXUSD,20260126,012600,6920,6920,6920,6920
SPXUSD,20260126,012700,6921,6921,6921,6921
SPXUSD,20260126,012800,6921,6921,6920,6920
SPXUSD,20260126,012900,6921,6922,6921,6922
SPXUSD,20260126,013000,6922,6922,6922,6922
SPXUSD,20260126,013100,6922,6922,6922,6922
SPXUSD,20260126,013200,6921,6921,6921,6921
SPXUSD,20260126,013300,6920,6920,6919,6919
SPXUSD,20260126,013400,6919,6919,6919,6919
SPXUSD,20260126,013500,6919,6919,6919,6919
SPXUSD,20260126,013600,6918,6918,6918,6918
SPXUSD,20260126,013700,6918,6919,6918,6918
SPXUSD,20260126,013800,6918,6918,6918,6918
SPXUSD,20260126,013900,6918,6918,6918,6918
SPXUSD,20260126,014000,6917,6917,6917,6917
SPXUSD,20260126,014100,6917,6917,6917,6917
SPXUSD,20260126,014200,6917,6917,6917,6917
SPXUSD,20260126,014300,6916,6917,6916,6917
SPXUSD,20260126,014400,6917,6917,6916,6916
SPXUSD,20260126,014500,6917,6917,6917,6917
SPXUSD,20260126,014600,6917,6917,6917,6917
SPXUSD,20260126,014700,6916,6916,6916,6916
SPXUSD,20260126,014800,6916,6917,6916,6917
SPXUSD,20260126,014900,6917,6917,6917,6917
SPXUSD,20260126,015000,6917,6917,6917,6917
SPXUSD,20260126,015100,6917,6917,6917,6917
SPXUSD,20260126,015200,6917,6917,6917,6917
SPXUSD,20260126,015300,6917,6917,6917,6917
SPXUSD,20260126,015400,6917,6917,6917,6917
SPXUSD,20260126,015500,6916,6917,6916,6917
SPXUSD,20260126,015600,6918,6919,6918,6919
SPXUSD,20260126,015700,6919,6919,6919,6919
SPXUSD,20260126,015800,6918,6918,6917,6917
SPXUSD,20260126,015900,6916,6916,6916,6916
SPXUSD,20260126,020000,6917,6917,6917,6917
SPXUSD,20260126,020100,6918,6918,6916,6917
SPXUSD,20260126,020200,6918,6918,6918,6918
SPXUSD,20260126,020300,6918,6920,6918,6920
SPXUSD,20260126,020400,6921,6922,6921,6922
SPXUSD,20260126,020500,6923,6927,6923,6927
SPXUSD,20260126,020600,6928,6928,6928,6928
SPXUSD,20260126,020700,6928,6928,6926,6926
SPXUSD,20260126,020800,6925,6926,6925,6926
SPXUSD,20260126,020900,6925,6925,6925,6925
SPXUSD,20260126,021000,6924,6924,6923,6923
SPXUSD,20260126,021100,6923,6923,6923,6923
SPXUSD,20260126,021200,6924,6924,6923,6923
SPXUSD,20260126,021300,6924,6924,6924,6924
SPXUSD,20260126,021400,6923,6924,6923,6923
SPXUSD,20260126,021500,6922,6922,6922,6922
SPXUSD,20260126,021600,6923,6924,6923,6923
SPXUSD,20260126,021700,6924,6925,6924,6925
SPXUSD,20260126,021800,6924,6924,6924,6924
SPXUSD,20260126,021900,6924,6924,6924,6924
SPXUSD,20260126,022000,6924,6924,6923,6924
SPXUSD,20260126,022100,6925,6925,6925,6925
SPXUSD,20260126,022200,6926,6927,6926,6927
SPXUSD,20260126,022300,6928,6931,6928,6931
SPXUSD,20260126,022400,6931,6931,6930,6930
SPXUSD,20260126,022500,6931,6931,6929,6929
SPXUSD,20260126,022600,6930,6930,6930,6930
SPXUSD,20260126,022700,6929,6929,6929,6929
SPXUSD,20260126,022800,6929,6929,6929,6929
SPXUSD,20260126,022900,6929,6929,6928,6928
SPXUSD,20260126,023000,6928,6929,6928,6929
SPXUSD,20260126,023100,6929,6929,6929,6929
SPXUSD,20260126,023200,6928,6928,6928,6928
SPXUSD,20260126,023300,6928,6928,6927,6927
SPXUSD,20260126,023400,6927,6928,6927,6928
SPXUSD,20260126,023500,6927,6927,6927,6927
SPXUSD,20260126,023600,6927,6927,6927,6927
SPXUSD,20260126,023700,6926,6927,6926,6927
SPXUSD,20260126,023800,6927,6927,6927,6927
SPXUSD,20260126,023900,6926,6926,6926,6926
SPXUSD,20260126,024000,6926,6926,6925,6926
SPXUSD,20260126,024100,6927,6927,6927,6927
SPXUSD,20260126,024200,6927,6927,6927,6927
SPXUSD,20260126,024300,6927,6928,6927,6928
SPXUSD,20260126,024400,6927,6927,6926,6927
SPXUSD,20260126,024500,6927,6927,6927,6927
SPXUSD,20260126,024600,6928,6928,6927,6927
SPXUSD,20260126,024700,6928,6928,6928,6928
SPXUSD,20260126,024800,6928,6928,6927,6927
SPXUSD,20260126,024900,6928,6930,6928,6929
SPXUSD,20260126,025000,6929,6929,6929,6929
SPXUSD,20260126,025100,6928,6928,6928,6928
SPXUSD,20260126,025200,6928,6928,6928,6928
SPXUSD,20260126,025300,6927,6927,6927,6927
SPXUSD,20260126,025400,6927,6931,6927,6931
SPXUSD,20260126,025500,6930,6930,6930,6930
SPXUSD,20260126,025600,6930,6930,6930,6930
SPXUSD,20260126,025700,6930,6931,6930,6931
SPXUSD,20260126,025800,6931,6931,6931,6931
SPXUSD,20260126,025900,6930,6930,6929,6929
SPXUSD,20260126,030000,6929,6929,6929,6929
SPXUSD,20260126,030100,6928,6930,6928,6930
SPXUSD,20260126,030200,6929,6929,6929,6929
SPXUSD,20260126,030300,6928,6928,6928,6928
SPXUSD,20260126,030400,6929,6929,6929,6929
SPXUSD,20260126,030500,6928,6929,6928,6929
SPXUSD,20260126,030600,6929,6929,6929,6929
SPXUSD,20260126,030700,6929,6929,6929,6929
SPXUSD,20260126,030800,6930,6930,6930,6930
SPXUSD,20260126,030900,6930,6930,6928,6928
SPXUSD,20260126,031000,6929,6929,6929,6929
SPXUSD,20260126,031100,6929,6929,6929,6929
SPXUSD,20260126,031200,6930,6930,6930,6930
SPXUSD,20260126,031300,6931,6931,6931,6931
SPXUSD,20260126,031400,6931,6931,6929,6929
SPXUSD,20260126,031500,6930,6930,6930,6930
SPXUSD,20260126,031600,6930,6930,6929,6930
SPXUSD,20260126,031700,6930,6931,6930,6931
SPXUSD,20260126,031800,6930,6930,6929,6929
SPXUSD,20260126,031900,6929,6929,6929,6929
SPXUSD,20260126,032000,6929,6930,6929,6929
SPXUSD,20260126,032100,6928,6928,6928,6928
SPXUSD,20260126,032200,6928,6928,6928,6928
SPXUSD,20260126,032300,6930,6931,6930,6931
SPXUSD,20260126,032400,6931,6931,6930,6930
SPXUSD,20260126,032500,6929,6929,6929,6929
SPXUSD,20260126,032600,6928,6928,6928,6928
SPXUSD,20260126,032700,6928,6928,6928,6928
SPXUSD,20260126,032800,6928,6928,6928,6928
SPXUSD,20260126,032900,6928,6928,6928,6928
SPXUSD,20260126,033000,6928,6929,6928,6929
SPXUSD,20260126,033100,6928,6928,6928,6928
SPXUSD,20260126,033200,6927,6927,6926,6926
SPXUSD,20260126,033300,6927,6928,6927,6927
SPXUSD,20260126,033400,6928,6928,6928,6928
SPXUSD,20260126,033500,6927,6927,6927,6927
SPXUSD,20260126,033600,6927,6927,6927,6927
SPXUSD,20260126,033700,6927,6927,6927,6927
SPXUSD,20260126,033800,6927,6927,6926,6926
SPXUSD,20260126,033900,6925,6925,6925,6925
SPXUSD,20260126,034000,6925,6926,6925,6926
SPXUSD,20260126,034100,6926,6926,6926,6926
SPXUSD,20260126,034200,6925,6925,6924,6924
SPXUSD,20260126,034300,6924,6924,6924,6924
SPXUSD,20260126,034400,6924,6924,6924,6924
SPXUSD,20260126,034500,6923,6923,6923,6923
SPXUSD,20260126,034600,6923,6923,6922,6922
SPXUSD,20260126,034700,6922,6922,6922,6922
SPXUSD,20260126,034800,6921,6921,6921,6921
SPXUSD,20260126,034900,6920,6921,6919,6921
SPXUSD,20260126,035000,6920,6921,6920,6921
SPXUSD,20260126,035100,6922,6922,6922,6922
SPXUSD,20260126,035200,6922,6922,6921,6921
SPXUSD,20260126,035300,6922,6923,6922,6923
SPXUSD,20260126,035400,6922,6922,6921,6921
SPXUSD,20260126,035500,6920,6920,6920,6920
SPXUSD,20260126,035600,6921,6921,6921,6921
SPXUSD,20260126,035700,6921,6921,6921,6921
SPXUSD,20260126,035800,6921,6921,6921,6921
SPXUSD,20260126,035900,6921,6921,6921,6921
SPXUSD,20260126,040000,6921,6921,6921,6921
SPXUSD,20260126,040100,6921,6922,6921,6922
SPXUSD,20260126,040200,6923,6924,6923,6924
SPXUSD,20260126,040300,6925,6925,6924,6924
SPXUSD,20260126,040400,6924,6924,6924,6924
SPXUSD,20260126,040500,6925,6926,6925,6926
SPXUSD,20260126,040600,6927,6929,6927,6929
SPXUSD,20260126,040700,6930,6930,6930,6930
SPXUSD,20260126,040800,6929,6929,6929,6929
SPXUSD,20260126,040900,6928,6928,6928,6928
SPXUSD,20260126,041000,6928,6929,6928,6929
SPXUSD,20260126,041100,6929,6929,6929,6929
SPXUSD,20260126,041200,6929,6929,6929,6929
SPXUSD,20260126,041300,6929,6929,6928,6928
SPXUSD,20260126,041400,6928,6928,6928,6928
SPXUSD,20260126,041500,6928,6928,6928,6928
SPXUSD,20260126,041600,6928,6928,6928,6928
SPXUSD,20260126,041700,6927,6928,6927,6928
SPXUSD,20260126,041800,6927,6927,6927,6927
SPXUSD,20260126,041900,6927,6927,6927,6927
SPXUSD,20260126,042000,6927,6927,6927,6927
SPXUSD,20260126,042100,6926,6926,6926,6926
SPXUSD,20260126,042200,6926,6926,6926,6926
SPXUSD,20260126,042300,6925,6925,6925,6925
SPXUSD,20260126,042400,6925,6925,6925,6925
SPXUSD,20260126,042500,6925,6926,6925,6926
SPXUSD,20260126,042600,6926,6926,6926,6926
SPXUSD,20260126,042700,6926,6926,6926,6926
SPXUSD,20260126,042800,6927,6927,6927,6927
SPXUSD,20260126,042900,6927,6927,6927,6927
SPXUSD,20260126,043000,6927,6927,6927,6927
SPXUSD,20260126,043100,6927,6927,6925,6925
SPXUSD,20260126,043200,6927,6927,6926,6926
SPXUSD,20260126,043300,6926,6926,6925,6925
SPXUSD,20260126,043400,6925,6925,6925,6925
SPXUSD,20260126,043500,6925,6925,6925,6925
SPXUSD,20260126,043600,6926,6926,6926,6926
SPXUSD,20260126,043700,6926,6926,6925,6925
SPXUSD,20260126,043800,6925,6925,6925,6925
SPXUSD,20260126,043900,6925,6925,6925,6925
SPXUSD,20260126,044000,6926,6926,6926,6926
SPXUSD,20260126,044100,6926,6927,6926,6927
SPXUSD,20260126,044200,6927,6927,6927,6927
SPXUSD,20260126,044300,6927,6927,6927,6927
SPXUSD,20260126,044400,6927,6927,6926,6926
SPXUSD,20260126,044500,6926,6926,6926,6926
SPXUSD,20260126,044600,6925,6925,6925,6925
SPXUSD,20260126,044700,6926,6926,6926,6926
SPXUSD,20260126,044800,6926,6926,6926,6926
SPXUSD,20260126,044900,6926,6926,6925,6925
SPXUSD,20260126,045000,6925,6925,6925,6925
SPXUSD,20260126,045100,6926,6926,6926,6926
SPXUSD,20260126,045200,6926,6926,6926,6926
SPXUSD,20260126,045300,6926,6926,6925,6925
SPXUSD,20260126,045400,6925,6925,6925,6925
SPXUSD,20260126,045500,6925,6926,6925,6926
SPXUSD,20260126,045600,6925,6925,6925,6925
SPXUSD,20260126,045700,6925,6925,6925,6925
SPXUSD,20260126,045800,6926,6926,6926,6926
SPXUSD,20260126,045900,6926,6926,6926,6926
SPXUSD,20260126,050000,6926,6926,6926,6926
SPXUSD,20260126,050100,6925,6925,6925,6925
SPXUSD,20260126,050200,6925,6925,6925,6925
SPXUSD,20260126,050300,6925,6925,6925,6925
SPXUSD,20260126,050400,6925,6925,6925,6925
SPXUSD,20260126,050500,6925,6925,6924,6924
SPXUSD,20260126,050600,6924,6924,6924,6924
SPXUSD,20260126,050700,6924,6924,6924,6924
SPXUSD,20260126,050800,6925,6925,6925,6925
SPXUSD,20260126,050900,6925,6925,6925,6925
SPXUSD,20260126,051000,6925,6925,6925,6925
SPXUSD,20260126,051100,6925,6925,6924,6924
SPXUSD,20260126,051200,6924,6924,6924,6924
SPXUSD,20260126,051300,6924,6924,6924,6924
SPXUSD,20260126,051400,6924,6924,6924,6924
SPXUSD,20260126,051500,6924,6924,6924,6924
SPXUSD,20260126,051600,6924,6924,6924,6924
SPXUSD,20260126,051700,6924,6924,6924,6924
SPXUSD,20260126,051800,6924,6925,6924,6925
SPXUSD,20260126,051900,6925,6925,6925,6925
SPXUSD,20260126,052000,6925,6925,6925,6925
SPXUSD,20260126,052100,6926,6926,6926,6926
SPXUSD,20260126,052200,6926,6926,6926,6926
SPXUSD,20260126,052300,6926,6926,6926,6926
SPXUSD,20260126,052400,6926,6926,6926,6926
SPXUSD,20260126,052500,6926,6926,6926,6926
SPXUSD,20260126,052600,6926,6927,6926,6927
SPXUSD,20260126,052700,6927,6927,6927,6927
SPXUSD,20260126,052800,6927,6927,6927,6927
SPXUSD,20260126,052900,6927,6927,6927,6927
SPXUSD,20260126,053000,6928,6928,6928,6928
SPXUSD,20260126,053100,6929,6929,6929,6929
SPXUSD,20260126,053200,6929,6930,6929,6929
SPXUSD,20260126,053300,6928,6928,6925,6925
SPXUSD,20260126,053400,6925,6925,6925,6925
SPXUSD,20260126,053500,6925,6925,6925,6925
SPXUSD,20260126,053600,6924,6924,6924,6924
SPXUSD,20260126,053700,6925,6925,6925,6925
SPXUSD,20260126,053800,6925,6925,6925,6925
SPXUSD,20260126,053900,6925,6926,6925,6926
SPXUSD,20260126,054000,6927,6927,6926,6926
SPXUSD,20260126,054100,6926,6926,6926,6926
SPXUSD,20260126,054200,6926,6926,6926,6926
SPXUSD,20260126,054300,6925,6925,6925,6925
SPXUSD,20260126,054400,6924,6924,6924,6924
SPXUSD,20260126,054500,6923,6924,6923,6924
SPXUSD,20260126,054600,6924,6924,6924,6924
SPXUSD,20260126,054700,6924,6924,6923,6923
SPXUSD,20260126,054800,6924,6924,6924,6924
SPXUSD,20260126,054900,6924,6925,6924,6925
SPXUSD,20260126,055000,6925,6925,6925,6925
SPXUSD,20260126,055100,6925,6925,6925,6925
SPXUSD,20260126,055200,6925,6925,6924,6924
SPXUSD,20260126,055300,6924,6924,6924,6924
SPXUSD,20260126,055400,6924,6924,6924,6924
SPXUSD,20260126,055500,6925,6925,6925,6925
SPXUSD,20260126,055600,6925,6925,6925,6925
SPXUSD,20260126,055700,6925,6925,6925,6925
SPXUSD,20260126,055800,6925,6925,6925,6925
SPXUSD,20260126,055900,6925,6925,6925,6925
SPXUSD,20260126,060000,6925,6925,6925,6925
SPXUSD,20260126,060100,6926,6926,6926,6926
SPXUSD,20260126,060200,6926,6926,6926,6926
SPXUSD,20260126,060300,6926,6926,6926,6926
SPXUSD,20260126,060400,6926,6926,6926,6926
SPXUSD,20260126,060500,6926,6926,6926,6926
SPXUSD,20260126,060600,6926,6926,6926,6926
SPXUSD,20260126,060700,6926,6926,6926,6926
SPXUSD,20260126,060800,6925,6925,6925,6925
SPXUSD,20260126,060900,6925,6925,6925,6925
SPXUSD,20260126,061000,6925,6925,6925,6925
SPXUSD,20260126,061100,6925,6925,6925,6925
SPXUSD,20260126,061200,6925,6925,6925,6925
SPXUSD,20260126,061300,6925,6925,6925,6925
SPXUSD,20260126,061400,6925,6925,6925,6925
SPXUSD,20260126,061500,6925,6925,6925,6925
SPXUSD,20260126,061600,6925,6925,6925,6925
SPXUSD,20260126,061700,6925,6925,6925,6925
SPXUSD,20260126,061800,6925,6925,6925,6925
SPXUSD,20260126,061900,6925,6926,6925,6926
SPXUSD,20260126,062000,6927,6927,6927,6927
SPXUSD,20260126,062100,6927,6927,6927,6927
SPXUSD,20260126,062200,6928,6928,6928,6928
SPXUSD,20260126,062300,6928,6928,6928,6928
SPXUSD,20260126,062400,6928,6928,6927,6927
SPXUSD,20260126,062500,6927,6927,6927,6927
SPXUSD,20260126,062600,6927,6927,6927,6927
SPXUSD,20260126,062700,6927,6927,6927,6927
SPXUSD,20260126,062800,6927,6927,6927,6927
SPXUSD,20260126,062900,6928,6929,6928,6929
SPXUSD,20260126,063000,6930,6930,6930,6930
SPXUSD,20260126,063100,6930,6930,6929,6929
SPXUSD,20260126,063200,6930,6930,6930,6930
SPXUSD,20260126,063300,6930,6931,6930,6931
SPXUSD,20260126,063400,6931,6931,6931,6931
SPXUSD,20260126,063500,6931,6932,6931,6932
SPXUSD,20260126,063600,6932,6932,6931,6931
SPXUSD,20260126,063700,6931,6931,6931,6931
SPXUSD,20260126,063800,6931,6931,6931,6931
SPXUSD,20260126,063900,6931,6931,6931,6931
SPXUSD,20260126,064000,6931,6931,6931,6931
SPXUSD,20260126,064100,6931,6931,6930,6930
SPXUSD,20260126,064200,6930,6930,6930,6930
SPXUSD,20260126,064300,6930,6930,6930,6930
SPXUSD,20260126,064400,6931,6931,6931,6931
SPXUSD,20260126,064500,6931,6931,6931,6931
SPXUSD,20260126,064600,6930,6930,6930,6930
SPXUSD,20260126,064700,6930,6930,6930,6930
SPXUSD,20260126,064800,6930,6930,6930,6930
SPXUSD,20260126,064900,6930,6930,6930,6930
SPXUSD,20260126,065000,6930,6930,6929,6929
SPXUSD,20260126,065100,6930,6930,6930,6930
SPXUSD,20260126,065200,6930,6930,6930,6930
SPXUSD,20260126,065300,6930,6931,6930,6931
SPXUSD,20260126,065400,6931,6931,6931,6931
SPXUSD,20260126,065500,6931,6931,6931,6931
SPXUSD,20260126,065600,6931,6931,6931,6931
SPXUSD,20260126,065700,6931,6932,6931,6932
SPXUSD,20260126,065800,6931,6931,6931,6931
SPXUSD,20260126,065900,6931,6931,6931,6931
SPXUSD,20260126,070000,6932,6932,6932,6932
SPXUSD,20260126,070100,6932,6932,6932,6932
SPXUSD,20260126,070200,6933,6934,6933,6934
SPXUSD,20260126,070300,6935,6935,6934,6934
SPXUSD,20260126,070400,6933,6933,6933,6933
SPXUSD,20260126,070500,6934,6934,6934,6934
SPXUSD,20260126,070600,6934,6934,6933,6933
SPXUSD,20260126,070700,6933,6933,6933,6933
SPXUSD,20260126,070800,6933,6934,6933,6934
SPXUSD,20260126,070900,6935,6935,6935,6935
SPXUSD,20260126,071000,6935,6935,6935,6935
SPXUSD,20260126,071100,6934,6934,6934,6934
SPXUSD,20260126,071200,6934,6934,6934,6934
SPXUSD,20260126,071300,6934,6934,6934,6934
SPXUSD,20260126,071400,6934,6934,6933,6934
SPXUSD,20260126,071500,6935,6935,6935,6935
SPXUSD,20260126,071600,6935,6935,6935,6935
SPXUSD,20260126,071700,6935,6936,6935,6936
SPXUSD,20260126,071800,6936,6936,6936,6936
SPXUSD,20260126,071900,6937,6937,6937,6937
SPXUSD,20260126,072000,6936,6936,6936,6936
SPXUSD,20260126,072100,6936,6936,6936,6936
SPXUSD,20260126,072200,6936,6936,6936,6936
SPXUSD,20260126,072300,6936,6936,6936,6936
SPXUSD,20260126,072400,6936,6936,6936,6936
SPXUSD,20260126,072500,6936,6936,6936,6936
SPXUSD,20260126,072600,6936,6936,6936,6936
SPXUSD,20260126,072700,6936,6937,6936,6937
SPXUSD,20260126,072800,6937,6937,6937,6937
SPXUSD,20260126,072900,6937,6937,6937,6937
SPXUSD,20260126,073000,6937,6937,6936,6936
SPXUSD,20260126,073100,6936,6936,6936,6936
SPXUSD,20260126,073200,6935,6935,6935,6935
SPXUSD,20260126,073300,6935,6935,6935,6935
SPXUSD,20260126,073400,6935,6935,6935,6935
SPXUSD,20260126,073500,6935,6935,6934,6934
SPXUSD,20260126,073600,6933,6933,6933,6933
SPXUSD,20260126,073700,6933,6934,6933,6934
SPXUSD,20260126,073800,6933,6933,6933,6933
SPXUSD,20260126,073900,6933,6933,6933,6933
SPXUSD,20260126,074000,6932,6932,6932,6932
SPXUSD,20260126,074100,6932,6932,6932,6932
SPXUSD,20260126,074200,6932,6932,6932,6932
SPXUSD,20260126,074300,6932,6932,6932,6932
SPXUSD,20260126,074400,6932,6932,6932,6932
SPXUSD,20260126,074500,6932,6932,6932,6932
SPXUSD,20260126,074600,6932,6933,6932,6932
SPXUSD,20260126,074700,6932,6932,6932,6932
SPXUSD,20260126,074800,6932,6932,6932,6932
SPXUSD,20260126,074900,6933,6934,6933,6934
SPXUSD,20260126,075000,6934,6934,6934,6934
SPXUSD,20260126,075100,6934,6934,6934,6934
SPXUSD,20260126,075200,6935,6936,6935,6936
SPXUSD,20260126,075300,6936,6936,6936,6936
SPXUSD,20260126,075400,6936,6936,6935,6935
SPXUSD,20260126,075500,6935,6935,6935,6935
SPXUSD,20260126,075600,6934,6934,6934,6934
SPXUSD,20260126,075700,6934,6934,6934,6934
SPXUSD,20260126,075800,6934,6935,6934,6935
SPXUSD,20260126,075900,6935,6935,6934,6934
SPXUSD,20260126,080000,6933,6933,6932,6932
SPXUSD,20260126,080100,6933,6933,6932,6933
SPXUSD,20260126,080200,6933,6933,6933,6933
SPXUSD,20260126,080300,6933,6934,6933,6934
SPXUSD,20260126,080400,6935,6935,6935,6935
SPXUSD,20260126,080500,6935,6935,6934,6934
SPXUSD,20260126,080600,6934,6934,6934,6934
SPXUSD,20260126,080700,6934,6934,6934,6934
SPXUSD,20260126,080800,6934,6934,6934,6934
SPXUSD,20260126,080900,6934,6934,6934,6934
SPXUSD,20260126,081000,6934,6934,6934,6934
SPXUSD,20260126,081100,6935,6935,6935,6935
SPXUSD,20260126,081200,6934,6935,6934,6935
SPXUSD,20260126,081300,6935,6935,6935,6935
SPXUSD,20260126,081400,6935,6935,6935,6935
SPXUSD,20260126,081500,6935,6936,6935,6936
SPXUSD,20260126,081600,6936,6936,6936,6936
SPXUSD,20260126,081700,6936,6936,6936,6936
SPXUSD,20260126,081800,6935,6935,6935,6935
SPXUSD,20260126,081900,6934,6935,6934,6935
SPXUSD,20260126,082000,6935,6935,6935,6935
SPXUSD,20260126,082200,6935,6936,6935,6936
SPXUSD,20260126,082300,6936,6937,6936,6937
SPXUSD,20260126,082400,6937,6937,6937,6937
SPXUSD,20260126,082500,6937,6937,6937,6937
SPXUSD,20260126,082600,6937,6937,6937,6937
SPXUSD,20260126,082700,6938,6938,6938,6938
SPXUSD,20260126,082800,6938,6938,6938,6938
SPXUSD,20260126,082900,6937,6937,6937,6937
SPXUSD,20260126,083000,6937,6937,6937,6937
SPXUSD,20260126,083100,6937,6937,6937,6937
SPXUSD,20260126,083200,6937,6937,6936,6936
SPXUSD,20260126,083300,6936,6936,6936,6936
SPXUSD,20260126,083400,6935,6935,6935,6935
SPXUSD,20260126,083500,6936,6936,6936,6936
SPXUSD,20260126,083600,6936,6936,6936,6936
SPXUSD,20260126,083700,6937,6937,6937,6937
SPXUSD,20260126,083800,6937,6937,6937,6937
SPXUSD,20260126,083900,6937,6937,6937,6937
SPXUSD,20260126,084000,6937,6937,6937,6937
SPXUSD,20260126,084100,6937,6938,6937,6938
SPXUSD,20260126,084200,6938,6938,6938,6938
SPXUSD,20260126,084300,6938,6938,6938,6938
SPXUSD,20260126,084400,6938,6939,6938,6939
SPXUSD,20260126,084500,6939,6939,6938,6938
SPXUSD,20260126,084600,6939,6939,6939,6939
SPXUSD,20260126,084700,6939,6939,6939,6939
SPXUSD,20260126,084800,6939,6939,6939,6939
SPXUSD,20260126,084900,6939,6939,6939,6939
SPXUSD,20260126,085000,6939,6939,6939,6939
SPXUSD,20260126,085100,6937,6937,6937,6937
SPXUSD,20260126,085200,6937,6939,6937,6939
SPXUSD,20260126,085300,6939,6939,6939,6939
SPXUSD,20260126,085400,6939,6939,6939,6939
SPXUSD,20260126,085500,6940,6940,6940,6940
SPXUSD,20260126,085600,6940,6940,6940,6940
SPXUSD,20260126,085700,6940,6940,6940,6940
SPXUSD,20260126,085800,6940,6940,6940,6940
SPXUSD,20260126,085900,6940,6941,6940,6941
SPXUSD,20260126,090000,6940,6940,6940,6940
SPXUSD,20260126,090100,6940,6941,6940,6941
SPXUSD,20260126,090200,6941,6941,6941,6941
SPXUSD,20260126,090300,6940,6940,6940,6940
SPXUSD,20260126,090400,6940,6940,6940,6940
SPXUSD,20260126,090500,6940,6941,6940,6941
SPXUSD,20260126,090600,6942,6942,6942,6942
SPXUSD,20260126,090700,6942,6943,6942,6943
SPXUSD,20260126,090800,6943,6943,6942,6942
SPXUSD,20260126,090900,6942,6942,6942,6942
SPXUSD,20260126,091000,6942,6942,6942,6942
SPXUSD,20260126,091100,6942,6942,6942,6942
SPXUSD,20260126,091200,6942,6942,6941,6941
SPXUSD,20260126,091300,6940,6940,6940,6940
SPXUSD,20260126,091400,6940,6941,6940,6941
SPXUSD,20260126,091500,6942,6942,6942,6942
SPXUSD,20260126,091600,6941,6941,6941,6941
SPXUSD,20260126,091700,6941,6942,6941,6942
SPXUSD,20260126,091800,6942,6942,6942,6942
SPXUSD,20260126,091900,6942,6942,6942,6942
SPXUSD,20260126,092000,6941,6941,6941,6941
SPXUSD,20260126,092100,6941,6941,6941,6941
SPXUSD,20260126,092200,6941,6942,6941,6942
SPXUSD,20260126,092300,6943,6943,6943,6943
SPXUSD,20260126,092400,6943,6945,6943,6945
SPXUSD,20260126,092500,6945,6946,6945,6946
SPXUSD,20260126,092600,6947,6947,6946,6946
SPXUSD,20260126,092700,6946,6946,6946,6946
SPXUSD,20260126,092900,6946,6946,6946,6946
SPXUSD,20260126,093000,6946,6946,6946,6946
SPXUSD,20260126,093100,6946,6946,6945,6945
SPXUSD,20260126,093200,6945,6946,6945,6946
SPXUSD,20260126,093300,6946,6947,6946,6947
SPXUSD,20260126,093400,6947,6947,6946,6946
SPXUSD,20260126,093500,6945,6945,6945,6945
SPXUSD,20260126,093600,6945,6945,6945,6945
SPXUSD,20260126,093700,6944,6945,6944,6945
SPXUSD,20260126,093800,6946,6946,6946,6946
SPXUSD,20260126,093900,6946,6946,6946,6946
SPXUSD,20260126,094000,6946,6946,6946,6946
SPXUSD,20260126,094100,6946,6946,6946,6946
SPXUSD,20260126,094200,6946,6946,6946,6946
SPXUSD,20260126,094300,6945,6945,6945,6945
SPXUSD,20260126,094400,6945,6945,6945,6945
SPXUSD,20260126,094500,6945,6945,6945,6945
SPXUSD,20260126,094600,6945,6945,6945,6945
SPXUSD,20260126,094700,6946,6946,6946,6946
SPXUSD,20260126,094800,6945,6945,6945,6945
SPXUSD,20260126,094900,6945,6946,6945,6945
SPXUSD,20260126,095000,6945,6945,6945,6945
SPXUSD,20260126,095100,6945,6945,6945,6945
SPXUSD,20260126,095200,6946,6946,6946,6946
SPXUSD,20260126,095300,6946,6946,6946,6946
SPXUSD,20260126,095400,6946,6946,6946,6946
SPXUSD,20260126,095500,6946,6946,6946,6946
SPXUSD,20260126,095600,6946,6946,6946,6946
SPXUSD,20260126,095700,6946,6946,6946,6946
SPXUSD,20260126,095800,6946,6946,6946,6946
SPXUSD,20260126,095900,6946,6946,6946,6946
SPXUSD,20260126,100000,6946,6947,6946,6947
SPXUSD,20260126,100100,6946,6946,6945,6945
SPXUSD,20260126,100200,6946,6946,6945,6945
SPXUSD,20260126,100300,6945,6945,6945,6945
SPXUSD,20260126,100400,6945,6945,6945,6945
SPXUSD,20260126,100500,6945,6946,6945,6946
SPXUSD,20260126,100600,6947,6947,6947,6947
SPXUSD,20260126,100700,6947,6947,6947,6947
SPXUSD,20260126,100800,6947,6948,6947,6948
SPXUSD,20260126,100900,6948,6948,6948,6948
SPXUSD,20260126,101000,6948,6948,6948,6948
SPXUSD,20260126,101100,6948,6948,6948,6948
SPXUSD,20260126,101200,6947,6947,6947,6947
SPXUSD,20260126,101300,6947,6947,6947,6947
SPXUSD,20260126,101400,6947,6947,6946,6946
SPXUSD,20260126,101500,6945,6945,6944,6944
SPXUSD,20260126,101600,6945,6945,6945,6945
SPXUSD,20260126,101700,6944,6944,6944,6944
SPXUSD,20260126,101800,6944,6945,6944,6945
SPXUSD,20260126,101900,6945,6945,6945,6945
SPXUSD,20260126,102000,6945,6945,6945,6945
SPXUSD,20260126,102100,6945,6945,6945,6945
SPXUSD,20260126,102200,6945,6945,6944,6944
SPXUSD,20260126,102300,6944,6944,6944,6944
SPXUSD,20260126,102400,6943,6943,6943,6943
SPXUSD,20260126,102500,6943,6944,6943,6944
SPXUSD,20260126,102600,6944,6944,6943,6943
SPXUSD,20260126,102700,6942,6942,6942,6942
SPXUSD,20260126,102800,6942,6942,6942,6942
SPXUSD,20260126,102900,6942,6942,6942,6942
SPXUSD,20260126,103000,6942,6942,6942,6942
SPXUSD,20260126,103100,6942,6942,6941,6941
SPXUSD,20260126,103200,6940,6940,6938,6938
SPXUSD,20260126,103300,6937,6937,6936,6937
SPXUSD,20260126,103400,6936,6936,6935,6935
SPXUSD,20260126,103500,6936,6936,6935,6935
SPXUSD,20260126,103600,6934,6934,6933,6933
SPXUSD,20260126,103700,6932,6932,6932,6932
SPXUSD,20260126,103800,6932,6932,6932,6932
SPXUSD,20260126,103900,6932,6933,6932,6933
SPXUSD,20260126,104000,6932,6932,6931,6931
SPXUSD,20260126,104100,6931,6931,6931,6931
SPXUSD,20260126,104200,6930,6931,6930,6931
SPXUSD,20260126,104300,6931,6931,6931,6931
SPXUSD,20260126,104400,6932,6932,6932,6932
SPXUSD,20260126,104500,6931,6931,6928,6928
SPXUSD,20260126,104600,6927,6928,6927,6928
SPXUSD,20260126,104700,6927,6928,6927,6928
SPXUSD,20260126,104800,6927,6927,6927,6927
SPXUSD,20260126,104900,6926,6926,6925,6925
SPXUSD,20260126,105000,6924,6924,6924,6924
SPXUSD,20260126,105100,6923,6923,6922,6922
SPXUSD,20260126,105200,6921,6921,6921,6921
SPXUSD,20260126,105300,6921,6922,6921,6922
SPXUSD,20260126,105400,6922,6922,6922,6922
SPXUSD,20260126,105500,6922,6923,6921,6923
SPXUSD,20260126,105600,6924,6926,6924,6926
SPXUSD,20260126,105700,6926,6926,6925,6925
SPXUSD,20260126,105800,6925,6925,6925,6925
SPXUSD,20260126,105900,6926,6926,6926,6926
SPXUSD,20260126,110000,6927,6927,6927,6927
SPXUSD,20260126,110100,6927,6927,6927,6927
SPXUSD,20260126,110200,6927,6927,6926,6927
SPXUSD,20260126,110300,6927,6928,6927,6928
SPXUSD,20260126,110400,6928,6928,6928,6928
SPXUSD,20260126,110500,6928,6928,6928,6928
SPXUSD,20260126,110600,6929,6929,6929,6929
SPXUSD,20260126,110700,6928,6928,6928,6928
SPXUSD,20260126,110800,6928,6928,6928,6928
SPXUSD,20260126,110900,6928,6928,6928,6928
SPXUSD,20260126,111000,6927,6927,6927,6927
SPXUSD,20260126,111100,6927,6927,6927,6927
SPXUSD,20260126,111200,6927,6927,6927,6927
SPXUSD,20260126,111300,6927,6929,6927,6929
SPXUSD,20260126,111400,6928,6929,6928,6929
SPXUSD,20260126,111500,6929,6929,6929,6929
SPXUSD,20260126,111600,6930,6930,6930,6930
SPXUSD,20260126,111700,6931,6931,6931,6931
SPXUSD,20260126,111800,6931,6931,6930,6930
SPXUSD,20260126,111900,6930,6930,6930,6930
SPXUSD,20260126,112000,6930,6930,6930,6930
SPXUSD,20260126,112100,6929,6929,6928,6928
SPXUSD,20260126,112200,6928,6928,6928,6928
SPXUSD,20260126,112300,6928,6928,6928,6928
SPXUSD,20260126,112400,6929,6929,6929,6929
SPXUSD,20260126,112500,6930,6931,6930,6931
SPXUSD,20260126,112600,6931,6931,6931,6931
SPXUSD,20260126,112700,6930,6930,6930,6930
SPXUSD,20260126,112800,6930,6931,6930,6931
SPXUSD,20260126,112900,6931,6932,6931,6932
SPXUSD,20260126,113000,6932,6932,6932,6932
SPXUSD,20260126,113100,6933,6933,6932,6932
SPXUSD,20260126,113200,6932,6932,6932,6932
SPXUSD,20260126,113300,6932,6932,6932,6932
SPXUSD,20260126,113400,6933,6934,6933,6934
SPXUSD,20260126,113500,6934,6934,6934,6934
SPXUSD,20260126,113600,6935,6935,6935,6935
SPXUSD,20260126,113700,6935,6936,6935,6936
SPXUSD,20260126,113800,6936,6936,6936,6936
SPXUSD,20260126,113900,6936,6936,6936,6936
SPXUSD,20260126,114000,6935,6935,6935,6935
SPXUSD,20260126,114100,6936,6936,6936,6936
SPXUSD,20260126,114200,6937,6937,6937,6937
SPXUSD,20260126,114300,6937,6937,6936,6936
SPXUSD,20260126,114400,6936,6936,6935,6935
SPXUSD,20260126,114500,6935,6935,6934,6934
SPXUSD,20260126,114600,6935,6935,6935,6935
SPXUSD,20260126,114700,6935,6935,6935,6935
SPXUSD,20260126,114800,6936,6936,6936,6936
SPXUSD,20260126,114900,6936,6936,6936,6936
SPXUSD,20260126,115000,6936,6936,6935,6935
SPXUSD,20260126,115100,6935,6935,6935,6935
SPXUSD,20260126,115200,6936,6936,6936,6936
SPXUSD,20260126,115300,6936,6936,6935,6935
SPXUSD,20260126,115400,6935,6935,6935,6935
SPXUSD,20260126,115500,6935,6935,6934,6934
SPXUSD,20260126,115600,6934,6934,6934,6934
SPXUSD,20260126,115700,6934,6934,6934,6934
SPXUSD,20260126,115800,6934,6934,6934,6934
SPXUSD,20260126,115900,6934,6934,6934,6934
SPXUSD,20260126,120000,6933,6933,6933,6933
SPXUSD,20260126,120100,6934,6934,6934,6934
SPXUSD,20260126,120200,6934,6934,6934,6934
SPXUSD,20260126,120300,6934,6934,6934,6934
SPXUSD,20260126,120400,6934,6934,6933,6933
SPXUSD,20260126,120500,6933,6933,6933,6933
SPXUSD,20260126,120600,6933,6934,6933,6934
SPXUSD,20260126,120700,6933,6933,6933,6933
SPXUSD,20260126,120800,6933,6933,6932,6932
SPXUSD,20260126,120900,6933,6933,6933,6933
SPXUSD,20260126,121000,6933,6933,6932,6932
SPXUSD,20260126,121100,6932,6932,6932,6932
SPXUSD,20260126,121200,6932,6932,6932,6932
SPXUSD,20260126,121300,6932,6932,6932,6932
SPXUSD,20260126,121400,6932,6932,6931,6931
SPXUSD,20260126,121500,6932,6932,6932,6932
SPXUSD,20260126,121600,6932,6932,6932,6932
SPXUSD,20260126,121700,6932,6933,6932,6933
SPXUSD,20260126,121800,6933,6933,6933,6933
SPXUSD,20260126,121900,6933,6933,6933,6933
SPXUSD,20260126,122000,6933,6933,6933,6933
SPXUSD,20260126,122100,6933,6933,6933,6933
SPXUSD,20260126,122200,6933,6933,6933,6933
SPXUSD,20260126,122300,6933,6933,6933,6933
SPXUSD,20260126,122400,6933,6933,6933,6933
SPXUSD,20260126,122500,6933,6933,6933,6933
SPXUSD,20260126,122600,6933,6933,6933,6933
SPXUSD,20260126,122700,6933,6933,6932,6932
SPXUSD,20260126,122800,6932,6932,6932,6932
SPXUSD,20260126,122900,6932,6932,6932,6932
SPXUSD,20260126,123000,6932,6932,6932,6932
SPXUSD,20260126,123100,6933,6933,6933,6933
SPXUSD,20260126,123200,6933,6933,6933,6933
SPXUSD,20260126,123300,6934,6934,6934,6934
SPXUSD,20260126,123400,6935,6935,6935,6935
SPXUSD,20260126,123500,6934,6934,6934,6934
SPXUSD,20260126,123600,6934,6934,6934,6934
SPXUSD,20260126,123700,6934,6934,6933,6933
SPXUSD,20260126,123800,6933,6934,6933,6934
SPXUSD,20260126,123900,6933,6933,6933,6933
SPXUSD,20260126,124000,6933,6933,6933,6933
SPXUSD,20260126,124100,6933,6933,6933,6933
SPXUSD,20260126,124200,6933,6933,6933,6933
SPXUSD,20260126,124300,6933,6933,6933,6933
SPXUSD,20260126,124400,6933,6933,6932,6932
SPXUSD,20260126,124500,6932,6932,6932,6932
SPXUSD,20260126,124600,6932,6932,6932,6932
SPXUSD,20260126,124700,6932,6932,6932,6932
SPXUSD,20260126,124800,6932,6932,6932,6932
SPXUSD,20260126,124900,6932,6932,6932,6932
SPXUSD,20260126,125000,6931,6931,6931,6931
SPXUSD,20260126,125100,6931,6932,6931,6932
SPXUSD,20260126,125200,6933,6933,6933,6933
SPXUSD,20260126,125300,6933,6934,6933,6934
SPXUSD,20260126,125400,6934,6934,6934,6934
SPXUSD,20260126,125500,6934,6934,6934,6934
SPXUSD,20260126,125600,6933,6933,6933,6933
SPXUSD,20260126,125700,6933,6933,6933,6933
SPXUSD,20260126,125800,6934,6934,6934,6934
SPXUSD,20260126,125900,6935,6935,6935,6935
SPXUSD,20260126,130000,6935,6935,6935,6935
SPXUSD,20260126,130100,6935,6936,6935,6936
SPXUSD,20260126,130200,6937,6939,6937,6939
SPXUSD,20260126,130300,6939,6939,6939,6939
SPXUSD,20260126,130400,6940,6940,6940,6940
SPXUSD,20260126,130500,6941,6941,6941,6941
SPXUSD,20260126,130600,6941,6941,6941,6941
SPXUSD,20260126,130700,6941,6941,6941,6941
SPXUSD,20260126,130800,6941,6941,6940,6940
SPXUSD,20260126,130900,6940,6943,6940,6943
SPXUSD,20260126,131000,6942,6942,6942,6942
SPXUSD,20260126,131100,6941,6942,6941,6942
SPXUSD,20260126,131200,6943,6943,6943,6943
SPXUSD,20260126,131300,6942,6942,6942,6942
SPXUSD,20260126,131400,6942,6942,6942,6942
SPXUSD,20260126,131500,6942,6942,6942,6942
SPXUSD,20260126,131600,6942,6942,6942,6942
SPXUSD,20260126,131700,6941,6941,6941,6941
SPXUSD,20260126,131800,6942,6942,6942,6942
SPXUSD,20260126,131900,6942,6942,6941,6941
SPXUSD,20260126,132000,6940,6940,6940,6940
SPXUSD,20260126,132100,6940,6940,6940,6940
SPXUSD,20260126,132200,6940,6940,6940,6940
SPXUSD,20260126,132300,6940,6940,6940,6940
SPXUSD,20260126,132400,6940,6940,6940,6940
SPXUSD,20260126,132500,6939,6939,6938,6938
SPXUSD,20260126,132600,6939,6939,6939,6939
SPXUSD,20260126,132700,6939,6939,6939,6939
SPXUSD,20260126,132800,6939,6939,6938,6938
SPXUSD,20260126,132900,6938,6938,6938,6938
SPXUSD,20260126,133000,6938,6939,6938,6939
SPXUSD,20260126,133100,6940,6940,6940,6940
SPXUSD,20260126,133200,6938,6938,6938,6938
SPXUSD,20260126,133300,6938,6938,6938,6938
SPXUSD,20260126,133400,6938,6938,6938,6938
SPXUSD,20260126,133500,6939,6939,6939,6939
SPXUSD,20260126,133600,6939,6939,6939,6939
SPXUSD,20260126,133700,6938,6938,6938,6938
SPXUSD,20260126,133800,6938,6938,6938,6938
SPXUSD,20260126,133900,6938,6938,6938,6938
SPXUSD,20260126,134000,6938,6938,6938,6938
SPXUSD,20260126,134100,6938,6938,6938,6938
SPXUSD,20260126,134200,6938,6938,6938,6938
SPXUSD,20260126,134300,6938,6938,6938,6938
SPXUSD,20260126,134400,6938,6938,6937,6938
SPXUSD,20260126,134500,6938,6938,6938,6938
SPXUSD,20260126,134600,6938,6938,6938,6938
SPXUSD,20260126,134700,6938,6938,6938,6938
SPXUSD,20260126,134800,6938,6938,6938,6938
SPXUSD,20260126,134900,6938,6938,6938,6938
SPXUSD,20260126,135000,6938,6938,6937,6937
SPXUSD,20260126,135100,6937,6937,6937,6937
SPXUSD,20260126,135200,6938,6938,6938,6938
SPXUSD,20260126,135300,6938,6938,6938,6938
SPXUSD,20260126,135400,6939,6940,6939,6940
SPXUSD,20260126,135500,6939,6939,6939,6939
SPXUSD,20260126,135600,6939,6939,6939,6939
SPXUSD,20260126,135700,6939,6939,6939,6939
SPXUSD,20260126,135800,6939,6940,6939,6940
SPXUSD,20260126,135900,6939,6939,6939,6939
SPXUSD,20260126,140000,6939,6939,6939,6939
SPXUSD,20260126,140100,6940,6940,6938,6939
SPXUSD,20260126,140200,6940,6940,6940,6940
SPXUSD,20260126,140300,6941,6941,6940,6940
SPXUSD,20260126,140400,6940,6940,6940,6940
SPXUSD,20260126,140500,6939,6939,6939,6939
SPXUSD,20260126,140600,6939,6940,6939,6940
SPXUSD,20260126,140700,6940,6940,6940,6940
SPXUSD,20260126,140800,6940,6942,6940,6942
SPXUSD,20260126,140900,6942,6942,6942,6942
SPXUSD,20260126,141000,6942,6942,6942,6942
SPXUSD,20260126,141100,6943,6943,6943,6943
SPXUSD,20260126,141200,6943,6943,6943,6943
SPXUSD,20260126,141300,6943,6943,6943,6943
SPXUSD,20260126,141400,6943,6943,6943,6943
SPXUSD,20260126,141500,6943,6944,6943,6944
SPXUSD,20260126,141600,6945,6945,6945,6945
SPXUSD,20260126,141700,6945,6945,6945,6945
SPXUSD,20260126,141800,6945,6945,6944,6945
SPXUSD,20260126,141900,6945,6945,6945,6945
SPXUSD,20260126,142000,6946,6946,6945,6945
SPXUSD,20260126,142100,6946,6946,6946,6946
SPXUSD,20260126,142200,6946,6946,6945,6945
SPXUSD,20260126,142300,6945,6945,6945,6945
SPXUSD,20260126,142400,6944,6945,6944,6945
SPXUSD,20260126,142500,6944,6944,6944,6944
SPXUSD,20260126,142600,6943,6943,6943,6943
SPXUSD,20260126,142700,6943,6943,6942,6942
SPXUSD,20260126,142800,6943,6943,6942,6942
SPXUSD,20260126,142900,6942,6942,6942,6942
SPXUSD,20260126,143000,6942,6942,6942,6942
SPXUSD,20260126,143100,6942,6942,6942,6942
SPXUSD,20260126,143200,6941,6941,6941,6941
SPXUSD,20260126,143300,6942,6942,6942,6942
SPXUSD,20260126,143400,6942,6942,6941,6941
SPXUSD,20260126,143500,6941,6941,6941,6941
SPXUSD,20260126,143600,6940,6940,6940,6940
SPXUSD,20260126,143700,6940,6940,6940,6940
SPXUSD,20260126,143800,6939,6940,6938,6940
SPXUSD,20260126,143900,6940,6940,6940,6940
SPXUSD,20260126,144000,6939,6939,6939,6939
SPXUSD,20260126,144100,6939,6939,6939,6939
SPXUSD,20260126,144200,6939,6939,6937,6937
SPXUSD,20260126,144300,6938,6938,6938,6938
SPXUSD,20260126,144400,6938,6939,6938,6939
SPXUSD,20260126,144500,6939,6940,6939,6940
SPXUSD,20260126,144600,6941,6942,6941,6942
SPXUSD,20260126,144700,6943,6943,6943,6943
SPXUSD,20260126,144800,6943,6944,6943,6944
SPXUSD,20260126,144900,6945,6945,6945,6945
SPXUSD,20260126,145000,6945,6946,6945,6946
SPXUSD,20260126,145100,6946,6946,6946,6946
SPXUSD,20260126,145200,6947,6948,6947,6948
SPXUSD,20260126,145300,6947,6947,6947,6947
SPXUSD,20260126,145400,6947,6947,6947,6947
SPXUSD,20260126,145500,6947,6948,6947,6948
SPXUSD,20260126,145600,6948,6948,6947,6947
SPXUSD,20260126,145700,6947,6947,6947,6947
SPXUSD,20260126,145800,6948,6949,6948,6949
SPXUSD,20260126,145900,6950,6951,6950,6951
SPXUSD,20260126,150000,6951,6951,6951,6951
SPXUSD,20260126,150100,6950,6951,6950,6951
SPXUSD,20260126,150200,6951,6952,6951,6952
SPXUSD,20260126,150300,6953,6953,6953,6953
SPXUSD,20260126,150400,6953,6953,6952,6952
SPXUSD,20260126,150500,6952,6952,6951,6951
SPXUSD,20260126,150600,6951,6951,6951,6951
SPXUSD,20260126,150700,6952,6952,6951,6951
SPXUSD,20260126,150800,6952,6952,6952,6952
SPXUSD,20260126,150900,6952,6953,6952,6953
SPXUSD,20260126,151000,6953,6953,6952,6952
SPXUSD,20260126,151100,6953,6953,6953,6953
SPXUSD,20260126,151200,6952,6952,6951,6951
SPXUSD,20260126,151300,6951,6951,6951,6951
SPXUSD,20260126,151400,6951,6951,6951,6951
SPXUSD,20260126,151500,6951,6951,6951,6951
SPXUSD,20260126,151600,6951,6951,6951,6951
SPXUSD,20260126,151700,6951,6952,6951,6951
SPXUSD,20260126,151800,6951,6952,6951,6952
SPXUSD,20260126,151900,6952,6952,6952,6952
SPXUSD,20260126,152000,6952,6952,6952,6952
SPXUSD,20260126,152100,6951,6951,6950,6950
SPXUSD,20260126,152200,6951,6951,6951,6951
SPXUSD,20260126,152300,6951,6951,6951,6951
SPXUSD,20260126,152400,6951,6951,6951,6951
SPXUSD,20260126,152500,6951,6951,6951,6951
SPXUSD,20260126,152600,6952,6953,6952,6953
SPXUSD,20260126,152700,6954,6954,6953,6953
SPXUSD,20260126,152800,6954,6954,6954,6954
SPXUSD,20260126,152900,6954,6956,6954,6956
SPXUSD,20260126,153000,6955,6956,6955,6956
SPXUSD,20260126,153100,6957,6958,6951,6954
SPXUSD,20260126,153200,6955,6963,6955,6962
SPXUSD,20260126,153300,6961,6963,6960,6961
SPXUSD,20260126,153400,6960,6964,6959,6964
SPXUSD,20260126,153500,6963,6965,6963,6964
SPXUSD,20260126,153600,6965,6968,6965,6968
SPXUSD,20260126,153700,6969,6970,6969,6970
SPXUSD,20260126,153800,6969,6970,6968,6970
SPXUSD,20260126,153900,6971,6971,6970,6970
SPXUSD,20260126,154000,6969,6969,6968,6969
SPXUSD,20260126,154100,6970,6970,6967,6970
SPXUSD,20260126,154200,6971,6974,6971,6973
SPXUSD,20260126,154300,6970,6972,6969,6972
SPXUSD,20260126,154400,6973,6973,6972,6973
SPXUSD,20260126,154500,6974,6974,6974,6974
SPXUSD,20260126,154600,6975,6976,6974,6976
SPXUSD,20260126,154700,6977,6977,6976,6977
SPXUSD,20260126,154800,6976,6976,6974,6975
SPXUSD,20260126,154900,6976,6976,6976,6976
SPXUSD,20260126,155000,6976,6976,6974,6974
SPXUSD,20260126,155100,6975,6975,6974,6974
SPXUSD,20260126,155200,6973,6975,6973,6975
SPXUSD,20260126,155300,6976,6977,6976,6977
SPXUSD,20260126,155400,6978,6978,6976,6978
SPXUSD,20260126,155500,6977,6977,6976,6976
SPXUSD,20260126,155600,6977,6977,6976,6976
SPXUSD,20260126,155700,6977,6977,6977,6977
SPXUSD,20260126,155800,6977,6977,6977,6977
SPXUSD,20260126,155900,6978,6978,6976,6976
SPXUSD,20260126,160000,6977,6977,6975,6975
SPXUSD,20260126,160100,6974,6975,6974,6974
SPXUSD,20260126,160200,6975,6975,6973,6973
SPXUSD,20260126,160300,6974,6975,6974,6975
SPXUSD,20260126,160400,6975,6975,6974,6974
SPXUSD,20260126,160500,6973,6975,6973,6974
SPXUSD,20260126,160600,6974,6974,6974,6974
SPXUSD,20260126,160700,6975,6975,6975,6975
SPXUSD,20260126,160800,6975,6975,6974,6974
SPXUSD,20260126,160900,6975,6975,6975,6975
SPXUSD,20260126,161000,6974,6974,6973,6973
SPXUSD,20260126,161100,6972,6972,6970,6971
SPXUSD,20260126,161200,6972,6973,6972,6973
SPXUSD,20260126,161300,6972,6973,6972,6973
SPXUSD,20260126,161400,6974,6978,6974,6976
SPXUSD,20260126,161500,6977,6978,6977,6978
SPXUSD,20260126,161600,6978,6978,6978,6978
SPXUSD,20260126,161700,6977,6979,6977,6979
SPXUSD,20260126,161800,6980,6980,6980,6980
SPXUSD,20260126,161900,6981,6981,6981,6981
SPXUSD,20260126,162000,6981,6983,6980,6983
SPXUSD,20260126,162100,6984,6985,6984,6985
SPXUSD,20260126,162200,6984,6986,6984,6986
SPXUSD,20260126,162300,6985,6985,6984,6985
SPXUSD,20260126,162400,6986,6986,6986,6986
SPXUSD,20260126,162500,6986,6986,6985,6985
SPXUSD,20260126,162600,6986,6986,6984,6984
SPXUSD,20260126,162700,6983,6983,6982,6982
SPXUSD,20260126,162800,6981,6981,6980,6981
SPXUSD,20260126,162900,6980,6980,6978,6978
SPXUSD,20260126,163000,6978,6978,6978,6978
SPXUSD,20260126,163100,6977,6978,6977,6978
SPXUSD,20260126,163200,6977,6977,6977,6977
SPXUSD,20260126,163300,6977,6979,6977,6979
SPXUSD,20260126,163400,6980,6982,6980,6982
SPXUSD,20260126,163500,6981,6981,6981,6981
SPXUSD,20260126,163600,6980,6980,6979,6980
SPXUSD,20260126,163700,6981,6982,6981,6982
SPXUSD,20260126,163800,6981,6981,6981,6981
SPXUSD,20260126,163900,6981,6981,6981,6981
SPXUSD,20260126,164000,6980,6981,6980,6980
SPXUSD,20260126,164100,6979,6979,6979,6979
SPXUSD,20260126,164200,6978,6979,6977,6977
SPXUSD,20260126,164300,6976,6978,6976,6978
SPXUSD,20260126,164400,6977,6977,6975,6975
SPXUSD,20260126,164500,6975,6976,6975,6975
SPXUSD,20260126,164600,6976,6979,6976,6979
SPXUSD,20260126,164700,6980,6981,6980,6981
SPXUSD,20260126,164800,6982,6982,6982,6982
SPXUSD,20260126,164900,6981,6983,6981,6983
SPXUSD,20260126,165000,6982,6982,6981,6981
SPXUSD,20260126,165100,6982,6982,6982,6982
SPXUSD,20260126,165200,6982,6983,6982,6983
SPXUSD,20260126,165300,6982,6985,6982,6985
SPXUSD,20260126,165400,6985,6985,6985,6985
SPXUSD,20260126,165500,6984,6984,6984,6984
SPXUSD,20260126,165600,6984,6985,6984,6985
SPXUSD,20260126,165700,6984,6984,6984,6984
SPXUSD,20260126,165800,6983,6983,6983,6983
SPXUSD,20260126,165900,6983,6983,6983,6983
SPXUSD,20260126,170000,6983,6983,6982,6982
SPXUSD,20260126,170100,6981,6982,6980,6982
SPXUSD,20260126,170200,6981,6982,6981,6982
SPXUSD,20260126,170300,6982,6982,6982,6982
SPXUSD,20260126,170400,6982,6983,6982,6982
SPXUSD,20260126,170500,6981,6981,6981,6981
SPXUSD,20260126,170600,6981,6981,6980,6980
SPXUSD,20260126,170700,6980,6980,6979,6980
SPXUSD,20260126,170800,6979,6979,6979,6979
SPXUSD,20260126,170900,6979,6980,6979,6980
SPXUSD,20260126,171000,6981,6981,6981,6981
SPXUSD,20260126,171100,6981,6981,6980,6980
SPXUSD,20260126,171200,6979,6980,6979,6980
SPXUSD,20260126,171300,6981,6981,6980,6980
SPXUSD,20260126,171400,6981,6981,6981,6981
SPXUSD,20260126,171500,6981,6981,6981,6981
SPXUSD,20260126,171600,6980,6980,6980,6980
SPXUSD,20260126,171700,6980,6980,6980,6980
SPXUSD,20260126,171800,6980,6980,6979,6979
SPXUSD,20260126,171900,6979,6980,6979,6979
SPXUSD,20260126,172000,6978,6978,6977,6977
SPXUSD,20260126,172100,6977,6977,6976,6976
SPXUSD,20260126,172200,6975,6979,6975,6979
SPXUSD,20260126,172300,6980,6982,6980,6982
SPXUSD,20260126,172400,6981,6981,6981,6981
SPXUSD,20260126,172500,6982,6982,6982,6982
SPXUSD,20260126,172600,6981,6982,6981,6982
SPXUSD,20260126,172700,6981,6982,6981,6982
SPXUSD,20260126,172800,6982,6983,6982,6983
SPXUSD,20260126,172900,6984,6985,6984,6984
SPXUSD,20260126,173000,6984,6984,6984,6984
SPXUSD,20260126,173100,6984,6984,6983,6983
SPXUSD,20260126,173200,6984,6984,6984,6984
SPXUSD,20260126,173300,6985,6985,6984,6984
SPXUSD,20260126,173400,6985,6985,6984,6984
SPXUSD,20260126,173500,6983,6983,6982,6983
SPXUSD,20260126,173600,6982,6983,6982,6983
SPXUSD,20260126,173700,6982,6982,6982,6982
SPXUSD,20260126,173800,6982,6984,6982,6984
SPXUSD,20260126,173900,6983,6983,6983,6983
SPXUSD,20260126,174000,6983,6983,6983,6983
SPXUSD,20260126,174100,6982,6983,6982,6983
SPXUSD,20260126,174200,6983,6983,6983,6983
SPXUSD,20260126,174300,6982,6982,6982,6982
SPXUSD,20260126,174400,6981,6982,6981,6982
SPXUSD,20260126,174500,6982,6982,6982,6982
SPXUSD,20260126,174600,6981,6982,6980,6982
SPXUSD,20260126,174700,6982,6982,6982,6982
SPXUSD,20260126,174800,6983,6983,6982,6982
SPXUSD,20260126,174900,6982,6982,6981,6981
SPXUSD,20260126,175000,6982,6982,6982,6982
SPXUSD,20260126,175100,6982,6982,6982,6982
SPXUSD,20260126,175200,6982,6984,6982,6984
SPXUSD,20260126,175300,6984,6984,6983,6983
SPXUSD,20260126,175400,6984,6984,6984,6984
SPXUSD,20260126,175500,6984,6984,6983,6983
SPXUSD,20260126,175600,6983,6983,6983,6983
SPXUSD,20260126,175700,6982,6983,6982,6983
SPXUSD,20260126,175800,6984,6984,6984,6984
SPXUSD,20260126,175900,6984,6984,6984,6984
SPXUSD,20260126,180000,6984,6984,6983,6983
SPXUSD,20260126,180100,6983,6983,6983,6983
SPXUSD,20260126,180200,6984,6984,6984,6984
SPXUSD,20260126,180300,6984,6986,6984,6986
SPXUSD,20260126,180400,6987,6987,6987,6987
SPXUSD,20260126,180500,6988,6988,6988,6988
SPXUSD,20260126,180600,6987,6988,6987,6988
SPXUSD,20260126,180700,6988,6989,6988,6989
SPXUSD,20260126,180800,6989,6989,6989,6989
SPXUSD,20260126,180900,6989,6989,6988,6988
SPXUSD,20260126,181000,6988,6988,6988,6988
SPXUSD,20260126,181100,6987,6987,6986,6986
SPXUSD,20260126,181200,6987,6987,6986,6986
SPXUSD,20260126,181300,6987,6987,6987,6987
SPXUSD,20260126,181400,6987,6987,6987,6987
SPXUSD,20260126,181500,6987,6988,6987,6988
SPXUSD,20260126,181600,6988,6988,6988,6988
SPXUSD,20260126,181700,6987,6987,6987,6987
SPXUSD,20260126,181800,6987,6988,6987,6988
SPXUSD,20260126,181900,6988,6988,6988,6988
SPXUSD,20260126,182000,6987,6987,6987,6987
SPXUSD,20260126,182100,6987,6987,6987,6987
SPXUSD,20260126,182200,6988,6988,6988,6988
SPXUSD,20260126,182300,6988,6988,6988,6988
SPXUSD,20260126,182400,6988,6988,6988,6988
SPXUSD,20260126,182500,6988,6988,6988,6988
SPXUSD,20260126,182600,6988,6988,6988,6988
SPXUSD,20260126,182700,6988,6988,6988,6988
SPXUSD,20260126,182800,6988,6988,6988,6988
SPXUSD,20260126,182900,6988,6988,6988,6988
SPXUSD,20260126,183000,6988,6988,6988,6988
SPXUSD,20260126,183100,6987,6987,6987,6987
SPXUSD,20260126,183200,6987,6987,6987,6987
SPXUSD,20260126,183300,6987,6987,6987,6987
SPXUSD,20260126,183400,6987,6987,6986,6986
SPXUSD,20260126,183500,6985,6986,6985,6986
SPXUSD,20260126,183600,6986,6986,6986,6986
SPXUSD,20260126,183700,6986,6987,6986,6987
SPXUSD,20260126,183800,6987,6987,6987,6987
SPXUSD,20260126,183900,6987,6987,6987,6987
SPXUSD,20260126,184000,6987,6987,6987,6987
SPXUSD,20260126,184100,6986,6986,6986,6986
SPXUSD,20260126,184200,6987,6987,6987,6987
SPXUSD,20260126,184300,6987,6987,6987,6987
SPXUSD,20260126,184400,6987,6987,6987,6987
SPXUSD,20260126,184500,6987,6988,6987,6988
SPXUSD,20260126,184600,6987,6987,6987,6987
SPXUSD,20260126,184700,6987,6987,6986,6986
SPXUSD,20260126,184800,6986,6987,6985,6985
SPXUSD,20260126,184900,6984,6984,6984,6984
SPXUSD,20260126,185000,6984,6984,6984,6984
SPXUSD,20260126,185100,6984,6984,6983,6983
SPXUSD,20260126,185200,6984,6986,6984,6986
SPXUSD,20260126,185300,6985,6985,6985,6985
SPXUSD,20260126,185400,6985,6985,6985,6985
SPXUSD,20260126,185500,6985,6985,6985,6985
SPXUSD,20260126,185600,6985,6985,6984,6984
SPXUSD,20260126,185700,6984,6985,6984,6985
SPXUSD,20260126,185800,6986,6986,6986,6986
SPXUSD,20260126,185900,6986,6986,6986,6986
SPXUSD,20260126,190000,6986,6986,6985,6985
SPXUSD,20260126,190100,6984,6984,6984,6984
SPXUSD,20260126,190200,6984,6985,6984,6985
SPXUSD,20260126,190300,6985,6985,6985,6985
SPXUSD,20260126,190400,6985,6985,6985,6985
SPXUSD,20260126,190500,6985,6985,6984,6984
SPXUSD,20260126,190600,6983,6983,6983,6983
SPXUSD,20260126,190700,6983,6983,6983,6983
SPXUSD,20260126,190800,6984,6984,6984,6984
SPXUSD,20260126,190900,6984,6984,6984,6984
SPXUSD,20260126,191000,6984,6984,6982,6982
SPXUSD,20260126,191100,6983,6983,6983,6983
SPXUSD,20260126,191200,6983,6983,6983,6983
SPXUSD,20260126,191300,6983,6983,6983,6983
SPXUSD,20260126,191400,6983,6983,6983,6983
SPXUSD,20260126,191500,6983,6983,6983,6983
SPXUSD,20260126,191600,6982,6982,6982,6982
SPXUSD,20260126,191700,6982,6982,6982,6982
SPXUSD,20260126,191800,6982,6984,6982,6984
SPXUSD,20260126,191900,6985,6986,6985,6986
SPXUSD,20260126,192000,6986,6986,6986,6986
SPXUSD,20260126,192100,6987,6987,6986,6987
SPXUSD,20260126,192200,6988,6988,6988,6988
SPXUSD,20260126,192300,6988,6988,6988,6988
SPXUSD,20260126,192400,6988,6988,6988,6988
SPXUSD,20260126,192500,6988,6989,6988,6989
SPXUSD,20260126,192600,6989,6989,6989,6989
SPXUSD,20260126,192700,6989,6989,6989,6989
SPXUSD,20260126,192800,6988,6988,6988,6988
SPXUSD,20260126,192900,6988,6989,6988,6989
SPXUSD,20260126,193000,6990,6990,6990,6990
SPXUSD,20260126,193100,6990,6993,6990,6993
SPXUSD,20260126,193200,6993,6993,6993,6993
SPXUSD,20260126,193300,6993,6993,6993,6993
SPXUSD,20260126,193400,6993,6993,6993,6993
SPXUSD,20260126,193500,6993,6993,6993,6993
SPXUSD,20260126,193600,6993,6993,6992,6992
SPXUSD,20260126,193700,6991,6991,6991,6991
SPXUSD,20260126,193800,6991,6991,6991,6991
SPXUSD,20260126,193900,6991,6991,6991,6991
SPXUSD,20260126,194000,6991,6991,6990,6990
SPXUSD,20260126,194100,6989,6989,6989,6989
SPXUSD,20260126,194200,6988,6989,6988,6989
SPXUSD,20260126,194300,6988,6988,6988,6988
SPXUSD,20260126,194400,6988,6988,6988,6988
SPXUSD,20260126,194500,6987,6987,6987,6987
SPXUSD,20260126,194600,6987,6987,6987,6987
SPXUSD,20260126,194700,6987,6987,6987,6987
SPXUSD,20260126,194800,6986,6986,6986,6986
SPXUSD,20260126,194900,6986,6986,6986,6986
SPXUSD,20260126,195000,6987,6988,6987,6988
SPXUSD,20260126,195100,6987,6989,6987,6989
SPXUSD,20260126,195200,6988,6988,6988,6988
SPXUSD,20260126,195300,6988,6988,6988,6988
SPXUSD,20260126,195400,6988,6988,6988,6988
SPXUSD,20260126,195500,6988,6989,6988,6989
SPXUSD,20260126,195600,6989,6989,6988,6988
SPXUSD,20260126,195700,6988,6988,6988,6988
SPXUSD,20260126,195800,6987,6987,6987,6987
SPXUSD,20260126,195900,6987,6988,6987,6988
SPXUSD,20260126,200000,6988,6988,6988,6988
SPXUSD,20260126,200100,6988,6988,6988,6988
SPXUSD,20260126,200200,6987,6989,6987,6989
SPXUSD,20260126,200300,6988,6988,6988,6988
SPXUSD,20260126,200400,6988,6988,6988,6988
SPXUSD,20260126,200500,6988,6988,6988,6988
SPXUSD,20260126,200600,6988,6988,6988,6988
SPXUSD,20260126,200700,6988,6989,6988,6989
SPXUSD,20260126,200800,6989,6989,6989,6989
SPXUSD,20260126,200900,6989,6990,6989,6990
SPXUSD,20260126,201000,6990,6990,6990,6990
SPXUSD,20260126,201100,6991,6991,6991,6991
SPXUSD,20260126,201200,6991,6991,6991,6991
SPXUSD,20260126,201300,6991,6991,6991,6991
SPXUSD,20260126,201400,6991,6991,6991,6991
SPXUSD,20260126,201500,6990,6990,6990,6990
SPXUSD,20260126,201600,6990,6991,6990,6991
SPXUSD,20260126,201700,6990,6990,6990,6990
SPXUSD,20260126,201800,6990,6991,6990,6991
SPXUSD,20260126,201900,6991,6991,6991,6991
SPXUSD,20260126,202000,6990,6990,6990,6990
SPXUSD,20260126,202100,6990,6990,6990,6990
SPXUSD,20260126,202200,6990,6990,6988,6988
SPXUSD,20260126,202300,6988,6988,6988,6988
SPXUSD,20260126,202400,6988,6988,6988,6988
SPXUSD,20260126,202500,6988,6988,6988,6988
SPXUSD,20260126,202600,6988,6988,6988,6988
SPXUSD,20260126,202700,6988,6988,6988,6988
SPXUSD,20260126,202800,6989,6989,6989,6989
SPXUSD,20260126,202900,6989,6989,6989,6989
SPXUSD,20260126,203000,6989,6991,6989,6991
SPXUSD,20260126,203100,6991,6991,6991,6991
SPXUSD,20260126,203200,6991,6991,6991,6991
SPXUSD,20260126,203300,6990,6990,6989,6989
SPXUSD,20260126,203400,6989,6989,6989,6989
SPXUSD,20260126,203500,6989,6990,6989,6990
SPXUSD,20260126,203600,6989,6989,6989,6989
SPXUSD,20260126,203700,6989,6989,6989,6989
SPXUSD,20260126,203800,6989,6989,6989,6989
SPXUSD,20260126,203900,6989,6990,6989,6990
SPXUSD,20260126,204000,6990,6990,6990,6990
SPXUSD,20260126,204100,6990,6990,6990,6990
SPXUSD,20260126,204200,6990,6990,6990,6990
SPXUSD,20260126,204300,6990,6991,6990,6991
SPXUSD,20260126,204400,6991,6991,6991,6991
SPXUSD,20260126,204500,6992,6992,6992,6992
SPXUSD,20260126,204600,6991,6991,6991,6991
SPXUSD,20260126,204700,6991,6991,6991,6991
SPXUSD,20260126,204800,6991,6991,6990,6990
SPXUSD,20260126,204900,6990,6990,6989,6989
SPXUSD,20260126,205000,6989,6989,6989,6989
SPXUSD,20260126,205100,6990,6990,6990,6990
SPXUSD,20260126,205200,6990,6990,6990,6990
SPXUSD,20260126,205300,6990,6990,6990,6990
SPXUSD,20260126,205400,6990,6990,6990,6990
SPXUSD,20260126,205500,6990,6990,6988,6989
SPXUSD,20260126,205600,6988,6988,6988,6988
SPXUSD,20260126,205700,6989,6990,6989,6990
SPXUSD,20260126,205800,6990,6990,6989,6989
SPXUSD,20260126,205900,6989,6989,6989,6989
SPXUSD,20260126,210000,6989,6989,6988,6988
SPXUSD,20260126,210100,6987,6987,6987,6987
SPXUSD,20260126,210200,6988,6988,6988,6988
SPXUSD,20260126,210300,6988,6988,6988,6988
SPXUSD,20260126,210400,6988,6988,6988,6988
SPXUSD,20260126,210500,6988,6989,6988,6989
SPXUSD,20260126,210600,6989,6989,6989,6989
SPXUSD,20260126,210700,6989,6989,6989,6989
SPXUSD,20260126,210800,6989,6989,6989,6989
SPXUSD,20260126,210900,6988,6988,6988,6988
SPXUSD,20260126,211000,6988,6988,6988,6988
SPXUSD,20260126,211100,6988,6988,6988,6988
SPXUSD,20260126,211200,6988,6989,6988,6989
SPXUSD,20260126,211300,6988,6988,6988,6988
SPXUSD,20260126,211400,6988,6988,6988,6988
SPXUSD,20260126,211500,6988,6988,6988,6988
SPXUSD,20260126,211600,6988,6988,6988,6988
SPXUSD,20260126,211700,6987,6987,6987,6987
SPXUSD,20260126,211800,6987,6987,6987,6987
SPXUSD,20260126,211900,6987,6987,6987,6987
SPXUSD,20260126,212000,6987,6987,6987,6987
SPXUSD,20260126,212100,6987,6988,6987,6987
SPXUSD,20260126,212200,6987,6987,6987,6987
SPXUSD,20260126,212300,6988,6988,6988,6988
SPXUSD,20260126,212400,6988,6989,6988,6989
SPXUSD,20260126,212500,6989,6989,6989,6989
SPXUSD,20260126,212600,6989,6989,6988,6988
SPXUSD,20260126,212700,6988,6988,6988,6988
SPXUSD,20260126,212800,6988,6988,6988,6988
SPXUSD,20260126,212900,6988,6988,6988,6988
SPXUSD,20260126,213000,6988,6988,6988,6988
SPXUSD,20260126,213100,6988,6989,6988,6989
SPXUSD,20260126,213200,6989,6989,6989,6989
SPXUSD,20260126,213300,6989,6989,6989,6989
SPXUSD,20260126,213400,6989,6989,6989,6989
SPXUSD,20260126,213500,6989,6989,6989,6989
SPXUSD,20260126,213600,6989,6989,6989,6989
SPXUSD,20260126,213700,6989,6989,6989,6989
SPXUSD,20260126,213800,6989,6989,6989,6989
SPXUSD,20260126,213900,6989,6989,6989,6989
SPXUSD,20260126,214000,6989,6989,6989,6989
SPXUSD,20260126,214100,6988,6988,6988,6988
SPXUSD,20260126,214200,6988,6988,6988,6988
SPXUSD,20260126,214300,6987,6987,6987,6987
SPXUSD,20260126,214400,6987,6987,6987,6987
SPXUSD,20260126,214500,6987,6987,6987,6987
SPXUSD,20260126,214600,6987,6988,6987,6988
SPXUSD,20260126,214700,6989,6989,6989,6989
SPXUSD,20260126,214800,6988,6988,6987,6987
SPXUSD,20260126,214900,6988,6988,6988,6988
SPXUSD,20260126,215000,6987,6987,6987,6987
SPXUSD,20260126,215100,6986,6987,6984,6985
SPXUSD,20260126,215200,6984,6984,6983,6984
SPXUSD,20260126,215300,6985,6985,6984,6984
SPXUSD,20260126,215400,6984,6984,6984,6984
SPXUSD,20260126,215500,6983,6983,6981,6981
SPXUSD,20260126,215600,6982,6982,6979,6980
SPXUSD,20260126,215700,6979,6979,6979,6979
SPXUSD,20260126,215800,6979,6980,6979,6980
SPXUSD,20260126,215900,6979,6980,6979,6980
SPXUSD,20260126,220000,6979,6981,6979,6979
SPXUSD,20260126,220100,6980,6980,6979,6979
SPXUSD,20260126,220200,6979,6979,6979,6979
SPXUSD,20260126,220300,6978,6978,6978,6978
SPXUSD,20260126,220400,6978,6979,6978,6978
SPXUSD,20260126,220500,6978,6978,6978,6978
SPXUSD,20260126,220600,6978,6978,6978,6978
SPXUSD,20260126,220700,6977,6978,6977,6978
SPXUSD,20260126,220800,6978,6978,6978,6978
SPXUSD,20260126,220900,6978,6978,6978,6978
SPXUSD,20260126,221000,6978,6978,6978,6978
SPXUSD,20260126,221100,6977,6977,6977,6977
SPXUSD,20260126,221200,6977,6977,6977,6977
SPXUSD,20260126,221300,6977,6977,6977,6977
SPXUSD,20260126,221400,6977,6978,6977,6978
SPXUSD,20260126,221500,6978,6978,6978,6978
SPXUSD,20260126,221600,6978,6979,6978,6979
SPXUSD,20260126,221700,6979,6979,6979,6979
SPXUSD,20260126,221800,6980,6980,6980,6980
SPXUSD,20260126,221900,6980,6980,6980,6980
SPXUSD,20260126,222000,6980,6980,6980,6980
SPXUSD,20260126,222100,6980,6980,6980,6980
SPXUSD,20260126,222200,6980,6980,6980,6980
SPXUSD,20260126,222300,6980,6980,6980,6980
SPXUSD,20260126,222400,6980,6980,6980,6980
SPXUSD,20260126,222500,6980,6980,6980,6980
SPXUSD,20260126,222600,6980,6980,6980,6980
SPXUSD,20260126,222700,6980,6980,6980,6980
SPXUSD,20260126,222800,6980,6981,6980,6981
SPXUSD,20260126,222900,6981,6981,6981,6981
SPXUSD,20260126,223000,6981,6981,6981,6981
SPXUSD,20260126,223100,6981,6981,6981,6981
SPXUSD,20260126,223200,6981,6981,6981,6981
SPXUSD,20260126,223300,6981,6981,6981,6981
SPXUSD,20260126,223400,6980,6980,6980,6980
SPXUSD,20260126,223500,6980,6980,6980,6980
SPXUSD,20260126,223600,6980,6980,6980,6980
SPXUSD,20260126,223700,6980,6980,6980,6980
SPXUSD,20260126,223800,6980,6980,6980,6980
SPXUSD,20260126,223900,6980,6980,6979,6979
SPXUSD,20260126,224000,6979,6979,6979,6979
SPXUSD,20260126,224100,6979,6979,6979,6979
SPXUSD,20260126,224200,6980,6980,6980,6980
SPXUSD,20260126,224300,6980,6980,6980,6980
SPXUSD,20260126,224400,6980,6980,6980,6980
SPXUSD,20260126,224500,6980,6980,6980,6980
SPXUSD,20260126,224600,6980,6980,6980,6980
SPXUSD,20260126,224700,6980,6980,6980,6980
SPXUSD,20260126,224800,6980,6980,6980,6980
SPXUSD,20260126,224900,6980,6980,6980,6980
SPXUSD,20260126,225000,6980,6980,6980,6980
SPXUSD,20260126,225100,6980,6980,6979,6979
SPXUSD,20260126,225200,6979,6979,6979,6979
SPXUSD,20260126,225300,6979,6979,6979,6979
SPXUSD,20260126,225400,6979,6979,6979,6979
SPXUSD,20260126,225500,6979,6979,6979,6979
SPXUSD,20260126,225600,6979,6979,6979,6979
SPXUSD,20260126,225700,6979,6979,6979,6979
SPXUSD,20260126,225800,6978,6978,6976,6977
SPXUSD,20260126,225900,6976,6977,6976,6977
SPXUSD,20260126,230000,6976,6976,6976,6976
SPXUSD,20260126,230100,6976,6976,6976,6976
SPXUSD,20260126,230200,6976,6976,6976,6976
SPXUSD,20260126,230300,6976,6976,6976,6976
SPXUSD,20260126,230400,6976,6976,6976,6976
SPXUSD,20260126,230500,6976,6976,6976,6976
SPXUSD,20260126,230600,6976,6976,6976,6976
SPXUSD,20260126,230700,6976,6976,6976,6976
SPXUSD,20260126,230800,6976,6976,6976,6976
SPXUSD,20260126,230900,6976,6976,6976,6976
SPXUSD,20260126,231000,6976,6976,6976,6976
SPXUSD,20260126,231100,6976,6976,6976,6976
SPXUSD,20260126,231200,6976,6976,6976,6976
SPXUSD,20260126,231300,6976,6976,6976,6976
SPXUSD,20260126,231400,6976,6976,6976,6976
SPXUSD,20260126,231500,6976,6976,6976,6976
SPXUSD,20260126,231600,6976,6976,6976,6976
SPXUSD,20260126,231700,6976,6976,6976,6976
SPXUSD,20260126,231800,6976,6976,6976,6976
SPXUSD,20260126,231900,6976,6976,6976,6976
SPXUSD,20260126,232000,6976,6976,6976,6976
SPXUSD,20260126,232100,6976,6976,6976,6976
SPXUSD,20260126,232200,6976,6976,6976,6976
SPXUSD,20260126,232300,6976,6976,6976,6976
SPXUSD,20260126,232400,6976,6976,6976,6976
SPXUSD,20260126,232500,6976,6976,6976,6976
SPXUSD,20260126,232600,6976,6976,6976,6976
SPXUSD,20260126,232700,6976,6976,6976,6976
SPXUSD,20260126,232800,6976,6976,6976,6976
SPXUSD,20260126,232900,6976,6976,6976,6976
SPXUSD,20260126,233000,6976,6976,6976,6976
SPXUSD,20260126,233100,6976,6976,6976,6976
SPXUSD,20260126,233200,6976,6976,6976,6976
SPXUSD,20260126,233300,6976,6976,6976,6976
SPXUSD,20260126,233400,6976,6976,6976,6976
SPXUSD,20260126,233500,6976,6976,6976,6976
SPXUSD,20260126,233600,6976,6976,6976,6976
SPXUSD,20260126,233700,6976,6976,6976,6976
SPXUSD,20260126,233800,6976,6976,6976,6976
SPXUSD,20260126,233900,6976,6976,6976,6976
SPXUSD,20260126,234000,6976,6976,6976,6976
SPXUSD,20260126,234100,6976,6976,6976,6976
SPXUSD,20260126,234200,6976,6976,6976,6976
SPXUSD,20260126,234300,6976,6976,6976,6976
SPXUSD,20260126,234400,6976,6976,6976,6976
SPXUSD,20260126,234500,6976,6976,6976,6976
SPXUSD,20260126,234600,6976,6976,6976,6976
SPXUSD,20260126,234700,6976,6976,6976,6976
SPXUSD,20260126,234800,6976,6976,6976,6976
SPXUSD,20260126,234900,6976,6976,6976,6976
SPXUSD,20260126,235000,6976,6976,6976,6976
SPXUSD,20260126,235100,6976,6976,6976,6976
SPXUSD,20260126,235200,6976,6976,6976,6976
SPXUSD,20260126,235300,6976,6976,6976,6976
SPXUSD,20260126,235400,6976,6976,6976,6976
SPXUSD,20260126,235500,6976,6976,6976,6976
SPXUSD,20260126,235600,6976,6976,6976,6976
SPXUSD,20260126,235700,6976,6976,6976,6976
SPXUSD,20260126,235800,6976,6976,6976,6976
SPXUSD,20260126,235900,6976,6976,6976,6976
SPXUSD,20260127,000000,6976,6976,6976,6976
NDQUSD,20260126,000100,25537,25537,25404,25464
NDQUSD,20260126,000200,25466,25469,25424,25463
NDQUSD,20260126,000300,25461,25478,25447,25468
NDQUSD,20260126,000400,25460,25460,25449,25452
NDQUSD,20260126,000500,25451,25462,25451,25458
NDQUSD,20260126,000600,25457,25461,25452,25457
NDQUSD,20260126,000700,25456,25464,25456,25463
NDQUSD,20260126,000800,25460,25468,25458,25468
NDQUSD,20260126,000900,25469,25478,25469,25476
NDQUSD,20260126,001000,25475,25475,25465,25467
NDQUSD,20260126,001100,25466,25482,25461,25482
NDQUSD,20260126,001200,25484,25489,25480,25481
NDQUSD,20260126,001300,25484,25494,25484,25494
NDQUSD,20260126,001400,25493,25493,25485,25485
NDQUSD,20260126,001500,25486,25496,25486,25495
NDQUSD,20260126,001600,25494,25494,25485,25490
NDQUSD,20260126,001700,25491,25498,25491,25495
NDQUSD,20260126,001800,25496,25512,25496,25511
NDQUSD,20260126,001900,25510,25516,25509,25516
NDQUSD,20260126,002000,25515,25515,25510,25511
NDQUSD,20260126,002100,25510,25520,25506,25519
NDQUSD,20260126,002200,25517,25530,25514,25529
NDQUSD,20260126,002300,25528,25537,25527,25528
NDQUSD,20260126,002400,25527,25529,25520,25521
NDQUSD,20260126,002500,25520,25521,25503,25504
NDQUSD,20260126,002600,25503,25522,25503,25522
NDQUSD,20260126,002700,25523,25530,25518,25527
NDQUSD,20260126,002800,25526,25530,25526,25529
NDQUSD,20260126,002900,25528,25528,25513,25514
NDQUSD,20260126,003000,25515,25527,25514,25526
NDQUSD,20260126,003100,25527,25534,25527,25532
NDQUSD,20260126,003200,25534,25539,25525,25525
NDQUSD,20260126,003300,25526,25538,25526,25534
NDQUSD,20260126,003400,25535,25537,25525,25526
NDQUSD,20260126,003500,25525,25527,25520,25526
NDQUSD,20260126,003600,25524,25524,25509,25510
NDQUSD,20260126,003700,25509,25513,25509,25510
NDQUSD,20260126,003800,25511,25511,25502,25503
NDQUSD,20260126,003900,25504,25506,25501,25501
NDQUSD,20260126,004000,25500,25504,25499,25502
NDQUSD,20260126,004100,25501,25508,25499,25506
NDQUSD,20260126,004200,25507,25520,25507,25512
NDQUSD,20260126,004300,25511,25514,25499,25505
NDQUSD,20260126,004400,25504,25504,25491,25494
NDQUSD,20260126,004500,25495,25505,25495,25495
NDQUSD,20260126,004600,25494,25506,25492,25505
NDQUSD,20260126,004700,25504,25531,25504,25526
NDQUSD,20260126,004800,25524,25537,25524,25531
NDQUSD,20260126,004900,25532,25536,25526,25529
NDQUSD,20260126,005000,25528,25536,25526,25536
NDQUSD,20260126,005100,25535,25544,25532,25540
NDQUSD,20260126,005200,25541,25546,25535,25535
NDQUSD,20260126,005300,25532,25532,25518,25521
NDQUSD,20260126,005400,25522,25532,25522,25525
NDQUSD,20260126,005500,25526,25527,25521,25527
NDQUSD,20260126,005600,25528,25536,25527,25529
NDQUSD,20260126,005700,25530,25538,25530,25538
NDQUSD,20260126,005800,25539,25548,25539,25546
NDQUSD,20260126,005900,25547,25564,25547,25564
NDQUSD,20260126,010000,25565,25567,25558,25558
NDQUSD,20260126,010100,25557,25572,25557,25567
NDQUSD,20260126,010200,25563,25567,25543,25558
NDQUSD,20260126,010300,25557,25572,25557,25569
NDQUSD,20260126,010400,25568,25574,25568,25573
NDQUSD,20260126,010500,25574,25577,25567,25567
NDQUSD,20260126,010600,25568,25584,25568,25578
NDQUSD,20260126,010700,25579,25581,25573,25579
NDQUSD,20260126,010800,25578,25581,25576,25579
NDQUSD,20260126,010900,25580,25589,25580,25587
NDQUSD,20260126,011000,25588,25592,25585,25585
NDQUSD,20260126,011100,25584,25586,25579,25582
NDQUSD,20260126,011200,25583,25589,25581,25581
NDQUSD,20260126,011300,25579,25587,25573,25584
NDQUSD,20260126,011400,25583,25588,25575,25575
NDQUSD,20260126,011500,25574,25579,25574,25575
NDQUSD,20260126,011600,25576,25588,25576,25586
NDQUSD,20260126,011700,25585,25590,25582,25583
NDQUSD,20260126,011800,25584,25584,25571,25572
NDQUSD,20260126,011900,25573,25576,25571,25574
NDQUSD,20260126,012000,25573,25576,25568,25573
NDQUSD,20260126,012100,25574,25586,25574,25584
NDQUSD,20260126,012200,25585,25586,25581,25581
NDQUSD,20260126,012300,25582,25588,25580,25584
NDQUSD,20260126,012400,25585,25585,25576,25577
NDQUSD,20260126,012500,25578,25587,25578,25585
NDQUSD,20260126,012600,25584,25588,25581,25586
NDQUSD,20260126,012700,25585,25590,25582,25582
NDQUSD,20260126,012800,25581,25588,25581,25588
NDQUSD,20260126,012900,25589,25604,25588,25602
NDQUSD,20260126,013000,25601,25606,25600,25604
NDQUSD,20260126,013100,25605,25612,25600,25612
NDQUSD,20260126,013200,25611,25613,25595,25598
NDQUSD,20260126,013300,25597,25597,25587,25589
NDQUSD,20260126,013400,25588,25588,25583,25588
NDQUSD,20260126,013500,25587,25593,25585,25586
NDQUSD,20260126,013600,25585,25589,25581,25589
NDQUSD,20260126,013700,25590,25594,25582,25585
NDQUSD,20260126,013800,25586,25586,25578,25580
NDQUSD,20260126,013900,25579,25586,25579,25580
NDQUSD,20260126,014000,25578,25578,25567,25567
NDQUSD,20260126,014100,25566,25573,25566,25571
NDQUSD,20260126,014200,25570,25573,25568,25568
NDQUSD,20260126,014300,25567,25571,25563,25570
NDQUSD,20260126,014400,25571,25571,25568,25571
NDQUSD,20260126,014500,25570,25577,25570,25577
NDQUSD,20260126,014600,25576,25576,25566,25567
NDQUSD,20260126,014700,25566,25568,25563,25566
NDQUSD,20260126,014800,25565,25573,25564,25571
NDQUSD,20260126,014900,25570,25573,25570,25570
NDQUSD,20260126,015000,25569,25569,25566,25568
NDQUSD,20260126,015100,25567,25573,25566,25567
NDQUSD,20260126,015200,25566,25572,25566,25572
NDQUSD,20260126,015300,25571,25572,25568,25571
NDQUSD,20260126,015400,25570,25571,25563,25564
NDQUSD,20260126,015500,25563,25573,25561,25573
NDQUSD,20260126,015600,25574,25590,25574,25588
NDQUSD,20260126,015700,25587,25587,25581,25581
NDQUSD,20260126,015800,25580,25581,25568,25568
NDQUSD,20260126,015900,25569,25571,25564,25571
NDQUSD,20260126,020000,25570,25579,25570,25578
NDQUSD,20260126,020100,25579,25582,25568,25573
NDQUSD,20260126,020200,25574,25586,25574,25586
NDQUSD,20260126,020300,25585,25595,25584,25593
NDQUSD,20260126,020400,25594,25609,25594,25605
NDQUSD,20260126,020500,25604,25636,25604,25633
NDQUSD,20260126,020600,25632,25639,25632,25638
NDQUSD,20260126,020700,25637,25640,25628,25629
NDQUSD,20260126,020800,25628,25628,25617,25626
NDQUSD,20260126,020900,25628,25628,25613,25614
NDQUSD,20260126,021000,25613,25617,25606,25608
NDQUSD,20260126,021100,25607,25610,25604,25608
NDQUSD,20260126,021200,25610,25616,25606,25606
NDQUSD,20260126,021300,25607,25613,25607,25612
NDQUSD,20260126,021400,25611,25614,25610,25611
NDQUSD,20260126,021500,25610,25611,25601,25602
NDQUSD,20260126,021600,25603,25614,25602,25613
NDQUSD,20260126,021700,25612,25623,25611,25615
NDQUSD,20260126,021800,25614,25619,25613,25617
NDQUSD,20260126,021900,25616,25617,25612,25615
NDQUSD,20260126,022000,25616,25618,25610,25618
NDQUSD,20260126,022100,25617,25625,25617,25622
NDQUSD,20260126,022200,25623,25640,25623,25640
NDQUSD,20260126,022300,25641,25657,25641,25654
NDQUSD,20260126,022400,25653,25655,25647,25650
NDQUSD,20260126,022500,25651,25656,25646,25646
NDQUSD,20260126,022600,25645,25657,25644,25651
NDQUSD,20260126,022700,25650,25650,25642,25643
NDQUSD,20260126,022800,25642,25649,25642,25645
NDQUSD,20260126,022900,25644,25649,25643,25648
NDQUSD,20260126,023000,25647,25649,25645,25648
NDQUSD,20260126,023100,25647,25650,25645,25645
NDQUSD,20260126,023200,25644,25648,25640,25642
NDQUSD,20260126,023300,25641,25644,25640,25644
NDQUSD,20260126,023400,25643,25645,25638,25638
NDQUSD,20260126,023500,25639,25640,25635,25636
NDQUSD,20260126,023600,25637,25640,25636,25638
NDQUSD,20260126,023700,25637,25638,25630,25636
NDQUSD,20260126,023800,25635,25637,25632,25634
NDQUSD,20260126,023900,25633,25635,25630,25633
NDQUSD,20260126,024000,25634,25637,25628,25637
NDQUSD,20260126,024100,25638,25643,25636,25639
NDQUSD,20260126,024200,25637,25639,25635,25638
NDQUSD,20260126,024300,25637,25644,25637,25639
NDQUSD,20260126,024400,25640,25645,25634,25641
NDQUSD,20260126,024500,25640,25645,25639,25642
NDQUSD,20260126,024600,25643,25645,25639,25640
NDQUSD,20260126,024700,25639,25652,25639,25647
NDQUSD,20260126,024800,25646,25646,25640,25644
NDQUSD,20260126,024900,25643,25656,25643,25650
NDQUSD,20260126,025000,25651,25651,25649,25650
NDQUSD,20260126,025100,25649,25649,25644,25646
NDQUSD,20260126,025200,25645,25645,25642,25645
NDQUSD,20260126,025300,25644,25645,25638,25645
NDQUSD,20260126,025400,25646,25664,25646,25662
NDQUSD,20260126,025500,25661,25661,25650,25650
NDQUSD,20260126,025600,25652,25660,25652,25658
NDQUSD,20260126,025700,25657,25662,25656,25660
NDQUSD,20260126,025800,25661,25663,25654,25655
NDQUSD,20260126,025900,25654,25654,25650,25650
NDQUSD,20260126,030000,25651,25652,25644,25644
NDQUSD,20260126,030100,25645,25654,25645,25652
NDQUSD,20260126,030200,25651,25654,25648,25653
NDQUSD,20260126,030300,25652,25652,25645,25647
NDQUSD,20260126,030400,25648,25652,25648,25648
NDQUSD,20260126,030500,25647,25655,25645,25653
NDQUSD,20260126,030600,25654,25654,25651,25651
NDQUSD,20260126,030700,25652,25654,25650,25653
NDQUSD,20260126,030800,25654,25658,25654,25654
NDQUSD,20260126,030900,25653,25653,25646,25646
NDQUSD,20260126,031000,25647,25653,25646,25651
NDQUSD,20260126,031100,25650,25653,25649,25650
NDQUSD,20260126,031200,25651,25660,25649,25659
NDQUSD,20260126,031300,25660,25662,25655,25656
NDQUSD,20260126,031400,25655,25655,25649,25652
NDQUSD,20260126,031500,25653,25654,25653,25654
NDQUSD,20260126,031600,25653,25654,25650,25652
NDQUSD,20260126,031700,25653,25658,25652,25657
NDQUSD,20260126,031800,25656,25656,25647,25652
NDQUSD,20260126,031900,25651,25651,25646,25647
NDQUSD,20260126,032000,25648,25653,25646,25646
NDQUSD,20260126,032100,25647,25649,25646,25648
NDQUSD,20260126,032200,25647,25650,25647,25649
NDQUSD,20260126,032300,25650,25661,25650,25659
NDQUSD,20260126,032400,25660,25660,25649,25649
NDQUSD,20260126,032500,25646,25650,25645,25645
NDQUSD,20260126,032600,25646,25646,25639,25640
NDQUSD,20260126,032700,25641,25646,25640,25645
NDQUSD,20260126,032800,25644,25644,25639,25644
NDQUSD,20260126,032900,25645,25645,25640,25640
NDQUSD,20260126,033000,25641,25647,25641,25646
NDQUSD,20260126,033100,25647,25647,25639,25639
NDQUSD,20260126,033200,25638,25638,25628,25629
NDQUSD,20260126,033300,25630,25639,25630,25637
NDQUSD,20260126,033400,25638,25644,25637,25642
NDQUSD,20260126,033500,25641,25642,25636,25640
NDQUSD,20260126,033600,25639,25640,25636,25638
NDQUSD,20260126,033700,25639,25639,25635,25635
NDQUSD,20260126,033800,25634,25636,25629,25630
NDQUSD,20260126,033900,25629,25630,25628,25630
NDQUSD,20260126,034000,25631,25633,25629,25630
NDQUSD,20260126,034100,25629,25635,25628,25632
NDQUSD,20260126,034200,25631,25631,25625,25625
NDQUSD,20260126,034300,25626,25628,25624,25626
NDQUSD,20260126,034400,25625,25625,25619,25619
NDQUSD,20260126,034500,25618,25618,25614,25616
NDQUSD,20260126,034600,25615,25615,25609,25609
NDQUSD,20260126,034700,25610,25614,25606,25612
NDQUSD,20260126,034800,25611,25611,25603,25604
NDQUSD,20260126,034900,25605,25608,25596,25602
NDQUSD,20260126,035000,25598,25610,25596,25609
NDQUSD,20260126,035100,25608,25611,25607,25607
NDQUSD,20260126,035200,25606,25610,25602,25610
NDQUSD,20260126,035300,25611,25615,25611,25613
NDQUSD,20260126,035400,25612,25612,25598,25598
NDQUSD,20260126,035500,25597,25606,25597,25603
NDQUSD,20260126,035600,25604,25608,25604,25608
NDQUSD,20260126,035700,25607,25608,25602,25607
NDQUSD,20260126,035800,25608,25608,25606,25607
NDQUSD,20260126,035900,25606,25608,25605,25606
NDQUSD,20260126,040000,25607,25607,25605,25605
NDQUSD,20260126,040100,25606,25617,25606,25617
NDQUSD,20260126,040200,25616,25626,25616,25626
NDQUSD,20260126,040300,25625,25627,25622,25622
NDQUSD,20260126,040400,25621,25626,25621,25625
NDQUSD,20260126,040500,25626,25633,25626,25633
NDQUSD,20260126,040600,25634,25647,25634,25646
NDQUSD,20260126,040700,25647,25653,25647,25650
NDQUSD,20260126,040800,25651,25652,25644,25644
NDQUSD,20260126,040900,25643,25643,25638,25638
NDQUSD,20260126,041000,25639,25649,25639,25648
NDQUSD,20260126,041100,25649,25651,25647,25650
NDQUSD,20260126,041200,25651,25651,25648,25648
NDQUSD,20260126,041300,25647,25647,25640,25644
NDQUSD,20260126,041400,25645,25645,25642,25643
NDQUSD,20260126,041500,25642,25643,25641,25642
NDQUSD,20260126,041600,25643,25643,25634,25634
NDQUSD,20260126,041700,25635,25641,25635,25640
NDQUSD,20260126,041800,25641,25642,25636,25638
NDQUSD,20260126,041900,25639,25640,25634,25634
NDQUSD,20260126,042000,25635,25637,25632,25632
NDQUSD,20260126,042100,25633,25633,25627,25628
NDQUSD,20260126,042200,25629,25630,25622,25622
NDQUSD,20260126,042300,25623,25626,25622,25625
NDQUSD,20260126,042400,25626,25628,25624,25624
NDQUSD,20260126,042500,25623,25631,25619,25631
NDQUSD,20260126,042600,25632,25632,25627,25627
NDQUSD,20260126,042700,25626,25631,25626,25631
NDQUSD,20260126,042800,25632,25641,25632,25634
NDQUSD,20260126,042900,25635,25636,25631,25632
NDQUSD,20260126,043000,25633,25637,25633,25635
NDQUSD,20260126,043100,25636,25636,25626,25629
NDQUSD,20260126,043200,25628,25634,25626,25627
NDQUSD,20260126,043300,25628,25631,25628,25628
NDQUSD,20260126,043400,25629,25629,25624,25625
NDQUSD,20260126,043500,25624,25631,25623,25628
NDQUSD,20260126,043600,25627,25638,25627,25636
NDQUSD,20260126,043700,25637,25637,25629,25630
NDQUSD,20260126,043800,25629,25632,25628,25628
NDQUSD,20260126,043900,25629,25631,25629,25631
NDQUSD,20260126,044000,25632,25634,25630,25634
NDQUSD,20260126,044100,25635,25640,25635,25639
NDQUSD,20260126,044200,25640,25642,25638,25638
NDQUSD,20260126,044300,25639,25640,25637,25639
NDQUSD,20260126,044400,25640,25640,25634,25634
NDQUSD,20260126,044500,25633,25633,25629,25630
NDQUSD,20260126,044600,25631,25632,25626,25628
NDQUSD,20260126,044700,25629,25633,25627,25633
NDQUSD,20260126,044800,25632,25635,25631,25632
NDQUSD,20260126,044900,25633,25633,25622,25624
NDQUSD,20260126,045000,25626,25629,25626,25629
NDQUSD,20260126,045100,25630,25630,25628,25630
NDQUSD,20260126,045200,25629,25630,25622,25628
NDQUSD,20260126,045300,25627,25628,25622,25626
NDQUSD,20260126,045400,25627,25627,25625,25626
NDQUSD,20260126,045500,25625,25628,25621,25628
NDQUSD,20260126,045600,25627,25627,25624,25624
NDQUSD,20260126,045700,25625,25625,25622,25623
NDQUSD,20260126,045800,25624,25636,25624,25632
NDQUSD,20260126,045900,25631,25631,25626,25627
NDQUSD,20260126,050000,25628,25630,25627,25630
NDQUSD,20260126,050100,25631,25631,25625,25628
NDQUSD,20260126,050200,25627,25630,25626,25628
NDQUSD,20260126,050300,25629,25630,25627,25627
NDQUSD,20260126,050400,25628,25628,25626,25626
NDQUSD,20260126,050500,25627,25627,25621,25626
NDQUSD,20260126,050600,25625,25628,25621,25628
NDQUSD,20260126,050700,25629,25630,25627,25628
NDQUSD,20260126,050800,25629,25629,25627,25628
NDQUSD,20260126,050900,25629,25629,25626,25626
NDQUSD,20260126,051000,25627,25627,25625,25625
NDQUSD,20260126,051100,25624,25627,25624,25627
NDQUSD,20260126,051200,25626,25628,25626,25628
NDQUSD,20260126,051300,25627,25627,25623,25625
NDQUSD,20260126,051400,25624,25626,25624,25624
NDQUSD,20260126,051500,25625,25626,25624,25624
NDQUSD,20260126,051600,25623,25624,25622,25624
NDQUSD,20260126,051700,25625,25627,25625,25626
NDQUSD,20260126,051800,25625,25630,25623,25628
NDQUSD,20260126,051900,25629,25634,25626,25626
NDQUSD,20260126,052000,25625,25630,25625,25630
NDQUSD,20260126,052100,25631,25638,25631,25636
NDQUSD,20260126,052200,25635,25638,25632,25638
NDQUSD,20260126,052300,25639,25640,25636,25636
NDQUSD,20260126,052400,25637,25637,25634,25634
NDQUSD,20260126,052500,25633,25635,25632,25634
NDQUSD,20260126,052600,25635,25642,25635,25642
NDQUSD,20260126,052700,25643,25643,25639,25639
NDQUSD,20260126,052800,25638,25642,25637,25641
NDQUSD,20260126,052900,25640,25642,25640,25642
NDQUSD,20260126,053000,25643,25647,25643,25646
NDQUSD,20260126,053100,25647,25654,25647,25653
NDQUSD,20260126,053200,25654,25655,25647,25647
NDQUSD,20260126,053300,25644,25644,25624,25627
NDQUSD,20260126,053400,25626,25629,25621,25629
NDQUSD,20260126,053500,25628,25630,25626,25629
NDQUSD,20260126,053600,25628,25629,25622,25629
NDQUSD,20260126,053700,25630,25633,25630,25630
NDQUSD,20260126,053800,25631,25632,25630,25632
NDQUSD,20260126,053900,25631,25640,25631,25640
NDQUSD,20260126,054000,25641,25641,25634,25634
NDQUSD,20260126,054100,25633,25633,25630,25631
NDQUSD,20260126,054200,25630,25630,25628,25630
NDQUSD,20260126,054300,25629,25629,25628,25628
NDQUSD,20260126,054400,25627,25627,25623,25625
NDQUSD,20260126,054500,25624,25627,25621,25625
NDQUSD,20260126,054600,25626,25628,25624,25625
NDQUSD,20260126,054700,25624,25624,25621,25622
NDQUSD,20260126,054800,25624,25633,25624,25633
NDQUSD,20260126,054900,25634,25634,25627,25627
NDQUSD,20260126,055000,25626,25626,25624,25624
NDQUSD,20260126,055100,25625,25626,25624,25626
NDQUSD,20260126,055200,25625,25627,25622,25626
NDQUSD,20260126,055300,25627,25630,25626,25630
NDQUSD,20260126,055400,25629,25629,25628,25628
NDQUSD,20260126,055500,25629,25632,25629,25631
NDQUSD,20260126,055600,25630,25630,25629,25629
NDQUSD,20260126,055700,25630,25633,25630,25633
NDQUSD,20260126,055800,25634,25634,25633,25634
NDQUSD,20260126,055900,25635,25637,25634,25635
NDQUSD,20260126,060000,25634,25634,25632,25632
NDQUSD,20260126,060100,25633,25636,25630,25630
NDQUSD,20260126,060200,25631,25634,25630,25633
NDQUSD,20260126,060300,25632,25633,25631,25632
NDQUSD,20260126,060400,25631,25637,25631,25636
NDQUSD,20260126,060500,25635,25635,25633,25635
NDQUSD,20260126,060600,25636,25636,25632,25632
NDQUSD,20260126,060700,25631,25632,25630,25630
NDQUSD,20260126,060800,25631,25632,25630,25632
NDQUSD,20260126,060900,25631,25632,25630,25630
NDQUSD,20260126,061000,25629,25630,25626,25628
NDQUSD,20260126,061100,25629,25632,25629,25631
NDQUSD,20260126,061200,25630,25631,25629,25629
NDQUSD,20260126,061300,25628,25628,25626,25627
NDQUSD,20260126,061400,25626,25629,25624,25629
NDQUSD,20260126,061500,25630,25630,25626,25627
NDQUSD,20260126,061600,25626,25632,25626,25631
NDQUSD,20260126,061700,25630,25634,25630,25634
NDQUSD,20260126,061800,25633,25633,25632,25632
NDQUSD,20260126,061900,25633,25642,25633,25641
NDQUSD,20260126,062000,25640,25643,25639,25643
NDQUSD,20260126,062100,25642,25645,25642,25645
NDQUSD,20260126,062200,25646,25647,25645,25646
NDQUSD,20260126,062300,25645,25650,25645,25649
NDQUSD,20260126,062400,25650,25651,25642,25642
NDQUSD,20260126,062500,25641,25641,25640,25641
NDQUSD,20260126,062600,25640,25644,25639,25644
NDQUSD,20260126,062700,25643,25644,25641,25644
NDQUSD,20260126,062800,25645,25645,25645,25645
NDQUSD,20260126,062900,25646,25664,25646,25662
NDQUSD,20260126,063000,25661,25664,25660,25660
NDQUSD,20260126,063100,25661,25661,25654,25658
NDQUSD,20260126,063200,25657,25660,25656,25659
NDQUSD,20260126,063300,25660,25662,25660,25662
NDQUSD,20260126,063400,25663,25663,25661,25661
NDQUSD,20260126,063500,25662,25672,25661,25671
NDQUSD,20260126,063600,25672,25672,25661,25665
NDQUSD,20260126,063700,25664,25666,25660,25662
NDQUSD,20260126,063800,25663,25666,25663,25666
NDQUSD,20260126,063900,25667,25668,25664,25664
NDQUSD,20260126,064000,25663,25665,25662,25663
NDQUSD,20260126,064100,25662,25663,25662,25662
NDQUSD,20260126,064200,25660,25661,25659,25659
NDQUSD,20260126,064300,25660,25662,25659,25662
NDQUSD,20260126,064400,25661,25666,25661,25665
NDQUSD,20260126,064500,25666,25666,25663,25664
NDQUSD,20260126,064600,25663,25663,25658,25660
NDQUSD,20260126,064700,25659,25662,25659,25662
NDQUSD,20260126,064800,25663,25663,25659,25659
NDQUSD,20260126,064900,25660,25660,25658,25658
NDQUSD,20260126,065000,25657,25660,25656,25660
NDQUSD,20260126,065100,25661,25665,25661,25664
NDQUSD,20260126,065200,25665,25667,25665,25667
NDQUSD,20260126,065300,25666,25667,25665,25667
NDQUSD,20260126,065400,25668,25668,25668,25668
NDQUSD,20260126,065500,25668,25668,25666,25666
NDQUSD,20260126,065600,25667,25667,25666,25666
NDQUSD,20260126,065700,25667,25669,25667,25668
NDQUSD,20260126,065800,25667,25667,25666,25667
NDQUSD,20260126,065900,25666,25669,25666,25669
NDQUSD,20260126,070000,25670,25672,25669,25671
NDQUSD,20260126,070100,25672,25674,25670,25674
NDQUSD,20260126,070200,25675,25684,25674,25682
NDQUSD,20260126,070300,25683,25685,25679,25680
NDQUSD,20260126,070400,25678,25679,25677,25678
NDQUSD,20260126,070500,25679,25683,25679,25683
NDQUSD,20260126,070600,25682,25683,25676,25677
NDQUSD,20260126,070700,25678,25679,25677,25678
NDQUSD,20260126,070800,25677,25682,25677,25682
NDQUSD,20260126,070900,25683,25684,25680,25682
NDQUSD,20260126,071000,25681,25683,25674,25674
NDQUSD,20260126,071100,25675,25679,25674,25677
NDQUSD,20260126,071200,25678,25680,25678,25680
NDQUSD,20260126,071300,25679,25680,25676,25676
NDQUSD,20260126,071400,25675,25684,25675,25684
NDQUSD,20260126,071500,25685,25685,25682,25683
NDQUSD,20260126,071600,25684,25685,25680,25681
NDQUSD,20260126,071700,25682,25691,25682,25688
NDQUSD,20260126,071800,25689,25692,25689,25691
NDQUSD,20260126,071900,25692,25693,25691,25691
NDQUSD,20260126,072000,25690,25694,25690,25692
NDQUSD,20260126,072100,25691,25691,25690,25690
NDQUSD,20260126,072200,25691,25692,25690,25692
NDQUSD,20260126,072300,25691,25692,25690,25691
NDQUSD,20260126,072400,25692,25694,25692,25693
NDQUSD,20260126,072500,25694,25694,25693,25694
NDQUSD,20260126,072600,25693,25693,25692,25692
NDQUSD,20260126,072700,25693,25694,25692,25693
NDQUSD,20260126,072800,25694,25698,25694,25697
NDQUSD,20260126,072900,25696,25697,25694,25694
NDQUSD,20260126,073000,25695,25695,25690,25690
NDQUSD,20260126,073100,25691,25694,25690,25691
NDQUSD,20260126,073200,25692,25692,25684,25687
NDQUSD,20260126,073300,25688,25689,25685,25685
NDQUSD,20260126,073400,25684,25686,25683,25684
NDQUSD,20260126,073500,25685,25685,25674,25674
NDQUSD,20260126,073600,25675,25676,25673,25676
NDQUSD,20260126,073700,25677,25678,25675,25678
NDQUSD,20260126,073800,25677,25677,25673,25675
NDQUSD,20260126,073900,25676,25678,25674,25676
NDQUSD,20260126,074000,25675,25675,25671,25675
NDQUSD,20260126,074100,25674,25675,25670,25670
NDQUSD,20260126,074200,25669,25670,25666,25668
NDQUSD,20260126,074300,25667,25670,25666,25668
NDQUSD,20260126,074400,25669,25669,25668,25668
NDQUSD,20260126,074500,25669,25670,25667,25669
NDQUSD,20260126,074600,25670,25670,25666,25666
NDQUSD,20260126,074700,25665,25669,25665,25665
NDQUSD,20260126,074800,25664,25666,25664,25666
NDQUSD,20260126,074900,25667,25678,25667,25677
NDQUSD,20260126,075000,25676,25676,25671,25672
NDQUSD,20260126,075100,25673,25682,25673,25682
NDQUSD,20260126,075200,25683,25688,25683,25688
NDQUSD,20260126,075300,25687,25692,25687,25690
NDQUSD,20260126,075400,25689,25689,25682,25682
NDQUSD,20260126,075500,25681,25681,25676,25676
NDQUSD,20260126,075600,25677,25679,25677,25678
NDQUSD,20260126,075700,25674,25674,25670,25673
NDQUSD,20260126,075800,25674,25680,25674,25678
NDQUSD,20260126,075900,25679,25680,25669,25669
NDQUSD,20260126,080000,25670,25670,25663,25664
NDQUSD,20260126,080100,25665,25672,25664,25672
NDQUSD,20260126,080200,25671,25671,25666,25668
NDQUSD,20260126,080300,25667,25678,25664,25678
NDQUSD,20260126,080400,25677,25677,25675,25675
NDQUSD,20260126,080500,25674,25674,25668,25670
NDQUSD,20260126,080600,25669,25676,25668,25674
NDQUSD,20260126,080700,25673,25674,25672,25672
NDQUSD,20260126,080800,25671,25674,25671,25673
NDQUSD,20260126,080900,25672,25673,25672,25673
NDQUSD,20260126,081000,25674,25674,25671,25673
NDQUSD,20260126,081100,25674,25679,25674,25675
NDQUSD,20260126,081200,25676,25680,25674,25680
NDQUSD,20260126,081300,25679,25680,25676,25676
NDQUSD,20260126,081400,25677,25679,25677,25679
NDQUSD,20260126,081500,25678,25681,25678,25681
NDQUSD,20260126,081600,25682,25682,25678,25681
NDQUSD,20260126,081700,25682,25685,25679,25679
NDQUSD,20260126,081800,25678,25678,25673,25673
NDQUSD,20260126,081900,25672,25677,25672,25675
NDQUSD,20260126,082000,25674,25676,25674,25675
NDQUSD,20260126,082100,25676,25677,25676,25676
NDQUSD,20260126,082200,25677,25684,25677,25682
NDQUSD,20260126,082300,25683,25686,25683,25684
NDQUSD,20260126,082400,25685,25690,25684,25688
NDQUSD,20260126,082500,25689,25690,25689,25689
NDQUSD,20260126,082600,25688,25688,25687,25687
NDQUSD,20260126,082700,25688,25690,25688,25689
NDQUSD,20260126,082800,25690,25692,25689,25690
NDQUSD,20260126,082900,25689,25689,25686,25687
NDQUSD,20260126,083000,25688,25690,25688,25690
NDQUSD,20260126,083100,25691,25692,25687,25687
NDQUSD,20260126,083200,25686,25686,25680,25682
NDQUSD,20260126,083300,25683,25683,25677,25677
NDQUSD,20260126,083400,25676,25682,25676,25682
NDQUSD,20260126,083500,25681,25682,25678,25682
NDQUSD,20260126,083600,25683,25686,25683,25686
NDQUSD,20260126,083700,25687,25690,25687,25689
NDQUSD,20260126,083800,25688,25690,25688,25690
NDQUSD,20260126,083900,25691,25691,25689,25689
NDQUSD,20260126,084000,25688,25688,25686,25687
NDQUSD,20260126,084100,25688,25693,25688,25693
NDQUSD,20260126,084200,25694,25694,25692,25692
NDQUSD,20260126,084300,25692,25692,25690,25692
NDQUSD,20260126,084400,25693,25695,25692,25693
NDQUSD,20260126,084500,25694,25695,25691,25694
NDQUSD,20260126,084600,25692,25695,25691,25695
NDQUSD,20260126,084700,25696,25697,25692,25692
NDQUSD,20260126,084800,25691,25692,25689,25692
NDQUSD,20260126,084900,25691,25691,25690,25690
NDQUSD,20260126,085000,25689,25689,25685,25687
NDQUSD,20260126,085100,25688,25689,25686,25689
NDQUSD,20260126,085200,25690,25696,25689,25695
NDQUSD,20260126,085300,25694,25697,25694,25694
NDQUSD,20260126,085400,25693,25696,25693,25694
NDQUSD,20260126,085500,25695,25701,25694,25701
NDQUSD,20260126,085600,25700,25700,25697,25699
NDQUSD,20260126,085700,25700,25703,25700,25702
NDQUSD,20260126,085800,25703,25707,25703,25704
NDQUSD,20260126,085900,25705,25705,25703,25703
NDQUSD,20260126,090000,25704,25704,25696,25696
NDQUSD,20260126,090100,25697,25705,25697,25702
NDQUSD,20260126,090200,25701,25705,25698,25698
NDQUSD,20260126,090300,25699,25702,25699,25700
NDQUSD,20260126,090400,25699,25701,25697,25698
NDQUSD,20260126,090500,25697,25707,25697,25707
NDQUSD,20260126,090600,25706,25710,25705,25709
NDQUSD,20260126,090700,25710,25715,25710,25713
NDQUSD,20260126,090800,25714,25715,25709,25712
NDQUSD,20260126,090900,25711,25714,25708,25710
NDQUSD,20260126,091000,25709,25716,25708,25715
NDQUSD,20260126,091100,25714,25716,25708,25708
NDQUSD,20260126,091200,25709,25711,25703,25703
NDQUSD,20260126,091300,25704,25705,25700,25701
NDQUSD,20260126,091400,25700,25705,25699,25704
NDQUSD,20260126,091500,25705,25708,25704,25707
NDQUSD,20260126,091600,25708,25709,25701,25702
NDQUSD,20260126,091700,25703,25709,25702,25705
NDQUSD,20260126,091800,25704,25705,25703,25704
NDQUSD,20260126,091900,25705,25710,25705,25710
NDQUSD,20260126,092000,25709,25709,25706,25708
NDQUSD,20260126,092100,25707,25708,25705,25706
NDQUSD,20260126,092200,25707,25714,25707,25714
NDQUSD,20260126,092300,25715,25715,25712,25714
NDQUSD,20260126,092400,25715,25725,25715,25723
NDQUSD,20260126,092500,25724,25734,25724,25734
NDQUSD,20260126,092600,25735,25738,25730,25730
NDQUSD,20260126,092700,25731,25732,25726,25727
NDQUSD,20260126,092800,25728,25731,25726,25729
NDQUSD,20260126,092900,25730,25730,25725,25727
NDQUSD,20260126,093000,25728,25728,25724,25725
NDQUSD,20260126,093100,25726,25726,25723,25725
NDQUSD,20260126,093200,25726,25732,25726,25732
NDQUSD,20260126,093300,25733,25737,25732,25732
NDQUSD,20260126,093400,25733,25733,25725,25725
NDQUSD,20260126,093500,25724,25724,25720,25720
NDQUSD,20260126,093600,25721,25722,25715,25716
NDQUSD,20260126,093700,25715,25724,25715,25724
NDQUSD,20260126,093800,25723,25730,25721,25730
NDQUSD,20260126,093900,25729,25729,25724,25728
NDQUSD,20260126,094000,25727,25728,25726,25728
NDQUSD,20260126,094100,25727,25727,25722,25724
NDQUSD,20260126,094200,25725,25727,25719,25720
NDQUSD,20260126,094300,25719,25722,25718,25720
NDQUSD,20260126,094400,25721,25721,25716,25718
NDQUSD,20260126,094500,25719,25720,25717,25719
NDQUSD,20260126,094600,25718,25720,25718,25720
NDQUSD,20260126,094700,25721,25722,25717,25718
NDQUSD,20260126,094800,25717,25717,25715,25716
NDQUSD,20260126,094900,25717,25719,25712,25713
NDQUSD,20260126,095000,25714,25714,25710,25713
NDQUSD,20260126,095100,25712,25720,25712,25720
NDQUSD,20260126,095200,25721,25723,25717,25718
NDQUSD,20260126,095300,25717,25719,25716,25718
NDQUSD,20260126,095400,25719,25723,25719,25723
NDQUSD,20260126,095500,25722,25722,25720,25722
NDQUSD,20260126,095600,25723,25723,25719,25722
NDQUSD,20260126,095700,25721,25723,25721,25722
NDQUSD,20260126,095800,25721,25722,25718,25722
NDQUSD,20260126,095900,25721,25726,25720,25726
NDQUSD,20260126,100000,25727,25727,25724,25724
NDQUSD,20260126,100100,25723,25724,25716,25718
NDQUSD,20260126,100200,25719,25723,25712,25714
NDQUSD,20260126,100300,25713,25719,25713,25718
NDQUSD,20260126,100400,25717,25720,25716,25718
NDQUSD,20260126,100500,25717,25718,25715,25716
NDQUSD,20260126,100600,25717,25723,25716,25720
NDQUSD,20260126,100700,25719,25721,25717,25721
NDQUSD,20260126,100800,25720,25726,25719,25725
NDQUSD,20260126,100900,25726,25731,25726,25728
NDQUSD,20260126,101000,25729,25731,25726,25726
NDQUSD,20260126,101100,25725,25725,25720,25720
NDQUSD,20260126,101200,25719,25721,25716,25717
NDQUSD,20260126,101300,25716,25720,25714,25714
NDQUSD,20260126,101400,25715,25715,25707,25707
NDQUSD,20260126,101500,25706,25706,25701,25702
NDQUSD,20260126,101600,25703,25708,25701,25701
NDQUSD,20260126,101700,25702,25703,25699,25701
NDQUSD,20260126,101800,25700,25708,25700,25707
NDQUSD,20260126,101900,25706,25709,25705,25705
NDQUSD,20260126,102000,25704,25708,25704,25707
NDQUSD,20260126,102100,25706,25706,25701,25702
NDQUSD,20260126,102200,25701,25702,25694,25698
NDQUSD,20260126,102300,25699,25700,25692,25692
NDQUSD,20260126,102400,25691,25694,25691,25693
NDQUSD,20260126,102500,25692,25697,25689,25696
NDQUSD,20260126,102600,25695,25695,25688,25688
NDQUSD,20260126,102700,25689,25691,25685,25685
NDQUSD,20260126,102800,25686,25691,25686,25688
NDQUSD,20260126,102900,25689,25689,25686,25687
NDQUSD,20260126,103000,25686,25687,25685,25685
NDQUSD,20260126,103100,25684,25686,25671,25672
NDQUSD,20260126,103200,25671,25673,25659,25659
NDQUSD,20260126,103300,25658,25660,25653,25658
NDQUSD,20260126,103400,25657,25660,25651,25651
NDQUSD,20260126,103500,25650,25656,25646,25651
NDQUSD,20260126,103600,25650,25651,25637,25637
NDQUSD,20260126,103700,25638,25640,25634,25637
NDQUSD,20260126,103800,25636,25639,25633,25636
NDQUSD,20260126,103900,25637,25645,25634,25644
NDQUSD,20260126,104000,25643,25643,25627,25628
NDQUSD,20260126,104100,25629,25632,25628,25631
NDQUSD,20260126,104200,25630,25634,25627,25633
NDQUSD,20260126,104300,25634,25638,25630,25638
NDQUSD,20260126,104400,25637,25637,25632,25634
NDQUSD,20260126,104500,25633,25636,25611,25613
NDQUSD,20260126,104600,25612,25620,25612,25617
NDQUSD,20260126,104700,25616,25620,25613,25616
NDQUSD,20260126,104800,25615,25615,25609,25610
NDQUSD,20260126,104900,25609,25609,25599,25601
NDQUSD,20260126,105000,25600,25602,25595,25597
NDQUSD,20260126,105100,25596,25596,25589,25592
NDQUSD,20260126,105200,25591,25591,25583,25585
NDQUSD,20260126,105300,25586,25596,25586,25588
NDQUSD,20260126,105400,25587,25593,25585,25590
NDQUSD,20260126,105500,25589,25596,25580,25595
NDQUSD,20260126,105600,25596,25612,25596,25612
NDQUSD,20260126,105700,25611,25611,25604,25604
NDQUSD,20260126,105800,25605,25607,25604,25605
NDQUSD,20260126,105900,25606,25615,25605,25613
NDQUSD,20260126,110000,25612,25617,25612,25614
NDQUSD,20260126,110100,25615,25621,25614,25618
NDQUSD,20260126,110200,25617,25620,25611,25620
NDQUSD,20260126,110300,25621,25622,25618,25619
NDQUSD,20260126,110400,25620,25624,25620,25624
NDQUSD,20260126,110500,25623,25623,25619,25622
NDQUSD,20260126,110600,25621,25630,25621,25630
NDQUSD,20260126,110700,25631,25632,25622,25623
NDQUSD,20260126,110800,25622,25622,25619,25620
NDQUSD,20260126,110900,25619,25623,25618,25618
NDQUSD,20260126,111000,25617,25619,25614,25615
NDQUSD,20260126,111100,25614,25618,25614,25617
NDQUSD,20260126,111200,25616,25622,25614,25622
NDQUSD,20260126,111300,25621,25628,25621,25627
NDQUSD,20260126,111400,25626,25628,25625,25628
NDQUSD,20260126,111500,25627,25635,25626,25635
NDQUSD,20260126,111600,25636,25636,25631,25636
NDQUSD,20260126,111700,25637,25642,25637,25640
NDQUSD,20260126,111800,25641,25641,25633,25638
NDQUSD,20260126,111900,25637,25637,25634,25636
NDQUSD,20260126,112000,25637,25637,25633,25635
NDQUSD,20260126,112100,25634,25636,25625,25627
NDQUSD,20260126,112200,25628,25629,25625,25627
NDQUSD,20260126,112300,25628,25628,25624,25625
NDQUSD,20260126,112400,25626,25634,25624,25633
NDQUSD,20260126,112500,25634,25641,25633,25637
NDQUSD,20260126,112600,25636,25637,25635,25635
NDQUSD,20260126,112700,25636,25636,25632,25633
NDQUSD,20260126,112800,25634,25647,25634,25647
NDQUSD,20260126,112900,25646,25652,25646,25652
NDQUSD,20260126,113000,25651,25651,25646,25648
NDQUSD,20260126,113100,25647,25651,25646,25649
NDQUSD,20260126,113200,25648,25649,25644,25647
NDQUSD,20260126,113300,25646,25651,25646,25648
NDQUSD,20260126,113400,25649,25656,25648,25656
NDQUSD,20260126,113500,25657,25657,25654,25656
NDQUSD,20260126,113600,25655,25661,25655,25659
NDQUSD,20260126,113700,25660,25664,25660,25663
NDQUSD,20260126,113800,25664,25670,25664,25670
NDQUSD,20260126,113900,25669,25670,25659,25659
NDQUSD,20260126,114000,25660,25662,25656,25662
NDQUSD,20260126,114100,25661,25664,25660,25664
NDQUSD,20260126,114200,25663,25663,25660,25661
NDQUSD,20260126,114300,25660,25661,25657,25657
NDQUSD,20260126,114400,25656,25656,25652,25653
NDQUSD,20260126,114500,25652,25655,25650,25654
NDQUSD,20260126,114600,25653,25656,25651,25656
NDQUSD,20260126,114700,25657,25659,25656,25659
NDQUSD,20260126,114800,25658,25661,25657,25661
NDQUSD,20260126,114900,25660,25660,25656,25657
NDQUSD,20260126,115000,25656,25656,25653,25654
NDQUSD,20260126,115100,25653,25656,25652,25656
NDQUSD,20260126,115200,25657,25660,25657,25659
NDQUSD,20260126,115300,25658,25659,25654,25657
NDQUSD,20260126,115400,25656,25656,25650,25650
NDQUSD,20260126,115500,25651,25652,25649,25652
NDQUSD,20260126,115600,25653,25656,25651,25651
NDQUSD,20260126,115700,25650,25654,25648,25653
NDQUSD,20260126,115800,25652,25653,25651,25651
NDQUSD,20260126,115900,25650,25654,25650,25653
NDQUSD,20260126,120000,25652,25652,25647,25647
NDQUSD,20260126,120100,25648,25655,25648,25654
NDQUSD,20260126,120200,25655,25655,25646,25646
NDQUSD,20260126,120300,25647,25653,25647,25652
NDQUSD,20260126,120400,25651,25651,25642,25642
NDQUSD,20260126,120500,25643,25648,25643,25645
NDQUSD,20260126,120600,25646,25653,25646,25652
NDQUSD,20260126,120700,25651,25655,25646,25648
NDQUSD,20260126,120800,25649,25651,25646,25646
NDQUSD,20260126,120900,25647,25651,25647,25648
NDQUSD,20260126,121000,25647,25647,25646,25646
NDQUSD,20260126,121100,25647,25648,25643,25644
NDQUSD,20260126,121200,25643,25643,25640,25642
NDQUSD,20260126,121300,25643,25644,25642,25643
NDQUSD,20260126,121400,25642,25642,25639,25641
NDQUSD,20260126,121500,25642,25647,25642,25647
NDQUSD,20260126,121600,25648,25648,25645,25645
NDQUSD,20260126,121700,25646,25651,25646,25651
NDQUSD,20260126,121800,25650,25652,25650,25651
NDQUSD,20260126,121900,25650,25652,25649,25651
NDQUSD,20260126,122000,25652,25655,25651,25651
NDQUSD,20260126,122100,25652,25654,25650,25653
NDQUSD,20260126,122200,25652,25654,25651,25653
NDQUSD,20260126,122300,25654,25654,25652,25652
NDQUSD,20260126,122400,25651,25652,25649,25649
NDQUSD,20260126,122500,25650,25651,25648,25648
NDQUSD,20260126,122600,25647,25649,25647,25649
NDQUSD,20260126,122700,25648,25648,25642,25642
NDQUSD,20260126,122800,25641,25648,25641,25648
NDQUSD,20260126,122900,25647,25648,25646,25648
NDQUSD,20260126,123000,25647,25647,25645,25645
NDQUSD,20260126,123100,25646,25650,25644,25648
NDQUSD,20260126,123200,25647,25652,25645,25651
NDQUSD,20260126,123300,25649,25656,25647,25655
NDQUSD,20260126,123400,25656,25657,25655,25656
NDQUSD,20260126,123500,25657,25657,25652,25652
NDQUSD,20260126,123600,25653,25657,25652,25656
NDQUSD,20260126,123700,25655,25656,25651,25652
NDQUSD,20260126,123800,25653,25655,25650,25650
NDQUSD,20260126,123900,25651,25651,25649,25650
NDQUSD,20260126,124000,25651,25653,25651,25651
NDQUSD,20260126,124100,25650,25653,25649,25651
NDQUSD,20260126,124200,25652,25654,25650,25654
NDQUSD,20260126,124300,25653,25653,25651,25651
NDQUSD,20260126,124400,25652,25652,25646,25646
NDQUSD,20260126,124500,25647,25651,25647,25650
NDQUSD,20260126,124600,25649,25650,25648,25648
NDQUSD,20260126,124700,25647,25650,25644,25650
NDQUSD,20260126,124800,25649,25653,25648,25652
NDQUSD,20260126,124900,25651,25651,25648,25648
NDQUSD,20260126,125000,25649,25649,25646,25648
NDQUSD,20260126,125100,25649,25656,25649,25656
NDQUSD,20260126,125200,25655,25656,25654,25656
NDQUSD,20260126,125300,25657,25662,25656,25660
NDQUSD,20260126,125400,25661,25661,25657,25657
NDQUSD,20260126,125500,25656,25659,25656,25656
NDQUSD,20260126,125600,25657,25658,25657,25657
NDQUSD,20260126,125700,25658,25662,25658,25662
NDQUSD,20260126,125800,25661,25666,25661,25666
NDQUSD,20260126,125900,25667,25668,25666,25666
NDQUSD,20260126,130000,25665,25668,25665,25668
NDQUSD,20260126,130100,25667,25671,25667,25670
NDQUSD,20260126,130200,25671,25684,25671,25682
NDQUSD,20260126,130300,25681,25689,25680,25689
NDQUSD,20260126,130400,25688,25691,25688,25691
NDQUSD,20260126,130500,25692,25695,25690,25690
NDQUSD,20260126,130600,25691,25691,25688,25689
NDQUSD,20260126,130700,25690,25691,25686,25691
NDQUSD,20260126,130800,25690,25692,25686,25691
NDQUSD,20260126,130900,25692,25709,25692,25706
NDQUSD,20260126,131000,25705,25707,25702,25702
NDQUSD,20260126,131100,25701,25705,25699,25705
NDQUSD,20260126,131200,25704,25710,25703,25710
NDQUSD,20260126,131300,25709,25709,25704,25705
NDQUSD,20260126,131400,25704,25706,25704,25705
NDQUSD,20260126,131500,25704,25704,25700,25704
NDQUSD,20260126,131600,25705,25705,25700,25700
NDQUSD,20260126,131700,25699,25701,25697,25701
NDQUSD,20260126,131800,25700,25702,25700,25700
NDQUSD,20260126,131900,25699,25699,25694,25695
NDQUSD,20260126,132000,25694,25694,25686,25689
NDQUSD,20260126,132100,25690,25692,25688,25692
NDQUSD,20260126,132200,25691,25691,25687,25688
NDQUSD,20260126,132300,25687,25689,25687,25688
NDQUSD,20260126,132400,25687,25688,25686,25688
NDQUSD,20260126,132500,25687,25687,25682,25682
NDQUSD,20260126,132600,25683,25688,25682,25687
NDQUSD,20260126,132700,25686,25686,25684,25685
NDQUSD,20260126,132800,25686,25686,25683,25683
NDQUSD,20260126,132900,25682,25685,25680,25685
NDQUSD,20260126,133000,25686,25687,25685,25687
NDQUSD,20260126,133100,25688,25692,25687,25687
NDQUSD,20260126,133200,25686,25687,25682,25684
NDQUSD,20260126,133300,25685,25686,25685,25685
NDQUSD,20260126,133400,25686,25687,25685,25687
NDQUSD,20260126,133500,25688,25690,25686,25688
NDQUSD,20260126,133600,25687,25687,25684,25684
NDQUSD,20260126,133700,25685,25689,25685,25689
NDQUSD,20260126,133800,25688,25688,25687,25688
NDQUSD,20260126,133900,25687,25687,25685,25686
NDQUSD,20260126,134000,25685,25685,25682,25682
NDQUSD,20260126,134100,25683,25684,25681,25683
NDQUSD,20260126,134200,25682,25683,25676,25676
NDQUSD,20260126,134300,25677,25679,25677,25678
NDQUSD,20260126,134400,25677,25680,25676,25679
NDQUSD,20260126,134500,25678,25679,25675,25675
NDQUSD,20260126,134600,25676,25682,25676,25679
NDQUSD,20260126,134700,25678,25679,25677,25678
NDQUSD,20260126,134800,25679,25680,25676,25676
NDQUSD,20260126,134900,25677,25677,25672,25674
NDQUSD,20260126,135000,25673,25676,25673,25675
NDQUSD,20260126,135100,25676,25676,25673,25674
NDQUSD,20260126,135200,25675,25676,25675,25676
NDQUSD,20260126,135300,25676,25676,25676,25676
NDQUSD,20260126,135400,25677,25686,25677,25684
NDQUSD,20260126,135500,25683,25683,25679,25682
NDQUSD,20260126,135600,25683,25685,25682,25682
NDQUSD,20260126,135700,25683,25685,25681,25685
NDQUSD,20260126,135800,25686,25687,25684,25685
NDQUSD,20260126,135900,25684,25685,25683,25684
NDQUSD,20260126,140000,25683,25686,25683,25685
NDQUSD,20260126,140100,25686,25688,25680,25686
NDQUSD,20260126,140200,25685,25688,25684,25687
NDQUSD,20260126,140300,25690,25692,25686,25686
NDQUSD,20260126,140400,25685,25686,25681,25682
NDQUSD,20260126,140500,25681,25681,25674,25680
NDQUSD,20260126,140600,25678,25687,25676,25685
NDQUSD,20260126,140700,25684,25686,25675,25678
NDQUSD,20260126,140800,25680,25692,25680,25691
NDQUSD,20260126,140900,25692,25693,25691,25692
NDQUSD,20260126,141000,25691,25693,25691,25692
NDQUSD,20260126,141100,25691,25694,25691,25693
NDQUSD,20260126,141200,25692,25693,25690,25690
NDQUSD,20260126,141300,25691,25697,25691,25692
NDQUSD,20260126,141400,25691,25695,25691,25695
NDQUSD,20260126,141500,25694,25699,25694,25698
NDQUSD,20260126,141600,25699,25701,25697,25698
NDQUSD,20260126,141700,25699,25700,25697,25697
NDQUSD,20260126,141800,25698,25698,25694,25698
NDQUSD,20260126,141900,25697,25703,25694,25703
NDQUSD,20260126,142000,25702,25703,25696,25698
NDQUSD,20260126,142100,25699,25704,25698,25699
NDQUSD,20260126,142200,25698,25701,25697,25699
NDQUSD,20260126,142300,25700,25700,25694,25694
NDQUSD,20260126,142400,25693,25695,25693,25693
NDQUSD,20260126,142500,25694,25696,25690,25690
NDQUSD,20260126,142600,25689,25689,25684,25686
NDQUSD,20260126,142700,25685,25689,25685,25689
NDQUSD,20260126,142800,25688,25689,25685,25685
NDQUSD,20260126,142900,25686,25687,25683,25686
NDQUSD,20260126,143000,25685,25688,25685,25685
NDQUSD,20260126,143100,25686,25687,25682,25686
NDQUSD,20260126,143200,25685,25686,25681,25686
NDQUSD,20260126,143300,25687,25689,25684,25686
NDQUSD,20260126,143400,25687,25688,25679,25679
NDQUSD,20260126,143500,25678,25682,25678,25678
NDQUSD,20260126,143600,25679,25679,25669,25672
NDQUSD,20260126,143700,25673,25675,25668,25669
NDQUSD,20260126,143800,25668,25671,25662,25670
NDQUSD,20260126,143900,25669,25671,25667,25669
NDQUSD,20260126,144000,25668,25671,25667,25670
NDQUSD,20260126,144100,25671,25672,25664,25664
NDQUSD,20260126,144200,25665,25665,25655,25655
NDQUSD,20260126,144300,25656,25664,25656,25663
NDQUSD,20260126,144400,25664,25667,25663,25666
NDQUSD,20260126,144500,25665,25670,25663,25670
NDQUSD,20260126,144600,25671,25680,25669,25680
NDQUSD,20260126,144700,25681,25688,25681,25687
NDQUSD,20260126,144800,25688,25689,25686,25689
NDQUSD,20260126,144900,25690,25694,25690,25692
NDQUSD,20260126,145000,25691,25695,25691,25695
NDQUSD,20260126,145100,25694,25702,25694,25702
NDQUSD,20260126,145200,25701,25704,25698,25701
NDQUSD,20260126,145300,25700,25701,25696,25696
NDQUSD,20260126,145400,25697,25705,25697,25705
NDQUSD,20260126,145500,25706,25709,25702,25703
NDQUSD,20260126,145600,25702,25703,25700,25701
NDQUSD,20260126,145700,25700,25703,25700,25702
NDQUSD,20260126,145800,25703,25707,25703,25707
NDQUSD,20260126,145900,25708,25717,25708,25714
NDQUSD,20260126,150000,25715,25716,25713,25714
NDQUSD,20260126,150100,25715,25722,25714,25718
NDQUSD,20260126,150200,25717,25722,25717,25720
NDQUSD,20260126,150300,25721,25729,25721,25728
NDQUSD,20260126,150400,25729,25730,25726,25728
NDQUSD,20260126,150500,25728,25728,25723,25723
NDQUSD,20260126,150600,25724,25726,25721,25726
NDQUSD,20260126,150700,25727,25729,25721,25726
NDQUSD,20260126,150800,25725,25728,25725,25727
NDQUSD,20260126,150900,25728,25733,25728,25733
NDQUSD,20260126,151000,25732,25732,25725,25725
NDQUSD,20260126,151100,25726,25728,25724,25725
NDQUSD,20260126,151200,25726,25726,25720,25720
NDQUSD,20260126,151300,25719,25720,25716,25720
NDQUSD,20260126,151400,25721,25724,25720,25722
NDQUSD,20260126,151500,25723,25724,25718,25719
NDQUSD,20260126,151600,25720,25726,25720,25722
NDQUSD,20260126,151700,25723,25725,25721,25722
NDQUSD,20260126,151800,25721,25724,25720,25722
NDQUSD,20260126,151900,25723,25724,25720,25720
NDQUSD,20260126,152000,25719,25719,25718,25718
NDQUSD,20260126,152100,25717,25718,25712,25713
NDQUSD,20260126,152200,25712,25718,25712,25717
NDQUSD,20260126,152300,25716,25716,25712,25716
NDQUSD,20260126,152400,25715,25718,25714,25715
NDQUSD,20260126,152500,25714,25718,25713,25717
NDQUSD,20260126,152600,25719,25728,25719,25728
NDQUSD,20260126,152700,25729,25729,25725,25726
NDQUSD,20260126,152800,25727,25727,25723,25726
NDQUSD,20260126,152900,25725,25738,25725,25736
NDQUSD,20260126,153000,25735,25744,25730,25741
NDQUSD,20260126,153100,25744,25753,25704,25716
NDQUSD,20260126,153200,25715,25758,25714,25754
NDQUSD,20260126,153300,25753,25763,25743,25758
NDQUSD,20260126,153400,25755,25764,25730,25762
NDQUSD,20260126,153500,25759,25771,25757,25765
NDQUSD,20260126,153600,25766,25781,25766,25780
NDQUSD,20260126,153700,25781,25793,25777,25791
NDQUSD,20260126,153800,25792,25792,25772,25780
NDQUSD,20260126,153900,25781,25790,25777,25783
NDQUSD,20260126,154000,25781,25788,25778,25787
NDQUSD,20260126,154100,25789,25791,25766,25791
NDQUSD,20260126,154200,25792,25823,25792,25815
NDQUSD,20260126,154300,25814,25815,25788,25794
NDQUSD,20260126,154400,25793,25802,25789,25800
NDQUSD,20260126,154500,25799,25815,25798,25813
NDQUSD,20260126,154600,25814,25829,25814,25822
NDQUSD,20260126,154700,25823,25829,25821,25826
NDQUSD,20260126,154800,25825,25826,25811,25819
NDQUSD,20260126,154900,25820,25820,25807,25814
NDQUSD,20260126,155000,25815,25816,25800,25801
NDQUSD,20260126,155100,25802,25815,25802,25805
NDQUSD,20260126,155200,25807,25819,25803,25811
NDQUSD,20260126,155300,25810,25819,25809,25819
NDQUSD,20260126,155400,25820,25834,25812,25834
NDQUSD,20260126,155500,25836,25836,25817,25818
NDQUSD,20260126,155600,25820,25832,25820,25823
NDQUSD,20260126,155700,25822,25834,25820,25832
NDQUSD,20260126,155800,25831,25846,25831,25846
NDQUSD,20260126,155900,25847,25849,25836,25838
NDQUSD,20260126,160000,25840,25846,25829,25835
NDQUSD,20260126,160100,25833,25840,25830,25836
NDQUSD,20260126,160200,25837,25839,25826,25826
NDQUSD,20260126,160300,25825,25839,25825,25839
NDQUSD,20260126,160400,25840,25840,25830,25831
NDQUSD,20260126,160500,25830,25839,25830,25836
NDQUSD,20260126,160600,25837,25839,25833,25835
NDQUSD,20260126,160700,25836,25845,25833,25834
NDQUSD,20260126,160800,25833,25837,25830,25834
NDQUSD,20260126,160900,25835,25837,25831,25832
NDQUSD,20260126,161000,25831,25831,25820,25820
NDQUSD,20260126,161100,25821,25824,25805,25813
NDQUSD,20260126,161200,25814,25825,25812,25815
NDQUSD,20260126,161300,25814,25816,25800,25810
NDQUSD,20260126,161400,25811,25833,25811,25829
NDQUSD,20260126,161500,25830,25838,25828,25834
NDQUSD,20260126,161600,25835,25838,25832,25834
NDQUSD,20260126,161700,25833,25839,25827,25834
NDQUSD,20260126,161800,25835,25854,25835,25854
NDQUSD,20260126,161900,25853,25858,25853,25853
NDQUSD,20260126,162000,25852,25869,25851,25868
NDQUSD,20260126,162100,25869,25878,25869,25876
NDQUSD,20260126,162200,25875,25882,25875,25880
NDQUSD,20260126,162300,25879,25879,25872,25877
NDQUSD,20260126,162400,25878,25879,25873,25879
NDQUSD,20260126,162500,25878,25878,25873,25877
NDQUSD,20260126,162600,25876,25877,25863,25867
NDQUSD,20260126,162700,25866,25866,25854,25859
NDQUSD,20260126,162800,25858,25858,25844,25856
NDQUSD,20260126,162900,25855,25858,25837,25838
NDQUSD,20260126,163000,25839,25845,25839,25842
NDQUSD,20260126,163100,25843,25850,25837,25850
NDQUSD,20260126,163200,25849,25849,25838,25839
NDQUSD,20260126,163300,25838,25852,25838,25851
NDQUSD,20260126,163400,25852,25865,25852,25856
NDQUSD,20260126,163500,25855,25859,25854,25857
NDQUSD,20260126,163600,25856,25856,25848,25853
NDQUSD,20260126,163700,25854,25872,25854,25872
NDQUSD,20260126,163800,25873,25874,25869,25870
NDQUSD,20260126,163900,25869,25874,25868,25869
NDQUSD,20260126,164000,25870,25870,25858,25858
NDQUSD,20260126,164100,25859,25862,25853,25853
NDQUSD,20260126,164200,25850,25853,25843,25845
NDQUSD,20260126,164300,25844,25850,25834,25847
NDQUSD,20260126,164400,25846,25850,25833,25837
NDQUSD,20260126,164500,25836,25839,25832,25837
NDQUSD,20260126,164600,25836,25855,25836,25852
NDQUSD,20260126,164700,25853,25865,25852,25865
NDQUSD,20260126,164800,25864,25868,25861,25868
NDQUSD,20260126,164900,25867,25869,25863,25866
NDQUSD,20260126,165000,25867,25869,25861,25868
NDQUSD,20260126,165100,25869,25875,25867,25870
NDQUSD,20260126,165200,25869,25882,25869,25878
NDQUSD,20260126,165300,25877,25888,25871,25886
NDQUSD,20260126,165400,25888,25891,25887,25887
NDQUSD,20260126,165500,25886,25888,25882,25883
NDQUSD,20260126,165600,25884,25894,25884,25888
NDQUSD,20260126,165700,25889,25892,25888,25888
NDQUSD,20260126,165800,25887,25887,25876,25880
NDQUSD,20260126,165900,25879,25879,25872,25875
NDQUSD,20260126,170000,25876,25879,25872,25878
NDQUSD,20260126,170100,25879,25890,25868,25888
NDQUSD,20260126,170200,25887,25887,25878,25882
NDQUSD,20260126,170300,25881,25885,25878,25882
NDQUSD,20260126,170400,25883,25884,25878,25882
NDQUSD,20260126,170500,25880,25881,25878,25880
NDQUSD,20260126,170600,25881,25882,25877,25880
NDQUSD,20260126,170700,25879,25884,25877,25884
NDQUSD,20260126,170800,25883,25883,25871,25874
NDQUSD,20260126,170900,25875,25888,25873,25888
NDQUSD,20260126,171000,25887,25888,25884,25886
NDQUSD,20260126,171100,25887,25892,25884,25884
NDQUSD,20260126,171200,25883,25886,25878,25885
NDQUSD,20260126,171300,25886,25889,25883,25886
NDQUSD,20260126,171400,25885,25887,25881,25886
NDQUSD,20260126,171500,25885,25886,25883,25883
NDQUSD,20260126,171600,25882,25884,25879,25880
NDQUSD,20260126,171700,25879,25880,25871,25872
NDQUSD,20260126,171800,25871,25874,25868,25870
NDQUSD,20260126,171900,25871,25881,25865,25865
NDQUSD,20260126,172000,25866,25866,25858,25863
NDQUSD,20260126,172100,25862,25864,25850,25851
NDQUSD,20260126,172200,25850,25875,25848,25874
NDQUSD,20260126,172300,25875,25890,25872,25889
NDQUSD,20260126,172400,25888,25889,25883,25888
NDQUSD,20260126,172500,25887,25888,25884,25888
NDQUSD,20260126,172600,25887,25895,25884,25886
NDQUSD,20260126,172700,25885,25890,25883,25889
NDQUSD,20260126,172800,25888,25898,25886,25897
NDQUSD,20260126,172900,25898,25904,25894,25899
NDQUSD,20260126,173000,25900,25903,25899,25902
NDQUSD,20260126,173100,25903,25909,25903,25906
NDQUSD,20260126,173200,25907,25918,25906,25918
NDQUSD,20260126,173300,25917,25924,25911,25914
NDQUSD,20260126,173400,25913,25918,25909,25910
NDQUSD,20260126,173500,25909,25909,25901,25901
NDQUSD,20260126,173600,25900,25904,25895,25901
NDQUSD,20260126,173700,25900,25904,25897,25902
NDQUSD,20260126,173800,25903,25913,25900,25913
NDQUSD,20260126,173900,25912,25914,25906,25908
NDQUSD,20260126,174000,25909,25911,25902,25904
NDQUSD,20260126,174100,25903,25906,25899,25899
NDQUSD,20260126,174200,25900,25904,25900,25900
NDQUSD,20260126,174300,25901,25901,25893,25896
NDQUSD,20260126,174400,25897,25899,25894,25898
NDQUSD,20260126,174500,25897,25898,25894,25894
NDQUSD,20260126,174600,25895,25897,25888,25896
NDQUSD,20260126,174700,25897,25905,25896,25904
NDQUSD,20260126,174800,25903,25904,25888,25889
NDQUSD,20260126,174900,25890,25890,25885,25885
NDQUSD,20260126,175000,25886,25892,25885,25890
NDQUSD,20260126,175100,25889,25894,25888,25891
NDQUSD,20260126,175200,25890,25904,25890,25901
NDQUSD,20260126,175300,25900,25903,25898,25900
NDQUSD,20260126,175400,25899,25901,25897,25897
NDQUSD,20260126,175500,25898,25900,25896,25898
NDQUSD,20260126,175600,25897,25900,25895,25896
NDQUSD,20260126,175700,25895,25902,25895,25902
NDQUSD,20260126,175800,25901,25903,25900,25902
NDQUSD,20260126,175900,25903,25907,25901,25904
NDQUSD,20260126,180000,25903,25904,25899,25902
NDQUSD,20260126,180100,25901,25905,25900,25904
NDQUSD,20260126,180200,25905,25914,25905,25913
NDQUSD,20260126,180300,25912,25916,25911,25916
NDQUSD,20260126,180400,25917,25920,25914,25916
NDQUSD,20260126,180500,25917,25926,25917,25924
NDQUSD,20260126,180600,25923,25923,25920,25920
NDQUSD,20260126,180700,25921,25925,25921,25924
NDQUSD,20260126,180800,25923,25925,25922,25922
NDQUSD,20260126,180900,25921,25924,25917,25920
NDQUSD,20260126,181000,25919,25920,25911,25911
NDQUSD,20260126,181100,25912,25912,25905,25906
NDQUSD,20260126,181200,25905,25911,25905,25907
NDQUSD,20260126,181300,25906,25912,25906,25911
NDQUSD,20260126,181400,25910,25912,25908,25910
NDQUSD,20260126,181500,25909,25912,25908,25911
NDQUSD,20260126,181600,25910,25912,25905,25905
NDQUSD,20260126,181700,25906,25907,25904,25907
NDQUSD,20260126,181800,25906,25915,25905,25915
NDQUSD,20260126,181900,25914,25916,25908,25908
NDQUSD,20260126,182000,25907,25911,25907,25910
NDQUSD,20260126,182100,25909,25914,25909,25914
NDQUSD,20260126,182200,25913,25914,25911,25914
NDQUSD,20260126,182300,25913,25915,25910,25914
NDQUSD,20260126,182400,25915,25923,25915,25923
NDQUSD,20260126,182500,25922,25922,25919,25919
NDQUSD,20260126,182600,25918,25922,25918,25922
NDQUSD,20260126,182700,25923,25923,25920,25921
NDQUSD,20260126,182800,25920,25921,25917,25917
NDQUSD,20260126,182900,25916,25916,25915,25916
NDQUSD,20260126,183000,25917,25917,25909,25909
NDQUSD,20260126,183100,25908,25910,25903,25903
NDQUSD,20260126,183200,25902,25906,25900,25903
NDQUSD,20260126,183300,25904,25906,25902,25906
NDQUSD,20260126,183400,25907,25907,25897,25898
NDQUSD,20260126,183500,25897,25904,25895,25903
NDQUSD,20260126,183600,25904,25907,25901,25901
NDQUSD,20260126,183700,25900,25908,25899,25906
NDQUSD,20260126,183800,25905,25912,25905,25910
NDQUSD,20260126,183900,25909,25909,25904,25906
NDQUSD,20260126,184000,25907,25910,25907,25908
NDQUSD,20260126,184100,25907,25910,25903,25910
NDQUSD,20260126,184200,25909,25909,25905,25906
NDQUSD,20260126,184300,25905,25908,25904,25906
NDQUSD,20260126,184400,25905,25908,25905,25907
NDQUSD,20260126,184500,25906,25907,25903,25906
NDQUSD,20260126,184600,25905,25905,25895,25895
NDQUSD,20260126,184700,25896,25898,25891,25898
NDQUSD,20260126,184800,25897,25900,25890,25890
NDQUSD,20260126,184900,25889,25890,25887,25888
NDQUSD,20260126,185000,25887,25891,25885,25888
NDQUSD,20260126,185100,25889,25889,25879,25887
NDQUSD,20260126,185200,25888,25899,25888,25894
NDQUSD,20260126,185300,25893,25894,25888,25889
NDQUSD,20260126,185400,25890,25894,25890,25890
NDQUSD,20260126,185500,25891,25891,25888,25890
NDQUSD,20260126,185600,25889,25890,25882,25884
NDQUSD,20260126,185700,25885,25894,25885,25891
NDQUSD,20260126,185800,25890,25894,25888,25893
NDQUSD,20260126,185900,25894,25895,25892,25893
NDQUSD,20260126,190000,25892,25893,25887,25887
NDQUSD,20260126,190100,25886,25886,25880,25883
NDQUSD,20260126,190200,25882,25892,25882,25892
NDQUSD,20260126,190300,25891,25892,25888,25892
NDQUSD,20260126,190400,25893,25893,25888,25890
NDQUSD,20260126,190500,25891,25892,25888,25888
NDQUSD,20260126,190600,25887,25887,25878,25878
NDQUSD,20260126,190700,25879,25885,25878,25883
NDQUSD,20260126,190800,25884,25887,25882,25884
NDQUSD,20260126,190900,25885,25886,25880,25880
NDQUSD,20260126,191000,25881,25881,25871,25875
NDQUSD,20260126,191100,25876,25880,25874,25880
NDQUSD,20260126,191200,25879,25879,25873,25875
NDQUSD,20260126,191300,25876,25883,25876,25882
NDQUSD,20260126,191400,25883,25885,25879,25882
NDQUSD,20260126,191500,25881,25881,25877,25878
NDQUSD,20260126,191600,25877,25880,25873,25876
NDQUSD,20260126,191700,25875,25879,25874,25879
NDQUSD,20260126,191800,25880,25888,25880,25887
NDQUSD,20260126,191900,25888,25898,25888,25894
NDQUSD,20260126,192000,25895,25898,25894,25895
NDQUSD,20260126,192100,25896,25900,25895,25898
NDQUSD,20260126,192200,25899,25902,25898,25902
NDQUSD,20260126,192300,25901,25904,25900,25903
NDQUSD,20260126,192400,25904,25906,25902,25904
NDQUSD,20260126,192500,25903,25909,25903,25907
NDQUSD,20260126,192600,25906,25907,25904,25905
NDQUSD,20260126,192700,25904,25905,25902,25903
NDQUSD,20260126,192800,25902,25902,25898,25901
NDQUSD,20260126,192900,25900,25906,25900,25906
NDQUSD,20260126,193000,25907,25909,25905,25905
NDQUSD,20260126,193100,25904,25917,25903,25916
NDQUSD,20260126,193200,25917,25922,25916,25922
NDQUSD,20260126,193300,25923,25926,25919,25921
NDQUSD,20260126,193400,25922,25924,25918,25920
NDQUSD,20260126,193500,25919,25920,25916,25920
NDQUSD,20260126,193600,25919,25920,25913,25913
NDQUSD,20260126,193700,25914,25914,25908,25908
NDQUSD,20260126,193800,25907,25909,25905,25906
NDQUSD,20260126,193900,25907,25912,25907,25910
NDQUSD,20260126,194000,25909,25909,25898,25900
NDQUSD,20260126,194100,25899,25901,25892,25892
NDQUSD,20260126,194200,25891,25897,25889,25897
NDQUSD,20260126,194300,25900,25900,25894,25894
NDQUSD,20260126,194400,25895,25898,25894,25894
NDQUSD,20260126,194500,25895,25895,25890,25892
NDQUSD,20260126,194600,25891,25891,25886,25889
NDQUSD,20260126,194700,25888,25891,25886,25888
NDQUSD,20260126,194800,25887,25888,25884,25887
NDQUSD,20260126,194900,25886,25887,25883,25884
NDQUSD,20260126,195000,25883,25892,25883,25892
NDQUSD,20260126,195100,25891,25900,25888,25899
NDQUSD,20260126,195200,25898,25898,25893,25893
NDQUSD,20260126,195300,25894,25896,25894,25896
NDQUSD,20260126,195400,25895,25897,25893,25896
NDQUSD,20260126,195500,25897,25898,25896,25898
NDQUSD,20260126,195600,25897,25897,25894,25896
NDQUSD,20260126,195700,25895,25897,25892,25893
NDQUSD,20260126,195800,25894,25895,25893,25894
NDQUSD,20260126,195900,25893,25897,25892,25897
NDQUSD,20260126,200000,25898,25898,25896,25896
NDQUSD,20260126,200100,25895,25898,25894,25895
NDQUSD,20260126,200200,25894,25904,25894,25896
NDQUSD,20260126,200300,25897,25898,25890,25892
NDQUSD,20260126,200400,25893,25894,25890,25891
NDQUSD,20260126,200500,25892,25893,25890,25892
NDQUSD,20260126,200600,25891,25897,25890,25897
NDQUSD,20260126,200700,25896,25900,25896,25898
NDQUSD,20260126,200800,25897,25904,25897,25902
NDQUSD,20260126,200900,25901,25905,25901,25903
NDQUSD,20260126,201000,25902,25904,25900,25903
NDQUSD,20260126,201100,25904,25908,25904,25906
NDQUSD,20260126,201200,25905,25909,25904,25908
NDQUSD,20260126,201300,25907,25907,25905,25907
NDQUSD,20260126,201400,25908,25908,25905,25905
NDQUSD,20260126,201500,25906,25906,25904,25905
NDQUSD,20260126,201600,25904,25908,25904,25906
NDQUSD,20260126,201700,25907,25907,25902,25907
NDQUSD,20260126,201800,25906,25907,25904,25905
NDQUSD,20260126,201900,25904,25904,25899,25899
NDQUSD,20260126,202000,25900,25904,25899,25903
NDQUSD,20260126,202100,25902,25903,25898,25898
NDQUSD,20260126,202200,25897,25897,25887,25887
NDQUSD,20260126,202300,25886,25890,25886,25888
NDQUSD,20260126,202400,25889,25891,25884,25884
NDQUSD,20260126,202500,25885,25888,25883,25885
NDQUSD,20260126,202600,25884,25886,25882,25886
NDQUSD,20260126,202700,25887,25892,25887,25891
NDQUSD,20260126,202800,25892,25893,25888,25888
NDQUSD,20260126,202900,25887,25892,25887,25892
NDQUSD,20260126,203000,25893,25897,25892,25897
NDQUSD,20260126,203100,25896,25900,25895,25898
NDQUSD,20260126,203200,25897,25899,25893,25894
NDQUSD,20260126,203300,25893,25893,25888,25889
NDQUSD,20260126,203400,25890,25891,25888,25889
NDQUSD,20260126,203500,25890,25896,25890,25892
NDQUSD,20260126,203600,25891,25894,25888,25894
NDQUSD,20260126,203700,25895,25895,25890,25890
NDQUSD,20260126,203800,25891,25896,25891,25894
NDQUSD,20260126,203900,25893,25899,25892,25898
NDQUSD,20260126,204000,25899,25900,25896,25898
NDQUSD,20260126,204100,25899,25901,25897,25897
NDQUSD,20260126,204200,25898,25899,25897,25897
NDQUSD,20260126,204300,25898,25906,25898,25905
NDQUSD,20260126,204400,25903,25904,25900,25904
NDQUSD,20260126,204500,25905,25906,25901,25901
NDQUSD,20260126,204600,25900,25902,25896,25897
NDQUSD,20260126,204700,25896,25896,25894,25895
NDQUSD,20260126,204800,25894,25894,25888,25890
NDQUSD,20260126,204900,25889,25889,25884,25886
NDQUSD,20260126,205000,25887,25888,25884,25887
NDQUSD,20260126,205100,25888,25890,25885,25888
NDQUSD,20260126,205200,25889,25892,25887,25887
NDQUSD,20260126,205300,25888,25889,25886,25888
NDQUSD,20260126,205400,25887,25887,25883,25884
NDQUSD,20260126,205500,25883,25883,25878,25878
NDQUSD,20260126,205600,25877,25879,25875,25878
NDQUSD,20260126,205700,25879,25886,25879,25883
NDQUSD,20260126,205800,25882,25883,25878,25878
NDQUSD,20260126,205900,25877,25879,25876,25878
NDQUSD,20260126,210000,25877,25879,25875,25876
NDQUSD,20260126,210100,25875,25876,25869,25876
NDQUSD,20260126,210200,25877,25881,25876,25877
NDQUSD,20260126,210300,25878,25880,25876,25879
NDQUSD,20260126,210400,25878,25879,25874,25879
NDQUSD,20260126,210500,25880,25881,25876,25881
NDQUSD,20260126,210600,25882,25884,25882,25883
NDQUSD,20260126,210700,25884,25884,25881,25881
NDQUSD,20260126,210800,25882,25882,25880,25882
NDQUSD,20260126,210900,25881,25883,25879,25882
NDQUSD,20260126,211000,25883,25886,25883,25884
NDQUSD,20260126,211100,25883,25883,25879,25882
NDQUSD,20260126,211200,25881,25884,25878,25878
NDQUSD,20260126,211300,25879,25881,25876,25876
NDQUSD,20260126,211400,25875,25879,25875,25877
NDQUSD,20260126,211500,25876,25878,25876,25878
NDQUSD,20260126,211600,25877,25878,25867,25873
NDQUSD,20260126,211700,25874,25874,25868,25869
NDQUSD,20260126,211800,25868,25871,25867,25870
NDQUSD,20260126,211900,25869,25871,25865,25870
NDQUSD,20260126,212000,25869,25870,25868,25869
NDQUSD,20260126,212100,25870,25873,25867,25870
NDQUSD,20260126,212200,25869,25870,25865,25870
NDQUSD,20260126,212300,25869,25875,25869,25873
NDQUSD,20260126,212400,25872,25878,25872,25877
NDQUSD,20260126,212500,25876,25876,25874,25875
NDQUSD,20260126,212600,25874,25874,25870,25872
NDQUSD,20260126,212700,25871,25875,25871,25873
NDQUSD,20260126,212800,25872,25878,25871,25877
NDQUSD,20260126,212900,25876,25879,25875,25878
NDQUSD,20260126,213000,25879,25880,25877,25877
NDQUSD,20260126,213100,25876,25881,25875,25881
NDQUSD,20260126,213200,25882,25885,25882,25882
NDQUSD,20260126,213300,25881,25883,25880,25882
NDQUSD,20260126,213400,25883,25884,25880,25882
NDQUSD,20260126,213500,25881,25882,25881,25881
NDQUSD,20260126,213600,25882,25884,25881,25881
NDQUSD,20260126,213700,25880,25885,25880,25882
NDQUSD,20260126,213800,25883,25889,25883,25886
NDQUSD,20260126,213900,25885,25885,25882,25884
NDQUSD,20260126,214000,25883,25883,25880,25880
NDQUSD,20260126,214100,25881,25883,25879,25882
NDQUSD,20260126,214200,25881,25881,25879,25880
NDQUSD,20260126,214300,25879,25881,25877,25879
NDQUSD,20260126,214400,25878,25878,25875,25878
NDQUSD,20260126,214500,25879,25884,25876,25882
NDQUSD,20260126,214600,25881,25887,25879,25887
NDQUSD,20260126,214700,25888,25888,25886,25886
NDQUSD,20260126,214800,25885,25886,25882,25882
NDQUSD,20260126,214900,25883,25884,25880,25881
NDQUSD,20260126,215000,25880,25882,25879,25881
NDQUSD,20260126,215100,25882,25882,25864,25865
NDQUSD,20260126,215200,25864,25866,25857,25861
NDQUSD,20260126,215300,25862,25866,25860,25862
NDQUSD,20260126,215400,25863,25864,25861,25861
NDQUSD,20260126,215500,25860,25862,25850,25856
NDQUSD,20260126,215600,25854,25854,25844,25844
NDQUSD,20260126,215700,25845,25845,25838,25842
NDQUSD,20260126,215800,25843,25847,25838,25846
NDQUSD,20260126,215900,25845,25845,25841,25843
NDQUSD,20260126,220000,25842,25852,25839,25841
NDQUSD,20260126,220100,25840,25844,25836,25840
NDQUSD,20260126,220200,25839,25844,25837,25838
NDQUSD,20260126,220300,25837,25837,25832,25836
NDQUSD,20260126,220400,25837,25841,25837,25838
NDQUSD,20260126,220500,25839,25843,25839,25839
NDQUSD,20260126,220600,25838,25843,25837,25843
NDQUSD,20260126,220700,25842,25845,25840,25844
NDQUSD,20260126,220800,25845,25848,25845,25846
NDQUSD,20260126,220900,25845,25845,25844,25844
NDQUSD,20260126,221000,25844,25846,25844,25846
NDQUSD,20260126,221100,25845,25846,25841,25846
NDQUSD,20260126,221200,25845,25848,25843,25844
NDQUSD,20260126,221300,25843,25846,25842,25846
NDQUSD,20260126,221400,25847,25851,25847,25850
NDQUSD,20260126,221500,25851,25852,25851,25851
NDQUSD,20260126,221600,25852,25862,25851,25862
NDQUSD,20260126,221700,25861,25863,25859,25863
NDQUSD,20260126,221800,25862,25863,25862,25862
NDQUSD,20260126,221900,25863,25865,25863,25865
NDQUSD,20260126,222000,25866,25866,25864,25864
NDQUSD,20260126,222100,25863,25864,25862,25863
NDQUSD,20260126,222200,25863,25863,25862,25863
NDQUSD,20260126,222300,25862,25862,25860,25862
NDQUSD,20260126,222400,25863,25865,25863,25864
NDQUSD,20260126,222500,25865,25866,25864,25864
NDQUSD,20260126,222600,25863,25865,25863,25865
NDQUSD,20260126,222700,25864,25865,25864,25864
NDQUSD,20260126,222800,25865,25867,25864,25864
NDQUSD,20260126,222900,25865,25867,25865,25866
NDQUSD,20260126,223000,25867,25867,25865,25865
NDQUSD,20260126,223100,25864,25864,25863,25863
NDQUSD,20260126,223200,25862,25863,25861,25862
NDQUSD,20260126,223300,25863,25864,25863,25864
NDQUSD,20260126,223400,25863,25863,25863,25863
NDQUSD,20260126,223500,25863,25863,25862,25862
NDQUSD,20260126,223600,25861,25861,25860,25860
NDQUSD,20260126,223700,25860,25860,25859,25859
NDQUSD,20260126,223800,25858,25860,25858,25858
NDQUSD,20260126,223900,25859,25860,25858,25859
NDQUSD,20260126,224000,25858,25859,25858,25859
NDQUSD,20260126,224100,25859,25862,25859,25862
NDQUSD,20260126,224200,25863,25865,25863,25864
NDQUSD,20260126,224300,25864,25864,25864,25864
NDQUSD,20260126,224400,25863,25863,25862,25862
NDQUSD,20260126,224500,25863,25863,25863,25863
NDQUSD,20260126,224600,25863,25863,25861,25862
NDQUSD,20260126,224700,25862,25862,25861,25862
NDQUSD,20260126,224800,25861,25861,25859,25860
NDQUSD,20260126,224900,25861,25861,25860,25860
NDQUSD,20260126,225000,25859,25860,25859,25860
NDQUSD,20260126,225100,25861,25863,25860,25860
NDQUSD,20260126,225200,25859,25860,25858,25860
NDQUSD,20260126,225300,25861,25862,25860,25860
NDQUSD,20260126,225400,25859,25861,25859,25861
NDQUSD,20260126,225500,25862,25863,25860,25860
NDQUSD,20260126,225600,25861,25862,25861,25862
NDQUSD,20260126,225700,25862,25864,25862,25864
NDQUSD,20260126,225800,25863,25863,25850,25855
NDQUSD,20260126,225900,25854,25860,25853,25857
NDQUSD,20260126,230000,25856,25858,25853,25856
NDQUSD,20260126,230100,25856,25856,25856,25856
NDQUSD,20260126,230200,25856,25856,25856,25856
NDQUSD,20260126,230300,25856,25856,25856,25856
NDQUSD,20260126,230400,25856,25856,25856,25856
NDQUSD,20260126,230500,25856,25856,25856,25856
NDQUSD,20260126,230600,25856,25856,25856,25856
NDQUSD,20260126,230700,25856,25856,25856,25856
NDQUSD,20260126,230800,25856,25856,25856,25856
NDQUSD,20260126,230900,25856,25856,25856,25856
NDQUSD,20260126,231000,25856,25856,25856,25856
NDQUSD,20260126,231100,25856,25856,25856,25856
NDQUSD,20260126,231200,25856,25856,25856,25856
NDQUSD,20260126,231300,25856,25856,25856,25856
NDQUSD,20260126,231400,25856,25856,25856,25856
NDQUSD,20260126,231500,25856,25856,25856,25856
NDQUSD,20260126,231600,25856,25856,25856,25856
NDQUSD,20260126,231700,25856,25856,25856,25856
NDQUSD,20260126,231800,25856,25856,25856,25856
NDQUSD,20260126,231900,25856,25856,25856,25856
NDQUSD,20260126,232000,25856,25856,25856,25856
NDQUSD,20260126,232100,25856,25856,25856,25856
NDQUSD,20260126,232200,25856,25856,25856,25856
NDQUSD,20260126,232300,25856,25856,25856,25856
NDQUSD,20260126,232400,25856,25856,25856,25856
NDQUSD,20260126,232500,25856,25856,25856,25856
NDQUSD,20260126,232600,25856,25856,25856,25856
NDQUSD,20260126,232700,25856,25856,25856,25856
NDQUSD,20260126,232800,25856,25856,25856,25856
NDQUSD,20260126,232900,25856,25856,25856,25856
NDQUSD,20260126,233000,25856,25856,25856,25856
NDQUSD,20260126,233100,25856,25856,25856,25856
NDQUSD,20260126,233200,25856,25856,25856,25856
NDQUSD,20260126,233300,25856,25856,25856,25856
NDQUSD,20260126,233400,25856,25856,25856,25856
NDQUSD,20260126,233500,25856,25856,25856,25856
NDQUSD,20260126,233600,25856,25856,25856,25856
NDQUSD,20260126,233700,25856,25856,25856,25856
NDQUSD,20260126,233800,25856,25856,25856,25856
NDQUSD,20260126,233900,25856,25856,25856,25856
NDQUSD,20260126,234000,25856,25856,25856,25856
NDQUSD,20260126,234100,25856,25856,25856,25856
NDQUSD,20260126,234200,25856,25856,25856,25856
NDQUSD,20260126,234300,25856,25856,25856,25856
NDQUSD,20260126,234400,25856,25856,25856,25856
NDQUSD,20260126,234500,25856,25856,25856,25856
NDQUSD,20260126,234600,25856,25856,25856,25856
NDQUSD,20260126,234700,25856,25856,25856,25856
NDQUSD,20260126,234800,25856,25856,25856,25856
NDQUSD,20260126,234900,25856,25856,25856,25856
NDQUSD,20260126,235000,25856,25856,25856,25856
NDQUSD,20260126,235100,25856,25856,25856,25856
NDQUSD,20260126,235200,25856,25856,25856,25856
NDQUSD,20260126,235300,25856,25856,25856,25856
NDQUSD,20260126,235400,25856,25856,25856,25856
NDQUSD,20260126,235500,25856,25856,25856,25856
NDQUSD,20260126,235600,25856,25856,25856,25856
NDQUSD,20260126,235700,25856,25856,25856,25856
NDQUSD,20260126,235800,25856,25856,25856,25856
NDQUSD,20260126,235900,25856,25856,25856,25856
NDQUSD,20260127,000000,25856,25856,25856,25856
BTCEUR,20260126,000100,72740,72740,72526,72572
BTCEUR,20260126,000200,72568,72568,72410,72413
BTCEUR,20260126,000300,72409,72776,72409,72776
BTCEUR,20260126,000400,72782,72782,72694,72715
BTCEUR,20260126,000500,72711,72815,72711,72798
BTCEUR,20260126,000600,72796,72796,72699,72699
BTCEUR,20260126,000700,72671,72671,72576,72604
BTCEUR,20260126,000800,72602,72622,72558,72580
BTCEUR,20260126,000900,72585,72671,72585,72671
BTCEUR,20260126,001000,72670,72670,72640,72640
BTCEUR,20260126,001100,72635,72660,72602,72642
BTCEUR,20260126,001200,72644,72656,72616,72616
BTCEUR,20260126,001300,72617,72654,72608,72608
BTCEUR,20260126,001400,72612,72671,72600,72642
BTCEUR,20260126,001500,72644,72670,72594,72594
BTCEUR,20260126,001600,72598,72598,72484,72487
BTCEUR,20260126,001700,72483,72544,72472,72544
BTCEUR,20260126,001800,72536,72602,72524,72602
BTCEUR,20260126,001900,72608,72658,72566,72640
BTCEUR,20260126,002000,72634,72767,72624,72764
BTCEUR,20260126,002100,72756,72772,72718,72772
BTCEUR,20260126,002200,72778,72822,72762,72822
BTCEUR,20260126,002300,72830,72920,72830,72905
BTCEUR,20260126,002400,72908,72928,72904,72922
BTCEUR,20260126,002500,72926,72998,72926,72984
BTCEUR,20260126,002600,72964,72964,72846,72862
BTCEUR,20260126,002700,72864,72884,72848,72884
BTCEUR,20260126,002800,72890,72924,72874,72880
BTCEUR,20260126,002900,72878,72892,72864,72885
BTCEUR,20260126,003000,72888,72890,72862,72870
BTCEUR,20260126,003100,72874,72896,72870,72871
BTCEUR,20260126,003200,72870,72878,72864,72864
BTCEUR,20260126,003300,72865,72946,72865,72934
BTCEUR,20260126,003400,72928,72928,72886,72886
BTCEUR,20260126,003500,72879,72890,72800,72890
BTCEUR,20260126,003600,72908,72916,72881,72892
BTCEUR,20260126,003700,72890,72890,72846,72849
BTCEUR,20260126,003800,72852,72860,72748,72748
BTCEUR,20260126,003900,72760,72760,72717,72717
BTCEUR,20260126,004000,72698,72760,72684,72732
BTCEUR,20260126,004100,72720,72746,72698,72737
BTCEUR,20260126,004200,72741,72796,72740,72774
BTCEUR,20260126,004300,72770,72770,72753,72760
BTCEUR,20260126,004400,72766,72790,72766,72777
BTCEUR,20260126,004500,72776,72826,72776,72811
BTCEUR,20260126,004600,72806,72848,72806,72848
BTCEUR,20260126,004700,72853,72964,72853,72956
BTCEUR,20260126,004800,72940,73030,72928,73030
BTCEUR,20260126,004900,73031,73089,73023,73085
BTCEUR,20260126,005000,73088,73096,73064,73072
BTCEUR,20260126,005100,73076,73153,73050,73050
BTCEUR,20260126,005200,73038,73114,73038,73072
BTCEUR,20260126,005300,73065,73160,73058,73135
BTCEUR,20260126,005400,73128,73128,73035,73035
BTCEUR,20260126,005500,73012,73036,72990,73036
BTCEUR,20260126,005600,73043,73062,73039,73050
BTCEUR,20260126,005700,73048,73059,73047,73048
BTCEUR,20260126,005800,73052,73070,73050,73052
BTCEUR,20260126,005900,73054,73078,73044,73044
BTCEUR,20260126,010000,73040,73055,73040,73052
BTCEUR,20260126,010100,73054,73090,73054,73078
BTCEUR,20260126,010200,73079,73175,73074,73175
BTCEUR,20260126,010300,73176,73200,73128,73200
BTCEUR,20260126,010400,73206,73248,73182,73248
BTCEUR,20260126,010500,73251,73251,73180,73180
BTCEUR,20260126,010600,73174,73284,73163,73261
BTCEUR,20260126,010700,73254,73327,73253,73327
BTCEUR,20260126,010800,73332,73332,73264,73264
BTCEUR,20260126,010900,73273,73349,73273,73336
BTCEUR,20260126,011000,73325,73423,73317,73364
BTCEUR,20260126,011100,73370,73370,73312,73332
BTCEUR,20260126,011200,73334,73374,73334,73374
BTCEUR,20260126,011300,73376,73422,73376,73392
BTCEUR,20260126,011400,73391,73416,73380,73416
BTCEUR,20260126,011500,73419,73431,73419,73431
BTCEUR,20260126,011600,73433,73460,73416,73418
BTCEUR,20260126,011700,73416,73541,73416,73482
BTCEUR,20260126,011800,73475,73475,73375,73382
BTCEUR,20260126,011900,73384,73398,73362,73394
BTCEUR,20260126,012000,73398,73440,73398,73435
BTCEUR,20260126,012100,73436,73514,73436,73500
BTCEUR,20260126,012200,73498,73498,73424,73424
BTCEUR,20260126,012300,73421,73464,73408,73408
BTCEUR,20260126,012400,73406,73413,73372,73384
BTCEUR,20260126,012500,73386,73410,73386,73400
BTCEUR,20260126,012600,73398,73398,73328,73340
BTCEUR,20260126,012700,73336,73336,73302,73304
BTCEUR,20260126,012800,73308,73312,73198,73205
BTCEUR,20260126,012900,73206,73256,73206,73255
BTCEUR,20260126,013000,73256,73264,73256,73262
BTCEUR,20260126,013100,73251,73268,73242,73253
BTCEUR,20260126,013200,73252,73253,73188,73188
BTCEUR,20260126,013300,73186,73186,73157,73161
BTCEUR,20260126,013400,73157,73168,73146,73162
BTCEUR,20260126,013500,73166,73170,73148,73148
BTCEUR,20260126,013600,73147,73154,73124,73154
BTCEUR,20260126,013700,73152,73160,73150,73152
BTCEUR,20260126,013800,73156,73176,73156,73174
BTCEUR,20260126,013900,73178,73202,73178,73188
BTCEUR,20260126,014000,73186,73186,73128,73128
BTCEUR,20260126,014100,73126,73161,73126,73161
BTCEUR,20260126,014200,73160,73160,73126,73128
BTCEUR,20260126,014300,73127,73127,73072,73072
BTCEUR,20260126,014400,73066,73066,73022,73046
BTCEUR,20260126,014500,73048,73075,73032,73036
BTCEUR,20260126,014600,73044,73050,73026,73026
BTCEUR,20260126,014700,73022,73022,72937,72937
BTCEUR,20260126,014800,72935,73037,72932,73037
BTCEUR,20260126,014900,73044,73082,73044,73078
BTCEUR,20260126,015000,73074,73102,73068,73102
BTCEUR,20260126,015100,73112,73228,73112,73228
BTCEUR,20260126,015200,73229,73260,73229,73260
BTCEUR,20260126,015300,73259,73304,73257,73257
BTCEUR,20260126,015400,73246,73246,73212,73212
BTCEUR,20260126,015500,73201,73201,73132,73139
BTCEUR,20260126,015600,73143,73197,73143,73178
BTCEUR,20260126,015700,73179,73218,73179,73218
BTCEUR,20260126,015800,73213,73213,73180,73180
BTCEUR,20260126,015900,73181,73190,73181,73183
BTCEUR,20260126,020000,73184,73202,73184,73200
BTCEUR,20260126,020100,73199,73241,73163,73182
BTCEUR,20260126,020200,73186,73236,73186,73236
BTCEUR,20260126,020300,73235,73314,73235,73314
BTCEUR,20260126,020400,73315,73350,73315,73349
BTCEUR,20260126,020500,73352,73470,73352,73422
BTCEUR,20260126,020600,73416,73490,73416,73490
BTCEUR,20260126,020700,73492,73502,73476,73500
BTCEUR,20260126,020800,73499,73648,73468,73620
BTCEUR,20260126,020900,73615,73615,73566,73566
BTCEUR,20260126,021000,73550,73612,73550,73597
BTCEUR,20260126,021100,73594,73624,73550,73624
BTCEUR,20260126,021200,73645,73682,73634,73677
BTCEUR,20260126,021300,73682,73688,73654,73665
BTCEUR,20260126,021400,73673,73704,73640,73640
BTCEUR,20260126,021500,73636,73636,73550,73554
BTCEUR,20260126,021600,73556,73660,73556,73660
BTCEUR,20260126,021700,73654,73668,73634,73652
BTCEUR,20260126,021800,73656,73726,73656,73726
BTCEUR,20260126,021900,73728,73728,73668,73675
BTCEUR,20260126,022000,73668,73688,73628,73628
BTCEUR,20260126,022100,73630,73707,73630,73706
BTCEUR,20260126,022200,73708,73889,73708,73889
BTCEUR,20260126,022300,73894,73972,73848,73848
BTCEUR,20260126,022400,73846,73884,73838,73874
BTCEUR,20260126,022500,73878,73880,73852,73852
BTCEUR,20260126,022600,73851,73877,73820,73866
BTCEUR,20260126,022700,73857,73857,73718,73746
BTCEUR,20260126,022800,73750,73822,73750,73809
BTCEUR,20260126,022900,73799,73843,73780,73843
BTCEUR,20260126,023000,73858,73868,73848,73858
BTCEUR,20260126,023100,73867,73897,73867,73888
BTCEUR,20260126,023200,73887,73940,73885,73940
BTCEUR,20260126,023300,73938,73938,73908,73929
BTCEUR,20260126,023400,73931,73934,73904,73904
BTCEUR,20260126,023500,73900,73904,73882,73902
BTCEUR,20260126,023600,73907,73959,73907,73918
BTCEUR,20260126,023700,73910,73910,73835,73835
BTCEUR,20260126,023800,73830,73864,73829,73844
BTCEUR,20260126,023900,73849,73849,73817,73817
BTCEUR,20260126,024000,73818,73842,73818,73842
BTCEUR,20260126,024100,73844,73856,73831,73856
BTCEUR,20260126,024200,73862,73922,73862,73910
BTCEUR,20260126,024300,73913,73913,73870,73870
BTCEUR,20260126,024400,73874,73883,73804,73866
BTCEUR,20260126,024500,73856,73886,73855,73886
BTCEUR,20260126,024600,73890,73934,73890,73897
BTCEUR,20260126,024700,73900,73930,73888,73908
BTCEUR,20260126,024800,73869,73869,73814,73814
BTCEUR,20260126,024900,73812,73836,73780,73780
BTCEUR,20260126,025000,73772,73772,73736,73749
BTCEUR,20260126,025100,73744,73770,73720,73758
BTCEUR,20260126,025200,73760,73782,73760,73775
BTCEUR,20260126,025300,73780,73824,73780,73824
BTCEUR,20260126,025400,73820,73984,73817,73948
BTCEUR,20260126,025500,73949,73949,73808,73808
BTCEUR,20260126,025600,73798,73892,73796,73892
BTCEUR,20260126,025700,73900,73954,73898,73923
BTCEUR,20260126,025800,73952,73977,73906,73906
BTCEUR,20260126,025900,73889,73889,73862,73862
BTCEUR,20260126,030000,73860,73886,73860,73886
BTCEUR,20260126,030100,73908,73939,73890,73890
BTCEUR,20260126,030200,73888,73888,73783,73783
BTCEUR,20260126,030300,73786,73798,73757,73758
BTCEUR,20260126,030400,73759,73776,73733,73733
BTCEUR,20260126,030500,73728,73754,73708,73754
BTCEUR,20260126,030600,73755,73766,73742,73742
BTCEUR,20260126,030700,73743,73768,73740,73768
BTCEUR,20260126,030800,73767,73776,73762,73766
BTCEUR,20260126,030900,73764,73764,73706,73715
BTCEUR,20260126,031000,73716,73724,73700,73704
BTCEUR,20260126,031100,73696,73702,73684,73696
BTCEUR,20260126,031200,73695,73695,73656,73662
BTCEUR,20260126,031300,73663,73676,73656,73669
BTCEUR,20260126,031400,73666,73678,73653,73670
BTCEUR,20260126,031500,73674,73683,73670,73680
BTCEUR,20260126,031600,73678,73698,73670,73698
BTCEUR,20260126,031700,73700,73768,73700,73768
BTCEUR,20260126,031800,73766,73766,73696,73720
BTCEUR,20260126,031900,73724,73750,73718,73726
BTCEUR,20260126,032000,73722,73754,73716,73744
BTCEUR,20260126,032100,73746,73842,73746,73842
BTCEUR,20260126,032200,73844,73854,73843,73849
BTCEUR,20260126,032300,73846,73995,73846,73976
BTCEUR,20260126,032400,73974,74003,73968,73980
BTCEUR,20260126,032500,73986,73986,73956,73960
BTCEUR,20260126,032600,73958,73972,73942,73971
BTCEUR,20260126,032700,73970,73996,73970,73996
BTCEUR,20260126,032800,73998,74045,73998,74045
BTCEUR,20260126,032900,74052,74054,74022,74022
BTCEUR,20260126,033000,74021,74028,73994,74028
BTCEUR,20260126,033100,74027,74040,73993,74038
BTCEUR,20260126,033200,74037,74050,74004,74032
BTCEUR,20260126,033300,74036,74050,73996,73996
BTCEUR,20260126,033400,73990,73991,73975,73976
BTCEUR,20260126,033500,73972,74016,73952,74016
BTCEUR,20260126,033600,74020,74026,73982,74016
BTCEUR,20260126,033700,74018,74020,73923,73923
BTCEUR,20260126,033800,73921,73936,73920,73930
BTCEUR,20260126,033900,73926,73926,73902,73904
BTCEUR,20260126,034000,73902,73904,73888,73888
BTCEUR,20260126,034100,73885,73917,73885,73896
BTCEUR,20260126,034200,73886,73886,73868,73875
BTCEUR,20260126,034300,73873,73896,73856,73896
BTCEUR,20260126,034400,73890,73890,73804,73816
BTCEUR,20260126,034500,73812,73812,73784,73784
BTCEUR,20260126,034600,73778,73836,73776,73831
BTCEUR,20260126,034700,73826,73826,73792,73804
BTCEUR,20260126,034800,73806,73821,73794,73804
BTCEUR,20260126,034900,73806,73838,73788,73822
BTCEUR,20260126,035000,73814,73828,73792,73828
BTCEUR,20260126,035100,73829,73829,73804,73806
BTCEUR,20260126,035200,73807,73808,73798,73798
BTCEUR,20260126,035300,73802,73812,73802,73808
BTCEUR,20260126,035400,73806,73806,73742,73742
BTCEUR,20260126,035500,73746,73777,73746,73777
BTCEUR,20260126,035600,73784,73822,73784,73800
BTCEUR,20260126,035700,73798,73798,73788,73788
BTCEUR,20260126,035800,73787,73787,73766,73778
BTCEUR,20260126,035900,73772,73780,73724,73773
BTCEUR,20260126,040000,73764,73769,73758,73758
BTCEUR,20260126,040100,73754,73782,73754,73760
BTCEUR,20260126,040200,73755,73756,73714,73740
BTCEUR,20260126,040300,73752,73764,73738,73743
BTCEUR,20260126,040400,73737,73796,73735,73778
BTCEUR,20260126,040500,73774,73819,73764,73819
BTCEUR,20260126,040600,73832,73875,73832,73856
BTCEUR,20260126,040700,73857,73871,73847,73864
BTCEUR,20260126,040800,73858,73858,73822,73822
BTCEUR,20260126,040900,73820,73866,73820,73851
BTCEUR,20260126,041000,73846,73846,73833,73836
BTCEUR,20260126,041100,73834,73834,73806,73810
BTCEUR,20260126,041200,73814,73824,73812,73812
BTCEUR,20260126,041300,73808,73814,73808,73812
BTCEUR,20260126,041400,73810,73822,73810,73822
BTCEUR,20260126,041500,73826,73854,73826,73844
BTCEUR,20260126,041600,73827,73827,73775,73775
BTCEUR,20260126,041700,73768,73796,73768,73792
BTCEUR,20260126,041800,73790,73804,73767,73804
BTCEUR,20260126,041900,73805,73815,73805,73809
BTCEUR,20260126,042000,73804,73811,73800,73806
BTCEUR,20260126,042100,73808,73809,73755,73762
BTCEUR,20260126,042200,73764,73776,73764,73769
BTCEUR,20260126,042300,73766,73793,73766,73766
BTCEUR,20260126,042400,73768,73776,73764,73773
BTCEUR,20260126,042500,73768,73768,73740,73740
BTCEUR,20260126,042600,73748,73756,73732,73732
BTCEUR,20260126,042700,73726,73726,73702,73702
BTCEUR,20260126,042800,73703,73740,73703,73740
BTCEUR,20260126,042900,73736,73736,73716,73718
BTCEUR,20260126,043000,73711,73711,73695,73696
BTCEUR,20260126,043100,73697,73710,73663,73666
BTCEUR,20260126,043200,73668,73690,73668,73680
BTCEUR,20260126,043300,73676,73677,73670,73670
BTCEUR,20260126,043400,73668,73670,73650,73650
BTCEUR,20260126,043500,73642,73642,73610,73611
BTCEUR,20260126,043600,73612,73612,73598,73604
BTCEUR,20260126,043700,73603,73610,73590,73610
BTCEUR,20260126,043800,73612,73614,73580,73580
BTCEUR,20260126,043900,73581,73595,73581,73595
BTCEUR,20260126,044000,73594,73596,73570,73580
BTCEUR,20260126,044100,73582,73619,73582,73619
BTCEUR,20260126,044200,73622,73627,73597,73597
BTCEUR,20260126,044300,73598,73616,73598,73608
BTCEUR,20260126,044400,73610,73619,73606,73613
BTCEUR,20260126,044500,73614,73621,73614,73621
BTCEUR,20260126,044600,73622,73628,73618,73618
BTCEUR,20260126,044700,73617,73618,73596,73596
BTCEUR,20260126,044800,73590,73590,73509,73512
BTCEUR,20260126,044900,73524,73560,73524,73552
BTCEUR,20260126,045000,73553,73589,73553,73589
BTCEUR,20260126,045100,73582,73606,73582,73584
BTCEUR,20260126,045200,73582,73582,73547,73564
BTCEUR,20260126,045300,73562,73562,73501,73501
BTCEUR,20260126,045400,73490,73494,73464,73464
BTCEUR,20260126,045500,73462,73488,73462,73480
BTCEUR,20260126,045600,73479,73479,73414,73414
BTCEUR,20260126,045700,73416,73440,73416,73440
BTCEUR,20260126,045800,73442,73517,73442,73506
BTCEUR,20260126,045900,73502,73530,73500,73530
BTCEUR,20260126,050000,73534,73546,73531,73546
BTCEUR,20260126,050100,73554,73599,73554,73599
BTCEUR,20260126,050200,73600,73600,73566,73566
BTCEUR,20260126,050300,73565,73610,73565,73609
BTCEUR,20260126,050400,73604,73604,73569,73569
BTCEUR,20260126,050500,73567,73567,73546,73546
BTCEUR,20260126,050600,73544,73613,73544,73613
BTCEUR,20260126,050700,73614,73650,73604,73650
BTCEUR,20260126,050800,73656,73700,73656,73692
BTCEUR,20260126,050900,73686,73688,73678,73678
BTCEUR,20260126,051000,73676,73678,73662,73678
BTCEUR,20260126,051100,73682,73728,73682,73726
BTCEUR,20260126,051200,73718,73734,73709,73728
BTCEUR,20260126,051300,73724,73728,73714,73728
BTCEUR,20260126,051400,73730,73752,73730,73750
BTCEUR,20260126,051500,73752,73758,73702,73702
BTCEUR,20260126,051600,73690,73692,73678,73680
BTCEUR,20260126,051700,73682,73711,73682,73709
BTCEUR,20260126,051800,73708,73716,73680,73716
BTCEUR,20260126,051900,73712,73728,73706,73728
BTCEUR,20260126,052000,73726,73771,73723,73771
BTCEUR,20260126,052100,73776,73822,73776,73822
BTCEUR,20260126,052200,73818,73839,73792,73839
BTCEUR,20260126,052300,73844,73852,73844,73846
BTCEUR,20260126,052400,73844,73844,73821,73828
BTCEUR,20260126,052500,73827,73938,73827,73938
BTCEUR,20260126,052600,73946,74013,73946,74013
BTCEUR,20260126,052700,74018,74022,73945,73947
BTCEUR,20260126,052800,73951,74009,73951,74009
BTCEUR,20260126,052900,74021,74039,74021,74039
BTCEUR,20260126,053000,74040,74046,74040,74046
BTCEUR,20260126,053100,74048,74118,74048,74114
BTCEUR,20260126,053200,74112,74112,74072,74087
BTCEUR,20260126,053300,74088,74102,74074,74077
BTCEUR,20260126,053400,74082,74086,74056,74067
BTCEUR,20260126,053500,74069,74108,74069,74106
BTCEUR,20260126,053600,74108,74108,74088,74100
BTCEUR,20260126,053700,74103,74103,74051,74051
BTCEUR,20260126,053800,74054,74059,74032,74035
BTCEUR,20260126,053900,74046,74104,74046,74104
BTCEUR,20260126,054000,74108,74111,74087,74087
BTCEUR,20260126,054100,74090,74094,74048,74048
BTCEUR,20260126,054200,74046,74066,74046,74063
BTCEUR,20260126,054300,74070,74080,74058,74058
BTCEUR,20260126,054400,74056,74056,74022,74022
BTCEUR,20260126,054500,74012,74012,73976,73976
BTCEUR,20260126,054600,73974,73992,73970,73992
BTCEUR,20260126,054700,73990,73990,73975,73975
BTCEUR,20260126,054800,73976,73984,73974,73980
BTCEUR,20260126,054900,73983,73986,73972,73972
BTCEUR,20260126,055000,73969,73969,73934,73934
BTCEUR,20260126,055100,73930,73969,73928,73969
BTCEUR,20260126,055200,73972,73992,73972,73989
BTCEUR,20260126,055300,73988,73988,73971,73971
BTCEUR,20260126,055400,73972,73972,73963,73963
BTCEUR,20260126,055500,73956,74042,73956,74042
BTCEUR,20260126,055600,74046,74047,74026,74026
BTCEUR,20260126,055700,74023,74023,73956,73956
BTCEUR,20260126,055800,73960,73962,73937,73938
BTCEUR,20260126,055900,73944,73956,73936,73936
BTCEUR,20260126,060000,73938,73953,73938,73953
BTCEUR,20260126,060100,73954,73992,73954,73970
BTCEUR,20260126,060200,73969,73982,73958,73980
BTCEUR,20260126,060300,73979,73998,73976,73998
BTCEUR,20260126,060400,73999,74010,73999,74010
BTCEUR,20260126,060500,74014,74014,73970,73970
BTCEUR,20260126,060600,73971,73972,73938,73938
BTCEUR,20260126,060700,73935,73935,73929,73935
BTCEUR,20260126,060800,73938,73938,73924,73924
BTCEUR,20260126,060900,73918,73918,73898,73898
BTCEUR,20260126,061000,73900,73921,73900,73921
BTCEUR,20260126,061100,73926,73945,73926,73940
BTCEUR,20260126,061200,73938,73941,73938,73940
BTCEUR,20260126,061300,73938,73938,73934,73936
BTCEUR,20260126,061400,73938,73939,73938,73939
BTCEUR,20260126,061500,73942,73942,73930,73930
BTCEUR,20260126,061600,73921,73947,73921,73947
BTCEUR,20260126,061700,73950,73954,73938,73948
BTCEUR,20260126,061800,73952,73968,73944,73968
BTCEUR,20260126,061900,73965,73965,73935,73960
BTCEUR,20260126,062000,73961,73974,73961,73962
BTCEUR,20260126,062100,73964,74003,73964,74003
BTCEUR,20260126,062200,74005,74011,73993,74011
BTCEUR,20260126,062300,74010,74034,74010,74032
BTCEUR,20260126,062400,74031,74037,74008,74008
BTCEUR,20260126,062500,74000,74000,73992,73996
BTCEUR,20260126,062600,74002,74007,74000,74000
BTCEUR,20260126,062700,74007,74020,74002,74008
BTCEUR,20260126,062800,74010,74014,73982,73982
BTCEUR,20260126,062900,73978,74002,73976,74002
BTCEUR,20260126,063000,74006,74013,74006,74012
BTCEUR,20260126,063100,74013,74013,73987,73995
BTCEUR,20260126,063200,74004,74010,73986,74010
BTCEUR,20260126,063300,74014,74044,74014,74044
BTCEUR,20260126,063400,74051,74065,74032,74032
BTCEUR,20260126,063500,74033,74048,74033,74040
BTCEUR,20260126,063600,74038,74068,74036,74067
BTCEUR,20260126,063700,74066,74066,73995,73998
BTCEUR,20260126,063800,74000,74003,73981,73981
BTCEUR,20260126,063900,73977,73977,73946,73956
BTCEUR,20260126,064000,73954,73954,73937,73944
BTCEUR,20260126,064100,73946,73956,73946,73956
BTCEUR,20260126,064200,73958,73993,73958,73993
BTCEUR,20260126,064300,73994,73998,73980,73980
BTCEUR,20260126,064400,73981,74005,73981,74005
BTCEUR,20260126,064500,74009,74039,74009,74012
BTCEUR,20260126,064600,74004,74008,73962,73992
BTCEUR,20260126,064700,73991,74019,73985,74019
BTCEUR,20260126,064800,74026,74050,74014,74018
BTCEUR,20260126,064900,74020,74032,74020,74032
BTCEUR,20260126,065000,74030,74043,74030,74043
BTCEUR,20260126,065100,74046,74053,74041,74044
BTCEUR,20260126,065200,74046,74046,74040,74043
BTCEUR,20260126,065300,74044,74064,74044,74058
BTCEUR,20260126,065400,74059,74101,74059,74087
BTCEUR,20260126,065500,74086,74086,74070,74078
BTCEUR,20260126,065600,74074,74074,74058,74068
BTCEUR,20260126,065700,74066,74066,74036,74036
BTCEUR,20260126,065800,74032,74046,74025,74046
BTCEUR,20260126,065900,74044,74044,74026,74036
BTCEUR,20260126,070000,74034,74042,74016,74016
BTCEUR,20260126,070100,74009,74013,73996,73996
BTCEUR,20260126,070200,74000,74021,74000,74006
BTCEUR,20260126,070300,74002,74002,73990,73990
BTCEUR,20260126,070400,73988,73988,73972,73981
BTCEUR,20260126,070500,73982,73983,73968,73978
BTCEUR,20260126,070600,73980,74000,73980,74000
BTCEUR,20260126,070700,74002,74022,74002,74013
BTCEUR,20260126,070800,74012,74084,74003,74084
BTCEUR,20260126,070900,74088,74108,74088,74098
BTCEUR,20260126,071000,74094,74104,74052,74052
BTCEUR,20260126,071100,74050,74063,74050,74057
BTCEUR,20260126,071200,74066,74075,74050,74075
BTCEUR,20260126,071300,74074,74083,74055,74055
BTCEUR,20260126,071400,74046,74046,74014,74024
BTCEUR,20260126,071500,74023,74044,74022,74024
BTCEUR,20260126,071600,74023,74031,74023,74031
BTCEUR,20260126,071700,74032,74043,74026,74043
BTCEUR,20260126,071800,74046,74102,74033,74102
BTCEUR,20260126,071900,74107,74107,74106,74107
BTCEUR,20260126,072000,74108,74137,74108,74118
BTCEUR,20260126,072100,74117,74128,74112,74128
BTCEUR,20260126,072200,74130,74138,74114,74138
BTCEUR,20260126,072300,74140,74154,74140,74148
BTCEUR,20260126,072400,74150,74154,74147,74147
BTCEUR,20260126,072500,74145,74158,74142,74142
BTCEUR,20260126,072600,74134,74134,74122,74128
BTCEUR,20260126,072700,74130,74172,74120,74121
BTCEUR,20260126,072800,74116,74150,74115,74126
BTCEUR,20260126,072900,74129,74150,74124,74150
BTCEUR,20260126,073000,74151,74151,74132,74135
BTCEUR,20260126,073100,74134,74172,74134,74154
BTCEUR,20260126,073200,74155,74155,74126,74128
BTCEUR,20260126,073300,74132,74144,74132,74144
BTCEUR,20260126,073400,74142,74142,74126,74126
BTCEUR,20260126,073500,74124,74140,74095,74095
BTCEUR,20260126,073600,74092,74092,74084,74090
BTCEUR,20260126,073700,74096,74108,74046,74065
BTCEUR,20260126,073800,74067,74072,74062,74062
BTCEUR,20260126,073900,74064,74070,74064,74065
BTCEUR,20260126,074000,74064,74064,74060,74061
BTCEUR,20260126,074100,74060,74066,74060,74066
BTCEUR,20260126,074200,74067,74074,74064,74073
BTCEUR,20260126,074300,74074,74104,74074,74104
BTCEUR,20260126,074400,74108,74115,74108,74114
BTCEUR,20260126,074500,74117,74138,74117,74138
BTCEUR,20260126,074600,74142,74166,74131,74135
BTCEUR,20260126,074700,74132,74132,74060,74060
BTCEUR,20260126,074800,74063,74133,74063,74133
BTCEUR,20260126,074900,74138,74138,74125,74136
BTCEUR,20260126,075000,74137,74154,74116,74154
BTCEUR,20260126,075100,74162,74196,74155,74193
BTCEUR,20260126,075200,74190,74205,74190,74190
BTCEUR,20260126,075300,74187,74187,74172,74177
BTCEUR,20260126,075400,74176,74176,74140,74140
BTCEUR,20260126,075500,74142,74145,74112,74116
BTCEUR,20260126,075600,74118,74146,74118,74144
BTCEUR,20260126,075700,74142,74142,74116,74124
BTCEUR,20260126,075800,74134,74149,74128,74148
BTCEUR,20260126,075900,74149,74182,74149,74182
BTCEUR,20260126,080000,74180,74180,74173,74173
BTCEUR,20260126,080100,74174,74176,74122,74122
BTCEUR,20260126,080200,74119,74130,74086,74100
BTCEUR,20260126,080300,74099,74120,74099,74120
BTCEUR,20260126,080400,74119,74158,74119,74143
BTCEUR,20260126,080500,74142,74142,74082,74082
BTCEUR,20260126,080600,74078,74094,74070,74091
BTCEUR,20260126,080700,74090,74124,74089,74124
BTCEUR,20260126,080800,74125,74138,74122,74130
BTCEUR,20260126,080900,74127,74127,74112,74112
BTCEUR,20260126,081000,74113,74118,74113,74116
BTCEUR,20260126,081100,74114,74130,74112,74122
BTCEUR,20260126,081200,74123,74142,74118,74140
BTCEUR,20260126,081300,74138,74148,74134,74135
BTCEUR,20260126,081400,74138,74192,74138,74192
BTCEUR,20260126,081500,74198,74214,74197,74214
BTCEUR,20260126,081600,74215,74220,74186,74188
BTCEUR,20260126,081700,74186,74207,74185,74185
BTCEUR,20260126,081800,74184,74186,74159,74159
BTCEUR,20260126,081900,74157,74224,74136,74224
BTCEUR,20260126,082000,74208,74208,74141,74146
BTCEUR,20260126,082100,74144,74148,74129,74129
BTCEUR,20260126,082200,74139,74152,74139,74145
BTCEUR,20260126,082300,74146,74190,74145,74183
BTCEUR,20260126,082400,74177,74177,74165,74171
BTCEUR,20260126,082500,74172,74172,74148,74150
BTCEUR,20260126,082600,74147,74150,74120,74120
BTCEUR,20260126,082700,74108,74108,74028,74032
BTCEUR,20260126,082800,74030,74033,73994,73994
BTCEUR,20260126,082900,73997,74000,73986,73986
BTCEUR,20260126,083000,73983,74000,73983,73995
BTCEUR,20260126,083100,73994,74005,73959,73960
BTCEUR,20260126,083200,73961,73972,73954,73972
BTCEUR,20260126,083300,73981,74018,73981,74018
BTCEUR,20260126,083400,74020,74021,73986,73986
BTCEUR,20260126,083500,73982,74025,73980,74006
BTCEUR,20260126,083600,74008,74074,74006,74074
BTCEUR,20260126,083700,74077,74135,74077,74135
BTCEUR,20260126,083800,74137,74157,74137,74154
BTCEUR,20260126,083900,74158,74175,74156,74175
BTCEUR,20260126,084000,74180,74219,74180,74219
BTCEUR,20260126,084100,74223,74258,74223,74244
BTCEUR,20260126,084200,74242,74242,74216,74225
BTCEUR,20260126,084300,74226,74232,74202,74202
BTCEUR,20260126,084400,74203,74203,74196,74198
BTCEUR,20260126,084500,74199,74203,74174,74176
BTCEUR,20260126,084600,74178,74195,74178,74195
BTCEUR,20260126,084700,74201,74214,74179,74181
BTCEUR,20260126,084800,74180,74181,74166,74166
BTCEUR,20260126,084900,74167,74178,74160,74160
BTCEUR,20260126,085000,74159,74171,74155,74167
BTCEUR,20260126,085100,74166,74180,74164,74180
BTCEUR,20260126,085200,74182,74190,74182,74187
BTCEUR,20260126,085300,74186,74234,74185,74234
BTCEUR,20260126,085400,74240,74275,74240,74275
BTCEUR,20260126,085500,74278,74312,74278,74307
BTCEUR,20260126,085600,74306,74306,74263,74296
BTCEUR,20260126,085700,74288,74304,74278,74304
BTCEUR,20260126,085800,74308,74338,74306,74309
BTCEUR,20260126,085900,74310,74319,74310,74312
BTCEUR,20260126,090000,74314,74316,74302,74304
BTCEUR,20260126,090100,74308,74344,74308,74310
BTCEUR,20260126,090200,74304,74304,74269,74272
BTCEUR,20260126,090300,74271,74299,74269,74299
BTCEUR,20260126,090400,74314,74342,74314,74342
BTCEUR,20260126,090500,74343,74421,74330,74390
BTCEUR,20260126,090600,74388,74392,74364,74392
BTCEUR,20260126,090700,74394,74404,74370,74370
BTCEUR,20260126,090800,74368,74368,74344,74344
BTCEUR,20260126,090900,74339,74362,74338,74362
BTCEUR,20260126,091000,74363,74382,74351,74382
BTCEUR,20260126,091100,74383,74384,74372,74372
BTCEUR,20260126,091200,74374,74384,74354,74362
BTCEUR,20260126,091300,74363,74363,74324,74326
BTCEUR,20260126,091400,74327,74329,74300,74315
BTCEUR,20260126,091500,74309,74309,74238,74238
BTCEUR,20260126,091600,74228,74239,74214,74230
BTCEUR,20260126,091700,74231,74238,74216,74216
BTCEUR,20260126,091800,74218,74218,74171,74174
BTCEUR,20260126,091900,74176,74220,74161,74220
BTCEUR,20260126,092000,74230,74248,74230,74247
BTCEUR,20260126,092100,74246,74264,74246,74262
BTCEUR,20260126,092200,74268,74324,74268,74320
BTCEUR,20260126,092300,74322,74360,74322,74358
BTCEUR,20260126,092400,74362,74588,74362,74502
BTCEUR,20260126,092500,74500,74512,74426,74452
BTCEUR,20260126,092600,74454,74456,74416,74416
BTCEUR,20260126,092700,74415,74422,74389,74394
BTCEUR,20260126,092800,74401,74441,74401,74436
BTCEUR,20260126,092900,74437,74468,74437,74452
BTCEUR,20260126,093000,74451,74451,74423,74423
BTCEUR,20260126,093100,74424,74427,74420,74427
BTCEUR,20260126,093200,74428,74428,74405,74414
BTCEUR,20260126,093300,74416,74436,74376,74376
BTCEUR,20260126,093400,74372,74373,74340,74340
BTCEUR,20260126,093500,74344,74348,74334,74334
BTCEUR,20260126,093600,74336,74346,74334,74334
BTCEUR,20260126,093700,74331,74331,74302,74320
BTCEUR,20260126,093800,74322,74330,74314,74314
BTCEUR,20260126,093900,74315,74315,74306,74313
BTCEUR,20260126,094000,74309,74342,74305,74342
BTCEUR,20260126,094100,74343,74350,74338,74348
BTCEUR,20260126,094200,74345,74346,74320,74320
BTCEUR,20260126,094300,74319,74322,74314,74316
BTCEUR,20260126,094400,74317,74320,74274,74284
BTCEUR,20260126,094500,74282,74298,74280,74296
BTCEUR,20260126,094600,74294,74294,74268,74280
BTCEUR,20260126,094700,74284,74288,74276,74280
BTCEUR,20260126,094800,74286,74296,74278,74280
BTCEUR,20260126,094900,74278,74286,74260,74260
BTCEUR,20260126,095000,74259,74259,74233,74246
BTCEUR,20260126,095100,74252,74278,74252,74277
BTCEUR,20260126,095200,74278,74279,74258,74258
BTCEUR,20260126,095300,74257,74257,74228,74228
BTCEUR,20260126,095400,74229,74230,74205,74205
BTCEUR,20260126,095500,74206,74210,74181,74181
BTCEUR,20260126,095600,74180,74184,74176,74184
BTCEUR,20260126,095700,74182,74200,74182,74198
BTCEUR,20260126,095800,74197,74197,74178,74186
BTCEUR,20260126,095900,74188,74201,74188,74188
BTCEUR,20260126,100000,74187,74190,74176,74190
BTCEUR,20260126,100100,74193,74222,74187,74198
BTCEUR,20260126,100200,74200,74210,74152,74152
BTCEUR,20260126,100300,74150,74150,74100,74102
BTCEUR,20260126,100400,74103,74119,74042,74049
BTCEUR,20260126,100500,74051,74082,74051,74082
BTCEUR,20260126,100600,74084,74120,74084,74096
BTCEUR,20260126,100700,74086,74086,74066,74066
BTCEUR,20260126,100800,74065,74065,74047,74048
BTCEUR,20260126,100900,74051,74066,74051,74065
BTCEUR,20260126,101000,74066,74090,74066,74090
BTCEUR,20260126,101100,74091,74102,74085,74101
BTCEUR,20260126,101200,74094,74094,74076,74076
BTCEUR,20260126,101300,74074,74096,74046,74046
BTCEUR,20260126,101400,74048,74096,74048,74096
BTCEUR,20260126,101500,74100,74112,74091,74104
BTCEUR,20260126,101600,74108,74146,74108,74144
BTCEUR,20260126,101700,74135,74135,74073,74077
BTCEUR,20260126,101800,74061,74070,74051,74070
BTCEUR,20260126,101900,74068,74068,74032,74032
BTCEUR,20260126,102000,74030,74054,74030,74054
BTCEUR,20260126,102100,74053,74056,74044,74056
BTCEUR,20260126,102200,74062,74073,74061,74064
BTCEUR,20260126,102300,74059,74087,74046,74066
BTCEUR,20260126,102400,74064,74064,74019,74019
BTCEUR,20260126,102500,74014,74014,73989,73994
BTCEUR,20260126,102600,73995,74026,73995,74006
BTCEUR,20260126,102700,73998,73998,73972,73972
BTCEUR,20260126,102800,73976,74028,73976,74021
BTCEUR,20260126,102900,74018,74028,74013,74028
BTCEUR,20260126,103000,74029,74030,74018,74018
BTCEUR,20260126,103100,74016,74024,74002,74002
BTCEUR,20260126,103200,74001,74001,73983,73983
BTCEUR,20260126,103300,73981,74000,73938,73993
BTCEUR,20260126,103400,73990,73990,73951,73951
BTCEUR,20260126,103500,73950,73960,73949,73958
BTCEUR,20260126,103600,73959,73960,73938,73938
BTCEUR,20260126,103700,73937,73937,73912,73914
BTCEUR,20260126,103800,73915,73932,73915,73927
BTCEUR,20260126,103900,73928,73936,73927,73936
BTCEUR,20260126,104000,73934,73934,73898,73899
BTCEUR,20260126,104100,73900,73927,73896,73927
BTCEUR,20260126,104200,73936,73984,73936,73970
BTCEUR,20260126,104300,73969,73970,73955,73962
BTCEUR,20260126,104400,73963,73966,73954,73955
BTCEUR,20260126,104500,73956,73972,73934,73934
BTCEUR,20260126,104600,73935,73971,73935,73965
BTCEUR,20260126,104700,73966,73979,73954,73978
BTCEUR,20260126,104800,73977,73977,73964,73970
BTCEUR,20260126,104900,73969,73969,73876,73876
BTCEUR,20260126,105000,73874,73888,73862,73885
BTCEUR,20260126,105100,73882,73882,73830,73846
BTCEUR,20260126,105200,73844,73846,73816,73820
BTCEUR,20260126,105300,73822,73852,73822,73852
BTCEUR,20260126,105400,73853,73864,73838,73864
BTCEUR,20260126,105500,73866,73866,73832,73842
BTCEUR,20260126,105600,73834,73848,73832,73832
BTCEUR,20260126,105700,73830,73872,73830,73864
BTCEUR,20260126,105800,73865,73866,73852,73866
BTCEUR,20260126,105900,73868,73879,73868,73874
BTCEUR,20260126,110000,73875,73875,73864,73864
BTCEUR,20260126,110100,73865,73883,73860,73883
BTCEUR,20260126,110200,73878,73898,73858,73898
BTCEUR,20260126,110300,73901,73966,73901,73966
BTCEUR,20260126,110400,73968,73988,73968,73980
BTCEUR,20260126,110500,73978,74008,73976,74008
BTCEUR,20260126,110600,74012,74080,74012,74080
BTCEUR,20260126,110700,74083,74094,74083,74093
BTCEUR,20260126,110800,74089,74089,74032,74032
BTCEUR,20260126,110900,74028,74030,74025,74025
BTCEUR,20260126,111000,74023,74040,74020,74040
BTCEUR,20260126,111100,74042,74046,74030,74046
BTCEUR,20260126,111200,74047,74077,74047,74077
BTCEUR,20260126,111300,74076,74076,74054,74073
BTCEUR,20260126,111400,74074,74081,74046,74046
BTCEUR,20260126,111500,74042,74049,74038,74047
BTCEUR,20260126,111600,74046,74070,74046,74064
BTCEUR,20260126,111700,74066,74078,74066,74074
BTCEUR,20260126,111800,74072,74072,74040,74040
BTCEUR,20260126,111900,74041,74042,74014,74026
BTCEUR,20260126,112000,74031,74033,74028,74033
BTCEUR,20260126,112100,74034,74034,74009,74014
BTCEUR,20260126,112200,74015,74016,74004,74004
BTCEUR,20260126,112300,74000,74000,73999,73999
BTCEUR,20260126,112400,74000,74008,74000,74008
BTCEUR,20260126,112500,74010,74024,74010,74018
BTCEUR,20260126,112600,74022,74040,74022,74040
BTCEUR,20260126,112700,74041,74041,74036,74036
BTCEUR,20260126,112800,74037,74094,74037,74085
BTCEUR,20260126,112900,74088,74094,74081,74088
BTCEUR,20260126,113000,74086,74088,74082,74084
BTCEUR,20260126,113100,74085,74096,74085,74092
BTCEUR,20260126,113200,74093,74100,74093,74093
BTCEUR,20260126,113300,74092,74114,74092,74100
BTCEUR,20260126,113400,74096,74118,74094,74118
BTCEUR,20260126,113500,74120,74126,74120,74125
BTCEUR,20260126,113600,74127,74131,74124,74126
BTCEUR,20260126,113700,74130,74135,74110,74110
BTCEUR,20260126,113800,74109,74109,74075,74075
BTCEUR,20260126,113900,74080,74100,74080,74093
BTCEUR,20260126,114000,74094,74104,74094,74104
BTCEUR,20260126,114100,74106,74110,74092,74094
BTCEUR,20260126,114200,74093,74100,74093,74096
BTCEUR,20260126,114300,74095,74102,74094,74095
BTCEUR,20260126,114400,74094,74094,74078,74090
BTCEUR,20260126,114500,74093,74094,74090,74090
BTCEUR,20260126,114600,74091,74129,74087,74126
BTCEUR,20260126,114700,74122,74122,74110,74116
BTCEUR,20260126,114800,74126,74138,74091,74091
BTCEUR,20260126,114900,74092,74108,74092,74107
BTCEUR,20260126,115000,74106,74108,74102,74104
BTCEUR,20260126,115100,74102,74109,74100,74109
BTCEUR,20260126,115200,74116,74134,74116,74134
BTCEUR,20260126,115300,74137,74146,74137,74144
BTCEUR,20260126,115400,74143,74149,74132,74132
BTCEUR,20260126,115500,74130,74130,74110,74112
BTCEUR,20260126,115600,74113,74117,74113,74114
BTCEUR,20260126,115700,74113,74113,74096,74096
BTCEUR,20260126,115800,74094,74095,74094,74095
BTCEUR,20260126,115900,74094,74094,74084,74086
BTCEUR,20260126,120000,74086,74086,74085,74085
BTCEUR,20260126,120100,74084,74107,74084,74107
BTCEUR,20260126,120200,74108,74136,74108,74130
BTCEUR,20260126,120300,74127,74145,74126,74132
BTCEUR,20260126,120400,74130,74138,74128,74133
BTCEUR,20260126,120500,74134,74137,74126,74126
BTCEUR,20260126,120600,74124,74159,74124,74152
BTCEUR,20260126,120700,74150,74150,74146,74150
BTCEUR,20260126,120800,74152,74174,74152,74174
BTCEUR,20260126,120900,74172,74172,74164,74164
BTCEUR,20260126,121000,74165,74169,74165,74169
BTCEUR,20260126,121100,74170,74178,74167,74178
BTCEUR,20260126,121200,74179,74188,74179,74188
BTCEUR,20260126,121300,74189,74190,74184,74186
BTCEUR,20260126,121400,74188,74198,74188,74192
BTCEUR,20260126,121500,74188,74188,74183,74184
BTCEUR,20260126,121600,74184,74186,74184,74186
BTCEUR,20260126,121700,74185,74186,74184,74185
BTCEUR,20260126,121800,74184,74184,74181,74184
BTCEUR,20260126,121900,74185,74185,74169,74169
BTCEUR,20260126,122000,74163,74183,74161,74165
BTCEUR,20260126,122100,74164,74186,74160,74184
BTCEUR,20260126,122200,74183,74183,74182,74182
BTCEUR,20260126,122300,74183,74183,74178,74178
BTCEUR,20260126,122400,74179,74179,74154,74154
BTCEUR,20260126,122500,74146,74146,74141,74144
BTCEUR,20260126,122600,74145,74148,74145,74148
BTCEUR,20260126,122700,74146,74146,74106,74106
BTCEUR,20260126,122800,74103,74103,74091,74096
BTCEUR,20260126,122900,74102,74106,74092,74092
BTCEUR,20260126,123000,74090,74096,74056,74056
BTCEUR,20260126,123100,74057,74061,74057,74061
BTCEUR,20260126,123200,74060,74068,74038,74068
BTCEUR,20260126,123300,74071,74078,74071,74074
BTCEUR,20260126,123400,74075,74085,74075,74077
BTCEUR,20260126,123500,74076,74076,74071,74071
BTCEUR,20260126,123600,74070,74070,74066,74068
BTCEUR,20260126,123700,74066,74066,74022,74026
BTCEUR,20260126,123800,74029,74036,74029,74034
BTCEUR,20260126,123900,74035,74050,74035,74050
BTCEUR,20260126,124000,74051,74082,74051,74082
BTCEUR,20260126,124100,74084,74095,74084,74092
BTCEUR,20260126,124200,74093,74094,74084,74084
BTCEUR,20260126,124300,74082,74082,74073,74075
BTCEUR,20260126,124400,74076,74080,74074,74074
BTCEUR,20260126,124500,74072,74075,74072,74075
BTCEUR,20260126,124600,74074,74074,74058,74058
BTCEUR,20260126,124700,74047,74059,74037,74059
BTCEUR,20260126,124800,74060,74066,74048,74066
BTCEUR,20260126,124900,74067,74074,74067,74074
BTCEUR,20260126,125000,74073,74073,74040,74040
BTCEUR,20260126,125100,74044,74064,74044,74061
BTCEUR,20260126,125200,74062,74068,74058,74062
BTCEUR,20260126,125300,74064,74064,74052,74055
BTCEUR,20260126,125400,74059,74061,74058,74058
BTCEUR,20260126,125500,74059,74059,74052,74052
BTCEUR,20260126,125600,74057,74078,74057,74078
BTCEUR,20260126,125700,74080,74084,74080,74084
BTCEUR,20260126,125800,74085,74086,74073,74074
BTCEUR,20260126,125900,74075,74075,74074,74074
BTCEUR,20260126,130000,74074,74075,74074,74075
BTCEUR,20260126,130100,74078,74118,74078,74116
BTCEUR,20260126,130200,74118,74140,74118,74140
BTCEUR,20260126,130300,74143,74169,74143,74166
BTCEUR,20260126,130400,74168,74178,74168,74178
BTCEUR,20260126,130500,74179,74180,74176,74176
BTCEUR,20260126,130600,74174,74178,74168,74174
BTCEUR,20260126,130700,74173,74173,74086,74096
BTCEUR,20260126,130800,74098,74101,74095,74095
BTCEUR,20260126,130900,74094,74094,74043,74043
BTCEUR,20260126,131000,74041,74044,74037,74037
BTCEUR,20260126,131100,74038,74038,73992,74010
BTCEUR,20260126,131200,74011,74038,74011,74038
BTCEUR,20260126,131300,74040,74043,74040,74042
BTCEUR,20260126,131400,74041,74060,74040,74060
BTCEUR,20260126,131500,74062,74110,74062,74107
BTCEUR,20260126,131600,74106,74140,74106,74140
BTCEUR,20260126,131700,74141,74149,74141,74148
BTCEUR,20260126,131800,74152,74152,74148,74148
BTCEUR,20260126,131900,74147,74147,74122,74123
BTCEUR,20260126,132000,74124,74136,74112,74136
BTCEUR,20260126,132100,74137,74139,74130,74138
BTCEUR,20260126,132200,74144,74146,74114,74114
BTCEUR,20260126,132300,74111,74111,74092,74100
BTCEUR,20260126,132400,74098,74108,74098,74107
BTCEUR,20260126,132500,74108,74112,74108,74110
BTCEUR,20260126,132600,74109,74152,74109,74152
BTCEUR,20260126,132700,74151,74151,74140,74143
BTCEUR,20260126,132800,74144,74146,74138,74146
BTCEUR,20260126,132900,74145,74145,74142,74143
BTCEUR,20260126,133000,74144,74149,74144,74148
BTCEUR,20260126,133100,74146,74160,74146,74160
BTCEUR,20260126,133200,74161,74163,74160,74160
BTCEUR,20260126,133300,74162,74163,74120,74120
BTCEUR,20260126,133400,74116,74116,74096,74107
BTCEUR,20260126,133500,74108,74108,74096,74096
BTCEUR,20260126,133600,74097,74100,74094,74100
BTCEUR,20260126,133700,74102,74112,74102,74112
BTCEUR,20260126,133800,74113,74116,74113,74116
BTCEUR,20260126,133900,74110,74110,74086,74086
BTCEUR,20260126,134000,74084,74084,74070,74070
BTCEUR,20260126,134100,74069,74076,74062,74076
BTCEUR,20260126,134200,74078,74086,74056,74056
BTCEUR,20260126,134300,74052,74052,74036,74036
BTCEUR,20260126,134400,74035,74058,74034,74058
BTCEUR,20260126,134500,74060,74068,74060,74068
BTCEUR,20260126,134600,74069,74084,74068,74084
BTCEUR,20260126,134700,74086,74086,74078,74078
BTCEUR,20260126,134800,74080,74086,74080,74086
BTCEUR,20260126,134900,74085,74085,74074,74074
BTCEUR,20260126,135000,74072,74082,74072,74082
BTCEUR,20260126,135100,74084,74089,74084,74089
BTCEUR,20260126,135200,74090,74095,74090,74094
BTCEUR,20260126,135300,74093,74107,74092,74107
BTCEUR,20260126,135400,74109,74126,74109,74126
BTCEUR,20260126,135500,74130,74156,74130,74140
BTCEUR,20260126,135600,74141,74142,74138,74140
BTCEUR,20260126,135700,74139,74139,74127,74127
BTCEUR,20260126,135800,74122,74125,74118,74121
BTCEUR,20260126,135900,74120,74120,74118,74118
BTCEUR,20260126,140000,74117,74117,74116,74116
BTCEUR,20260126,140100,74119,74130,74112,74124
BTCEUR,20260126,140200,74125,74180,74125,74180
BTCEUR,20260126,140300,74182,74198,74176,74176
BTCEUR,20260126,140400,74170,74170,74137,74137
BTCEUR,20260126,140500,74136,74137,74092,74108
BTCEUR,20260126,140600,74101,74123,74084,74123
BTCEUR,20260126,140700,74128,74145,74108,74115
BTCEUR,20260126,140800,74114,74120,74111,74120
BTCEUR,20260126,140900,74130,74138,74120,74121
BTCEUR,20260126,141000,74122,74124,74080,74080
BTCEUR,20260126,141100,74074,74078,74052,74053
BTCEUR,20260126,141200,74054,74076,74054,74074
BTCEUR,20260126,141300,74073,74092,74070,74092
BTCEUR,20260126,141400,74094,74160,74094,74160
BTCEUR,20260126,141500,74156,74160,74128,74160
BTCEUR,20260126,141600,74162,74208,74162,74186
BTCEUR,20260126,141700,74166,74166,74143,74143
BTCEUR,20260126,141800,74144,74212,74144,74212
BTCEUR,20260126,141900,74213,74232,74212,74232
BTCEUR,20260126,142000,74238,74242,74212,74214
BTCEUR,20260126,142100,74211,74238,74206,74236
BTCEUR,20260126,142200,74231,74231,74202,74202
BTCEUR,20260126,142300,74201,74201,74192,74193
BTCEUR,20260126,142400,74194,74194,74193,74193
BTCEUR,20260126,142500,74192,74212,74192,74212
BTCEUR,20260126,142600,74214,74216,74198,74202
BTCEUR,20260126,142700,74200,74200,74200,74200
BTCEUR,20260126,142800,74200,74200,74182,74191
BTCEUR,20260126,142900,74192,74192,74176,74176
BTCEUR,20260126,143000,74175,74179,74173,74173
BTCEUR,20260126,143100,74168,74183,74168,74178
BTCEUR,20260126,143200,74166,74218,74160,74216
BTCEUR,20260126,143300,74215,74262,74214,74262
BTCEUR,20260126,143400,74266,74282,74265,74282
BTCEUR,20260126,143500,74284,74290,74270,74271
BTCEUR,20260126,143600,74274,74280,74264,74264
BTCEUR,20260126,143700,74258,74258,74248,74253
BTCEUR,20260126,143800,74252,74252,74178,74235
BTCEUR,20260126,143900,74239,74246,74228,74228
BTCEUR,20260126,144000,74226,74228,74208,74228
BTCEUR,20260126,144100,74231,74270,74231,74253
BTCEUR,20260126,144200,74252,74252,74228,74232
BTCEUR,20260126,144300,74228,74237,74223,74237
BTCEUR,20260126,144400,74242,74250,74242,74250
BTCEUR,20260126,144500,74254,74264,74254,74261
BTCEUR,20260126,144600,74262,74272,74262,74264
BTCEUR,20260126,144700,74260,74260,74232,74235
BTCEUR,20260126,144800,74236,74249,74236,74246
BTCEUR,20260126,144900,74244,74244,74218,74218
BTCEUR,20260126,145000,74212,74212,74182,74206
BTCEUR,20260126,145100,74207,74229,74207,74229
BTCEUR,20260126,145200,74226,74226,74210,74210
BTCEUR,20260126,145300,74209,74209,74142,74142
BTCEUR,20260126,145400,74144,74192,74144,74183
BTCEUR,20260126,145500,74184,74188,74182,74188
BTCEUR,20260126,145600,74190,74190,74175,74175
BTCEUR,20260126,145700,74174,74174,74154,74158
BTCEUR,20260126,145800,74159,74166,74159,74166
BTCEUR,20260126,145900,74170,74182,74170,74180
BTCEUR,20260126,150000,74181,74194,74171,74171
BTCEUR,20260126,150100,74168,74180,74154,74154
BTCEUR,20260126,150200,74150,74158,74124,74158
BTCEUR,20260126,150300,74169,74196,74162,74192
BTCEUR,20260126,150400,74191,74196,74184,74184
BTCEUR,20260126,150500,74178,74178,74140,74152
BTCEUR,20260126,150600,74162,74200,74152,74200
BTCEUR,20260126,150700,74204,74210,74158,74158
BTCEUR,20260126,150800,74159,74162,74088,74099
BTCEUR,20260126,150900,74101,74108,74097,74101
BTCEUR,20260126,151000,74098,74099,74080,74080
BTCEUR,20260126,151100,74066,74066,73981,73990
BTCEUR,20260126,151200,73987,73987,73936,73945
BTCEUR,20260126,151300,73950,73977,73919,73920
BTCEUR,20260126,151400,73921,73956,73902,73902
BTCEUR,20260126,151500,73903,73951,73903,73929
BTCEUR,20260126,151600,73932,74046,73919,74046
BTCEUR,20260126,151700,74040,74040,74010,74010
BTCEUR,20260126,151800,74009,74009,73938,73939
BTCEUR,20260126,151900,73940,73966,73940,73955
BTCEUR,20260126,152000,73952,73952,73897,73897
BTCEUR,20260126,152100,73888,73888,73850,73850
BTCEUR,20260126,152200,73848,73887,73842,73884
BTCEUR,20260126,152300,73886,73888,73852,73853
BTCEUR,20260126,152400,73852,73886,73852,73875
BTCEUR,20260126,152500,73874,73880,73867,73867
BTCEUR,20260126,152600,73864,73904,73864,73884
BTCEUR,20260126,152700,73888,73900,73876,73876
BTCEUR,20260126,152800,73871,73932,73871,73917
BTCEUR,20260126,152900,73927,73930,73852,73852
BTCEUR,20260126,153000,73851,73864,73840,73850
BTCEUR,20260126,153100,73856,73856,73752,73760
BTCEUR,20260126,153200,73764,73780,73710,73742
BTCEUR,20260126,153300,73750,73759,73684,73684
BTCEUR,20260126,153400,73692,73750,73689,73750
BTCEUR,20260126,153500,73755,74084,73751,74030
BTCEUR,20260126,153600,74038,74220,74038,74177
BTCEUR,20260126,153700,74201,74359,74201,74302
BTCEUR,20260126,153800,74307,74314,74178,74178
BTCEUR,20260126,153900,74171,74309,74171,74267
BTCEUR,20260126,154000,74276,74292,74195,74212
BTCEUR,20260126,154100,74214,74366,74214,74366
BTCEUR,20260126,154200,74372,74510,74354,74450
BTCEUR,20260126,154300,74426,74426,74335,74349
BTCEUR,20260126,154400,74328,74328,74174,74174
BTCEUR,20260126,154500,74171,74238,74159,74236
BTCEUR,20260126,154600,74240,74328,74240,74298
BTCEUR,20260126,154700,74296,74330,74288,74318
BTCEUR,20260126,154800,74312,74312,74164,74184
BTCEUR,20260126,154900,74189,74248,74158,74248
BTCEUR,20260126,155000,74258,74260,74128,74136
BTCEUR,20260126,155100,74124,74124,74071,74120
BTCEUR,20260126,155200,74112,74112,74018,74028
BTCEUR,20260126,155300,74034,74062,73996,74000
BTCEUR,20260126,155400,74010,74014,73940,73973
BTCEUR,20260126,155500,73967,74000,73956,73970
BTCEUR,20260126,155600,73972,73980,73960,73980
BTCEUR,20260126,155700,73988,74080,73957,74069
BTCEUR,20260126,155800,74070,74222,74068,74222
BTCEUR,20260126,155900,74229,74254,74224,74243
BTCEUR,20260126,160000,74238,74250,74221,74221
BTCEUR,20260126,160100,74204,74284,74202,74282
BTCEUR,20260126,160200,74264,74264,74122,74174
BTCEUR,20260126,160300,74166,74196,74152,74194
BTCEUR,20260126,160400,74208,74312,74208,74286
BTCEUR,20260126,160500,74260,74306,74260,74306
BTCEUR,20260126,160600,74317,74334,74271,74272
BTCEUR,20260126,160700,74276,74337,74276,74312
BTCEUR,20260126,160800,74310,74310,74227,74290
BTCEUR,20260126,160900,74289,74326,74280,74302
BTCEUR,20260126,161000,74303,74326,74288,74326
BTCEUR,20260126,161100,74324,74486,74236,74486
BTCEUR,20260126,161200,74485,74718,74480,74698
BTCEUR,20260126,161300,74662,74662,74453,74473
BTCEUR,20260126,161400,74488,74670,74488,74670
BTCEUR,20260126,161500,74671,74718,74650,74718
BTCEUR,20260126,161600,74711,74796,74694,74765
BTCEUR,20260126,161700,74750,74750,74616,74714
BTCEUR,20260126,161800,74732,74794,74716,74716
BTCEUR,20260126,161900,74712,74748,74704,74748
BTCEUR,20260126,162000,74740,74740,74643,74664
BTCEUR,20260126,162100,74671,74671,74506,74571
BTCEUR,20260126,162200,74579,74661,74574,74653
BTCEUR,20260126,162300,74652,74652,74598,74643
BTCEUR,20260126,162400,74628,74633,74597,74620
BTCEUR,20260126,162500,74618,74624,74490,74509
BTCEUR,20260126,162600,74516,74516,74426,74432
BTCEUR,20260126,162700,74430,74450,74420,74450
BTCEUR,20260126,162800,74443,74443,74366,74392
BTCEUR,20260126,162900,74409,74424,74392,74424
BTCEUR,20260126,163000,74428,74474,74428,74458
BTCEUR,20260126,163100,74446,74446,74330,74350
BTCEUR,20260126,163200,74378,74421,74306,74306
BTCEUR,20260126,163300,74314,74329,74200,74221
BTCEUR,20260126,163400,74238,74337,74238,74316
BTCEUR,20260126,163500,74296,74349,74290,74328
BTCEUR,20260126,163600,74312,74312,74220,74268
BTCEUR,20260126,163700,74278,74318,74269,74270
BTCEUR,20260126,163800,74266,74296,74216,74222
BTCEUR,20260126,163900,74225,74248,74224,74228
BTCEUR,20260126,164000,74232,74260,74186,74194
BTCEUR,20260126,164100,74198,74198,73904,73906
BTCEUR,20260126,164200,73882,73882,73692,73692
BTCEUR,20260126,164300,73694,73695,73590,73618
BTCEUR,20260126,164400,73599,73660,73527,73546
BTCEUR,20260126,164500,73551,73568,73530,73568
BTCEUR,20260126,164600,73572,73605,73524,73558
BTCEUR,20260126,164700,73548,73548,73446,73470
BTCEUR,20260126,164800,73478,73546,73420,73546
BTCEUR,20260126,164900,73551,73562,73516,73516
BTCEUR,20260126,165000,73517,73617,73517,73617
BTCEUR,20260126,165100,73631,73699,73631,73695
BTCEUR,20260126,165200,73684,73697,73627,73640
BTCEUR,20260126,165300,73648,73684,73648,73666
BTCEUR,20260126,165400,73670,73730,73580,73603
BTCEUR,20260126,165500,73615,73642,73592,73607
BTCEUR,20260126,165600,73605,73680,73605,73642
BTCEUR,20260126,165700,73648,73680,73648,73675
BTCEUR,20260126,165800,73670,73678,73646,73667
BTCEUR,20260126,165900,73658,73678,73644,73678
BTCEUR,20260126,170000,73675,73675,73649,73654
BTCEUR,20260126,170100,73660,73706,73651,73704
BTCEUR,20260126,170200,73698,73698,73580,73581
BTCEUR,20260126,170300,73582,73614,73564,73614
BTCEUR,20260126,170400,73621,73742,73621,73742
BTCEUR,20260126,170500,73746,73746,73602,73610
BTCEUR,20260126,170600,73607,73634,73567,73567
BTCEUR,20260126,170700,73564,73566,73456,73485
BTCEUR,20260126,170800,73489,73489,73370,73374
BTCEUR,20260126,170900,73377,73493,73377,73486
BTCEUR,20260126,171000,73496,73496,73412,73417
BTCEUR,20260126,171100,73410,73446,73404,73436
BTCEUR,20260126,171200,73448,73478,73448,73449
BTCEUR,20260126,171300,73454,73457,73398,73418
BTCEUR,20260126,171400,73431,73478,73384,73464
BTCEUR,20260126,171500,73450,73486,73436,73486
BTCEUR,20260126,171600,73487,73490,73352,73353
BTCEUR,20260126,171700,73334,73380,73330,73354
BTCEUR,20260126,171800,73365,73432,73356,73432
BTCEUR,20260126,171900,73428,73538,73420,73494
BTCEUR,20260126,172000,73503,73564,73492,73564
BTCEUR,20260126,172100,73568,73635,73568,73627
BTCEUR,20260126,172200,73632,73694,73609,73684
BTCEUR,20260126,172300,73678,73928,73678,73910
BTCEUR,20260126,172400,73902,73969,73902,73943
BTCEUR,20260126,172500,73950,73958,73867,73867
BTCEUR,20260126,172600,73868,73932,73856,73924
BTCEUR,20260126,172700,73922,73922,73864,73864
BTCEUR,20260126,172800,73860,73914,73858,73869
BTCEUR,20260126,172900,73872,73890,73789,73789
BTCEUR,20260126,173000,73787,73802,73769,73771
BTCEUR,20260126,173100,73774,73806,73764,73803
BTCEUR,20260126,173200,73794,73794,73686,73707
BTCEUR,20260126,173300,73708,73774,73708,73774
BTCEUR,20260126,173400,73782,73846,73782,73799
BTCEUR,20260126,173500,73802,73818,73754,73764
BTCEUR,20260126,173600,73760,73760,73670,73736
BTCEUR,20260126,173700,73734,73778,73730,73734
BTCEUR,20260126,173800,73732,73747,73690,73722
BTCEUR,20260126,173900,73706,73722,73685,73685
BTCEUR,20260126,174000,73661,73672,73625,73630
BTCEUR,20260126,174100,73623,73643,73618,73643
BTCEUR,20260126,174200,73646,73654,73616,73654
BTCEUR,20260126,174300,73658,73658,73597,73616
BTCEUR,20260126,174400,73618,73621,73518,73518
BTCEUR,20260126,174500,73519,73572,73519,73566
BTCEUR,20260126,174600,73565,73609,73526,73606
BTCEUR,20260126,174700,73602,73710,73602,73710
BTCEUR,20260126,174800,73716,73716,73616,73619
BTCEUR,20260126,174900,73617,73626,73595,73605
BTCEUR,20260126,175000,73609,73902,73609,73902
BTCEUR,20260126,175100,73896,73942,73878,73914
BTCEUR,20260126,175200,73908,73908,73859,73876
BTCEUR,20260126,175300,73878,73906,73839,73873
BTCEUR,20260126,175400,73881,73921,73881,73887
BTCEUR,20260126,175500,73876,73900,73864,73864
BTCEUR,20260126,175600,73862,73862,73791,73791
BTCEUR,20260126,175700,73786,73792,73762,73771
BTCEUR,20260126,175800,73776,73778,73736,73740
BTCEUR,20260126,175900,73736,73742,73718,73722
BTCEUR,20260126,180000,73716,73718,73680,73680
BTCEUR,20260126,180100,73676,73703,73659,73703
BTCEUR,20260126,180200,73709,73740,73709,73740
BTCEUR,20260126,180300,73743,73812,73743,73807
BTCEUR,20260126,180400,73800,73800,73790,73790
BTCEUR,20260126,180500,73791,73830,73791,73803
BTCEUR,20260126,180600,73801,73812,73801,73804
BTCEUR,20260126,180700,73796,73796,73727,73727
BTCEUR,20260126,180800,73724,73724,73673,73673
BTCEUR,20260126,180900,73678,73694,73646,73684
BTCEUR,20260126,181000,73686,73686,73608,73608
BTCEUR,20260126,181100,73618,73632,73566,73594
BTCEUR,20260126,181200,73588,73596,73576,73586
BTCEUR,20260126,181300,73592,73616,73580,73610
BTCEUR,20260126,181400,73594,73606,73570,73570
BTCEUR,20260126,181500,73568,73568,73508,73513
BTCEUR,20260126,181600,73512,73586,73512,73582
BTCEUR,20260126,181700,73579,73579,73566,73574
BTCEUR,20260126,181800,73570,73570,73520,73529
BTCEUR,20260126,181900,73530,73530,73368,73368
BTCEUR,20260126,182000,73360,73364,73342,73364
BTCEUR,20260126,182100,73368,73423,73368,73423
BTCEUR,20260126,182200,73428,73428,73398,73410
BTCEUR,20260126,182300,73401,73502,73394,73488
BTCEUR,20260126,182400,73486,73518,73477,73518
BTCEUR,20260126,182500,73526,73556,73474,73478
BTCEUR,20260126,182600,73482,73537,73482,73536
BTCEUR,20260126,182700,73546,73576,73546,73572
BTCEUR,20260126,182800,73571,73602,73570,73602
BTCEUR,20260126,182900,73606,73638,73606,73617
BTCEUR,20260126,183000,73619,73621,73548,73558
BTCEUR,20260126,183100,73559,73559,73452,73452
BTCEUR,20260126,183200,73453,73459,73410,73410
BTCEUR,20260126,183300,73400,73406,73268,73312
BTCEUR,20260126,183400,73330,73332,73300,73308
BTCEUR,20260126,183500,73306,73400,73306,73400
BTCEUR,20260126,183600,73413,73533,73413,73522
BTCEUR,20260126,183700,73517,73594,73516,73556
BTCEUR,20260126,183800,73551,73638,73551,73637
BTCEUR,20260126,183900,73639,73654,73634,73646
BTCEUR,20260126,184000,73652,73702,73652,73694
BTCEUR,20260126,184100,73676,73710,73644,73710
BTCEUR,20260126,184200,73715,73715,73700,73709
BTCEUR,20260126,184300,73710,73715,73673,73673
BTCEUR,20260126,184400,73672,73672,73652,73652
BTCEUR,20260126,184500,73653,73662,73648,73662
BTCEUR,20260126,184600,73664,73700,73649,73697
BTCEUR,20260126,184700,73693,73700,73668,73700
BTCEUR,20260126,184800,73701,73720,73687,73687
BTCEUR,20260126,184900,73683,73718,73683,73718
BTCEUR,20260126,185000,73720,73740,73715,73715
BTCEUR,20260126,185100,73708,73724,73692,73722
BTCEUR,20260126,185200,73725,73790,73725,73787
BTCEUR,20260126,185300,73782,73839,73782,73839
BTCEUR,20260126,185400,73836,73842,73812,73830
BTCEUR,20260126,185500,73828,73838,73822,73838
BTCEUR,20260126,185600,73837,73837,73800,73800
BTCEUR,20260126,185700,73794,73844,73784,73841
BTCEUR,20260126,185800,73840,73840,73822,73827
BTCEUR,20260126,185900,73828,73828,73786,73790
BTCEUR,20260126,190000,73792,73804,73792,73804
BTCEUR,20260126,190100,73802,73808,73771,73808
BTCEUR,20260126,190200,73812,73820,73792,73820
BTCEUR,20260126,190300,73826,73826,73801,73814
BTCEUR,20260126,190400,73815,73872,73795,73868
BTCEUR,20260126,190500,73866,73882,73834,73834
BTCEUR,20260126,190600,73835,73845,73790,73790
BTCEUR,20260126,190700,73791,73806,73772,73806
BTCEUR,20260126,190800,73804,73852,73799,73826
BTCEUR,20260126,190900,73828,73838,73826,73832
BTCEUR,20260126,191000,73828,73846,73828,73840
BTCEUR,20260126,191100,73839,73874,73839,73859
BTCEUR,20260126,191200,73860,73885,73860,73876
BTCEUR,20260126,191300,73872,73878,73861,73861
BTCEUR,20260126,191400,73856,73858,73839,73854
BTCEUR,20260126,191500,73856,73879,73856,73879
BTCEUR,20260126,191600,73884,73884,73842,73854
BTCEUR,20260126,191700,73853,73853,73802,73851
BTCEUR,20260126,191800,73875,73973,73875,73946
BTCEUR,20260126,191900,73944,74045,73944,73996
BTCEUR,20260126,192000,73994,74018,73956,73956
BTCEUR,20260126,192100,73944,73944,73918,73938
BTCEUR,20260126,192200,73937,73964,73924,73959
BTCEUR,20260126,192300,73963,73967,73890,73890
BTCEUR,20260126,192400,73885,73914,73842,73866
BTCEUR,20260126,192500,73872,73950,73872,73950
BTCEUR,20260126,192600,73962,73964,73938,73938
BTCEUR,20260126,192700,73939,74062,73939,74060
BTCEUR,20260126,192800,74056,74075,74056,74071
BTCEUR,20260126,192900,74075,74086,74057,74083
BTCEUR,20260126,193000,74082,74110,74080,74090
BTCEUR,20260126,193100,74088,74208,74082,74208
BTCEUR,20260126,193200,74218,74246,74190,74192
BTCEUR,20260126,193300,74196,74242,74196,74242
BTCEUR,20260126,193400,74250,74252,74189,74200
BTCEUR,20260126,193500,74198,74238,74198,74213
BTCEUR,20260126,193600,74212,74286,74207,74283
BTCEUR,20260126,193700,74288,74288,74150,74150
BTCEUR,20260126,193800,74142,74166,74142,74152
BTCEUR,20260126,193900,74154,74161,74154,74161
BTCEUR,20260126,194000,74162,74162,74118,74128
BTCEUR,20260126,194100,74135,74192,74135,74154
BTCEUR,20260126,194200,74136,74136,74064,74103
BTCEUR,20260126,194300,74110,74110,74068,74090
BTCEUR,20260126,194400,74089,74102,74052,74057
BTCEUR,20260126,194500,74066,74066,74042,74050
BTCEUR,20260126,194600,74051,74056,73998,74024
BTCEUR,20260126,194700,74026,74072,73998,74071
BTCEUR,20260126,194800,74068,74068,74046,74063
BTCEUR,20260126,194900,74064,74084,74062,74084
BTCEUR,20260126,195000,74083,74166,74066,74166
BTCEUR,20260126,195100,74167,74234,74167,74234
BTCEUR,20260126,195200,74230,74240,74195,74195
BTCEUR,20260126,195300,74192,74192,74186,74190
BTCEUR,20260126,195400,74196,74212,74188,74212
BTCEUR,20260126,195500,74209,74262,74208,74262
BTCEUR,20260126,195600,74258,74258,74218,74224
BTCEUR,20260126,195700,74226,74256,74224,74244
BTCEUR,20260126,195800,74238,74310,74229,74310
BTCEUR,20260126,195900,74314,74346,74306,74346
BTCEUR,20260126,200000,74349,74389,74349,74389
BTCEUR,20260126,200100,74391,74476,74391,74476
BTCEUR,20260126,200200,74477,74512,74476,74476
BTCEUR,20260126,200300,74474,74491,74456,74456
BTCEUR,20260126,200400,74458,74482,74424,74424
BTCEUR,20260126,200500,74408,74448,74408,74420
BTCEUR,20260126,200600,74413,74413,74356,74390
BTCEUR,20260126,200700,74392,74408,74388,74388
BTCEUR,20260126,200800,74389,74452,74389,74428
BTCEUR,20260126,200900,74426,74426,74389,74416
BTCEUR,20260126,201000,74414,74426,74406,74426
BTCEUR,20260126,201100,74439,74440,74408,74424
BTCEUR,20260126,201200,74409,74409,74358,74364
BTCEUR,20260126,201300,74382,74424,74382,74414
BTCEUR,20260126,201400,74412,74412,74382,74398
BTCEUR,20260126,201500,74397,74400,74387,74391
BTCEUR,20260126,201600,74392,74436,74392,74416
BTCEUR,20260126,201700,74411,74422,74388,74388
BTCEUR,20260126,201800,74382,74409,74382,74392
BTCEUR,20260126,201900,74389,74394,74361,74361
BTCEUR,20260126,202000,74357,74377,74322,74377
BTCEUR,20260126,202100,74373,74373,74342,74342
BTCEUR,20260126,202200,74335,74335,74258,74258
BTCEUR,20260126,202300,74244,74244,74206,74238
BTCEUR,20260126,202400,74240,74241,74221,74231
BTCEUR,20260126,202500,74232,74242,74230,74241
BTCEUR,20260126,202600,74238,74268,74237,74258
BTCEUR,20260126,202700,74256,74256,74231,74231
BTCEUR,20260126,202800,74227,74235,74224,74234
BTCEUR,20260126,202900,74236,74236,74226,74227
BTCEUR,20260126,203000,74226,74246,74226,74246
BTCEUR,20260126,203100,74248,74248,74196,74196
BTCEUR,20260126,203200,74195,74264,74195,74246
BTCEUR,20260126,203300,74242,74242,74192,74192
BTCEUR,20260126,203400,74187,74198,74174,74180
BTCEUR,20260126,203500,74189,74254,74189,74254
BTCEUR,20260126,203600,74258,74258,74208,74218
BTCEUR,20260126,203700,74220,74228,74214,74214
BTCEUR,20260126,203800,74218,74248,74207,74248
BTCEUR,20260126,203900,74260,74307,74260,74296
BTCEUR,20260126,204000,74284,74326,74284,74326
BTCEUR,20260126,204100,74330,74358,74321,74344
BTCEUR,20260126,204200,74352,74380,74352,74380
BTCEUR,20260126,204300,74382,74382,74362,74362
BTCEUR,20260126,204400,74358,74358,74332,74335
BTCEUR,20260126,204500,74334,74334,74302,74302
BTCEUR,20260126,204600,74298,74298,74290,74292
BTCEUR,20260126,204700,74294,74310,74280,74298
BTCEUR,20260126,204800,74294,74294,74244,74256
BTCEUR,20260126,204900,74262,74264,74223,74226
BTCEUR,20260126,205000,74230,74248,74230,74230
BTCEUR,20260126,205100,74228,74228,74210,74210
BTCEUR,20260126,205200,74209,74210,74196,74198
BTCEUR,20260126,205300,74197,74197,74152,74152
BTCEUR,20260126,205400,74142,74142,74092,74092
BTCEUR,20260126,205500,74091,74091,74022,74024
BTCEUR,20260126,205600,74028,74066,74028,74066
BTCEUR,20260126,205700,74070,74081,74070,74079
BTCEUR,20260126,205800,74080,74084,74046,74046
BTCEUR,20260126,205900,74044,74058,74044,74058
BTCEUR,20260126,210000,74060,74068,74060,74068
BTCEUR,20260126,210100,74066,74066,74026,74026
BTCEUR,20260126,210200,74022,74102,74018,74099
BTCEUR,20260126,210300,74088,74098,74074,74098
BTCEUR,20260126,210400,74100,74114,74100,74112
BTCEUR,20260126,210500,74110,74122,74097,74097
BTCEUR,20260126,210600,74096,74142,74084,74141
BTCEUR,20260126,210700,74136,74136,74110,74116
BTCEUR,20260126,210800,74112,74112,74069,74070
BTCEUR,20260126,210900,74066,74066,74036,74036
BTCEUR,20260126,211000,74038,74050,74032,74032
BTCEUR,20260126,211100,74027,74049,74025,74038
BTCEUR,20260126,211200,74036,74036,73994,73994
BTCEUR,20260126,211300,73984,73985,73970,73970
BTCEUR,20260126,211400,73968,73978,73967,73977
BTCEUR,20260126,211500,73976,73976,73967,73968
BTCEUR,20260126,211600,73969,73973,73969,73972
BTCEUR,20260126,211700,73965,73965,73886,73886
BTCEUR,20260126,211800,73883,73922,73883,73922
BTCEUR,20260126,211900,73926,73943,73926,73943
BTCEUR,20260126,212000,73939,73974,73934,73974
BTCEUR,20260126,212100,73981,73989,73954,73957
BTCEUR,20260126,212200,73959,73982,73959,73974
BTCEUR,20260126,212300,73981,74048,73981,74024
BTCEUR,20260126,212400,74023,74023,73972,73972
BTCEUR,20260126,212500,73970,73970,73912,73918
BTCEUR,20260126,212600,73927,73928,73884,73910
BTCEUR,20260126,212700,73922,73946,73922,73946
BTCEUR,20260126,212800,73948,73956,73948,73956
BTCEUR,20260126,212900,73960,73962,73940,73940
BTCEUR,20260126,213000,73939,73943,73939,73943
BTCEUR,20260126,213100,73939,73939,73920,73926
BTCEUR,20260126,213200,73938,73954,73900,73900
BTCEUR,20260126,213300,73898,73920,73876,73920
BTCEUR,20260126,213400,73918,73922,73913,73914
BTCEUR,20260126,213500,73911,73911,73868,73868
BTCEUR,20260126,213600,73870,73880,73867,73880
BTCEUR,20260126,213700,73878,73879,73878,73879
BTCEUR,20260126,213800,73880,73892,73876,73878
BTCEUR,20260126,213900,73876,73876,73864,73864
BTCEUR,20260126,214000,73860,73908,73856,73908
BTCEUR,20260126,214100,73906,73906,73866,73866
BTCEUR,20260126,214200,73861,73886,73861,73873
BTCEUR,20260126,214300,73872,73880,73871,73880
BTCEUR,20260126,214400,73881,73881,73856,73856
BTCEUR,20260126,214500,73852,73890,73852,73890
BTCEUR,20260126,214600,73889,73898,73888,73898
BTCEUR,20260126,214700,73896,73898,73878,73878
BTCEUR,20260126,214800,73876,73878,73874,73878
BTCEUR,20260126,214900,73880,73880,73856,73864
BTCEUR,20260126,215000,73852,73852,73799,73799
BTCEUR,20260126,215100,73798,73798,73767,73767
BTCEUR,20260126,215200,73760,73773,73754,73764
BTCEUR,20260126,215300,73750,73768,73726,73765
BTCEUR,20260126,215400,73762,73762,73714,73726
BTCEUR,20260126,215500,73727,73727,73685,73685
BTCEUR,20260126,215600,73684,73684,73666,73666
BTCEUR,20260126,215700,73668,73668,73654,73658
BTCEUR,20260126,215800,73660,73706,73660,73690
BTCEUR,20260126,215900,73676,73690,73671,73690
BTCEUR,20260126,220000,73693,73716,73693,73714
BTCEUR,20260126,220100,73716,73721,73686,73686
BTCEUR,20260126,220200,73693,73709,73693,73694
BTCEUR,20260126,220300,73697,73704,73690,73696
BTCEUR,20260126,220400,73698,73710,73698,73698
BTCEUR,20260126,220500,73697,73697,73674,73681
BTCEUR,20260126,220600,73682,73689,73666,73679
BTCEUR,20260126,220700,73684,73686,73677,73677
BTCEUR,20260126,220800,73678,73688,73675,73688
BTCEUR,20260126,220900,73689,73700,73688,73700
BTCEUR,20260126,221000,73702,73796,73702,73796
BTCEUR,20260126,221100,73798,73822,73798,73822
BTCEUR,20260126,221200,73827,73842,73824,73842
BTCEUR,20260126,221300,73845,73848,73845,73845
BTCEUR,20260126,221400,73844,73906,73844,73906
BTCEUR,20260126,221500,73910,73912,73906,73912
BTCEUR,20260126,221600,73914,73939,73914,73939
BTCEUR,20260126,221700,73946,73946,73924,73938
BTCEUR,20260126,221800,73936,73936,73930,73934
BTCEUR,20260126,221900,73935,73947,73934,73947
BTCEUR,20260126,222000,73953,73956,73950,73950
BTCEUR,20260126,222100,73946,73946,73865,73865
BTCEUR,20260126,222200,73864,73882,73864,73882
BTCEUR,20260126,222300,73884,73886,73864,73864
BTCEUR,20260126,222400,73867,73896,73867,73896
BTCEUR,20260126,222500,73902,73933,73902,73933
BTCEUR,20260126,222600,73934,73960,73934,73960
BTCEUR,20260126,222700,73962,73962,73959,73959
BTCEUR,20260126,222800,73950,73972,73944,73972
BTCEUR,20260126,222900,73976,73980,73976,73980
BTCEUR,20260126,223000,73987,74016,73986,74016
BTCEUR,20260126,223100,74020,74091,74020,74091
BTCEUR,20260126,223200,74085,74085,74036,74036
BTCEUR,20260126,223300,74031,74031,73989,73989
BTCEUR,20260126,223400,73987,74012,73987,74012
BTCEUR,20260126,223500,74018,74018,73994,74000
BTCEUR,20260126,223600,74002,74014,74002,74010
BTCEUR,20260126,223700,74012,74018,74011,74018
BTCEUR,20260126,223800,74020,74020,74008,74013
BTCEUR,20260126,223900,74030,74032,74004,74004
BTCEUR,20260126,224000,73992,74004,73992,74004
BTCEUR,20260126,224100,74008,74080,74008,74080
BTCEUR,20260126,224200,74084,74214,74084,74214
BTCEUR,20260126,224300,74222,74266,74216,74249
BTCEUR,20260126,224400,74254,74263,74204,74204
BTCEUR,20260126,224500,74207,74226,74193,74197
BTCEUR,20260126,224600,74204,74206,74187,74202
BTCEUR,20260126,224700,74200,74200,74146,74148
BTCEUR,20260126,224800,74149,74152,74132,74132
BTCEUR,20260126,224900,74133,74154,74133,74154
BTCEUR,20260126,225000,74155,74155,74100,74112
BTCEUR,20260126,225100,74121,74147,74121,74146
BTCEUR,20260126,225200,74141,74142,74136,74139
BTCEUR,20260126,225300,74133,74166,74133,74166
BTCEUR,20260126,225400,74169,74188,74169,74180
BTCEUR,20260126,225500,74172,74182,74172,74180
BTCEUR,20260126,225600,74179,74179,74154,74154
BTCEUR,20260126,225700,74152,74168,74149,74166
BTCEUR,20260126,225800,74161,74161,74083,74112
BTCEUR,20260126,225900,74100,74111,74088,74108
BTCEUR,20260126,230000,74104,74104,74100,74104
BTCEUR,20260126,230100,74102,74122,74102,74122
BTCEUR,20260126,230200,74124,74124,74090,74098
BTCEUR,20260126,230300,74100,74144,74100,74144
BTCEUR,20260126,230400,74132,74132,74095,74117
BTCEUR,20260126,230500,74138,74182,74138,74170
BTCEUR,20260126,230600,74168,74168,74140,74142
BTCEUR,20260126,230700,74145,74154,74145,74154
BTCEUR,20260126,230800,74152,74152,74131,74131
BTCEUR,20260126,230900,74126,74129,74117,74117
BTCEUR,20260126,231000,74116,74116,74108,74108
BTCEUR,20260126,231100,74108,74120,74108,74120
BTCEUR,20260126,231200,74132,74132,74131,74131
BTCEUR,20260126,231300,74130,74130,74128,74130
BTCEUR,20260126,231400,74136,74200,74136,74200
BTCEUR,20260126,231500,74202,74202,74182,74182
BTCEUR,20260126,231600,74168,74178,74164,74178
BTCEUR,20260126,231700,74177,74177,74137,74137
BTCEUR,20260126,231800,74124,74124,74114,74117
BTCEUR,20260126,231900,74118,74120,74110,74110
BTCEUR,20260126,232000,74109,74109,74100,74100
BTCEUR,20260126,232100,74099,74099,74098,74098
BTCEUR,20260126,232200,74099,74100,74080,74080
BTCEUR,20260126,232300,74078,74082,74078,74082
BTCEUR,20260126,232400,74080,74080,74072,74072
BTCEUR,20260126,232500,74073,74100,74073,74100
BTCEUR,20260126,232600,74111,74114,74069,74069
BTCEUR,20260126,232700,74066,74111,74066,74111
BTCEUR,20260126,232800,74112,74122,74112,74118
BTCEUR,20260126,232900,74113,74121,74113,74121
BTCEUR,20260126,233000,74122,74133,74122,74133
BTCEUR,20260126,233100,74130,74130,74106,74120
BTCEUR,20260126,233200,74123,74146,74118,74146
BTCEUR,20260126,233300,74148,74180,74148,74180
BTCEUR,20260126,233400,74182,74237,74182,74237
BTCEUR,20260126,233500,74242,74244,74228,74242
BTCEUR,20260126,233600,74246,74246,74244,74244
BTCEUR,20260126,233700,74245,74264,74245,74264
BTCEUR,20260126,233800,74268,74282,74258,74282
BTCEUR,20260126,233900,74278,74291,74263,74263
BTCEUR,20260126,234000,74258,74258,74219,74228
BTCEUR,20260126,234100,74224,74224,74158,74158
BTCEUR,20260126,234200,74151,74210,74150,74206
BTCEUR,20260126,234300,74197,74216,74184,74216
BTCEUR,20260126,234400,74219,74221,74184,74184
BTCEUR,20260126,234500,74180,74180,74150,74152
BTCEUR,20260126,234600,74160,74212,74160,74212
BTCEUR,20260126,234700,74218,74250,74218,74250
BTCEUR,20260126,234800,74251,74260,74244,74244
BTCEUR,20260126,234900,74242,74242,74212,74212
BTCEUR,20260126,235000,74210,74210,74170,74170
BTCEUR,20260126,235100,74168,74215,74163,74215
BTCEUR,20260126,235200,74214,74268,74212,74264
BTCEUR,20260126,235300,74258,74258,74218,74221
BTCEUR,20260126,235400,74222,74222,74206,74210
BTCEUR,20260126,235500,74211,74222,74211,74219
BTCEUR,20260126,235600,74215,74215,74207,74207
BTCEUR,20260126,235700,74204,74204,74178,74178
BTCEUR,20260126,235800,74177,74179,74166,74179
BTCEUR,20260126,235900,74178,74178,74168,74168
BTCEUR,20260127,000000,74164,74198,74164,74188
ETHEUR,20260126,000100,2359.55,2359.55,2350.19,2353.44
ETHEUR,20260126,000200,2353.41,2353.41,2344.22,2346.29
ETHEUR,20260126,000300,2346.49,2359.98,2346.49,2359.42
ETHEUR,20260126,000400,2359.01,2359.94,2356.34,2356.34
ETHEUR,20260126,000500,2356.24,2362.49,2356.13,2361.69
ETHEUR,20260126,000600,2361.33,2361.60,2358.17,2358.17
ETHEUR,20260126,000700,2357.49,2357.49,2354.32,2356.56
ETHEUR,20260126,000800,2356.44,2357.50,2354.96,2356.29
ETHEUR,20260126,000900,2356.96,2359.70,2356.96,2359.09
ETHEUR,20260126,001000,2358.94,2358.94,2357.09,2357.29
ETHEUR,20260126,001100,2357.31,2359.47,2356.32,2357.45
ETHEUR,20260126,001200,2357.38,2357.66,2355.98,2355.98
ETHEUR,20260126,001300,2355.99,2357.54,2355.41,2355.41
ETHEUR,20260126,001400,2355.27,2356.21,2354.02,2355.81
ETHEUR,20260126,001500,2355.80,2355.87,2353.65,2353.75
ETHEUR,20260126,001600,2353.90,2353.90,2348.91,2348.98
ETHEUR,20260126,001700,2348.75,2350.84,2347.85,2350.79
ETHEUR,20260126,001800,2350.43,2353.86,2350.22,2353.86
ETHEUR,20260126,001900,2354.06,2354.75,2352.59,2354.75
ETHEUR,20260126,002000,2354.59,2359.96,2354.18,2359.21
ETHEUR,20260126,002100,2358.93,2359.81,2357.69,2359.81
ETHEUR,20260126,002200,2360.42,2362.55,2359.59,2362.02
ETHEUR,20260126,002300,2362.52,2365.85,2362.46,2365.85
ETHEUR,20260126,002400,2366.17,2366.66,2363.41,2363.84
ETHEUR,20260126,002500,2364.01,2366.46,2363.98,2364.07
ETHEUR,20260126,002600,2364.09,2364.48,2360.77,2361.94
ETHEUR,20260126,002700,2362.06,2362.78,2361.08,2362.76
ETHEUR,20260126,002800,2363.11,2363.81,2362.28,2362.79
ETHEUR,20260126,002900,2362.84,2363.48,2361.86,2363.15
ETHEUR,20260126,003000,2363.25,2363.62,2363.03,2363.37
ETHEUR,20260126,003100,2363.36,2364.22,2362.52,2363.31
ETHEUR,20260126,003200,2363.27,2364.31,2363.10,2363.51
ETHEUR,20260126,003300,2363.53,2366.90,2363.42,2366.49
ETHEUR,20260126,003400,2365.98,2365.98,2363.92,2363.92
ETHEUR,20260126,003500,2363.80,2364.62,2360.33,2364.62
ETHEUR,20260126,003600,2365.25,2365.70,2364.02,2364.41
ETHEUR,20260126,003700,2364.07,2364.07,2362.03,2362.25
ETHEUR,20260126,003800,2362.39,2363.00,2359.20,2359.20
ETHEUR,20260126,003900,2359.54,2359.58,2358.66,2358.66
ETHEUR,20260126,004000,2358.12,2359.90,2357.57,2359.35
ETHEUR,20260126,004100,2359.20,2359.75,2358.02,2359.75
ETHEUR,20260126,004200,2359.96,2362.29,2359.96,2360.40
ETHEUR,20260126,004300,2360.17,2360.21,2359.14,2359.79
ETHEUR,20260126,004400,2359.98,2360.31,2359.27,2359.27
ETHEUR,20260126,004500,2359.26,2361.18,2359.26,2360.79
ETHEUR,20260126,004600,2360.69,2363.27,2360.69,2363.27
ETHEUR,20260126,004700,2363.48,2368.78,2363.48,2367.75
ETHEUR,20260126,004800,2367.76,2371.33,2367.76,2370.80
ETHEUR,20260126,004900,2370.92,2374.26,2370.92,2373.92
ETHEUR,20260126,005000,2374.25,2375.27,2374.25,2374.52
ETHEUR,20260126,005100,2374.45,2377.46,2374.45,2374.69
ETHEUR,20260126,005200,2373.94,2377.12,2373.94,2375.84
ETHEUR,20260126,005300,2375.71,2377.69,2375.60,2377.00
ETHEUR,20260126,005400,2376.52,2376.52,2373.32,2373.32
ETHEUR,20260126,005500,2372.83,2374.24,2372.23,2374.24
ETHEUR,20260126,005600,2374.58,2375.88,2374.58,2375.77
ETHEUR,20260126,005700,2375.64,2376.68,2375.64,2376.01
ETHEUR,20260126,005800,2376.04,2377.31,2375.29,2375.83
ETHEUR,20260126,005900,2376.02,2377.24,2375.68,2375.68
ETHEUR,20260126,010000,2375.47,2375.80,2374.52,2374.79
ETHEUR,20260126,010100,2374.52,2374.68,2373.38,2373.38
ETHEUR,20260126,010200,2372.32,2375.48,2372.32,2375.48
ETHEUR,20260126,010300,2375.31,2375.73,2372.89,2375.73
ETHEUR,20260126,010400,2376.04,2380.73,2375.69,2380.73
ETHEUR,20260126,010500,2380.82,2381.19,2376.90,2379.68
ETHEUR,20260126,010600,2379.42,2386.56,2379.42,2384.21
ETHEUR,20260126,010700,2383.69,2384.96,2382.79,2384.96
ETHEUR,20260126,010800,2385.79,2387.47,2383.67,2383.67
ETHEUR,20260126,010900,2384.15,2388.48,2384.15,2388.06
ETHEUR,20260126,011000,2387.99,2392.15,2386.60,2386.66
ETHEUR,20260126,011100,2386.56,2386.56,2383.98,2385.69
ETHEUR,20260126,011200,2386.09,2387.70,2386.09,2386.67
ETHEUR,20260126,011300,2386.96,2389.64,2386.96,2388.79
ETHEUR,20260126,011400,2388.46,2389.71,2388.46,2389.17
ETHEUR,20260126,011500,2389.63,2390.19,2388.93,2389.83
ETHEUR,20260126,011600,2389.93,2390.33,2388.31,2389.70
ETHEUR,20260126,011700,2389.84,2397.06,2389.62,2392.98
ETHEUR,20260126,011800,2392.06,2392.06,2387.85,2388.42
ETHEUR,20260126,011900,2388.73,2389.29,2387.01,2389.12
ETHEUR,20260126,012000,2389.31,2391.62,2389.29,2391.62
ETHEUR,20260126,012100,2391.44,2395.25,2391.35,2394.76
ETHEUR,20260126,012200,2394.46,2394.81,2392.64,2393.03
ETHEUR,20260126,012300,2392.94,2395.46,2392.85,2392.85
ETHEUR,20260126,012400,2392.76,2392.85,2391.83,2392.85
ETHEUR,20260126,012500,2392.86,2395.04,2392.86,2394.75
ETHEUR,20260126,012600,2394.83,2394.83,2392.82,2393.54
ETHEUR,20260126,012700,2393.52,2393.52,2391.67,2391.94
ETHEUR,20260126,012800,2392.03,2392.03,2387.19,2387.46
ETHEUR,20260126,012900,2387.42,2389.65,2387.42,2389.47
ETHEUR,20260126,013000,2389.36,2390.39,2389.36,2389.78
ETHEUR,20260126,013100,2389.37,2389.83,2388.57,2389.48
ETHEUR,20260126,013200,2389.45,2389.45,2386.38,2386.38
ETHEUR,20260126,013300,2386.11,2386.11,2384.07,2384.40
ETHEUR,20260126,013400,2384.07,2385.13,2383.75,2385.05
ETHEUR,20260126,013500,2385.23,2386.35,2385.01,2385.01
ETHEUR,20260126,013600,2384.96,2385.93,2383.02,2385.93
ETHEUR,20260126,013700,2385.65,2386.98,2385.63,2386.61
ETHEUR,20260126,013800,2386.92,2388.35,2386.92,2388.07
ETHEUR,20260126,013900,2388.13,2389.39,2388.13,2388.21
ETHEUR,20260126,014000,2388.40,2388.78,2387.34,2387.34
ETHEUR,20260126,014100,2387.31,2389.02,2387.31,2388.65
ETHEUR,20260126,014200,2388.62,2388.91,2388.19,2388.47
ETHEUR,20260126,014300,2388.31,2388.39,2387.17,2387.55
ETHEUR,20260126,014400,2387.23,2387.23,2384.99,2385.61
ETHEUR,20260126,014500,2385.89,2388.30,2385.89,2387.93
ETHEUR,20260126,014600,2388.17,2388.54,2387.77,2388.37
ETHEUR,20260126,014700,2388.02,2388.02,2387.08,2387.08
ETHEUR,20260126,014800,2387.04,2389.68,2386.19,2389.68
ETHEUR,20260126,014900,2389.98,2391.15,2389.98,2391.15
ETHEUR,20260126,015000,2391.04,2391.23,2389.86,2390.92
ETHEUR,20260126,015100,2391.25,2396.66,2391.25,2395.88
ETHEUR,20260126,015200,2395.96,2396.80,2395.25,2396.80
ETHEUR,20260126,015300,2396.84,2398.84,2394.63,2394.63
ETHEUR,20260126,015400,2394.60,2394.84,2394.06,2394.06
ETHEUR,20260126,015500,2393.69,2393.69,2391.84,2392.68
ETHEUR,20260126,015600,2392.93,2394.81,2392.93,2394.44
ETHEUR,20260126,015700,2394.54,2396.52,2394.54,2396.33
ETHEUR,20260126,015800,2396.31,2396.31,2392.99,2393.25
ETHEUR,20260126,015900,2393.38,2394.56,2393.37,2394.35
ETHEUR,20260126,020000,2394.36,2395.19,2394.33,2394.66
ETHEUR,20260126,020100,2394.72,2397.78,2392.11,2392.48
ETHEUR,20260126,020200,2392.68,2394.98,2392.68,2394.98
ETHEUR,20260126,020300,2395.04,2399.00,2395.04,2398.57
ETHEUR,20260126,020400,2398.90,2401.15,2398.90,2400.88
ETHEUR,20260126,020500,2400.75,2406.48,2400.67,2405.78
ETHEUR,20260126,020600,2405.33,2411.31,2405.33,2411.31
ETHEUR,20260126,020700,2411.23,2412.71,2410.39,2411.58
ETHEUR,20260126,020800,2411.61,2420.45,2411.35,2419.91
ETHEUR,20260126,020900,2419.79,2420.46,2417.99,2417.99
ETHEUR,20260126,021000,2417.77,2419.16,2415.70,2415.98
ETHEUR,20260126,021100,2416.09,2420.02,2415.97,2420.02
ETHEUR,20260126,021200,2421.15,2421.73,2419.00,2421.73
ETHEUR,20260126,021300,2422.28,2422.50,2420.20,2420.46
ETHEUR,20260126,021400,2421.37,2423.98,2419.89,2419.89
ETHEUR,20260126,021500,2419.82,2419.82,2416.90,2417.27
ETHEUR,20260126,021600,2417.52,2422.77,2417.52,2421.85
ETHEUR,20260126,021700,2421.78,2421.78,2419.70,2419.79
ETHEUR,20260126,021800,2419.98,2422.23,2419.77,2422.23
ETHEUR,20260126,021900,2422.48,2422.48,2418.47,2418.48
ETHEUR,20260126,022000,2418.17,2419.33,2415.81,2415.81
ETHEUR,20260126,022100,2415.85,2419.56,2415.85,2419.39
ETHEUR,20260126,022200,2419.26,2425.96,2419.26,2424.72
ETHEUR,20260126,022300,2424.79,2427.86,2423.79,2423.79
ETHEUR,20260126,022400,2424.21,2426.33,2423.99,2426.33
ETHEUR,20260126,022500,2426.50,2426.69,2423.69,2423.74
ETHEUR,20260126,022600,2423.95,2424.33,2422.17,2422.88
ETHEUR,20260126,022700,2422.09,2422.09,2416.44,2417.66
ETHEUR,20260126,022800,2417.73,2420.32,2417.73,2419.96
ETHEUR,20260126,022900,2420.00,2422.77,2419.65,2422.77
ETHEUR,20260126,023000,2423.14,2423.74,2422.65,2422.65
ETHEUR,20260126,023100,2423.12,2424.31,2422.92,2423.43
ETHEUR,20260126,023200,2423.67,2427.12,2423.67,2427.12
ETHEUR,20260126,023300,2427.17,2428.28,2426.74,2428.28
ETHEUR,20260126,023400,2428.01,2428.16,2425.46,2425.46
ETHEUR,20260126,023500,2425.00,2425.38,2424.45,2424.89
ETHEUR,20260126,023600,2425.19,2427.64,2425.19,2425.84
ETHEUR,20260126,023700,2426.32,2426.41,2424.57,2424.57
ETHEUR,20260126,023800,2424.51,2426.52,2424.49,2426.15
ETHEUR,20260126,023900,2426.44,2426.44,2424.88,2424.90
ETHEUR,20260126,024000,2424.91,2426.90,2424.77,2426.90
ETHEUR,20260126,024100,2426.85,2426.85,2424.40,2426.04
ETHEUR,20260126,024200,2426.33,2427.39,2426.15,2426.71
ETHEUR,20260126,024300,2427.17,2427.68,2425.90,2425.90
ETHEUR,20260126,024400,2425.73,2427.67,2423.51,2427.62
ETHEUR,20260126,024500,2427.74,2429.24,2427.74,2429.04
ETHEUR,20260126,024600,2429.13,2430.11,2427.82,2427.98
ETHEUR,20260126,024700,2428.09,2431.71,2428.09,2429.04
ETHEUR,20260126,024800,2428.20,2429.08,2428.20,2428.82
ETHEUR,20260126,024900,2428.61,2430.05,2427.98,2428.99
ETHEUR,20260126,025000,2428.96,2430.90,2428.96,2430.81
ETHEUR,20260126,025100,2430.88,2431.05,2429.79,2430.98
ETHEUR,20260126,025200,2431.04,2431.28,2430.67,2431.28
ETHEUR,20260126,025300,2431.63,2434.22,2431.42,2434.22
ETHEUR,20260126,025400,2433.90,2441.49,2433.90,2439.71
ETHEUR,20260126,025500,2440.04,2440.52,2430.69,2430.69
ETHEUR,20260126,025600,2430.79,2435.03,2430.79,2435.03
ETHEUR,20260126,025700,2435.14,2436.72,2431.58,2434.22
ETHEUR,20260126,025800,2434.40,2435.92,2429.79,2429.90
ETHEUR,20260126,025900,2430.06,2430.06,2427.90,2428.71
ETHEUR,20260126,030000,2428.67,2429.61,2428.56,2429.61
ETHEUR,20260126,030100,2429.77,2430.79,2428.81,2428.81
ETHEUR,20260126,030200,2428.52,2428.52,2421.56,2421.56
ETHEUR,20260126,030300,2421.85,2422.60,2420.27,2420.96
ETHEUR,20260126,030400,2421.12,2422.96,2420.02,2420.02
ETHEUR,20260126,030500,2419.72,2421.44,2419.04,2421.44
ETHEUR,20260126,030600,2421.29,2421.59,2420.80,2421.18
ETHEUR,20260126,030700,2421.38,2421.90,2420.65,2421.68
ETHEUR,20260126,030800,2421.69,2422.08,2421.48,2421.48
ETHEUR,20260126,030900,2421.40,2421.40,2417.71,2418.44
ETHEUR,20260126,031000,2418.47,2418.47,2417.61,2417.61
ETHEUR,20260126,031100,2417.25,2417.71,2416.22,2417.62
ETHEUR,20260126,031200,2417.61,2417.61,2415.15,2416.47
ETHEUR,20260126,031300,2416.62,2416.62,2415.65,2415.65
ETHEUR,20260126,031400,2415.50,2416.96,2415.12,2416.96
ETHEUR,20260126,031500,2416.95,2417.17,2416.60,2417.07
ETHEUR,20260126,031600,2416.91,2418.08,2416.39,2418.06
ETHEUR,20260126,031700,2418.11,2420.11,2418.11,2419.89
ETHEUR,20260126,031800,2419.97,2419.97,2416.48,2417.30
ETHEUR,20260126,031900,2417.42,2417.84,2416.41,2416.62
ETHEUR,20260126,032000,2416.41,2418.42,2416.08,2417.61
ETHEUR,20260126,032100,2417.63,2421.46,2417.63,2421.46
ETHEUR,20260126,032200,2421.60,2421.77,2421.34,2421.34
ETHEUR,20260126,032300,2421.27,2428.29,2421.27,2427.58
ETHEUR,20260126,032400,2427.38,2427.79,2426.60,2426.60
ETHEUR,20260126,032500,2426.82,2426.82,2423.36,2423.80
ETHEUR,20260126,032600,2423.67,2424.64,2422.81,2423.64
ETHEUR,20260126,032700,2423.31,2423.79,2422.98,2422.98
ETHEUR,20260126,032800,2422.82,2425.51,2422.82,2425.51
ETHEUR,20260126,032900,2425.65,2425.89,2425.14,2425.14
ETHEUR,20260126,033000,2425.07,2425.42,2424.12,2425.42
ETHEUR,20260126,033100,2425.60,2425.61,2423.48,2425.27
ETHEUR,20260126,033200,2425.37,2427.18,2424.05,2427.08
ETHEUR,20260126,033300,2427.34,2428.64,2427.19,2427.39
ETHEUR,20260126,033400,2427.31,2427.31,2425.54,2425.67
ETHEUR,20260126,033500,2425.59,2427.44,2424.19,2427.44
ETHEUR,20260126,033600,2427.45,2427.45,2424.02,2426.15
ETHEUR,20260126,033700,2426.18,2426.50,2422.76,2422.76
ETHEUR,20260126,033800,2422.54,2422.90,2421.52,2421.52
ETHEUR,20260126,033900,2421.38,2421.48,2420.12,2420.12
ETHEUR,20260126,034000,2420.02,2421.03,2420.02,2420.32
ETHEUR,20260126,034100,2420.12,2421.61,2420.12,2420.48
ETHEUR,20260126,034200,2420.41,2420.41,2419.16,2419.66
ETHEUR,20260126,034300,2419.50,2419.50,2418.04,2418.97
ETHEUR,20260126,034400,2419.05,2419.05,2415.55,2416.15
ETHEUR,20260126,034500,2416.12,2416.19,2414.85,2414.85
ETHEUR,20260126,034600,2415.01,2416.51,2414.94,2416.50
ETHEUR,20260126,034700,2416.58,2417.06,2415.98,2417.06
ETHEUR,20260126,034800,2417.26,2417.57,2416.18,2417.04
ETHEUR,20260126,034900,2416.89,2418.06,2416.00,2416.95
ETHEUR,20260126,035000,2416.58,2418.40,2416.23,2418.33
ETHEUR,20260126,035100,2418.15,2418.50,2417.33,2417.88
ETHEUR,20260126,035200,2417.85,2417.90,2417.42,2417.85
ETHEUR,20260126,035300,2417.95,2418.21,2417.49,2418.19
ETHEUR,20260126,035400,2418.17,2418.17,2413.09,2413.09
ETHEUR,20260126,035500,2413.10,2414.04,2413.10,2414.04
ETHEUR,20260126,035600,2414.09,2414.75,2414.09,2414.36
ETHEUR,20260126,035700,2414.42,2414.43,2413.83,2413.86
ETHEUR,20260126,035800,2413.99,2414.21,2412.89,2413.84
ETHEUR,20260126,035900,2413.75,2413.75,2412.81,2412.98
ETHEUR,20260126,040000,2412.92,2413.77,2412.75,2413.77
ETHEUR,20260126,040100,2414.08,2415.20,2414.05,2414.41
ETHEUR,20260126,040200,2414.52,2414.81,2413.44,2414.81
ETHEUR,20260126,040300,2415.30,2415.53,2413.77,2413.77
ETHEUR,20260126,040400,2413.70,2415.65,2413.70,2414.96
ETHEUR,20260126,040500,2414.85,2417.39,2414.70,2417.39
ETHEUR,20260126,040600,2417.85,2419.53,2417.85,2418.16
ETHEUR,20260126,040700,2417.85,2418.26,2417.44,2418.02
ETHEUR,20260126,040800,2418.03,2418.03,2415.61,2415.61
ETHEUR,20260126,040900,2415.53,2416.84,2415.53,2416.73
ETHEUR,20260126,041000,2416.75,2416.75,2416.10,2416.10
ETHEUR,20260126,041100,2416.04,2416.04,2415.12,2415.34
ETHEUR,20260126,041200,2415.42,2415.57,2415.25,2415.25
ETHEUR,20260126,041300,2415.08,2415.27,2415.06,2415.27
ETHEUR,20260126,041400,2415.29,2415.48,2415.29,2415.48
ETHEUR,20260126,041500,2415.65,2416.46,2415.65,2416.33
ETHEUR,20260126,041600,2416.10,2416.10,2413.45,2413.69
ETHEUR,20260126,041700,2414.00,2415.79,2414.00,2415.79
ETHEUR,20260126,041800,2415.78,2415.84,2414.60,2415.51
ETHEUR,20260126,041900,2415.50,2416.23,2415.47,2415.62
ETHEUR,20260126,042000,2415.28,2415.65,2414.88,2415.65
ETHEUR,20260126,042100,2415.72,2415.83,2411.61,2411.74
ETHEUR,20260126,042200,2411.85,2411.90,2410.19,2410.19
ETHEUR,20260126,042300,2409.94,2411.42,2409.65,2409.65
ETHEUR,20260126,042400,2409.45,2409.45,2407.98,2408.58
ETHEUR,20260126,042500,2408.41,2408.52,2407.09,2408.50
ETHEUR,20260126,042600,2408.49,2408.93,2407.50,2407.50
ETHEUR,20260126,042700,2407.41,2407.41,2405.60,2405.61
ETHEUR,20260126,042800,2405.52,2406.57,2405.50,2406.25
ETHEUR,20260126,042900,2405.81,2405.81,2404.86,2405.53
ETHEUR,20260126,043000,2405.52,2405.52,2404.67,2404.76
ETHEUR,20260126,043100,2404.89,2405.90,2403.66,2403.66
ETHEUR,20260126,043200,2403.53,2404.85,2403.24,2404.08
ETHEUR,20260126,043300,2403.92,2403.92,2403.52,2403.59
ETHEUR,20260126,043400,2403.93,2404.62,2403.55,2403.55
ETHEUR,20260126,043500,2403.29,2403.29,2401.46,2401.72
ETHEUR,20260126,043600,2401.76,2402.07,2400.73,2401.05
ETHEUR,20260126,043700,2401.10,2401.10,2399.85,2400.88
ETHEUR,20260126,043800,2400.75,2400.75,2399.40,2399.40
ETHEUR,20260126,043900,2399.30,2400.19,2399.25,2400.19
ETHEUR,20260126,044000,2399.84,2399.84,2396.48,2397.41
ETHEUR,20260126,044100,2397.70,2399.32,2397.70,2399.32
ETHEUR,20260126,044200,2399.45,2399.45,2398.04,2398.31
ETHEUR,20260126,044300,2398.36,2398.70,2398.10,2398.66
ETHEUR,20260126,044400,2398.80,2400.19,2398.80,2400.19
ETHEUR,20260126,044500,2400.27,2400.41,2400.21,2400.21
ETHEUR,20260126,044600,2400.09,2400.09,2399.02,2399.02
ETHEUR,20260126,044700,2399.01,2399.11,2398.23,2398.23
ETHEUR,20260126,044800,2398.02,2398.64,2396.12,2396.36
ETHEUR,20260126,044900,2396.72,2398.17,2396.72,2398.15
ETHEUR,20260126,045000,2398.10,2400.11,2398.10,2400.11
ETHEUR,20260126,045100,2400.13,2401.31,2400.04,2400.14
ETHEUR,20260126,045200,2400.19,2401.22,2399.54,2401.11
ETHEUR,20260126,045300,2401.02,2401.02,2400.14,2400.27
ETHEUR,20260126,045400,2399.89,2400.23,2396.47,2396.47
ETHEUR,20260126,045500,2396.75,2398.10,2396.75,2397.85
ETHEUR,20260126,045600,2397.55,2397.55,2394.84,2395.12
ETHEUR,20260126,045700,2395.28,2395.94,2395.28,2395.58
ETHEUR,20260126,045800,2395.78,2399.14,2395.78,2398.38
ETHEUR,20260126,045900,2398.25,2399.66,2397.91,2399.56
ETHEUR,20260126,050000,2399.55,2401.91,2399.10,2401.91
ETHEUR,20260126,050100,2402.28,2404.58,2402.28,2404.58
ETHEUR,20260126,050200,2404.59,2404.82,2403.30,2403.30
ETHEUR,20260126,050300,2403.29,2404.25,2402.74,2404.13
ETHEUR,20260126,050400,2404.25,2404.42,2403.25,2403.25
ETHEUR,20260126,050500,2403.20,2403.20,2402.35,2402.44
ETHEUR,20260126,050600,2402.36,2403.48,2402.36,2403.48
ETHEUR,20260126,050700,2403.64,2404.86,2403.35,2404.86
ETHEUR,20260126,050800,2404.96,2406.43,2404.96,2405.97
ETHEUR,20260126,050900,2405.44,2405.75,2404.94,2404.94
ETHEUR,20260126,051000,2404.91,2406.19,2404.88,2406.19
ETHEUR,20260126,051100,2406.31,2408.92,2406.31,2408.38
ETHEUR,20260126,051200,2407.79,2408.46,2407.23,2408.40
ETHEUR,20260126,051300,2408.34,2408.34,2406.50,2406.87
ETHEUR,20260126,051400,2406.89,2407.06,2406.38,2407.00
ETHEUR,20260126,051500,2407.14,2407.80,2407.02,2407.24
ETHEUR,20260126,051600,2407.04,2407.40,2406.77,2407.40
ETHEUR,20260126,051700,2407.63,2408.06,2407.63,2407.99
ETHEUR,20260126,051800,2407.98,2407.98,2406.07,2407.38
ETHEUR,20260126,051900,2407.33,2407.52,2407.00,2407.00
ETHEUR,20260126,052000,2406.65,2409.21,2406.41,2409.21
ETHEUR,20260126,052100,2409.87,2413.44,2409.87,2412.86
ETHEUR,20260126,052200,2412.61,2415.05,2410.94,2415.05
ETHEUR,20260126,052300,2415.14,2415.72,2414.44,2414.44
ETHEUR,20260126,052400,2414.31,2414.63,2413.89,2414.63
ETHEUR,20260126,052500,2414.62,2418.88,2414.21,2418.88
ETHEUR,20260126,052600,2419.09,2421.73,2418.92,2421.73
ETHEUR,20260126,052700,2422.04,2422.26,2417.45,2417.54
ETHEUR,20260126,052800,2417.68,2419.02,2417.68,2419.02
ETHEUR,20260126,052900,2419.19,2420.19,2419.19,2420.19
ETHEUR,20260126,053000,2420.21,2420.60,2420.21,2420.23
ETHEUR,20260126,053100,2420.25,2422.78,2420.25,2422.44
ETHEUR,20260126,053200,2422.52,2422.75,2420.52,2421.14
ETHEUR,20260126,053300,2421.33,2421.38,2419.96,2420.23
ETHEUR,20260126,053400,2420.50,2420.90,2419.10,2419.30
ETHEUR,20260126,053500,2419.29,2421.32,2419.29,2421.21
ETHEUR,20260126,053600,2421.27,2421.61,2420.53,2421.61
ETHEUR,20260126,053700,2421.81,2421.81,2420.36,2420.36
ETHEUR,20260126,053800,2420.33,2420.38,2417.89,2418.06
ETHEUR,20260126,053900,2418.30,2420.24,2418.30,2420.24
ETHEUR,20260126,054000,2420.42,2420.56,2419.08,2419.56
ETHEUR,20260126,054100,2419.54,2419.66,2417.85,2417.85
ETHEUR,20260126,054200,2417.67,2417.96,2416.90,2417.21
ETHEUR,20260126,054300,2417.41,2418.18,2415.61,2415.61
ETHEUR,20260126,054400,2415.70,2416.76,2415.52,2415.52
ETHEUR,20260126,054500,2415.23,2415.23,2413.59,2413.71
ETHEUR,20260126,054600,2413.53,2414.95,2413.14,2414.75
ETHEUR,20260126,054700,2414.73,2414.92,2414.42,2414.42
ETHEUR,20260126,054800,2414.53,2415.05,2414.53,2415.05
ETHEUR,20260126,054900,2415.27,2415.51,2414.91,2414.91
ETHEUR,20260126,055000,2414.97,2415.02,2414.15,2414.38
ETHEUR,20260126,055100,2414.41,2415.83,2414.41,2415.71
ETHEUR,20260126,055200,2415.97,2417.00,2415.97,2416.22
ETHEUR,20260126,055300,2416.04,2416.46,2415.82,2416.46
ETHEUR,20260126,055400,2416.45,2416.45,2415.69,2415.79
ETHEUR,20260126,055500,2415.85,2418.36,2415.85,2418.36
ETHEUR,20260126,055600,2418.52,2418.52,2417.94,2418.09
ETHEUR,20260126,055700,2418.13,2418.13,2415.15,2415.15
ETHEUR,20260126,055800,2415.24,2415.90,2413.90,2414.81
ETHEUR,20260126,055900,2415.02,2416.17,2414.50,2414.68
ETHEUR,20260126,060000,2414.62,2415.26,2414.62,2415.26
ETHEUR,20260126,060100,2415.39,2417.11,2415.39,2415.79
ETHEUR,20260126,060200,2415.86,2416.24,2415.40,2415.40
ETHEUR,20260126,060300,2415.30,2416.21,2414.94,2416.18
ETHEUR,20260126,060400,2416.19,2416.71,2416.09,2416.67
ETHEUR,20260126,060500,2416.62,2416.62,2414.82,2414.87
ETHEUR,20260126,060600,2414.85,2414.86,2413.41,2413.41
ETHEUR,20260126,060700,2413.29,2413.29,2411.98,2412.76
ETHEUR,20260126,060800,2412.86,2412.86,2411.79,2411.83
ETHEUR,20260126,060900,2411.49,2411.49,2410.90,2411.00
ETHEUR,20260126,061000,2411.07,2412.47,2411.07,2412.47
ETHEUR,20260126,061100,2412.61,2413.25,2412.44,2412.44
ETHEUR,20260126,061200,2412.43,2412.56,2412.43,2412.54
ETHEUR,20260126,061300,2412.55,2412.61,2412.33,2412.61
ETHEUR,20260126,061400,2412.62,2412.89,2412.00,2412.19
ETHEUR,20260126,061500,2412.34,2412.97,2412.34,2412.73
ETHEUR,20260126,061600,2412.65,2413.98,2412.65,2413.98
ETHEUR,20260126,061700,2414.06,2414.18,2413.69,2413.77
ETHEUR,20260126,061800,2413.92,2414.59,2413.48,2414.53
ETHEUR,20260126,061900,2414.50,2414.50,2413.23,2414.30
ETHEUR,20260126,062000,2414.25,2414.48,2413.70,2413.70
ETHEUR,20260126,062100,2413.77,2415.16,2413.77,2415.16
ETHEUR,20260126,062200,2415.38,2415.62,2414.43,2415.62
ETHEUR,20260126,062300,2415.67,2416.24,2415.65,2416.06
ETHEUR,20260126,062400,2415.93,2417.44,2415.77,2415.77
ETHEUR,20260126,062500,2415.55,2415.55,2414.59,2414.73
ETHEUR,20260126,062600,2414.88,2415.18,2414.62,2415.17
ETHEUR,20260126,062700,2415.42,2416.46,2415.42,2416.42
ETHEUR,20260126,062800,2416.48,2416.67,2415.39,2415.39
ETHEUR,20260126,062900,2415.25,2415.29,2414.84,2415.27
ETHEUR,20260126,063000,2415.49,2415.83,2415.49,2415.82
ETHEUR,20260126,063100,2415.83,2415.83,2413.79,2414.30
ETHEUR,20260126,063200,2414.23,2414.34,2413.16,2414.34
ETHEUR,20260126,063300,2414.44,2415.84,2414.44,2415.84
ETHEUR,20260126,063400,2416.01,2416.96,2415.25,2415.44
ETHEUR,20260126,063500,2415.74,2417.30,2415.74,2417.14
ETHEUR,20260126,063600,2417.12,2418.81,2417.12,2418.65
ETHEUR,20260126,063700,2418.66,2418.66,2415.59,2415.59
ETHEUR,20260126,063800,2415.55,2415.83,2415.00,2415.00
ETHEUR,20260126,063900,2414.93,2415.10,2413.75,2414.53
ETHEUR,20260126,064000,2414.62,2414.62,2413.92,2414.29
ETHEUR,20260126,064100,2414.34,2414.65,2414.17,2414.17
ETHEUR,20260126,064200,2414.11,2415.07,2413.82,2415.07
ETHEUR,20260126,064300,2415.11,2415.19,2414.66,2414.66
ETHEUR,20260126,064400,2413.97,2414.79,2413.96,2414.79
ETHEUR,20260126,064500,2415.05,2416.58,2415.05,2416.09
ETHEUR,20260126,064600,2416.18,2416.55,2414.92,2415.99
ETHEUR,20260126,064700,2416.04,2417.66,2415.75,2417.66
ETHEUR,20260126,064800,2418.11,2418.42,2416.25,2416.34
ETHEUR,20260126,064900,2416.36,2416.75,2416.23,2416.75
ETHEUR,20260126,065000,2416.73,2417.08,2416.71,2417.08
ETHEUR,20260126,065100,2417.13,2418.12,2417.13,2417.89
ETHEUR,20260126,065200,2418.04,2418.39,2417.72,2418.39
ETHEUR,20260126,065300,2418.40,2418.78,2418.21,2418.71
ETHEUR,20260126,065400,2419.10,2420.25,2418.72,2419.00
ETHEUR,20260126,065500,2418.96,2419.19,2418.60,2418.77
ETHEUR,20260126,065600,2418.75,2419.04,2418.55,2418.96
ETHEUR,20260126,065700,2418.81,2419.38,2418.34,2418.34
ETHEUR,20260126,065800,2418.23,2418.78,2418.03,2418.78
ETHEUR,20260126,065900,2418.85,2418.85,2417.88,2417.88
ETHEUR,20260126,070000,2417.94,2418.36,2417.59,2417.59
ETHEUR,20260126,070100,2417.60,2418.27,2417.60,2418.27
ETHEUR,20260126,070200,2418.35,2418.86,2418.35,2418.54
ETHEUR,20260126,070300,2418.52,2418.52,2417.25,2417.25
ETHEUR,20260126,070400,2417.21,2417.21,2415.98,2416.75
ETHEUR,20260126,070500,2416.71,2417.26,2416.51,2417.26
ETHEUR,20260126,070600,2417.38,2418.19,2417.38,2417.92
ETHEUR,20260126,070700,2418.03,2419.77,2418.03,2419.77
ETHEUR,20260126,070800,2419.60,2422.78,2419.46,2422.78
ETHEUR,20260126,070900,2422.79,2423.31,2422.37,2422.59
ETHEUR,20260126,071000,2422.35,2422.79,2420.57,2420.57
ETHEUR,20260126,071100,2420.48,2421.50,2420.48,2421.50
ETHEUR,20260126,071200,2421.97,2422.54,2421.46,2422.54
ETHEUR,20260126,071300,2422.57,2423.25,2420.35,2420.35
ETHEUR,20260126,071400,2419.58,2419.58,2418.12,2418.81
ETHEUR,20260126,071500,2418.80,2419.37,2418.62,2418.68
ETHEUR,20260126,071600,2418.63,2418.64,2418.12,2418.22
ETHEUR,20260126,071700,2418.29,2418.75,2418.02,2418.46
ETHEUR,20260126,071800,2418.35,2419.59,2417.78,2419.59
ETHEUR,20260126,071900,2419.62,2420.17,2419.62,2420.17
ETHEUR,20260126,072000,2420.15,2421.27,2420.10,2420.81
ETHEUR,20260126,072100,2420.69,2421.34,2420.51,2421.33
ETHEUR,20260126,072200,2421.29,2421.29,2420.02,2420.25
ETHEUR,20260126,072300,2420.43,2422.38,2420.43,2421.64
ETHEUR,20260126,072400,2421.59,2422.46,2421.44,2422.46
ETHEUR,20260126,072500,2422.44,2423.58,2422.44,2423.47
ETHEUR,20260126,072600,2423.31,2423.31,2422.02,2422.70
ETHEUR,20260126,072700,2422.67,2428.11,2422.67,2427.58
ETHEUR,20260126,072800,2427.75,2429.27,2427.30,2428.32
ETHEUR,20260126,072900,2428.57,2430.90,2428.53,2430.90
ETHEUR,20260126,073000,2430.71,2430.78,2429.02,2429.16
ETHEUR,20260126,073100,2429.36,2430.83,2428.97,2428.97
ETHEUR,20260126,073200,2428.99,2429.15,2426.70,2427.96
ETHEUR,20260126,073300,2428.13,2430.44,2428.13,2430.44
ETHEUR,20260126,073400,2430.54,2430.56,2428.32,2428.32
ETHEUR,20260126,073500,2428.12,2429.48,2428.05,2428.77
ETHEUR,20260126,073600,2428.23,2428.58,2427.91,2428.58
ETHEUR,20260126,073700,2428.73,2429.79,2427.47,2428.22
ETHEUR,20260126,073800,2428.62,2428.79,2427.49,2428.48
ETHEUR,20260126,073900,2428.71,2429.92,2428.71,2429.57
ETHEUR,20260126,074000,2429.48,2429.54,2428.48,2428.88
ETHEUR,20260126,074100,2428.83,2430.90,2428.83,2430.81
ETHEUR,20260126,074200,2430.76,2431.92,2430.48,2431.92
ETHEUR,20260126,074300,2432.08,2433.41,2431.72,2433.21
ETHEUR,20260126,074400,2433.35,2433.77,2433.14,2433.68
ETHEUR,20260126,074500,2433.59,2433.80,2433.54,2433.80
ETHEUR,20260126,074600,2433.89,2436.10,2433.89,2434.19
ETHEUR,20260126,074700,2433.56,2433.56,2432.41,2432.98
ETHEUR,20260126,074800,2432.83,2435.48,2432.83,2435.48
ETHEUR,20260126,074900,2435.23,2435.48,2435.10,2435.43
ETHEUR,20260126,075000,2435.59,2435.59,2433.94,2435.21
ETHEUR,20260126,075100,2435.31,2436.90,2435.31,2436.65
ETHEUR,20260126,075200,2436.58,2436.97,2436.58,2436.82
ETHEUR,20260126,075300,2436.79,2437.15,2436.50,2436.77
ETHEUR,20260126,075400,2436.58,2436.58,2433.00,2433.00
ETHEUR,20260126,075500,2433.04,2433.19,2431.73,2432.83
ETHEUR,20260126,075600,2432.92,2434.81,2432.92,2434.77
ETHEUR,20260126,075700,2434.86,2436.25,2434.86,2436.25
ETHEUR,20260126,075800,2436.41,2437.90,2436.16,2437.90
ETHEUR,20260126,075900,2437.93,2438.58,2437.93,2438.46
ETHEUR,20260126,080000,2438.48,2438.79,2438.48,2438.79
ETHEUR,20260126,080100,2438.83,2439.07,2438.35,2438.86
ETHEUR,20260126,080200,2438.67,2439.74,2437.38,2437.41
ETHEUR,20260126,080300,2437.28,2438.97,2437.01,2438.97
ETHEUR,20260126,080400,2439.13,2441.73,2439.13,2439.73
ETHEUR,20260126,080500,2439.69,2439.74,2434.19,2434.19
ETHEUR,20260126,080600,2433.96,2437.77,2433.71,2437.77
ETHEUR,20260126,080700,2437.84,2439.48,2437.75,2439.48
ETHEUR,20260126,080800,2439.66,2439.96,2439.52,2439.58
ETHEUR,20260126,080900,2439.59,2439.85,2438.77,2438.77
ETHEUR,20260126,081000,2439.01,2439.32,2437.84,2438.43
ETHEUR,20260126,081100,2438.23,2440.88,2438.00,2440.04
ETHEUR,20260126,081200,2440.02,2441.23,2438.84,2441.05
ETHEUR,20260126,081300,2441.06,2442.15,2440.48,2440.48
ETHEUR,20260126,081400,2440.08,2440.72,2439.77,2440.69
ETHEUR,20260126,081500,2440.71,2440.73,2440.15,2440.43
ETHEUR,20260126,081600,2440.46,2440.85,2439.22,2439.82
ETHEUR,20260126,081700,2440.46,2442.88,2440.46,2442.88
ETHEUR,20260126,081800,2443.01,2444.73,2443.01,2444.07
ETHEUR,20260126,081900,2444.15,2451.74,2443.83,2451.59
ETHEUR,20260126,082000,2448.43,2448.43,2442.55,2442.73
ETHEUR,20260126,082100,2442.36,2443.21,2441.95,2442.25
ETHEUR,20260126,082200,2443.62,2445.30,2443.62,2445.17
ETHEUR,20260126,082300,2445.10,2446.02,2444.23,2444.23
ETHEUR,20260126,082400,2443.75,2446.01,2442.67,2445.27
ETHEUR,20260126,082500,2445.35,2445.94,2444.62,2445.79
ETHEUR,20260126,082600,2445.88,2446.59,2443.23,2443.23
ETHEUR,20260126,082700,2442.82,2442.82,2440.27,2440.70
ETHEUR,20260126,082800,2440.66,2441.03,2439.70,2440.00
ETHEUR,20260126,082900,2440.27,2440.29,2439.28,2440.00
ETHEUR,20260126,083000,2440.35,2440.54,2439.39,2439.39
ETHEUR,20260126,083100,2439.40,2440.06,2437.33,2437.33
ETHEUR,20260126,083200,2437.25,2437.82,2436.60,2437.57
ETHEUR,20260126,083300,2437.71,2439.15,2437.71,2439.15
ETHEUR,20260126,083400,2439.04,2439.04,2437.06,2437.10
ETHEUR,20260126,083500,2437.18,2438.31,2437.18,2437.53
ETHEUR,20260126,083600,2437.43,2441.35,2437.43,2441.35
ETHEUR,20260126,083700,2441.56,2444.11,2441.56,2443.61
ETHEUR,20260126,083800,2443.69,2445.32,2443.69,2444.76
ETHEUR,20260126,083900,2444.62,2445.14,2444.01,2445.14
ETHEUR,20260126,084000,2445.53,2445.79,2445.12,2445.65
ETHEUR,20260126,084100,2445.73,2447.74,2445.73,2446.84
ETHEUR,20260126,084200,2446.82,2446.83,2445.03,2445.14
ETHEUR,20260126,084300,2445.40,2445.81,2445.03,2445.03
ETHEUR,20260126,084400,2445.26,2445.36,2444.68,2444.71
ETHEUR,20260126,084500,2444.78,2444.96,2444.02,2444.28
ETHEUR,20260126,084600,2444.14,2445.15,2444.14,2445.15
ETHEUR,20260126,084700,2445.29,2445.98,2444.48,2444.72
ETHEUR,20260126,084800,2444.58,2445.40,2444.58,2445.16
ETHEUR,20260126,084900,2445.19,2445.42,2445.15,2445.28
ETHEUR,20260126,085000,2445.18,2445.60,2444.95,2445.36
ETHEUR,20260126,085100,2445.23,2447.19,2445.23,2447.19
ETHEUR,20260126,085200,2447.29,2447.97,2447.10,2447.10
ETHEUR,20260126,085300,2446.80,2448.47,2446.69,2448.47
ETHEUR,20260126,085400,2448.48,2451.38,2448.48,2451.38
ETHEUR,20260126,085500,2451.49,2453.04,2450.86,2452.80
ETHEUR,20260126,085600,2452.68,2453.39,2451.50,2453.00
ETHEUR,20260126,085700,2452.60,2452.60,2451.18,2451.82
ETHEUR,20260126,085800,2452.07,2454.09,2451.81,2451.98
ETHEUR,20260126,085900,2451.92,2452.05,2451.45,2451.51
ETHEUR,20260126,090000,2451.62,2451.88,2451.24,2451.56
ETHEUR,20260126,090100,2451.71,2452.54,2450.58,2450.58
ETHEUR,20260126,090200,2450.64,2450.64,2449.55,2450.06
ETHEUR,20260126,090300,2450.19,2451.49,2450.06,2451.49
ETHEUR,20260126,090400,2451.88,2453.59,2451.80,2453.59
ETHEUR,20260126,090500,2453.53,2455.09,2452.77,2452.85
ETHEUR,20260126,090600,2452.38,2453.44,2451.67,2453.44
ETHEUR,20260126,090700,2453.61,2454.13,2451.63,2451.63
ETHEUR,20260126,090800,2451.56,2452.31,2450.99,2452.18
ETHEUR,20260126,090900,2452.06,2452.58,2452.01,2452.38
ETHEUR,20260126,091000,2452.14,2454.11,2451.56,2454.11
ETHEUR,20260126,091100,2454.40,2454.87,2453.95,2454.87
ETHEUR,20260126,091200,2454.86,2454.99,2451.67,2451.67
ETHEUR,20260126,091300,2451.55,2451.55,2449.46,2449.61
ETHEUR,20260126,091400,2449.65,2449.83,2448.73,2449.62
ETHEUR,20260126,091500,2449.46,2449.46,2448.19,2448.19
ETHEUR,20260126,091600,2447.65,2448.21,2447.20,2447.46
ETHEUR,20260126,091700,2447.50,2448.12,2446.98,2447.07
ETHEUR,20260126,091800,2447.21,2447.48,2445.97,2447.23
ETHEUR,20260126,091900,2447.24,2448.29,2446.12,2448.29
ETHEUR,20260126,092000,2448.41,2450.02,2448.41,2449.92
ETHEUR,20260126,092100,2449.88,2452.67,2449.87,2452.67
ETHEUR,20260126,092200,2453.25,2461.55,2453.25,2461.55
ETHEUR,20260126,092300,2461.80,2462.34,2460.13,2461.26
ETHEUR,20260126,092400,2461.52,2476.16,2461.52,2466.74
ETHEUR,20260126,092500,2467.03,2467.64,2460.52,2462.23
ETHEUR,20260126,092600,2462.14,2463.23,2460.97,2461.19
ETHEUR,20260126,092700,2461.36,2461.74,2460.64,2460.85
ETHEUR,20260126,092800,2461.09,2461.50,2460.09,2460.09
ETHEUR,20260126,092900,2460.08,2462.41,2460.08,2461.75
ETHEUR,20260126,093000,2461.53,2461.53,2459.58,2460.38
ETHEUR,20260126,093100,2460.34,2461.31,2460.34,2461.31
ETHEUR,20260126,093200,2461.30,2461.30,2460.25,2460.28
ETHEUR,20260126,093300,2460.22,2461.15,2458.25,2458.25
ETHEUR,20260126,093400,2458.12,2458.72,2457.49,2457.72
ETHEUR,20260126,093500,2457.91,2458.41,2457.60,2457.60
ETHEUR,20260126,093600,2457.52,2458.14,2457.52,2457.81
ETHEUR,20260126,093700,2457.65,2457.77,2456.30,2457.77
ETHEUR,20260126,093800,2457.82,2458.03,2456.35,2456.35
ETHEUR,20260126,093900,2456.37,2458.19,2456.25,2458.17
ETHEUR,20260126,094000,2458.00,2459.00,2457.93,2459.00
ETHEUR,20260126,094100,2459.04,2459.44,2459.02,2459.19
ETHEUR,20260126,094200,2459.05,2459.05,2457.20,2457.20
ETHEUR,20260126,094300,2457.15,2457.52,2456.12,2456.15
ETHEUR,20260126,094400,2456.28,2456.28,2454.63,2455.07
ETHEUR,20260126,094500,2454.88,2456.19,2454.63,2455.87
ETHEUR,20260126,094600,2455.83,2455.83,2454.28,2455.70
ETHEUR,20260126,094700,2455.71,2456.03,2455.44,2456.01
ETHEUR,20260126,094800,2456.27,2456.31,2454.79,2454.90
ETHEUR,20260126,094900,2455.00,2455.57,2454.96,2455.40
ETHEUR,20260126,095000,2455.35,2455.35,2454.08,2454.96
ETHEUR,20260126,095100,2455.31,2455.74,2455.31,2455.60
ETHEUR,20260126,095200,2455.62,2455.67,2454.65,2454.91
ETHEUR,20260126,095300,2455.12,2455.38,2453.19,2453.19
ETHEUR,20260126,095400,2453.21,2453.21,2452.29,2452.29
ETHEUR,20260126,095500,2452.27,2452.44,2451.21,2451.23
ETHEUR,20260126,095600,2451.29,2451.58,2450.94,2451.14
ETHEUR,20260126,095700,2451.15,2453.10,2451.04,2453.01
ETHEUR,20260126,095800,2452.97,2454.79,2452.64,2454.79
ETHEUR,20260126,095900,2455.02,2456.41,2454.77,2455.65
ETHEUR,20260126,100000,2455.61,2455.89,2455.17,2455.89
ETHEUR,20260126,100100,2455.91,2457.32,2455.68,2455.96
ETHEUR,20260126,100200,2455.99,2456.40,2453.61,2453.61
ETHEUR,20260126,100300,2453.29,2453.47,2451.56,2451.78
ETHEUR,20260126,100400,2451.82,2452.81,2445.59,2446.44
ETHEUR,20260126,100500,2446.50,2448.27,2446.50,2447.09
ETHEUR,20260126,100600,2447.19,2447.19,2446.47,2446.57
ETHEUR,20260126,100700,2446.43,2446.48,2445.74,2446.27
ETHEUR,20260126,100800,2446.25,2446.25,2445.28,2446.23
ETHEUR,20260126,100900,2446.21,2446.49,2446.19,2446.49
ETHEUR,20260126,101000,2446.52,2447.67,2446.52,2446.62
ETHEUR,20260126,101100,2446.53,2447.64,2446.32,2447.64
ETHEUR,20260126,101200,2447.66,2447.66,2446.07,2446.09
ETHEUR,20260126,101300,2446.10,2446.82,2443.12,2443.12
ETHEUR,20260126,101400,2442.72,2444.03,2441.29,2442.21
ETHEUR,20260126,101500,2442.43,2442.53,2441.25,2441.48
ETHEUR,20260126,101600,2441.58,2442.14,2441.04,2441.77
ETHEUR,20260126,101700,2440.93,2440.93,2439.22,2439.86
ETHEUR,20260126,101800,2439.85,2440.92,2439.84,2440.83
ETHEUR,20260126,101900,2440.72,2440.72,2439.17,2439.17
ETHEUR,20260126,102000,2439.02,2440.83,2438.92,2440.83
ETHEUR,20260126,102100,2440.85,2440.85,2439.66,2440.22
ETHEUR,20260126,102200,2440.27,2441.00,2439.35,2439.62
ETHEUR,20260126,102300,2439.96,2440.41,2438.96,2438.96
ETHEUR,20260126,102400,2438.65,2438.89,2438.10,2438.89
ETHEUR,20260126,102500,2438.71,2438.81,2438.12,2438.55
ETHEUR,20260126,102600,2438.54,2439.27,2438.29,2438.29
ETHEUR,20260126,102700,2437.96,2437.96,2434.85,2434.85
ETHEUR,20260126,102800,2434.90,2436.34,2434.90,2435.54
ETHEUR,20260126,102900,2435.44,2436.25,2435.37,2436.00
ETHEUR,20260126,103000,2435.92,2436.31,2435.79,2436.22
ETHEUR,20260126,103100,2436.17,2436.79,2435.04,2435.04
ETHEUR,20260126,103200,2435.01,2436.68,2434.32,2435.75
ETHEUR,20260126,103300,2435.74,2435.74,2433.49,2434.96
ETHEUR,20260126,103400,2434.77,2434.77,2433.14,2433.15
ETHEUR,20260126,103500,2433.23,2434.33,2433.19,2433.95
ETHEUR,20260126,103600,2433.96,2434.64,2433.89,2434.53
ETHEUR,20260126,103700,2434.62,2434.71,2433.09,2433.57
ETHEUR,20260126,103800,2433.58,2434.98,2433.58,2434.98
ETHEUR,20260126,103900,2435.07,2436.50,2435.07,2436.50
ETHEUR,20260126,104000,2436.56,2436.73,2434.77,2434.88
ETHEUR,20260126,104100,2435.15,2437.64,2435.15,2437.57
ETHEUR,20260126,104200,2437.55,2438.19,2437.09,2437.81
ETHEUR,20260126,104300,2437.92,2438.25,2436.83,2437.47
ETHEUR,20260126,104400,2437.56,2437.67,2436.98,2437.17
ETHEUR,20260126,104500,2437.25,2437.58,2435.67,2435.67
ETHEUR,20260126,104600,2435.76,2437.18,2435.76,2437.04
ETHEUR,20260126,104700,2436.81,2436.81,2435.84,2435.84
ETHEUR,20260126,104800,2435.83,2435.83,2435.31,2435.66
ETHEUR,20260126,104900,2435.65,2435.65,2432.67,2432.67
ETHEUR,20260126,105000,2432.17,2433.02,2431.54,2432.66
ETHEUR,20260126,105100,2432.45,2432.45,2428.45,2429.20
ETHEUR,20260126,105200,2428.94,2429.12,2427.92,2428.10
ETHEUR,20260126,105300,2428.21,2429.83,2428.11,2429.81
ETHEUR,20260126,105400,2429.73,2429.75,2428.70,2429.33
ETHEUR,20260126,105500,2429.35,2429.35,2428.52,2429.29
ETHEUR,20260126,105600,2429.38,2431.14,2429.38,2431.02
ETHEUR,20260126,105700,2431.15,2431.78,2430.61,2431.73
ETHEUR,20260126,105800,2431.85,2432.12,2431.35,2431.65
ETHEUR,20260126,105900,2431.66,2432.38,2431.66,2432.11
ETHEUR,20260126,110000,2431.90,2431.90,2431.29,2431.54
ETHEUR,20260126,110100,2431.53,2432.23,2431.42,2432.08
ETHEUR,20260126,110200,2431.67,2432.69,2430.57,2432.54
ETHEUR,20260126,110300,2432.62,2433.83,2432.62,2433.83
ETHEUR,20260126,110400,2433.92,2435.10,2433.92,2435.10
ETHEUR,20260126,110500,2434.80,2435.06,2434.26,2435.06
ETHEUR,20260126,110600,2435.11,2438.61,2435.11,2438.44
ETHEUR,20260126,110700,2438.05,2439.78,2438.05,2439.49
ETHEUR,20260126,110800,2439.66,2439.66,2437.48,2437.61
ETHEUR,20260126,110900,2437.71,2438.25,2437.65,2438.25
ETHEUR,20260126,111000,2438.48,2438.80,2438.33,2438.77
ETHEUR,20260126,111100,2438.84,2439.54,2438.45,2439.54
ETHEUR,20260126,111200,2439.57,2440.20,2439.46,2439.76
ETHEUR,20260126,111300,2439.69,2440.12,2439.04,2440.12
ETHEUR,20260126,111400,2440.06,2440.20,2439.25,2439.25
ETHEUR,20260126,111500,2439.02,2439.77,2438.60,2438.85
ETHEUR,20260126,111600,2438.93,2440.25,2438.93,2440.19
ETHEUR,20260126,111700,2440.39,2441.71,2440.39,2441.00
ETHEUR,20260126,111800,2440.60,2440.60,2439.32,2439.73
ETHEUR,20260126,111900,2439.77,2440.11,2438.66,2439.60
ETHEUR,20260126,112000,2439.40,2439.46,2438.88,2438.88
ETHEUR,20260126,112100,2438.86,2439.09,2438.07,2438.48
ETHEUR,20260126,112200,2438.54,2438.54,2437.76,2438.15
ETHEUR,20260126,112300,2438.21,2438.48,2438.21,2438.33
ETHEUR,20260126,112400,2438.35,2439.31,2438.35,2439.31
ETHEUR,20260126,112500,2439.25,2439.82,2439.12,2439.77
ETHEUR,20260126,112600,2439.75,2440.56,2439.75,2440.56
ETHEUR,20260126,112700,2440.59,2440.67,2440.47,2440.47
ETHEUR,20260126,112800,2440.67,2443.04,2440.67,2442.19
ETHEUR,20260126,112900,2442.36,2442.81,2442.14,2442.81
ETHEUR,20260126,113000,2442.77,2443.00,2442.10,2442.10
ETHEUR,20260126,113100,2442.11,2442.80,2442.11,2442.43
ETHEUR,20260126,113200,2442.61,2442.73,2442.24,2442.40
ETHEUR,20260126,113300,2442.38,2443.07,2442.00,2442.00
ETHEUR,20260126,113400,2441.99,2443.19,2441.80,2443.19
ETHEUR,20260126,113500,2443.25,2444.10,2443.25,2443.73
ETHEUR,20260126,113600,2443.77,2443.77,2443.31,2443.37
ETHEUR,20260126,113700,2443.46,2443.78,2443.08,2443.08
ETHEUR,20260126,113800,2443.07,2443.07,2441.70,2441.70
ETHEUR,20260126,113900,2441.67,2442.38,2441.67,2442.15
ETHEUR,20260126,114000,2442.30,2442.56,2441.92,2442.25
ETHEUR,20260126,114100,2442.37,2442.69,2442.00,2442.54
ETHEUR,20260126,114200,2442.51,2442.92,2442.51,2442.90
ETHEUR,20260126,114300,2442.88,2443.38,2442.88,2443.35
ETHEUR,20260126,114400,2443.19,2443.83,2442.52,2443.83
ETHEUR,20260126,114500,2443.89,2444.24,2443.89,2444.04
ETHEUR,20260126,114600,2444.22,2445.48,2444.10,2445.45
ETHEUR,20260126,114700,2445.30,2445.30,2444.02,2444.75
ETHEUR,20260126,114800,2445.02,2445.58,2443.83,2443.83
ETHEUR,20260126,114900,2443.79,2443.86,2443.55,2443.55
ETHEUR,20260126,115000,2443.38,2443.38,2442.45,2442.45
ETHEUR,20260126,115100,2442.38,2442.98,2442.24,2442.98
ETHEUR,20260126,115200,2443.04,2443.57,2443.04,2443.54
ETHEUR,20260126,115300,2443.52,2443.69,2443.41,2443.42
ETHEUR,20260126,115400,2443.39,2443.75,2443.09,2443.09
ETHEUR,20260126,115500,2442.85,2442.85,2441.88,2441.88
ETHEUR,20260126,115600,2441.94,2442.25,2441.89,2441.89
ETHEUR,20260126,115700,2441.87,2441.87,2441.07,2441.07
ETHEUR,20260126,115800,2441.03,2441.03,2440.73,2440.75
ETHEUR,20260126,115900,2440.76,2440.79,2440.62,2440.79
ETHEUR,20260126,120000,2440.94,2441.11,2440.94,2441.11
ETHEUR,20260126,120100,2441.04,2441.73,2441.04,2441.73
ETHEUR,20260126,120200,2441.94,2442.79,2441.91,2442.17
ETHEUR,20260126,120300,2442.22,2443.70,2442.22,2442.97
ETHEUR,20260126,120400,2442.99,2443.40,2442.99,2443.19
ETHEUR,20260126,120500,2443.08,2443.47,2442.95,2443.16
ETHEUR,20260126,120600,2443.11,2444.33,2443.11,2444.16
ETHEUR,20260126,120700,2444.25,2444.64,2443.69,2444.23
ETHEUR,20260126,120800,2444.25,2445.00,2444.25,2445.00
ETHEUR,20260126,120900,2445.01,2445.01,2444.17,2444.17
ETHEUR,20260126,121000,2444.15,2444.49,2444.04,2444.04
ETHEUR,20260126,121100,2444.02,2444.73,2443.98,2444.73
ETHEUR,20260126,121200,2444.83,2445.23,2444.82,2444.88
ETHEUR,20260126,121300,2444.90,2445.07,2444.90,2444.98
ETHEUR,20260126,121400,2444.81,2444.81,2444.59,2444.68
ETHEUR,20260126,121500,2444.89,2445.81,2444.89,2445.80
ETHEUR,20260126,121600,2445.67,2445.67,2444.71,2444.71
ETHEUR,20260126,121700,2444.65,2444.65,2444.10,2444.40
ETHEUR,20260126,121800,2444.23,2444.23,2443.85,2443.95
ETHEUR,20260126,121900,2443.96,2443.96,2442.73,2442.73
ETHEUR,20260126,122000,2442.32,2443.86,2442.32,2442.70
ETHEUR,20260126,122100,2442.67,2443.94,2442.54,2443.83
ETHEUR,20260126,122200,2443.81,2443.98,2443.81,2443.93
ETHEUR,20260126,122300,2443.69,2443.69,2442.47,2442.50
ETHEUR,20260126,122400,2442.38,2442.38,2440.99,2440.99
ETHEUR,20260126,122500,2441.00,2441.61,2440.78,2441.02
ETHEUR,20260126,122600,2440.96,2441.49,2440.96,2441.49
ETHEUR,20260126,122700,2441.47,2441.47,2440.67,2440.67
ETHEUR,20260126,122800,2440.44,2440.65,2440.38,2440.65
ETHEUR,20260126,122900,2440.67,2441.23,2439.87,2440.09
ETHEUR,20260126,123000,2440.22,2440.35,2438.24,2438.24
ETHEUR,20260126,123100,2437.73,2438.23,2437.24,2438.23
ETHEUR,20260126,123200,2438.24,2438.85,2436.39,2438.85
ETHEUR,20260126,123300,2438.77,2439.69,2438.69,2439.69
ETHEUR,20260126,123400,2439.79,2440.23,2439.79,2440.21
ETHEUR,20260126,123500,2440.20,2440.20,2439.44,2439.44
ETHEUR,20260126,123600,2439.38,2439.98,2439.24,2439.90
ETHEUR,20260126,123700,2439.86,2439.86,2437.98,2438.29
ETHEUR,20260126,123800,2438.31,2439.50,2438.31,2439.47
ETHEUR,20260126,123900,2439.46,2439.51,2439.35,2439.51
ETHEUR,20260126,124000,2439.50,2440.25,2439.50,2440.19
ETHEUR,20260126,124100,2440.18,2440.89,2440.17,2440.82
ETHEUR,20260126,124200,2440.84,2440.84,2439.64,2439.64
ETHEUR,20260126,124300,2439.63,2440.12,2439.15,2440.07
ETHEUR,20260126,124400,2440.03,2440.05,2438.94,2438.94
ETHEUR,20260126,124500,2438.92,2439.21,2438.92,2438.93
ETHEUR,20260126,124600,2438.92,2439.26,2438.69,2438.69
ETHEUR,20260126,124700,2438.57,2439.31,2437.65,2439.31
ETHEUR,20260126,124800,2439.29,2440.25,2438.92,2440.25
ETHEUR,20260126,124900,2440.28,2440.65,2440.28,2440.40
ETHEUR,20260126,125000,2440.39,2440.39,2437.24,2437.29
ETHEUR,20260126,125100,2437.48,2438.99,2437.48,2438.88
ETHEUR,20260126,125200,2438.98,2439.11,2438.77,2439.11
ETHEUR,20260126,125300,2439.39,2439.39,2437.85,2438.29
ETHEUR,20260126,125400,2438.25,2438.25,2437.90,2437.90
ETHEUR,20260126,125500,2437.85,2437.87,2437.06,2437.35
ETHEUR,20260126,125600,2437.46,2438.29,2437.46,2438.29
ETHEUR,20260126,125700,2438.28,2438.76,2438.16,2438.76
ETHEUR,20260126,125800,2438.75,2438.99,2438.41,2438.42
ETHEUR,20260126,125900,2438.46,2438.46,2438.30,2438.31
ETHEUR,20260126,130000,2438.32,2438.40,2438.32,2438.38
ETHEUR,20260126,130100,2438.39,2441.75,2438.39,2441.75
ETHEUR,20260126,130200,2441.66,2442.08,2441.55,2442.08
ETHEUR,20260126,130300,2442.10,2443.35,2442.10,2442.92
ETHEUR,20260126,130400,2443.03,2444.19,2443.03,2444.19
ETHEUR,20260126,130500,2444.31,2444.64,2444.29,2444.44
ETHEUR,20260126,130600,2444.43,2444.96,2444.20,2444.78
ETHEUR,20260126,130700,2444.74,2444.83,2443.62,2444.07
ETHEUR,20260126,130800,2444.18,2445.07,2444.02,2445.07
ETHEUR,20260126,130900,2445.31,2445.64,2443.46,2443.97
ETHEUR,20260126,131000,2444.08,2445.19,2444.08,2444.19
ETHEUR,20260126,131100,2444.20,2445.01,2444.05,2445.01
ETHEUR,20260126,131200,2444.83,2445.86,2444.83,2445.86
ETHEUR,20260126,131300,2445.98,2446.73,2445.50,2445.56
ETHEUR,20260126,131400,2445.61,2448.23,2445.61,2448.23
ETHEUR,20260126,131500,2448.68,2452.17,2448.68,2451.27
ETHEUR,20260126,131600,2451.29,2454.75,2451.29,2454.75
ETHEUR,20260126,131700,2454.87,2456.50,2452.89,2454.19
ETHEUR,20260126,131800,2453.79,2454.85,2453.47,2454.75
ETHEUR,20260126,131900,2454.53,2454.53,2453.88,2453.88
ETHEUR,20260126,132000,2453.98,2456.58,2453.09,2455.47
ETHEUR,20260126,132100,2455.65,2456.12,2453.74,2453.85
ETHEUR,20260126,132200,2454.05,2454.24,2450.09,2450.09
ETHEUR,20260126,132300,2449.77,2449.77,2448.56,2448.91
ETHEUR,20260126,132400,2448.86,2449.17,2448.84,2449.17
ETHEUR,20260126,132500,2449.05,2449.31,2448.98,2449.21
ETHEUR,20260126,132600,2449.10,2450.75,2448.94,2450.48
ETHEUR,20260126,132700,2450.21,2450.21,2449.22,2449.30
ETHEUR,20260126,132800,2449.39,2449.95,2449.39,2449.95
ETHEUR,20260126,132900,2449.96,2450.14,2449.67,2450.14
ETHEUR,20260126,133000,2450.23,2450.42,2450.10,2450.32
ETHEUR,20260126,133100,2450.33,2450.84,2450.33,2450.34
ETHEUR,20260126,133200,2450.33,2450.67,2450.33,2450.48
ETHEUR,20260126,133300,2450.54,2450.56,2449.04,2449.25
ETHEUR,20260126,133400,2449.19,2449.19,2448.89,2448.93
ETHEUR,20260126,133500,2449.00,2449.35,2448.68,2448.68
ETHEUR,20260126,133600,2448.80,2449.33,2448.80,2449.33
ETHEUR,20260126,133700,2449.32,2449.61,2448.56,2449.06
ETHEUR,20260126,133800,2449.04,2449.23,2449.04,2449.21
ETHEUR,20260126,133900,2449.28,2449.29,2448.08,2448.48
ETHEUR,20260126,134000,2448.54,2448.61,2448.34,2448.35
ETHEUR,20260126,134100,2448.22,2448.80,2447.93,2448.49
ETHEUR,20260126,134200,2448.50,2448.79,2447.05,2447.12
ETHEUR,20260126,134300,2447.15,2447.40,2446.81,2446.82
ETHEUR,20260126,134400,2446.81,2447.29,2446.75,2447.25
ETHEUR,20260126,134500,2447.17,2447.17,2446.95,2447.00
ETHEUR,20260126,134600,2446.92,2448.08,2446.92,2447.35
ETHEUR,20260126,134700,2447.54,2447.90,2447.42,2447.79
ETHEUR,20260126,134800,2447.83,2447.83,2447.34,2447.83
ETHEUR,20260126,134900,2447.86,2447.91,2447.11,2447.17
ETHEUR,20260126,135000,2447.19,2447.79,2447.19,2447.79
ETHEUR,20260126,135100,2447.86,2448.07,2447.83,2448.07
ETHEUR,20260126,135200,2448.15,2448.83,2448.15,2448.78
ETHEUR,20260126,135300,2448.77,2449.21,2448.67,2448.75
ETHEUR,20260126,135400,2448.69,2449.46,2448.69,2449.25
ETHEUR,20260126,135500,2449.29,2449.71,2449.29,2449.42
ETHEUR,20260126,135600,2449.40,2449.94,2449.40,2449.50
ETHEUR,20260126,135700,2449.48,2449.62,2449.35,2449.42
ETHEUR,20260126,135800,2449.46,2449.99,2449.29,2449.91
ETHEUR,20260126,135900,2449.87,2449.97,2449.85,2449.91
ETHEUR,20260126,140000,2449.92,2450.09,2449.90,2450.09
ETHEUR,20260126,140100,2450.10,2450.75,2450.10,2450.17
ETHEUR,20260126,140200,2450.18,2452.48,2450.18,2452.48
ETHEUR,20260126,140300,2452.52,2452.85,2451.51,2451.51
ETHEUR,20260126,140400,2451.20,2451.20,2449.53,2449.53
ETHEUR,20260126,140500,2449.81,2450.43,2447.52,2447.73
ETHEUR,20260126,140600,2447.66,2450.44,2447.03,2450.44
ETHEUR,20260126,140700,2450.49,2450.99,2449.83,2450.16
ETHEUR,20260126,140800,2450.52,2451.79,2450.52,2451.79
ETHEUR,20260126,140900,2452.38,2453.41,2452.38,2453.04
ETHEUR,20260126,141000,2453.02,2453.02,2450.96,2450.96
ETHEUR,20260126,141100,2450.78,2450.78,2450.17,2450.38
ETHEUR,20260126,141200,2450.40,2451.38,2450.40,2451.38
ETHEUR,20260126,141300,2451.42,2451.74,2451.26,2451.74
ETHEUR,20260126,141400,2451.82,2454.12,2451.82,2454.03
ETHEUR,20260126,141500,2453.90,2454.02,2453.08,2454.02
ETHEUR,20260126,141600,2454.10,2454.94,2452.41,2452.41
ETHEUR,20260126,141700,2451.89,2452.80,2451.52,2452.43
ETHEUR,20260126,141800,2452.49,2455.52,2452.49,2455.40
ETHEUR,20260126,141900,2455.39,2455.52,2455.03,2455.38
ETHEUR,20260126,142000,2455.75,2455.95,2454.77,2454.95
ETHEUR,20260126,142100,2454.68,2455.91,2454.68,2455.15
ETHEUR,20260126,142200,2454.98,2454.98,2453.81,2453.93
ETHEUR,20260126,142300,2454.08,2454.21,2453.90,2454.04
ETHEUR,20260126,142400,2454.00,2454.00,2453.17,2453.17
ETHEUR,20260126,142500,2453.25,2453.98,2453.25,2453.97
ETHEUR,20260126,142600,2454.22,2454.86,2453.65,2454.21
ETHEUR,20260126,142700,2454.16,2454.16,2453.77,2454.00
ETHEUR,20260126,142800,2453.93,2453.93,2453.25,2453.63
ETHEUR,20260126,142900,2453.62,2453.63,2452.16,2452.19
ETHEUR,20260126,143000,2452.27,2452.27,2451.80,2451.96
ETHEUR,20260126,143100,2451.94,2452.38,2451.73,2451.73
ETHEUR,20260126,143200,2451.52,2453.21,2451.33,2453.21
ETHEUR,20260126,143300,2453.19,2454.54,2452.66,2454.54
ETHEUR,20260126,143400,2454.77,2455.38,2454.52,2454.61
ETHEUR,20260126,143500,2454.67,2455.85,2454.67,2455.29
ETHEUR,20260126,143600,2455.34,2455.75,2454.71,2454.71
ETHEUR,20260126,143700,2454.41,2454.41,2453.88,2454.02
ETHEUR,20260126,143800,2453.89,2454.94,2452.04,2454.94
ETHEUR,20260126,143900,2455.05,2455.05,2453.18,2453.18
ETHEUR,20260126,144000,2452.99,2452.99,2450.85,2451.71
ETHEUR,20260126,144100,2451.83,2454.89,2451.83,2454.50
ETHEUR,20260126,144200,2454.31,2454.31,2452.91,2452.91
ETHEUR,20260126,144300,2452.83,2452.96,2452.62,2452.70
ETHEUR,20260126,144400,2452.35,2452.50,2452.10,2452.12
ETHEUR,20260126,144500,2452.15,2453.20,2452.15,2452.96
ETHEUR,20260126,144600,2452.92,2453.41,2452.64,2453.20
ETHEUR,20260126,144700,2453.15,2453.15,2452.41,2452.71
ETHEUR,20260126,144800,2452.75,2453.68,2452.75,2453.68
ETHEUR,20260126,144900,2453.77,2453.77,2452.88,2452.88
ETHEUR,20260126,145000,2452.79,2452.79,2450.96,2451.69
ETHEUR,20260126,145100,2451.71,2452.00,2451.59,2451.85
ETHEUR,20260126,145200,2451.72,2451.72,2451.50,2451.52
ETHEUR,20260126,145300,2451.48,2451.48,2449.64,2449.98
ETHEUR,20260126,145400,2449.92,2453.38,2449.92,2453.38
ETHEUR,20260126,145500,2453.39,2453.39,2452.93,2453.12
ETHEUR,20260126,145600,2453.18,2453.18,2452.40,2452.40
ETHEUR,20260126,145700,2452.32,2452.61,2452.32,2452.39
ETHEUR,20260126,145800,2452.60,2453.21,2452.60,2452.92
ETHEUR,20260126,145900,2453.06,2453.95,2453.06,2453.77
ETHEUR,20260126,150000,2453.72,2453.75,2453.29,2453.29
ETHEUR,20260126,150100,2453.22,2454.04,2453.06,2453.51
ETHEUR,20260126,150200,2453.43,2454.58,2453.04,2454.58
ETHEUR,20260126,150300,2455.04,2458.12,2455.04,2458.12
ETHEUR,20260126,150400,2458.02,2458.02,2456.54,2456.54
ETHEUR,20260126,150500,2456.52,2456.52,2453.14,2453.77
ETHEUR,20260126,150600,2454.36,2456.60,2454.06,2456.54
ETHEUR,20260126,150700,2456.46,2456.53,2454.63,2455.02
ETHEUR,20260126,150800,2455.20,2455.20,2452.50,2453.15
ETHEUR,20260126,150900,2453.45,2453.45,2451.89,2452.43
ETHEUR,20260126,151000,2452.00,2452.00,2449.71,2449.71
ETHEUR,20260126,151100,2449.37,2449.37,2442.38,2442.72
ETHEUR,20260126,151200,2442.59,2442.68,2436.58,2436.73
ETHEUR,20260126,151300,2436.53,2437.84,2431.15,2433.62
ETHEUR,20260126,151400,2435.10,2435.44,2430.31,2431.06
ETHEUR,20260126,151500,2431.83,2435.25,2431.83,2432.53
ETHEUR,20260126,151600,2432.71,2438.70,2432.71,2438.64
ETHEUR,20260126,151700,2438.46,2438.89,2438.25,2438.46
ETHEUR,20260126,151800,2438.42,2438.42,2435.06,2435.42
ETHEUR,20260126,151900,2435.69,2437.40,2433.92,2433.92
ETHEUR,20260126,152000,2433.44,2433.44,2431.27,2431.27
ETHEUR,20260126,152100,2431.05,2432.10,2429.19,2429.35
ETHEUR,20260126,152200,2429.46,2433.09,2429.35,2432.50
ETHEUR,20260126,152300,2432.51,2433.06,2430.78,2430.80
ETHEUR,20260126,152400,2430.44,2432.12,2430.44,2431.27
ETHEUR,20260126,152500,2431.08,2432.75,2431.04,2432.40
ETHEUR,20260126,152600,2431.92,2433.64,2431.92,2432.77
ETHEUR,20260126,152700,2432.78,2433.11,2431.25,2431.25
ETHEUR,20260126,152800,2431.08,2434.67,2430.84,2434.67
ETHEUR,20260126,152900,2434.52,2434.52,2431.83,2431.83
ETHEUR,20260126,153000,2431.91,2432.79,2430.99,2431.71
ETHEUR,20260126,153100,2431.69,2431.69,2424.88,2426.65
ETHEUR,20260126,153200,2427.06,2428.86,2424.18,2428.86
ETHEUR,20260126,153300,2429.37,2429.89,2427.40,2427.40
ETHEUR,20260126,153400,2428.33,2430.52,2427.21,2430.18
ETHEUR,20260126,153500,2430.27,2449.21,2429.98,2443.26
ETHEUR,20260126,153600,2443.65,2456.39,2443.65,2454.24
ETHEUR,20260126,153700,2455.94,2466.44,2455.94,2463.49
ETHEUR,20260126,153800,2462.69,2462.69,2455.09,2455.09
ETHEUR,20260126,153900,2455.25,2459.79,2454.97,2458.95
ETHEUR,20260126,154000,2459.98,2461.08,2456.85,2457.00
ETHEUR,20260126,154100,2456.79,2458.98,2454.04,2458.98
ETHEUR,20260126,154200,2459.71,2468.40,2459.44,2466.38
ETHEUR,20260126,154300,2465.26,2465.26,2460.29,2462.59
ETHEUR,20260126,154400,2461.61,2461.61,2455.50,2455.57
ETHEUR,20260126,154500,2455.73,2457.91,2455.10,2457.73
ETHEUR,20260126,154600,2457.57,2461.15,2457.57,2459.81
ETHEUR,20260126,154700,2459.69,2461.60,2459.69,2461.10
ETHEUR,20260126,154800,2460.89,2460.89,2454.56,2455.77
ETHEUR,20260126,154900,2456.36,2458.82,2454.44,2458.82
ETHEUR,20260126,155000,2459.55,2460.26,2456.31,2456.31
ETHEUR,20260126,155100,2456.02,2456.17,2454.30,2455.75
ETHEUR,20260126,155200,2455.77,2455.77,2452.27,2453.06
ETHEUR,20260126,155300,2453.71,2455.02,2451.83,2452.96
ETHEUR,20260126,155400,2453.00,2453.00,2449.23,2450.14
ETHEUR,20260126,155500,2449.85,2451.70,2449.44,2450.02
ETHEUR,20260126,155600,2449.71,2450.53,2449.34,2450.51
ETHEUR,20260126,155700,2450.48,2454.90,2449.35,2454.50
ETHEUR,20260126,155800,2454.54,2461.59,2454.25,2461.59
ETHEUR,20260126,155900,2461.80,2464.35,2461.23,2461.23
ETHEUR,20260126,160000,2461.25,2461.88,2459.46,2459.46
ETHEUR,20260126,160100,2459.47,2461.41,2458.64,2460.67
ETHEUR,20260126,160200,2460.08,2460.08,2453.15,2455.03
ETHEUR,20260126,160300,2454.71,2455.32,2454.17,2455.31
ETHEUR,20260126,160400,2455.65,2458.81,2455.13,2457.85
ETHEUR,20260126,160500,2456.88,2458.77,2456.88,2458.28
ETHEUR,20260126,160600,2458.37,2459.15,2457.04,2457.05
ETHEUR,20260126,160700,2457.40,2460.14,2457.40,2458.35
ETHEUR,20260126,160800,2458.25,2458.33,2455.52,2458.33
ETHEUR,20260126,160900,2458.32,2459.43,2457.84,2458.23
ETHEUR,20260126,161000,2458.32,2458.38,2456.50,2458.09
ETHEUR,20260126,161100,2458.03,2476.44,2456.65,2476.44
ETHEUR,20260126,161200,2476.23,2480.97,2473.81,2475.33
ETHEUR,20260126,161300,2474.42,2474.42,2469.67,2470.64
ETHEUR,20260126,161400,2471.33,2477.86,2471.33,2477.86
ETHEUR,20260126,161500,2478.51,2480.38,2477.21,2480.38
ETHEUR,20260126,161600,2480.12,2483.08,2479.34,2481.64
ETHEUR,20260126,161700,2481.04,2481.04,2473.46,2475.65
ETHEUR,20260126,161800,2476.38,2482.20,2476.38,2479.23
ETHEUR,20260126,161900,2479.00,2479.00,2477.37,2477.98
ETHEUR,20260126,162000,2477.26,2477.36,2475.92,2476.96
ETHEUR,20260126,162100,2476.53,2476.53,2469.66,2473.80
ETHEUR,20260126,162200,2472.86,2475.79,2472.38,2475.12
ETHEUR,20260126,162300,2474.88,2474.96,2472.94,2474.96
ETHEUR,20260126,162400,2474.36,2474.79,2473.31,2474.17
ETHEUR,20260126,162500,2474.05,2474.05,2466.21,2466.85
ETHEUR,20260126,162600,2466.58,2466.58,2461.33,2461.56
ETHEUR,20260126,162700,2461.50,2461.96,2461.02,2461.25
ETHEUR,20260126,162800,2461.15,2461.15,2456.11,2457.74
ETHEUR,20260126,162900,2458.10,2458.56,2456.48,2457.91
ETHEUR,20260126,163000,2457.90,2459.40,2457.07,2459.19
ETHEUR,20260126,163100,2458.90,2458.90,2452.39,2455.68
ETHEUR,20260126,163200,2456.93,2458.88,2451.87,2451.87
ETHEUR,20260126,163300,2451.96,2453.41,2448.77,2449.97
ETHEUR,20260126,163400,2451.21,2454.27,2451.21,2452.32
ETHEUR,20260126,163500,2452.30,2454.54,2452.23,2453.40
ETHEUR,20260126,163600,2452.83,2452.83,2447.84,2451.42
ETHEUR,20260126,163700,2452.00,2453.54,2451.21,2451.21
ETHEUR,20260126,163800,2451.16,2452.23,2449.44,2449.79
ETHEUR,20260126,163900,2449.76,2450.48,2449.58,2449.77
ETHEUR,20260126,164000,2449.89,2451.61,2448.51,2448.92
ETHEUR,20260126,164100,2449.05,2449.05,2438.27,2438.41
ETHEUR,20260126,164200,2437.51,2437.51,2430.02,2432.90
ETHEUR,20260126,164300,2433.19,2436.61,2430.69,2434.14
ETHEUR,20260126,164400,2434.04,2436.87,2430.82,2431.86
ETHEUR,20260126,164500,2431.88,2433.08,2431.42,2433.08
ETHEUR,20260126,164600,2433.25,2435.91,2432.89,2434.54
ETHEUR,20260126,164700,2434.50,2434.50,2429.39,2430.12
ETHEUR,20260126,164800,2430.44,2434.77,2427.75,2434.77
ETHEUR,20260126,164900,2435.02,2436.42,2434.11,2434.51
ETHEUR,20260126,165000,2434.45,2438.34,2434.45,2438.34
ETHEUR,20260126,165100,2438.74,2441.48,2438.00,2441.48
ETHEUR,20260126,165200,2442.08,2442.90,2438.84,2439.34
ETHEUR,20260126,165300,2439.67,2442.60,2439.67,2442.47
ETHEUR,20260126,165400,2442.42,2444.47,2440.00,2441.01
ETHEUR,20260126,165500,2441.34,2441.94,2439.39,2440.01
ETHEUR,20260126,165600,2440.02,2443.01,2440.02,2440.86
ETHEUR,20260126,165700,2440.23,2441.07,2440.10,2440.68
ETHEUR,20260126,165800,2440.41,2440.41,2437.75,2438.42
ETHEUR,20260126,165900,2438.19,2438.27,2436.89,2437.64
ETHEUR,20260126,170000,2437.50,2437.50,2435.87,2436.23
ETHEUR,20260126,170100,2436.41,2439.00,2436.41,2438.96
ETHEUR,20260126,170200,2438.82,2438.82,2435.04,2435.16
ETHEUR,20260126,170300,2435.17,2437.12,2434.90,2437.12
ETHEUR,20260126,170400,2437.42,2443.44,2437.42,2443.44
ETHEUR,20260126,170500,2443.33,2443.33,2437.65,2437.93
ETHEUR,20260126,170600,2438.09,2440.17,2436.74,2436.74
ETHEUR,20260126,170700,2436.52,2436.96,2432.18,2433.02
ETHEUR,20260126,170800,2433.35,2433.54,2430.64,2430.77
ETHEUR,20260126,170900,2430.80,2436.80,2430.80,2436.49
ETHEUR,20260126,171000,2436.95,2436.95,2435.08,2435.35
ETHEUR,20260126,171100,2435.00,2436.66,2434.73,2436.66
ETHEUR,20260126,171200,2437.31,2438.29,2437.24,2437.35
ETHEUR,20260126,171300,2437.30,2437.30,2434.50,2435.77
ETHEUR,20260126,171400,2435.80,2437.17,2433.90,2436.55
ETHEUR,20260126,171500,2436.14,2439.13,2435.83,2439.13
ETHEUR,20260126,171600,2439.29,2439.43,2434.38,2434.64
ETHEUR,20260126,171700,2434.51,2434.66,2433.12,2433.26
ETHEUR,20260126,171800,2433.41,2436.21,2433.16,2436.21
ETHEUR,20260126,171900,2435.91,2438.22,2435.33,2435.33
ETHEUR,20260126,172000,2435.93,2436.32,2433.54,2436.32
ETHEUR,20260126,172100,2436.48,2437.87,2436.48,2437.13
ETHEUR,20260126,172200,2437.17,2439.89,2435.88,2439.69
ETHEUR,20260126,172300,2439.35,2449.52,2439.35,2448.90
ETHEUR,20260126,172400,2448.52,2450.05,2448.11,2449.65
ETHEUR,20260126,172500,2449.95,2451.39,2448.79,2448.79
ETHEUR,20260126,172600,2449.09,2451.66,2448.91,2450.11
ETHEUR,20260126,172700,2449.62,2449.62,2446.08,2446.08
ETHEUR,20260126,172800,2446.00,2448.64,2446.00,2447.73
ETHEUR,20260126,172900,2447.76,2448.24,2444.49,2444.49
ETHEUR,20260126,173000,2444.39,2445.19,2444.27,2444.59
ETHEUR,20260126,173100,2444.77,2446.79,2444.73,2446.43
ETHEUR,20260126,173200,2446.25,2446.25,2441.22,2442.73
ETHEUR,20260126,173300,2442.98,2446.03,2442.98,2446.03
ETHEUR,20260126,173400,2446.28,2449.62,2446.28,2447.94
ETHEUR,20260126,173500,2447.91,2448.88,2446.79,2447.20
ETHEUR,20260126,173600,2447.21,2447.48,2444.25,2447.48
ETHEUR,20260126,173700,2447.49,2449.48,2447.16,2447.53
ETHEUR,20260126,173800,2447.67,2447.94,2445.81,2447.85
ETHEUR,20260126,173900,2447.50,2447.50,2445.49,2445.49
ETHEUR,20260126,174000,2444.66,2444.91,2441.77,2441.93
ETHEUR,20260126,174100,2442.12,2443.58,2441.03,2443.56
ETHEUR,20260126,174200,2443.48,2443.60,2441.17,2443.60
ETHEUR,20260126,174300,2443.52,2443.52,2439.90,2440.54
ETHEUR,20260126,174400,2440.51,2440.51,2437.62,2437.97
ETHEUR,20260126,174500,2438.00,2440.67,2438.00,2440.00
ETHEUR,20260126,174600,2440.24,2441.96,2438.63,2441.28
ETHEUR,20260126,174700,2441.29,2445.84,2441.29,2445.84
ETHEUR,20260126,174800,2445.70,2445.70,2440.48,2440.48
ETHEUR,20260126,174900,2440.15,2441.91,2439.62,2440.98
ETHEUR,20260126,175000,2441.04,2453.12,2441.04,2453.12
ETHEUR,20260126,175100,2452.90,2453.50,2451.15,2451.71
ETHEUR,20260126,175200,2451.56,2451.56,2449.53,2450.25
ETHEUR,20260126,175300,2450.04,2451.00,2448.96,2449.41
ETHEUR,20260126,175400,2450.20,2453.19,2450.20,2452.30
ETHEUR,20260126,175500,2451.92,2451.92,2449.89,2450.20
ETHEUR,20260126,175600,2450.37,2450.37,2445.93,2445.93
ETHEUR,20260126,175700,2445.92,2447.06,2444.35,2445.00
ETHEUR,20260126,175800,2445.55,2445.55,2441.94,2442.23
ETHEUR,20260126,175900,2442.24,2442.68,2441.38,2441.93
ETHEUR,20260126,180000,2441.56,2442.25,2439.85,2440.06
ETHEUR,20260126,180100,2440.11,2440.28,2438.60,2440.05
ETHEUR,20260126,180200,2440.14,2441.77,2440.13,2441.42
ETHEUR,20260126,180300,2441.65,2445.40,2441.65,2445.19
ETHEUR,20260126,180400,2445.17,2445.17,2444.36,2444.78
ETHEUR,20260126,180500,2444.85,2446.58,2444.85,2445.93
ETHEUR,20260126,180600,2445.81,2447.01,2445.73,2446.48
ETHEUR,20260126,180700,2445.88,2445.88,2443.65,2443.65
ETHEUR,20260126,180800,2442.46,2442.46,2440.42,2440.75
ETHEUR,20260126,180900,2440.88,2441.56,2438.62,2441.33
ETHEUR,20260126,181000,2441.39,2441.39,2438.46,2438.46
ETHEUR,20260126,181100,2438.92,2440.75,2437.57,2440.40
ETHEUR,20260126,181200,2440.30,2442.06,2439.68,2442.06
ETHEUR,20260126,181300,2442.48,2443.26,2441.93,2442.82
ETHEUR,20260126,181400,2442.29,2442.29,2441.57,2441.57
ETHEUR,20260126,181500,2441.29,2441.32,2437.64,2437.65
ETHEUR,20260126,181600,2437.59,2442.38,2437.31,2441.29
ETHEUR,20260126,181700,2441.05,2441.05,2440.00,2440.29
ETHEUR,20260126,181800,2439.97,2439.97,2438.00,2438.43
ETHEUR,20260126,181900,2438.50,2438.50,2432.65,2432.65
ETHEUR,20260126,182000,2432.64,2433.30,2432.50,2433.03
ETHEUR,20260126,182100,2432.81,2433.50,2432.61,2433.40
ETHEUR,20260126,182200,2433.69,2433.69,2430.71,2430.71
ETHEUR,20260126,182300,2430.79,2436.46,2430.69,2436.08
ETHEUR,20260126,182400,2435.97,2436.29,2435.19,2436.29
ETHEUR,20260126,182500,2436.88,2437.17,2433.72,2434.10
ETHEUR,20260126,182600,2434.45,2436.85,2434.45,2436.85
ETHEUR,20260126,182700,2437.32,2438.38,2437.32,2438.38
ETHEUR,20260126,182800,2438.35,2439.40,2438.19,2439.40
ETHEUR,20260126,182900,2439.69,2439.98,2439.02,2439.02
ETHEUR,20260126,183000,2439.22,2439.22,2437.04,2437.66
ETHEUR,20260126,183100,2437.67,2438.03,2435.38,2435.38
ETHEUR,20260126,183200,2435.27,2436.19,2434.29,2434.29
ETHEUR,20260126,183300,2434.04,2434.34,2429.42,2430.91
ETHEUR,20260126,183400,2431.15,2431.16,2429.14,2430.31
ETHEUR,20260126,183500,2430.25,2432.75,2430.25,2432.54
ETHEUR,20260126,183600,2432.73,2437.77,2432.73,2437.22
ETHEUR,20260126,183700,2437.05,2441.31,2437.05,2440.67
ETHEUR,20260126,183800,2440.54,2444.82,2440.54,2444.21
ETHEUR,20260126,183900,2444.19,2444.98,2443.96,2443.97
ETHEUR,20260126,184000,2443.91,2447.05,2443.91,2445.46
ETHEUR,20260126,184100,2445.27,2447.55,2444.46,2447.55
ETHEUR,20260126,184200,2447.57,2447.57,2446.35,2446.38
ETHEUR,20260126,184300,2446.39,2446.39,2444.68,2444.75
ETHEUR,20260126,184400,2444.71,2444.71,2444.25,2444.40
ETHEUR,20260126,184500,2444.39,2444.96,2444.04,2444.96
ETHEUR,20260126,184600,2445.12,2446.46,2444.22,2446.46
ETHEUR,20260126,184700,2446.31,2446.77,2444.96,2446.77
ETHEUR,20260126,184800,2446.89,2447.35,2445.22,2445.22
ETHEUR,20260126,184900,2445.44,2446.59,2445.36,2446.59
ETHEUR,20260126,185000,2446.71,2448.14,2446.70,2446.70
ETHEUR,20260126,185100,2446.43,2446.43,2445.29,2446.36
ETHEUR,20260126,185200,2446.56,2450.82,2446.56,2450.48
ETHEUR,20260126,185300,2450.57,2453.23,2450.57,2451.89
ETHEUR,20260126,185400,2451.73,2452.48,2450.81,2451.72
ETHEUR,20260126,185500,2451.62,2451.75,2451.05,2451.75
ETHEUR,20260126,185600,2451.81,2451.82,2449.73,2449.73
ETHEUR,20260126,185700,2449.72,2452.17,2449.72,2451.77
ETHEUR,20260126,185800,2451.60,2451.60,2449.76,2449.93
ETHEUR,20260126,185900,2449.83,2449.83,2448.06,2448.23
ETHEUR,20260126,190000,2448.31,2448.40,2448.25,2448.25
ETHEUR,20260126,190100,2448.21,2449.38,2447.52,2449.12
ETHEUR,20260126,190200,2449.38,2450.04,2448.68,2450.04
ETHEUR,20260126,190300,2450.68,2453.27,2450.06,2453.27
ETHEUR,20260126,190400,2453.07,2455.83,2451.98,2455.21
ETHEUR,20260126,190500,2455.44,2457.17,2455.44,2456.67
ETHEUR,20260126,190600,2456.86,2457.52,2453.02,2453.02
ETHEUR,20260126,190700,2453.00,2453.21,2451.28,2452.35
ETHEUR,20260126,190800,2452.75,2453.94,2451.49,2451.75
ETHEUR,20260126,190900,2452.47,2453.14,2452.36,2452.36
ETHEUR,20260126,191000,2452.31,2452.56,2451.17,2451.17
ETHEUR,20260126,191100,2451.40,2452.99,2451.40,2452.09
ETHEUR,20260126,191200,2452.42,2453.03,2452.42,2452.54
ETHEUR,20260126,191300,2452.47,2452.95,2451.48,2451.48
ETHEUR,20260126,191400,2451.16,2452.79,2450.56,2452.79
ETHEUR,20260126,191500,2452.77,2454.06,2452.75,2454.06
ETHEUR,20260126,191600,2454.03,2454.03,2451.19,2452.61
ETHEUR,20260126,191700,2452.60,2453.22,2449.84,2453.22
ETHEUR,20260126,191800,2453.86,2459.04,2453.86,2455.17
ETHEUR,20260126,191900,2455.29,2459.14,2455.15,2455.33
ETHEUR,20260126,192000,2455.32,2455.95,2453.38,2453.38
ETHEUR,20260126,192100,2453.19,2453.25,2451.98,2452.87
ETHEUR,20260126,192200,2452.71,2453.54,2452.45,2453.21
ETHEUR,20260126,192300,2453.35,2453.38,2452.08,2452.11
ETHEUR,20260126,192400,2452.16,2453.07,2450.60,2451.60
ETHEUR,20260126,192500,2451.67,2454.91,2451.67,2454.91
ETHEUR,20260126,192600,2455.62,2456.03,2455.07,2455.19
ETHEUR,20260126,192700,2455.38,2458.84,2455.38,2458.84
ETHEUR,20260126,192800,2458.44,2458.44,2457.65,2457.83
ETHEUR,20260126,192900,2457.82,2457.82,2456.58,2457.33
ETHEUR,20260126,193000,2457.34,2457.86,2457.27,2457.50
ETHEUR,20260126,193100,2457.47,2461.58,2457.30,2461.58
ETHEUR,20260126,193200,2462.07,2464.35,2461.29,2461.59
ETHEUR,20260126,193300,2461.81,2463.23,2461.81,2463.23
ETHEUR,20260126,193400,2463.41,2464.02,2460.73,2461.54
ETHEUR,20260126,193500,2461.60,2463.18,2461.60,2462.28
ETHEUR,20260126,193600,2462.24,2464.25,2461.49,2464.18
ETHEUR,20260126,193700,2464.10,2464.10,2459.32,2459.32
ETHEUR,20260126,193800,2459.19,2460.02,2458.59,2459.39
ETHEUR,20260126,193900,2459.37,2460.22,2459.37,2460.17
ETHEUR,20260126,194000,2460.11,2460.11,2457.66,2458.29
ETHEUR,20260126,194100,2458.68,2460.37,2458.68,2459.80
ETHEUR,20260126,194200,2459.76,2459.76,2454.15,2456.15
ETHEUR,20260126,194300,2457.03,2457.03,2454.37,2454.56
ETHEUR,20260126,194400,2454.42,2455.28,2450.96,2451.48
ETHEUR,20260126,194500,2451.79,2451.95,2450.88,2451.95
ETHEUR,20260126,194600,2452.07,2452.09,2450.25,2451.10
ETHEUR,20260126,194700,2451.60,2454.08,2450.96,2454.00
ETHEUR,20260126,194800,2453.56,2453.56,2451.81,2453.08
ETHEUR,20260126,194900,2453.14,2454.17,2453.14,2454.16
ETHEUR,20260126,195000,2454.12,2458.59,2454.00,2458.59
ETHEUR,20260126,195100,2458.73,2460.60,2457.75,2460.35
ETHEUR,20260126,195200,2460.12,2460.37,2459.04,2459.12
ETHEUR,20260126,195300,2459.14,2459.71,2458.62,2459.71
ETHEUR,20260126,195400,2459.85,2460.05,2458.81,2459.15
ETHEUR,20260126,195500,2459.12,2461.16,2459.12,2461.16
ETHEUR,20260126,195600,2461.09,2461.09,2460.83,2460.95
ETHEUR,20260126,195700,2460.80,2461.36,2460.37,2460.37
ETHEUR,20260126,195800,2460.35,2464.35,2460.35,2464.35
ETHEUR,20260126,195900,2464.31,2466.75,2464.07,2466.75
ETHEUR,20260126,200000,2467.05,2467.42,2466.17,2466.75
ETHEUR,20260126,200100,2466.96,2470.31,2466.96,2468.50
ETHEUR,20260126,200200,2468.51,2470.41,2467.79,2467.79
ETHEUR,20260126,200300,2467.77,2468.42,2467.02,2467.02
ETHEUR,20260126,200400,2466.91,2468.04,2466.09,2466.09
ETHEUR,20260126,200500,2465.88,2467.31,2465.77,2466.46
ETHEUR,20260126,200600,2466.21,2466.54,2464.29,2466.54
ETHEUR,20260126,200700,2466.55,2466.56,2465.30,2465.51
ETHEUR,20260126,200800,2465.60,2467.99,2465.60,2466.79
ETHEUR,20260126,200900,2466.56,2466.56,2465.50,2465.50
ETHEUR,20260126,201000,2465.52,2466.18,2465.31,2466.18
ETHEUR,20260126,201100,2466.26,2467.33,2465.16,2465.16
ETHEUR,20260126,201200,2464.33,2464.92,2464.24,2464.26
ETHEUR,20260126,201300,2464.94,2465.53,2464.64,2464.69
ETHEUR,20260126,201400,2464.64,2464.66,2463.64,2464.39
ETHEUR,20260126,201500,2464.52,2465.30,2464.08,2465.30
ETHEUR,20260126,201600,2465.31,2466.52,2465.15,2465.15
ETHEUR,20260126,201700,2464.85,2465.08,2463.81,2463.82
ETHEUR,20260126,201800,2463.78,2465.77,2463.78,2465.77
ETHEUR,20260126,201900,2466.01,2467.42,2466.01,2466.74
ETHEUR,20260126,202000,2466.80,2467.56,2466.16,2467.56
ETHEUR,20260126,202100,2467.64,2467.82,2467.25,2467.60
ETHEUR,20260126,202200,2467.83,2467.83,2465.24,2465.35
ETHEUR,20260126,202300,2465.10,2467.86,2463.52,2467.71
ETHEUR,20260126,202400,2467.97,2467.97,2464.52,2464.52
ETHEUR,20260126,202500,2464.38,2466.47,2463.69,2466.47
ETHEUR,20260126,202600,2466.44,2467.91,2466.39,2467.91
ETHEUR,20260126,202700,2467.99,2467.99,2465.31,2465.31
ETHEUR,20260126,202800,2465.19,2465.29,2464.64,2464.86
ETHEUR,20260126,202900,2464.82,2464.83,2463.46,2463.69
ETHEUR,20260126,203000,2463.52,2463.80,2463.51,2463.80
ETHEUR,20260126,203100,2463.81,2463.81,2462.68,2462.68
ETHEUR,20260126,203200,2462.67,2464.53,2462.67,2463.29
ETHEUR,20260126,203300,2463.23,2463.23,2461.81,2462.14
ETHEUR,20260126,203400,2462.05,2463.25,2462.05,2462.69
ETHEUR,20260126,203500,2462.58,2465.13,2462.58,2465.13
ETHEUR,20260126,203600,2465.17,2465.81,2463.38,2465.81
ETHEUR,20260126,203700,2465.87,2466.25,2465.32,2466.25
ETHEUR,20260126,203800,2466.46,2468.44,2466.46,2468.44
ETHEUR,20260126,203900,2467.96,2468.88,2467.58,2467.83
ETHEUR,20260126,204000,2467.31,2468.81,2467.31,2468.60
ETHEUR,20260126,204100,2468.85,2469.15,2468.00,2468.39
ETHEUR,20260126,204200,2468.46,2470.12,2468.46,2469.95
ETHEUR,20260126,204300,2469.90,2470.48,2469.43,2469.43
ETHEUR,20260126,204400,2469.12,2469.12,2468.58,2468.71
ETHEUR,20260126,204500,2468.81,2468.81,2468.51,2468.52
ETHEUR,20260126,204600,2468.56,2468.83,2468.21,2468.67
ETHEUR,20260126,204700,2468.93,2470.36,2467.83,2469.46
ETHEUR,20260126,204800,2469.21,2469.21,2467.48,2468.26
ETHEUR,20260126,204900,2468.58,2468.96,2467.29,2467.29
ETHEUR,20260126,205000,2467.21,2467.79,2466.55,2466.62
ETHEUR,20260126,205100,2466.56,2466.59,2465.76,2465.76
ETHEUR,20260126,205200,2465.75,2465.94,2464.96,2465.14
ETHEUR,20260126,205300,2465.10,2465.10,2463.09,2463.09
ETHEUR,20260126,205400,2462.76,2462.83,2461.27,2461.27
ETHEUR,20260126,205500,2461.26,2461.26,2457.50,2457.50
ETHEUR,20260126,205600,2457.48,2459.81,2457.48,2459.81
ETHEUR,20260126,205700,2459.80,2460.14,2459.61,2460.14
ETHEUR,20260126,205800,2460.07,2460.42,2458.84,2458.84
ETHEUR,20260126,205900,2458.81,2459.86,2458.81,2459.84
ETHEUR,20260126,210000,2459.72,2459.85,2459.47,2459.85
ETHEUR,20260126,210100,2459.79,2459.79,2457.78,2458.56
ETHEUR,20260126,210200,2458.31,2461.54,2456.94,2461.39
ETHEUR,20260126,210300,2461.60,2463.22,2461.60,2463.22
ETHEUR,20260126,210400,2463.68,2464.13,2463.68,2464.13
ETHEUR,20260126,210500,2464.15,2464.48,2464.15,2464.15
ETHEUR,20260126,210600,2464.22,2464.81,2463.15,2464.31
ETHEUR,20260126,210700,2464.15,2464.19,2463.61,2463.96
ETHEUR,20260126,210800,2463.94,2463.94,2461.73,2462.01
ETHEUR,20260126,210900,2461.98,2462.02,2460.61,2460.61
ETHEUR,20260126,211000,2460.44,2460.45,2460.12,2460.12
ETHEUR,20260126,211100,2460.64,2462.06,2460.64,2460.77
ETHEUR,20260126,211200,2460.75,2460.75,2458.56,2458.89
ETHEUR,20260126,211300,2459.17,2459.19,2458.93,2458.93
ETHEUR,20260126,211400,2458.84,2459.60,2458.83,2459.48
ETHEUR,20260126,211500,2459.22,2459.38,2458.00,2458.00
ETHEUR,20260126,211600,2458.00,2458.01,2458.00,2458.01
ETHEUR,20260126,211700,2458.06,2458.29,2453.64,2453.84
ETHEUR,20260126,211800,2454.20,2455.04,2454.14,2455.04
ETHEUR,20260126,211900,2455.08,2456.25,2454.73,2456.25
ETHEUR,20260126,212000,2456.23,2457.06,2456.05,2457.06
ETHEUR,20260126,212100,2457.23,2457.23,2455.94,2455.96
ETHEUR,20260126,212200,2455.98,2456.77,2455.98,2456.57
ETHEUR,20260126,212300,2456.66,2458.15,2456.66,2457.47
ETHEUR,20260126,212400,2457.36,2457.36,2455.81,2455.81
ETHEUR,20260126,212500,2455.56,2455.56,2453.46,2453.80
ETHEUR,20260126,212600,2454.32,2454.32,2452.25,2453.40
ETHEUR,20260126,212700,2453.73,2454.80,2453.73,2454.80
ETHEUR,20260126,212800,2454.82,2455.22,2454.82,2455.05
ETHEUR,20260126,212900,2455.04,2455.04,2454.31,2454.31
ETHEUR,20260126,213000,2454.28,2454.30,2454.24,2454.24
ETHEUR,20260126,213100,2454.23,2454.80,2453.77,2454.80
ETHEUR,20260126,213200,2455.11,2455.14,2453.47,2453.47
ETHEUR,20260126,213300,2453.40,2454.04,2452.44,2454.04
ETHEUR,20260126,213400,2453.98,2455.31,2453.78,2454.88
ETHEUR,20260126,213500,2454.85,2454.85,2453.59,2453.59
ETHEUR,20260126,213600,2453.48,2453.54,2452.60,2453.23
ETHEUR,20260126,213700,2453.20,2453.28,2453.19,2453.21
ETHEUR,20260126,213800,2453.20,2453.23,2451.97,2452.27
ETHEUR,20260126,213900,2452.23,2452.23,2451.70,2451.70
ETHEUR,20260126,214000,2451.38,2454.05,2450.67,2454.05
ETHEUR,20260126,214100,2454.00,2454.00,2451.74,2451.74
ETHEUR,20260126,214200,2451.56,2451.56,2450.29,2450.92
ETHEUR,20260126,214300,2450.94,2451.19,2450.94,2451.19
ETHEUR,20260126,214400,2451.29,2451.33,2450.31,2450.31
ETHEUR,20260126,214500,2450.23,2451.44,2450.11,2451.35
ETHEUR,20260126,214600,2451.30,2451.69,2451.30,2451.65
ETHEUR,20260126,214700,2451.64,2451.64,2450.98,2450.98
ETHEUR,20260126,214800,2450.77,2452.11,2450.74,2452.11
ETHEUR,20260126,214900,2452.27,2452.27,2451.28,2451.73
ETHEUR,20260126,215000,2451.14,2451.14,2448.33,2448.36
ETHEUR,20260126,215100,2448.41,2448.41,2446.63,2447.01
ETHEUR,20260126,215200,2446.88,2447.94,2446.88,2447.67
ETHEUR,20260126,215300,2447.44,2447.44,2446.48,2447.33
ETHEUR,20260126,215400,2447.34,2447.34,2444.62,2444.83
ETHEUR,20260126,215500,2444.87,2444.97,2442.30,2442.30
ETHEUR,20260126,215600,2441.96,2441.96,2439.45,2439.57
ETHEUR,20260126,215700,2439.68,2439.97,2438.75,2438.95
ETHEUR,20260126,215800,2439.36,2440.28,2439.36,2440.06
ETHEUR,20260126,215900,2439.69,2440.79,2439.59,2440.79
ETHEUR,20260126,220000,2440.86,2440.88,2440.41,2440.87
ETHEUR,20260126,220100,2440.88,2441.49,2440.88,2441.49
ETHEUR,20260126,220200,2441.64,2441.93,2441.18,2441.18
ETHEUR,20260126,220300,2441.40,2441.52,2440.33,2440.66
ETHEUR,20260126,220400,2440.68,2441.33,2440.60,2440.60
ETHEUR,20260126,220500,2440.42,2440.42,2439.09,2439.87
ETHEUR,20260126,220600,2439.99,2440.00,2439.23,2439.56
ETHEUR,20260126,220700,2439.69,2440.18,2439.39,2439.50
ETHEUR,20260126,220800,2439.52,2439.59,2436.71,2437.16
ETHEUR,20260126,220900,2437.06,2437.06,2436.56,2437.02
ETHEUR,20260126,221000,2437.33,2441.36,2437.33,2440.94
ETHEUR,20260126,221100,2440.97,2442.60,2440.97,2442.60
ETHEUR,20260126,221200,2442.66,2444.25,2442.12,2444.00
ETHEUR,20260126,221300,2443.91,2444.33,2443.89,2444.28
ETHEUR,20260126,221400,2444.45,2446.84,2444.45,2446.84
ETHEUR,20260126,221500,2446.86,2447.14,2446.65,2447.14
ETHEUR,20260126,221600,2447.00,2449.27,2446.65,2449.27
ETHEUR,20260126,221700,2449.05,2449.05,2446.97,2447.71
ETHEUR,20260126,221800,2447.49,2447.49,2446.86,2446.86
ETHEUR,20260126,221900,2446.95,2448.04,2446.95,2448.04
ETHEUR,20260126,222000,2448.20,2448.33,2447.60,2447.78
ETHEUR,20260126,222100,2447.80,2447.80,2444.23,2444.23
ETHEUR,20260126,222200,2444.26,2446.02,2444.26,2445.95
ETHEUR,20260126,222300,2445.86,2445.86,2444.14,2444.17
ETHEUR,20260126,222400,2444.10,2444.84,2444.08,2444.84
ETHEUR,20260126,222500,2444.86,2446.27,2444.86,2446.27
ETHEUR,20260126,222600,2446.42,2448.19,2446.42,2447.27
ETHEUR,20260126,222700,2447.10,2447.10,2446.93,2446.93
ETHEUR,20260126,222800,2446.89,2448.65,2446.89,2448.65
ETHEUR,20260126,222900,2448.60,2448.84,2448.60,2448.84
ETHEUR,20260126,223000,2448.89,2450.52,2448.89,2450.52
ETHEUR,20260126,223100,2450.63,2454.42,2450.48,2454.41
ETHEUR,20260126,223200,2454.23,2454.23,2451.50,2451.83
ETHEUR,20260126,223300,2451.53,2451.53,2450.15,2450.15
ETHEUR,20260126,223400,2450.17,2452.13,2450.17,2452.13
ETHEUR,20260126,223500,2452.39,2453.08,2451.19,2451.56
ETHEUR,20260126,223600,2451.59,2451.94,2451.59,2451.92
ETHEUR,20260126,223700,2451.93,2451.93,2451.59,2451.85
ETHEUR,20260126,223800,2451.86,2451.86,2451.09,2451.56
ETHEUR,20260126,223900,2451.45,2452.19,2450.69,2451.26
ETHEUR,20260126,224000,2450.83,2451.52,2450.48,2451.52
ETHEUR,20260126,224100,2451.60,2454.16,2451.60,2454.16
ETHEUR,20260126,224200,2454.32,2466.73,2454.32,2466.73
ETHEUR,20260126,224300,2468.54,2476.26,2468.54,2474.85
ETHEUR,20260126,224400,2475.27,2475.69,2471.75,2472.25
ETHEUR,20260126,224500,2472.66,2473.22,2471.24,2471.44
ETHEUR,20260126,224600,2471.12,2472.45,2470.48,2471.42
ETHEUR,20260126,224700,2471.26,2472.69,2468.04,2468.06
ETHEUR,20260126,224800,2468.09,2468.22,2467.14,2467.14
ETHEUR,20260126,224900,2466.86,2469.11,2466.78,2469.08
ETHEUR,20260126,225000,2469.10,2469.10,2466.63,2467.52
ETHEUR,20260126,225100,2467.68,2467.84,2467.41,2467.57
ETHEUR,20260126,225200,2467.23,2468.31,2467.23,2467.29
ETHEUR,20260126,225300,2467.02,2468.95,2466.64,2468.95
ETHEUR,20260126,225400,2469.14,2469.81,2468.54,2468.54
ETHEUR,20260126,225500,2468.35,2469.25,2468.35,2468.43
ETHEUR,20260126,225600,2468.41,2468.41,2467.73,2467.73
ETHEUR,20260126,225700,2467.66,2468.27,2467.58,2468.04
ETHEUR,20260126,225800,2467.86,2467.86,2463.07,2463.17
ETHEUR,20260126,225900,2462.94,2465.16,2462.93,2465.16
ETHEUR,20260126,230000,2464.96,2465.01,2464.42,2464.84
ETHEUR,20260126,230100,2464.53,2464.81,2464.23,2464.38
ETHEUR,20260126,230200,2464.31,2464.31,2462.25,2462.49
ETHEUR,20260126,230300,2462.88,2465.86,2462.88,2465.86
ETHEUR,20260126,230400,2465.52,2467.15,2462.88,2467.15
ETHEUR,20260126,230500,2468.17,2471.74,2467.42,2470.46
ETHEUR,20260126,230600,2470.41,2470.41,2468.53,2468.53
ETHEUR,20260126,230700,2468.42,2468.53,2467.79,2467.96
ETHEUR,20260126,230800,2467.71,2467.71,2465.19,2465.19
ETHEUR,20260126,230900,2465.14,2466.71,2465.14,2465.75
ETHEUR,20260126,231000,2465.68,2465.68,2464.52,2464.52
ETHEUR,20260126,231100,2464.46,2464.83,2464.20,2464.20
ETHEUR,20260126,231200,2464.02,2464.12,2463.95,2464.12
ETHEUR,20260126,231300,2464.26,2464.73,2464.26,2464.68
ETHEUR,20260126,231400,2464.79,2464.79,2463.04,2463.04
ETHEUR,20260126,231500,2463.03,2463.03,2459.77,2459.77
ETHEUR,20260126,231600,2459.50,2463.20,2459.50,2463.20
ETHEUR,20260126,231700,2463.16,2463.16,2460.23,2460.23
ETHEUR,20260126,231800,2459.86,2460.76,2459.48,2460.76
ETHEUR,20260126,231900,2460.79,2460.79,2458.15,2458.15
ETHEUR,20260126,232000,2458.36,2458.98,2457.48,2457.55
ETHEUR,20260126,232100,2457.79,2458.35,2457.79,2458.01
ETHEUR,20260126,232200,2458.02,2458.21,2457.62,2457.62
ETHEUR,20260126,232300,2457.63,2458.27,2457.63,2457.90
ETHEUR,20260126,232400,2457.96,2458.21,2457.16,2457.34
ETHEUR,20260126,232500,2457.42,2460.84,2457.42,2460.84
ETHEUR,20260126,232600,2460.57,2460.57,2458.53,2458.53
ETHEUR,20260126,232700,2458.48,2459.63,2458.48,2459.63
ETHEUR,20260126,232800,2459.67,2460.65,2459.67,2460.65
ETHEUR,20260126,232900,2460.53,2460.53,2459.93,2460.10
ETHEUR,20260126,233000,2459.97,2460.04,2459.82,2459.82
ETHEUR,20260126,233100,2459.76,2459.76,2458.44,2459.00
ETHEUR,20260126,233200,2459.03,2460.53,2458.41,2460.53
ETHEUR,20260126,233300,2460.98,2461.96,2460.75,2461.96
ETHEUR,20260126,233400,2462.08,2464.87,2462.08,2464.87
ETHEUR,20260126,233500,2465.19,2466.40,2464.90,2466.40
ETHEUR,20260126,233600,2466.76,2467.06,2465.94,2466.02
ETHEUR,20260126,233700,2466.04,2467.65,2466.02,2467.65
ETHEUR,20260126,233800,2467.71,2467.71,2466.13,2467.03
ETHEUR,20260126,233900,2466.85,2467.55,2466.85,2466.91
ETHEUR,20260126,234000,2465.98,2466.69,2465.98,2466.69
ETHEUR,20260126,234100,2466.42,2466.42,2462.46,2462.46
ETHEUR,20260126,234200,2462.30,2465.17,2462.20,2465.06
ETHEUR,20260126,234300,2464.89,2465.77,2464.74,2465.59
ETHEUR,20260126,234400,2465.57,2465.57,2463.58,2463.58
ETHEUR,20260126,234500,2463.34,2463.34,2462.12,2462.12
ETHEUR,20260126,234600,2462.10,2463.36,2462.10,2463.36
ETHEUR,20260126,234700,2463.52,2464.67,2463.52,2464.67
ETHEUR,20260126,234800,2464.75,2464.80,2464.75,2464.79
ETHEUR,20260126,234900,2464.81,2464.81,2462.21,2462.21
ETHEUR,20260126,235000,2462.19,2462.57,2461.13,2461.13
ETHEUR,20260126,235100,2460.89,2463.23,2460.89,2463.23
ETHEUR,20260126,235200,2463.27,2464.98,2462.62,2464.98
ETHEUR,20260126,235300,2465.04,2465.04,2464.60,2464.64
ETHEUR,20260126,235400,2464.63,2464.63,2464.24,2464.52
ETHEUR,20260126,235500,2464.56,2464.68,2463.84,2464.17
ETHEUR,20260126,235600,2464.16,2464.19,2463.96,2463.96
ETHEUR,20260126,235700,2463.98,2464.14,2462.69,2462.69
ETHEUR,20260126,235800,2462.65,2462.76,2462.58,2462.76
ETHEUR,20260126,235900,2462.89,2462.89,2462.36,2462.52
ETHEUR,20260127,000000,2462.58,2463.93,2462.58,2463.57
LTCEUR,20260126,000100,55.53,55.53,55.36,55.40
LTCEUR,20260126,000200,55.39,55.39,55.28,55.28
LTCEUR,20260126,000300,55.29,55.65,55.29,55.65
LTCEUR,20260126,000400,55.64,55.70,55.62,55.65
LTCEUR,20260126,000500,55.66,55.79,55.66,55.79
LTCEUR,20260126,000600,55.80,55.85,55.80,55.82
LTCEUR,20260126,000700,55.81,55.81,55.76,55.79
LTCEUR,20260126,000800,55.78,55.84,55.77,55.82
LTCEUR,20260126,000900,55.83,55.85,55.83,55.83
LTCEUR,20260126,001000,55.82,55.82,55.75,55.78
LTCEUR,20260126,001100,55.79,55.84,55.79,55.83
LTCEUR,20260126,001200,55.82,55.89,55.82,55.86
LTCEUR,20260126,001300,55.85,55.86,55.83,55.85
LTCEUR,20260126,001400,55.86,55.92,55.85,55.88
LTCEUR,20260126,001500,55.87,55.88,55.85,55.85
LTCEUR,20260126,001600,55.83,55.83,55.75,55.76
LTCEUR,20260126,001700,55.75,55.77,55.74,55.77
LTCEUR,20260126,001800,55.78,55.86,55.78,55.86
LTCEUR,20260126,001900,55.85,55.92,55.85,55.90
LTCEUR,20260126,002000,55.89,55.97,55.87,55.96
LTCEUR,20260126,002100,55.95,55.97,55.92,55.97
LTCEUR,20260126,002200,55.98,56.03,55.97,56.03
LTCEUR,20260126,002300,56.04,56.11,56.03,56.11
LTCEUR,20260126,002400,56.10,56.14,56.10,56.11
LTCEUR,20260126,002500,56.12,56.18,56.11,56.15
LTCEUR,20260126,002600,56.14,56.14,56.12,56.12
LTCEUR,20260126,002700,56.11,56.11,56.04,56.07
LTCEUR,20260126,002800,56.08,56.08,56.04,56.04
LTCEUR,20260126,002900,56.03,56.11,56.03,56.11
LTCEUR,20260126,003000,56.10,56.10,56.09,56.10
LTCEUR,20260126,003100,56.11,56.12,56.04,56.07
LTCEUR,20260126,003200,56.06,56.09,56.04,56.08
LTCEUR,20260126,003300,56.09,56.22,56.09,56.21
LTCEUR,20260126,003400,56.20,56.20,56.11,56.11
LTCEUR,20260126,003500,56.10,56.10,56.01,56.10
LTCEUR,20260126,003600,56.09,56.11,56.08,56.08
LTCEUR,20260126,003700,56.07,56.07,56.02,56.03
LTCEUR,20260126,003800,56.04,56.04,55.92,55.93
LTCEUR,20260126,003900,55.94,55.96,55.93,55.93
LTCEUR,20260126,004000,55.92,55.92,55.88,55.89
LTCEUR,20260126,004100,55.88,55.92,55.86,55.92
LTCEUR,20260126,004200,55.93,55.99,55.93,55.96
LTCEUR,20260126,004300,55.95,55.97,55.95,55.97
LTCEUR,20260126,004400,55.98,56.01,55.97,55.97
LTCEUR,20260126,004500,55.98,56.03,55.98,56.00
LTCEUR,20260126,004600,56.01,56.03,56.00,56.03
LTCEUR,20260126,004700,56.04,56.16,56.04,56.14
LTCEUR,20260126,004800,56.13,56.24,56.13,56.22
LTCEUR,20260126,004900,56.21,56.26,56.21,56.26
LTCEUR,20260126,005000,56.27,56.30,56.25,56.25
LTCEUR,20260126,005100,56.26,56.32,56.26,56.26
LTCEUR,20260126,005200,56.23,56.25,56.21,56.23
LTCEUR,20260126,005300,56.24,56.28,56.23,56.24
LTCEUR,20260126,005400,56.23,56.23,56.14,56.14
LTCEUR,20260126,005500,56.12,56.17,56.10,56.16
LTCEUR,20260126,005600,56.17,56.24,56.17,56.22
LTCEUR,20260126,005700,56.21,56.21,56.19,56.19
LTCEUR,20260126,005800,56.20,56.22,56.17,56.22
LTCEUR,20260126,005900,56.23,56.23,56.21,56.22
LTCEUR,20260126,010000,56.23,56.25,56.22,56.25
LTCEUR,20260126,010100,56.24,56.25,56.17,56.17
LTCEUR,20260126,010200,56.18,56.31,56.18,56.31
LTCEUR,20260126,010300,56.29,56.35,56.23,56.35
LTCEUR,20260126,010400,56.34,56.34,56.26,56.33
LTCEUR,20260126,010500,56.32,56.32,56.28,56.28
LTCEUR,20260126,010600,56.26,56.40,56.26,56.38
LTCEUR,20260126,010700,56.36,56.40,56.36,56.38
LTCEUR,20260126,010800,56.37,56.37,56.23,56.23
LTCEUR,20260126,010900,56.24,56.35,56.24,56.34
LTCEUR,20260126,011000,56.35,56.43,56.35,56.36
LTCEUR,20260126,011100,56.37,56.39,56.32,56.39
LTCEUR,20260126,011200,56.40,56.41,56.36,56.36
LTCEUR,20260126,011300,56.38,56.42,56.38,56.42
LTCEUR,20260126,011400,56.43,56.46,56.43,56.45
LTCEUR,20260126,011500,56.44,56.44,56.40,56.40
LTCEUR,20260126,011600,56.39,56.39,56.33,56.36
LTCEUR,20260126,011700,56.37,56.44,56.36,56.39
LTCEUR,20260126,011800,56.38,56.38,56.28,56.30
LTCEUR,20260126,011900,56.31,56.31,56.24,56.31
LTCEUR,20260126,012000,56.32,56.38,56.32,56.38
LTCEUR,20260126,012100,56.37,56.50,56.37,56.49
LTCEUR,20260126,012200,56.48,56.48,56.34,56.34
LTCEUR,20260126,012300,56.33,56.43,56.33,56.36
LTCEUR,20260126,012400,56.35,56.36,56.34,56.36
LTCEUR,20260126,012500,56.38,56.42,56.38,56.42
LTCEUR,20260126,012600,56.43,56.43,56.40,56.40
LTCEUR,20260126,012700,56.39,56.40,56.35,56.36
LTCEUR,20260126,012800,56.35,56.35,56.28,56.28
LTCEUR,20260126,012900,56.29,56.33,56.29,56.32
LTCEUR,20260126,013000,56.33,56.46,56.33,56.46
LTCEUR,20260126,013100,56.45,56.45,56.39,56.40
LTCEUR,20260126,013200,56.39,56.39,56.33,56.35
LTCEUR,20260126,013300,56.34,56.35,56.34,56.35
LTCEUR,20260126,013400,56.34,56.38,56.33,56.38
LTCEUR,20260126,013500,56.37,56.38,56.34,56.34
LTCEUR,20260126,013600,56.33,56.35,56.32,56.33
LTCEUR,20260126,013700,56.35,56.36,56.31,56.35
LTCEUR,20260126,013800,56.36,56.40,56.31,56.31
LTCEUR,20260126,013900,56.29,56.29,56.23,56.24
LTCEUR,20260126,014000,56.25,56.25,56.21,56.21
LTCEUR,20260126,014100,56.20,56.29,56.20,56.29
LTCEUR,20260126,014200,56.30,56.32,56.28,56.28
LTCEUR,20260126,014300,56.27,56.27,56.17,56.17
LTCEUR,20260126,014400,56.15,56.15,56.04,56.04
LTCEUR,20260126,014500,56.05,56.10,56.05,56.08
LTCEUR,20260126,014600,56.09,56.09,56.04,56.04
LTCEUR,20260126,014700,56.03,56.03,56.00,56.00
LTCEUR,20260126,014800,56.01,56.10,56.01,56.10
LTCEUR,20260126,014900,56.12,56.16,56.12,56.15
LTCEUR,20260126,015000,56.14,56.24,56.14,56.24
LTCEUR,20260126,015100,56.27,56.40,56.27,56.40
LTCEUR,20260126,015200,56.41,56.43,56.39,56.43
LTCEUR,20260126,015300,56.44,56.49,56.44,56.47
LTCEUR,20260126,015400,56.48,56.48,56.47,56.47
LTCEUR,20260126,015500,56.46,56.46,56.40,56.42
LTCEUR,20260126,015600,56.43,56.53,56.43,56.50
LTCEUR,20260126,015700,56.51,56.54,56.50,56.53
LTCEUR,20260126,015800,56.52,56.53,56.52,56.52
LTCEUR,20260126,015900,56.51,56.54,56.51,56.53
LTCEUR,20260126,020000,56.54,56.54,56.49,56.49
LTCEUR,20260126,020100,56.50,56.50,56.37,56.38
LTCEUR,20260126,020200,56.36,56.42,56.36,56.42
LTCEUR,20260126,020300,56.41,56.53,56.41,56.51
LTCEUR,20260126,020400,56.52,56.56,56.50,56.53
LTCEUR,20260126,020500,56.52,56.66,56.50,56.62
LTCEUR,20260126,020600,56.63,56.84,56.63,56.84
LTCEUR,20260126,020700,56.83,56.83,56.78,56.79
LTCEUR,20260126,020800,56.81,56.93,56.78,56.90
LTCEUR,20260126,020900,56.88,56.88,56.83,56.84
LTCEUR,20260126,021000,56.82,56.85,56.81,56.83
LTCEUR,20260126,021100,56.84,56.92,56.82,56.92
LTCEUR,20260126,021200,56.91,56.94,56.89,56.94
LTCEUR,20260126,021300,56.93,56.93,56.90,56.91
LTCEUR,20260126,021400,56.92,56.92,56.87,56.87
LTCEUR,20260126,021500,56.85,56.86,56.80,56.81
LTCEUR,20260126,021600,56.82,56.91,56.82,56.91
LTCEUR,20260126,021700,56.90,56.90,56.89,56.89
LTCEUR,20260126,021800,56.90,56.93,56.85,56.92
LTCEUR,20260126,021900,56.93,56.93,56.84,56.84
LTCEUR,20260126,022000,56.83,56.85,56.77,56.77
LTCEUR,20260126,022100,56.76,56.81,56.76,56.78
LTCEUR,20260126,022200,56.79,56.88,56.79,56.84
LTCEUR,20260126,022300,56.85,56.92,56.85,56.86
LTCEUR,20260126,022400,56.85,56.90,56.85,56.90
LTCEUR,20260126,022500,56.88,56.88,56.85,56.85
LTCEUR,20260126,022600,56.84,56.86,56.82,56.84
LTCEUR,20260126,022700,56.83,56.83,56.69,56.70
LTCEUR,20260126,022800,56.71,56.76,56.71,56.76
LTCEUR,20260126,022900,56.75,56.76,56.74,56.75
LTCEUR,20260126,023000,56.76,56.80,56.75,56.75
LTCEUR,20260126,023100,56.76,56.81,56.76,56.78
LTCEUR,20260126,023200,56.77,56.87,56.77,56.87
LTCEUR,20260126,023300,56.89,56.91,56.88,56.90
LTCEUR,20260126,023400,56.91,56.91,56.84,56.84
LTCEUR,20260126,023500,56.83,56.83,56.80,56.80
LTCEUR,20260126,023600,56.79,56.84,56.79,56.83
LTCEUR,20260126,023700,56.82,56.82,56.73,56.73
LTCEUR,20260126,023800,56.74,56.78,56.74,56.78
LTCEUR,20260126,023900,56.77,56.79,56.73,56.73
LTCEUR,20260126,024000,56.74,56.76,56.74,56.76
LTCEUR,20260126,024100,56.75,56.76,56.75,56.75
LTCEUR,20260126,024200,56.74,56.79,56.74,56.79
LTCEUR,20260126,024300,56.80,56.81,56.76,56.76
LTCEUR,20260126,024400,56.77,56.79,56.72,56.78
LTCEUR,20260126,024500,56.79,56.87,56.79,56.87
LTCEUR,20260126,024600,56.88,56.90,56.83,56.83
LTCEUR,20260126,024700,56.82,56.88,56.82,56.82
LTCEUR,20260126,024800,56.81,56.83,56.78,56.79
LTCEUR,20260126,024900,56.78,56.82,56.78,56.79
LTCEUR,20260126,025000,56.78,56.83,56.78,56.83
LTCEUR,20260126,025100,56.82,56.85,56.82,56.83
LTCEUR,20260126,025200,56.82,56.83,56.81,56.83
LTCEUR,20260126,025300,56.84,56.88,56.84,56.87
LTCEUR,20260126,025400,56.86,56.95,56.86,56.91
LTCEUR,20260126,025500,56.92,56.94,56.82,56.82
LTCEUR,20260126,025600,56.83,56.90,56.83,56.90
LTCEUR,20260126,025700,56.89,56.90,56.85,56.90
LTCEUR,20260126,025800,56.92,56.92,56.82,56.82
LTCEUR,20260126,025900,56.81,56.81,56.76,56.76
LTCEUR,20260126,030000,56.77,56.80,56.77,56.80
LTCEUR,20260126,030100,56.82,56.87,56.79,56.79
LTCEUR,20260126,030200,56.78,56.78,56.69,56.69
LTCEUR,20260126,030300,56.70,56.70,56.66,56.67
LTCEUR,20260126,030400,56.68,56.72,56.68,56.68
LTCEUR,20260126,030500,56.67,56.67,56.64,56.64
LTCEUR,20260126,030600,56.63,56.65,56.61,56.62
LTCEUR,20260126,030700,56.63,56.65,56.63,56.64
LTCEUR,20260126,030800,56.65,56.66,56.65,56.65
LTCEUR,20260126,030900,56.64,56.64,56.58,56.60
LTCEUR,20260126,031000,56.59,56.61,56.59,56.60
LTCEUR,20260126,031100,56.59,56.61,56.59,56.61
LTCEUR,20260126,031200,56.60,56.60,56.56,56.56
LTCEUR,20260126,031300,56.57,56.57,56.53,56.53
LTCEUR,20260126,031400,56.52,56.53,56.52,56.53
LTCEUR,20260126,031500,56.54,56.58,56.54,56.56
LTCEUR,20260126,031600,56.55,56.57,56.55,56.57
LTCEUR,20260126,031700,56.58,56.63,56.58,56.63
LTCEUR,20260126,031800,56.62,56.62,56.55,56.56
LTCEUR,20260126,031900,56.57,56.58,56.54,56.54
LTCEUR,20260126,032000,56.53,56.58,56.53,56.57
LTCEUR,20260126,032100,56.58,56.67,56.58,56.67
LTCEUR,20260126,032200,56.68,56.72,56.68,56.72
LTCEUR,20260126,032300,56.73,56.81,56.73,56.79
LTCEUR,20260126,032400,56.78,56.82,56.78,56.81
LTCEUR,20260126,032500,56.80,56.80,56.72,56.76
LTCEUR,20260126,032600,56.75,56.78,56.75,56.76
LTCEUR,20260126,032700,56.75,56.76,56.75,56.76
LTCEUR,20260126,032800,56.77,56.78,56.75,56.78
LTCEUR,20260126,032900,56.77,56.78,56.76,56.77
LTCEUR,20260126,033000,56.76,56.81,56.76,56.78
LTCEUR,20260126,033100,56.77,56.77,56.71,56.74
LTCEUR,20260126,033200,56.72,56.76,56.70,56.76
LTCEUR,20260126,033300,56.77,56.78,56.75,56.75
LTCEUR,20260126,033400,56.74,56.75,56.72,56.72
LTCEUR,20260126,033500,56.71,56.75,56.71,56.75
LTCEUR,20260126,033600,56.76,56.76,56.69,56.74
LTCEUR,20260126,033700,56.73,56.73,56.69,56.69
LTCEUR,20260126,033800,56.70,56.74,56.70,56.73
LTCEUR,20260126,033900,56.72,56.72,56.68,56.68
LTCEUR,20260126,034000,56.69,56.71,56.68,56.70
LTCEUR,20260126,034100,56.69,56.71,56.69,56.70
LTCEUR,20260126,034200,56.69,56.69,56.65,56.65
LTCEUR,20260126,034300,56.64,56.65,56.62,56.65
LTCEUR,20260126,034400,56.64,56.64,56.58,56.60
LTCEUR,20260126,034500,56.59,56.60,56.58,56.58
LTCEUR,20260126,034600,56.59,56.61,56.59,56.61
LTCEUR,20260126,034700,56.62,56.64,56.61,56.64
LTCEUR,20260126,034800,56.63,56.65,56.63,56.65
LTCEUR,20260126,034900,56.67,56.67,56.65,56.67
LTCEUR,20260126,035000,56.65,56.69,56.65,56.69
LTCEUR,20260126,035100,56.68,56.68,56.66,56.66
LTCEUR,20260126,035200,56.67,56.68,56.65,56.66
LTCEUR,20260126,035300,56.67,56.68,56.66,56.66
LTCEUR,20260126,035400,56.65,56.65,56.57,56.57
LTCEUR,20260126,035500,56.56,56.58,56.56,56.58
LTCEUR,20260126,035600,56.60,56.65,56.60,56.64
LTCEUR,20260126,035700,56.63,56.65,56.62,56.63
LTCEUR,20260126,035800,56.64,56.64,56.60,56.64
LTCEUR,20260126,035900,56.62,56.62,56.53,56.53
LTCEUR,20260126,040000,56.53,56.53,56.53,56.53
LTCEUR,20260126,040100,56.54,56.58,56.54,56.57
LTCEUR,20260126,040200,56.56,56.58,56.53,56.58
LTCEUR,20260126,040300,56.59,56.60,56.56,56.56
LTCEUR,20260126,040400,56.57,56.64,56.57,56.64
LTCEUR,20260126,040500,56.65,56.67,56.64,56.67
LTCEUR,20260126,040600,56.68,56.74,56.68,56.73
LTCEUR,20260126,040700,56.72,56.74,56.69,56.70
LTCEUR,20260126,040800,56.69,56.69,56.65,56.65
LTCEUR,20260126,040900,56.66,56.69,56.66,56.69
LTCEUR,20260126,041000,56.68,56.68,56.62,56.64
LTCEUR,20260126,041100,56.63,56.63,56.60,56.60
LTCEUR,20260126,041200,56.59,56.59,56.57,56.57
LTCEUR,20260126,041300,56.56,56.57,56.56,56.57
LTCEUR,20260126,041400,56.58,56.58,56.58,56.58
LTCEUR,20260126,041500,56.58,56.63,56.58,56.63
LTCEUR,20260126,041600,56.62,56.62,56.55,56.57
LTCEUR,20260126,041700,56.58,56.60,56.58,56.60
LTCEUR,20260126,041800,56.61,56.65,56.61,56.65
LTCEUR,20260126,041900,56.67,56.68,56.65,56.65
LTCEUR,20260126,042000,56.64,56.67,56.64,56.67
LTCEUR,20260126,042100,56.65,56.65,56.58,56.59
LTCEUR,20260126,042200,56.60,56.60,56.54,56.54
LTCEUR,20260126,042300,56.56,56.57,56.52,56.53
LTCEUR,20260126,042400,56.52,56.53,56.50,56.52
LTCEUR,20260126,042500,56.51,56.51,56.48,56.49
LTCEUR,20260126,042600,56.50,56.51,56.49,56.49
LTCEUR,20260126,042700,56.50,56.53,56.49,56.50
LTCEUR,20260126,042800,56.51,56.53,56.51,56.51
LTCEUR,20260126,042900,56.50,56.53,56.50,56.53
LTCEUR,20260126,043000,56.52,56.52,56.49,56.49
LTCEUR,20260126,043100,56.50,56.50,56.45,56.45
LTCEUR,20260126,043200,56.44,56.46,56.44,56.44
LTCEUR,20260126,043300,56.43,56.43,56.43,56.43
LTCEUR,20260126,043400,56.44,56.44,56.28,56.28
LTCEUR,20260126,043500,56.26,56.26,56.23,56.24
LTCEUR,20260126,043600,56.25,56.25,56.24,56.25
LTCEUR,20260126,043700,56.26,56.29,56.25,56.29
LTCEUR,20260126,043800,56.28,56.28,56.27,56.28
LTCEUR,20260126,043900,56.28,56.28,56.28,56.28
LTCEUR,20260126,044000,56.26,56.27,56.24,56.25
LTCEUR,20260126,044100,56.26,56.38,56.26,56.38
LTCEUR,20260126,044200,56.36,56.36,56.33,56.34
LTCEUR,20260126,044300,56.33,56.33,56.32,56.33
LTCEUR,20260126,044400,56.34,56.34,56.32,56.32
LTCEUR,20260126,044500,56.31,56.34,56.31,56.32
LTCEUR,20260126,044600,56.31,56.32,56.30,56.30
LTCEUR,20260126,044700,56.31,56.32,56.30,56.30
LTCEUR,20260126,044800,56.29,56.29,56.24,56.24
LTCEUR,20260126,044900,56.25,56.28,56.25,56.28
LTCEUR,20260126,045000,56.29,56.33,56.29,56.31
LTCEUR,20260126,045100,56.32,56.36,56.32,56.33
LTCEUR,20260126,045200,56.35,56.35,56.29,56.29
LTCEUR,20260126,045300,56.28,56.29,56.27,56.28
LTCEUR,20260126,045400,56.26,56.27,56.24,56.24
LTCEUR,20260126,045500,56.25,56.31,56.25,56.29
LTCEUR,20260126,045600,56.28,56.31,56.25,56.26
LTCEUR,20260126,045700,56.25,56.25,56.22,56.23
LTCEUR,20260126,045800,56.24,56.31,56.24,56.29
LTCEUR,20260126,045900,56.28,56.29,56.26,56.26
LTCEUR,20260126,050000,56.25,56.32,56.25,56.32
LTCEUR,20260126,050100,56.34,56.40,56.34,56.40
LTCEUR,20260126,050200,56.41,56.42,56.40,56.40
LTCEUR,20260126,050300,56.41,56.45,56.40,56.45
LTCEUR,20260126,050400,56.46,56.46,56.41,56.42
LTCEUR,20260126,050500,56.41,56.41,56.39,56.39
LTCEUR,20260126,050600,56.40,56.44,56.39,56.44
LTCEUR,20260126,050700,56.45,56.56,56.43,56.56
LTCEUR,20260126,050800,56.57,56.57,56.55,56.56
LTCEUR,20260126,050900,56.55,56.55,56.50,56.50
LTCEUR,20260126,051000,56.51,56.53,56.51,56.53
LTCEUR,20260126,051100,56.53,56.53,56.53,56.53
LTCEUR,20260126,051200,56.54,56.54,56.53,56.53
LTCEUR,20260126,051300,56.52,56.55,56.50,56.55
LTCEUR,20260126,051400,56.54,56.54,56.53,56.53
LTCEUR,20260126,051500,56.54,56.54,56.51,56.52
LTCEUR,20260126,051600,56.51,56.53,56.50,56.53
LTCEUR,20260126,051700,56.54,56.56,56.54,56.56
LTCEUR,20260126,051800,56.55,56.55,56.47,56.50
LTCEUR,20260126,051900,56.49,56.53,56.49,56.53
LTCEUR,20260126,052000,56.52,56.58,56.51,56.58
LTCEUR,20260126,052100,56.59,56.66,56.59,56.65
LTCEUR,20260126,052200,56.66,56.72,56.64,56.72
LTCEUR,20260126,052300,56.73,56.75,56.73,56.73
LTCEUR,20260126,052400,56.72,56.74,56.72,56.74
LTCEUR,20260126,052500,56.75,56.83,56.75,56.83
LTCEUR,20260126,052600,56.84,56.91,56.83,56.91
LTCEUR,20260126,052700,56.92,56.92,56.80,56.80
LTCEUR,20260126,052800,56.81,56.85,56.81,56.83
LTCEUR,20260126,052900,56.82,56.83,56.82,56.83
LTCEUR,20260126,053000,56.82,56.82,56.81,56.82
LTCEUR,20260126,053100,56.83,56.85,56.83,56.83
LTCEUR,20260126,053200,56.82,56.82,56.78,56.80
LTCEUR,20260126,053300,56.81,56.83,56.79,56.79
LTCEUR,20260126,053400,56.80,56.80,56.78,56.79
LTCEUR,20260126,053500,56.80,56.82,56.80,56.82
LTCEUR,20260126,053600,56.81,56.82,56.81,56.82
LTCEUR,20260126,053700,56.81,56.81,56.77,56.78
LTCEUR,20260126,053800,56.77,56.77,56.74,56.74
LTCEUR,20260126,053900,56.75,56.78,56.75,56.78
LTCEUR,20260126,054000,56.77,56.77,56.75,56.75
LTCEUR,20260126,054100,56.74,56.74,56.68,56.68
LTCEUR,20260126,054200,56.69,56.70,56.67,56.68
LTCEUR,20260126,054300,56.69,56.72,56.67,56.67
LTCEUR,20260126,054400,56.66,56.66,56.65,56.65
LTCEUR,20260126,054500,56.64,56.65,56.63,56.64
LTCEUR,20260126,054600,56.63,56.66,56.62,56.66
LTCEUR,20260126,054700,56.65,56.66,56.65,56.65
LTCEUR,20260126,054800,56.65,56.67,56.65,56.67
LTCEUR,20260126,054900,56.66,56.66,56.65,56.65
LTCEUR,20260126,055000,56.65,56.65,56.64,56.64
LTCEUR,20260126,055100,56.65,56.66,56.65,56.66
LTCEUR,20260126,055200,56.67,56.68,56.66,56.66
LTCEUR,20260126,055300,56.65,56.65,56.65,56.65
LTCEUR,20260126,055400,56.65,56.67,56.65,56.67
LTCEUR,20260126,055500,56.68,56.72,56.68,56.71
LTCEUR,20260126,055600,56.69,56.70,56.69,56.70
LTCEUR,20260126,055700,56.71,56.71,56.66,56.67
LTCEUR,20260126,055800,56.68,56.69,56.65,56.69
LTCEUR,20260126,055900,56.70,56.70,56.68,56.68
LTCEUR,20260126,060000,56.69,56.69,56.68,56.68
LTCEUR,20260126,060100,56.69,56.71,56.65,56.65
LTCEUR,20260126,060200,56.64,56.64,56.61,56.61
LTCEUR,20260126,060300,56.60,56.64,56.60,56.63
LTCEUR,20260126,060400,56.64,56.64,56.63,56.64
LTCEUR,20260126,060500,56.63,56.63,56.60,56.60
LTCEUR,20260126,060600,56.61,56.61,56.58,56.58
LTCEUR,20260126,060700,56.59,56.61,56.59,56.61
LTCEUR,20260126,060800,56.60,56.60,56.57,56.57
LTCEUR,20260126,060900,56.58,56.58,56.57,56.57
LTCEUR,20260126,061000,56.58,56.60,56.57,56.60
LTCEUR,20260126,061100,56.61,56.61,56.57,56.57
LTCEUR,20260126,061200,56.56,56.56,56.54,56.54
LTCEUR,20260126,061300,56.55,56.55,56.50,56.53
LTCEUR,20260126,061400,56.54,56.54,56.52,56.52
LTCEUR,20260126,061500,56.51,56.51,56.47,56.50
LTCEUR,20260126,061600,56.51,56.51,56.51,56.51
LTCEUR,20260126,061700,56.50,56.50,56.50,56.50
LTCEUR,20260126,061800,56.51,56.51,56.49,56.50
LTCEUR,20260126,061900,56.49,56.49,56.46,56.49
LTCEUR,20260126,062000,56.48,56.49,56.47,56.47
LTCEUR,20260126,062100,56.49,56.50,56.47,56.50
LTCEUR,20260126,062200,56.49,56.51,56.48,56.51
LTCEUR,20260126,062300,56.52,56.56,56.52,56.56
LTCEUR,20260126,062400,56.55,56.56,56.53,56.53
LTCEUR,20260126,062500,56.52,56.53,56.51,56.53
LTCEUR,20260126,062600,56.52,56.53,56.51,56.53
LTCEUR,20260126,062700,56.54,56.57,56.54,56.56
LTCEUR,20260126,062800,56.57,56.58,56.57,56.57
LTCEUR,20260126,062900,56.56,56.60,56.56,56.60
LTCEUR,20260126,063000,56.61,56.61,56.61,56.61
LTCEUR,20260126,063100,56.60,56.60,56.53,56.54
LTCEUR,20260126,063200,56.53,56.54,56.52,56.54
LTCEUR,20260126,063300,56.55,56.59,56.55,56.59
LTCEUR,20260126,063400,56.60,56.61,56.58,56.58
LTCEUR,20260126,063500,56.59,56.60,56.58,56.58
LTCEUR,20260126,063600,56.59,56.60,56.59,56.60
LTCEUR,20260126,063700,56.59,56.59,56.53,56.53
LTCEUR,20260126,063800,56.54,56.54,56.50,56.50
LTCEUR,20260126,063900,56.49,56.49,56.48,56.49
LTCEUR,20260126,064000,56.48,56.48,56.43,56.43
LTCEUR,20260126,064100,56.44,56.47,56.44,56.47
LTCEUR,20260126,064200,56.48,56.53,56.47,56.53
LTCEUR,20260126,064300,56.52,56.53,56.50,56.50
LTCEUR,20260126,064400,56.51,56.53,56.51,56.53
LTCEUR,20260126,064500,56.54,56.56,56.54,56.54
LTCEUR,20260126,064600,56.53,56.54,56.51,56.54
LTCEUR,20260126,064700,56.55,56.58,56.53,56.58
LTCEUR,20260126,064800,56.59,56.60,56.56,56.57
LTCEUR,20260126,064900,56.58,56.58,56.58,56.58
LTCEUR,20260126,065000,56.57,56.57,56.57,56.57
LTCEUR,20260126,065100,56.58,56.63,56.58,56.60
LTCEUR,20260126,065200,56.59,56.62,56.59,56.62
LTCEUR,20260126,065300,56.61,56.65,56.61,56.64
LTCEUR,20260126,065400,56.63,56.66,56.61,56.61
LTCEUR,20260126,065500,56.60,56.60,56.60,56.60
LTCEUR,20260126,065600,56.59,56.60,56.58,56.60
LTCEUR,20260126,065700,56.59,56.60,56.58,56.58
LTCEUR,20260126,065800,56.59,56.60,56.59,56.60
LTCEUR,20260126,065900,56.59,56.59,56.57,56.58
LTCEUR,20260126,070000,56.59,56.60,56.58,56.58
LTCEUR,20260126,070100,56.59,56.60,56.55,56.55
LTCEUR,20260126,070200,56.56,56.56,56.54,56.54
LTCEUR,20260126,070300,56.55,56.55,56.52,56.55
LTCEUR,20260126,070400,56.54,56.54,56.52,56.53
LTCEUR,20260126,070500,56.52,56.52,56.47,56.47
LTCEUR,20260126,070600,56.48,56.51,56.48,56.51
LTCEUR,20260126,070700,56.52,56.53,56.52,56.53
LTCEUR,20260126,070800,56.51,56.56,56.50,56.55
LTCEUR,20260126,070900,56.54,56.58,56.54,56.54
LTCEUR,20260126,071000,56.53,56.56,56.51,56.52
LTCEUR,20260126,071100,56.53,56.54,56.52,56.54
LTCEUR,20260126,071200,56.56,56.58,56.55,56.58
LTCEUR,20260126,071300,56.59,56.60,56.56,56.56
LTCEUR,20260126,071400,56.55,56.55,56.53,56.53
LTCEUR,20260126,071500,56.53,56.56,56.53,56.54
LTCEUR,20260126,071600,56.56,56.58,56.56,56.58
LTCEUR,20260126,071700,56.59,56.64,56.58,56.64
LTCEUR,20260126,071800,56.62,56.65,56.62,56.65
LTCEUR,20260126,071900,56.65,56.65,56.65,56.65
LTCEUR,20260126,072000,56.65,56.65,56.65,56.65
LTCEUR,20260126,072100,56.64,56.64,56.62,56.63
LTCEUR,20260126,072200,56.62,56.62,56.60,56.62
LTCEUR,20260126,072300,56.63,56.64,56.62,56.64
LTCEUR,20260126,072400,56.63,56.63,56.61,56.61
LTCEUR,20260126,072500,56.62,56.65,56.61,56.61
LTCEUR,20260126,072600,56.60,56.61,56.60,56.60
LTCEUR,20260126,072700,56.61,56.65,56.60,56.60
LTCEUR,20260126,072800,56.59,56.60,56.58,56.60
LTCEUR,20260126,072900,56.61,56.71,56.61,56.71
LTCEUR,20260126,073000,56.70,56.70,56.69,56.69
LTCEUR,20260126,073100,56.70,56.72,56.70,56.70
LTCEUR,20260126,073200,56.71,56.71,56.67,56.67
LTCEUR,20260126,073300,56.66,56.67,56.65,56.67
LTCEUR,20260126,073400,56.67,56.67,56.65,56.65
LTCEUR,20260126,073500,56.66,56.67,56.65,56.65
LTCEUR,20260126,073600,56.64,56.64,56.62,56.64
LTCEUR,20260126,073700,56.65,56.66,56.62,56.64
LTCEUR,20260126,073800,56.65,56.66,56.65,56.66
LTCEUR,20260126,073900,56.67,56.70,56.67,56.67
LTCEUR,20260126,074000,56.66,56.67,56.65,56.67
LTCEUR,20260126,074100,56.66,56.68,56.66,56.68
LTCEUR,20260126,074200,56.69,56.70,56.68,56.70
LTCEUR,20260126,074300,56.71,56.74,56.71,56.74
LTCEUR,20260126,074400,56.75,56.75,56.74,56.75
LTCEUR,20260126,074500,56.76,56.76,56.75,56.76
LTCEUR,20260126,074600,56.77,56.81,56.77,56.78
LTCEUR,20260126,074700,56.76,56.83,56.76,56.82
LTCEUR,20260126,074800,56.81,56.84,56.81,56.83
LTCEUR,20260126,074900,56.82,56.82,56.78,56.78
LTCEUR,20260126,075000,56.79,56.80,56.76,56.80
LTCEUR,20260126,075100,56.81,56.85,56.81,56.85
LTCEUR,20260126,075200,56.86,56.86,56.85,56.85
LTCEUR,20260126,075300,56.84,56.85,56.83,56.83
LTCEUR,20260126,075400,56.82,56.82,56.78,56.78
LTCEUR,20260126,075500,56.77,56.77,56.75,56.75
LTCEUR,20260126,075600,56.74,56.76,56.73,56.76
LTCEUR,20260126,075700,56.77,56.78,56.76,56.78
LTCEUR,20260126,075800,56.79,56.82,56.79,56.82
LTCEUR,20260126,075900,56.81,56.82,56.79,56.82
LTCEUR,20260126,080000,56.81,56.83,56.81,56.83
LTCEUR,20260126,080100,56.84,56.84,56.80,56.81
LTCEUR,20260126,080200,56.80,56.85,56.80,56.83
LTCEUR,20260126,080300,56.82,56.82,56.79,56.81
LTCEUR,20260126,080400,56.80,56.82,56.79,56.79
LTCEUR,20260126,080500,56.78,56.78,56.72,56.72
LTCEUR,20260126,080600,56.71,56.74,56.71,56.74
LTCEUR,20260126,080700,56.73,56.78,56.72,56.76
LTCEUR,20260126,080800,56.75,56.79,56.75,56.79
LTCEUR,20260126,080900,56.79,56.79,56.77,56.77
LTCEUR,20260126,081000,56.78,56.78,56.75,56.75
LTCEUR,20260126,081100,56.76,56.79,56.76,56.78
LTCEUR,20260126,081200,56.77,56.83,56.77,56.83
LTCEUR,20260126,081300,56.82,56.83,56.80,56.81
LTCEUR,20260126,081400,56.82,56.86,56.82,56.86
LTCEUR,20260126,081500,56.87,56.87,56.86,56.87
LTCEUR,20260126,081600,56.88,56.88,56.85,56.87
LTCEUR,20260126,081700,56.88,56.89,56.88,56.88
LTCEUR,20260126,081800,56.89,56.91,56.89,56.90
LTCEUR,20260126,081900,56.89,57.03,56.89,57.03
LTCEUR,20260126,082000,57.02,57.07,56.97,57.01
LTCEUR,20260126,082100,57.00,57.02,56.98,57.02
LTCEUR,20260126,082200,57.03,57.03,57.00,57.01
LTCEUR,20260126,082300,57.00,57.01,56.98,57.00
LTCEUR,20260126,082400,56.99,57.03,56.97,57.03
LTCEUR,20260126,082500,57.02,57.03,57.02,57.03
LTCEUR,20260126,082600,57.04,57.06,57.02,57.02
LTCEUR,20260126,082700,57.01,57.01,56.98,57.00
LTCEUR,20260126,082800,56.99,57.00,56.97,56.99
LTCEUR,20260126,082900,57.00,57.00,56.99,57.00
LTCEUR,20260126,083000,57.01,57.01,56.99,56.99
LTCEUR,20260126,083100,56.98,57.00,56.97,56.97
LTCEUR,20260126,083200,56.98,57.06,56.98,57.06
LTCEUR,20260126,083300,57.05,57.07,57.04,57.07
LTCEUR,20260126,083400,57.06,57.06,56.99,57.00
LTCEUR,20260126,083500,57.01,57.01,56.98,56.99
LTCEUR,20260126,083600,56.98,57.05,56.97,57.05
LTCEUR,20260126,083700,57.06,57.12,57.06,57.10
LTCEUR,20260126,083800,57.11,57.12,57.10,57.10
LTCEUR,20260126,083900,57.09,57.10,57.08,57.10
LTCEUR,20260126,084000,57.11,57.11,57.08,57.10
LTCEUR,20260126,084100,57.11,57.15,57.11,57.14
LTCEUR,20260126,084200,57.15,57.16,57.13,57.15
LTCEUR,20260126,084300,57.16,57.16,57.12,57.12
LTCEUR,20260126,084400,57.11,57.12,57.10,57.11
LTCEUR,20260126,084500,57.12,57.12,57.09,57.09
LTCEUR,20260126,084600,57.10,57.11,57.10,57.11
LTCEUR,20260126,084700,57.12,57.13,57.10,57.11
LTCEUR,20260126,084800,57.12,57.14,57.12,57.13
LTCEUR,20260126,084900,57.11,57.12,57.09,57.10
LTCEUR,20260126,085000,57.09,57.10,57.08,57.09
LTCEUR,20260126,085100,57.08,57.11,57.08,57.10
LTCEUR,20260126,085200,57.11,57.11,57.11,57.11
LTCEUR,20260126,085300,57.10,57.14,57.10,57.13
LTCEUR,20260126,085400,57.14,57.24,57.14,57.24
LTCEUR,20260126,085500,57.27,57.29,57.24,57.28
LTCEUR,20260126,085600,57.29,57.33,57.29,57.32
LTCEUR,20260126,085700,57.33,57.33,57.31,57.32
LTCEUR,20260126,085800,57.33,57.34,57.27,57.28
LTCEUR,20260126,085900,57.29,57.29,57.26,57.26
LTCEUR,20260126,090000,57.27,57.28,57.25,57.25
LTCEUR,20260126,090100,57.26,57.27,57.24,57.25
LTCEUR,20260126,090200,57.24,57.29,57.24,57.29
LTCEUR,20260126,090300,57.30,57.35,57.30,57.35
LTCEUR,20260126,090400,57.34,57.35,57.29,57.35
LTCEUR,20260126,090500,57.34,57.35,57.33,57.35
LTCEUR,20260126,090600,57.36,57.41,57.36,57.40
LTCEUR,20260126,090700,57.39,57.39,57.29,57.29
LTCEUR,20260126,090800,57.30,57.31,57.26,57.27
LTCEUR,20260126,090900,57.26,57.31,57.26,57.29
LTCEUR,20260126,091000,57.28,57.32,57.26,57.32
LTCEUR,20260126,091100,57.31,57.33,57.31,57.32
LTCEUR,20260126,091200,57.31,57.33,57.30,57.33
LTCEUR,20260126,091300,57.34,57.35,57.31,57.32
LTCEUR,20260126,091400,57.33,57.33,57.32,57.32
LTCEUR,20260126,091500,57.31,57.31,57.28,57.28
LTCEUR,20260126,091600,57.27,57.29,57.23,57.23
LTCEUR,20260126,091700,57.24,57.24,57.20,57.20
LTCEUR,20260126,091800,57.21,57.23,57.17,57.21
LTCEUR,20260126,091900,57.20,57.21,57.18,57.19
LTCEUR,20260126,092000,57.20,57.23,57.20,57.22
LTCEUR,20260126,092100,57.23,57.23,57.20,57.22
LTCEUR,20260126,092200,57.23,57.34,57.23,57.32
LTCEUR,20260126,092300,57.33,57.36,57.33,57.35
LTCEUR,20260126,092400,57.36,57.58,57.36,57.44
LTCEUR,20260126,092500,57.43,57.44,57.38,57.39
LTCEUR,20260126,092600,57.40,57.42,57.39,57.41
LTCEUR,20260126,092700,57.43,57.44,57.39,57.41
LTCEUR,20260126,092800,57.40,57.42,57.40,57.42
LTCEUR,20260126,092900,57.41,57.43,57.40,57.43
LTCEUR,20260126,093000,57.44,57.44,57.42,57.42
LTCEUR,20260126,093100,57.41,57.42,57.40,57.40
LTCEUR,20260126,093200,57.39,57.39,57.35,57.36
LTCEUR,20260126,093300,57.37,57.40,57.37,57.37
LTCEUR,20260126,093400,57.36,57.37,57.31,57.31
LTCEUR,20260126,093500,57.32,57.33,57.31,57.32
LTCEUR,20260126,093600,57.31,57.31,57.30,57.30
LTCEUR,20260126,093700,57.29,57.31,57.26,57.28
LTCEUR,20260126,093800,57.29,57.29,57.28,57.28
LTCEUR,20260126,093900,57.27,57.27,57.24,57.24
LTCEUR,20260126,094000,57.25,57.30,57.25,57.30
LTCEUR,20260126,094100,57.31,57.31,57.28,57.29
LTCEUR,20260126,094200,57.28,57.28,57.23,57.23
LTCEUR,20260126,094300,57.24,57.25,57.24,57.24
LTCEUR,20260126,094400,57.23,57.23,57.21,57.21
LTCEUR,20260126,094500,57.20,57.22,57.19,57.22
LTCEUR,20260126,094600,57.21,57.22,57.20,57.21
LTCEUR,20260126,094700,57.20,57.20,57.19,57.20
LTCEUR,20260126,094800,57.21,57.22,57.21,57.22
LTCEUR,20260126,094900,57.23,57.23,57.22,57.22
LTCEUR,20260126,095000,57.23,57.25,57.23,57.25
LTCEUR,20260126,095100,57.26,57.29,57.26,57.29
LTCEUR,20260126,095200,57.28,57.29,57.26,57.27
LTCEUR,20260126,095300,57.28,57.28,57.03,57.03
LTCEUR,20260126,095400,57.04,57.08,57.04,57.04
LTCEUR,20260126,095500,57.05,57.05,57.00,57.00
LTCEUR,20260126,095600,57.01,57.05,57.00,57.03
LTCEUR,20260126,095700,57.04,57.04,57.04,57.04
LTCEUR,20260126,095800,57.05,57.07,57.05,57.07
LTCEUR,20260126,095900,57.08,57.08,57.08,57.08
LTCEUR,20260126,100000,57.08,57.09,57.08,57.09
LTCEUR,20260126,100100,57.08,57.10,57.07,57.10
LTCEUR,20260126,100200,57.11,57.14,57.10,57.10
LTCEUR,20260126,100300,57.09,57.10,57.07,57.08
LTCEUR,20260126,100400,57.09,57.10,57.00,57.03
LTCEUR,20260126,100500,57.04,57.10,57.04,57.10
LTCEUR,20260126,100600,57.11,57.12,57.09,57.09
LTCEUR,20260126,100700,57.08,57.08,57.03,57.03
LTCEUR,20260126,100800,57.02,57.04,57.00,57.03
LTCEUR,20260126,100900,57.04,57.04,57.03,57.04
LTCEUR,20260126,101000,57.05,57.07,57.05,57.06
LTCEUR,20260126,101100,57.07,57.11,57.07,57.11
LTCEUR,20260126,101200,57.10,57.10,57.08,57.08
LTCEUR,20260126,101300,57.08,57.09,57.03,57.03
LTCEUR,20260126,101400,57.04,57.08,57.03,57.08
LTCEUR,20260126,101500,57.07,57.08,57.05,57.07
LTCEUR,20260126,101600,57.08,57.08,57.07,57.07
LTCEUR,20260126,101700,57.06,57.10,57.05,57.08
LTCEUR,20260126,101800,57.09,57.10,57.09,57.10
LTCEUR,20260126,101900,57.09,57.09,57.07,57.08
LTCEUR,20260126,102000,57.09,57.10,57.08,57.09
LTCEUR,20260126,102100,57.08,57.08,57.07,57.07
LTCEUR,20260126,102200,57.06,57.07,57.04,57.05
LTCEUR,20260126,102300,57.04,57.04,57.00,57.00
LTCEUR,20260126,102400,56.99,56.99,56.92,56.94
LTCEUR,20260126,102500,56.95,56.97,56.95,56.96
LTCEUR,20260126,102600,56.97,56.97,56.94,56.94
LTCEUR,20260126,102700,56.93,56.93,56.90,56.91
LTCEUR,20260126,102800,56.92,56.95,56.92,56.92
LTCEUR,20260126,102900,56.93,56.95,56.93,56.95
LTCEUR,20260126,103000,56.94,56.94,56.92,56.93
LTCEUR,20260126,103100,56.94,56.95,56.93,56.93
LTCEUR,20260126,103200,56.92,56.94,56.91,56.91
LTCEUR,20260126,103300,56.90,56.92,56.88,56.91
LTCEUR,20260126,103400,56.90,56.91,56.86,56.86
LTCEUR,20260126,103500,56.87,56.89,56.87,56.89
LTCEUR,20260126,103600,56.88,56.89,56.88,56.88
LTCEUR,20260126,103700,56.89,56.89,56.85,56.86
LTCEUR,20260126,103800,56.87,56.87,56.85,56.85
LTCEUR,20260126,103900,56.84,56.84,56.83,56.83
LTCEUR,20260126,104000,56.83,56.83,56.83,56.83
LTCEUR,20260126,104100,56.84,56.89,56.83,56.89
LTCEUR,20260126,104200,56.90,56.93,56.90,56.92
LTCEUR,20260126,104300,56.91,56.91,56.90,56.90
LTCEUR,20260126,104400,56.91,56.91,56.89,56.90
LTCEUR,20260126,104500,56.92,56.95,56.92,56.92
LTCEUR,20260126,104600,56.93,56.96,56.93,56.95
LTCEUR,20260126,104700,56.94,56.94,56.92,56.94
LTCEUR,20260126,104800,56.93,56.93,56.88,56.92
LTCEUR,20260126,104900,56.90,56.90,56.80,56.80
LTCEUR,20260126,105000,56.81,56.82,56.79,56.81
LTCEUR,20260126,105100,56.80,56.80,56.74,56.74
LTCEUR,20260126,105200,56.72,56.73,56.69,56.69
LTCEUR,20260126,105300,56.68,56.77,56.68,56.77
LTCEUR,20260126,105400,56.78,56.78,56.74,56.75
LTCEUR,20260126,105500,56.74,56.75,56.74,56.74
LTCEUR,20260126,105600,56.75,56.78,56.75,56.76
LTCEUR,20260126,105700,56.77,56.78,56.75,56.78
LTCEUR,20260126,105800,56.77,56.77,56.75,56.76
LTCEUR,20260126,105900,56.77,56.81,56.77,56.80
LTCEUR,20260126,110000,56.79,56.79,56.78,56.78
LTCEUR,20260126,110100,56.77,56.82,56.77,56.78
LTCEUR,20260126,110200,56.77,56.84,56.76,56.83
LTCEUR,20260126,110300,56.84,56.92,56.84,56.91
LTCEUR,20260126,110400,56.90,56.92,56.89,56.89
LTCEUR,20260126,110500,56.88,56.90,56.86,56.90
LTCEUR,20260126,110600,56.92,57.01,56.92,57.01
LTCEUR,20260126,110700,57.02,57.09,57.02,57.08
LTCEUR,20260126,110800,57.07,57.07,56.98,56.98
LTCEUR,20260126,110900,56.99,57.03,56.99,57.03
LTCEUR,20260126,111000,57.02,57.03,57.00,57.01
LTCEUR,20260126,111100,57.02,57.04,57.02,57.04
LTCEUR,20260126,111200,57.05,57.05,57.03,57.04
LTCEUR,20260126,111300,57.03,57.05,57.02,57.03
LTCEUR,20260126,111400,57.02,57.02,57.00,57.01
LTCEUR,20260126,111500,57.02,57.04,57.02,57.03
LTCEUR,20260126,111600,57.04,57.07,57.04,57.06
LTCEUR,20260126,111700,57.07,57.07,57.06,57.06
LTCEUR,20260126,111800,57.07,57.07,57.05,57.07
LTCEUR,20260126,111900,57.06,57.06,57.03,57.03
LTCEUR,20260126,112000,57.02,57.02,56.99,56.99
LTCEUR,20260126,112100,57.00,57.01,56.98,56.98
LTCEUR,20260126,112200,56.99,57.00,56.99,57.00
LTCEUR,20260126,112300,57.00,57.00,57.00,57.00
LTCEUR,20260126,112400,56.99,57.01,56.99,57.00
LTCEUR,20260126,112500,57.01,57.01,57.01,57.01
LTCEUR,20260126,112600,57.02,57.06,57.02,57.06
LTCEUR,20260126,112700,57.05,57.07,57.05,57.05
LTCEUR,20260126,112800,57.06,57.10,57.06,57.08
LTCEUR,20260126,112900,57.09,57.11,57.08,57.11
LTCEUR,20260126,113000,57.10,57.11,57.10,57.10
LTCEUR,20260126,113100,57.11,57.14,57.11,57.13
LTCEUR,20260126,113200,57.14,57.14,57.11,57.11
LTCEUR,20260126,113300,57.12,57.14,57.11,57.11
LTCEUR,20260126,113400,57.10,57.10,57.07,57.10
LTCEUR,20260126,113500,57.11,57.12,57.11,57.11
LTCEUR,20260126,113600,57.12,57.14,57.12,57.14
LTCEUR,20260126,113700,57.13,57.13,57.11,57.11
LTCEUR,20260126,113800,57.12,57.12,57.06,57.06
LTCEUR,20260126,113900,57.07,57.07,57.05,57.06
LTCEUR,20260126,114000,57.05,57.05,57.05,57.05
LTCEUR,20260126,114100,57.06,57.06,57.02,57.03
LTCEUR,20260126,114200,57.03,57.03,57.03,57.03
LTCEUR,20260126,114300,57.02,57.02,56.96,56.96
LTCEUR,20260126,114400,56.94,57.01,56.92,57.01
LTCEUR,20260126,114500,57.03,57.04,57.03,57.03
LTCEUR,20260126,114600,57.04,57.07,57.04,57.07
LTCEUR,20260126,114700,57.06,57.06,57.03,57.06
LTCEUR,20260126,114800,57.07,57.07,57.01,57.01
LTCEUR,20260126,114900,57.02,57.03,57.02,57.03
LTCEUR,20260126,115000,57.02,57.02,57.01,57.01
LTCEUR,20260126,115100,57.01,57.03,57.01,57.03
LTCEUR,20260126,115200,57.04,57.05,57.04,57.05
LTCEUR,20260126,115300,57.06,57.06,57.05,57.05
LTCEUR,20260126,115400,57.06,57.07,57.06,57.07
LTCEUR,20260126,115500,57.06,57.08,57.04,57.08
LTCEUR,20260126,115600,57.09,57.11,57.09,57.11
LTCEUR,20260126,115700,57.10,57.11,57.10,57.10
LTCEUR,20260126,115800,57.11,57.15,57.11,57.15
LTCEUR,20260126,115900,57.14,57.14,57.14,57.14
LTCEUR,20260126,120000,57.13,57.14,57.12,57.13
LTCEUR,20260126,120100,57.14,57.15,57.07,57.08
LTCEUR,20260126,120200,57.07,57.08,57.06,57.06
LTCEUR,20260126,120300,57.07,57.09,57.07,57.09
LTCEUR,20260126,120400,57.08,57.09,57.08,57.09
LTCEUR,20260126,120500,57.10,57.11,57.08,57.08
LTCEUR,20260126,120600,57.09,57.13,57.09,57.12
LTCEUR,20260126,120700,57.11,57.13,57.10,57.11
LTCEUR,20260126,120800,57.12,57.14,57.12,57.12
LTCEUR,20260126,120900,57.11,57.11,57.09,57.10
LTCEUR,20260126,121000,57.09,57.11,57.09,57.11
LTCEUR,20260126,121100,57.10,57.11,57.10,57.10
LTCEUR,20260126,121200,57.11,57.13,57.11,57.13
LTCEUR,20260126,121300,57.13,57.13,57.13,57.13
LTCEUR,20260126,121400,57.12,57.14,57.12,57.14
LTCEUR,20260126,121500,57.15,57.15,57.14,57.14
LTCEUR,20260126,121600,57.13,57.13,57.12,57.12
LTCEUR,20260126,121700,57.10,57.10,57.08,57.09
LTCEUR,20260126,121800,57.08,57.10,57.08,57.10
LTCEUR,20260126,121900,57.11,57.12,57.11,57.11
LTCEUR,20260126,122000,57.12,57.12,57.10,57.10
LTCEUR,20260126,122100,57.09,57.13,57.09,57.13
LTCEUR,20260126,122200,57.14,57.15,57.14,57.15
LTCEUR,20260126,122300,57.14,57.14,57.12,57.14
LTCEUR,20260126,122400,57.15,57.15,57.12,57.12
LTCEUR,20260126,122500,57.11,57.12,57.11,57.12
LTCEUR,20260126,122600,57.12,57.13,57.12,57.12
LTCEUR,20260126,122700,57.13,57.13,57.10,57.10
LTCEUR,20260126,122800,57.10,57.10,57.10,57.10
LTCEUR,20260126,122900,57.11,57.11,57.08,57.08
LTCEUR,20260126,123000,57.09,57.10,57.07,57.08
LTCEUR,20260126,123100,57.07,57.10,57.07,57.10
LTCEUR,20260126,123200,57.09,57.14,57.09,57.14
LTCEUR,20260126,123300,57.13,57.14,57.13,57.14
LTCEUR,20260126,123400,57.15,57.15,57.12,57.12
LTCEUR,20260126,123500,57.11,57.12,57.11,57.12
LTCEUR,20260126,123600,57.11,57.12,57.11,57.12
LTCEUR,20260126,123700,57.11,57.11,57.08,57.08
LTCEUR,20260126,123800,57.09,57.10,57.09,57.10
LTCEUR,20260126,123900,57.10,57.10,57.10,57.10
LTCEUR,20260126,124000,57.09,57.11,57.08,57.11
LTCEUR,20260126,124100,57.12,57.13,57.12,57.12
LTCEUR,20260126,124200,57.13,57.13,57.12,57.13
LTCEUR,20260126,124300,57.12,57.13,57.12,57.13
LTCEUR,20260126,124400,57.12,57.13,57.12,57.12
LTCEUR,20260126,124500,57.13,57.14,57.10,57.10
LTCEUR,20260126,124600,57.11,57.11,57.10,57.10
LTCEUR,20260126,124700,57.08,57.10,57.08,57.10
LTCEUR,20260126,124800,57.09,57.10,57.08,57.10
LTCEUR,20260126,124900,57.11,57.11,57.10,57.10
LTCEUR,20260126,125000,57.10,57.10,57.08,57.08
LTCEUR,20260126,125100,57.07,57.10,57.07,57.10
LTCEUR,20260126,125200,57.11,57.12,57.10,57.11
LTCEUR,20260126,125300,57.10,57.10,57.08,57.10
LTCEUR,20260126,125400,57.08,57.08,57.06,57.06
LTCEUR,20260126,125500,57.07,57.07,57.07,57.07
LTCEUR,20260126,125600,57.07,57.08,57.07,57.08
LTCEUR,20260126,125700,57.08,57.10,57.08,57.10
LTCEUR,20260126,125800,57.09,57.09,57.08,57.08
LTCEUR,20260126,125900,57.08,57.08,57.07,57.07
LTCEUR,20260126,130000,57.07,57.07,57.06,57.06
LTCEUR,20260126,130100,57.07,57.12,57.07,57.11
LTCEUR,20260126,130200,57.12,57.14,57.12,57.14
LTCEUR,20260126,130300,57.15,57.17,57.15,57.16
LTCEUR,20260126,130400,57.15,57.17,57.15,57.16
LTCEUR,20260126,130500,57.15,57.15,57.15,57.15
LTCEUR,20260126,130600,57.16,57.18,57.16,57.16
LTCEUR,20260126,130700,57.17,57.17,57.10,57.14
LTCEUR,20260126,130800,57.13,57.13,57.12,57.13
LTCEUR,20260126,130900,57.14,57.14,57.09,57.10
LTCEUR,20260126,131000,57.09,57.10,57.08,57.08
LTCEUR,20260126,131100,57.09,57.09,57.08,57.08
LTCEUR,20260126,131200,57.09,57.10,57.09,57.10
LTCEUR,20260126,131300,57.11,57.13,57.11,57.13
LTCEUR,20260126,131400,57.13,57.14,57.13,57.14
LTCEUR,20260126,131500,57.15,57.19,57.15,57.17
LTCEUR,20260126,131600,57.16,57.21,57.16,57.21
LTCEUR,20260126,131700,57.20,57.22,57.19,57.22
LTCEUR,20260126,131800,57.21,57.25,57.21,57.25
LTCEUR,20260126,131900,57.26,57.26,57.25,57.25
LTCEUR,20260126,132000,57.26,57.28,57.25,57.28
LTCEUR,20260126,132100,57.29,57.31,57.28,57.29
LTCEUR,20260126,132200,57.30,57.32,57.28,57.31
LTCEUR,20260126,132300,57.29,57.30,57.28,57.29
LTCEUR,20260126,132400,57.30,57.32,57.30,57.32
LTCEUR,20260126,132500,57.31,57.32,57.31,57.32
LTCEUR,20260126,132600,57.31,57.33,57.31,57.33
LTCEUR,20260126,132700,57.34,57.36,57.34,57.36
LTCEUR,20260126,132800,57.35,57.37,57.35,57.36
LTCEUR,20260126,132900,57.36,57.36,57.35,57.35
LTCEUR,20260126,133000,57.36,57.36,57.33,57.34
LTCEUR,20260126,133100,57.35,57.35,57.34,57.34
LTCEUR,20260126,133200,57.35,57.36,57.29,57.29
LTCEUR,20260126,133300,57.28,57.28,57.25,57.26
LTCEUR,20260126,133400,57.25,57.27,57.25,57.27
LTCEUR,20260126,133500,57.26,57.29,57.26,57.26
LTCEUR,20260126,133600,57.27,57.28,57.27,57.28
LTCEUR,20260126,133700,57.29,57.29,57.26,57.26
LTCEUR,20260126,133800,57.25,57.25,57.25,57.25
LTCEUR,20260126,133900,57.24,57.25,57.23,57.25
LTCEUR,20260126,134000,57.24,57.24,57.24,57.24
LTCEUR,20260126,134100,57.24,57.25,57.22,57.25
LTCEUR,20260126,134200,57.26,57.26,57.21,57.21
LTCEUR,20260126,134300,57.20,57.22,57.20,57.21
LTCEUR,20260126,134400,57.20,57.23,57.20,57.22
LTCEUR,20260126,134500,57.21,57.21,57.18,57.18
LTCEUR,20260126,134600,57.19,57.21,57.18,57.21
LTCEUR,20260126,134700,57.22,57.22,57.22,57.22
LTCEUR,20260126,134800,57.22,57.22,57.21,57.22
LTCEUR,20260126,134900,57.21,57.22,57.21,57.22
LTCEUR,20260126,135000,57.21,57.22,57.21,57.22
LTCEUR,20260126,135100,57.23,57.24,57.23,57.24
LTCEUR,20260126,135200,57.23,57.24,57.21,57.21
LTCEUR,20260126,135300,57.20,57.20,57.17,57.18
LTCEUR,20260126,135400,57.19,57.21,57.19,57.21
LTCEUR,20260126,135500,57.20,57.20,57.19,57.19
LTCEUR,20260126,135600,57.20,57.21,57.19,57.19
LTCEUR,20260126,135700,57.19,57.19,57.19,57.19
LTCEUR,20260126,135800,57.18,57.18,57.17,57.17
LTCEUR,20260126,135900,57.18,57.19,57.18,57.19
LTCEUR,20260126,140000,57.18,57.21,57.18,57.21
LTCEUR,20260126,140100,57.22,57.22,57.22,57.22
LTCEUR,20260126,140200,57.22,57.28,57.22,57.28
LTCEUR,20260126,140300,57.29,57.30,57.26,57.26
LTCEUR,20260126,140400,57.27,57.27,57.23,57.23
LTCEUR,20260126,140500,57.24,57.25,57.22,57.22
LTCEUR,20260126,140600,57.23,57.28,57.23,57.28
LTCEUR,20260126,140700,57.29,57.30,57.25,57.25
LTCEUR,20260126,140800,57.26,57.27,57.24,57.27
LTCEUR,20260126,140900,57.28,57.28,57.26,57.28
LTCEUR,20260126,141000,57.27,57.27,57.22,57.22
LTCEUR,20260126,141100,57.23,57.25,57.23,57.24
LTCEUR,20260126,141200,57.25,57.27,57.25,57.25
LTCEUR,20260126,141300,57.26,57.29,57.26,57.29
LTCEUR,20260126,141400,57.30,57.31,57.29,57.30
LTCEUR,20260126,141500,57.29,57.30,57.25,57.28
LTCEUR,20260126,141600,57.27,57.27,57.25,57.25
LTCEUR,20260126,141700,57.24,57.25,57.22,57.25
LTCEUR,20260126,141800,57.26,57.28,57.25,57.28
LTCEUR,20260126,141900,57.29,57.33,57.29,57.33
LTCEUR,20260126,142000,57.34,57.34,57.29,57.29
LTCEUR,20260126,142100,57.28,57.32,57.28,57.30
LTCEUR,20260126,142200,57.29,57.29,57.28,57.29
LTCEUR,20260126,142300,57.30,57.30,57.28,57.28
LTCEUR,20260126,142400,57.27,57.28,57.27,57.27
LTCEUR,20260126,142500,57.28,57.31,57.28,57.30
LTCEUR,20260126,142600,57.31,57.32,57.30,57.32
LTCEUR,20260126,142700,57.31,57.32,57.31,57.31
LTCEUR,20260126,142800,57.30,57.30,57.27,57.28
LTCEUR,20260126,142900,57.27,57.27,57.25,57.25
LTCEUR,20260126,143000,57.24,57.24,57.22,57.22
LTCEUR,20260126,143100,57.23,57.24,57.22,57.22
LTCEUR,20260126,143200,57.21,57.24,57.19,57.24
LTCEUR,20260126,143300,57.23,57.28,57.22,57.28
LTCEUR,20260126,143400,57.27,57.28,57.25,57.25
LTCEUR,20260126,143500,57.26,57.28,57.25,57.25
LTCEUR,20260126,143600,57.24,57.24,57.19,57.19
LTCEUR,20260126,143700,57.18,57.20,57.18,57.20
LTCEUR,20260126,143800,57.19,57.19,57.12,57.18
LTCEUR,20260126,143900,57.17,57.17,57.14,57.14
LTCEUR,20260126,144000,57.13,57.14,57.11,57.14
LTCEUR,20260126,144100,57.15,57.18,57.15,57.17
LTCEUR,20260126,144200,57.15,57.17,57.14,57.15
LTCEUR,20260126,144300,57.14,57.17,57.14,57.16
LTCEUR,20260126,144400,57.17,57.17,57.16,57.17
LTCEUR,20260126,144500,57.16,57.17,57.15,57.15
LTCEUR,20260126,144600,57.16,57.19,57.16,57.17
LTCEUR,20260126,144700,57.16,57.17,57.15,57.15
LTCEUR,20260126,144800,57.16,57.17,57.16,57.17
LTCEUR,20260126,144900,57.16,57.16,57.15,57.15
LTCEUR,20260126,145000,57.14,57.14,57.08,57.08
LTCEUR,20260126,145100,57.07,57.11,57.07,57.10
LTCEUR,20260126,145200,57.11,57.13,57.11,57.11
LTCEUR,20260126,145300,57.10,57.12,57.09,57.11
LTCEUR,20260126,145400,57.10,57.17,57.10,57.17
LTCEUR,20260126,145500,57.15,57.15,57.12,57.13
LTCEUR,20260126,145600,57.14,57.15,57.14,57.15
LTCEUR,20260126,145700,57.14,57.15,57.13,57.14
LTCEUR,20260126,145800,57.15,57.19,57.15,57.19
LTCEUR,20260126,145900,57.21,57.22,57.17,57.21
LTCEUR,20260126,150000,57.22,57.22,57.21,57.21
LTCEUR,20260126,150100,57.22,57.29,57.22,57.29
LTCEUR,20260126,150200,57.28,57.28,57.26,57.26
LTCEUR,20260126,150300,57.27,57.33,57.27,57.32
LTCEUR,20260126,150400,57.31,57.32,57.29,57.31
LTCEUR,20260126,150500,57.32,57.32,57.28,57.29
LTCEUR,20260126,150600,57.28,57.37,57.28,57.35
LTCEUR,20260126,150700,57.33,57.38,57.33,57.36
LTCEUR,20260126,150800,57.37,57.37,57.35,57.36
LTCEUR,20260126,150900,57.35,57.37,57.31,57.31
LTCEUR,20260126,151000,57.30,57.31,57.26,57.30
LTCEUR,20260126,151100,57.29,57.30,57.22,57.28
LTCEUR,20260126,151200,57.29,57.29,57.25,57.27
LTCEUR,20260126,151300,57.28,57.31,57.21,57.21
LTCEUR,20260126,151400,57.22,57.26,57.17,57.18
LTCEUR,20260126,151500,57.19,57.25,57.18,57.18
LTCEUR,20260126,151600,57.19,57.22,57.18,57.22
LTCEUR,20260126,151700,57.21,57.22,57.19,57.20
LTCEUR,20260126,151800,57.21,57.24,57.17,57.19
LTCEUR,20260126,151900,57.20,57.26,57.19,57.23
LTCEUR,20260126,152000,57.22,57.24,57.12,57.12
LTCEUR,20260126,152100,57.14,57.15,57.10,57.10
LTCEUR,20260126,152200,57.11,57.13,57.11,57.12
LTCEUR,20260126,152300,57.11,57.11,57.08,57.08
LTCEUR,20260126,152400,57.07,57.09,57.05,57.05
LTCEUR,20260126,152500,57.04,57.04,57.03,57.03
LTCEUR,20260126,152600,57.02,57.04,57.02,57.03
LTCEUR,20260126,152700,57.04,57.05,57.04,57.04
LTCEUR,20260126,152800,57.05,57.10,57.05,57.09
LTCEUR,20260126,152900,57.10,57.10,57.06,57.06
LTCEUR,20260126,153000,57.05,57.10,57.04,57.10
LTCEUR,20260126,153100,57.08,57.08,57.01,57.04
LTCEUR,20260126,153200,57.05,57.10,57.03,57.10
LTCEUR,20260126,153300,57.11,57.12,57.07,57.08
LTCEUR,20260126,153400,57.10,57.18,57.10,57.18
LTCEUR,20260126,153500,57.17,57.46,57.16,57.43
LTCEUR,20260126,153600,57.44,57.66,57.44,57.66
LTCEUR,20260126,153700,57.69,57.88,57.69,57.80
LTCEUR,20260126,153800,57.81,57.85,57.79,57.85
LTCEUR,20260126,153900,57.84,57.96,57.84,57.96
LTCEUR,20260126,154000,57.97,58.08,57.97,58.04
LTCEUR,20260126,154100,58.03,58.26,58.03,58.26
LTCEUR,20260126,154200,58.25,58.46,58.25,58.39
LTCEUR,20260126,154300,58.35,58.35,58.06,58.12
LTCEUR,20260126,154400,58.11,58.17,58.00,58.01
LTCEUR,20260126,154500,58.02,58.10,58.00,58.08
LTCEUR,20260126,154600,58.10,58.23,58.10,58.18
LTCEUR,20260126,154700,58.17,58.18,58.14,58.16
LTCEUR,20260126,154800,58.15,58.15,58.03,58.09
LTCEUR,20260126,154900,58.10,58.15,58.06,58.15
LTCEUR,20260126,155000,58.16,58.17,58.06,58.07
LTCEUR,20260126,155100,58.06,58.08,58.03,58.08
LTCEUR,20260126,155200,58.07,58.07,57.92,57.92
LTCEUR,20260126,155300,57.93,57.93,57.81,57.83
LTCEUR,20260126,155400,57.82,57.85,57.80,57.80
LTCEUR,20260126,155500,57.79,57.85,57.79,57.84
LTCEUR,20260126,155600,57.85,57.87,57.79,57.79
LTCEUR,20260126,155700,57.78,57.81,57.74,57.80
LTCEUR,20260126,155800,57.81,57.90,57.80,57.90
LTCEUR,20260126,155900,57.91,57.94,57.85,57.85
LTCEUR,20260126,160000,57.84,57.86,57.80,57.80
LTCEUR,20260126,160100,57.79,57.83,57.76,57.83
LTCEUR,20260126,160200,57.82,57.82,57.67,57.71
LTCEUR,20260126,160300,57.69,57.69,57.64,57.64
LTCEUR,20260126,160400,57.65,57.80,57.64,57.79
LTCEUR,20260126,160500,57.78,57.78,57.76,57.77
LTCEUR,20260126,160600,57.78,57.78,57.73,57.73
LTCEUR,20260126,160700,57.72,57.83,57.72,57.80
LTCEUR,20260126,160800,57.79,57.83,57.73,57.76
LTCEUR,20260126,160900,57.77,57.79,57.75,57.79
LTCEUR,20260126,161000,57.78,57.78,57.75,57.77
LTCEUR,20260126,161100,57.78,58.03,57.74,58.03
LTCEUR,20260126,161200,58.04,58.25,58.04,58.14
LTCEUR,20260126,161300,58.12,58.12,57.95,58.00
LTCEUR,20260126,161400,58.01,58.18,58.01,58.18
LTCEUR,20260126,161500,58.19,58.22,58.19,58.22
LTCEUR,20260126,161600,58.21,58.26,58.17,58.18
LTCEUR,20260126,161700,58.17,58.17,58.07,58.17
LTCEUR,20260126,161800,58.19,58.25,58.19,58.22
LTCEUR,20260126,161900,58.21,58.25,58.21,58.25
LTCEUR,20260126,162000,58.24,58.24,58.19,58.20
LTCEUR,20260126,162100,58.19,58.19,58.08,58.09
LTCEUR,20260126,162200,58.10,58.17,58.10,58.15
LTCEUR,20260126,162300,58.14,58.14,58.07,58.07
LTCEUR,20260126,162400,58.05,58.10,58.04,58.10
LTCEUR,20260126,162500,58.08,58.08,57.97,57.97
LTCEUR,20260126,162600,57.96,57.96,57.83,57.88
LTCEUR,20260126,162700,57.87,57.91,57.86,57.91
LTCEUR,20260126,162800,57.90,57.90,57.83,57.86
LTCEUR,20260126,162900,57.87,57.88,57.82,57.83
LTCEUR,20260126,163000,57.84,57.85,57.81,57.84
LTCEUR,20260126,163100,57.83,57.83,57.74,57.81
LTCEUR,20260126,163200,57.82,57.88,57.75,57.75
LTCEUR,20260126,163300,57.76,57.79,57.74,57.76
LTCEUR,20260126,163400,57.78,57.80,57.74,57.74
LTCEUR,20260126,163500,57.75,57.80,57.75,57.79
LTCEUR,20260126,163600,57.78,57.78,57.67,57.69
LTCEUR,20260126,163700,57.70,57.76,57.69,57.76
LTCEUR,20260126,163800,57.75,57.79,57.72,57.72
LTCEUR,20260126,163900,57.73,57.75,57.72,57.72
LTCEUR,20260126,164000,57.73,57.75,57.68,57.70
LTCEUR,20260126,164100,57.71,57.71,57.52,57.52
LTCEUR,20260126,164200,57.48,57.48,57.35,57.39
LTCEUR,20260126,164300,57.38,57.40,57.35,57.36
LTCEUR,20260126,164400,57.35,57.40,57.29,57.29
LTCEUR,20260126,164500,57.30,57.38,57.29,57.38
LTCEUR,20260126,164600,57.39,57.39,57.35,57.36
LTCEUR,20260126,164700,57.34,57.34,57.31,57.33
LTCEUR,20260126,164800,57.34,57.40,57.29,57.40
LTCEUR,20260126,164900,57.41,57.42,57.38,57.39
LTCEUR,20260126,165000,57.38,57.60,57.38,57.60
LTCEUR,20260126,165100,57.61,57.67,57.61,57.64
LTCEUR,20260126,165200,57.62,57.62,57.50,57.52
LTCEUR,20260126,165300,57.53,57.65,57.53,57.65
LTCEUR,20260126,165400,57.66,57.67,57.58,57.60
LTCEUR,20260126,165500,57.58,57.60,57.53,57.53
LTCEUR,20260126,165600,57.54,57.62,57.54,57.57
LTCEUR,20260126,165700,57.58,57.60,57.58,57.59
LTCEUR,20260126,165800,57.58,57.58,57.56,57.57
LTCEUR,20260126,165900,57.56,57.60,57.56,57.60
LTCEUR,20260126,170000,57.61,57.61,57.53,57.55
LTCEUR,20260126,170100,57.56,57.64,57.56,57.64
LTCEUR,20260126,170200,57.65,57.67,57.56,57.57
LTCEUR,20260126,170300,57.58,57.62,57.57,57.62
LTCEUR,20260126,170400,57.63,57.77,57.63,57.77
LTCEUR,20260126,170500,57.76,57.76,57.65,57.67
LTCEUR,20260126,170600,57.66,57.67,57.61,57.61
LTCEUR,20260126,170700,57.60,57.63,57.54,57.58
LTCEUR,20260126,170800,57.59,57.59,57.52,57.52
LTCEUR,20260126,170900,57.53,57.60,57.53,57.60
LTCEUR,20260126,171000,57.58,57.58,57.53,57.53
LTCEUR,20260126,171100,57.54,57.54,57.53,57.54
LTCEUR,20260126,171200,57.55,57.58,57.54,57.54
LTCEUR,20260126,171300,57.55,57.58,57.51,57.58
LTCEUR,20260126,171400,57.59,57.62,57.54,57.61
LTCEUR,20260126,171500,57.60,57.65,57.59,57.65
LTCEUR,20260126,171600,57.64,57.64,57.49,57.49
LTCEUR,20260126,171700,57.47,57.50,57.45,57.46
LTCEUR,20260126,171800,57.47,57.50,57.43,57.43
LTCEUR,20260126,171900,57.40,57.50,57.40,57.46
LTCEUR,20260126,172000,57.47,57.48,57.43,57.47
LTCEUR,20260126,172100,57.49,57.52,57.49,57.49
LTCEUR,20260126,172200,57.48,57.54,57.47,57.53
LTCEUR,20260126,172300,57.54,57.80,57.54,57.78
LTCEUR,20260126,172400,57.79,57.83,57.76,57.81
LTCEUR,20260126,172500,57.82,57.82,57.72,57.72
LTCEUR,20260126,172600,57.74,57.81,57.74,57.78
LTCEUR,20260126,172700,57.77,57.77,57.71,57.72
LTCEUR,20260126,172800,57.73,57.81,57.73,57.78
LTCEUR,20260126,172900,57.77,57.78,57.67,57.67
LTCEUR,20260126,173000,57.68,57.71,57.68,57.69
LTCEUR,20260126,173100,57.70,57.72,57.69,57.72
LTCEUR,20260126,173200,57.71,57.71,57.64,57.67
LTCEUR,20260126,173300,57.68,57.72,57.68,57.72
LTCEUR,20260126,173400,57.73,57.78,57.72,57.72
LTCEUR,20260126,173500,57.73,57.75,57.70,57.71
LTCEUR,20260126,173600,57.70,57.70,57.62,57.68
LTCEUR,20260126,173700,57.69,57.73,57.68,57.69
LTCEUR,20260126,173800,57.68,57.68,57.61,57.64
LTCEUR,20260126,173900,57.62,57.64,57.60,57.60
LTCEUR,20260126,174000,57.59,57.60,57.54,57.54
LTCEUR,20260126,174100,57.55,57.58,57.54,57.58
LTCEUR,20260126,174200,57.57,57.62,57.57,57.62
LTCEUR,20260126,174300,57.63,57.63,57.57,57.59
LTCEUR,20260126,174400,57.60,57.60,57.53,57.53
LTCEUR,20260126,174500,57.54,57.58,57.53,57.57
LTCEUR,20260126,174600,57.58,57.58,57.52,57.55
LTCEUR,20260126,174700,57.56,57.71,57.56,57.71
LTCEUR,20260126,174800,57.70,57.72,57.65,57.65
LTCEUR,20260126,174900,57.66,57.68,57.65,57.67
LTCEUR,20260126,175000,57.69,57.95,57.69,57.95
LTCEUR,20260126,175100,57.94,57.97,57.92,57.95
LTCEUR,20260126,175200,57.96,57.99,57.93,57.95
LTCEUR,20260126,175300,57.94,57.97,57.91,57.96
LTCEUR,20260126,175400,57.98,58.03,57.98,58.01
LTCEUR,20260126,175500,58.00,58.03,58.00,58.00
LTCEUR,20260126,175600,57.99,57.99,57.87,57.87
LTCEUR,20260126,175700,57.86,57.93,57.86,57.91
LTCEUR,20260126,175800,57.92,57.92,57.89,57.89
LTCEUR,20260126,175900,57.88,57.92,57.88,57.91
LTCEUR,20260126,180000,57.90,57.90,57.88,57.88
LTCEUR,20260126,180100,57.89,57.92,57.83,57.92
LTCEUR,20260126,180200,57.90,57.97,57.90,57.97
LTCEUR,20260126,180300,57.98,58.05,57.98,58.04
LTCEUR,20260126,180400,58.03,58.03,58.01,58.03
LTCEUR,20260126,180500,58.04,58.11,58.04,58.08
LTCEUR,20260126,180600,58.07,58.08,58.06,58.07
LTCEUR,20260126,180700,58.06,58.06,57.96,57.96
LTCEUR,20260126,180800,57.95,57.95,57.87,57.89
LTCEUR,20260126,180900,57.90,57.92,57.87,57.90
LTCEUR,20260126,181000,57.89,57.90,57.86,57.86
LTCEUR,20260126,181100,57.87,57.90,57.85,57.90
LTCEUR,20260126,181200,57.89,57.89,57.87,57.89
LTCEUR,20260126,181300,57.90,57.93,57.88,57.91
LTCEUR,20260126,181400,57.90,57.90,57.88,57.89
LTCEUR,20260126,181500,57.90,57.90,57.74,57.74
LTCEUR,20260126,181600,57.73,57.82,57.72,57.78
LTCEUR,20260126,181700,57.77,57.77,57.74,57.74
LTCEUR,20260126,181800,57.73,57.73,57.57,57.59
LTCEUR,20260126,181900,57.58,57.58,57.50,57.50
LTCEUR,20260126,182000,57.51,57.53,57.48,57.49
LTCEUR,20260126,182100,57.50,57.57,57.50,57.57
LTCEUR,20260126,182200,57.58,57.58,57.55,57.55
LTCEUR,20260126,182300,57.54,57.61,57.54,57.54
LTCEUR,20260126,182400,57.53,57.54,57.44,57.44
LTCEUR,20260126,182500,57.42,57.47,57.40,57.41
LTCEUR,20260126,182600,57.42,57.47,57.42,57.47
LTCEUR,20260126,182700,57.48,57.51,57.48,57.51
LTCEUR,20260126,182800,57.50,57.51,57.49,57.50
LTCEUR,20260126,182900,57.51,57.52,57.51,57.52
LTCEUR,20260126,183000,57.53,57.53,57.46,57.46
LTCEUR,20260126,183100,57.47,57.47,57.40,57.40
LTCEUR,20260126,183200,57.41,57.41,57.38,57.39
LTCEUR,20260126,183300,57.40,57.42,57.33,57.39
LTCEUR,20260126,183400,57.37,57.38,57.31,57.31
LTCEUR,20260126,183500,57.32,57.42,57.32,57.40
LTCEUR,20260126,183600,57.42,57.55,57.42,57.54
LTCEUR,20260126,183700,57.55,57.61,57.55,57.58
LTCEUR,20260126,183800,57.60,57.65,57.60,57.65
LTCEUR,20260126,183900,57.67,57.67,57.63,57.63
LTCEUR,20260126,184000,57.62,57.67,57.62,57.64
LTCEUR,20260126,184100,57.62,57.63,57.60,57.63
LTCEUR,20260126,184200,57.62,57.62,57.60,57.60
LTCEUR,20260126,184300,57.61,57.64,57.60,57.64
LTCEUR,20260126,184400,57.63,57.64,57.62,57.62
LTCEUR,20260126,184500,57.63,57.64,57.62,57.64
LTCEUR,20260126,184600,57.63,57.67,57.62,57.67
LTCEUR,20260126,184700,57.66,57.67,57.64,57.67
LTCEUR,20260126,184800,57.66,57.66,57.64,57.64
LTCEUR,20260126,184900,57.63,57.65,57.62,57.65
LTCEUR,20260126,185000,57.66,57.67,57.64,57.64
LTCEUR,20260126,185100,57.63,57.65,57.62,57.64
LTCEUR,20260126,185200,57.65,57.68,57.62,57.62
LTCEUR,20260126,185300,57.61,57.73,57.61,57.73
LTCEUR,20260126,185400,57.72,57.74,57.69,57.72
LTCEUR,20260126,185500,57.73,57.78,57.73,57.78
LTCEUR,20260126,185600,57.76,57.76,57.75,57.75
LTCEUR,20260126,185700,57.76,57.82,57.76,57.81
LTCEUR,20260126,185800,57.79,57.79,57.76,57.78
LTCEUR,20260126,185900,57.77,57.77,57.74,57.74
LTCEUR,20260126,190000,57.73,57.73,57.72,57.72
LTCEUR,20260126,190100,57.71,57.71,57.65,57.68
LTCEUR,20260126,190200,57.69,57.72,57.68,57.72
LTCEUR,20260126,190300,57.71,57.75,57.71,57.75
LTCEUR,20260126,190400,57.74,57.78,57.74,57.76
LTCEUR,20260126,190500,57.77,57.79,57.76,57.78
LTCEUR,20260126,190600,57.79,57.79,57.73,57.73
LTCEUR,20260126,190700,57.72,57.72,57.71,57.72
LTCEUR,20260126,190800,57.73,57.75,57.71,57.72
LTCEUR,20260126,190900,57.74,57.75,57.72,57.72
LTCEUR,20260126,191000,57.71,57.71,57.67,57.67
LTCEUR,20260126,191100,57.68,57.73,57.68,57.72
LTCEUR,20260126,191200,57.71,57.72,57.71,57.71
LTCEUR,20260126,191300,57.70,57.71,57.69,57.69
LTCEUR,20260126,191400,57.70,57.70,57.68,57.70
LTCEUR,20260126,191500,57.71,57.71,57.69,57.70
LTCEUR,20260126,191600,57.69,57.69,57.67,57.68
LTCEUR,20260126,191700,57.67,57.70,57.60,57.70
LTCEUR,20260126,191800,57.71,57.80,57.71,57.76
LTCEUR,20260126,191900,57.75,57.83,57.75,57.77
LTCEUR,20260126,192000,57.78,57.79,57.75,57.75
LTCEUR,20260126,192100,57.74,57.80,57.72,57.80
LTCEUR,20260126,192200,57.79,57.82,57.78,57.82
LTCEUR,20260126,192300,57.83,57.83,57.80,57.81
LTCEUR,20260126,192400,57.82,57.84,57.79,57.82
LTCEUR,20260126,192500,57.83,57.89,57.83,57.89
LTCEUR,20260126,192600,57.90,57.95,57.90,57.93
LTCEUR,20260126,192700,57.94,57.98,57.90,57.93
LTCEUR,20260126,192800,57.92,57.97,57.92,57.97
LTCEUR,20260126,192900,57.96,57.99,57.96,57.99
LTCEUR,20260126,193000,57.97,58.04,57.97,58.04
LTCEUR,20260126,193100,58.03,58.10,58.02,58.10
LTCEUR,20260126,193200,58.11,58.17,58.11,58.17
LTCEUR,20260126,193300,58.18,58.22,58.17,58.19
LTCEUR,20260126,193400,58.20,58.28,58.20,58.28
LTCEUR,20260126,193500,58.29,58.32,58.29,58.29
LTCEUR,20260126,193600,58.28,58.33,58.28,58.30
LTCEUR,20260126,193700,58.29,58.29,58.14,58.14
LTCEUR,20260126,193800,58.13,58.19,58.12,58.18
LTCEUR,20260126,193900,58.19,58.26,58.19,58.26
LTCEUR,20260126,194000,58.27,58.27,58.21,58.23
LTCEUR,20260126,194100,58.24,58.25,58.21,58.22
LTCEUR,20260126,194200,58.21,58.22,58.17,58.22
LTCEUR,20260126,194300,58.24,58.24,58.14,58.18
LTCEUR,20260126,194400,58.19,58.22,58.14,58.15
LTCEUR,20260126,194500,58.16,58.16,58.13,58.15
LTCEUR,20260126,194600,58.16,58.16,58.11,58.13
LTCEUR,20260126,194700,58.14,58.22,58.14,58.19
LTCEUR,20260126,194800,58.16,58.17,58.10,58.17
LTCEUR,20260126,194900,58.16,58.17,58.15,58.17
LTCEUR,20260126,195000,58.15,58.19,58.15,58.19
LTCEUR,20260126,195100,58.18,58.24,58.18,58.22
LTCEUR,20260126,195200,58.21,58.21,58.14,58.15
LTCEUR,20260126,195300,58.14,58.14,58.10,58.10
LTCEUR,20260126,195400,58.11,58.14,58.11,58.13
LTCEUR,20260126,195500,58.12,58.17,58.12,58.17
LTCEUR,20260126,195600,58.15,58.15,58.12,58.12
LTCEUR,20260126,195700,58.13,58.14,58.11,58.11
LTCEUR,20260126,195800,58.12,58.13,58.11,58.13
LTCEUR,20260126,195900,58.14,58.16,58.14,58.16
LTCEUR,20260126,200000,58.18,58.21,58.17,58.17
LTCEUR,20260126,200100,58.18,58.18,58.11,58.17
LTCEUR,20260126,200200,58.18,58.20,58.15,58.15
LTCEUR,20260126,200300,58.16,58.17,58.10,58.10
LTCEUR,20260126,200400,58.11,58.14,58.07,58.07
LTCEUR,20260126,200500,58.08,58.13,58.08,58.09
LTCEUR,20260126,200600,58.08,58.10,58.03,58.10
LTCEUR,20260126,200700,58.11,58.14,58.11,58.13
LTCEUR,20260126,200800,58.14,58.14,58.06,58.06
LTCEUR,20260126,200900,58.05,58.05,57.85,57.85
LTCEUR,20260126,201000,57.86,57.87,57.85,57.86
LTCEUR,20260126,201100,57.87,57.92,57.85,57.90
LTCEUR,20260126,201200,57.89,57.90,57.88,57.90
LTCEUR,20260126,201300,57.93,57.95,57.92,57.93
LTCEUR,20260126,201400,57.92,57.92,57.85,57.90
LTCEUR,20260126,201500,57.89,57.90,57.88,57.90
LTCEUR,20260126,201600,57.91,57.94,57.91,57.92
LTCEUR,20260126,201700,57.92,57.92,57.89,57.89
LTCEUR,20260126,201800,57.90,57.92,57.90,57.92
LTCEUR,20260126,201900,57.91,57.91,57.85,57.85
LTCEUR,20260126,202000,57.84,57.86,57.83,57.86
LTCEUR,20260126,202100,57.85,57.86,57.84,57.85
LTCEUR,20260126,202200,57.84,57.84,57.82,57.82
LTCEUR,20260126,202300,57.81,57.85,57.79,57.85
LTCEUR,20260126,202400,57.84,57.84,57.81,57.82
LTCEUR,20260126,202500,57.81,57.83,57.79,57.83
LTCEUR,20260126,202600,57.82,57.83,57.81,57.81
LTCEUR,20260126,202700,57.81,57.81,57.81,57.81
LTCEUR,20260126,202800,57.80,57.80,57.77,57.78
LTCEUR,20260126,202900,57.77,57.78,57.75,57.78
LTCEUR,20260126,203000,57.77,57.78,57.76,57.78
LTCEUR,20260126,203100,57.79,57.79,57.77,57.77
LTCEUR,20260126,203200,57.78,57.81,57.77,57.77
LTCEUR,20260126,203300,57.76,57.76,57.75,57.75
LTCEUR,20260126,203400,57.74,57.74,57.73,57.73
LTCEUR,20260126,203500,57.72,57.78,57.71,57.76
LTCEUR,20260126,203600,57.74,57.76,57.72,57.75
LTCEUR,20260126,203700,57.76,57.76,57.76,57.76
LTCEUR,20260126,203800,57.77,57.82,57.77,57.82
LTCEUR,20260126,203900,57.81,57.83,57.79,57.81
LTCEUR,20260126,204000,57.82,57.83,57.81,57.81
LTCEUR,20260126,204100,57.80,57.82,57.79,57.81
LTCEUR,20260126,204200,57.82,57.85,57.82,57.85
LTCEUR,20260126,204300,57.84,57.85,57.83,57.83
LTCEUR,20260126,204400,57.82,57.82,57.77,57.78
LTCEUR,20260126,204500,57.78,57.78,57.75,57.77
LTCEUR,20260126,204600,57.76,57.76,57.76,57.76
LTCEUR,20260126,204700,57.78,57.82,57.76,57.79
LTCEUR,20260126,204800,57.80,57.85,57.80,57.85
LTCEUR,20260126,204900,57.84,57.85,57.83,57.83
LTCEUR,20260126,205000,57.84,57.85,57.84,57.84
LTCEUR,20260126,205100,57.83,57.83,57.81,57.82
LTCEUR,20260126,205200,57.81,57.81,57.75,57.75
LTCEUR,20260126,205300,57.76,57.76,57.74,57.75
LTCEUR,20260126,205400,57.76,57.76,57.70,57.70
LTCEUR,20260126,205500,57.69,57.69,57.60,57.60
LTCEUR,20260126,205600,57.61,57.64,57.61,57.64
LTCEUR,20260126,205700,57.65,57.68,57.65,57.68
LTCEUR,20260126,205800,57.69,57.71,57.67,57.67
LTCEUR,20260126,205900,57.68,57.69,57.68,57.69
LTCEUR,20260126,210000,57.69,57.69,57.69,57.69
LTCEUR,20260126,210100,57.68,57.69,57.67,57.67
LTCEUR,20260126,210200,57.68,57.72,57.68,57.70
LTCEUR,20260126,210300,57.71,57.75,57.71,57.75
LTCEUR,20260126,210400,57.76,57.76,57.76,57.76
LTCEUR,20260126,210500,57.77,57.77,57.76,57.76
LTCEUR,20260126,210600,57.77,57.77,57.74,57.76
LTCEUR,20260126,210700,57.77,57.77,57.76,57.76
LTCEUR,20260126,210800,57.75,57.75,57.72,57.73
LTCEUR,20260126,210900,57.72,57.72,57.71,57.71
LTCEUR,20260126,211000,57.70,57.71,57.69,57.69
LTCEUR,20260126,211100,57.68,57.71,57.65,57.65
LTCEUR,20260126,211200,57.64,57.64,57.63,57.63
LTCEUR,20260126,211300,57.62,57.62,57.60,57.60
LTCEUR,20260126,211400,57.61,57.61,57.61,57.61
LTCEUR,20260126,211500,57.60,57.60,57.59,57.60
LTCEUR,20260126,211600,57.59,57.62,57.59,57.62
LTCEUR,20260126,211700,57.61,57.61,57.52,57.53
LTCEUR,20260126,211800,57.54,57.57,57.54,57.57
LTCEUR,20260126,211900,57.58,57.60,57.58,57.60
LTCEUR,20260126,212000,57.59,57.65,57.58,57.65
LTCEUR,20260126,212100,57.66,57.68,57.64,57.64
LTCEUR,20260126,212200,57.65,57.69,57.65,57.68
LTCEUR,20260126,212300,57.69,57.77,57.69,57.76
LTCEUR,20260126,212400,57.77,57.77,57.68,57.68
LTCEUR,20260126,212500,57.69,57.69,57.64,57.66
LTCEUR,20260126,212600,57.67,57.67,57.63,57.66
LTCEUR,20260126,212700,57.67,57.75,57.67,57.75
LTCEUR,20260126,212800,57.76,57.78,57.76,57.76
LTCEUR,20260126,212900,57.75,57.75,57.72,57.72
LTCEUR,20260126,213000,57.73,57.73,57.72,57.72
LTCEUR,20260126,213100,57.70,57.72,57.68,57.69
LTCEUR,20260126,213200,57.70,57.70,57.67,57.68
LTCEUR,20260126,213300,57.69,57.72,57.67,57.72
LTCEUR,20260126,213400,57.71,57.71,57.67,57.67
LTCEUR,20260126,213500,57.66,57.66,57.65,57.66
LTCEUR,20260126,213600,57.67,57.67,57.65,57.65
LTCEUR,20260126,213700,57.65,57.65,57.65,57.65
LTCEUR,20260126,213800,57.66,57.67,57.65,57.66
LTCEUR,20260126,213900,57.65,57.69,57.65,57.67
LTCEUR,20260126,214000,57.66,57.70,57.66,57.70
LTCEUR,20260126,214100,57.69,57.69,57.63,57.63
LTCEUR,20260126,214200,57.64,57.64,57.64,57.64
LTCEUR,20260126,214300,57.64,57.66,57.64,57.66
LTCEUR,20260126,214400,57.65,57.65,57.61,57.61
LTCEUR,20260126,214500,57.60,57.65,57.60,57.65
LTCEUR,20260126,214600,57.64,57.64,57.63,57.64
LTCEUR,20260126,214700,57.63,57.63,57.61,57.61
LTCEUR,20260126,214800,57.60,57.62,57.60,57.62
LTCEUR,20260126,214900,57.63,57.65,57.60,57.60
LTCEUR,20260126,215000,57.59,57.59,57.57,57.57
LTCEUR,20260126,215100,57.56,57.56,57.46,57.46
LTCEUR,20260126,215200,57.44,57.51,57.44,57.49
LTCEUR,20260126,215300,57.48,57.50,57.47,57.50
LTCEUR,20260126,215400,57.51,57.51,57.48,57.50
LTCEUR,20260126,215500,57.51,57.51,57.44,57.44
LTCEUR,20260126,215600,57.43,57.45,57.42,57.45
LTCEUR,20260126,215700,57.46,57.46,57.44,57.45
LTCEUR,20260126,215800,57.46,57.51,57.46,57.51
LTCEUR,20260126,215900,57.50,57.51,57.50,57.51
LTCEUR,20260126,220000,57.50,57.50,57.48,57.48
LTCEUR,20260126,220100,57.47,57.49,57.47,57.47
LTCEUR,20260126,220200,57.48,57.53,57.48,57.51
LTCEUR,20260126,220300,57.52,57.53,57.51,57.53
LTCEUR,20260126,220400,57.54,57.54,57.54,57.54
LTCEUR,20260126,220500,57.54,57.54,57.48,57.49
LTCEUR,20260126,220600,57.50,57.50,57.47,57.50
LTCEUR,20260126,220700,57.51,57.51,57.49,57.49
LTCEUR,20260126,220800,57.48,57.48,57.46,57.46
LTCEUR,20260126,220900,57.47,57.48,57.47,57.48
LTCEUR,20260126,221000,57.49,57.56,57.49,57.53
LTCEUR,20260126,221100,57.52,57.54,57.51,57.54
LTCEUR,20260126,221200,57.55,57.59,57.54,57.59
LTCEUR,20260126,221300,57.58,57.59,57.58,57.59
LTCEUR,20260126,221400,57.60,57.63,57.60,57.63
LTCEUR,20260126,221500,57.64,57.66,57.64,57.66
LTCEUR,20260126,221600,57.65,57.70,57.65,57.70
LTCEUR,20260126,221700,57.69,57.69,57.65,57.65
LTCEUR,20260126,221800,57.64,57.64,57.59,57.61
LTCEUR,20260126,221900,57.63,57.67,57.63,57.67
LTCEUR,20260126,222000,57.66,57.66,57.65,57.65
LTCEUR,20260126,222100,57.64,57.64,57.58,57.60
LTCEUR,20260126,222200,57.61,57.61,57.61,57.61
LTCEUR,20260126,222300,57.60,57.60,57.57,57.57
LTCEUR,20260126,222400,57.56,57.56,57.53,57.54
LTCEUR,20260126,222500,57.55,57.58,57.55,57.58
LTCEUR,20260126,222600,57.59,57.60,57.59,57.60
LTCEUR,20260126,222700,57.59,57.60,57.59,57.60
LTCEUR,20260126,222800,57.60,57.61,57.60,57.61
LTCEUR,20260126,222900,57.62,57.67,57.62,57.67
LTCEUR,20260126,223000,57.66,57.67,57.64,57.67
LTCEUR,20260126,223100,57.68,57.76,57.68,57.76
LTCEUR,20260126,223200,57.75,57.75,57.74,57.74
LTCEUR,20260126,223300,57.73,57.73,57.71,57.71
LTCEUR,20260126,223400,57.72,57.75,57.72,57.75
LTCEUR,20260126,223500,57.76,57.79,57.76,57.79
LTCEUR,20260126,223600,57.80,57.81,57.79,57.81
LTCEUR,20260126,223700,57.80,57.80,57.78,57.79
LTCEUR,20260126,223800,57.80,57.80,57.79,57.79
LTCEUR,20260126,223900,57.79,57.79,57.78,57.78
LTCEUR,20260126,224000,57.76,57.81,57.76,57.81
LTCEUR,20260126,224100,57.79,57.82,57.79,57.80
LTCEUR,20260126,224200,57.78,57.97,57.78,57.97
LTCEUR,20260126,224300,58.00,58.11,58.00,58.10
LTCEUR,20260126,224400,58.11,58.11,58.03,58.03
LTCEUR,20260126,224500,58.04,58.09,58.03,58.05
LTCEUR,20260126,224600,58.06,58.08,58.06,58.08
LTCEUR,20260126,224700,58.08,58.09,58.03,58.03
LTCEUR,20260126,224800,58.03,58.04,58.03,58.03
LTCEUR,20260126,224900,58.04,58.06,58.04,58.04
LTCEUR,20260126,225000,58.03,58.03,58.00,58.01
LTCEUR,20260126,225100,58.03,58.08,58.03,58.06
LTCEUR,20260126,225200,58.07,58.11,58.07,58.11
LTCEUR,20260126,225300,58.10,58.18,58.10,58.15
LTCEUR,20260126,225400,58.16,58.16,58.15,58.15
LTCEUR,20260126,225500,58.14,58.17,58.14,58.17
LTCEUR,20260126,225600,58.15,58.15,58.09,58.09
LTCEUR,20260126,225700,58.08,58.10,58.08,58.10
LTCEUR,20260126,225800,58.08,58.08,57.97,57.97
LTCEUR,20260126,225900,57.96,57.99,57.96,57.99
LTCEUR,20260126,230000,57.98,57.98,57.96,57.96
LTCEUR,20260126,230100,57.97,57.99,57.97,57.97
LTCEUR,20260126,230200,57.99,58.00,57.98,58.00
LTCEUR,20260126,230300,58.01,58.03,58.01,58.03
LTCEUR,20260126,230400,58.01,58.06,57.98,58.06
LTCEUR,20260126,230500,58.05,58.09,58.03,58.06
LTCEUR,20260126,230600,58.05,58.05,58.01,58.01
LTCEUR,20260126,230700,58.00,58.00,57.97,57.99
LTCEUR,20260126,230800,57.99,57.99,57.99,57.99
LTCEUR,20260126,230900,57.99,58.00,57.99,58.00
LTCEUR,20260126,231000,57.99,57.99,57.98,57.98
LTCEUR,20260126,231100,57.99,58.00,57.99,58.00
LTCEUR,20260126,231200,58.01,58.01,57.99,58.01
LTCEUR,20260126,231300,58.02,58.05,58.02,58.04
LTCEUR,20260126,231400,58.05,58.12,58.04,58.04
LTCEUR,20260126,231500,58.05,58.05,58.00,58.00
LTCEUR,20260126,231600,58.01,58.03,58.01,58.03
LTCEUR,20260126,231700,58.04,58.04,57.98,57.98
LTCEUR,20260126,231800,57.99,57.99,57.98,57.98
LTCEUR,20260126,231900,57.97,57.97,57.92,57.92
LTCEUR,20260126,232000,57.93,57.96,57.93,57.93
LTCEUR,20260126,232100,57.94,57.94,57.94,57.94
LTCEUR,20260126,232200,57.93,57.93,57.89,57.89
LTCEUR,20260126,232300,57.90,57.90,57.89,57.89
LTCEUR,20260126,232400,57.90,57.90,57.86,57.86
LTCEUR,20260126,232500,57.87,57.90,57.86,57.90
LTCEUR,20260126,232600,57.92,57.92,57.89,57.89
LTCEUR,20260126,232700,57.90,57.94,57.90,57.94
LTCEUR,20260126,232800,57.94,57.96,57.92,57.92
LTCEUR,20260126,232900,57.91,57.94,57.90,57.93
LTCEUR,20260126,233000,57.94,57.94,57.93,57.93
LTCEUR,20260126,233100,57.92,57.92,57.90,57.90
LTCEUR,20260126,233200,57.90,57.94,57.85,57.94
LTCEUR,20260126,233300,57.95,58.04,57.95,58.04
LTCEUR,20260126,233400,58.06,58.11,58.06,58.11
LTCEUR,20260126,233500,58.10,58.10,58.08,58.10
LTCEUR,20260126,233600,58.10,58.10,58.10,58.10
LTCEUR,20260126,233700,58.11,58.19,58.11,58.19
LTCEUR,20260126,233800,58.17,58.17,58.13,58.15
LTCEUR,20260126,233900,58.17,58.19,58.17,58.18
LTCEUR,20260126,234000,58.19,58.19,58.16,58.17
LTCEUR,20260126,234100,58.16,58.16,58.09,58.09
LTCEUR,20260126,234200,58.08,58.12,58.08,58.11
LTCEUR,20260126,234300,58.10,58.11,58.09,58.10
LTCEUR,20260126,234400,58.09,58.09,58.08,58.08
LTCEUR,20260126,234500,58.07,58.07,58.06,58.06
LTCEUR,20260126,234600,58.06,58.07,58.06,58.07
LTCEUR,20260126,234700,58.08,58.10,58.08,58.10
LTCEUR,20260126,234800,58.11,58.21,58.11,58.18
LTCEUR,20260126,234900,58.17,58.17,58.14,58.14
LTCEUR,20260126,235000,58.13,58.13,58.10,58.10
LTCEUR,20260126,235100,58.08,58.10,58.08,58.10
LTCEUR,20260126,235200,58.11,58.17,58.11,58.17
LTCEUR,20260126,235300,58.18,58.21,58.17,58.17
LTCEUR,20260126,235400,58.16,58.18,58.15,58.18
LTCEUR,20260126,235500,58.17,58.17,58.15,58.15
LTCEUR,20260126,235600,58.16,58.16,58.15,58.15
LTCEUR,20260126,235700,58.15,58.15,58.12,58.12
LTCEUR,20260126,235800,58.11,58.12,58.10,58.12
LTCEUR,20260126,235900,58.11,58.11,58.07,58.07
LTCEUR,20260127,000000,58.06,58.08,58.06,58.08
USXUSD,20260126,000100,96.95,96.97,96.93,96.97
USXUSD,20260126,000200,96.97,96.98,96.96,96.98
USXUSD,20260126,000300,96.98,96.98,96.93,96.93
USXUSD,20260126,000400,96.92,96.97,96.92,96.97
USXUSD,20260126,000500,96.98,97.03,96.97,97.03
USXUSD,20260126,000600,97.02,97.05,97.01,97.03
USXUSD,20260126,000700,97.03,97.03,96.97,96.98
USXUSD,20260126,000800,96.98,96.99,96.97,96.98
USXUSD,20260126,000900,96.99,97.00,96.98,96.99
USXUSD,20260126,001000,96.99,96.99,96.96,96.97
USXUSD,20260126,001100,96.96,96.96,96.93,96.94
USXUSD,20260126,001200,96.94,96.95,96.94,96.94
USXUSD,20260126,001300,96.94,96.94,96.92,96.92
USXUSD,20260126,001400,96.92,96.92,96.92,96.92
USXUSD,20260126,001500,96.91,96.91,96.91,96.91
USXUSD,20260126,001600,96.90,96.90,96.89,96.90
USXUSD,20260126,001700,96.90,96.93,96.90,96.93
USXUSD,20260126,001800,96.93,96.96,96.93,96.96
USXUSD,20260126,001900,96.96,96.98,96.96,96.96
USXUSD,20260126,002000,96.94,96.96,96.94,96.96
USXUSD,20260126,002100,96.96,96.98,96.96,96.98
USXUSD,20260126,002200,96.99,97.00,96.98,96.99
USXUSD,20260126,002300,96.99,97.03,96.99,97.03
USXUSD,20260126,002400,97.03,97.05,97.03,97.05
USXUSD,20260126,002500,97.05,97.07,97.05,97.07
USXUSD,20260126,002600,97.07,97.09,97.07,97.09
USXUSD,20260126,002700,97.09,97.09,97.08,97.09
USXUSD,20260126,002800,97.09,97.11,97.09,97.11
USXUSD,20260126,002900,97.11,97.13,97.11,97.13
USXUSD,20260126,003000,97.14,97.14,97.12,97.13
USXUSD,20260126,003100,97.13,97.16,97.13,97.13
USXUSD,20260126,003200,97.13,97.13,97.11,97.12
USXUSD,20260126,003300,97.11,97.12,97.11,97.12
USXUSD,20260126,003400,97.12,97.12,97.12,97.12
USXUSD,20260126,003500,97.12,97.16,97.12,97.16
USXUSD,20260126,003600,97.16,97.16,97.14,97.14
USXUSD,20260126,003700,97.14,97.16,97.14,97.16
USXUSD,20260126,003800,97.16,97.16,97.15,97.15
USXUSD,20260126,003900,97.15,97.16,97.14,97.14
USXUSD,20260126,004000,97.12,97.13,97.11,97.12
USXUSD,20260126,004100,97.11,97.13,97.11,97.13
USXUSD,20260126,004200,97.13,97.13,97.12,97.12
USXUSD,20260126,004300,97.11,97.12,97.11,97.12
USXUSD,20260126,004400,97.13,97.13,97.11,97.11
USXUSD,20260126,004500,97.12,97.12,97.11,97.11
USXUSD,20260126,004600,97.11,97.13,97.11,97.13
USXUSD,20260126,004700,97.13,97.18,97.13,97.16
USXUSD,20260126,004800,97.16,97.18,97.16,97.18
USXUSD,20260126,004900,97.17,97.21,97.17,97.21
USXUSD,20260126,005000,97.22,97.22,97.18,97.18
USXUSD,20260126,005100,97.18,97.18,97.18,97.18
USXUSD,20260126,005200,97.18,97.19,97.18,97.18
USXUSD,20260126,005300,97.18,97.18,97.17,97.17
USXUSD,20260126,005400,97.16,97.18,97.16,97.17
USXUSD,20260126,005500,97.17,97.19,97.17,97.19
USXUSD,20260126,005600,97.20,97.20,97.18,97.19
USXUSD,20260126,005700,97.20,97.21,97.20,97.20
USXUSD,20260126,005800,97.20,97.21,97.20,97.20
USXUSD,20260126,005900,97.20,97.20,97.18,97.18
USXUSD,20260126,010000,97.18,97.18,97.17,97.17
USXUSD,20260126,010100,97.17,97.21,97.17,97.21
USXUSD,20260126,010200,97.22,97.26,97.22,97.25
USXUSD,20260126,010300,97.24,97.24,97.22,97.24
USXUSD,20260126,010400,97.25,97.28,97.25,97.28
USXUSD,20260126,010500,97.29,97.29,97.23,97.23
USXUSD,20260126,010600,97.22,97.26,97.21,97.24
USXUSD,20260126,010700,97.24,97.24,97.22,97.23
USXUSD,20260126,010800,97.22,97.22,97.20,97.20
USXUSD,20260126,010900,97.21,97.21,97.19,97.20
USXUSD,20260126,011000,97.20,97.22,97.19,97.19
USXUSD,20260126,011100,97.19,97.19,97.17,97.19
USXUSD,20260126,011200,97.18,97.21,97.18,97.21
USXUSD,20260126,011300,97.22,97.25,97.22,97.25
USXUSD,20260126,011400,97.25,97.26,97.25,97.25
USXUSD,20260126,011500,97.25,97.25,97.24,97.24
USXUSD,20260126,011600,97.24,97.26,97.24,97.26
USXUSD,20260126,011700,97.27,97.27,97.24,97.24
USXUSD,20260126,011800,97.24,97.24,97.23,97.24
USXUSD,20260126,011900,97.24,97.24,97.23,97.24
USXUSD,20260126,012000,97.24,97.26,97.24,97.26
USXUSD,20260126,012100,97.26,97.27,97.26,97.26
USXUSD,20260126,012200,97.26,97.26,97.24,97.25
USXUSD,20260126,012300,97.26,97.26,97.24,97.25
USXUSD,20260126,012400,97.25,97.27,97.25,97.27
USXUSD,20260126,012500,97.27,97.27,97.24,97.24
USXUSD,20260126,012600,97.23,97.23,97.21,97.21
USXUSD,20260126,012700,97.21,97.21,97.19,97.20
USXUSD,20260126,012800,97.20,97.21,97.20,97.20
USXUSD,20260126,012900,97.19,97.20,97.19,97.19
USXUSD,20260126,013000,97.19,97.20,97.19,97.20
USXUSD,20260126,013100,97.21,97.22,97.21,97.22
USXUSD,20260126,013200,97.22,97.23,97.22,97.23
USXUSD,20260126,013300,97.24,97.25,97.24,97.25
USXUSD,20260126,013400,97.24,97.24,97.22,97.22
USXUSD,20260126,013500,97.23,97.24,97.23,97.24
USXUSD,20260126,013600,97.22,97.22,97.20,97.20
USXUSD,20260126,013700,97.20,97.21,97.20,97.21
USXUSD,20260126,013800,97.22,97.23,97.22,97.23
USXUSD,20260126,013900,97.23,97.23,97.21,97.21
USXUSD,20260126,014000,97.21,97.21,97.18,97.18
USXUSD,20260126,014100,97.18,97.19,97.18,97.18
USXUSD,20260126,014200,97.17,97.17,97.17,97.17
USXUSD,20260126,014300,97.17,97.17,97.16,97.17
USXUSD,20260126,014400,97.16,97.17,97.16,97.17
USXUSD,20260126,014500,97.17,97.17,97.16,97.16
USXUSD,20260126,014600,97.17,97.17,97.16,97.16
USXUSD,20260126,014700,97.15,97.16,97.15,97.16
USXUSD,20260126,014800,97.15,97.16,97.15,97.16
USXUSD,20260126,014900,97.16,97.17,97.15,97.15
USXUSD,20260126,015000,97.15,97.15,97.15,97.15
USXUSD,20260126,015100,97.15,97.16,97.15,97.16
USXUSD,20260126,015200,97.16,97.16,97.15,97.15
USXUSD,20260126,015300,97.16,97.16,97.14,97.14
USXUSD,20260126,015400,97.14,97.14,97.13,97.13
USXUSD,20260126,015500,97.12,97.13,97.12,97.12
USXUSD,20260126,015600,97.12,97.15,97.12,97.15
USXUSD,20260126,015700,97.14,97.15,97.14,97.15
USXUSD,20260126,015800,97.15,97.16,97.14,97.14
USXUSD,20260126,015900,97.14,97.14,97.13,97.13
USXUSD,20260126,020000,97.13,97.13,97.12,97.12
USXUSD,20260126,020100,97.12,97.12,97.10,97.11
USXUSD,20260126,020200,97.11,97.11,97.10,97.10
USXUSD,20260126,020300,97.10,97.10,97.09,97.09
USXUSD,20260126,020400,97.09,97.11,97.09,97.10
USXUSD,20260126,020500,97.10,97.10,97.09,97.09
USXUSD,20260126,020600,97.08,97.11,97.08,97.11
USXUSD,20260126,020700,97.11,97.13,97.11,97.13
USXUSD,20260126,020800,97.13,97.16,97.13,97.16
USXUSD,20260126,020900,97.16,97.16,97.14,97.14
USXUSD,20260126,021000,97.14,97.14,97.12,97.12
USXUSD,20260126,021100,97.13,97.15,97.13,97.14
USXUSD,20260126,021200,97.14,97.15,97.14,97.14
USXUSD,20260126,021300,97.13,97.14,97.13,97.14
USXUSD,20260126,021400,97.14,97.14,97.12,97.12
USXUSD,20260126,021500,97.11,97.14,97.11,97.14
USXUSD,20260126,021600,97.14,97.15,97.13,97.15
USXUSD,20260126,021700,97.15,97.16,97.14,97.14
USXUSD,20260126,021800,97.15,97.15,97.15,97.15
USXUSD,20260126,021900,97.15,97.16,97.15,97.15
USXUSD,20260126,022000,97.15,97.15,97.14,97.14
USXUSD,20260126,022100,97.13,97.14,97.13,97.14
USXUSD,20260126,022200,97.14,97.15,97.14,97.14
USXUSD,20260126,022300,97.14,97.16,97.14,97.15
USXUSD,20260126,022400,97.15,97.15,97.14,97.14
USXUSD,20260126,022500,97.15,97.15,97.15,97.15
USXUSD,20260126,022600,97.15,97.15,97.13,97.13
USXUSD,20260126,022700,97.13,97.13,97.13,97.13
USXUSD,20260126,022800,97.13,97.13,97.12,97.12
USXUSD,20260126,022900,97.12,97.13,97.12,97.13
USXUSD,20260126,023000,97.13,97.14,97.13,97.13
USXUSD,20260126,023100,97.13,97.14,97.13,97.14
USXUSD,20260126,023200,97.14,97.15,97.14,97.15
USXUSD,20260126,023300,97.15,97.15,97.12,97.12
USXUSD,20260126,023400,97.11,97.15,97.11,97.13
USXUSD,20260126,023500,97.14,97.14,97.14,97.14
USXUSD,20260126,023600,97.14,97.14,97.11,97.11
USXUSD,20260126,023700,97.11,97.11,97.09,97.09
USXUSD,20260126,023800,97.08,97.08,97.06,97.06
USXUSD,20260126,023900,97.06,97.06,97.05,97.05
USXUSD,20260126,024000,97.06,97.08,97.06,97.07
USXUSD,20260126,024100,97.08,97.08,97.07,97.08
USXUSD,20260126,024200,97.08,97.08,97.06,97.06
USXUSD,20260126,024300,97.06,97.07,97.06,97.07
USXUSD,20260126,024400,97.07,97.08,97.07,97.08
USXUSD,20260126,024500,97.08,97.08,97.08,97.08
USXUSD,20260126,024600,97.07,97.07,97.06,97.07
USXUSD,20260126,024700,97.07,97.07,97.06,97.06
USXUSD,20260126,024800,97.06,97.06,97.06,97.06
USXUSD,20260126,024900,97.05,97.05,97.03,97.03
USXUSD,20260126,025000,97.03,97.05,97.03,97.04
USXUSD,20260126,025100,97.04,97.05,97.04,97.05
USXUSD,20260126,025200,97.04,97.06,97.04,97.06
USXUSD,20260126,025300,97.07,97.07,97.07,97.07
USXUSD,20260126,025400,97.07,97.08,97.05,97.05
USXUSD,20260126,025500,97.05,97.06,97.05,97.06
USXUSD,20260126,025600,97.06,97.07,97.06,97.07
USXUSD,20260126,025700,97.06,97.08,97.06,97.08
USXUSD,20260126,025800,97.09,97.11,97.09,97.11
USXUSD,20260126,025900,97.11,97.11,97.11,97.11
USXUSD,20260126,030000,97.11,97.11,97.11,97.11
USXUSD,20260126,030100,97.12,97.12,97.11,97.12
USXUSD,20260126,030200,97.12,97.12,97.11,97.11
USXUSD,20260126,030300,97.11,97.11,97.09,97.09
USXUSD,20260126,030400,97.10,97.10,97.09,97.10
USXUSD,20260126,030500,97.10,97.10,97.08,97.09
USXUSD,20260126,030600,97.09,97.10,97.09,97.09
USXUSD,20260126,030700,97.09,97.09,97.07,97.07
USXUSD,20260126,030800,97.07,97.08,97.07,97.08
USXUSD,20260126,030900,97.08,97.08,97.07,97.08
USXUSD,20260126,031000,97.08,97.08,97.06,97.06
USXUSD,20260126,031100,97.05,97.05,97.03,97.03
USXUSD,20260126,031200,97.02,97.02,96.99,96.99
USXUSD,20260126,031300,96.99,96.99,96.98,96.99
USXUSD,20260126,031400,96.99,96.99,96.96,96.96
USXUSD,20260126,031500,96.96,96.97,96.96,96.97
USXUSD,20260126,031600,96.96,96.99,96.96,96.99
USXUSD,20260126,031700,97.00,97.01,97.00,97.00
USXUSD,20260126,031800,96.99,96.99,96.98,96.99
USXUSD,20260126,031900,96.98,96.99,96.98,96.99
USXUSD,20260126,032000,96.99,97.01,96.99,97.00
USXUSD,20260126,032100,97.00,97.03,97.00,97.03
USXUSD,20260126,032200,97.03,97.04,97.03,97.03
USXUSD,20260126,032300,97.02,97.03,97.02,97.03
USXUSD,20260126,032400,97.03,97.04,97.03,97.04
USXUSD,20260126,032500,97.03,97.03,97.00,97.00
USXUSD,20260126,032600,96.99,96.99,96.98,96.98
USXUSD,20260126,032700,96.98,97.00,96.98,97.00
USXUSD,20260126,032800,96.99,96.99,96.99,96.99
USXUSD,20260126,032900,96.98,96.99,96.97,96.99
USXUSD,20260126,033000,96.99,96.99,96.98,96.98
USXUSD,20260126,033100,96.98,96.98,96.96,96.96
USXUSD,20260126,033200,96.96,96.96,96.95,96.95
USXUSD,20260126,033300,96.95,96.96,96.95,96.96
USXUSD,20260126,033400,96.97,96.98,96.97,96.98
USXUSD,20260126,033500,96.98,96.98,96.98,96.98
USXUSD,20260126,033600,96.98,96.98,96.97,96.97
USXUSD,20260126,033700,96.98,96.98,96.97,96.97
USXUSD,20260126,033800,96.96,96.98,96.96,96.98
USXUSD,20260126,033900,96.97,96.98,96.97,96.98
USXUSD,20260126,034000,96.97,96.98,96.97,96.97
USXUSD,20260126,034100,96.97,96.98,96.96,96.96
USXUSD,20260126,034200,96.96,96.96,96.95,96.95
USXUSD,20260126,034300,96.96,96.96,96.96,96.96
USXUSD,20260126,034400,96.96,96.97,96.96,96.97
USXUSD,20260126,034500,96.97,96.98,96.97,96.97
USXUSD,20260126,034600,96.97,96.99,96.97,96.99
USXUSD,20260126,034700,96.99,96.99,96.98,96.98
USXUSD,20260126,034800,96.98,96.98,96.98,96.98
USXUSD,20260126,034900,96.99,96.99,96.98,96.98
USXUSD,20260126,035000,96.98,97.00,96.98,97.00
USXUSD,20260126,035100,97.00,97.01,97.00,97.01
USXUSD,20260126,035200,97.01,97.02,97.01,97.02
USXUSD,20260126,035300,97.02,97.02,97.01,97.01
USXUSD,20260126,035400,97.01,97.01,97.00,97.00
USXUSD,20260126,035500,97.01,97.02,97.01,97.02
USXUSD,20260126,035600,97.03,97.03,97.03,97.03
USXUSD,20260126,035700,97.02,97.03,97.02,97.03
USXUSD,20260126,035800,97.03,97.03,97.02,97.02
USXUSD,20260126,035900,97.02,97.02,97.02,97.02
USXUSD,20260126,040000,97.02,97.02,97.02,97.02
USXUSD,20260126,040100,97.01,97.02,97.01,97.02
USXUSD,20260126,040200,97.02,97.03,97.02,97.03
USXUSD,20260126,040300,97.03,97.03,97.03,97.03
USXUSD,20260126,040400,97.03,97.05,97.03,97.05
USXUSD,20260126,040500,97.05,97.05,97.03,97.03
USXUSD,20260126,040600,97.03,97.04,97.03,97.04
USXUSD,20260126,040700,97.04,97.05,97.04,97.05
USXUSD,20260126,040800,97.05,97.05,97.04,97.05
USXUSD,20260126,040900,97.05,97.05,97.04,97.04
USXUSD,20260126,041000,97.04,97.05,97.04,97.05
USXUSD,20260126,041100,97.05,97.05,97.05,97.05
USXUSD,20260126,041200,97.05,97.06,97.05,97.05
USXUSD,20260126,041300,97.05,97.06,97.05,97.06
USXUSD,20260126,041400,97.06,97.07,97.06,97.07
USXUSD,20260126,041500,97.07,97.07,97.07,97.07
USXUSD,20260126,041600,97.07,97.07,97.06,97.07
USXUSD,20260126,041700,97.06,97.07,97.06,97.07
USXUSD,20260126,041800,97.07,97.09,97.07,97.09
USXUSD,20260126,041900,97.09,97.09,97.09,97.09
USXUSD,20260126,042000,97.08,97.08,97.07,97.08
USXUSD,20260126,042100,97.08,97.08,97.08,97.08
USXUSD,20260126,042200,97.09,97.09,97.09,97.09
USXUSD,20260126,042300,97.09,97.09,97.09,97.09
USXUSD,20260126,042400,97.09,97.09,97.09,97.09
USXUSD,20260126,042500,97.09,97.09,97.08,97.08
USXUSD,20260126,042600,97.08,97.08,97.08,97.08
USXUSD,20260126,042700,97.08,97.08,97.07,97.08
USXUSD,20260126,042800,97.08,97.08,97.07,97.07
USXUSD,20260126,042900,97.07,97.07,97.07,97.07
USXUSD,20260126,043000,97.07,97.07,97.07,97.07
USXUSD,20260126,043100,97.07,97.07,97.07,97.07
USXUSD,20260126,043200,97.07,97.07,97.06,97.06
USXUSD,20260126,043300,97.07,97.07,97.06,97.06
USXUSD,20260126,043400,97.06,97.06,97.06,97.06
USXUSD,20260126,043500,97.06,97.06,97.06,97.06
USXUSD,20260126,043600,97.06,97.06,97.05,97.06
USXUSD,20260126,043700,97.07,97.07,97.06,97.06
USXUSD,20260126,043800,97.06,97.07,97.06,97.07
USXUSD,20260126,043900,97.07,97.08,97.07,97.07
USXUSD,20260126,044000,97.07,97.08,97.07,97.08
USXUSD,20260126,044100,97.08,97.08,97.06,97.06
USXUSD,20260126,044200,97.07,97.07,97.07,97.07
USXUSD,20260126,044300,97.07,97.07,97.07,97.07
USXUSD,20260126,044400,97.07,97.07,97.07,97.07
USXUSD,20260126,044500,97.07,97.07,97.07,97.07
USXUSD,20260126,044600,97.06,97.06,97.06,97.06
USXUSD,20260126,044700,97.06,97.06,97.05,97.05
USXUSD,20260126,044800,97.05,97.05,97.04,97.04
USXUSD,20260126,044900,97.04,97.05,97.04,97.05
USXUSD,20260126,045000,97.05,97.07,97.05,97.06
USXUSD,20260126,045100,97.08,97.08,97.07,97.07
USXUSD,20260126,045200,97.07,97.07,97.06,97.06
USXUSD,20260126,045300,97.07,97.07,97.06,97.06
USXUSD,20260126,045400,97.06,97.07,97.06,97.07
USXUSD,20260126,045500,97.07,97.08,97.07,97.08
USXUSD,20260126,045600,97.08,97.08,97.08,97.08
USXUSD,20260126,045700,97.08,97.08,97.08,97.08
USXUSD,20260126,045800,97.08,97.08,97.08,97.08
USXUSD,20260126,045900,97.07,97.07,97.07,97.07
USXUSD,20260126,050000,97.07,97.07,97.07,97.07
USXUSD,20260126,050100,97.07,97.08,97.07,97.08
USXUSD,20260126,050200,97.08,97.08,97.07,97.07
USXUSD,20260126,050300,97.07,97.10,97.07,97.10
USXUSD,20260126,050400,97.10,97.10,97.09,97.09
USXUSD,20260126,050500,97.09,97.09,97.09,97.09
USXUSD,20260126,050600,97.09,97.09,97.09,97.09
USXUSD,20260126,050700,97.09,97.10,97.09,97.10
USXUSD,20260126,050800,97.10,97.11,97.10,97.11
USXUSD,20260126,050900,97.11,97.11,97.10,97.10
USXUSD,20260126,051000,97.10,97.10,97.07,97.07
USXUSD,20260126,051100,97.06,97.06,97.05,97.05
USXUSD,20260126,051200,97.05,97.05,97.05,97.05
USXUSD,20260126,051300,97.05,97.05,97.04,97.04
USXUSD,20260126,051400,97.05,97.05,97.05,97.05
USXUSD,20260126,051500,97.05,97.05,97.01,97.01
USXUSD,20260126,051600,97.01,97.01,96.99,96.99
USXUSD,20260126,051700,97.00,97.02,97.00,97.01
USXUSD,20260126,051800,97.01,97.01,97.00,97.00
USXUSD,20260126,051900,97.00,97.00,96.99,97.00
USXUSD,20260126,052000,97.00,97.01,97.00,97.01
USXUSD,20260126,052100,97.00,97.01,97.00,97.01
USXUSD,20260126,052200,97.01,97.02,97.01,97.02
USXUSD,20260126,052300,97.01,97.01,97.01,97.01
USXUSD,20260126,052400,97.01,97.02,97.01,97.02
USXUSD,20260126,052500,97.03,97.03,97.03,97.03
USXUSD,20260126,052600,97.03,97.03,97.03,97.03
USXUSD,20260126,052700,97.03,97.04,97.03,97.03
USXUSD,20260126,052800,97.04,97.05,97.04,97.05
USXUSD,20260126,052900,97.06,97.06,97.06,97.06
USXUSD,20260126,053000,97.06,97.06,97.06,97.06
USXUSD,20260126,053100,97.05,97.05,97.05,97.05
USXUSD,20260126,053200,97.04,97.05,97.04,97.04
USXUSD,20260126,053300,97.05,97.05,97.04,97.05
USXUSD,20260126,053400,97.05,97.05,97.04,97.05
USXUSD,20260126,053500,97.05,97.05,97.05,97.05
USXUSD,20260126,053600,97.05,97.05,97.05,97.05
USXUSD,20260126,053700,97.05,97.06,97.05,97.06
USXUSD,20260126,053800,97.06,97.07,97.06,97.07
USXUSD,20260126,053900,97.07,97.07,97.07,97.07
USXUSD,20260126,054000,97.07,97.08,97.07,97.08
USXUSD,20260126,054100,97.08,97.08,97.07,97.08
USXUSD,20260126,054200,97.08,97.08,97.08,97.08
USXUSD,20260126,054300,97.08,97.08,97.06,97.06
USXUSD,20260126,054400,97.06,97.06,97.06,97.06
USXUSD,20260126,054500,97.06,97.06,97.04,97.04
USXUSD,20260126,054600,97.04,97.04,97.04,97.04
USXUSD,20260126,054700,97.04,97.04,97.03,97.03
USXUSD,20260126,054800,97.03,97.03,97.03,97.03
USXUSD,20260126,054900,97.03,97.03,97.02,97.02
USXUSD,20260126,055000,97.02,97.02,97.02,97.02
USXUSD,20260126,055100,97.02,97.05,97.02,97.05
USXUSD,20260126,055200,97.05,97.06,97.05,97.06
USXUSD,20260126,055300,97.06,97.06,97.04,97.05
USXUSD,20260126,055400,97.05,97.06,97.05,97.06
USXUSD,20260126,055500,97.06,97.06,97.05,97.05
USXUSD,20260126,055600,97.05,97.06,97.05,97.06
USXUSD,20260126,055700,97.06,97.06,97.06,97.06
USXUSD,20260126,055800,97.06,97.06,97.06,97.06
USXUSD,20260126,055900,97.06,97.07,97.06,97.06
USXUSD,20260126,060000,97.06,97.06,97.06,97.06
USXUSD,20260126,060100,97.06,97.06,97.06,97.06
USXUSD,20260126,060200,97.06,97.06,97.05,97.05
USXUSD,20260126,060300,97.05,97.05,97.05,97.05
USXUSD,20260126,060400,97.05,97.07,97.05,97.06
USXUSD,20260126,060500,97.06,97.06,97.06,97.06
USXUSD,20260126,060600,97.06,97.06,97.06,97.06
USXUSD,20260126,060700,97.06,97.07,97.06,97.07
USXUSD,20260126,060800,97.07,97.08,97.07,97.07
USXUSD,20260126,060900,97.07,97.07,97.06,97.06
USXUSD,20260126,061000,97.06,97.06,97.06,97.06
USXUSD,20260126,061100,97.06,97.06,97.06,97.06
USXUSD,20260126,061200,97.06,97.06,97.06,97.06
USXUSD,20260126,061300,97.06,97.06,97.06,97.06
USXUSD,20260126,061400,97.07,97.07,97.07,97.07
USXUSD,20260126,061500,97.07,97.07,97.06,97.06
USXUSD,20260126,061600,97.06,97.07,97.06,97.07
USXUSD,20260126,061700,97.07,97.08,97.07,97.07
USXUSD,20260126,061800,97.07,97.07,97.06,97.06
USXUSD,20260126,061900,97.06,97.06,97.06,97.06
USXUSD,20260126,062000,97.06,97.07,97.06,97.07
USXUSD,20260126,062100,97.07,97.07,97.06,97.06
USXUSD,20260126,062200,97.06,97.06,97.06,97.06
USXUSD,20260126,062300,97.06,97.06,97.04,97.04
USXUSD,20260126,062400,97.04,97.04,97.03,97.03
USXUSD,20260126,062500,97.03,97.03,97.03,97.03
USXUSD,20260126,062600,97.03,97.03,97.03,97.03
USXUSD,20260126,062700,97.04,97.04,97.02,97.02
USXUSD,20260126,062800,97.02,97.02,96.99,96.99
USXUSD,20260126,062900,96.99,97.01,96.99,97.01
USXUSD,20260126,063000,97.01,97.01,97.01,97.01
USXUSD,20260126,063100,97.01,97.01,97.00,97.01
USXUSD,20260126,063200,97.01,97.01,97.01,97.01
USXUSD,20260126,063300,97.02,97.03,97.02,97.03
USXUSD,20260126,063400,97.03,97.03,97.03,97.03
USXUSD,20260126,063500,97.03,97.03,97.02,97.02
USXUSD,20260126,063600,97.02,97.02,97.02,97.02
USXUSD,20260126,063700,97.03,97.03,97.03,97.03
USXUSD,20260126,063800,97.03,97.03,97.03,97.03
USXUSD,20260126,063900,97.03,97.03,97.03,97.03
USXUSD,20260126,064000,97.03,97.03,97.02,97.02
USXUSD,20260126,064100,97.02,97.03,97.02,97.02
USXUSD,20260126,064200,97.02,97.03,97.02,97.03
USXUSD,20260126,064300,97.03,97.03,97.03,97.03
USXUSD,20260126,064400,97.04,97.04,97.03,97.03
USXUSD,20260126,064500,97.03,97.03,97.03,97.03
USXUSD,20260126,064600,97.03,97.03,97.03,97.03
USXUSD,20260126,064700,97.03,97.03,97.03,97.03
USXUSD,20260126,064800,97.03,97.03,97.03,97.03
USXUSD,20260126,064900,97.03,97.04,97.03,97.04
USXUSD,20260126,065000,97.04,97.04,97.04,97.04
USXUSD,20260126,065100,97.04,97.04,97.04,97.04
USXUSD,20260126,065200,97.03,97.03,97.03,97.03
USXUSD,20260126,065300,97.03,97.03,97.02,97.02
USXUSD,20260126,065400,97.02,97.03,97.02,97.03
USXUSD,20260126,065500,97.03,97.04,97.03,97.04
USXUSD,20260126,065600,97.04,97.04,97.03,97.03
USXUSD,20260126,065700,97.02,97.02,97.02,97.02
USXUSD,20260126,065800,97.02,97.03,97.02,97.02
USXUSD,20260126,065900,97.02,97.03,97.02,97.03
USXUSD,20260126,070000,97.03,97.04,97.03,97.04
USXUSD,20260126,070100,97.04,97.05,97.04,97.05
USXUSD,20260126,070200,97.04,97.05,97.04,97.04
USXUSD,20260126,070300,97.04,97.04,97.04,97.04
USXUSD,20260126,070400,97.04,97.04,97.04,97.04
USXUSD,20260126,070500,97.04,97.04,97.04,97.04
USXUSD,20260126,070600,97.04,97.04,97.04,97.04
USXUSD,20260126,070700,97.04,97.05,97.04,97.04
USXUSD,20260126,070800,97.04,97.06,97.04,97.06
USXUSD,20260126,070900,97.06,97.09,97.06,97.09
USXUSD,20260126,071000,97.09,97.12,97.09,97.11
USXUSD,20260126,071100,97.11,97.11,97.11,97.11
USXUSD,20260126,071200,97.11,97.12,97.11,97.12
USXUSD,20260126,071300,97.12,97.12,97.12,97.12
USXUSD,20260126,071400,97.12,97.13,97.12,97.13
USXUSD,20260126,071500,97.12,97.14,97.12,97.14
USXUSD,20260126,071600,97.14,97.15,97.14,97.15
USXUSD,20260126,071700,97.14,97.14,97.13,97.13
USXUSD,20260126,071800,97.13,97.13,97.13,97.13
USXUSD,20260126,071900,97.13,97.13,97.13,97.13
USXUSD,20260126,072000,97.13,97.13,97.11,97.11
USXUSD,20260126,072100,97.11,97.11,97.11,97.11
USXUSD,20260126,072200,97.10,97.10,97.10,97.10
USXUSD,20260126,072300,97.10,97.11,97.10,97.11
USXUSD,20260126,072400,97.11,97.11,97.10,97.10
USXUSD,20260126,072500,97.11,97.12,97.11,97.11
USXUSD,20260126,072600,97.11,97.11,97.10,97.10
USXUSD,20260126,072700,97.10,97.10,97.10,97.10
USXUSD,20260126,072800,97.10,97.10,97.10,97.10
USXUSD,20260126,072900,97.10,97.10,97.09,97.09
USXUSD,20260126,073000,97.09,97.10,97.09,97.09
USXUSD,20260126,073100,97.09,97.09,97.07,97.07
USXUSD,20260126,073200,97.07,97.08,97.07,97.08
USXUSD,20260126,073300,97.08,97.08,97.06,97.07
USXUSD,20260126,073400,97.07,97.07,97.06,97.06
USXUSD,20260126,073500,97.06,97.08,97.06,97.08
USXUSD,20260126,073600,97.08,97.08,97.08,97.08
USXUSD,20260126,073700,97.08,97.08,97.05,97.05
USXUSD,20260126,073800,97.05,97.06,97.05,97.06
USXUSD,20260126,073900,97.07,97.07,97.07,97.07
USXUSD,20260126,074000,97.06,97.06,97.06,97.06
USXUSD,20260126,074100,97.06,97.06,97.06,97.06
USXUSD,20260126,074200,97.06,97.06,97.06,97.06
USXUSD,20260126,074300,97.06,97.08,97.06,97.06
USXUSD,20260126,074400,97.06,97.06,97.06,97.06
USXUSD,20260126,074500,97.06,97.06,97.06,97.06
USXUSD,20260126,074600,97.06,97.06,97.04,97.05
USXUSD,20260126,074700,97.05,97.05,97.05,97.05
USXUSD,20260126,074800,97.06,97.07,97.06,97.07
USXUSD,20260126,074900,97.07,97.08,97.07,97.08
USXUSD,20260126,075000,97.07,97.07,97.07,97.07
USXUSD,20260126,075100,97.07,97.07,97.06,97.06
USXUSD,20260126,075200,97.06,97.06,97.06,97.06
USXUSD,20260126,075300,97.06,97.06,97.06,97.06
USXUSD,20260126,075400,97.06,97.07,97.06,97.07
USXUSD,20260126,075500,97.07,97.07,97.07,97.07
USXUSD,20260126,075600,97.07,97.09,97.07,97.09
USXUSD,20260126,075700,97.09,97.09,97.08,97.09
USXUSD,20260126,075800,97.09,97.09,97.09,97.09
USXUSD,20260126,075900,97.10,97.12,97.10,97.12
USXUSD,20260126,080000,97.12,97.13,97.12,97.13
USXUSD,20260126,080100,97.13,97.13,97.12,97.12
USXUSD,20260126,080200,97.13,97.13,97.13,97.13
USXUSD,20260126,080300,97.13,97.13,97.11,97.11
USXUSD,20260126,080400,97.11,97.11,97.10,97.10
USXUSD,20260126,080500,97.10,97.10,97.10,97.10
USXUSD,20260126,080600,97.10,97.11,97.10,97.10
USXUSD,20260126,080700,97.10,97.10,97.09,97.09
USXUSD,20260126,080800,97.09,97.10,97.09,97.09
USXUSD,20260126,080900,97.09,97.10,97.08,97.08
USXUSD,20260126,081000,97.08,97.08,97.07,97.07
USXUSD,20260126,081100,97.07,97.07,97.05,97.05
USXUSD,20260126,081200,97.05,97.06,97.05,97.06
USXUSD,20260126,081300,97.06,97.08,97.06,97.08
USXUSD,20260126,081400,97.08,97.09,97.08,97.09
USXUSD,20260126,081500,97.09,97.10,97.09,97.10
USXUSD,20260126,081600,97.10,97.11,97.09,97.09
USXUSD,20260126,081700,97.09,97.10,97.08,97.08
USXUSD,20260126,081800,97.08,97.08,97.07,97.07
USXUSD,20260126,081900,97.07,97.07,97.07,97.07
USXUSD,20260126,082000,97.07,97.08,97.07,97.08
USXUSD,20260126,082100,97.08,97.08,97.07,97.07
USXUSD,20260126,082200,97.07,97.07,97.05,97.06
USXUSD,20260126,082300,97.06,97.08,97.06,97.08
USXUSD,20260126,082400,97.08,97.09,97.08,97.08
USXUSD,20260126,082500,97.08,97.08,97.08,97.08
USXUSD,20260126,082600,97.08,97.08,97.07,97.07
USXUSD,20260126,082700,97.07,97.07,97.03,97.03
USXUSD,20260126,082800,97.04,97.04,97.03,97.03
USXUSD,20260126,082900,97.04,97.05,97.04,97.05
USXUSD,20260126,083000,97.05,97.06,97.05,97.05
USXUSD,20260126,083100,97.05,97.07,97.05,97.07
USXUSD,20260126,083200,97.07,97.08,97.07,97.08
USXUSD,20260126,083300,97.09,97.11,97.09,97.10
USXUSD,20260126,083400,97.10,97.10,97.08,97.08
USXUSD,20260126,083500,97.08,97.09,97.08,97.09
USXUSD,20260126,083600,97.09,97.09,97.09,97.09
USXUSD,20260126,083700,97.09,97.10,97.08,97.10
USXUSD,20260126,083800,97.10,97.11,97.10,97.11
USXUSD,20260126,083900,97.10,97.12,97.10,97.12
USXUSD,20260126,084000,97.12,97.13,97.12,97.13
USXUSD,20260126,084100,97.13,97.15,97.13,97.15
USXUSD,20260126,084200,97.14,97.15,97.14,97.15
USXUSD,20260126,084300,97.15,97.15,97.14,97.15
USXUSD,20260126,084400,97.14,97.15,97.14,97.14
USXUSD,20260126,084500,97.14,97.15,97.14,97.14
USXUSD,20260126,084600,97.14,97.15,97.13,97.15
USXUSD,20260126,084700,97.15,97.16,97.15,97.16
USXUSD,20260126,084800,97.16,97.16,97.15,97.15
USXUSD,20260126,084900,97.15,97.16,97.15,97.16
USXUSD,20260126,085000,97.16,97.16,97.14,97.14
USXUSD,20260126,085100,97.14,97.15,97.14,97.15
USXUSD,20260126,085200,97.14,97.15,97.14,97.15
USXUSD,20260126,085300,97.15,97.17,97.15,97.17
USXUSD,20260126,085400,97.18,97.19,97.18,97.18
USXUSD,20260126,085500,97.18,97.18,97.18,97.18
USXUSD,20260126,085600,97.17,97.20,97.17,97.20
USXUSD,20260126,085700,97.20,97.22,97.20,97.22
USXUSD,20260126,085800,97.22,97.23,97.22,97.22
USXUSD,20260126,085900,97.22,97.22,97.21,97.21
USXUSD,20260126,090000,97.21,97.22,97.21,97.22
USXUSD,20260126,090100,97.22,97.22,97.21,97.21
USXUSD,20260126,090200,97.19,97.19,97.17,97.17
USXUSD,20260126,090300,97.16,97.19,97.16,97.19
USXUSD,20260126,090400,97.19,97.19,97.18,97.18
USXUSD,20260126,090500,97.18,97.19,97.17,97.17
USXUSD,20260126,090600,97.17,97.17,97.16,97.16
USXUSD,20260126,090700,97.17,97.17,97.16,97.16
USXUSD,20260126,090800,97.16,97.16,97.16,97.16
USXUSD,20260126,090900,97.16,97.19,97.16,97.19
USXUSD,20260126,091000,97.19,97.19,97.18,97.19
USXUSD,20260126,091100,97.19,97.19,97.17,97.17
USXUSD,20260126,091200,97.17,97.17,97.15,97.16
USXUSD,20260126,091300,97.16,97.17,97.14,97.14
USXUSD,20260126,091400,97.14,97.15,97.14,97.15
USXUSD,20260126,091500,97.16,97.17,97.16,97.16
USXUSD,20260126,091600,97.16,97.18,97.16,97.17
USXUSD,20260126,091700,97.17,97.19,97.17,97.19
USXUSD,20260126,091800,97.18,97.18,97.18,97.18
USXUSD,20260126,091900,97.18,97.19,97.18,97.19
USXUSD,20260126,092000,97.20,97.20,97.19,97.19
USXUSD,20260126,092100,97.19,97.20,97.19,97.19
USXUSD,20260126,092200,97.19,97.20,97.19,97.20
USXUSD,20260126,092300,97.20,97.20,97.19,97.19
USXUSD,20260126,092400,97.19,97.19,97.18,97.18
USXUSD,20260126,092500,97.18,97.19,97.17,97.19
USXUSD,20260126,092600,97.19,97.19,97.17,97.17
USXUSD,20260126,092700,97.18,97.18,97.15,97.15
USXUSD,20260126,092800,97.16,97.16,97.15,97.15
USXUSD,20260126,092900,97.15,97.15,97.15,97.15
USXUSD,20260126,093000,97.15,97.15,97.13,97.14
USXUSD,20260126,093100,97.14,97.14,97.12,97.12
USXUSD,20260126,093200,97.12,97.12,97.10,97.11
USXUSD,20260126,093300,97.12,97.12,97.10,97.10
USXUSD,20260126,093400,97.11,97.11,97.08,97.08
USXUSD,20260126,093500,97.08,97.08,97.06,97.06
USXUSD,20260126,093600,97.06,97.06,97.04,97.04
USXUSD,20260126,093700,97.02,97.04,97.01,97.04
USXUSD,20260126,093800,97.04,97.05,97.04,97.05
USXUSD,20260126,093900,97.05,97.06,97.05,97.06
USXUSD,20260126,094000,97.07,97.08,97.07,97.08
USXUSD,20260126,094100,97.08,97.09,97.08,97.09
USXUSD,20260126,094200,97.10,97.10,97.10,97.10
USXUSD,20260126,094300,97.10,97.11,97.10,97.11
USXUSD,20260126,094400,97.11,97.12,97.11,97.12
USXUSD,20260126,094500,97.12,97.12,97.11,97.11
USXUSD,20260126,094600,97.11,97.12,97.11,97.12
USXUSD,20260126,094700,97.12,97.12,97.08,97.08
USXUSD,20260126,094800,97.08,97.10,97.08,97.10
USXUSD,20260126,094900,97.09,97.09,97.08,97.08
USXUSD,20260126,095000,97.07,97.09,97.06,97.09
USXUSD,20260126,095100,97.09,97.10,97.07,97.08
USXUSD,20260126,095200,97.08,97.08,97.07,97.07
USXUSD,20260126,095300,97.07,97.08,97.07,97.08
USXUSD,20260126,095400,97.08,97.08,97.06,97.06
USXUSD,20260126,095500,97.07,97.07,97.07,97.07
USXUSD,20260126,095600,97.07,97.07,97.06,97.07
USXUSD,20260126,095700,97.07,97.07,97.07,97.07
USXUSD,20260126,095800,97.07,97.07,97.06,97.07
USXUSD,20260126,095900,97.07,97.08,97.07,97.08
USXUSD,20260126,100000,97.08,97.09,97.08,97.09
USXUSD,20260126,100100,97.08,97.11,97.08,97.11
USXUSD,20260126,100200,97.12,97.12,97.11,97.11
USXUSD,20260126,100300,97.10,97.12,97.10,97.10
USXUSD,20260126,100400,97.10,97.10,97.08,97.10
USXUSD,20260126,100500,97.10,97.12,97.10,97.12
USXUSD,20260126,100600,97.11,97.11,97.10,97.10
USXUSD,20260126,100700,97.10,97.10,97.08,97.08
USXUSD,20260126,100800,97.08,97.08,97.07,97.07
USXUSD,20260126,100900,97.07,97.09,97.06,97.09
USXUSD,20260126,101000,97.09,97.10,97.09,97.10
USXUSD,20260126,101100,97.11,97.12,97.11,97.12
USXUSD,20260126,101200,97.12,97.12,97.11,97.11
USXUSD,20260126,101300,97.11,97.13,97.11,97.13
USXUSD,20260126,101400,97.13,97.13,97.13,97.13
USXUSD,20260126,101500,97.13,97.13,97.12,97.13
USXUSD,20260126,101600,97.13,97.16,97.13,97.16
USXUSD,20260126,101700,97.16,97.16,97.15,97.15
USXUSD,20260126,101800,97.14,97.14,97.13,97.13
USXUSD,20260126,101900,97.14,97.14,97.12,97.12
USXUSD,20260126,102000,97.12,97.12,97.12,97.12
USXUSD,20260126,102100,97.11,97.11,97.09,97.09
USXUSD,20260126,102200,97.08,97.09,97.08,97.09
USXUSD,20260126,102300,97.08,97.08,97.07,97.07
USXUSD,20260126,102400,97.07,97.07,97.07,97.07
USXUSD,20260126,102500,97.07,97.07,97.06,97.06
USXUSD,20260126,102600,97.06,97.06,97.05,97.05
USXUSD,20260126,102700,97.05,97.05,97.05,97.05
USXUSD,20260126,102800,97.05,97.06,97.04,97.04
USXUSD,20260126,102900,97.03,97.04,97.03,97.04
USXUSD,20260126,103000,97.04,97.04,97.03,97.04
USXUSD,20260126,103100,97.02,97.03,97.02,97.03
USXUSD,20260126,103200,97.03,97.03,97.01,97.01
USXUSD,20260126,103300,97.01,97.02,97.00,97.02
USXUSD,20260126,103400,97.02,97.02,97.01,97.01
USXUSD,20260126,103500,97.00,97.00,96.99,97.00
USXUSD,20260126,103600,97.00,97.01,97.00,97.01
USXUSD,20260126,103700,97.01,97.01,97.00,97.01
USXUSD,20260126,103800,97.01,97.01,97.01,97.01
USXUSD,20260126,103900,97.02,97.02,97.01,97.01
USXUSD,20260126,104000,97.01,97.03,97.01,97.02
USXUSD,20260126,104100,97.03,97.03,97.02,97.03
USXUSD,20260126,104200,97.03,97.03,97.02,97.02
USXUSD,20260126,104300,97.02,97.02,97.00,97.00
USXUSD,20260126,104400,97.00,97.00,96.98,96.98
USXUSD,20260126,104500,96.98,96.99,96.98,96.98
USXUSD,20260126,104600,96.97,97.00,96.97,97.00
USXUSD,20260126,104700,97.00,97.00,96.99,96.99
USXUSD,20260126,104800,96.99,96.99,96.99,96.99
USXUSD,20260126,104900,96.99,96.99,96.98,96.99
USXUSD,20260126,105000,96.99,97.00,96.98,97.00
USXUSD,20260126,105100,97.00,97.01,97.00,97.01
USXUSD,20260126,105200,97.01,97.01,96.99,96.99
USXUSD,20260126,105300,96.99,97.00,96.99,97.00
USXUSD,20260126,105400,97.00,97.01,96.99,97.01
USXUSD,20260126,105500,97.01,97.01,97.01,97.01
USXUSD,20260126,105600,97.01,97.02,97.01,97.02
USXUSD,20260126,105700,97.01,97.01,97.01,97.01
USXUSD,20260126,105800,97.01,97.03,97.01,97.03
USXUSD,20260126,105900,97.03,97.04,97.02,97.02
USXUSD,20260126,110000,97.02,97.02,97.00,97.00
USXUSD,20260126,110100,97.00,97.01,97.00,97.00
USXUSD,20260126,110200,97.00,97.01,97.00,97.01
USXUSD,20260126,110300,97.01,97.02,97.01,97.02
USXUSD,20260126,110400,97.03,97.03,97.03,97.03
USXUSD,20260126,110500,97.03,97.03,97.03,97.03
USXUSD,20260126,110600,97.03,97.03,97.02,97.03
USXUSD,20260126,110700,97.03,97.03,97.02,97.02
USXUSD,20260126,110800,97.02,97.03,97.02,97.03
USXUSD,20260126,110900,97.03,97.03,97.03,97.03
USXUSD,20260126,111000,97.03,97.04,97.03,97.04
USXUSD,20260126,111100,97.04,97.06,97.04,97.06
USXUSD,20260126,111200,97.06,97.07,97.06,97.06
USXUSD,20260126,111300,97.06,97.06,97.05,97.05
USXUSD,20260126,111400,97.05,97.05,97.04,97.05
USXUSD,20260126,111500,97.05,97.05,97.05,97.05
USXUSD,20260126,111600,97.05,97.05,97.05,97.05
USXUSD,20260126,111700,97.04,97.05,97.04,97.04
USXUSD,20260126,111800,97.04,97.04,97.04,97.04
USXUSD,20260126,111900,97.04,97.05,97.04,97.05
USXUSD,20260126,112000,97.05,97.05,97.04,97.04
USXUSD,20260126,112100,97.04,97.04,97.01,97.01
USXUSD,20260126,112200,97.02,97.02,97.02,97.02
USXUSD,20260126,112300,97.01,97.01,97.01,97.01
USXUSD,20260126,112400,97.01,97.02,97.01,97.02
USXUSD,20260126,112500,97.03,97.03,97.02,97.02
USXUSD,20260126,112600,97.02,97.03,97.02,97.02
USXUSD,20260126,112700,97.02,97.02,97.01,97.01
USXUSD,20260126,112800,97.01,97.01,97.00,97.00
USXUSD,20260126,112900,97.00,97.01,97.00,97.01
USXUSD,20260126,113000,97.01,97.02,97.01,97.02
USXUSD,20260126,113100,97.02,97.02,97.02,97.02
USXUSD,20260126,113200,97.02,97.02,97.02,97.02
USXUSD,20260126,113300,97.02,97.02,97.02,97.02
USXUSD,20260126,113400,97.02,97.04,97.02,97.04
USXUSD,20260126,113500,97.04,97.04,97.03,97.03
USXUSD,20260126,113600,97.03,97.04,97.03,97.04
USXUSD,20260126,113700,97.05,97.06,97.05,97.06
USXUSD,20260126,113800,97.06,97.06,97.05,97.06
USXUSD,20260126,113900,97.06,97.06,97.06,97.06
USXUSD,20260126,114000,97.06,97.07,97.06,97.07
USXUSD,20260126,114100,97.07,97.07,97.05,97.05
USXUSD,20260126,114200,97.05,97.05,97.04,97.04
USXUSD,20260126,114300,97.04,97.05,97.04,97.04
USXUSD,20260126,114400,97.03,97.04,97.03,97.04
USXUSD,20260126,114500,97.04,97.04,97.03,97.03
USXUSD,20260126,114600,97.03,97.03,97.03,97.03
USXUSD,20260126,114700,97.02,97.03,97.02,97.03
USXUSD,20260126,114800,97.03,97.04,97.02,97.02
USXUSD,20260126,114900,97.02,97.03,97.02,97.03
USXUSD,20260126,115000,97.03,97.03,97.03,97.03
USXUSD,20260126,115100,97.03,97.03,97.02,97.02
USXUSD,20260126,115200,97.01,97.03,97.01,97.03
USXUSD,20260126,115300,97.04,97.04,97.04,97.04
USXUSD,20260126,115400,97.04,97.06,97.04,97.04
USXUSD,20260126,115500,97.04,97.04,97.04,97.04
USXUSD,20260126,115600,97.04,97.04,97.02,97.02
USXUSD,20260126,115700,97.02,97.03,97.02,97.02
USXUSD,20260126,115800,97.02,97.02,97.02,97.02
USXUSD,20260126,115900,97.02,97.03,97.02,97.03
USXUSD,20260126,120000,97.03,97.03,97.02,97.02
USXUSD,20260126,120100,97.02,97.03,97.02,97.03
USXUSD,20260126,120200,97.03,97.05,97.03,97.05
USXUSD,20260126,120300,97.05,97.06,97.05,97.06
USXUSD,20260126,120400,97.05,97.05,97.04,97.04
USXUSD,20260126,120500,97.04,97.04,97.03,97.04
USXUSD,20260126,120600,97.04,97.04,97.02,97.02
USXUSD,20260126,120700,97.02,97.03,97.02,97.03
USXUSD,20260126,120800,97.04,97.05,97.04,97.05
USXUSD,20260126,120900,97.05,97.05,97.05,97.05
USXUSD,20260126,121000,97.05,97.06,97.05,97.05
USXUSD,20260126,121100,97.06,97.06,97.06,97.06
USXUSD,20260126,121200,97.06,97.07,97.06,97.06
USXUSD,20260126,121300,97.06,97.06,97.05,97.05
USXUSD,20260126,121400,97.06,97.07,97.06,97.07
USXUSD,20260126,121500,97.07,97.07,97.07,97.07
USXUSD,20260126,121600,97.07,97.07,97.07,97.07
USXUSD,20260126,121700,97.07,97.07,97.06,97.06
USXUSD,20260126,121800,97.06,97.06,97.06,97.06
USXUSD,20260126,121900,97.06,97.06,97.06,97.06
USXUSD,20260126,122000,97.06,97.08,97.06,97.07
USXUSD,20260126,122100,97.07,97.08,97.07,97.08
USXUSD,20260126,122200,97.08,97.08,97.08,97.08
USXUSD,20260126,122300,97.08,97.08,97.07,97.08
USXUSD,20260126,122400,97.07,97.08,97.07,97.08
USXUSD,20260126,122500,97.09,97.09,97.09,97.09
USXUSD,20260126,122600,97.09,97.10,97.09,97.10
USXUSD,20260126,122700,97.10,97.11,97.10,97.11
USXUSD,20260126,122800,97.11,97.12,97.11,97.11
USXUSD,20260126,122900,97.11,97.12,97.10,97.10
USXUSD,20260126,123000,97.11,97.11,97.10,97.11
USXUSD,20260126,123100,97.10,97.10,97.09,97.09
USXUSD,20260126,123200,97.10,97.12,97.10,97.11
USXUSD,20260126,123300,97.11,97.12,97.11,97.12
USXUSD,20260126,123400,97.12,97.12,97.11,97.11
USXUSD,20260126,123500,97.11,97.11,97.11,97.11
USXUSD,20260126,123600,97.10,97.10,97.10,97.10
USXUSD,20260126,123700,97.10,97.10,97.07,97.08
USXUSD,20260126,123800,97.08,97.08,97.07,97.07
USXUSD,20260126,123900,97.07,97.08,97.07,97.08
USXUSD,20260126,124000,97.08,97.08,97.07,97.07
USXUSD,20260126,124100,97.07,97.07,97.07,97.07
USXUSD,20260126,124200,97.07,97.07,97.07,97.07
USXUSD,20260126,124300,97.07,97.07,97.06,97.07
USXUSD,20260126,124400,97.07,97.07,97.07,97.07
USXUSD,20260126,124500,97.07,97.07,97.07,97.07
USXUSD,20260126,124600,97.07,97.07,97.06,97.06
USXUSD,20260126,124700,97.06,97.06,97.06,97.06
USXUSD,20260126,124800,97.06,97.07,97.06,97.07
USXUSD,20260126,124900,97.07,97.07,97.06,97.07
USXUSD,20260126,125000,97.07,97.07,97.07,97.07
USXUSD,20260126,125100,97.07,97.07,97.06,97.06
USXUSD,20260126,125200,97.06,97.07,97.06,97.06
USXUSD,20260126,125300,97.06,97.06,97.06,97.06
USXUSD,20260126,125400,97.06,97.06,97.05,97.06
USXUSD,20260126,125500,97.06,97.06,97.05,97.06
USXUSD,20260126,125600,97.06,97.07,97.06,97.07
USXUSD,20260126,125700,97.07,97.08,97.06,97.08
USXUSD,20260126,125800,97.08,97.08,97.07,97.07
USXUSD,20260126,125900,97.06,97.06,97.06,97.06
USXUSD,20260126,130000,97.07,97.07,97.07,97.07
USXUSD,20260126,130100,97.07,97.08,97.07,97.08
USXUSD,20260126,130200,97.08,97.09,97.07,97.07
USXUSD,20260126,130300,97.07,97.07,97.06,97.07
USXUSD,20260126,130400,97.07,97.08,97.07,97.07
USXUSD,20260126,130500,97.08,97.09,97.08,97.09
USXUSD,20260126,130600,97.09,97.09,97.08,97.08
USXUSD,20260126,130700,97.08,97.09,97.08,97.09
USXUSD,20260126,130800,97.09,97.09,97.09,97.09
USXUSD,20260126,130900,97.09,97.09,97.09,97.09
USXUSD,20260126,131000,97.09,97.09,97.09,97.09
USXUSD,20260126,131100,97.10,97.10,97.09,97.10
USXUSD,20260126,131200,97.10,97.10,97.10,97.10
USXUSD,20260126,131300,97.11,97.11,97.11,97.11
USXUSD,20260126,131400,97.11,97.11,97.10,97.11
USXUSD,20260126,131500,97.11,97.11,97.11,97.11
USXUSD,20260126,131600,97.11,97.11,97.11,97.11
USXUSD,20260126,131700,97.11,97.11,97.10,97.10
USXUSD,20260126,131800,97.10,97.10,97.10,97.10
USXUSD,20260126,131900,97.10,97.10,97.10,97.10
USXUSD,20260126,132000,97.10,97.10,97.10,97.10
USXUSD,20260126,132100,97.10,97.11,97.10,97.11
USXUSD,20260126,132200,97.11,97.11,97.10,97.11
USXUSD,20260126,132300,97.10,97.12,97.10,97.12
USXUSD,20260126,132400,97.12,97.13,97.12,97.13
USXUSD,20260126,132500,97.13,97.14,97.13,97.13
USXUSD,20260126,132600,97.13,97.15,97.13,97.15
USXUSD,20260126,132700,97.15,97.15,97.14,97.15
USXUSD,20260126,132800,97.15,97.15,97.13,97.14
USXUSD,20260126,132900,97.14,97.14,97.14,97.14
USXUSD,20260126,133000,97.14,97.15,97.14,97.14
USXUSD,20260126,133100,97.14,97.16,97.14,97.16
USXUSD,20260126,133200,97.16,97.16,97.16,97.16
USXUSD,20260126,133300,97.17,97.17,97.15,97.15
USXUSD,20260126,133400,97.15,97.15,97.15,97.15
USXUSD,20260126,133500,97.15,97.15,97.14,97.14
USXUSD,20260126,133600,97.14,97.14,97.13,97.13
USXUSD,20260126,133700,97.13,97.13,97.13,97.13
USXUSD,20260126,133800,97.13,97.13,97.13,97.13
USXUSD,20260126,133900,97.13,97.15,97.13,97.14
USXUSD,20260126,134000,97.15,97.15,97.15,97.15
USXUSD,20260126,134100,97.15,97.16,97.15,97.16
USXUSD,20260126,134200,97.16,97.17,97.16,97.17
USXUSD,20260126,134300,97.17,97.17,97.17,97.17
USXUSD,20260126,134400,97.17,97.17,97.17,97.17
USXUSD,20260126,134500,97.17,97.18,97.17,97.18
USXUSD,20260126,134600,97.18,97.19,97.18,97.18
USXUSD,20260126,134700,97.18,97.19,97.18,97.18
USXUSD,20260126,134800,97.19,97.19,97.19,97.19
USXUSD,20260126,134900,97.19,97.19,97.18,97.18
USXUSD,20260126,135000,97.18,97.19,97.18,97.19
USXUSD,20260126,135100,97.19,97.21,97.19,97.21
USXUSD,20260126,135200,97.21,97.21,97.20,97.20
USXUSD,20260126,135300,97.20,97.21,97.20,97.21
USXUSD,20260126,135400,97.21,97.21,97.21,97.21
USXUSD,20260126,135500,97.21,97.22,97.21,97.21
USXUSD,20260126,135600,97.21,97.22,97.21,97.21
USXUSD,20260126,135700,97.22,97.22,97.22,97.22
USXUSD,20260126,135800,97.22,97.22,97.21,97.21
USXUSD,20260126,135900,97.21,97.22,97.21,97.22
USXUSD,20260126,140000,97.21,97.21,97.21,97.21
USXUSD,20260126,140100,97.21,97.21,97.21,97.21
USXUSD,20260126,140200,97.21,97.24,97.21,97.24
USXUSD,20260126,140300,97.24,97.25,97.24,97.25
USXUSD,20260126,140400,97.25,97.26,97.25,97.25
USXUSD,20260126,140500,97.25,97.26,97.25,97.26
USXUSD,20260126,140600,97.26,97.26,97.26,97.26
USXUSD,20260126,140700,97.27,97.27,97.26,97.26
USXUSD,20260126,140800,97.26,97.27,97.26,97.27
USXUSD,20260126,140900,97.27,97.27,97.27,97.27
USXUSD,20260126,141000,97.27,97.27,97.26,97.27
USXUSD,20260126,141100,97.27,97.27,97.24,97.24
USXUSD,20260126,141200,97.24,97.25,97.24,97.24
USXUSD,20260126,141300,97.24,97.24,97.23,97.23
USXUSD,20260126,141400,97.23,97.23,97.23,97.23
USXUSD,20260126,141500,97.23,97.24,97.23,97.24
USXUSD,20260126,141600,97.24,97.25,97.24,97.25
USXUSD,20260126,141700,97.25,97.26,97.25,97.25
USXUSD,20260126,141800,97.25,97.25,97.24,97.24
USXUSD,20260126,141900,97.24,97.24,97.24,97.24
USXUSD,20260126,142000,97.24,97.24,97.24,97.24
USXUSD,20260126,142100,97.24,97.24,97.22,97.22
USXUSD,20260126,142200,97.22,97.22,97.22,97.22
USXUSD,20260126,142300,97.22,97.22,97.21,97.21
USXUSD,20260126,142400,97.21,97.21,97.20,97.21
USXUSD,20260126,142500,97.21,97.21,97.21,97.21
USXUSD,20260126,142600,97.21,97.21,97.20,97.20
USXUSD,20260126,142700,97.20,97.20,97.19,97.19
USXUSD,20260126,142800,97.19,97.19,97.19,97.19
USXUSD,20260126,142900,97.19,97.19,97.19,97.19
USXUSD,20260126,143000,97.19,97.20,97.19,97.20
USXUSD,20260126,143100,97.20,97.22,97.20,97.22
USXUSD,20260126,143200,97.21,97.21,97.20,97.20
USXUSD,20260126,143300,97.19,97.20,97.19,97.19
USXUSD,20260126,143400,97.19,97.20,97.18,97.20
USXUSD,20260126,143500,97.21,97.21,97.20,97.20
USXUSD,20260126,143600,97.19,97.19,97.18,97.19
USXUSD,20260126,143700,97.19,97.20,97.19,97.20
USXUSD,20260126,143800,97.20,97.20,97.20,97.20
USXUSD,20260126,143900,97.20,97.21,97.20,97.21
USXUSD,20260126,144000,97.21,97.21,97.20,97.21
USXUSD,20260126,144100,97.21,97.21,97.20,97.20
USXUSD,20260126,144200,97.19,97.20,97.18,97.18
USXUSD,20260126,144300,97.19,97.19,97.18,97.18
USXUSD,20260126,144400,97.19,97.19,97.19,97.19
USXUSD,20260126,144500,97.19,97.20,97.19,97.20
USXUSD,20260126,144600,97.20,97.21,97.20,97.20
USXUSD,20260126,144700,97.19,97.19,97.18,97.18
USXUSD,20260126,144800,97.18,97.19,97.18,97.18
USXUSD,20260126,144900,97.17,97.17,97.15,97.16
USXUSD,20260126,145000,97.15,97.15,97.15,97.15
USXUSD,20260126,145100,97.15,97.17,97.15,97.17
USXUSD,20260126,145200,97.17,97.17,97.14,97.14
USXUSD,20260126,145300,97.15,97.15,97.12,97.12
USXUSD,20260126,145400,97.13,97.13,97.13,97.13
USXUSD,20260126,145500,97.13,97.13,97.13,97.13
USXUSD,20260126,145600,97.13,97.13,97.13,97.13
USXUSD,20260126,145700,97.13,97.13,97.12,97.12
USXUSD,20260126,145800,97.12,97.12,97.12,97.12
USXUSD,20260126,145900,97.12,97.13,97.12,97.13
USXUSD,20260126,150000,97.13,97.13,97.13,97.13
USXUSD,20260126,150100,97.13,97.13,97.12,97.13
USXUSD,20260126,150200,97.13,97.14,97.13,97.14
USXUSD,20260126,150300,97.14,97.14,97.13,97.14
USXUSD,20260126,150400,97.14,97.14,97.14,97.14
USXUSD,20260126,150500,97.14,97.14,97.12,97.13
USXUSD,20260126,150600,97.13,97.13,97.12,97.12
USXUSD,20260126,150700,97.12,97.14,97.12,97.12
USXUSD,20260126,150800,97.13,97.13,97.10,97.10
USXUSD,20260126,150900,97.10,97.10,97.10,97.10
USXUSD,20260126,151000,97.10,97.11,97.10,97.11
USXUSD,20260126,151100,97.11,97.11,97.10,97.10
USXUSD,20260126,151200,97.10,97.10,97.10,97.10
USXUSD,20260126,151300,97.10,97.11,97.10,97.11
USXUSD,20260126,151400,97.11,97.11,97.11,97.11
USXUSD,20260126,151500,97.11,97.11,97.10,97.10
USXUSD,20260126,151600,97.10,97.10,97.09,97.10
USXUSD,20260126,151700,97.10,97.11,97.10,97.11
USXUSD,20260126,151800,97.11,97.11,97.10,97.10
USXUSD,20260126,151900,97.10,97.10,97.09,97.09
USXUSD,20260126,152000,97.09,97.09,97.06,97.06
USXUSD,20260126,152100,97.05,97.05,97.05,97.05
USXUSD,20260126,152200,97.05,97.05,97.03,97.03
USXUSD,20260126,152300,97.03,97.04,97.03,97.04
USXUSD,20260126,152400,97.04,97.04,97.03,97.03
USXUSD,20260126,152500,97.03,97.03,97.02,97.02
USXUSD,20260126,152600,97.02,97.04,97.02,97.04
USXUSD,20260126,152700,97.04,97.04,97.03,97.03
USXUSD,20260126,152800,97.03,97.03,97.02,97.02
USXUSD,20260126,152900,97.03,97.03,97.03,97.03
USXUSD,20260126,153000,97.04,97.04,97.04,97.04
USXUSD,20260126,153100,97.04,97.04,97.02,97.02
USXUSD,20260126,153200,97.02,97.03,97.02,97.03
USXUSD,20260126,153300,97.03,97.04,97.02,97.04
USXUSD,20260126,153400,97.04,97.04,97.03,97.03
USXUSD,20260126,153500,97.03,97.03,97.00,97.00
USXUSD,20260126,153600,97.00,97.01,97.00,97.01
USXUSD,20260126,153700,97.01,97.04,97.01,97.04
USXUSD,20260126,153800,97.04,97.04,97.00,97.00
USXUSD,20260126,153900,97.00,97.02,97.00,97.01
USXUSD,20260126,154000,97.01,97.01,97.01,97.01
USXUSD,20260126,154100,97.01,97.01,97.01,97.01
USXUSD,20260126,154200,97.01,97.01,97.01,97.01
USXUSD,20260126,154300,97.00,97.00,96.99,96.99
USXUSD,20260126,154400,96.99,96.99,96.97,96.97
USXUSD,20260126,154500,96.98,96.99,96.97,96.99
USXUSD,20260126,154600,96.99,96.99,96.98,96.98
USXUSD,20260126,154700,96.98,96.98,96.96,96.96
USXUSD,20260126,154800,96.95,96.98,96.95,96.98
USXUSD,20260126,154900,96.98,96.98,96.97,96.97
USXUSD,20260126,155000,96.97,96.97,96.95,96.95
USXUSD,20260126,155100,96.95,96.97,96.95,96.96
USXUSD,20260126,155200,96.96,96.96,96.94,96.95
USXUSD,20260126,155300,96.94,96.95,96.94,96.95
USXUSD,20260126,155400,96.95,96.96,96.95,96.96
USXUSD,20260126,155500,96.96,96.96,96.96,96.96
USXUSD,20260126,155600,96.96,96.97,96.96,96.96
USXUSD,20260126,155700,96.95,96.96,96.95,96.96
USXUSD,20260126,155800,96.97,96.97,96.95,96.96
USXUSD,20260126,155900,96.95,96.95,96.93,96.93
USXUSD,20260126,160000,96.93,96.93,96.93,96.93
USXUSD,20260126,160100,96.93,96.93,96.92,96.93
USXUSD,20260126,160200,96.93,96.94,96.93,96.94
USXUSD,20260126,160300,96.94,96.94,96.93,96.93
USXUSD,20260126,160400,96.93,96.95,96.93,96.95
USXUSD,20260126,160500,96.96,96.96,96.94,96.94
USXUSD,20260126,160600,96.95,96.96,96.95,96.96
USXUSD,20260126,160700,96.97,96.97,96.97,96.97
USXUSD,20260126,160800,96.97,96.97,96.95,96.95
USXUSD,20260126,160900,96.96,96.96,96.95,96.96
USXUSD,20260126,161000,96.96,96.96,96.95,96.95
USXUSD,20260126,161100,96.95,96.96,96.95,96.96
USXUSD,20260126,161200,96.95,96.96,96.95,96.95
USXUSD,20260126,161300,96.95,96.95,96.95,96.95
USXUSD,20260126,161400,96.95,96.96,96.95,96.95
USXUSD,20260126,161500,96.95,96.96,96.95,96.96
USXUSD,20260126,161600,96.96,96.96,96.95,96.96
USXUSD,20260126,161700,96.96,96.96,96.96,96.96
USXUSD,20260126,161800,96.96,96.97,96.96,96.97
USXUSD,20260126,161900,96.98,96.98,96.96,96.96
USXUSD,20260126,162000,96.96,96.96,96.96,96.96
USXUSD,20260126,162100,96.96,96.97,96.96,96.97
USXUSD,20260126,162200,96.97,96.98,96.97,96.98
USXUSD,20260126,162300,96.98,96.98,96.96,96.96
USXUSD,20260126,162400,96.96,96.96,96.95,96.95
USXUSD,20260126,162500,96.96,96.96,96.94,96.94
USXUSD,20260126,162600,96.94,96.94,96.94,96.94
USXUSD,20260126,162700,96.94,96.94,96.94,96.94
USXUSD,20260126,162800,96.95,96.95,96.93,96.93
USXUSD,20260126,162900,96.93,96.94,96.93,96.93
USXUSD,20260126,163000,96.93,96.93,96.93,96.93
USXUSD,20260126,163100,96.93,96.93,96.91,96.93
USXUSD,20260126,163200,96.94,96.94,96.92,96.92
USXUSD,20260126,163300,96.92,96.92,96.91,96.92
USXUSD,20260126,163400,96.92,96.93,96.92,96.93
USXUSD,20260126,163500,96.93,96.93,96.92,96.92
USXUSD,20260126,163600,96.92,96.92,96.91,96.91
USXUSD,20260126,163700,96.91,96.91,96.90,96.90
USXUSD,20260126,163800,96.89,96.89,96.88,96.88
USXUSD,20260126,163900,96.89,96.89,96.89,96.89
USXUSD,20260126,164000,96.89,96.89,96.88,96.88
USXUSD,20260126,164100,96.87,96.87,96.86,96.86
USXUSD,20260126,164200,96.86,96.88,96.86,96.88
USXUSD,20260126,164300,96.88,96.89,96.88,96.89
USXUSD,20260126,164400,96.90,96.90,96.89,96.89
USXUSD,20260126,164500,96.90,96.90,96.89,96.89
USXUSD,20260126,164600,96.89,96.89,96.87,96.87
USXUSD,20260126,164700,96.87,96.87,96.86,96.86
USXUSD,20260126,164800,96.86,96.86,96.85,96.85
USXUSD,20260126,164900,96.84,96.86,96.84,96.86
USXUSD,20260126,165000,96.85,96.85,96.84,96.85
USXUSD,20260126,165100,96.85,96.85,96.84,96.84
USXUSD,20260126,165200,96.84,96.85,96.84,96.85
USXUSD,20260126,165300,96.85,96.86,96.84,96.84
USXUSD,20260126,165400,96.84,96.85,96.83,96.85
USXUSD,20260126,165500,96.84,96.84,96.83,96.83
USXUSD,20260126,165600,96.83,96.83,96.82,96.82
USXUSD,20260126,165700,96.82,96.83,96.82,96.83
USXUSD,20260126,165800,96.83,96.84,96.82,96.84
USXUSD,20260126,165900,96.83,96.83,96.83,96.83
USXUSD,20260126,170000,96.83,96.83,96.82,96.82
USXUSD,20260126,170100,96.83,96.83,96.82,96.83
USXUSD,20260126,170200,96.83,96.83,96.82,96.82
USXUSD,20260126,170300,96.82,96.82,96.82,96.82
USXUSD,20260126,170400,96.82,96.82,96.80,96.80
USXUSD,20260126,170500,96.80,96.80,96.76,96.78
USXUSD,20260126,170600,96.78,96.81,96.78,96.81
USXUSD,20260126,170700,96.81,96.84,96.81,96.84
USXUSD,20260126,170800,96.84,96.85,96.84,96.85
USXUSD,20260126,170900,96.84,96.86,96.84,96.86
USXUSD,20260126,171000,96.86,96.86,96.85,96.85
USXUSD,20260126,171100,96.85,96.85,96.83,96.83
USXUSD,20260126,171200,96.84,96.85,96.84,96.85
USXUSD,20260126,171300,96.85,96.86,96.85,96.86
USXUSD,20260126,171400,96.86,96.87,96.86,96.86
USXUSD,20260126,171500,96.86,96.87,96.86,96.87
USXUSD,20260126,171600,96.87,96.88,96.87,96.88
USXUSD,20260126,171700,96.88,96.89,96.88,96.89
USXUSD,20260126,171800,96.89,96.93,96.89,96.93
USXUSD,20260126,171900,96.93,96.93,96.90,96.91
USXUSD,20260126,172000,96.91,96.93,96.91,96.93
USXUSD,20260126,172100,96.93,96.93,96.92,96.92
USXUSD,20260126,172200,96.92,96.93,96.92,96.93
USXUSD,20260126,172300,96.93,96.93,96.91,96.91
USXUSD,20260126,172400,96.91,96.91,96.91,96.91
USXUSD,20260126,172500,96.91,96.91,96.91,96.91
USXUSD,20260126,172600,96.91,96.92,96.91,96.92
USXUSD,20260126,172700,96.92,96.92,96.92,96.92
USXUSD,20260126,172800,96.92,96.93,96.91,96.93
USXUSD,20260126,172900,96.93,96.93,96.92,96.93
USXUSD,20260126,173000,96.94,96.94,96.93,96.93
USXUSD,20260126,173100,96.93,96.93,96.91,96.91
USXUSD,20260126,173200,96.91,96.91,96.91,96.91
USXUSD,20260126,173300,96.91,96.92,96.91,96.92
USXUSD,20260126,173400,96.92,96.94,96.92,96.93
USXUSD,20260126,173500,96.93,96.93,96.92,96.93
USXUSD,20260126,173600,96.93,96.93,96.92,96.92
USXUSD,20260126,173700,96.92,96.93,96.92,96.92
USXUSD,20260126,173800,96.92,96.92,96.92,96.92
USXUSD,20260126,173900,96.92,96.92,96.91,96.92
USXUSD,20260126,174000,96.93,96.93,96.93,96.93
USXUSD,20260126,174100,96.92,96.92,96.91,96.91
USXUSD,20260126,174200,96.92,96.92,96.92,96.92
USXUSD,20260126,174300,96.91,96.91,96.89,96.89
USXUSD,20260126,174400,96.89,96.89,96.89,96.89
USXUSD,20260126,174500,96.89,96.90,96.89,96.90
USXUSD,20260126,174600,96.90,96.90,96.89,96.89
USXUSD,20260126,174700,96.89,96.89,96.89,96.89
USXUSD,20260126,174800,96.89,96.89,96.87,96.87
USXUSD,20260126,174900,96.87,96.88,96.87,96.88
USXUSD,20260126,175000,96.88,96.91,96.88,96.91
USXUSD,20260126,175100,96.91,96.91,96.91,96.91
USXUSD,20260126,175200,96.90,96.90,96.90,96.90
USXUSD,20260126,175300,96.89,96.90,96.89,96.90
USXUSD,20260126,175400,96.90,96.90,96.89,96.89
USXUSD,20260126,175500,96.89,96.89,96.89,96.89
USXUSD,20260126,175600,96.90,96.90,96.89,96.90
USXUSD,20260126,175700,96.90,96.90,96.90,96.90
USXUSD,20260126,175800,96.91,96.92,96.91,96.91
USXUSD,20260126,175900,96.91,96.91,96.91,96.91
USXUSD,20260126,180000,96.92,96.92,96.91,96.91
USXUSD,20260126,180100,96.91,96.91,96.90,96.91
USXUSD,20260126,180200,96.91,96.91,96.89,96.90
USXUSD,20260126,180300,96.90,96.91,96.90,96.91
USXUSD,20260126,180400,96.90,96.91,96.90,96.91
USXUSD,20260126,180500,96.91,96.91,96.91,96.91
USXUSD,20260126,180600,96.91,96.91,96.90,96.90
USXUSD,20260126,180700,96.90,96.91,96.90,96.91
USXUSD,20260126,180800,96.91,96.91,96.91,96.91
USXUSD,20260126,180900,96.90,96.90,96.90,96.90
USXUSD,20260126,181000,96.90,96.91,96.90,96.91
USXUSD,20260126,181100,96.91,96.92,96.91,96.92
USXUSD,20260126,181200,96.92,96.92,96.92,96.92
USXUSD,20260126,181300,96.92,96.92,96.91,96.91
USXUSD,20260126,181400,96.90,96.90,96.90,96.90
USXUSD,20260126,181500,96.90,96.90,96.89,96.89
USXUSD,20260126,181600,96.89,96.89,96.89,96.89
USXUSD,20260126,181700,96.89,96.90,96.88,96.90
USXUSD,20260126,181800,96.90,96.90,96.89,96.89
USXUSD,20260126,181900,96.89,96.89,96.89,96.89
USXUSD,20260126,182000,96.89,96.89,96.87,96.88
USXUSD,20260126,182100,96.88,96.89,96.88,96.89
USXUSD,20260126,182200,96.89,96.90,96.89,96.90
USXUSD,20260126,182300,96.90,96.91,96.90,96.91
USXUSD,20260126,182400,96.91,96.91,96.91,96.91
USXUSD,20260126,182500,96.91,96.91,96.90,96.91
USXUSD,20260126,182600,96.92,96.94,96.92,96.92
USXUSD,20260126,182700,96.92,96.93,96.92,96.93
USXUSD,20260126,182800,96.93,96.93,96.93,96.93
USXUSD,20260126,182900,96.93,96.95,96.93,96.95
USXUSD,20260126,183000,96.95,96.98,96.95,96.98
USXUSD,20260126,183100,96.98,96.99,96.98,96.99
USXUSD,20260126,183200,97.00,97.00,96.98,96.98
USXUSD,20260126,183300,96.98,96.98,96.97,96.97
USXUSD,20260126,183400,96.97,96.97,96.97,96.97
USXUSD,20260126,183500,96.97,96.97,96.96,96.96
USXUSD,20260126,183600,96.96,96.96,96.95,96.95
USXUSD,20260126,183700,96.96,96.96,96.96,96.96
USXUSD,20260126,183800,96.96,96.96,96.96,96.96
USXUSD,20260126,183900,96.96,96.96,96.96,96.96
USXUSD,20260126,184000,96.96,96.96,96.95,96.96
USXUSD,20260126,184100,96.96,96.97,96.96,96.97
USXUSD,20260126,184200,96.96,96.97,96.96,96.97
USXUSD,20260126,184300,96.97,96.98,96.97,96.97
USXUSD,20260126,184400,96.96,96.97,96.96,96.97
USXUSD,20260126,184500,96.97,96.97,96.97,96.97
USXUSD,20260126,184600,96.97,96.98,96.97,96.98
USXUSD,20260126,184700,96.98,96.98,96.98,96.98
USXUSD,20260126,184800,96.98,96.99,96.98,96.99
USXUSD,20260126,184900,96.99,96.99,96.99,96.99
USXUSD,20260126,185000,96.99,96.99,96.98,96.98
USXUSD,20260126,185100,96.97,96.98,96.97,96.97
USXUSD,20260126,185200,96.98,96.98,96.97,96.97
USXUSD,20260126,185300,96.97,96.98,96.97,96.98
USXUSD,20260126,185400,96.97,96.97,96.97,96.97
USXUSD,20260126,185500,96.97,96.97,96.97,96.97
USXUSD,20260126,185600,96.97,96.97,96.97,96.97
USXUSD,20260126,185700,96.97,96.98,96.97,96.97
USXUSD,20260126,185800,96.97,96.98,96.97,96.98
USXUSD,20260126,185900,96.98,96.98,96.96,96.96
USXUSD,20260126,190000,96.96,96.96,96.96,96.96
USXUSD,20260126,190100,96.97,96.97,96.97,96.97
USXUSD,20260126,190200,96.97,96.97,96.97,96.97
USXUSD,20260126,190300,96.97,96.97,96.96,96.97
USXUSD,20260126,190400,96.96,96.96,96.96,96.96
USXUSD,20260126,190500,96.96,96.96,96.95,96.95
USXUSD,20260126,190600,96.96,96.96,96.96,96.96
USXUSD,20260126,190700,96.96,96.96,96.95,96.95
USXUSD,20260126,190800,96.95,96.95,96.95,96.95
USXUSD,20260126,190900,96.95,96.95,96.93,96.93
USXUSD,20260126,191000,96.93,96.93,96.91,96.91
USXUSD,20260126,191100,96.91,96.92,96.91,96.92
USXUSD,20260126,191200,96.92,96.92,96.91,96.91
USXUSD,20260126,191300,96.90,96.90,96.90,96.90
USXUSD,20260126,191400,96.90,96.91,96.90,96.91
USXUSD,20260126,191500,96.91,96.92,96.91,96.92
USXUSD,20260126,191600,96.92,96.92,96.91,96.91
USXUSD,20260126,191700,96.91,96.93,96.91,96.92
USXUSD,20260126,191800,96.91,96.91,96.89,96.89
USXUSD,20260126,191900,96.89,96.89,96.89,96.89
USXUSD,20260126,192000,96.90,96.90,96.89,96.89
USXUSD,20260126,192100,96.89,96.90,96.89,96.90
USXUSD,20260126,192200,96.89,96.90,96.89,96.90
USXUSD,20260126,192300,96.90,96.91,96.90,96.91
USXUSD,20260126,192400,96.91,96.91,96.90,96.91
USXUSD,20260126,192500,96.91,96.91,96.91,96.91
USXUSD,20260126,192600,96.91,96.91,96.91,96.91
USXUSD,20260126,192700,96.91,96.93,96.91,96.93
USXUSD,20260126,192800,96.93,96.93,96.93,96.93
USXUSD,20260126,192900,96.93,96.93,96.93,96.93
USXUSD,20260126,193000,96.93,96.93,96.92,96.92
USXUSD,20260126,193100,96.92,96.92,96.92,96.92
USXUSD,20260126,193200,96.92,96.93,96.92,96.92
USXUSD,20260126,193300,96.92,96.92,96.92,96.92
USXUSD,20260126,193400,96.91,96.92,96.91,96.92
USXUSD,20260126,193500,96.93,96.93,96.92,96.92
USXUSD,20260126,193600,96.92,96.92,96.92,96.92
USXUSD,20260126,193700,96.92,96.92,96.92,96.92
USXUSD,20260126,193800,96.92,96.92,96.91,96.91
USXUSD,20260126,193900,96.91,96.92,96.91,96.91
USXUSD,20260126,194000,96.91,96.91,96.91,96.91
USXUSD,20260126,194100,96.92,96.93,96.92,96.93
USXUSD,20260126,194200,96.93,96.94,96.93,96.94
USXUSD,20260126,194300,96.94,96.95,96.94,96.95
USXUSD,20260126,194400,96.95,96.96,96.95,96.96
USXUSD,20260126,194500,96.95,96.97,96.95,96.97
USXUSD,20260126,194600,96.97,96.97,96.96,96.97
USXUSD,20260126,194700,96.97,96.97,96.96,96.96
USXUSD,20260126,194800,96.96,96.97,96.96,96.97
USXUSD,20260126,194900,96.97,96.97,96.97,96.97
USXUSD,20260126,195000,96.96,96.96,96.95,96.96
USXUSD,20260126,195100,96.96,96.96,96.95,96.96
USXUSD,20260126,195200,96.96,96.96,96.96,96.96
USXUSD,20260126,195300,96.96,96.96,96.96,96.96
USXUSD,20260126,195400,96.96,96.96,96.96,96.96
USXUSD,20260126,195500,96.96,96.96,96.96,96.96
USXUSD,20260126,195600,96.96,96.97,96.96,96.97
USXUSD,20260126,195700,96.97,96.97,96.97,96.97
USXUSD,20260126,195800,96.97,96.98,96.97,96.98
USXUSD,20260126,195900,96.98,96.98,96.98,96.98
USXUSD,20260126,200000,96.98,96.98,96.98,96.98
USXUSD,20260126,200100,96.98,96.99,96.98,96.99
USXUSD,20260126,200200,96.99,97.00,96.99,97.00
USXUSD,20260126,200300,97.00,97.01,97.00,97.01
USXUSD,20260126,200400,97.01,97.03,97.01,97.02
USXUSD,20260126,200500,97.02,97.02,97.01,97.01
USXUSD,20260126,200600,97.01,97.01,97.00,97.00
USXUSD,20260126,200700,97.00,97.01,97.00,97.01
USXUSD,20260126,200800,97.02,97.03,97.02,97.02
USXUSD,20260126,200900,97.02,97.02,97.01,97.01
USXUSD,20260126,201000,97.01,97.02,97.01,97.02
USXUSD,20260126,201100,97.02,97.02,97.02,97.02
USXUSD,20260126,201200,97.02,97.02,97.02,97.02
USXUSD,20260126,201300,97.02,97.03,97.02,97.03
USXUSD,20260126,201400,97.03,97.03,97.02,97.03
USXUSD,20260126,201500,97.03,97.03,97.02,97.02
USXUSD,20260126,201600,97.02,97.03,97.02,97.03
USXUSD,20260126,201700,97.03,97.04,97.03,97.04
USXUSD,20260126,201800,97.04,97.04,97.04,97.04
USXUSD,20260126,201900,97.04,97.04,97.04,97.04
USXUSD,20260126,202000,97.04,97.04,97.04,97.04
USXUSD,20260126,202100,97.04,97.04,97.04,97.04
USXUSD,20260126,202200,97.04,97.04,97.04,97.04
USXUSD,20260126,202300,97.04,97.05,97.04,97.05
USXUSD,20260126,202400,97.04,97.04,97.04,97.04
USXUSD,20260126,202500,97.04,97.04,97.04,97.04
USXUSD,20260126,202600,97.05,97.05,97.03,97.03
USXUSD,20260126,202700,97.03,97.03,97.02,97.03
USXUSD,20260126,202800,97.03,97.04,97.03,97.04
USXUSD,20260126,202900,97.04,97.04,97.03,97.03
USXUSD,20260126,203000,97.04,97.04,97.04,97.04
USXUSD,20260126,203100,97.04,97.04,97.04,97.04
USXUSD,20260126,203200,97.03,97.03,97.03,97.03
USXUSD,20260126,203300,97.03,97.03,97.03,97.03
USXUSD,20260126,203400,97.03,97.03,97.03,97.03
USXUSD,20260126,203500,97.03,97.03,97.03,97.03
USXUSD,20260126,203600,97.03,97.04,97.03,97.04
USXUSD,20260126,203700,97.05,97.05,97.05,97.05
USXUSD,20260126,203800,97.05,97.05,97.04,97.04
USXUSD,20260126,203900,97.04,97.04,97.03,97.03
USXUSD,20260126,204000,97.03,97.04,97.03,97.04
USXUSD,20260126,204100,97.04,97.05,97.04,97.05
USXUSD,20260126,204200,97.05,97.06,97.04,97.04
USXUSD,20260126,204300,97.04,97.04,97.03,97.03
USXUSD,20260126,204400,97.03,97.03,97.02,97.02
USXUSD,20260126,204500,97.02,97.02,97.02,97.02
USXUSD,20260126,204600,97.02,97.03,97.02,97.02
USXUSD,20260126,204700,97.03,97.03,97.02,97.03
USXUSD,20260126,204800,97.02,97.02,97.02,97.02
USXUSD,20260126,204900,97.02,97.04,97.02,97.04
USXUSD,20260126,205000,97.03,97.03,97.03,97.03
USXUSD,20260126,205100,97.02,97.02,97.01,97.02
USXUSD,20260126,205200,97.02,97.02,97.01,97.02
USXUSD,20260126,205300,97.02,97.02,97.00,97.00
USXUSD,20260126,205400,97.00,97.00,97.00,97.00
USXUSD,20260126,205500,97.00,97.01,97.00,97.01
USXUSD,20260126,205600,97.01,97.01,96.99,97.00
USXUSD,20260126,205700,97.00,97.00,96.99,96.99
USXUSD,20260126,205800,96.99,97.00,96.98,96.98
USXUSD,20260126,205900,96.98,96.99,96.98,96.99
USXUSD,20260126,210000,96.99,96.99,96.99,96.99
USXUSD,20260126,210100,96.98,96.98,96.96,96.96
USXUSD,20260126,210200,96.95,96.96,96.95,96.95
USXUSD,20260126,210300,96.95,96.98,96.95,96.98
USXUSD,20260126,210400,96.98,97.00,96.98,97.00
USXUSD,20260126,210500,97.01,97.01,97.00,97.00
USXUSD,20260126,210600,96.99,96.99,96.98,96.98
USXUSD,20260126,210700,96.97,96.98,96.97,96.97
USXUSD,20260126,210800,96.98,96.99,96.98,96.98
USXUSD,20260126,210900,96.98,96.99,96.98,96.98
USXUSD,20260126,211000,96.98,96.98,96.97,96.97
USXUSD,20260126,211100,96.97,96.97,96.97,96.97
USXUSD,20260126,211200,96.97,96.97,96.97,96.97
USXUSD,20260126,211300,96.97,96.97,96.95,96.95
USXUSD,20260126,211400,96.95,96.96,96.95,96.95
USXUSD,20260126,211500,96.95,96.95,96.95,96.95
USXUSD,20260126,211600,96.95,96.96,96.95,96.96
USXUSD,20260126,211700,96.96,96.96,96.96,96.96
USXUSD,20260126,211800,96.96,96.97,96.96,96.97
USXUSD,20260126,211900,96.97,96.97,96.97,96.97
USXUSD,20260126,212000,96.97,96.97,96.96,96.96
USXUSD,20260126,212100,96.96,96.96,96.96,96.96
USXUSD,20260126,212200,96.96,96.96,96.96,96.96
USXUSD,20260126,212300,96.96,96.97,96.96,96.97
USXUSD,20260126,212400,96.97,96.97,96.97,96.97
USXUSD,20260126,212500,96.96,96.96,96.96,96.96
USXUSD,20260126,212600,96.96,96.96,96.96,96.96
USXUSD,20260126,212700,96.96,96.97,96.96,96.97
USXUSD,20260126,212800,96.97,96.97,96.97,96.97
USXUSD,20260126,212900,96.97,96.98,96.97,96.98
USXUSD,20260126,213000,96.98,96.98,96.98,96.98
USXUSD,20260126,213100,96.98,96.98,96.97,96.97
USXUSD,20260126,213200,96.97,96.97,96.97,96.97
USXUSD,20260126,213300,96.98,96.98,96.98,96.98
USXUSD,20260126,213400,96.98,96.98,96.98,96.98
USXUSD,20260126,213500,96.98,96.98,96.98,96.98
USXUSD,20260126,213600,96.98,96.98,96.97,96.97
USXUSD,20260126,213700,96.97,96.97,96.97,96.97
USXUSD,20260126,213800,96.97,96.98,96.97,96.98
USXUSD,20260126,213900,96.98,96.99,96.98,96.99
USXUSD,20260126,214000,96.99,96.99,96.98,96.98
USXUSD,20260126,214100,96.98,96.98,96.98,96.98
USXUSD,20260126,214200,96.98,96.99,96.98,96.99
USXUSD,20260126,214300,96.99,96.99,96.99,96.99
USXUSD,20260126,214400,96.99,96.99,96.99,96.99
USXUSD,20260126,214500,96.99,96.99,96.99,96.99
USXUSD,20260126,214600,96.99,96.99,96.98,96.98
USXUSD,20260126,214700,96.98,96.98,96.98,96.98
USXUSD,20260126,214800,96.98,96.98,96.98,96.98
USXUSD,20260126,214900,96.98,96.98,96.97,96.97
USXUSD,20260126,215000,96.97,96.97,96.97,96.97
USXUSD,20260126,215100,96.97,96.97,96.97,96.97
USXUSD,20260126,215200,96.97,96.98,96.97,96.97
USXUSD,20260126,215300,96.97,96.97,96.97,96.97
USXUSD,20260126,215400,96.97,96.98,96.97,96.98
USXUSD,20260126,215500,96.98,96.98,96.98,96.98
USXUSD,20260126,215600,96.98,96.98,96.98,96.98
USXUSD,20260126,215700,96.98,96.98,96.98,96.98
USXUSD,20260126,215800,96.98,96.98,96.97,96.97
USXUSD,20260126,215900,96.97,96.97,96.97,96.97
USXUSD,20260126,220000,96.97,96.97,96.97,96.97
USXUSD,20260126,220100,96.97,96.98,96.97,96.98
USXUSD,20260126,220200,96.97,96.97,96.97,96.97
USXUSD,20260126,220300,96.97,96.97,96.97,96.97
USXUSD,20260126,220400,96.96,96.96,96.96,96.96
USXUSD,20260126,220500,96.96,96.96,96.96,96.96
USXUSD,20260126,220600,96.96,96.96,96.95,96.96
USXUSD,20260126,220700,96.96,96.96,96.96,96.96
USXUSD,20260126,220800,96.96,96.97,96.96,96.97
USXUSD,20260126,220900,96.97,96.97,96.97,96.97
USXUSD,20260126,221000,96.97,96.98,96.97,96.98
USXUSD,20260126,221100,96.98,96.98,96.98,96.98
USXUSD,20260126,221200,96.98,96.99,96.98,96.99
USXUSD,20260126,221300,96.99,97.00,96.99,97.00
USXUSD,20260126,221400,97.00,97.00,97.00,97.00
USXUSD,20260126,221500,97.00,97.00,97.00,97.00
USXUSD,20260126,221600,96.99,97.00,96.99,97.00
USXUSD,20260126,221700,97.00,97.00,97.00,97.00
USXUSD,20260126,221800,97.00,97.01,97.00,97.01
USXUSD,20260126,221900,97.01,97.01,97.01,97.01
USXUSD,20260126,222000,97.01,97.01,97.01,97.01
USXUSD,20260126,222100,97.00,97.01,97.00,97.01
USXUSD,20260126,222200,97.01,97.01,97.01,97.01
USXUSD,20260126,222300,97.01,97.02,97.01,97.02
USXUSD,20260126,222400,97.02,97.02,97.02,97.02
USXUSD,20260126,222500,97.02,97.02,97.02,97.02
USXUSD,20260126,222600,97.02,97.02,97.02,97.02
USXUSD,20260126,222700,97.02,97.02,97.02,97.02
USXUSD,20260126,222800,97.02,97.02,97.01,97.01
USXUSD,20260126,222900,97.01,97.02,97.01,97.02
USXUSD,20260126,223000,97.02,97.02,97.02,97.02
USXUSD,20260126,223100,97.02,97.02,97.02,97.02
USXUSD,20260126,223200,97.02,97.02,97.02,97.02
USXUSD,20260126,223300,97.02,97.03,97.02,97.03
USXUSD,20260126,223400,97.03,97.03,97.03,97.03
USXUSD,20260126,223500,97.03,97.03,97.03,97.03
USXUSD,20260126,223600,97.03,97.03,97.02,97.02
USXUSD,20260126,223700,97.02,97.03,97.02,97.03
USXUSD,20260126,223800,97.03,97.03,97.03,97.03
USXUSD,20260126,223900,97.03,97.03,97.03,97.03
USXUSD,20260126,224000,97.03,97.03,97.03,97.03
USXUSD,20260126,224100,97.03,97.03,97.03,97.03
USXUSD,20260126,224200,97.03,97.03,97.03,97.03
USXUSD,20260126,224300,97.03,97.03,97.03,97.03
USXUSD,20260126,224400,97.03,97.03,97.03,97.03
USXUSD,20260126,224500,97.03,97.03,97.03,97.03
USXUSD,20260126,224600,97.03,97.03,97.03,97.03
USXUSD,20260126,224700,97.03,97.03,97.03,97.03
USXUSD,20260126,224800,97.03,97.03,97.03,97.03
USXUSD,20260126,224900,97.03,97.03,97.03,97.03
USXUSD,20260126,225000,97.03,97.03,97.03,97.03
USXUSD,20260126,225100,97.03,97.03,97.03,97.03
USXUSD,20260126,225200,97.03,97.03,97.02,97.02
USXUSD,20260126,225300,97.01,97.02,97.01,97.02
USXUSD,20260126,225400,97.02,97.02,97.02,97.02
USXUSD,20260126,225500,97.02,97.02,97.01,97.01
USXUSD,20260126,225600,97.01,97.01,97.00,97.01
USXUSD,20260126,225700,97.00,97.00,97.00,97.00
USXUSD,20260126,225800,97.00,97.01,97.00,97.00
USXUSD,20260126,225900,97.00,97.00,96.99,97.00
USXUSD,20260126,230000,97.00,97.00,96.99,96.99
USXUSD,20260126,230100,96.99,96.99,96.98,96.99
USXUSD,20260126,230200,96.99,97.00,96.99,97.00
USXUSD,20260126,230300,97.00,97.00,97.00,97.00
USXUSD,20260126,230400,97.01,97.01,97.01,97.01
USXUSD,20260126,230500,97.01,97.01,97.01,97.01
USXUSD,20260126,230600,97.01,97.01,97.01,97.01
USXUSD,20260126,230700,97.01,97.01,97.01,97.01
USXUSD,20260126,230800,97.01,97.01,97.01,97.01
USXUSD,20260126,230900,97.01,97.01,97.01,97.01
USXUSD,20260126,231000,97.01,97.01,97.01,97.01
USXUSD,20260126,231100,97.01,97.02,97.01,97.01
USXUSD,20260126,231200,97.02,97.02,97.02,97.02
USXUSD,20260126,231300,97.02,97.02,97.02,97.02
USXUSD,20260126,231400,97.02,97.03,97.02,97.03
USXUSD,20260126,231500,97.02,97.03,97.02,97.02
USXUSD,20260126,231600,97.02,97.02,97.02,97.02
USXUSD,20260126,231700,97.02,97.02,97.01,97.02
USXUSD,20260126,231800,97.02,97.02,97.01,97.01
USXUSD,20260126,231900,97.01,97.01,97.01,97.01
USXUSD,20260126,232000,97.01,97.01,97.01,97.01
USXUSD,20260126,232100,97.01,97.01,97.01,97.01
USXUSD,20260126,232200,97.01,97.01,97.01,97.01
USXUSD,20260126,232300,97.01,97.01,97.01,97.01
USXUSD,20260126,232400,97.01,97.01,97.01,97.01
USXUSD,20260126,232500,97.01,97.01,97.00,97.00
USXUSD,20260126,232600,97.01,97.01,97.01,97.01
USXUSD,20260126,232700,97.01,97.01,97.00,97.00
USXUSD,20260126,232800,97.00,97.01,97.00,97.01
USXUSD,20260126,232900,97.01,97.01,97.01,97.01
USXUSD,20260126,233000,97.01,97.01,97.01,97.01
USXUSD,20260126,233100,97.00,97.00,97.00,97.00
USXUSD,20260126,233200,97.00,97.01,97.00,97.01
USXUSD,20260126,233300,97.01,97.01,97.00,97.00
USXUSD,20260126,233400,97.00,97.00,97.00,97.00
USXUSD,20260126,233500,97.00,97.00,97.00,97.00
USXUSD,20260126,233600,97.00,97.00,97.00,97.00
USXUSD,20260126,233700,97.00,97.01,97.00,97.01
USXUSD,20260126,233800,97.01,97.01,97.01,97.01
USXUSD,20260126,233900,97.01,97.01,97.01,97.01
USXUSD,20260126,234000,97.01,97.01,97.01,97.01
USXUSD,20260126,234100,97.00,97.00,97.00,97.00
USXUSD,20260126,234200,97.00,97.01,97.00,97.00
USXUSD,20260126,234300,97.01,97.01,97.00,97.00
USXUSD,20260126,234400,97.00,97.00,97.00,97.00
USXUSD,20260126,234500,97.01,97.01,97.01,97.01
USXUSD,20260126,234600,97.01,97.01,97.01,97.01
USXUSD,20260126,234700,97.01,97.01,97.01,97.01
USXUSD,20260126,234800,97.01,97.01,97.01,97.01
USXUSD,20260126,234900,97.01,97.02,97.01,97.02
USXUSD,20260126,235000,97.02,97.02,97.02,97.02
USXUSD,20260126,235100,97.02,97.02,97.02,97.02
USXUSD,20260126,235200,97.02,97.02,97.01,97.01
USXUSD,20260126,235300,97.01,97.01,97.01,97.01
USXUSD,20260126,235400,97.01,97.01,97.01,97.01
USXUSD,20260126,235500,97.01,97.01,97.01,97.01
USXUSD,20260126,235600,97.01,97.01,97.01,97.01
USXUSD,20260126,235700,97.01,97.01,97.01,97.01
USXUSD,20260126,235800,97.01,97.01,97.01,97.01
USXUSD,20260126,235900,97.00,97.01,97.00,97.01
USXUSD,20260127,000000,97.01,97.01,97.01,97.01
